Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-02-27 00:00:00.413 058 15883.93 484.59 52594.48 88888.00 2024-02-27 00:00:00.913 058 15883.91 484.59 52594.47 88888.00 2024-02-27 00:00:01.413 058 15883.96 484.59 52594.48 88888.00 2024-02-27 00:00:01.913 058 15884.04 484.60 52594.43 88888.00 2024-02-27 00:00:02.413 058 15884.06 484.59 52594.41 88888.00 2024-02-27 00:00:02.913 058 15884.04 484.56 52594.43 88888.00 2024-02-27 00:00:03.413 058 15884.04 484.60 52594.42 88888.00 2024-02-27 00:00:03.913 058 15884.04 484.61 52594.34 88888.00 2024-02-27 00:00:04.413 058 15884.01 484.64 52594.32 88888.00 2024-02-27 00:00:04.913 058 15884.07 484.67 52594.36 88888.00 2024-02-27 00:00:05.413 058 15884.11 484.65 52594.38 88888.00 2024-02-27 00:00:05.913 058 15884.17 484.64 52594.38 88888.00 2024-02-27 00:00:06.413 058 15884.17 484.67 52594.42 88888.00 2024-02-27 00:00:06.913 058 15884.16 484.68 52594.42 88888.00 2024-02-27 00:00:07.413 058 15884.13 484.67 52594.38 88888.00 2024-02-27 00:00:07.913 058 15884.16 484.68 52594.30 88888.00 2024-02-27 00:00:08.413 058 15884.16 484.64 52594.32 88888.00 2024-02-27 00:00:08.913 058 15884.13 484.64 52594.39 88888.00 2024-02-27 00:00:09.413 058 15884.18 484.69 52594.41 88888.00 2024-02-27 00:00:09.913 058 15884.22 484.73 52594.46 88888.00 2024-02-27 00:00:10.413 058 15884.26 484.74 52594.47 88888.00 2024-02-27 00:00:10.913 058 15884.33 484.72 52594.48 88888.00 2024-02-27 00:00:11.413 058 15884.31 484.71 52594.52 88888.00 2024-02-27 00:00:12.413 058 15884.28 484.73 52594.52 88888.00 2024-02-27 00:00:12.913 058 15884.31 484.70 52594.53 88888.00 2024-02-27 00:00:13.413 058 15884.28 484.72 52594.54 88888.00 2024-02-27 00:00:13.913 058 15884.28 484.72 52594.53 88888.00 2024-02-27 00:00:14.413 058 15884.36 484.71 52594.50 88888.00 2024-02-27 00:00:14.913 058 15884.36 484.72 52594.46 88888.00 2024-02-27 00:00:15.413 058 15884.37 484.72 52594.44 88888.00 2024-02-27 00:00:15.913 058 15884.38 484.68 52594.44 88888.00 2024-02-27 00:00:16.413 058 15884.34 484.64 52594.42 88888.00 2024-02-27 00:00:16.913 058 15884.35 484.64 52594.44 88888.00 2024-02-27 00:00:17.413 058 15884.40 484.62 52594.41 88888.00 2024-02-27 00:00:17.913 058 15884.42 484.59 52594.33 88888.00 2024-02-27 00:00:18.413 058 15884.43 484.60 52594.35 88888.00 2024-02-27 00:00:18.913 058 15884.44 484.59 52594.38 88888.00 2024-02-27 00:00:19.413 058 15884.45 484.61 52594.39 88888.00 2024-02-27 00:00:19.913 058 15884.44 484.58 52594.41 88888.00 2024-02-27 00:00:20.413 058 15884.43 484.54 52594.39 88888.00 2024-02-27 00:00:20.913 058 15884.45 484.56 52594.37 88888.00 2024-02-27 00:00:21.413 058 15884.52 484.53 52594.36 88888.00 2024-02-27 00:00:21.913 058 15884.52 484.53 52594.33 88888.00 2024-02-27 00:00:22.413 058 15884.51 484.58 52594.35 88888.00 2024-02-27 00:00:22.913 058 15884.46 484.58 52594.32 88888.00 2024-02-27 00:00:23.413 058 15884.51 484.55 52594.32 88888.00 2024-02-27 00:00:23.913 058 15884.53 484.55 52594.38 88888.00 2024-02-27 00:00:24.413 058 15884.56 484.52 52594.33 88888.00 2024-02-27 00:00:24.913 058 15884.59 484.50 52594.34 88888.00 2024-02-27 00:00:25.413 058 15884.62 484.51 52594.33 88888.00 2024-02-27 00:00:25.913 058 15884.62 484.46 52594.30 88888.00 2024-02-27 00:00:26.413 058 15884.61 484.43 52594.32 88888.00 2024-02-27 00:00:26.913 058 15884.61 484.43 52594.34 88888.00 2024-02-27 00:00:27.413 058 15884.64 484.41 52594.30 88888.00 2024-02-27 00:00:27.913 058 15884.68 484.41 52594.30 88888.00 2024-02-27 00:00:28.413 058 15884.63 484.42 52594.33 88888.00 2024-02-27 00:00:28.913 058 15884.67 484.45 52594.33 88888.00 2024-02-27 00:00:29.413 058 15884.67 484.46 52594.31 88888.00 2024-02-27 00:00:29.913 058 15884.63 484.46 52594.32 88888.00 2024-02-27 00:00:30.413 058 15884.60 484.45 52594.37 88888.00 2024-02-27 00:00:30.913 058 15884.67 484.42 52594.34 88888.00 2024-02-27 00:00:31.413 058 15884.69 484.38 52594.34 88888.00 2024-02-27 00:00:31.913 058 15884.69 484.36 52594.28 88888.00 2024-02-27 00:00:32.413 058 15884.63 484.41 52594.24 88888.00 2024-02-27 00:00:32.913 058 15884.62 484.39 52594.19 88888.00 2024-02-27 00:00:33.413 058 15884.62 484.35 52594.22 88888.00 2024-02-27 00:00:33.913 058 15884.65 484.37 52594.26 88888.00 2024-02-27 00:00:34.413 058 15884.68 484.37 52594.30 88888.00 2024-02-27 00:00:34.913 058 15884.72 484.34 52594.34 88888.00 2024-02-27 00:00:35.413 058 15884.70 484.37 52594.33 88888.00 2024-02-27 00:00:35.913 058 15884.69 484.41 52594.31 88888.00 2024-02-27 00:00:36.413 058 15884.76 484.35 52594.27 88888.00 2024-02-27 00:00:36.913 058 15884.72 484.30 52594.27 88888.00 2024-02-27 00:00:37.413 058 15884.68 484.30 52594.27 88888.00 2024-02-27 00:00:37.913 058 15884.67 484.27 52594.28 88888.00 2024-02-27 00:00:38.413 058 15884.70 484.24 52594.26 88888.00 2024-02-27 00:00:38.913 058 15884.68 484.28 52594.25 88888.00 2024-02-27 00:00:39.413 058 15884.67 484.29 52594.24 88888.00 2024-02-27 00:00:39.913 058 15884.69 484.32 52594.28 88888.00 2024-02-27 00:00:40.413 058 15884.67 484.33 52594.36 88888.00 2024-02-27 00:00:40.913 058 15884.68 484.34 52594.43 88888.00 2024-02-27 00:00:41.413 058 15884.68 484.34 52594.39 88888.00 2024-02-27 00:00:41.913 058 15884.65 484.32 52594.39 88888.00 2024-02-27 00:00:42.413 058 15884.65 484.26 52594.40 88888.00 2024-02-27 00:00:42.913 058 15884.68 484.24 52594.36 88888.00 2024-02-27 00:00:43.413 058 15884.67 484.19 52594.33 88888.00 2024-02-27 00:00:43.913 058 15884.65 484.22 52594.31 88888.00 2024-02-27 00:00:44.413 058 15884.63 484.27 52594.25 88888.00 2024-02-27 00:00:44.913 058 15884.59 484.28 52594.25 88888.00 2024-02-27 00:00:45.413 058 15884.68 484.32 52594.28 88888.00 2024-02-27 00:00:45.913 058 15884.68 484.30 52594.31 88888.00 2024-02-27 00:00:46.413 058 15884.67 484.25 52594.32 88888.00 2024-02-27 00:00:46.913 058 15884.67 484.22 52594.35 88888.00 2024-02-27 00:00:47.413 058 15884.65 484.19 52594.40 88888.00 2024-02-27 00:00:47.913 058 15884.68 484.16 52594.39 88888.00 2024-02-27 00:00:48.413 058 15884.70 484.16 52594.37 88888.00 2024-02-27 00:00:48.913 058 15884.71 484.19 52594.35 88888.00 2024-02-27 00:00:49.413 058 15884.70 484.17 52594.36 88888.00 2024-02-27 00:00:49.913 058 15884.73 484.18 52594.36 88888.00 2024-02-27 00:00:50.413 058 15884.78 484.22 52594.31 88888.00 2024-02-27 00:00:50.913 058 15884.76 484.20 52594.33 88888.00 2024-02-27 00:00:51.413 058 15884.70 484.22 52594.32 88888.00 2024-02-27 00:00:51.913 058 15884.72 484.16 52594.31 88888.00 2024-02-27 00:00:52.413 058 15884.72 484.12 52594.21 88888.00 2024-02-27 00:00:52.913 058 15884.70 484.12 52594.20 88888.00 2024-02-27 00:00:53.413 058 15884.74 484.11 52594.16 88888.00 2024-02-27 00:00:53.913 058 15884.78 484.16 52594.25 88888.00 2024-02-27 00:00:54.413 058 15884.76 484.21 52594.30 88888.00 2024-02-27 00:00:54.913 058 15884.83 484.22 52594.28 88888.00 2024-02-27 00:00:55.413 058 15884.85 484.21 52594.28 88888.00 2024-02-27 00:00:55.913 058 15884.78 484.13 52594.28 88888.00 2024-02-27 00:00:56.413 058 15884.74 484.06 52594.23 88888.00 2024-02-27 00:00:56.913 058 15884.74 484.06 52594.20 88888.00 2024-02-27 00:00:57.413 058 15884.77 484.10 52594.22 88888.00 2024-02-27 00:00:57.913 058 15884.76 484.11 52594.27 88888.00 2024-02-27 00:00:58.413 058 15884.73 484.18 52594.30 88888.00 2024-02-27 00:00:58.913 058 15884.71 484.21 52594.32 88888.00 2024-02-27 00:00:59.413 058 15884.78 484.13 52594.33 88888.00 2024-02-27 00:00:59.913 058 15884.83 484.10 52594.33 88888.00 2024-02-27 00:01:00.413 058 15884.85 484.10 52594.31 88888.00 2024-02-27 00:01:00.913 058 15884.83 484.07 52594.28 88888.00 2024-02-27 00:01:01.413 058 15884.81 484.06 52594.26 88888.00 2024-02-27 00:01:01.913 058 15884.78 484.09 52594.26 88888.00 2024-02-27 00:01:02.413 058 15884.79 484.10 52594.32 88888.00 2024-02-27 00:01:02.913 058 15884.81 484.13 52594.32 88888.00 2024-02-27 00:01:03.413 058 15884.80 484.12 52594.34 88888.00 2024-02-27 00:01:03.913 058 15884.78 484.07 52594.32 88888.00 2024-02-27 00:01:04.413 058 15884.78 484.04 52594.28 88888.00 2024-02-27 00:01:04.913 058 15884.78 484.03 52594.25 88888.00 2024-02-27 00:01:05.413 058 15884.78 483.99 52594.20 88888.00 2024-02-27 00:01:05.913 058 15884.73 484.00 52594.21 88888.00 2024-02-27 00:01:06.413 058 15884.76 484.04 52594.24 88888.00 2024-02-27 00:01:06.913 058 15884.78 484.04 52594.28 88888.00 2024-02-27 00:01:07.413 058 15884.80 483.98 52594.26 88888.00 2024-02-27 00:01:07.913 058 15884.78 483.95 52594.22 88888.00 2024-02-27 00:01:08.413 058 15884.73 483.93 52594.20 88888.00 2024-02-27 00:01:08.913 058 15884.73 483.99 52594.20 88888.00 2024-02-27 00:01:09.413 058 15884.73 484.04 52594.26 88888.00 2024-02-27 00:01:09.913 058 15884.79 484.07 52594.28 88888.00 2024-02-27 00:01:10.413 058 15884.77 484.10 52594.32 88888.00 2024-02-27 00:01:10.913 058 15884.77 484.04 52594.30 88888.00 2024-02-27 00:01:11.413 058 15884.79 483.99 52594.30 88888.00 2024-02-27 00:01:11.913 058 15884.81 483.96 52594.27 88888.00 2024-02-27 00:01:12.413 058 15884.74 484.00 52594.24 88888.00 2024-02-27 00:01:12.913 058 15884.71 484.00 52594.26 88888.00 2024-02-27 00:01:13.413 058 15884.77 483.98 52594.30 88888.00 2024-02-27 00:01:13.913 058 15884.77 483.94 52594.30 88888.00 2024-02-27 00:01:14.413 058 15884.79 483.91 52594.25 88888.00 2024-02-27 00:01:14.913 058 15884.78 483.91 52594.24 88888.00 2024-02-27 00:01:15.413 058 15884.77 483.94 52594.26 88888.00 2024-02-27 00:01:15.913 058 15884.78 483.98 52594.28 88888.00 2024-02-27 00:01:16.413 058 15884.74 483.99 52594.36 88888.00 2024-02-27 00:01:16.913 058 15884.71 483.98 52594.38 88888.00 2024-02-27 00:01:17.413 058 15884.78 483.95 52594.34 88888.00 2024-02-27 00:01:17.913 058 15884.74 483.91 52594.36 88888.00 2024-02-27 00:01:18.413 058 15884.76 483.86 52594.31 88888.00 2024-02-27 00:01:18.913 058 15884.79 483.86 52594.25 88888.00 2024-02-27 00:01:19.413 058 15884.78 483.93 52594.27 88888.00 2024-02-27 00:01:19.913 058 15884.79 483.95 52594.23 88888.00 2024-02-27 00:01:20.413 058 15884.73 483.93 52594.26 88888.00 2024-02-27 00:01:20.913 058 15884.74 483.91 52594.34 88888.00 2024-02-27 00:01:21.413 058 15884.72 483.85 52594.35 88888.00 2024-02-27 00:01:21.913 058 15884.72 483.82 52594.32 88888.00 2024-02-27 00:01:22.413 058 15884.68 483.86 52594.27 88888.00 2024-02-27 00:01:22.913 058 15884.71 483.94 52594.30 88888.00 2024-02-27 00:01:23.913 058 15884.68 483.95 52594.37 88888.00 2024-02-27 00:01:24.413 058 15884.71 483.89 52594.40 88888.00 2024-02-27 00:01:24.913 058 15884.70 483.85 52594.31 88888.00 2024-02-27 00:01:25.413 058 15884.69 483.84 52594.28 88888.00 2024-02-27 00:01:25.913 058 15884.70 483.89 52594.31 88888.00 2024-02-27 00:01:26.413 058 15884.67 483.91 52594.32 88888.00 2024-02-27 00:01:26.913 058 15884.63 483.90 52594.30 88888.00 2024-02-27 00:01:27.413 058 15884.62 483.89 52594.32 88888.00 2024-02-27 00:01:27.913 058 15884.60 483.82 52594.36 88888.00 2024-02-27 00:01:28.413 058 15884.63 483.81 52594.35 88888.00 2024-02-27 00:01:28.913 058 15884.59 483.85 52594.35 88888.00 2024-02-27 00:01:29.413 058 15884.54 483.91 52594.37 88888.00 2024-02-27 00:01:29.913 058 15884.51 483.91 52594.39 88888.00 2024-02-27 00:01:30.413 058 15884.44 483.90 52594.42 88888.00 2024-02-27 00:01:30.913 058 15884.44 483.85 52594.47 88888.00 2024-02-27 00:01:31.413 058 15884.44 483.80 52594.46 88888.00 2024-02-27 00:01:31.913 058 15884.42 483.80 52594.38 88888.00 2024-02-27 00:01:32.413 058 15884.40 483.81 52594.35 88888.00 2024-02-27 00:01:32.913 058 15884.37 483.82 52594.36 88888.00 2024-02-27 00:01:33.913 058 15884.38 483.77 52594.34 88888.00 2024-02-27 00:01:34.413 058 15884.34 483.75 52594.34 88888.00 2024-02-27 00:01:34.913 058 15884.35 483.75 52594.31 88888.00 2024-02-27 00:01:35.413 058 15884.33 483.76 52594.28 88888.00 2024-02-27 00:01:35.913 058 15884.31 483.77 52594.36 88888.00 2024-02-27 00:01:36.413 058 15884.34 483.80 52594.38 88888.00 2024-02-27 00:01:36.913 058 15884.32 483.83 52594.39 88888.00 2024-02-27 00:01:37.413 058 15884.32 483.77 52594.41 88888.00 2024-02-27 00:01:37.913 058 15884.29 483.75 52594.44 88888.00 2024-02-27 00:01:38.413 058 15884.25 483.73 52594.45 88888.00 2024-02-27 00:01:38.913 058 15884.24 483.73 52594.43 88888.00 2024-02-27 00:01:39.413 058 15884.22 483.78 52594.46 88888.00 2024-02-27 00:01:39.913 058 15884.22 483.80 52594.52 88888.00 2024-02-27 00:01:40.413 058 15884.20 483.74 52594.50 88888.00 2024-02-27 00:01:40.913 058 15884.18 483.68 52594.41 88888.00 2024-02-27 00:01:41.413 058 15884.15 483.66 52594.39 88888.00 2024-02-27 00:01:41.913 058 15884.14 483.68 52594.40 88888.00 2024-02-27 00:01:42.413 058 15884.16 483.73 52594.44 88888.00 2024-02-27 00:01:42.913 058 15884.16 483.69 52594.46 88888.00 2024-02-27 00:01:43.413 058 15884.14 483.67 52594.48 88888.00 2024-02-27 00:01:43.913 058 15884.15 483.63 52594.48 88888.00 2024-02-27 00:01:44.413 058 15884.13 483.59 52594.45 88888.00 2024-02-27 00:01:44.913 058 15884.09 483.53 52594.43 88888.00 2024-02-27 00:01:45.413 058 15884.09 483.55 52594.44 88888.00 2024-02-27 00:01:45.913 058 15884.06 483.53 52594.53 88888.00 2024-02-27 00:01:46.413 058 15884.08 483.56 52594.54 88888.00 2024-02-27 00:01:46.913 058 15884.07 483.53 52594.47 88888.00 2024-02-27 00:01:47.413 058 15884.05 483.51 52594.44 88888.00 2024-02-27 00:01:47.913 058 15884.10 483.51 52594.39 88888.00 2024-02-27 00:01:48.413 058 15884.07 483.50 52594.40 88888.00 2024-02-27 00:01:48.913 058 15884.06 483.47 52594.46 88888.00 2024-02-27 00:01:49.413 058 15884.02 483.44 52594.43 88888.00 2024-02-27 00:01:49.913 058 15883.96 483.41 52594.35 88888.00 2024-02-27 00:01:50.413 058 15883.97 483.41 52594.37 88888.00 2024-02-27 00:01:50.913 058 15884.01 483.44 52594.45 88888.00 2024-02-27 00:01:51.913 058 15883.99 483.37 52594.55 88888.00 2024-02-27 00:01:52.413 058 15883.99 483.29 52594.53 88888.00 2024-02-27 00:01:52.913 058 15883.98 483.31 52594.53 88888.00 2024-02-27 00:01:53.413 058 15883.98 483.30 52594.55 88888.00 2024-02-27 00:01:53.913 058 15883.93 483.25 52594.53 88888.00 2024-02-27 00:01:54.413 058 15883.89 483.22 52594.55 88888.00 2024-02-27 00:01:54.913 058 15883.90 483.17 52594.44 88888.00 2024-02-27 00:01:55.413 058 15883.93 483.21 52594.46 88888.00 2024-02-27 00:01:55.913 058 15883.95 483.29 52594.50 88888.00 2024-02-27 00:01:56.413 058 15883.92 483.30 52594.45 88888.00 2024-02-27 00:01:56.913 058 15883.89 483.20 52594.39 88888.00 2024-02-27 00:01:57.413 058 15883.89 483.18 52594.42 88888.00 2024-02-27 00:01:57.913 058 15883.83 483.24 52594.50 88888.00 2024-02-27 00:01:58.413 058 15883.80 483.30 52594.53 88888.00 2024-02-27 00:01:58.913 058 15883.87 483.24 52594.55 88888.00 2024-02-27 00:01:59.413 058 15883.86 483.21 52594.51 88888.00 2024-02-27 00:01:59.913 058 15883.87 483.25 52594.48 88888.00 2024-02-27 00:02:00.413 058 15883.89 483.29 52594.51 88888.00 2024-02-27 00:02:00.913 058 15883.95 483.29 52594.55 88888.00 2024-02-27 00:02:01.913 058 15883.83 483.16 52594.52 88888.00 2024-02-27 00:02:02.413 058 15883.84 483.18 52594.55 88888.00 2024-02-27 00:02:02.913 058 15883.86 483.22 52594.54 88888.00 2024-02-27 00:02:03.413 058 15883.90 483.20 52594.46 88888.00 2024-02-27 00:02:03.913 058 15883.88 483.14 52594.44 88888.00 2024-02-27 00:02:04.413 058 15883.88 483.11 52594.44 88888.00 2024-02-27 00:02:04.913 058 15883.90 483.14 52594.50 88888.00 2024-02-27 00:02:05.413 058 15883.86 483.15 52594.51 88888.00 2024-02-27 00:02:05.913 058 15883.89 483.13 52594.52 88888.00 2024-02-27 00:02:06.413 058 15883.95 483.11 52594.52 88888.00 2024-02-27 00:02:06.913 058 15883.99 483.09 52594.55 88888.00 2024-02-27 00:02:07.413 058 15883.98 483.14 52594.57 88888.00 2024-02-27 00:02:07.913 058 15883.95 483.12 52594.60 88888.00 2024-02-27 00:02:08.413 058 15883.93 483.06 52594.59 88888.00 2024-02-27 00:02:08.913 058 15883.92 483.06 52594.54 88888.00 2024-02-27 00:02:09.413 058 15883.91 483.11 52594.48 88888.00 2024-02-27 00:02:09.913 058 15883.97 483.13 52594.51 88888.00 2024-02-27 00:02:10.413 058 15883.98 483.05 52594.51 88888.00 2024-02-27 00:02:10.913 058 15884.02 483.03 52594.48 88888.00 2024-02-27 00:02:11.413 058 15883.97 483.09 52594.53 88888.00 2024-02-27 00:02:11.913 058 15883.95 483.11 52594.57 88888.00 2024-02-27 00:02:12.413 058 15884.00 483.05 52594.53 88888.00 2024-02-27 00:02:12.913 058 15884.01 483.00 52594.51 88888.00 2024-02-27 00:02:13.413 058 15884.04 483.06 52594.51 88888.00 2024-02-27 00:02:13.913 058 15884.07 483.08 52594.53 88888.00 2024-02-27 00:02:14.413 058 15884.01 483.11 52594.55 88888.00 2024-02-27 00:02:14.913 058 15883.97 483.07 52594.59 88888.00 2024-02-27 00:02:15.413 058 15883.96 483.07 52594.57 88888.00 2024-02-27 00:02:15.913 058 15883.95 483.09 52594.55 88888.00 2024-02-27 00:02:16.413 058 15883.97 483.11 52594.59 88888.00 2024-02-27 00:02:16.913 058 15883.99 483.09 52594.57 88888.00 2024-02-27 00:02:17.413 058 15883.95 483.05 52594.48 88888.00 2024-02-27 00:02:17.913 058 15883.92 483.05 52594.46 88888.00 2024-02-27 00:02:18.413 058 15883.91 483.08 52594.48 88888.00 2024-02-27 00:02:18.913 058 15883.97 483.05 52594.53 88888.00 2024-02-27 00:02:19.413 058 15883.97 483.01 52594.54 88888.00 2024-02-27 00:02:19.913 058 15883.93 483.05 52594.56 88888.00 2024-02-27 00:02:20.413 058 15883.90 483.11 52594.58 88888.00 2024-02-27 00:02:20.913 058 15883.93 483.08 52594.56 88888.00 2024-02-27 00:02:21.413 058 15883.93 483.03 52594.60 88888.00 2024-02-27 00:02:21.913 058 15883.95 483.01 52594.59 88888.00 2024-02-27 00:02:22.413 058 15883.95 483.04 52594.57 88888.00 2024-02-27 00:02:22.913 058 15883.96 483.05 52594.58 88888.00 2024-02-27 00:02:23.413 058 15883.96 483.03 52594.61 88888.00 2024-02-27 00:02:23.913 058 15883.92 482.97 52594.60 88888.00 2024-02-27 00:02:24.413 058 15883.86 483.03 52594.57 88888.00 2024-02-27 00:02:24.913 058 15883.86 483.06 52594.60 88888.00 2024-02-27 00:02:25.413 058 15883.88 483.04 52594.61 88888.00 2024-02-27 00:02:25.913 058 15883.90 482.98 52594.58 88888.00 2024-02-27 00:02:26.413 058 15883.97 482.98 52594.54 88888.00 2024-02-27 00:02:26.913 058 15883.96 483.01 52594.57 88888.00 2024-02-27 00:02:27.413 058 15883.89 483.01 52594.63 88888.00 2024-02-27 00:02:27.913 058 15883.89 482.98 52594.57 88888.00 2024-02-27 00:02:28.413 058 15883.92 482.98 52594.55 88888.00 2024-02-27 00:02:28.913 058 15883.89 483.03 52594.57 88888.00 2024-02-27 00:02:29.413 058 15883.92 482.99 52594.57 88888.00 2024-02-27 00:02:29.913 058 15883.93 482.97 52594.55 88888.00 2024-02-27 00:02:30.413 058 15883.98 482.99 52594.56 88888.00 2024-02-27 00:02:30.913 058 15883.88 483.05 52594.60 88888.00 2024-02-27 00:02:31.413 058 15883.90 483.09 52594.63 88888.00 2024-02-27 00:02:31.913 058 15883.88 483.07 52594.63 88888.00 2024-02-27 00:02:32.413 058 15883.90 483.00 52594.56 88888.00 2024-02-27 00:02:32.913 058 15883.90 483.01 52594.51 88888.00 2024-02-27 00:02:33.413 058 15883.90 483.11 52594.60 88888.00 2024-02-27 00:02:33.913 058 15883.91 483.11 52594.64 88888.00 2024-02-27 00:02:34.413 058 15883.89 483.07 52594.63 88888.00 2024-02-27 00:02:35.413 058 15883.87 483.14 52594.62 88888.00 2024-02-27 00:02:35.913 058 15883.91 483.23 52594.75 88888.00 2024-02-27 00:02:36.413 058 15883.90 483.23 52594.73 88888.00 2024-02-27 00:02:36.913 058 15883.90 483.17 52594.74 88888.00 2024-02-27 00:02:37.413 058 15883.90 483.15 52594.65 88888.00 2024-02-27 00:02:37.913 058 15883.87 483.16 52594.64 88888.00 2024-02-27 00:02:38.413 058 15883.84 483.23 52594.65 88888.00 2024-02-27 00:02:38.913 058 15883.90 483.29 52594.60 88888.00 2024-02-27 00:02:39.413 058 15883.88 483.22 52594.60 88888.00 2024-02-27 00:02:39.913 058 15883.87 483.14 52594.61 88888.00 2024-02-27 00:02:40.413 058 15883.88 483.18 52594.64 88888.00 2024-02-27 00:02:40.913 058 15883.86 483.21 52594.71 88888.00 2024-02-27 00:02:41.413 058 15883.86 483.22 52594.76 88888.00 2024-02-27 00:02:41.913 058 15883.86 483.15 52594.74 88888.00 2024-02-27 00:02:42.413 058 15883.86 483.12 52594.70 88888.00 2024-02-27 00:02:42.913 058 15883.80 483.14 52594.67 88888.00 2024-02-27 00:02:43.413 058 15883.86 483.20 52594.75 88888.00 2024-02-27 00:02:43.913 058 15883.89 483.23 52594.80 88888.00 2024-02-27 00:02:44.413 058 15883.84 483.25 52594.77 88888.00 2024-02-27 00:02:45.413 058 15883.86 483.24 52594.70 88888.00 2024-02-27 00:02:45.913 058 15883.86 483.33 52594.70 88888.00 2024-02-27 00:02:46.413 058 15883.80 483.37 52594.67 88888.00 2024-02-27 00:02:46.913 058 15883.77 483.35 52594.71 88888.00 2024-02-27 00:02:47.413 058 15883.79 483.32 52594.76 88888.00 2024-02-27 00:02:47.913 058 15883.83 483.31 52594.76 88888.00 2024-02-27 00:02:48.413 058 15883.82 483.37 52594.76 88888.00 2024-02-27 00:02:48.913 058 15883.78 483.40 52594.77 88888.00 2024-02-27 00:02:49.413 058 15883.77 483.38 52594.78 88888.00 2024-02-27 00:02:49.913 058 15883.78 483.38 52594.82 88888.00 2024-02-27 00:02:50.413 058 15883.79 483.38 52594.86 88888.00 2024-02-27 00:02:50.913 058 15883.83 483.32 52594.83 88888.00 2024-02-27 00:02:51.413 058 15883.79 483.32 52594.84 88888.00 2024-02-27 00:02:51.913 058 15883.75 483.38 52594.85 88888.00 2024-02-27 00:02:52.413 058 15883.77 483.39 52594.90 88888.00 2024-02-27 00:02:52.913 058 15883.79 483.42 52594.88 88888.00 2024-02-27 00:02:53.413 058 15883.80 483.46 52594.80 88888.00 2024-02-27 00:02:53.913 058 15883.80 483.46 52594.82 88888.00 2024-02-27 00:02:54.413 058 15883.74 483.41 52594.81 88888.00 2024-02-27 00:02:55.413 058 15883.74 483.42 52594.82 88888.00 2024-02-27 00:02:55.913 058 15883.77 483.47 52594.82 88888.00 2024-02-27 00:02:56.413 058 15883.78 483.49 52594.79 88888.00 2024-02-27 00:02:56.913 058 15883.80 483.47 52594.82 88888.00 2024-02-27 00:02:57.413 058 15883.80 483.46 52594.84 88888.00 2024-02-27 00:02:57.913 058 15883.81 483.41 52594.84 88888.00 2024-02-27 00:02:58.413 058 15883.84 483.41 52594.86 88888.00 2024-02-27 00:02:58.913 058 15883.84 483.42 52594.85 88888.00 2024-02-27 00:02:59.413 058 15883.82 483.47 52594.82 88888.00 2024-02-27 00:02:59.913 058 15883.82 483.50 52594.83 88888.00 2024-02-27 00:03:00.413 058 15883.75 483.50 52594.84 88888.00 2024-02-27 00:03:00.913 058 15883.74 483.53 52594.82 88888.00 2024-02-27 00:03:01.413 058 15883.77 483.49 52594.80 88888.00 2024-02-27 00:03:01.913 058 15883.82 483.44 52594.80 88888.00 2024-02-27 00:03:02.413 058 15883.83 483.41 52594.81 88888.00 2024-02-27 00:03:02.913 058 15883.80 483.41 52594.82 88888.00 2024-02-27 00:03:03.413 058 15883.79 483.48 52594.83 88888.00 2024-02-27 00:03:03.913 058 15883.86 483.53 52594.85 88888.00 2024-02-27 00:03:04.413 058 15883.83 483.56 52594.90 88888.00 2024-02-27 00:03:04.913 058 15883.84 483.56 52594.93 88888.00 2024-02-27 00:03:05.413 058 15883.88 483.50 52594.91 88888.00 2024-02-27 00:03:05.913 058 15883.86 483.44 52594.85 88888.00 2024-02-27 00:03:06.404 058 15883.84 483.44 52594.77 88888.00 2024-02-27 00:03:06.904 058 15883.82 483.50 52594.74 88888.00 2024-02-27 00:03:07.404 058 15883.77 483.49 52594.77 88888.00 2024-02-27 00:03:07.904 058 15883.78 483.48 52594.75 88888.00 2024-02-27 00:03:08.404 058 15883.74 483.48 52594.79 88888.00 2024-02-27 00:03:08.904 058 15883.74 483.42 52594.79 88888.00 2024-02-27 00:03:09.404 058 15883.78 483.38 52594.80 88888.00 2024-02-27 00:03:09.904 058 15883.79 483.39 52594.73 88888.00 2024-02-27 00:03:10.404 058 15883.81 483.41 52594.75 88888.00 2024-02-27 00:03:10.904 058 15883.80 483.44 52594.79 88888.00 2024-02-27 00:03:11.404 058 15883.81 483.44 52594.86 88888.00 2024-02-27 00:03:11.904 058 15883.77 483.43 52594.93 88888.00 2024-02-27 00:03:12.404 058 15883.73 483.39 52594.90 88888.00 2024-02-27 00:03:12.904 058 15883.75 483.39 52594.83 88888.00 2024-02-27 00:03:13.404 058 15883.71 483.39 52594.79 88888.00 2024-02-27 00:03:13.904 058 15883.72 483.40 52594.80 88888.00 2024-02-27 00:03:14.404 058 15883.70 483.44 52594.79 88888.00 2024-02-27 00:03:15.404 058 15883.77 483.42 52594.80 88888.00 2024-02-27 00:03:15.904 058 15883.75 483.38 52594.81 88888.00 2024-02-27 00:03:16.404 058 15883.75 483.33 52594.76 88888.00 2024-02-27 00:03:16.904 058 15883.77 483.32 52594.67 88888.00 2024-02-27 00:03:17.404 058 15883.79 483.39 52594.71 88888.00 2024-02-27 00:03:17.904 058 15883.80 483.40 52594.78 88888.00 2024-02-27 00:03:18.404 058 15883.73 483.40 52594.78 88888.00 2024-02-27 00:03:18.904 058 15883.75 483.38 52594.81 88888.00 2024-02-27 00:03:19.404 058 15883.73 483.37 52594.77 88888.00 2024-02-27 00:03:19.904 058 15883.73 483.37 52594.71 88888.00 2024-02-27 00:03:20.404 058 15883.77 483.37 52594.71 88888.00 2024-02-27 00:03:20.904 058 15883.81 483.38 52594.75 88888.00 2024-02-27 00:03:21.404 058 15883.81 483.37 52594.81 88888.00 2024-02-27 00:03:21.904 058 15883.80 483.33 52594.78 88888.00 2024-02-27 00:03:22.404 058 15883.77 483.31 52594.73 88888.00 2024-02-27 00:03:22.904 058 15883.78 483.25 52594.68 88888.00 2024-02-27 00:03:23.404 058 15883.78 483.27 52594.63 88888.00 2024-02-27 00:03:23.904 058 15883.75 483.30 52594.72 88888.00 2024-02-27 00:03:24.404 058 15883.72 483.30 52594.72 88888.00 2024-02-27 00:03:24.904 058 15883.72 483.24 52594.68 88888.00 2024-02-27 00:03:25.404 058 15883.68 483.21 52594.64 88888.00 2024-02-27 00:03:25.904 058 15883.72 483.23 52594.65 88888.00 2024-02-27 00:03:26.404 058 15883.72 483.26 52594.75 88888.00 2024-02-27 00:03:26.904 058 15883.73 483.31 52594.74 88888.00 2024-02-27 00:03:27.404 058 15883.79 483.32 52594.76 88888.00 2024-02-27 00:03:27.904 058 15883.77 483.25 52594.74 88888.00 2024-02-27 00:03:28.404 058 15883.74 483.21 52594.70 88888.00 2024-02-27 00:03:28.904 058 15883.81 483.25 52594.75 88888.00 2024-02-27 00:03:29.404 058 15883.80 483.31 52594.71 88888.00 2024-02-27 00:03:29.904 058 15883.82 483.25 52594.72 88888.00 2024-02-27 00:03:30.404 058 15883.82 483.20 52594.67 88888.00 2024-02-27 00:03:30.904 058 15883.81 483.12 52594.66 88888.00 2024-02-27 00:03:31.404 058 15883.82 483.16 52594.68 88888.00 2024-02-27 00:03:31.904 058 15883.82 483.23 52594.70 88888.00 2024-02-27 00:03:32.404 058 15883.88 483.26 52594.76 88888.00 2024-02-27 00:03:32.904 058 15883.89 483.26 52594.79 88888.00 2024-02-27 00:03:33.404 058 15883.86 483.24 52594.87 88888.00 2024-02-27 00:03:33.904 058 15883.86 483.17 52594.82 88888.00 2024-02-27 00:03:34.404 058 15883.84 483.18 52594.79 88888.00 2024-02-27 00:03:34.904 058 15883.81 483.22 52594.82 88888.00 2024-02-27 00:03:35.404 058 15883.80 483.23 52594.79 88888.00 2024-02-27 00:03:35.904 058 15883.83 483.17 52594.76 88888.00 2024-02-27 00:03:36.404 058 15883.87 483.13 52594.73 88888.00 2024-02-27 00:03:36.904 058 15883.84 483.13 52594.65 88888.00 2024-02-27 00:03:37.404 058 15883.82 483.11 52594.65 88888.00 2024-02-27 00:03:37.904 058 15883.87 483.12 52594.68 88888.00 2024-02-27 00:03:38.404 058 15883.86 483.07 52594.73 88888.00 2024-02-27 00:03:38.904 058 15883.84 483.01 52594.72 88888.00 2024-02-27 00:03:39.404 058 15883.80 483.03 52594.67 88888.00 2024-02-27 00:03:39.904 058 15883.80 483.07 52594.71 88888.00 2024-02-27 00:03:40.404 058 15883.80 483.11 52594.80 88888.00 2024-02-27 00:03:40.904 058 15883.77 483.08 52594.90 88888.00 2024-02-27 00:03:41.404 058 15883.74 483.00 52594.90 88888.00 2024-02-27 00:03:41.904 058 15883.78 482.98 52594.79 88888.00 2024-02-27 00:03:42.404 058 15883.80 483.06 52594.80 88888.00 2024-02-27 00:03:42.904 058 15883.77 483.11 52594.82 88888.00 2024-02-27 00:03:43.404 058 15883.79 483.03 52594.82 88888.00 2024-02-27 00:03:43.904 058 15883.79 483.00 52594.83 88888.00 2024-02-27 00:03:44.404 058 15883.72 482.99 52594.78 88888.00 2024-02-27 00:03:44.904 058 15883.73 483.00 52594.77 88888.00 2024-02-27 00:03:45.404 058 15883.78 483.05 52594.75 88888.00 2024-02-27 00:03:45.904 058 15883.74 483.01 52594.84 88888.00 2024-02-27 00:03:46.404 058 15883.77 482.91 52594.81 88888.00 2024-02-27 00:03:46.904 058 15883.80 482.90 52594.78 88888.00 2024-02-27 00:03:47.404 058 15883.80 482.98 52594.81 88888.00 2024-02-27 00:03:47.904 058 15883.79 483.04 52594.88 88888.00 2024-02-27 00:03:48.404 058 15883.79 482.99 52594.90 88888.00 2024-02-27 00:03:48.904 058 15883.79 482.95 52594.93 88888.00 2024-02-27 00:03:49.404 058 15883.73 482.92 52594.87 88888.00 2024-02-27 00:03:49.904 058 15883.71 482.92 52594.90 88888.00 2024-02-27 00:03:50.404 058 15883.73 482.94 52594.92 88888.00 2024-02-27 00:03:50.904 058 15883.75 482.95 52594.91 88888.00 2024-02-27 00:03:51.404 058 15883.73 482.94 52594.91 88888.00 2024-02-27 00:03:51.904 058 15883.68 482.91 52594.87 88888.00 2024-02-27 00:03:52.404 058 15883.68 482.91 52594.92 88888.00 2024-02-27 00:03:52.904 058 15883.70 482.92 52594.95 88888.00 2024-02-27 00:03:53.404 058 15883.72 482.94 52594.96 88888.00 2024-02-27 00:03:53.904 058 15883.68 482.91 52594.96 88888.00 2024-02-27 00:03:54.404 058 15883.64 482.89 52594.91 88888.00 2024-02-27 00:03:54.904 058 15883.62 482.88 52594.96 88888.00 2024-02-27 00:03:55.404 058 15883.68 482.92 52595.02 88888.00 2024-02-27 00:03:55.904 058 15883.68 482.91 52595.00 88888.00 2024-02-27 00:03:56.404 058 15883.66 482.87 52594.99 88888.00 2024-02-27 00:03:56.904 058 15883.65 482.82 52594.95 88888.00 2024-02-27 00:03:57.404 058 15883.61 482.81 52594.99 88888.00 2024-02-27 00:03:57.904 058 15883.60 482.85 52594.99 88888.00 2024-02-27 00:03:58.404 058 15883.64 482.88 52595.03 88888.00 2024-02-27 00:03:58.904 058 15883.64 482.87 52595.08 88888.00 2024-02-27 00:03:59.404 058 15883.60 482.83 52595.04 88888.00 2024-02-27 00:03:59.904 058 15883.56 482.85 52595.02 88888.00 2024-02-27 00:04:00.404 058 15883.59 482.87 52594.99 88888.00 2024-02-27 00:04:00.904 058 15883.60 482.86 52595.03 88888.00 2024-02-27 00:04:01.404 058 15883.59 482.86 52595.05 88888.00 2024-02-27 00:04:01.904 058 15883.55 482.80 52595.02 88888.00 2024-02-27 00:04:02.404 058 15883.53 482.75 52595.05 88888.00 2024-02-27 00:04:02.904 058 15883.48 482.80 52595.05 88888.00 2024-02-27 00:04:03.404 058 15883.55 482.82 52595.07 88888.00 2024-02-27 00:04:03.904 058 15883.59 482.80 52595.09 88888.00 2024-02-27 00:04:04.404 058 15883.61 482.79 52595.11 88888.00 2024-02-27 00:04:04.904 058 15883.56 482.77 52595.04 88888.00 2024-02-27 00:04:05.404 058 15883.55 482.77 52594.99 88888.00 2024-02-27 00:04:05.904 058 15883.56 482.78 52595.05 88888.00 2024-02-27 00:04:06.904 058 15883.59 482.72 52595.14 88888.00 2024-02-27 00:04:07.404 058 15883.59 482.72 52595.13 88888.00 2024-02-27 00:04:07.904 058 15883.55 482.69 52595.13 88888.00 2024-02-27 00:04:08.404 058 15883.54 482.72 52595.16 88888.00 2024-02-27 00:04:08.904 058 15883.48 482.68 52595.20 88888.00 2024-02-27 00:04:09.404 058 15883.46 482.65 52595.29 88888.00 2024-02-27 00:04:09.904 058 15883.50 482.62 52595.31 88888.00 2024-02-27 00:04:10.404 058 15883.50 482.62 52595.27 88888.00 2024-02-27 00:04:10.904 058 15883.44 482.66 52595.27 88888.00 2024-02-27 00:04:11.404 058 15883.44 482.68 52595.31 88888.00 2024-02-27 00:04:11.904 058 15883.39 482.60 52595.29 88888.00 2024-02-27 00:04:12.404 058 15883.35 482.53 52595.23 88888.00 2024-02-27 00:04:12.904 058 15883.35 482.53 52595.19 88888.00 2024-02-27 00:04:13.404 058 15883.34 482.56 52595.20 88888.00 2024-02-27 00:04:13.904 058 15883.33 482.60 52595.25 88888.00 2024-02-27 00:04:14.404 058 15883.30 482.59 52595.28 88888.00 2024-02-27 00:04:14.904 058 15883.27 482.53 52595.29 88888.00 2024-02-27 00:04:15.404 058 15883.20 482.48 52595.31 88888.00 2024-02-27 00:04:15.904 058 15883.12 482.51 52595.34 88888.00 2024-02-27 00:04:16.904 058 15883.09 482.52 52595.45 88888.00 2024-02-27 00:04:17.404 058 15883.11 482.47 52595.48 88888.00 2024-02-27 00:04:17.904 058 15883.14 482.43 52595.45 88888.00 2024-02-27 00:04:18.404 058 15883.05 482.43 52595.37 88888.00 2024-02-27 00:04:18.904 058 15883.02 482.46 52595.41 88888.00 2024-02-27 00:04:19.404 058 15882.96 482.47 52595.47 88888.00 2024-02-27 00:04:19.904 058 15882.93 482.47 52595.48 88888.00 2024-02-27 00:04:20.404 058 15882.91 482.45 52595.46 88888.00 2024-02-27 00:04:20.904 058 15882.82 482.42 52595.46 88888.00 2024-02-27 00:04:21.404 058 15882.78 482.39 52595.54 88888.00 2024-02-27 00:04:21.904 058 15882.75 482.40 52595.57 88888.00 2024-02-27 00:04:22.404 058 15882.75 482.38 52595.60 88888.00 2024-02-27 00:04:22.904 058 15882.68 482.35 52595.64 88888.00 2024-02-27 00:04:23.404 058 15882.59 482.31 52595.60 88888.00 2024-02-27 00:04:23.904 058 15882.55 482.29 52595.63 88888.00 2024-02-27 00:04:24.404 058 15882.54 482.34 52595.72 88888.00 2024-02-27 00:04:24.904 058 15882.55 482.37 52595.79 88888.00 2024-02-27 00:04:25.404 058 15882.53 482.37 52595.83 88888.00 2024-02-27 00:04:25.904 058 15882.48 482.36 52595.81 88888.00 2024-02-27 00:04:26.904 058 15882.39 482.22 52595.65 88888.00 2024-02-27 00:04:27.404 058 15882.34 482.22 52595.61 88888.00 2024-02-27 00:04:27.904 058 15882.35 482.30 52595.69 88888.00 2024-02-27 00:04:28.404 058 15882.32 482.33 52595.73 88888.00 2024-02-27 00:04:28.904 058 15882.32 482.30 52595.75 88888.00 2024-02-27 00:04:29.404 058 15882.28 482.27 52595.76 88888.00 2024-02-27 00:04:29.904 058 15882.24 482.25 52595.78 88888.00 2024-02-27 00:04:30.404 058 15882.23 482.25 52595.81 88888.00 2024-02-27 00:04:30.904 058 15882.24 482.30 52595.87 88888.00 2024-02-27 00:04:31.404 058 15882.16 482.34 52595.95 88888.00 2024-02-27 00:04:31.904 058 15882.14 482.33 52595.98 88888.00 2024-02-27 00:04:32.404 058 15882.11 482.30 52596.00 88888.00 2024-02-27 00:04:32.904 058 15882.07 482.26 52595.97 88888.00 2024-02-27 00:04:33.404 058 15882.09 482.21 52595.91 88888.00 2024-02-27 00:04:33.904 058 15882.05 482.19 52595.87 88888.00 2024-02-27 00:04:34.404 058 15881.99 482.20 52595.92 88888.00 2024-02-27 00:04:34.904 058 15881.97 482.22 52595.95 88888.00 2024-02-27 00:04:35.404 058 15881.96 482.26 52595.99 88888.00 2024-02-27 00:04:35.904 058 15881.97 482.27 52596.00 88888.00 2024-02-27 00:04:36.904 058 15881.91 482.21 52596.02 88888.00 2024-02-27 00:04:37.404 058 15881.90 482.14 52596.02 88888.00 2024-02-27 00:04:37.904 058 15881.84 482.16 52596.03 88888.00 2024-02-27 00:04:38.404 058 15881.81 482.18 52596.06 88888.00 2024-02-27 00:04:38.904 058 15881.79 482.22 52596.09 88888.00 2024-02-27 00:04:39.404 058 15881.79 482.25 52596.15 88888.00 2024-02-27 00:04:39.904 058 15881.78 482.27 52596.17 88888.00 2024-02-27 00:04:40.404 058 15881.72 482.26 52596.20 88888.00 2024-02-27 00:04:40.904 058 15881.67 482.23 52596.18 88888.00 2024-02-27 00:04:41.404 058 15881.63 482.17 52596.13 88888.00 2024-02-27 00:04:41.904 058 15881.64 482.18 52596.13 88888.00 2024-02-27 00:04:42.404 058 15881.58 482.22 52596.14 88888.00 2024-02-27 00:04:42.904 058 15881.57 482.27 52596.14 88888.00 2024-02-27 00:04:43.404 058 15881.57 482.28 52596.17 88888.00 2024-02-27 00:04:43.904 058 15881.60 482.29 52596.21 88888.00 2024-02-27 00:04:44.404 058 15881.57 482.28 52596.25 88888.00 2024-02-27 00:04:44.904 058 15881.55 482.26 52596.28 88888.00 2024-02-27 00:04:45.404 058 15881.53 482.25 52596.37 88888.00 2024-02-27 00:04:45.904 058 15881.46 482.23 52596.33 88888.00 2024-02-27 00:04:46.904 058 15881.45 482.21 52596.27 88888.00 2024-02-27 00:04:47.404 058 15881.40 482.22 52596.27 88888.00 2024-02-27 00:04:47.904 058 15881.37 482.29 52596.26 88888.00 2024-02-27 00:04:48.404 058 15881.39 482.30 52596.20 88888.00 2024-02-27 00:04:48.904 058 15881.38 482.29 52596.28 88888.00 2024-02-27 00:04:49.404 058 15881.40 482.33 52596.32 88888.00 2024-02-27 00:04:49.904 058 15881.38 482.34 52596.32 88888.00 2024-02-27 00:04:50.404 058 15881.37 482.37 52596.37 88888.00 2024-02-27 00:04:50.904 058 15881.39 482.38 52596.37 88888.00 2024-02-27 00:04:51.404 058 15881.36 482.39 52596.43 88888.00 2024-02-27 00:04:51.904 058 15881.34 482.43 52596.42 88888.00 2024-02-27 00:04:52.404 058 15881.34 482.40 52596.39 88888.00 2024-02-27 00:04:52.904 058 15881.35 482.40 52596.42 88888.00 2024-02-27 00:04:53.404 058 15881.30 482.40 52596.45 88888.00 2024-02-27 00:04:53.904 058 15881.33 482.40 52596.47 88888.00 2024-02-27 00:04:54.404 058 15881.30 482.40 52596.49 88888.00 2024-02-27 00:04:54.904 058 15881.33 482.45 52596.42 88888.00 2024-02-27 00:04:55.404 058 15881.33 482.45 52596.34 88888.00 2024-02-27 00:04:55.904 058 15881.31 482.46 52596.32 88888.00 2024-02-27 00:04:56.404 058 15881.37 482.51 52596.35 88888.00 2024-02-27 00:04:56.904 058 15881.38 482.54 52596.39 88888.00 2024-02-27 00:04:57.404 058 15881.38 482.59 52596.45 88888.00 2024-02-27 00:04:57.904 058 15881.42 482.61 52596.46 88888.00 2024-02-27 00:04:58.404 058 15881.35 482.68 52596.46 88888.00 2024-02-27 00:04:58.904 058 15881.34 482.64 52596.47 88888.00 2024-02-27 00:04:59.404 058 15881.35 482.63 52596.47 88888.00 2024-02-27 00:04:59.904 058 15881.42 482.64 52596.50 88888.00 2024-02-27 00:05:00.404 058 15881.45 482.65 52596.54 88888.00 2024-02-27 00:05:00.904 058 15881.40 482.70 52596.56 88888.00 2024-02-27 00:05:01.404 058 15881.42 482.75 52596.57 88888.00 2024-02-27 00:05:01.904 058 15881.42 482.78 52596.56 88888.00 2024-02-27 00:05:02.404 058 15881.37 482.78 52596.60 88888.00 2024-02-27 00:05:02.904 058 15881.36 482.80 52596.56 88888.00 2024-02-27 00:05:03.404 058 15881.42 482.85 52596.54 88888.00 2024-02-27 00:05:03.904 058 15881.40 482.87 52596.52 88888.00 2024-02-27 00:05:04.904 058 15881.38 482.87 52596.57 88888.00 2024-02-27 00:05:05.404 058 15881.39 482.91 52596.63 88888.00 2024-02-27 00:05:05.904 058 15881.43 482.95 52596.73 88888.00 2024-02-27 00:05:06.904 058 15881.43 482.91 52596.72 88888.00 2024-02-27 00:05:07.404 058 15881.40 483.00 52596.78 88888.00 2024-02-27 00:05:07.904 058 15881.44 483.11 52596.81 88888.00 2024-02-27 00:05:08.404 058 15881.45 483.17 52596.82 88888.00 2024-02-27 00:05:08.904 058 15881.44 483.20 52596.77 88888.00 2024-02-27 00:05:09.404 058 15881.42 483.18 52596.83 88888.00 2024-02-27 00:05:09.904 058 15881.35 483.18 52596.82 88888.00 2024-02-27 00:05:10.404 058 15881.28 483.22 52596.82 88888.00 2024-02-27 00:05:10.904 058 15881.27 483.30 52596.84 88888.00 2024-02-27 00:05:11.404 058 15881.26 483.40 52596.90 88888.00 2024-02-27 00:05:11.904 058 15881.28 483.42 52596.95 88888.00 2024-02-27 00:05:12.404 058 15881.31 483.44 52596.95 88888.00 2024-02-27 00:05:12.904 058 15881.33 483.44 52596.97 88888.00 2024-02-27 00:05:13.404 058 15881.30 483.46 52597.00 88888.00 2024-02-27 00:05:13.904 058 15881.30 483.50 52597.09 88888.00 2024-02-27 00:05:14.904 058 15881.26 483.66 52597.08 88888.00 2024-02-27 00:05:15.404 058 15881.24 483.67 52597.06 88888.00 2024-02-27 00:05:15.904 058 15881.25 483.65 52597.12 88888.00 2024-02-27 00:05:16.404 058 15881.28 483.75 52597.15 88888.00 2024-02-27 00:05:16.904 058 15881.27 483.81 52597.17 88888.00 2024-02-27 00:05:17.404 058 15881.27 483.76 52597.10 88888.00 2024-02-27 00:05:17.904 058 15881.21 483.76 52597.09 88888.00 2024-02-27 00:05:18.404 058 15881.21 483.85 52597.18 88888.00 2024-02-27 00:05:18.904 058 15881.17 483.96 52597.18 88888.00 2024-02-27 00:05:19.404 058 15881.19 483.95 52597.17 88888.00 2024-02-27 00:05:19.904 058 15881.21 483.95 52597.23 88888.00 2024-02-27 00:05:20.404 058 15881.25 484.01 52597.27 88888.00 2024-02-27 00:05:20.904 058 15881.24 484.08 52597.24 88888.00 2024-02-27 00:05:21.404 058 15881.21 484.06 52597.29 88888.00 2024-02-27 00:05:21.904 058 15881.22 484.12 52597.37 88888.00 2024-02-27 00:05:22.404 058 15881.25 484.19 52597.33 88888.00 2024-02-27 00:05:22.904 058 15881.29 484.21 52597.35 88888.00 2024-02-27 00:05:23.404 058 15881.30 484.21 52597.44 88888.00 2024-02-27 00:05:23.904 058 15881.35 484.26 52597.43 88888.00 2024-02-27 00:05:24.404 058 15881.35 484.24 52597.34 88888.00 2024-02-27 00:05:24.904 058 15881.37 484.28 52597.38 88888.00 2024-02-27 00:05:25.404 058 15881.38 484.35 52597.41 88888.00 2024-02-27 00:05:25.904 058 15881.38 484.38 52597.42 88888.00 2024-02-27 00:05:26.404 058 15881.40 484.43 52597.46 88888.00 2024-02-27 00:05:26.904 058 15881.43 484.48 52597.40 88888.00 2024-02-27 00:05:27.404 058 15881.46 484.52 52597.45 88888.00 2024-02-27 00:05:27.904 058 15881.48 484.64 52597.47 88888.00 2024-02-27 00:05:28.404 058 15881.49 484.67 52597.45 88888.00 2024-02-27 00:05:28.904 058 15881.56 484.71 52597.59 88888.00 2024-02-27 00:05:29.404 058 15881.52 484.74 52597.54 88888.00 2024-02-27 00:05:29.904 058 15881.55 484.80 52597.59 88888.00 2024-02-27 00:05:30.404 058 15881.58 484.84 52597.62 88888.00 2024-02-27 00:05:30.904 058 15881.57 484.88 52597.61 88888.00 2024-02-27 00:05:31.404 058 15881.61 484.93 52597.55 88888.00 2024-02-27 00:05:31.904 058 15881.66 484.91 52597.55 88888.00 2024-02-27 00:05:32.404 058 15881.71 485.02 52597.54 88888.00 2024-02-27 00:05:32.904 058 15881.76 485.02 52597.53 88888.00 2024-02-27 00:05:33.404 058 15881.74 485.05 52597.54 88888.00 2024-02-27 00:05:33.904 058 15881.81 485.04 52597.55 88888.00 2024-02-27 00:05:34.404 058 15881.84 485.14 52597.55 88888.00 2024-02-27 00:05:34.904 058 15881.81 485.19 52597.54 88888.00 2024-02-27 00:05:35.404 058 15881.88 485.24 52597.62 88888.00 2024-02-27 00:05:35.904 058 15881.92 485.25 52597.69 88888.00 2024-02-27 00:05:36.404 058 15881.97 485.31 52597.73 88888.00 2024-02-27 00:05:36.904 058 15881.97 485.32 52597.67 88888.00 2024-02-27 00:05:37.404 058 15881.97 485.38 52597.67 88888.00 2024-02-27 00:05:37.904 058 15882.02 485.34 52597.65 88888.00 2024-02-27 00:05:38.404 058 15882.06 485.41 52597.67 88888.00 2024-02-27 00:05:38.904 058 15882.02 485.45 52597.63 88888.00 2024-02-27 00:05:39.404 058 15882.05 485.51 52597.66 88888.00 2024-02-27 00:05:39.904 058 15882.03 485.56 52597.66 88888.00 2024-02-27 00:05:40.404 058 15882.07 485.59 52597.66 88888.00 2024-02-27 00:05:40.904 058 15882.10 485.59 52597.70 88888.00 2024-02-27 00:05:41.404 058 15882.14 485.64 52597.65 88888.00 2024-02-27 00:05:41.904 058 15882.15 485.72 52597.67 88888.00 2024-02-27 00:05:42.404 058 15882.11 485.73 52597.71 88888.00 2024-02-27 00:05:42.904 058 15882.09 485.72 52597.75 88888.00 2024-02-27 00:05:43.404 058 15882.10 485.76 52597.78 88888.00 2024-02-27 00:05:43.904 058 15882.15 485.81 52597.78 88888.00 2024-02-27 00:05:44.404 058 15882.18 485.83 52597.76 88888.00 2024-02-27 00:05:44.904 058 15882.17 485.86 52597.82 88888.00 2024-02-27 00:05:45.404 058 15882.24 485.90 52597.76 88888.00 2024-02-27 00:05:45.904 058 15882.27 485.94 52597.75 88888.00 2024-02-27 00:05:46.404 058 15882.26 485.97 52597.78 88888.00 2024-02-27 00:05:46.904 058 15882.24 486.00 52597.77 88888.00 2024-02-27 00:05:47.404 058 15882.24 486.06 52597.80 88888.00 2024-02-27 00:05:47.904 058 15882.27 486.06 52597.84 88888.00 2024-02-27 00:05:48.404 058 15882.29 486.03 52597.86 88888.00 2024-02-27 00:05:48.904 058 15882.27 486.06 52597.87 88888.00 2024-02-27 00:05:49.404 058 15882.28 486.12 52597.91 88888.00 2024-02-27 00:05:49.904 058 15882.32 486.16 52597.97 88888.00 2024-02-27 00:05:50.404 058 15882.27 486.14 52598.00 88888.00 2024-02-27 00:05:50.904 058 15882.26 486.15 52597.96 88888.00 2024-02-27 00:05:51.404 058 15882.25 486.22 52597.98 88888.00 2024-02-27 00:05:51.904 058 15882.23 486.26 52598.00 88888.00 2024-02-27 00:05:52.404 058 15882.21 486.25 52597.97 88888.00 2024-02-27 00:05:52.904 058 15882.21 486.24 52597.97 88888.00 2024-02-27 00:05:53.404 058 15882.23 486.26 52597.97 88888.00 2024-02-27 00:05:53.904 058 15882.25 486.26 52597.95 88888.00 2024-02-27 00:05:54.404 058 15882.26 486.29 52598.00 88888.00 2024-02-27 00:05:54.904 058 15882.30 486.34 52598.04 88888.00 2024-02-27 00:05:55.404 058 15882.26 486.37 52598.08 88888.00 2024-02-27 00:05:55.904 058 15882.27 486.38 52598.06 88888.00 2024-02-27 00:05:56.404 058 15882.33 486.38 52598.11 88888.00 2024-02-27 00:05:56.904 058 15882.27 486.43 52598.16 88888.00 2024-02-27 00:05:57.404 058 15882.29 486.46 52598.19 88888.00 2024-02-27 00:05:58.404 058 15882.27 486.48 52598.17 88888.00 2024-02-27 00:05:58.904 058 15882.26 486.46 52598.17 88888.00 2024-02-27 00:05:59.404 058 15882.26 486.49 52598.21 88888.00 2024-02-27 00:05:59.904 058 15882.29 486.49 52598.17 88888.00 2024-02-27 00:06:00.404 058 15882.38 486.49 52598.15 88888.00 2024-02-27 00:06:00.904 058 15882.39 486.46 52598.13 88888.00 2024-02-27 00:06:01.404 058 15882.35 486.46 52598.13 88888.00 2024-02-27 00:06:01.904 058 15882.37 486.46 52598.09 88888.00 2024-02-27 00:06:02.404 058 15882.44 486.49 52598.10 88888.00 2024-02-27 00:06:02.904 058 15882.47 486.49 52598.14 88888.00 2024-02-27 00:06:03.404 058 15882.44 486.50 52598.10 88888.00 2024-02-27 00:06:03.904 058 15882.42 486.49 52598.16 88888.00 2024-02-27 00:06:04.404 058 15882.42 486.48 52598.17 88888.00 2024-02-27 00:06:04.904 058 15882.44 486.50 52598.16 88888.00 2024-02-27 00:06:05.404 058 15882.46 486.51 52598.16 88888.00 2024-02-27 00:06:05.904 058 15882.48 486.50 52598.14 88888.00 2024-02-27 00:06:06.404 058 15882.47 486.46 52598.14 88888.00 2024-02-27 00:06:06.904 058 15882.44 486.46 52598.14 88888.00 2024-02-27 00:06:07.404 058 15882.43 486.43 52598.17 88888.00 2024-02-27 00:06:08.404 058 15882.43 486.44 52598.17 88888.00 2024-02-27 00:06:08.904 058 15882.42 486.49 52598.16 88888.00 2024-02-27 00:06:09.404 058 15882.37 486.53 52598.16 88888.00 2024-02-27 00:06:09.904 058 15882.37 486.50 52598.19 88888.00 2024-02-27 00:06:10.404 058 15882.37 486.45 52598.20 88888.00 2024-02-27 00:06:10.904 058 15882.34 486.48 52598.20 88888.00 2024-02-27 00:06:11.404 058 15882.37 486.46 52598.28 88888.00 2024-02-27 00:06:11.904 058 15882.38 486.46 52598.30 88888.00 2024-02-27 00:06:12.404 058 15882.34 486.48 52598.26 88888.00 2024-02-27 00:06:12.904 058 15882.33 486.45 52598.25 88888.00 2024-02-27 00:06:13.404 058 15882.32 486.48 52598.33 88888.00 2024-02-27 00:06:13.904 058 15882.32 486.50 52598.30 88888.00 2024-02-27 00:06:14.404 058 15882.36 486.46 52598.25 88888.00 2024-02-27 00:06:14.904 058 15882.36 486.42 52598.27 88888.00 2024-02-27 00:06:15.404 058 15882.37 486.38 52598.26 88888.00 2024-02-27 00:06:15.904 058 15882.37 486.33 52598.23 88888.00 2024-02-27 00:06:16.404 058 15882.38 486.31 52598.26 88888.00 2024-02-27 00:06:16.904 058 15882.34 486.33 52598.29 88888.00 2024-02-27 00:06:17.404 058 15882.32 486.33 52598.28 88888.00 2024-02-27 00:06:18.404 058 15882.26 486.27 52598.31 88888.00 2024-02-27 00:06:18.904 058 15882.26 486.24 52598.36 88888.00 2024-02-27 00:06:19.404 058 15882.23 486.20 52598.39 88888.00 2024-02-27 00:06:19.904 058 15882.24 486.22 52598.42 88888.00 2024-02-27 00:06:20.404 058 15882.25 486.20 52598.35 88888.00 2024-02-27 00:06:20.904 058 15882.27 486.19 52598.37 88888.00 2024-02-27 00:06:21.404 058 15882.29 486.19 52598.40 88888.00 2024-02-27 00:06:21.904 058 15882.24 486.15 52598.39 88888.00 2024-02-27 00:06:22.404 058 15882.18 486.17 52598.38 88888.00 2024-02-27 00:06:22.904 058 15882.17 486.17 52598.44 88888.00 2024-02-27 00:06:23.404 058 15882.18 486.16 52598.47 88888.00 2024-02-27 00:06:23.904 058 15882.17 486.14 52598.48 88888.00 2024-02-27 00:06:24.404 058 15882.18 486.14 52598.45 88888.00 2024-02-27 00:06:24.904 058 15882.14 486.10 52598.48 88888.00 2024-02-27 00:06:25.404 058 15882.09 486.07 52598.48 88888.00 2024-02-27 00:06:25.904 058 15882.05 486.06 52598.51 88888.00 2024-02-27 00:06:26.404 058 15882.06 486.05 52598.57 88888.00 2024-02-27 00:06:26.904 058 15882.03 486.05 52598.58 88888.00 2024-02-27 00:06:27.404 058 15882.00 486.02 52598.64 88888.00 2024-02-27 00:06:28.404 058 15881.96 485.99 52598.59 88888.00 2024-02-27 00:06:28.904 058 15881.94 485.99 52598.65 88888.00 2024-02-27 00:06:29.404 058 15881.94 485.97 52598.63 88888.00 2024-02-27 00:06:29.904 058 15881.93 485.95 52598.63 88888.00 2024-02-27 00:06:30.404 058 15881.94 485.93 52598.67 88888.00 2024-02-27 00:06:30.904 058 15881.92 485.93 52598.63 88888.00 2024-02-27 00:06:31.404 058 15881.87 485.95 52598.62 88888.00 2024-02-27 00:06:31.904 058 15881.87 485.94 52598.68 88888.00 2024-02-27 00:06:32.404 058 15881.84 485.90 52598.71 88888.00 2024-02-27 00:06:32.904 058 15881.80 485.85 52598.72 88888.00 2024-02-27 00:06:33.404 058 15881.83 485.85 52598.76 88888.00 2024-02-27 00:06:33.904 058 15881.78 485.85 52598.79 88888.00 2024-02-27 00:06:34.404 058 15881.72 485.85 52598.84 88888.00 2024-02-27 00:06:34.904 058 15881.67 485.85 52598.86 88888.00 2024-02-27 00:06:35.404 058 15881.61 485.84 52598.90 88888.00 2024-02-27 00:06:35.904 058 15881.56 485.82 52598.92 88888.00 2024-02-27 00:06:36.404 058 15881.49 485.83 52598.91 88888.00 2024-02-27 00:06:36.904 058 15881.46 485.81 52598.92 88888.00 2024-02-27 00:06:37.404 058 15881.44 485.81 52598.91 88888.00 2024-02-27 00:06:37.904 058 15881.39 485.82 52598.96 88888.00 2024-02-27 00:06:38.404 058 15881.36 485.85 52598.96 88888.00 2024-02-27 00:06:38.904 058 15881.35 485.84 52599.00 88888.00 2024-02-27 00:06:39.404 058 15881.34 485.85 52599.06 88888.00 2024-02-27 00:06:39.904 058 15881.34 485.84 52599.09 88888.00 2024-02-27 00:06:40.404 058 15881.33 485.85 52599.10 88888.00 2024-02-27 00:06:40.904 058 15881.31 485.82 52599.20 88888.00 2024-02-27 00:06:41.404 058 15881.30 485.79 52599.18 88888.00 2024-02-27 00:06:41.904 058 15881.26 485.77 52599.17 88888.00 2024-02-27 00:06:42.404 058 15881.21 485.81 52599.16 88888.00 2024-02-27 00:06:42.904 058 15881.16 485.81 52599.16 88888.00 2024-02-27 00:06:43.404 058 15881.08 485.81 52599.18 88888.00 2024-02-27 00:06:43.904 058 15881.08 485.76 52599.17 88888.00 2024-02-27 00:06:44.404 058 15881.07 485.76 52599.17 88888.00 2024-02-27 00:06:44.904 058 15881.03 485.76 52599.23 88888.00 2024-02-27 00:06:45.404 058 15881.00 485.76 52599.25 88888.00 2024-02-27 00:06:45.904 058 15881.01 485.79 52599.31 88888.00 2024-02-27 00:06:46.404 058 15880.99 485.82 52599.31 88888.00 2024-02-27 00:06:46.904 058 15880.93 485.80 52599.36 88888.00 2024-02-27 00:06:47.404 058 15880.94 485.76 52599.35 88888.00 2024-02-27 00:06:47.904 058 15880.93 485.71 52599.43 88888.00 2024-02-27 00:06:48.404 058 15880.89 485.75 52599.43 88888.00 2024-02-27 00:06:48.904 058 15880.85 485.76 52599.44 88888.00 2024-02-27 00:06:49.404 058 15880.82 485.76 52599.45 88888.00 2024-02-27 00:06:49.904 058 15880.81 485.75 52599.44 88888.00 2024-02-27 00:06:50.404 058 15880.81 485.77 52599.50 88888.00 2024-02-27 00:06:50.904 058 15880.79 485.81 52599.42 88888.00 2024-02-27 00:06:51.404 058 15880.80 485.82 52599.36 88888.00 2024-02-27 00:06:51.904 058 15880.72 485.83 52599.37 88888.00 2024-02-27 00:06:52.404 058 15880.70 485.79 52599.44 88888.00 2024-02-27 00:06:52.904 058 15880.67 485.79 52599.51 88888.00 2024-02-27 00:06:53.404 058 15880.64 485.84 52599.52 88888.00 2024-02-27 00:06:53.904 058 15880.62 485.85 52599.52 88888.00 2024-02-27 00:06:54.404 058 15880.65 485.83 52599.58 88888.00 2024-02-27 00:06:54.904 058 15880.66 485.82 52599.65 88888.00 2024-02-27 00:06:55.404 058 15880.64 485.83 52599.77 88888.00 2024-02-27 00:06:55.904 058 15880.60 485.85 52599.78 88888.00 2024-02-27 00:06:56.404 058 15880.53 485.88 52599.77 88888.00 2024-02-27 00:06:56.904 058 15880.48 485.92 52599.72 88888.00 2024-02-27 00:06:57.404 058 15880.44 485.90 52599.74 88888.00 2024-02-27 00:06:57.904 058 15880.43 485.90 52599.75 88888.00 2024-02-27 00:06:58.404 058 15880.39 485.92 52599.77 88888.00 2024-02-27 00:06:58.904 058 15880.34 485.94 52599.78 88888.00 2024-02-27 00:06:59.404 058 15880.27 485.92 52599.75 88888.00 2024-02-27 00:06:59.904 058 15880.24 486.00 52599.79 88888.00 2024-02-27 00:07:00.404 058 15880.19 486.01 52599.86 88888.00 2024-02-27 00:07:00.904 058 15880.18 486.01 52599.92 88888.00 2024-02-27 00:07:01.404 058 15880.15 486.02 52599.97 88888.00 2024-02-27 00:07:01.904 058 15880.09 486.06 52599.98 88888.00 2024-02-27 00:07:02.404 058 15880.04 486.10 52600.04 88888.00 2024-02-27 00:07:02.904 058 15880.00 486.14 52600.08 88888.00 2024-02-27 00:07:03.404 058 15879.95 486.16 52600.11 88888.00 2024-02-27 00:07:03.904 058 15879.91 486.20 52600.18 88888.00 2024-02-27 00:07:04.404 058 15879.88 486.24 52600.22 88888.00 2024-02-27 00:07:04.904 058 15879.82 486.29 52600.24 88888.00 2024-02-27 00:07:05.404 058 15879.71 486.34 52600.23 88888.00 2024-02-27 00:07:05.904 058 15879.63 486.42 52600.24 88888.00 2024-02-27 00:07:06.404 058 15879.64 486.42 52600.26 88888.00 2024-02-27 00:07:06.904 058 15879.61 486.40 52600.29 88888.00 2024-02-27 00:07:07.404 058 15879.48 486.46 52600.31 88888.00 2024-02-27 00:07:07.904 058 15879.43 486.46 52600.30 88888.00 2024-02-27 00:07:08.404 058 15879.43 486.50 52600.33 88888.00 2024-02-27 00:07:08.904 058 15879.37 486.53 52600.39 88888.00 2024-02-27 00:07:09.404 058 15879.30 486.62 52600.45 88888.00 2024-02-27 00:07:09.904 058 15879.25 486.68 52600.51 88888.00 2024-02-27 00:07:10.404 058 15879.22 486.69 52600.52 88888.00 2024-02-27 00:07:10.904 058 15879.18 486.75 52600.55 88888.00 2024-02-27 00:07:11.404 058 15879.12 486.80 52600.57 88888.00 2024-02-27 00:07:11.904 058 15879.11 486.85 52600.57 88888.00 2024-02-27 00:07:12.404 058 15879.08 486.93 52600.55 88888.00 2024-02-27 00:07:12.904 058 15879.03 486.94 52600.51 88888.00 2024-02-27 00:07:13.404 058 15879.00 486.95 52600.51 88888.00 2024-02-27 00:07:13.904 058 15879.00 486.98 52600.52 88888.00 2024-02-27 00:07:14.404 058 15878.98 487.05 52600.55 88888.00 2024-02-27 00:07:14.904 058 15879.00 487.11 52600.57 88888.00 2024-02-27 00:07:15.404 058 15878.93 487.12 52600.61 88888.00 2024-02-27 00:07:15.904 058 15878.89 487.19 52600.67 88888.00 2024-02-27 00:07:16.404 058 15878.90 487.28 52600.76 88888.00 2024-02-27 00:07:16.904 058 15878.84 487.32 52600.80 88888.00 2024-02-27 00:07:17.404 058 15878.80 487.33 52600.76 88888.00 2024-02-27 00:07:17.904 058 15878.73 487.38 52600.80 88888.00 2024-02-27 00:07:18.405 058 15878.75 487.46 52600.82 88888.00 2024-02-27 00:07:18.905 058 15878.82 487.44 52600.79 88888.00 2024-02-27 00:07:19.405 058 15878.78 487.46 52600.82 88888.00 2024-02-27 00:07:19.905 058 15878.81 487.54 52600.73 88888.00 2024-02-27 00:07:20.405 058 15878.80 487.62 52600.70 88888.00 2024-02-27 00:07:20.905 058 15878.77 487.69 52600.75 88888.00 2024-02-27 00:07:21.405 058 15878.73 487.74 52600.83 88888.00 2024-02-27 00:07:21.905 058 15878.68 487.79 52600.86 88888.00 2024-02-27 00:07:22.405 058 15878.66 487.85 52600.87 88888.00 2024-02-27 00:07:22.905 058 15878.63 487.90 52600.89 88888.00 2024-02-27 00:07:23.405 058 15878.59 487.97 52600.89 88888.00 2024-02-27 00:07:23.905 058 15878.53 488.00 52601.01 88888.00 2024-02-27 00:07:24.405 058 15878.55 488.09 52601.05 88888.00 2024-02-27 00:07:24.905 058 15878.56 488.18 52601.07 88888.00 2024-02-27 00:07:25.405 058 15878.55 488.23 52601.09 88888.00 2024-02-27 00:07:25.905 058 15878.48 488.22 52601.02 88888.00 2024-02-27 00:07:26.405 058 15878.46 488.24 52600.92 88888.00 2024-02-27 00:07:26.905 058 15878.43 488.30 52600.93 88888.00 2024-02-27 00:07:27.405 058 15878.41 488.35 52600.93 88888.00 2024-02-27 00:07:27.905 058 15878.40 488.40 52600.96 88888.00 2024-02-27 00:07:28.405 058 15878.45 488.41 52601.00 88888.00 2024-02-27 00:07:28.905 058 15878.44 488.47 52601.04 88888.00 2024-02-27 00:07:29.405 058 15878.38 488.52 52600.98 88888.00 2024-02-27 00:07:29.905 058 15878.34 488.57 52600.96 88888.00 2024-02-27 00:07:30.405 058 15878.32 488.59 52601.00 88888.00 2024-02-27 00:07:30.905 058 15878.37 488.66 52601.05 88888.00 2024-02-27 00:07:31.405 058 15878.35 488.69 52601.02 88888.00 2024-02-27 00:07:31.905 058 15878.32 488.71 52600.97 88888.00 2024-02-27 00:07:32.405 058 15878.29 488.77 52601.01 88888.00 2024-02-27 00:07:32.905 058 15878.28 488.86 52601.04 88888.00 2024-02-27 00:07:33.405 058 15878.25 488.91 52601.03 88888.00 2024-02-27 00:07:33.905 058 15878.22 488.95 52601.01 88888.00 2024-02-27 00:07:34.405 058 15878.22 488.97 52601.05 88888.00 2024-02-27 00:07:34.905 058 15878.16 489.03 52601.08 88888.00 2024-02-27 00:07:35.405 058 15878.11 489.08 52601.06 88888.00 2024-02-27 00:07:35.905 058 15878.16 489.10 52601.04 88888.00 2024-02-27 00:07:36.405 058 15878.13 489.13 52601.08 88888.00 2024-02-27 00:07:36.905 058 15878.10 489.17 52601.09 88888.00 2024-02-27 00:07:37.405 058 15878.11 489.25 52601.11 88888.00 2024-02-27 00:07:37.905 058 15878.16 489.26 52601.12 88888.00 2024-02-27 00:07:38.405 058 15878.18 489.30 52601.18 88888.00 2024-02-27 00:07:38.905 058 15878.17 489.31 52601.22 88888.00 2024-02-27 00:07:39.405 058 15878.11 489.29 52601.22 88888.00 2024-02-27 00:07:39.905 058 15878.08 489.37 52601.20 88888.00 2024-02-27 00:07:40.405 058 15878.04 489.45 52601.16 88888.00 2024-02-27 00:07:40.905 058 15878.00 489.52 52601.09 88888.00 2024-02-27 00:07:41.405 058 15878.02 489.58 52601.08 88888.00 2024-02-27 00:07:41.905 058 15878.04 489.62 52601.10 88888.00 2024-02-27 00:07:42.405 058 15878.02 489.65 52601.10 88888.00 2024-02-27 00:07:42.905 058 15878.05 489.70 52601.12 88888.00 2024-02-27 00:07:43.405 058 15878.00 489.75 52601.13 88888.00 2024-02-27 00:07:43.905 058 15877.99 489.75 52601.13 88888.00 2024-02-27 00:07:44.405 058 15878.01 489.79 52601.13 88888.00 2024-02-27 00:07:44.905 058 15877.99 489.85 52601.16 88888.00 2024-02-27 00:07:45.405 058 15878.00 489.92 52601.16 88888.00 2024-02-27 00:07:45.905 058 15877.99 489.94 52601.19 88888.00 2024-02-27 00:07:46.405 058 15877.98 489.99 52601.19 88888.00 2024-02-27 00:07:46.905 058 15878.00 490.03 52601.12 88888.00 2024-02-27 00:07:47.405 058 15877.99 490.07 52601.15 88888.00 2024-02-27 00:07:47.905 058 15878.00 490.11 52601.16 88888.00 2024-02-27 00:07:48.405 058 15877.99 490.11 52601.10 88888.00 2024-02-27 00:07:48.905 058 15877.99 490.16 52601.04 88888.00 2024-02-27 00:07:49.905 058 15878.01 490.21 52601.11 88888.00 2024-02-27 00:07:50.405 058 15878.03 490.29 52601.08 88888.00 2024-02-27 00:07:50.905 058 15878.02 490.32 52601.06 88888.00 2024-02-27 00:07:51.405 058 15878.00 490.32 52601.06 88888.00 2024-02-27 00:07:51.905 058 15878.00 490.35 52601.05 88888.00 2024-02-27 00:07:52.405 058 15878.04 490.46 52601.11 88888.00 2024-02-27 00:07:52.905 058 15878.08 490.51 52601.10 88888.00 2024-02-27 00:07:53.405 058 15878.13 490.55 52601.09 88888.00 2024-02-27 00:07:53.905 058 15878.18 490.63 52601.05 88888.00 2024-02-27 00:07:54.405 058 15878.13 490.60 52600.98 88888.00 2024-02-27 00:07:54.905 058 15878.14 490.64 52600.98 88888.00 2024-02-27 00:07:55.405 058 15878.21 490.66 52600.99 88888.00 2024-02-27 00:07:55.905 058 15878.20 490.66 52600.96 88888.00 2024-02-27 00:07:56.405 058 15878.21 490.69 52600.93 88888.00 2024-02-27 00:07:56.905 058 15878.23 490.75 52601.00 88888.00 2024-02-27 00:07:57.405 058 15878.22 490.79 52600.95 88888.00 2024-02-27 00:07:57.905 058 15878.27 490.83 52600.95 88888.00 2024-02-27 00:07:58.405 058 15878.25 490.85 52600.95 88888.00 2024-02-27 00:07:58.905 058 15878.29 490.92 52600.97 88888.00 2024-02-27 00:07:59.905 058 15878.43 490.94 52601.03 88888.00 2024-02-27 00:08:00.405 058 15878.39 490.96 52601.09 88888.00 2024-02-27 00:08:00.905 058 15878.37 490.98 52601.07 88888.00 2024-02-27 00:08:01.405 058 15878.45 491.01 52601.04 88888.00 2024-02-27 00:08:01.905 058 15878.48 491.03 52600.97 88888.00 2024-02-27 00:08:02.405 058 15878.47 491.06 52601.00 88888.00 2024-02-27 00:08:02.905 058 15878.46 491.09 52600.97 88888.00 2024-02-27 00:08:03.405 058 15878.46 491.08 52600.97 88888.00 2024-02-27 00:08:03.905 058 15878.47 491.11 52600.93 88888.00 2024-02-27 00:08:04.405 058 15878.44 491.16 52600.90 88888.00 2024-02-27 00:08:04.905 058 15878.41 491.16 52600.89 88888.00 2024-02-27 00:08:05.405 058 15878.44 491.19 52600.88 88888.00 2024-02-27 00:08:05.905 058 15878.46 491.21 52600.89 88888.00 2024-02-27 00:08:06.405 058 15878.48 491.27 52600.88 88888.00 2024-02-27 00:08:06.905 058 15878.50 491.29 52600.95 88888.00 2024-02-27 00:08:07.405 058 15878.46 491.25 52600.93 88888.00 2024-02-27 00:08:07.905 058 15878.46 491.20 52600.98 88888.00 2024-02-27 00:08:08.405 058 15878.48 491.20 52600.98 88888.00 2024-02-27 00:08:08.905 058 15878.49 491.22 52600.91 88888.00 2024-02-27 00:08:09.905 058 15878.46 491.29 52600.83 88888.00 2024-02-27 00:08:10.405 058 15878.47 491.28 52600.80 88888.00 2024-02-27 00:08:10.905 058 15878.44 491.27 52600.79 88888.00 2024-02-27 00:08:11.405 058 15878.39 491.29 52600.82 88888.00 2024-02-27 00:08:11.905 058 15878.44 491.30 52600.85 88888.00 2024-02-27 00:08:12.405 058 15878.50 491.27 52600.84 88888.00 2024-02-27 00:08:12.905 058 15878.54 491.28 52600.80 88888.00 2024-02-27 00:08:13.405 058 15878.50 491.35 52600.78 88888.00 2024-02-27 00:08:13.905 058 15878.50 491.39 52600.83 88888.00 2024-02-27 00:08:14.405 058 15878.50 491.36 52600.87 88888.00 2024-02-27 00:08:14.905 058 15878.53 491.37 52600.81 88888.00 2024-02-27 00:08:15.405 058 15878.50 491.36 52600.80 88888.00 2024-02-27 00:08:15.905 058 15878.48 491.35 52600.84 88888.00 2024-02-27 00:08:16.405 058 15878.48 491.37 52600.83 88888.00 2024-02-27 00:08:16.905 058 15878.45 491.38 52600.79 88888.00 2024-02-27 00:08:17.905 058 15878.45 491.41 52600.77 88888.00 2024-02-27 00:08:18.405 058 15878.46 491.37 52600.81 88888.00 2024-02-27 00:08:18.905 058 15878.43 491.41 52600.79 88888.00 2024-02-27 00:08:19.405 058 15878.39 491.50 52600.78 88888.00 2024-02-27 00:08:19.905 058 15878.35 491.54 52600.82 88888.00 2024-02-27 00:08:20.405 058 15878.30 491.54 52600.81 88888.00 2024-02-27 00:08:20.905 058 15878.32 491.52 52600.81 88888.00 2024-02-27 00:08:21.405 058 15878.34 491.50 52600.86 88888.00 2024-02-27 00:08:21.905 058 15878.28 491.52 52600.88 88888.00 2024-02-27 00:08:22.405 058 15878.28 491.52 52600.89 88888.00 2024-02-27 00:08:22.905 058 15878.26 491.52 52600.87 88888.00 2024-02-27 00:08:23.405 058 15878.23 491.54 52600.85 88888.00 2024-02-27 00:08:23.905 058 15878.27 491.56 52600.85 88888.00 2024-02-27 00:08:24.405 058 15878.23 491.54 52600.84 88888.00 2024-02-27 00:08:24.905 058 15878.21 491.51 52600.83 88888.00 2024-02-27 00:08:25.405 058 15878.19 491.52 52600.81 88888.00 2024-02-27 00:08:25.905 058 15878.18 491.52 52600.80 88888.00 2024-02-27 00:08:26.405 058 15878.17 491.54 52600.73 88888.00 2024-02-27 00:08:26.905 058 15878.13 491.55 52600.66 88888.00 2024-02-27 00:08:27.905 058 15878.05 491.52 52600.71 88888.00 2024-02-27 00:08:28.405 058 15878.11 491.51 52600.70 88888.00 2024-02-27 00:08:28.905 058 15878.18 491.54 52600.70 88888.00 2024-02-27 00:08:29.405 058 15878.16 491.52 52600.72 88888.00 2024-02-27 00:08:29.905 058 15878.09 491.52 52600.72 88888.00 2024-02-27 00:08:30.405 058 15878.09 491.53 52600.70 88888.00 2024-02-27 00:08:30.905 058 15878.12 491.52 52600.67 88888.00 2024-02-27 00:08:31.405 058 15878.11 491.53 52600.67 88888.00 2024-02-27 00:08:31.905 058 15878.10 491.53 52600.67 88888.00 2024-02-27 00:08:32.405 058 15878.09 491.52 52600.69 88888.00 2024-02-27 00:08:32.905 058 15878.07 491.52 52600.70 88888.00 2024-02-27 00:08:33.405 058 15878.08 491.55 52600.69 88888.00 2024-02-27 00:08:33.905 058 15878.10 491.56 52600.67 88888.00 2024-02-27 00:08:34.405 058 15878.13 491.54 52600.65 88888.00 2024-02-27 00:08:34.905 058 15878.07 491.51 52600.62 88888.00 2024-02-27 00:08:35.405 058 15878.03 491.51 52600.67 88888.00 2024-02-27 00:08:35.905 058 15878.03 491.50 52600.69 88888.00 2024-02-27 00:08:36.405 058 15878.03 491.50 52600.73 88888.00 2024-02-27 00:08:36.905 058 15878.03 491.48 52600.73 88888.00 2024-02-27 00:08:37.405 058 15878.03 491.50 52600.65 88888.00 2024-02-27 00:08:37.905 058 15878.07 491.47 52600.64 88888.00 2024-02-27 00:08:38.405 058 15878.04 491.48 52600.64 88888.00 2024-02-27 00:08:38.905 058 15877.98 491.47 52600.55 88888.00 2024-02-27 00:08:39.405 058 15877.95 491.46 52600.50 88888.00 2024-02-27 00:08:39.905 058 15877.94 491.47 52600.50 88888.00 2024-02-27 00:08:40.405 058 15877.95 491.45 52600.56 88888.00 2024-02-27 00:08:40.905 058 15877.99 491.43 52600.58 88888.00 2024-02-27 00:08:41.405 058 15877.96 491.41 52600.58 88888.00 2024-02-27 00:08:41.905 058 15877.92 491.37 52600.57 88888.00 2024-02-27 00:08:42.405 058 15877.93 491.37 52600.57 88888.00 2024-02-27 00:08:42.905 058 15877.95 491.43 52600.60 88888.00 2024-02-27 00:08:43.405 058 15877.95 491.43 52600.65 88888.00 2024-02-27 00:08:43.905 058 15877.93 491.41 52600.66 88888.00 2024-02-27 00:08:44.405 058 15877.93 491.41 52600.67 88888.00 2024-02-27 00:08:44.905 058 15877.95 491.42 52600.64 88888.00 2024-02-27 00:08:45.405 058 15877.95 491.39 52600.65 88888.00 2024-02-27 00:08:45.905 058 15877.96 491.35 52600.60 88888.00 2024-02-27 00:08:46.405 058 15877.95 491.36 52600.52 88888.00 2024-02-27 00:08:46.905 058 15877.94 491.35 52600.53 88888.00 2024-02-27 00:08:47.405 058 15877.95 491.35 52600.57 88888.00 2024-02-27 00:08:47.905 058 15877.93 491.34 52600.55 88888.00 2024-02-27 00:08:48.405 058 15877.90 491.32 52600.57 88888.00 2024-02-27 00:08:48.905 058 15877.87 491.33 52600.51 88888.00 2024-02-27 00:08:49.405 058 15877.89 491.34 52600.52 88888.00 2024-02-27 00:08:49.905 058 15877.90 491.37 52600.53 88888.00 2024-02-27 00:08:50.405 058 15877.98 491.39 52600.58 88888.00 2024-02-27 00:08:50.905 058 15877.95 491.33 52600.60 88888.00 2024-02-27 00:08:51.405 058 15877.93 491.33 52600.61 88888.00 2024-02-27 00:08:51.905 058 15877.95 491.32 52600.64 88888.00 2024-02-27 00:08:52.405 058 15877.98 491.30 52600.61 88888.00 2024-02-27 00:08:52.905 058 15877.99 491.28 52600.60 88888.00 2024-02-27 00:08:53.405 058 15877.95 491.27 52600.53 88888.00 2024-02-27 00:08:53.905 058 15877.95 491.25 52600.52 88888.00 2024-02-27 00:08:54.405 058 15877.98 491.25 52600.53 88888.00 2024-02-27 00:08:54.905 058 15877.99 491.25 52600.52 88888.00 2024-02-27 00:08:55.405 058 15878.00 491.22 52600.52 88888.00 2024-02-27 00:08:55.905 058 15878.05 491.19 52600.52 88888.00 2024-02-27 00:08:56.405 058 15878.10 491.16 52600.57 88888.00 2024-02-27 00:08:56.905 058 15878.07 491.18 52600.58 88888.00 2024-02-27 00:08:57.405 058 15878.02 491.19 52600.62 88888.00 2024-02-27 00:08:57.905 058 15878.00 491.19 52600.59 88888.00 2024-02-27 00:08:58.405 058 15878.01 491.18 52600.57 88888.00 2024-02-27 00:08:58.905 058 15878.00 491.19 52600.60 88888.00 2024-02-27 00:08:59.405 058 15877.98 491.17 52600.63 88888.00 2024-02-27 00:08:59.905 058 15878.00 491.18 52600.58 88888.00 2024-02-27 00:09:00.405 058 15878.03 491.19 52600.55 88888.00 2024-02-27 00:09:00.905 058 15878.09 491.18 52600.58 88888.00 2024-02-27 00:09:01.405 058 15878.05 491.13 52600.61 88888.00 2024-02-27 00:09:01.905 058 15878.03 491.11 52600.60 88888.00 2024-02-27 00:09:02.405 058 15878.02 491.10 52600.61 88888.00 2024-02-27 00:09:02.905 058 15878.04 491.09 52600.64 88888.00 2024-02-27 00:09:03.405 058 15878.04 491.12 52600.68 88888.00 2024-02-27 00:09:03.905 058 15878.02 491.13 52600.62 88888.00 2024-02-27 00:09:04.405 058 15877.96 491.16 52600.65 88888.00 2024-02-27 00:09:04.905 058 15877.95 491.16 52600.72 88888.00 2024-02-27 00:09:05.405 058 15877.96 491.16 52600.73 88888.00 2024-02-27 00:09:05.905 058 15877.95 491.13 52600.78 88888.00 2024-02-27 00:09:06.405 058 15877.98 491.12 52600.77 88888.00 2024-02-27 00:09:06.905 058 15877.99 491.08 52600.75 88888.00 2024-02-27 00:09:07.405 058 15878.00 491.07 52600.69 88888.00 2024-02-27 00:09:07.905 058 15877.98 491.07 52600.65 88888.00 2024-02-27 00:09:08.405 058 15877.87 491.06 52600.64 88888.00 2024-02-27 00:09:08.905 058 15877.85 491.06 52600.67 88888.00 2024-02-27 00:09:09.405 058 15877.85 491.06 52600.69 88888.00 2024-02-27 00:09:09.905 058 15877.77 491.07 52600.69 88888.00 2024-02-27 00:09:10.405 058 15877.74 491.03 52600.67 88888.00 2024-02-27 00:09:11.405 058 15877.73 491.01 52600.77 88888.00 2024-02-27 00:09:11.905 058 15877.74 490.99 52600.77 88888.00 2024-02-27 00:09:12.405 058 15877.74 490.95 52600.79 88888.00 2024-02-27 00:09:12.905 058 15877.69 490.98 52600.77 88888.00 2024-02-27 00:09:13.405 058 15877.67 490.96 52600.76 88888.00 2024-02-27 00:09:13.905 058 15877.64 490.98 52600.80 88888.00 2024-02-27 00:09:14.405 058 15877.62 490.96 52600.80 88888.00 2024-02-27 00:09:14.905 058 15877.60 490.99 52600.73 88888.00 2024-02-27 00:09:15.405 058 15877.57 490.96 52600.71 88888.00 2024-02-27 00:09:15.905 058 15877.54 490.93 52600.72 88888.00 2024-02-27 00:09:16.405 058 15877.51 490.96 52600.81 88888.00 2024-02-27 00:09:16.905 058 15877.46 490.95 52600.83 88888.00 2024-02-27 00:09:17.405 058 15877.46 490.95 52600.87 88888.00 2024-02-27 00:09:17.905 058 15877.45 490.99 52600.88 88888.00 2024-02-27 00:09:18.405 058 15877.44 491.01 52600.87 88888.00 2024-02-27 00:09:18.905 058 15877.46 490.96 52600.96 88888.00 2024-02-27 00:09:19.405 058 15877.46 490.96 52601.00 88888.00 2024-02-27 00:09:19.905 058 15877.40 490.98 52600.95 88888.00 2024-02-27 00:09:20.405 058 15877.38 490.95 52600.90 88888.00 2024-02-27 00:09:20.905 058 15877.37 490.95 52600.97 88888.00 2024-02-27 00:09:21.405 058 15877.37 490.99 52600.98 88888.00 2024-02-27 00:09:21.905 058 15877.35 490.96 52600.95 88888.00 2024-02-27 00:09:22.405 058 15877.32 490.92 52600.91 88888.00 2024-02-27 00:09:22.905 058 15877.28 490.92 52600.88 88888.00 2024-02-27 00:09:23.405 058 15877.22 490.96 52600.95 88888.00 2024-02-27 00:09:23.905 058 15877.24 490.96 52600.99 88888.00 2024-02-27 00:09:24.405 058 15877.22 490.98 52601.01 88888.00 2024-02-27 00:09:24.905 058 15877.15 490.95 52600.98 88888.00 2024-02-27 00:09:25.405 058 15877.17 490.92 52600.96 88888.00 2024-02-27 00:09:25.905 058 15877.15 490.93 52600.98 88888.00 2024-02-27 00:09:26.405 058 15877.20 490.95 52601.08 88888.00 2024-02-27 00:09:26.905 058 15877.20 490.93 52601.10 88888.00 2024-02-27 00:09:27.405 058 15877.17 490.95 52601.11 88888.00 2024-02-27 00:09:27.905 058 15877.12 491.01 52601.10 88888.00 2024-02-27 00:09:28.405 058 15877.10 491.01 52601.11 88888.00 2024-02-27 00:09:28.905 058 15877.06 490.96 52601.16 88888.00 2024-02-27 00:09:29.405 058 15877.08 490.99 52601.06 88888.00 2024-02-27 00:09:29.905 058 15877.02 490.98 52601.07 88888.00 2024-02-27 00:09:30.405 058 15877.04 491.00 52601.08 88888.00 2024-02-27 00:09:30.905 058 15877.06 491.02 52601.10 88888.00 2024-02-27 00:09:31.405 058 15877.05 491.04 52601.11 88888.00 2024-02-27 00:09:31.905 058 15877.01 491.06 52601.09 88888.00 2024-02-27 00:09:32.405 058 15876.96 491.10 52601.10 88888.00 2024-02-27 00:09:32.905 058 15876.95 491.12 52601.12 88888.00 2024-02-27 00:09:33.405 058 15876.97 491.15 52601.19 88888.00 2024-02-27 00:09:33.905 058 15877.02 491.18 52601.18 88888.00 2024-02-27 00:09:34.405 058 15877.04 491.19 52601.18 88888.00 2024-02-27 00:09:34.905 058 15877.02 491.18 52601.18 88888.00 2024-02-27 00:09:35.405 058 15877.00 491.24 52601.08 88888.00 2024-02-27 00:09:35.905 058 15877.02 491.27 52601.10 88888.00 2024-02-27 00:09:36.405 058 15877.02 491.28 52601.06 88888.00 2024-02-27 00:09:36.905 058 15876.96 491.27 52601.04 88888.00 2024-02-27 00:09:37.405 058 15876.92 491.27 52601.07 88888.00 2024-02-27 00:09:37.905 058 15876.91 491.28 52601.11 88888.00 2024-02-27 00:09:38.405 058 15876.95 491.34 52601.07 88888.00 2024-02-27 00:09:38.905 058 15876.93 491.37 52601.07 88888.00 2024-02-27 00:09:39.405 058 15876.90 491.39 52601.09 88888.00 2024-02-27 00:09:39.905 058 15876.88 491.41 52601.06 88888.00 2024-02-27 00:09:40.405 058 15876.92 491.41 52601.08 88888.00 2024-02-27 00:09:40.905 058 15876.93 491.43 52601.13 88888.00 2024-02-27 00:09:41.405 058 15876.87 491.43 52601.13 88888.00 2024-02-27 00:09:41.905 058 15876.87 491.45 52601.08 88888.00 2024-02-27 00:09:42.405 058 15876.85 491.47 52601.09 88888.00 2024-02-27 00:09:42.905 058 15876.90 491.50 52601.07 88888.00 2024-02-27 00:09:43.405 058 15876.87 491.54 52601.01 88888.00 2024-02-27 00:09:43.905 058 15876.85 491.55 52600.96 88888.00 2024-02-27 00:09:44.405 058 15876.87 491.59 52600.95 88888.00 2024-02-27 00:09:44.905 058 15876.91 491.60 52600.97 88888.00 2024-02-27 00:09:45.405 058 15876.94 491.59 52600.99 88888.00 2024-02-27 00:09:45.905 058 15876.92 491.55 52601.02 88888.00 2024-02-27 00:09:46.405 058 15876.87 491.59 52601.05 88888.00 2024-02-27 00:09:46.905 058 15876.84 491.61 52601.03 88888.00 2024-02-27 00:09:47.405 058 15876.87 491.59 52601.03 88888.00 2024-02-27 00:09:47.905 058 15876.94 491.61 52601.01 88888.00 2024-02-27 00:09:48.405 058 15876.95 491.68 52601.03 88888.00 2024-02-27 00:09:48.905 058 15876.87 491.71 52601.02 88888.00 2024-02-27 00:09:49.405 058 15876.88 491.72 52601.01 88888.00 2024-02-27 00:09:49.905 058 15876.93 491.76 52600.97 88888.00 2024-02-27 00:09:50.405 058 15876.88 491.81 52600.95 88888.00 2024-02-27 00:09:50.905 058 15876.82 491.84 52600.91 88888.00 2024-02-27 00:09:51.405 058 15876.76 491.87 52600.87 88888.00 2024-02-27 00:09:51.905 058 15876.79 491.91 52600.87 88888.00 2024-02-27 00:09:52.405 058 15876.79 491.91 52600.87 88888.00 2024-02-27 00:09:52.905 058 15876.75 491.97 52600.85 88888.00 2024-02-27 00:09:53.405 058 15876.77 492.00 52600.88 88888.00 2024-02-27 00:09:53.905 058 15876.78 492.07 52600.92 88888.00 2024-02-27 00:09:54.405 058 15876.75 492.13 52600.92 88888.00 2024-02-27 00:09:54.905 058 15876.75 492.16 52600.93 88888.00 2024-02-27 00:09:55.405 058 15876.76 492.17 52600.87 88888.00 2024-02-27 00:09:55.905 058 15876.77 492.20 52600.85 88888.00 2024-02-27 00:09:56.405 058 15876.74 492.22 52600.85 88888.00 2024-02-27 00:09:56.905 058 15876.75 492.25 52600.85 88888.00 2024-02-27 00:09:57.405 058 15876.67 492.28 52600.83 88888.00 2024-02-27 00:09:57.905 058 15876.64 492.31 52600.83 88888.00 2024-02-27 00:09:58.405 058 15876.63 492.32 52600.86 88888.00 2024-02-27 00:09:58.905 058 15876.66 492.39 52600.86 88888.00 2024-02-27 00:09:59.405 058 15876.66 492.43 52600.86 88888.00 2024-02-27 00:09:59.905 058 15876.64 492.47 52600.86 88888.00 2024-02-27 00:10:00.405 058 15876.55 492.48 52600.90 88888.00 2024-02-27 00:10:00.905 058 15876.47 492.51 52600.89 88888.00 2024-02-27 00:10:01.405 058 15876.43 492.55 52600.89 88888.00 2024-02-27 00:10:01.905 058 15876.43 492.63 52600.90 88888.00 2024-02-27 00:10:02.405 058 15876.43 492.64 52600.92 88888.00 2024-02-27 00:10:02.905 058 15876.43 492.68 52600.86 88888.00 2024-02-27 00:10:03.405 058 15876.43 492.73 52600.85 88888.00 2024-02-27 00:10:03.905 058 15876.39 492.73 52600.85 88888.00 2024-02-27 00:10:04.405 058 15876.31 492.75 52600.83 88888.00 2024-02-27 00:10:04.905 058 15876.30 492.77 52600.81 88888.00 2024-02-27 00:10:05.405 058 15876.28 492.81 52600.76 88888.00 2024-02-27 00:10:05.905 058 15876.24 492.83 52600.80 88888.00 2024-02-27 00:10:06.405 058 15876.28 492.86 52600.83 88888.00 2024-02-27 00:10:06.905 058 15876.30 492.90 52600.84 88888.00 2024-02-27 00:10:07.405 058 15876.22 492.93 52600.86 88888.00 2024-02-27 00:10:07.905 058 15876.21 492.93 52600.86 88888.00 2024-02-27 00:10:08.405 058 15876.22 492.95 52600.85 88888.00 2024-02-27 00:10:08.905 058 15876.24 492.98 52600.85 88888.00 2024-02-27 00:10:09.405 058 15876.29 493.02 52600.87 88888.00 2024-02-27 00:10:09.905 058 15876.27 493.03 52600.87 88888.00 2024-02-27 00:10:10.405 058 15876.24 493.07 52600.80 88888.00 2024-02-27 00:10:10.905 058 15876.26 493.09 52600.76 88888.00 2024-02-27 00:10:11.405 058 15876.24 493.09 52600.77 88888.00 2024-02-27 00:10:11.905 058 15876.23 493.11 52600.80 88888.00 2024-02-27 00:10:12.905 058 15876.22 493.18 52600.64 88888.00 2024-02-27 00:10:13.405 058 15876.27 493.19 52600.65 88888.00 2024-02-27 00:10:13.905 058 15876.26 493.19 52600.71 88888.00 2024-02-27 00:10:14.405 058 15876.28 493.21 52600.68 88888.00 2024-02-27 00:10:14.905 058 15876.27 493.25 52600.61 88888.00 2024-02-27 00:10:15.405 058 15876.29 493.31 52600.53 88888.00 2024-02-27 00:10:15.905 058 15876.29 493.31 52600.52 88888.00 2024-02-27 00:10:16.405 058 15876.28 493.31 52600.58 88888.00 2024-02-27 00:10:16.905 058 15876.23 493.28 52600.60 88888.00 2024-02-27 00:10:17.405 058 15876.23 493.29 52600.57 88888.00 2024-02-27 00:10:17.905 058 15876.21 493.33 52600.58 88888.00 2024-02-27 00:10:18.405 058 15876.23 493.36 52600.47 88888.00 2024-02-27 00:10:18.905 058 15876.23 493.36 52600.44 88888.00 2024-02-27 00:10:19.405 058 15876.23 493.35 52600.43 88888.00 2024-02-27 00:10:19.905 058 15876.26 493.36 52600.38 88888.00 2024-02-27 00:10:20.405 058 15876.21 493.40 52600.36 88888.00 2024-02-27 00:10:20.905 058 15876.20 493.42 52600.35 88888.00 2024-02-27 00:10:21.405 058 15876.23 493.44 52600.33 88888.00 2024-02-27 00:10:21.905 058 15876.24 493.49 52600.35 88888.00 2024-02-27 00:10:22.905 058 15876.26 493.48 52600.33 88888.00 2024-02-27 00:10:23.405 058 15876.23 493.45 52600.40 88888.00 2024-02-27 00:10:23.905 058 15876.23 493.46 52600.43 88888.00 2024-02-27 00:10:24.405 058 15876.30 493.45 52600.40 88888.00 2024-02-27 00:10:24.905 058 15876.30 493.45 52600.36 88888.00 2024-02-27 00:10:25.405 058 15876.28 493.48 52600.33 88888.00 2024-02-27 00:10:25.905 058 15876.33 493.50 52600.27 88888.00 2024-02-27 00:10:26.405 058 15876.31 493.49 52600.25 88888.00 2024-02-27 00:10:26.905 058 15876.31 493.45 52600.16 88888.00 2024-02-27 00:10:27.405 058 15876.30 493.43 52600.17 88888.00 2024-02-27 00:10:27.905 058 15876.29 493.50 52600.17 88888.00 2024-02-27 00:10:28.405 058 15876.27 493.51 52600.12 88888.00 2024-02-27 00:10:28.905 058 15876.29 493.46 52600.05 88888.00 2024-02-27 00:10:29.405 058 15876.30 493.48 52600.05 88888.00 2024-02-27 00:10:29.905 058 15876.29 493.50 52600.03 88888.00 2024-02-27 00:10:30.405 058 15876.32 493.49 52600.05 88888.00 2024-02-27 00:10:30.905 058 15876.34 493.53 52600.05 88888.00 2024-02-27 00:10:31.405 058 15876.34 493.57 52600.08 88888.00 2024-02-27 00:10:31.905 058 15876.37 493.57 52600.07 88888.00 2024-02-27 00:10:32.905 058 15876.47 493.54 52600.00 88888.00 2024-02-27 00:10:33.405 058 15876.45 493.51 52599.97 88888.00 2024-02-27 00:10:33.905 058 15876.43 493.53 52599.95 88888.00 2024-02-27 00:10:34.405 058 15876.46 493.50 52599.90 88888.00 2024-02-27 00:10:34.905 058 15876.47 493.50 52599.88 88888.00 2024-02-27 00:10:35.405 058 15876.48 493.48 52599.88 88888.00 2024-02-27 00:10:35.905 058 15876.50 493.46 52599.91 88888.00 2024-02-27 00:10:36.405 058 15876.48 493.49 52599.90 88888.00 2024-02-27 00:10:36.905 058 15876.46 493.57 52599.90 88888.00 2024-02-27 00:10:37.405 058 15876.48 493.62 52599.88 88888.00 2024-02-27 00:10:37.905 058 15876.49 493.64 52599.86 88888.00 2024-02-27 00:10:38.405 058 15876.48 493.67 52599.83 88888.00 2024-02-27 00:10:38.905 058 15876.47 493.69 52599.85 88888.00 2024-02-27 00:10:39.405 058 15876.50 493.69 52599.85 88888.00 2024-02-27 00:10:39.905 058 15876.48 493.68 52599.84 88888.00 2024-02-27 00:10:40.905 058 15876.48 493.68 52599.76 88888.00 2024-02-27 00:10:41.405 058 15876.42 493.62 52599.67 88888.00 2024-02-27 00:10:41.905 058 15876.45 493.61 52599.64 88888.00 2024-02-27 00:10:42.905 058 15876.39 493.69 52599.71 88888.00 2024-02-27 00:10:43.405 058 15876.39 493.70 52599.70 88888.00 2024-02-27 00:10:43.905 058 15876.37 493.67 52599.75 88888.00 2024-02-27 00:10:44.405 058 15876.29 493.68 52599.67 88888.00 2024-02-27 00:10:44.905 058 15876.32 493.70 52599.68 88888.00 2024-02-27 00:10:45.405 058 15876.34 493.72 52599.76 88888.00 2024-02-27 00:10:45.905 058 15876.37 493.77 52599.76 88888.00 2024-02-27 00:10:46.405 058 15876.33 493.80 52599.76 88888.00 2024-02-27 00:10:46.905 058 15876.31 493.81 52599.77 88888.00 2024-02-27 00:10:47.405 058 15876.29 493.80 52599.72 88888.00 2024-02-27 00:10:47.905 058 15876.31 493.84 52599.69 88888.00 2024-02-27 00:10:48.405 058 15876.31 493.81 52599.64 88888.00 2024-02-27 00:10:48.905 058 15876.32 493.81 52599.61 88888.00 2024-02-27 00:10:49.405 058 15876.28 493.85 52599.62 88888.00 2024-02-27 00:10:49.905 058 15876.30 493.88 52599.65 88888.00 2024-02-27 00:10:50.905 058 15876.36 493.90 52599.65 88888.00 2024-02-27 00:10:51.405 058 15876.34 493.93 52599.67 88888.00 2024-02-27 00:10:51.905 058 15876.29 493.92 52599.65 88888.00 2024-02-27 00:10:52.405 058 15876.29 493.90 52599.64 88888.00 2024-02-27 00:10:52.905 058 15876.27 493.96 52599.69 88888.00 2024-02-27 00:10:53.405 058 15876.20 493.97 52599.69 88888.00 2024-02-27 00:10:53.905 058 15876.21 493.95 52599.68 88888.00 2024-02-27 00:10:54.405 058 15876.20 493.97 52599.66 88888.00 2024-02-27 00:10:54.905 058 15876.17 493.98 52599.69 88888.00 2024-02-27 00:10:55.405 058 15876.09 493.98 52599.65 88888.00 2024-02-27 00:10:55.905 058 15876.10 494.02 52599.60 88888.00 2024-02-27 00:10:56.405 058 15876.13 494.06 52599.64 88888.00 2024-02-27 00:10:56.905 058 15876.09 494.04 52599.65 88888.00 2024-02-27 00:10:57.405 058 15876.04 494.02 52599.64 88888.00 2024-02-27 00:10:57.905 058 15876.02 493.98 52599.63 88888.00 2024-02-27 00:10:58.405 058 15876.01 494.01 52599.65 88888.00 2024-02-27 00:10:58.905 058 15875.99 494.03 52599.68 88888.00 2024-02-27 00:10:59.405 058 15875.96 494.03 52599.67 88888.00 2024-02-27 00:10:59.905 058 15875.92 494.05 52599.65 88888.00 2024-02-27 00:11:00.405 058 15875.90 494.06 52599.68 88888.00 2024-02-27 00:11:00.905 058 15875.87 494.09 52599.67 88888.00 2024-02-27 00:11:01.405 058 15875.85 494.13 52599.66 88888.00 2024-02-27 00:11:01.905 058 15875.84 494.14 52599.66 88888.00 2024-02-27 00:11:02.405 058 15875.82 494.12 52599.66 88888.00 2024-02-27 00:11:02.905 058 15875.81 494.11 52599.57 88888.00 2024-02-27 00:11:03.405 058 15875.76 494.13 52599.58 88888.00 2024-02-27 00:11:03.905 058 15875.74 494.14 52599.60 88888.00 2024-02-27 00:11:04.405 058 15875.70 494.12 52599.61 88888.00 2024-02-27 00:11:04.905 058 15875.66 494.14 52599.57 88888.00 2024-02-27 00:11:05.405 058 15875.66 494.15 52599.60 88888.00 2024-02-27 00:11:05.905 058 15875.65 494.21 52599.59 88888.00 2024-02-27 00:11:06.405 058 15875.66 494.23 52599.60 88888.00 2024-02-27 00:11:06.905 058 15875.60 494.26 52599.70 88888.00 2024-02-27 00:11:07.405 058 15875.58 494.27 52599.76 88888.00 2024-02-27 00:11:07.905 058 15875.60 494.28 52599.74 88888.00 2024-02-27 00:11:08.405 058 15875.60 494.26 52599.77 88888.00 2024-02-27 00:11:08.905 058 15875.52 494.26 52599.76 88888.00 2024-02-27 00:11:09.405 058 15875.58 494.30 52599.77 88888.00 2024-02-27 00:11:09.905 058 15875.55 494.36 52599.68 88888.00 2024-02-27 00:11:10.405 058 15875.48 494.39 52599.67 88888.00 2024-02-27 00:11:10.905 058 15875.48 494.36 52599.65 88888.00 2024-02-27 00:11:11.405 058 15875.40 494.39 52599.68 88888.00 2024-02-27 00:11:11.905 058 15875.40 494.40 52599.70 88888.00 2024-02-27 00:11:12.405 058 15875.36 494.42 52599.70 88888.00 2024-02-27 00:11:12.905 058 15875.36 494.41 52599.76 88888.00 2024-02-27 00:11:13.405 058 15875.31 494.42 52599.70 88888.00 2024-02-27 00:11:13.905 058 15875.29 494.42 52599.74 88888.00 2024-02-27 00:11:14.405 058 15875.28 494.44 52599.76 88888.00 2024-02-27 00:11:14.905 058 15875.23 494.39 52599.77 88888.00 2024-02-27 00:11:15.405 058 15875.22 494.41 52599.78 88888.00 2024-02-27 00:11:15.905 058 15875.21 494.44 52599.77 88888.00 2024-02-27 00:11:16.405 058 15875.19 494.45 52599.75 88888.00 2024-02-27 00:11:16.905 058 15875.11 494.45 52599.75 88888.00 2024-02-27 00:11:17.405 058 15875.03 494.47 52599.68 88888.00 2024-02-27 00:11:17.905 058 15875.00 494.46 52599.70 88888.00 2024-02-27 00:11:18.405 058 15875.00 494.44 52599.75 88888.00 2024-02-27 00:11:18.905 058 15874.96 494.46 52599.75 88888.00 2024-02-27 00:11:19.405 058 15874.93 494.49 52599.76 88888.00 2024-02-27 00:11:19.905 058 15874.92 494.50 52599.75 88888.00 2024-02-27 00:11:20.405 058 15874.87 494.52 52599.78 88888.00 2024-02-27 00:11:20.905 058 15874.83 494.49 52599.78 88888.00 2024-02-27 00:11:21.405 058 15874.79 494.46 52599.81 88888.00 2024-02-27 00:11:21.905 058 15874.77 494.46 52599.82 88888.00 2024-02-27 00:11:22.405 058 15874.77 494.47 52599.84 88888.00 2024-02-27 00:11:22.905 058 15874.79 494.46 52599.83 88888.00 2024-02-27 00:11:23.405 058 15874.71 494.45 52599.78 88888.00 2024-02-27 00:11:24.405 058 15874.67 494.45 52599.77 88888.00 2024-02-27 00:11:24.905 058 15874.59 494.47 52599.80 88888.00 2024-02-27 00:11:25.405 058 15874.58 494.45 52599.83 88888.00 2024-02-27 00:11:25.905 058 15874.60 494.44 52599.84 88888.00 2024-02-27 00:11:26.405 058 15874.58 494.46 52599.85 88888.00 2024-02-27 00:11:26.905 058 15874.49 494.48 52599.86 88888.00 2024-02-27 00:11:27.405 058 15874.44 494.46 52599.89 88888.00 2024-02-27 00:11:27.905 058 15874.41 494.45 52599.87 88888.00 2024-02-27 00:11:28.405 058 15874.40 494.47 52599.92 88888.00 2024-02-27 00:11:28.905 058 15874.39 494.48 52599.95 88888.00 2024-02-27 00:11:29.405 058 15874.33 494.45 52599.92 88888.00 2024-02-27 00:11:29.905 058 15874.26 494.45 52599.92 88888.00 2024-02-27 00:11:30.405 058 15874.23 494.44 52599.91 88888.00 2024-02-27 00:11:30.905 058 15874.21 494.42 52599.94 88888.00 2024-02-27 00:11:31.405 058 15874.13 494.41 52599.89 88888.00 2024-02-27 00:11:31.905 058 15874.11 494.45 52599.87 88888.00 2024-02-27 00:11:32.405 058 15874.13 494.45 52599.89 88888.00 2024-02-27 00:11:32.905 058 15874.12 494.42 52599.87 88888.00 2024-02-27 00:11:33.405 058 15874.06 494.41 52599.85 88888.00 2024-02-27 00:11:34.405 058 15873.88 494.39 52599.88 88888.00 2024-02-27 00:11:34.905 058 15873.83 494.37 52599.88 88888.00 2024-02-27 00:11:35.405 058 15873.78 494.39 52599.89 88888.00 2024-02-27 00:11:35.905 058 15873.73 494.39 52599.96 88888.00 2024-02-27 00:11:36.405 058 15873.66 494.39 52600.00 88888.00 2024-02-27 00:11:36.905 058 15873.67 494.36 52599.97 88888.00 2024-02-27 00:11:37.405 058 15873.69 494.35 52599.98 88888.00 2024-02-27 00:11:37.905 058 15873.67 494.37 52600.01 88888.00 2024-02-27 00:11:38.405 058 15873.58 494.38 52599.98 88888.00 2024-02-27 00:11:38.905 058 15873.53 494.40 52599.95 88888.00 2024-02-27 00:11:39.405 058 15873.53 494.38 52599.92 88888.00 2024-02-27 00:11:39.905 058 15873.48 494.39 52599.97 88888.00 2024-02-27 00:11:40.405 058 15873.39 494.37 52600.00 88888.00 2024-02-27 00:11:40.905 058 15873.38 494.37 52600.02 88888.00 2024-02-27 00:11:41.405 058 15873.32 494.33 52599.94 88888.00 2024-02-27 00:11:41.905 058 15873.32 494.31 52599.99 88888.00 2024-02-27 00:11:42.405 058 15873.30 494.32 52600.05 88888.00 2024-02-27 00:11:42.905 058 15873.25 494.31 52600.05 88888.00 2024-02-27 00:11:43.405 058 15873.15 494.31 52600.07 88888.00 2024-02-27 00:11:43.905 058 15873.10 494.35 52600.05 88888.00 2024-02-27 00:11:44.406 058 15873.07 494.35 52600.10 88888.00 2024-02-27 00:11:44.906 058 15873.05 494.32 52600.10 88888.00 2024-02-27 00:11:45.406 058 15872.97 494.32 52600.06 88888.00 2024-02-27 00:11:45.906 058 15872.93 494.31 52600.05 88888.00 2024-02-27 00:11:46.406 058 15872.86 494.30 52600.02 88888.00 2024-02-27 00:11:46.906 058 15872.85 494.30 52600.02 88888.00 2024-02-27 00:11:47.406 058 15872.86 494.27 52600.09 88888.00 2024-02-27 00:11:47.906 058 15872.80 494.27 52600.05 88888.00 2024-02-27 00:11:48.406 058 15872.77 494.24 52600.02 88888.00 2024-02-27 00:11:48.906 058 15872.75 494.26 52600.01 88888.00 2024-02-27 00:11:49.406 058 15872.63 494.24 52600.00 88888.00 2024-02-27 00:11:49.906 058 15872.59 494.22 52600.00 88888.00 2024-02-27 00:11:50.406 058 15872.63 494.21 52600.11 88888.00 2024-02-27 00:11:50.906 058 15872.61 494.22 52600.19 88888.00 2024-02-27 00:11:51.406 058 15872.59 494.22 52600.24 88888.00 2024-02-27 00:11:51.906 058 15872.58 494.24 52600.25 88888.00 2024-02-27 00:11:52.406 058 15872.57 494.21 52600.21 88888.00 2024-02-27 00:11:52.906 058 15872.51 494.18 52600.12 88888.00 2024-02-27 00:11:53.406 058 15872.41 494.15 52600.09 88888.00 2024-02-27 00:11:53.906 058 15872.35 494.15 52600.11 88888.00 2024-02-27 00:11:54.406 058 15872.29 494.15 52600.19 88888.00 2024-02-27 00:11:54.906 058 15872.25 494.15 52600.19 88888.00 2024-02-27 00:11:55.406 058 15872.22 494.16 52600.13 88888.00 2024-02-27 00:11:55.906 058 15872.17 494.15 52600.15 88888.00 2024-02-27 00:11:56.406 058 15872.15 494.19 52600.11 88888.00 2024-02-27 00:11:56.906 058 15872.15 494.18 52600.15 88888.00 2024-02-27 00:11:57.406 058 15872.16 494.16 52600.24 88888.00 2024-02-27 00:11:57.906 058 15872.13 494.19 52600.21 88888.00 2024-02-27 00:11:58.406 058 15872.09 494.18 52600.24 88888.00 2024-02-27 00:11:58.906 058 15872.07 494.16 52600.24 88888.00 2024-02-27 00:11:59.406 058 15872.02 494.15 52600.25 88888.00 2024-02-27 00:11:59.906 058 15871.98 494.14 52600.27 88888.00 2024-02-27 00:12:00.406 058 15871.90 494.11 52600.21 88888.00 2024-02-27 00:12:00.906 058 15871.87 494.09 52600.22 88888.00 2024-02-27 00:12:01.406 058 15871.80 494.06 52600.23 88888.00 2024-02-27 00:12:01.906 058 15871.77 494.06 52600.23 88888.00 2024-02-27 00:12:02.406 058 15871.72 494.04 52600.24 88888.00 2024-02-27 00:12:02.906 058 15871.74 493.98 52600.31 88888.00 2024-02-27 00:12:03.406 058 15871.71 493.94 52600.35 88888.00 2024-02-27 00:12:03.906 058 15871.66 493.95 52600.36 88888.00 2024-02-27 00:12:04.406 058 15871.63 493.96 52600.40 88888.00 2024-02-27 00:12:04.906 058 15871.60 494.00 52600.43 88888.00 2024-02-27 00:12:05.406 058 15871.56 494.03 52600.45 88888.00 2024-02-27 00:12:05.906 058 15871.54 494.01 52600.44 88888.00 2024-02-27 00:12:06.406 058 15871.57 493.98 52600.41 88888.00 2024-02-27 00:12:06.906 058 15871.57 493.95 52600.44 88888.00 2024-02-27 00:12:07.406 058 15871.51 493.96 52600.40 88888.00 2024-02-27 00:12:07.906 058 15871.48 493.95 52600.40 88888.00 2024-02-27 00:12:08.406 058 15871.47 493.88 52600.41 88888.00 2024-02-27 00:12:08.906 058 15871.41 493.87 52600.44 88888.00 2024-02-27 00:12:09.406 058 15871.34 493.90 52600.44 88888.00 2024-02-27 00:12:09.906 058 15871.32 493.93 52600.47 88888.00 2024-02-27 00:12:10.406 058 15871.33 493.90 52600.48 88888.00 2024-02-27 00:12:10.906 058 15871.36 493.92 52600.46 88888.00 2024-02-27 00:12:11.406 058 15871.33 493.89 52600.52 88888.00 2024-02-27 00:12:11.906 058 15871.29 493.89 52600.56 88888.00 2024-02-27 00:12:12.406 058 15871.26 493.90 52600.57 88888.00 2024-02-27 00:12:12.906 058 15871.25 493.89 52600.58 88888.00 2024-02-27 00:12:13.406 058 15871.26 493.88 52600.53 88888.00 2024-02-27 00:12:13.906 058 15871.23 493.87 52600.51 88888.00 2024-02-27 00:12:14.406 058 15871.24 493.84 52600.58 88888.00 2024-02-27 00:12:14.906 058 15871.23 493.84 52600.55 88888.00 2024-02-27 00:12:15.406 058 15871.21 493.85 52600.51 88888.00 2024-02-27 00:12:15.906 058 15871.18 493.84 52600.55 88888.00 2024-02-27 00:12:16.406 058 15871.18 493.85 52600.57 88888.00 2024-02-27 00:12:16.906 058 15871.15 493.85 52600.63 88888.00 2024-02-27 00:12:17.406 058 15871.12 493.86 52600.67 88888.00 2024-02-27 00:12:17.906 058 15871.12 493.84 52600.65 88888.00 2024-02-27 00:12:18.406 058 15871.11 493.85 52600.62 88888.00 2024-02-27 00:12:18.906 058 15871.11 493.86 52600.68 88888.00 2024-02-27 00:12:19.406 058 15871.12 493.92 52600.75 88888.00 2024-02-27 00:12:19.906 058 15871.03 493.92 52600.72 88888.00 2024-02-27 00:12:20.406 058 15871.03 493.88 52600.71 88888.00 2024-02-27 00:12:20.906 058 15870.95 493.87 52600.72 88888.00 2024-02-27 00:12:21.406 058 15870.95 493.84 52600.70 88888.00 2024-02-27 00:12:21.906 058 15870.94 493.86 52600.70 88888.00 2024-02-27 00:12:22.406 058 15870.96 493.86 52600.67 88888.00 2024-02-27 00:12:22.906 058 15870.93 493.88 52600.64 88888.00 2024-02-27 00:12:23.406 058 15870.98 493.88 52600.68 88888.00 2024-02-27 00:12:23.906 058 15870.96 493.87 52600.66 88888.00 2024-02-27 00:12:24.406 058 15870.89 493.86 52600.68 88888.00 2024-02-27 00:12:24.906 058 15870.86 493.90 52600.77 88888.00 2024-02-27 00:12:26.406 058 15870.89 493.97 52600.82 88888.00 2024-02-27 00:12:26.906 058 15870.84 493.96 52600.80 88888.00 2024-02-27 00:12:27.406 058 15870.79 493.94 52600.78 88888.00 2024-02-27 00:12:27.906 058 15870.77 493.94 52600.82 88888.00 2024-02-27 00:12:28.406 058 15870.75 493.95 52600.80 88888.00 2024-02-27 00:12:28.906 058 15870.80 493.95 52600.75 88888.00 2024-02-27 00:12:29.406 058 15870.78 493.95 52600.69 88888.00 2024-02-27 00:12:29.906 058 15870.77 493.96 52600.68 88888.00 2024-02-27 00:12:30.406 058 15870.75 493.98 52600.72 88888.00 2024-02-27 00:12:30.906 058 15870.76 494.04 52600.71 88888.00 2024-02-27 00:12:31.406 058 15870.71 494.10 52600.73 88888.00 2024-02-27 00:12:31.906 058 15870.73 494.10 52600.79 88888.00 2024-02-27 00:12:32.406 058 15870.77 494.09 52600.79 88888.00 2024-02-27 00:12:32.906 058 15870.76 494.10 52600.76 88888.00 2024-02-27 00:12:33.406 058 15870.73 494.15 52600.85 88888.00 2024-02-27 00:12:33.906 058 15870.77 494.18 52600.86 88888.00 2024-02-27 00:12:34.406 058 15870.72 494.15 52600.91 88888.00 2024-02-27 00:12:34.906 058 15870.66 494.16 52600.91 88888.00 2024-02-27 00:12:36.406 058 15870.75 494.29 52600.84 88888.00 2024-02-27 00:12:36.906 058 15870.80 494.31 52600.81 88888.00 2024-02-27 00:12:37.406 058 15870.79 494.35 52600.85 88888.00 2024-02-27 00:12:37.906 058 15870.80 494.35 52600.86 88888.00 2024-02-27 00:12:38.406 058 15870.79 494.35 52600.86 88888.00 2024-02-27 00:12:38.906 058 15870.80 494.36 52600.88 88888.00 2024-02-27 00:12:39.406 058 15870.79 494.36 52600.87 88888.00 2024-02-27 00:12:39.906 058 15870.80 494.36 52600.90 88888.00 2024-02-27 00:12:40.406 058 15870.81 494.39 52600.89 88888.00 2024-02-27 00:12:40.906 058 15870.81 494.42 52600.90 88888.00 2024-02-27 00:12:41.406 058 15870.81 494.47 52600.86 88888.00 2024-02-27 00:12:41.906 058 15870.81 494.50 52600.86 88888.00 2024-02-27 00:12:42.406 058 15870.86 494.50 52600.86 88888.00 2024-02-27 00:12:42.906 058 15870.81 494.49 52600.83 88888.00 2024-02-27 00:12:43.406 058 15870.79 494.50 52600.84 88888.00 2024-02-27 00:12:43.906 058 15870.80 494.50 52600.80 88888.00 2024-02-27 00:12:44.406 058 15870.85 494.47 52600.80 88888.00 2024-02-27 00:12:44.906 058 15870.81 494.49 52600.87 88888.00 2024-02-27 00:12:45.906 058 15870.80 494.52 52600.89 88888.00 2024-02-27 00:12:46.406 058 15870.82 494.55 52600.88 88888.00 2024-02-27 00:12:46.906 058 15870.86 494.58 52600.85 88888.00 2024-02-27 00:12:47.406 058 15870.85 494.54 52600.87 88888.00 2024-02-27 00:12:47.906 058 15870.84 494.59 52600.88 88888.00 2024-02-27 00:12:48.406 058 15870.87 494.63 52600.86 88888.00 2024-02-27 00:12:48.906 058 15870.86 494.61 52600.88 88888.00 2024-02-27 00:12:49.406 058 15870.84 494.64 52600.88 88888.00 2024-02-27 00:12:49.906 058 15870.86 494.67 52600.91 88888.00 2024-02-27 00:12:50.406 058 15870.87 494.66 52600.86 88888.00 2024-02-27 00:12:50.906 058 15870.82 494.65 52600.81 88888.00 2024-02-27 00:12:51.406 058 15870.81 494.65 52600.81 88888.00 2024-02-27 00:12:51.906 058 15870.80 494.65 52600.79 88888.00 2024-02-27 00:12:52.406 058 15870.84 494.70 52600.82 88888.00 2024-02-27 00:12:52.906 058 15870.78 494.71 52600.85 88888.00 2024-02-27 00:12:53.406 058 15870.85 494.69 52600.86 88888.00 2024-02-27 00:12:53.906 058 15870.86 494.69 52600.83 88888.00 2024-02-27 00:12:54.406 058 15870.81 494.65 52600.82 88888.00 2024-02-27 00:12:54.906 058 15870.80 494.66 52600.83 88888.00 2024-02-27 00:12:55.406 058 15870.84 494.70 52600.86 88888.00 2024-02-27 00:12:55.906 058 15870.82 494.72 52600.89 88888.00 2024-02-27 00:12:56.406 058 15870.90 494.76 52600.89 88888.00 2024-02-27 00:12:56.906 058 15870.91 494.74 52600.92 88888.00 2024-02-27 00:12:57.406 058 15870.91 494.74 52600.95 88888.00 2024-02-27 00:12:57.906 058 15870.86 494.75 52600.86 88888.00 2024-02-27 00:12:58.406 058 15870.86 494.72 52600.81 88888.00 2024-02-27 00:12:58.906 058 15870.93 494.72 52600.83 88888.00 2024-02-27 00:12:59.406 058 15870.91 494.72 52600.89 88888.00 2024-02-27 00:12:59.906 058 15870.90 494.73 52600.89 88888.00 2024-02-27 00:13:00.406 058 15870.89 494.76 52600.84 88888.00 2024-02-27 00:13:00.906 058 15871.00 494.76 52600.82 88888.00 2024-02-27 00:13:01.406 058 15870.99 494.78 52600.82 88888.00 2024-02-27 00:13:01.906 058 15871.03 494.79 52600.88 88888.00 2024-02-27 00:13:02.406 058 15871.06 494.78 52600.92 88888.00 2024-02-27 00:13:02.906 058 15871.04 494.76 52600.97 88888.00 2024-02-27 00:13:03.906 058 15871.12 494.82 52600.92 88888.00 2024-02-27 00:13:04.406 058 15871.12 494.81 52600.89 88888.00 2024-02-27 00:13:04.906 058 15871.13 494.81 52600.86 88888.00 2024-02-27 00:13:05.406 058 15871.14 494.79 52600.83 88888.00 2024-02-27 00:13:05.906 058 15871.12 494.78 52600.86 88888.00 2024-02-27 00:13:06.406 058 15871.12 494.76 52600.86 88888.00 2024-02-27 00:13:06.906 058 15871.12 494.75 52600.86 88888.00 2024-02-27 00:13:07.406 058 15871.11 494.74 52600.86 88888.00 2024-02-27 00:13:07.906 058 15871.12 494.74 52600.82 88888.00 2024-02-27 00:13:08.406 058 15871.12 494.75 52600.83 88888.00 2024-02-27 00:13:08.906 058 15871.08 494.75 52600.86 88888.00 2024-02-27 00:13:09.406 058 15871.07 494.81 52600.91 88888.00 2024-02-27 00:13:09.906 058 15871.14 494.82 52600.97 88888.00 2024-02-27 00:13:10.406 058 15871.12 494.82 52601.03 88888.00 2024-02-27 00:13:10.906 058 15871.08 494.81 52601.01 88888.00 2024-02-27 00:13:11.406 058 15871.09 494.84 52600.96 88888.00 2024-02-27 00:13:11.906 058 15871.09 494.88 52600.91 88888.00 2024-02-27 00:13:12.406 058 15871.06 494.88 52600.86 88888.00 2024-02-27 00:13:12.906 058 15871.09 494.83 52600.83 88888.00 2024-02-27 00:13:13.406 058 15871.14 494.82 52600.86 88888.00 2024-02-27 00:13:13.906 058 15871.16 494.79 52600.86 88888.00 2024-02-27 00:13:14.406 058 15871.21 494.75 52600.87 88888.00 2024-02-27 00:13:14.906 058 15871.26 494.75 52600.86 88888.00 2024-02-27 00:13:15.406 058 15871.23 494.75 52600.83 88888.00 2024-02-27 00:13:15.906 058 15871.22 494.73 52600.86 88888.00 2024-02-27 00:13:16.406 058 15871.26 494.75 52600.90 88888.00 2024-02-27 00:13:16.906 058 15871.26 494.78 52600.93 88888.00 2024-02-27 00:13:17.406 058 15871.26 494.74 52600.89 88888.00 2024-02-27 00:13:17.906 058 15871.29 494.71 52600.89 88888.00 2024-02-27 00:13:18.406 058 15871.30 494.71 52600.90 88888.00 2024-02-27 00:13:18.906 058 15871.34 494.71 52600.88 88888.00 2024-02-27 00:13:19.406 058 15871.35 494.69 52600.89 88888.00 2024-02-27 00:13:19.906 058 15871.39 494.66 52600.82 88888.00 2024-02-27 00:13:20.406 058 15871.43 494.64 52600.82 88888.00 2024-02-27 00:13:20.906 058 15871.47 494.67 52600.84 88888.00 2024-02-27 00:13:21.406 058 15871.45 494.65 52600.83 88888.00 2024-02-27 00:13:21.906 058 15871.40 494.67 52600.84 88888.00 2024-02-27 00:13:22.406 058 15871.44 494.66 52600.87 88888.00 2024-02-27 00:13:22.906 058 15871.50 494.62 52600.91 88888.00 2024-02-27 00:13:23.406 058 15871.54 494.65 52600.89 88888.00 2024-02-27 00:13:23.906 058 15871.53 494.62 52600.92 88888.00 2024-02-27 00:13:24.406 058 15871.59 494.63 52600.92 88888.00 2024-02-27 00:13:24.906 058 15871.61 494.62 52600.90 88888.00 2024-02-27 00:13:25.406 058 15871.63 494.58 52600.90 88888.00 2024-02-27 00:13:25.906 058 15871.60 494.59 52600.91 88888.00 2024-02-27 00:13:26.406 058 15871.62 494.56 52600.91 88888.00 2024-02-27 00:13:26.906 058 15871.66 494.54 52600.84 88888.00 2024-02-27 00:13:27.406 058 15871.68 494.54 52600.79 88888.00 2024-02-27 00:13:27.906 058 15871.77 494.54 52600.76 88888.00 2024-02-27 00:13:28.406 058 15871.83 494.59 52600.81 88888.00 2024-02-27 00:13:28.906 058 15871.88 494.59 52600.87 88888.00 2024-02-27 00:13:29.406 058 15871.87 494.55 52600.83 88888.00 2024-02-27 00:13:29.906 058 15871.84 494.55 52600.86 88888.00 2024-02-27 00:13:30.406 058 15871.80 494.52 52600.90 88888.00 2024-02-27 00:13:30.906 058 15871.84 494.53 52600.96 88888.00 2024-02-27 00:13:31.406 058 15871.84 494.55 52601.00 88888.00 2024-02-27 00:13:31.906 058 15871.84 494.50 52601.02 88888.00 2024-02-27 00:13:32.406 058 15871.88 494.50 52601.01 88888.00 2024-02-27 00:13:32.906 058 15871.93 494.50 52600.99 88888.00 2024-02-27 00:13:33.406 058 15871.95 494.48 52600.95 88888.00 2024-02-27 00:13:33.906 058 15871.95 494.45 52600.88 88888.00 2024-02-27 00:13:34.406 058 15872.00 494.45 52600.87 88888.00 2024-02-27 00:13:34.906 058 15871.95 494.46 52600.88 88888.00 2024-02-27 00:13:35.406 058 15871.99 494.39 52600.88 88888.00 2024-02-27 00:13:35.906 058 15872.04 494.38 52600.93 88888.00 2024-02-27 00:13:36.406 058 15872.07 494.38 52600.97 88888.00 2024-02-27 00:13:36.906 058 15872.12 494.36 52600.95 88888.00 2024-02-27 00:13:37.406 058 15872.12 494.37 52600.92 88888.00 2024-02-27 00:13:37.906 058 15872.15 494.36 52600.98 88888.00 2024-02-27 00:13:38.406 058 15872.16 494.33 52601.00 88888.00 2024-02-27 00:13:38.906 058 15872.14 494.32 52601.03 88888.00 2024-02-27 00:13:39.406 058 15872.16 494.32 52601.04 88888.00 2024-02-27 00:13:39.906 058 15872.17 494.32 52601.03 88888.00 2024-02-27 00:13:40.406 058 15872.20 494.31 52601.03 88888.00 2024-02-27 00:13:40.906 058 15872.25 494.30 52601.03 88888.00 2024-02-27 00:13:41.406 058 15872.31 494.27 52601.02 88888.00 2024-02-27 00:13:41.906 058 15872.35 494.26 52601.01 88888.00 2024-02-27 00:13:42.406 058 15872.36 494.26 52601.03 88888.00 2024-02-27 00:13:42.906 058 15872.38 494.24 52600.99 88888.00 2024-02-27 00:13:43.406 058 15872.43 494.27 52601.03 88888.00 2024-02-27 00:13:43.906 058 15872.48 494.28 52601.06 88888.00 2024-02-27 00:13:44.406 058 15872.51 494.21 52601.09 88888.00 2024-02-27 00:13:44.906 058 15872.47 494.21 52601.13 88888.00 2024-02-27 00:13:45.406 058 15872.44 494.22 52601.26 88888.00 2024-02-27 00:13:45.906 058 15872.44 494.26 52601.33 88888.00 2024-02-27 00:13:46.406 058 15872.49 494.22 52601.30 88888.00 2024-02-27 00:13:47.406 058 15872.52 494.21 52601.22 88888.00 2024-02-27 00:13:47.906 058 15872.58 494.20 52601.25 88888.00 2024-02-27 00:13:48.406 058 15872.61 494.21 52601.24 88888.00 2024-02-27 00:13:48.906 058 15872.61 494.20 52601.24 88888.00 2024-02-27 00:13:49.406 058 15872.62 494.13 52601.22 88888.00 2024-02-27 00:13:49.906 058 15872.60 494.12 52601.22 88888.00 2024-02-27 00:13:50.406 058 15872.61 494.13 52601.25 88888.00 2024-02-27 00:13:50.906 058 15872.61 494.15 52601.27 88888.00 2024-02-27 00:13:51.406 058 15872.62 494.12 52601.31 88888.00 2024-02-27 00:13:51.906 058 15872.63 494.11 52601.30 88888.00 2024-02-27 00:13:52.406 058 15872.65 494.10 52601.32 88888.00 2024-02-27 00:13:52.906 058 15872.68 494.09 52601.40 88888.00 2024-02-27 00:13:53.406 058 15872.69 494.10 52601.44 88888.00 2024-02-27 00:13:53.906 058 15872.69 494.11 52601.42 88888.00 2024-02-27 00:13:54.406 058 15872.71 494.11 52601.40 88888.00 2024-02-27 00:13:54.906 058 15872.71 494.05 52601.37 88888.00 2024-02-27 00:13:55.406 058 15872.76 494.02 52601.33 88888.00 2024-02-27 00:13:55.906 058 15872.71 494.01 52601.34 88888.00 2024-02-27 00:13:56.406 058 15872.76 494.00 52601.37 88888.00 2024-02-27 00:13:56.906 058 15872.71 494.00 52601.37 88888.00 2024-02-27 00:13:57.406 058 15872.70 494.01 52601.41 88888.00 2024-02-27 00:13:57.906 058 15872.76 494.01 52601.40 88888.00 2024-02-27 00:13:58.406 058 15872.79 494.03 52601.46 88888.00 2024-02-27 00:13:58.906 058 15872.75 494.00 52601.48 88888.00 2024-02-27 00:13:59.406 058 15872.75 494.00 52601.50 88888.00 2024-02-27 00:13:59.906 058 15872.75 494.00 52601.56 88888.00 2024-02-27 00:14:00.406 058 15872.74 493.96 52601.58 88888.00 2024-02-27 00:14:00.906 058 15872.75 493.93 52601.59 88888.00 2024-02-27 00:14:01.406 058 15872.75 493.95 52601.57 88888.00 2024-02-27 00:14:01.906 058 15872.74 493.96 52601.62 88888.00 2024-02-27 00:14:02.406 058 15872.72 493.96 52601.65 88888.00 2024-02-27 00:14:02.906 058 15872.69 493.97 52601.60 88888.00 2024-02-27 00:14:03.406 058 15872.74 493.97 52601.58 88888.00 2024-02-27 00:14:03.906 058 15872.70 493.95 52601.57 88888.00 2024-02-27 00:14:04.406 058 15872.66 493.93 52601.61 88888.00 2024-02-27 00:14:04.906 058 15872.68 493.93 52601.62 88888.00 2024-02-27 00:14:05.406 058 15872.66 493.95 52601.67 88888.00 2024-02-27 00:14:05.906 058 15872.62 493.97 52601.70 88888.00 2024-02-27 00:14:06.406 058 15872.62 494.00 52601.68 88888.00 2024-02-27 00:14:06.906 058 15872.60 493.98 52601.79 88888.00 2024-02-27 00:14:07.406 058 15872.59 493.97 52601.85 88888.00 2024-02-27 00:14:07.906 058 15872.53 493.98 52601.88 88888.00 2024-02-27 00:14:08.406 058 15872.52 494.01 52601.88 88888.00 2024-02-27 00:14:08.906 058 15872.51 494.04 52601.91 88888.00 2024-02-27 00:14:09.406 058 15872.50 494.02 52601.93 88888.00 2024-02-27 00:14:09.906 058 15872.43 494.05 52601.91 88888.00 2024-02-27 00:14:10.406 058 15872.39 494.04 52601.92 88888.00 2024-02-27 00:14:10.906 058 15872.43 494.09 52601.91 88888.00 2024-02-27 00:14:11.406 058 15872.43 494.07 52601.90 88888.00 2024-02-27 00:14:11.906 058 15872.40 494.10 52601.96 88888.00 2024-02-27 00:14:12.406 058 15872.40 494.09 52601.92 88888.00 2024-02-27 00:14:12.906 058 15872.35 494.10 52601.94 88888.00 2024-02-27 00:14:13.406 058 15872.32 494.12 52601.99 88888.00 2024-02-27 00:14:13.906 058 15872.27 494.16 52602.05 88888.00 2024-02-27 00:14:14.406 058 15872.25 494.16 52602.07 88888.00 2024-02-27 00:14:14.906 058 15872.20 494.18 52602.08 88888.00 2024-02-27 00:14:15.406 058 15872.23 494.18 52602.11 88888.00 2024-02-27 00:14:15.906 058 15872.16 494.21 52602.11 88888.00 2024-02-27 00:14:16.406 058 15872.09 494.24 52602.18 88888.00 2024-02-27 00:14:16.906 058 15872.12 494.29 52602.18 88888.00 2024-02-27 00:14:17.406 058 15872.07 494.30 52602.16 88888.00 2024-02-27 00:14:17.906 058 15872.05 494.36 52602.19 88888.00 2024-02-27 00:14:18.406 058 15871.94 494.38 52602.22 88888.00 2024-02-27 00:14:18.906 058 15871.90 494.38 52602.18 88888.00 2024-02-27 00:14:19.406 058 15871.95 494.36 52602.21 88888.00 2024-02-27 00:14:19.906 058 15871.98 494.41 52602.28 88888.00 2024-02-27 00:14:20.406 058 15871.93 494.42 52602.26 88888.00 2024-02-27 00:14:20.906 058 15871.89 494.45 52602.26 88888.00 2024-02-27 00:14:21.406 058 15871.91 494.42 52602.32 88888.00 2024-02-27 00:14:21.906 058 15871.86 494.49 52602.38 88888.00 2024-02-27 00:14:22.406 058 15871.88 494.52 52602.39 88888.00 2024-02-27 00:14:22.906 058 15871.88 494.49 52602.38 88888.00 2024-02-27 00:14:23.406 058 15871.86 494.50 52602.42 88888.00 2024-02-27 00:14:23.906 058 15871.89 494.49 52602.41 88888.00 2024-02-27 00:14:24.406 058 15871.85 494.50 52602.42 88888.00 2024-02-27 00:14:24.906 058 15871.84 494.57 52602.47 88888.00 2024-02-27 00:14:25.406 058 15871.80 494.61 52602.51 88888.00 2024-02-27 00:14:25.906 058 15871.80 494.67 52602.54 88888.00 2024-02-27 00:14:26.406 058 15871.80 494.71 52602.53 88888.00 2024-02-27 00:14:26.906 058 15871.80 494.76 52602.58 88888.00 2024-02-27 00:14:27.406 058 15871.76 494.76 52602.57 88888.00 2024-02-27 00:14:27.906 058 15871.70 494.75 52602.55 88888.00 2024-02-27 00:14:28.406 058 15871.72 494.75 52602.62 88888.00 2024-02-27 00:14:28.906 058 15871.75 494.75 52602.64 88888.00 2024-02-27 00:14:29.406 058 15871.74 494.82 52602.62 88888.00 2024-02-27 00:14:29.906 058 15871.76 494.87 52602.65 88888.00 2024-02-27 00:14:30.406 058 15871.77 494.85 52602.66 88888.00 2024-02-27 00:14:30.906 058 15871.71 494.87 52602.72 88888.00 2024-02-27 00:14:31.406 058 15871.67 494.90 52602.74 88888.00 2024-02-27 00:14:31.906 058 15871.70 494.92 52602.74 88888.00 2024-02-27 00:14:32.406 058 15871.70 494.93 52602.75 88888.00 2024-02-27 00:14:32.906 058 15871.69 494.96 52602.75 88888.00 2024-02-27 00:14:33.406 058 15871.69 494.99 52602.80 88888.00 2024-02-27 00:14:33.906 058 15871.70 495.02 52602.82 88888.00 2024-02-27 00:14:34.406 058 15871.67 495.05 52602.82 88888.00 2024-02-27 00:14:34.906 058 15871.62 495.06 52602.84 88888.00 2024-02-27 00:14:35.406 058 15871.62 495.07 52602.84 88888.00 2024-02-27 00:14:35.906 058 15871.61 495.09 52602.90 88888.00 2024-02-27 00:14:36.406 058 15871.57 495.14 52602.89 88888.00 2024-02-27 00:14:36.906 058 15871.57 495.21 52602.90 88888.00 2024-02-27 00:14:37.406 058 15871.61 495.23 52602.94 88888.00 2024-02-27 00:14:37.906 058 15871.61 495.25 52602.98 88888.00 2024-02-27 00:14:38.906 058 15871.62 495.27 52602.95 88888.00 2024-02-27 00:14:39.406 058 15871.60 495.27 52602.88 88888.00 2024-02-27 00:14:39.906 058 15871.56 495.26 52602.93 88888.00 2024-02-27 00:14:40.406 058 15871.57 495.26 52602.97 88888.00 2024-02-27 00:14:40.906 058 15871.53 495.27 52603.03 88888.00 2024-02-27 00:14:41.406 058 15871.52 495.30 52603.05 88888.00 2024-02-27 00:14:41.906 058 15871.52 495.33 52603.06 88888.00 2024-02-27 00:14:42.406 058 15871.57 495.39 52603.05 88888.00 2024-02-27 00:14:42.906 058 15871.53 495.42 52603.12 88888.00 2024-02-27 00:14:43.406 058 15871.53 495.43 52603.19 88888.00 2024-02-27 00:14:43.906 058 15871.54 495.44 52603.22 88888.00 2024-02-27 00:14:44.406 058 15871.57 495.45 52603.29 88888.00 2024-02-27 00:14:44.906 058 15871.57 495.43 52603.27 88888.00 2024-02-27 00:14:45.406 058 15871.57 495.39 52603.27 88888.00 2024-02-27 00:14:45.906 058 15871.52 495.41 52603.30 88888.00 2024-02-27 00:14:46.406 058 15871.51 495.45 52603.26 88888.00 2024-02-27 00:14:46.906 058 15871.53 495.44 52603.29 88888.00 2024-02-27 00:14:47.406 058 15871.56 495.47 52603.30 88888.00 2024-02-27 00:14:47.906 058 15871.61 495.51 52603.30 88888.00 2024-02-27 00:14:48.406 058 15871.63 495.52 52603.34 88888.00 2024-02-27 00:14:48.906 058 15871.59 495.53 52603.33 88888.00 2024-02-27 00:14:49.406 058 15871.61 495.56 52603.35 88888.00 2024-02-27 00:14:49.906 058 15871.63 495.58 52603.37 88888.00 2024-02-27 00:14:50.406 058 15871.66 495.62 52603.35 88888.00 2024-02-27 00:14:50.906 058 15871.63 495.61 52603.34 88888.00 2024-02-27 00:14:51.406 058 15871.66 495.62 52603.35 88888.00 2024-02-27 00:14:51.906 058 15871.74 495.63 52603.35 88888.00 2024-02-27 00:14:52.406 058 15871.76 495.60 52603.38 88888.00 2024-02-27 00:14:52.906 058 15871.77 495.60 52603.41 88888.00 2024-02-27 00:14:53.406 058 15871.76 495.60 52603.35 88888.00 2024-02-27 00:14:53.906 058 15871.79 495.58 52603.34 88888.00 2024-02-27 00:14:54.406 058 15871.83 495.57 52603.40 88888.00 2024-02-27 00:14:54.906 058 15871.81 495.58 52603.43 88888.00 2024-02-27 00:14:55.406 058 15871.83 495.62 52603.43 88888.00 2024-02-27 00:14:55.906 058 15871.85 495.62 52603.42 88888.00 2024-02-27 00:14:56.906 058 15871.80 495.65 52603.52 88888.00 2024-02-27 00:14:57.406 058 15871.80 495.67 52603.59 88888.00 2024-02-27 00:14:57.906 058 15871.84 495.67 52603.62 88888.00 2024-02-27 00:14:58.406 058 15871.78 495.68 52603.64 88888.00 2024-02-27 00:14:58.906 058 15871.76 495.68 52603.61 88888.00 2024-02-27 00:14:59.406 058 15871.80 495.69 52603.57 88888.00 2024-02-27 00:14:59.906 058 15871.84 495.69 52603.54 88888.00 2024-02-27 00:15:00.406 058 15871.80 495.68 52603.52 88888.00 2024-02-27 00:15:00.906 058 15871.76 495.62 52603.53 88888.00 2024-02-27 00:15:01.406 058 15871.77 495.63 52603.52 88888.00 2024-02-27 00:15:01.906 058 15871.79 495.61 52603.57 88888.00 2024-02-27 00:15:02.406 058 15871.80 495.60 52603.59 88888.00 2024-02-27 00:15:02.906 058 15871.74 495.57 52603.58 88888.00 2024-02-27 00:15:03.406 058 15871.75 495.52 52603.67 88888.00 2024-02-27 00:15:03.906 058 15871.75 495.53 52603.67 88888.00 2024-02-27 00:15:04.406 058 15871.71 495.54 52603.63 88888.00 2024-02-27 00:15:04.906 058 15871.71 495.53 52603.71 88888.00 2024-02-27 00:15:05.406 058 15871.70 495.57 52603.69 88888.00 2024-02-27 00:15:05.906 058 15871.68 495.56 52603.67 88888.00 2024-02-27 00:15:06.406 058 15871.69 495.54 52603.67 88888.00 2024-02-27 00:15:06.906 058 15871.70 495.57 52603.67 88888.00 2024-02-27 00:15:07.406 058 15871.67 495.58 52603.66 88888.00 2024-02-27 00:15:07.906 058 15871.65 495.60 52603.62 88888.00 2024-02-27 00:15:08.406 058 15871.63 495.57 52603.63 88888.00 2024-02-27 00:15:08.906 058 15871.65 495.54 52603.70 88888.00 2024-02-27 00:15:09.406 058 15871.70 495.53 52603.68 88888.00 2024-02-27 00:15:09.906 058 15871.71 495.50 52603.68 88888.00 2024-02-27 00:15:10.406 058 15871.71 495.48 52603.73 88888.00 2024-02-27 00:15:10.906 058 15871.69 495.44 52603.76 88888.00 2024-02-27 00:15:11.406 058 15871.69 495.43 52603.80 88888.00 2024-02-27 00:15:11.906 058 15871.65 495.44 52603.85 88888.00 2024-02-27 00:15:12.406 058 15871.60 495.44 52603.79 88888.00 2024-02-27 00:15:12.906 058 15871.63 495.40 52603.80 88888.00 2024-02-27 00:15:13.406 058 15871.62 495.37 52603.84 88888.00 2024-02-27 00:15:13.906 058 15871.67 495.35 52603.82 88888.00 2024-02-27 00:15:14.406 058 15871.69 495.32 52603.80 88888.00 2024-02-27 00:15:14.906 058 15871.67 495.30 52603.75 88888.00 2024-02-27 00:15:15.406 058 15871.67 495.28 52603.75 88888.00 2024-02-27 00:15:15.906 058 15871.68 495.25 52603.81 88888.00 2024-02-27 00:15:16.906 058 15871.72 495.19 52603.86 88888.00 2024-02-27 00:15:17.406 058 15871.72 495.15 52603.85 88888.00 2024-02-27 00:15:17.906 058 15871.76 495.15 52603.83 88888.00 2024-02-27 00:15:18.406 058 15871.74 495.16 52603.88 88888.00 2024-02-27 00:15:18.906 058 15871.71 495.11 52603.90 88888.00 2024-02-27 00:15:19.406 058 15871.68 495.09 52603.84 88888.00 2024-02-27 00:15:19.906 058 15871.71 495.09 52603.88 88888.00 2024-02-27 00:15:20.406 058 15871.72 495.07 52603.86 88888.00 2024-02-27 00:15:20.906 058 15871.72 495.05 52603.88 88888.00 2024-02-27 00:15:21.406 058 15871.74 495.02 52603.83 88888.00 2024-02-27 00:15:21.906 058 15871.75 495.01 52603.87 88888.00 2024-02-27 00:15:22.406 058 15871.70 494.97 52603.91 88888.00 2024-02-27 00:15:22.906 058 15871.69 494.96 52603.90 88888.00 2024-02-27 00:15:23.406 058 15871.74 494.95 52603.95 88888.00 2024-02-27 00:15:23.906 058 15871.79 494.93 52603.93 88888.00 2024-02-27 00:15:24.406 058 15871.79 494.90 52603.91 88888.00 2024-02-27 00:15:24.906 058 15871.79 494.90 52603.93 88888.00 2024-02-27 00:15:25.406 058 15871.78 494.90 52604.00 88888.00 2024-02-27 00:15:25.906 058 15871.77 494.89 52603.99 88888.00 2024-02-27 00:15:26.406 058 15871.88 494.88 52603.99 88888.00 2024-02-27 00:15:26.906 058 15871.84 494.85 52603.99 88888.00 2024-02-27 00:15:27.406 058 15871.83 494.80 52603.98 88888.00 2024-02-27 00:15:27.906 058 15871.83 494.82 52604.00 88888.00 2024-02-27 00:15:28.406 058 15871.83 494.80 52604.02 88888.00 2024-02-27 00:15:28.906 058 15871.83 494.76 52603.93 88888.00 2024-02-27 00:15:29.406 058 15871.85 494.73 52603.86 88888.00 2024-02-27 00:15:29.906 058 15871.85 494.70 52603.86 88888.00 2024-02-27 00:15:30.406 058 15871.83 494.64 52603.94 88888.00 2024-02-27 00:15:30.906 058 15871.85 494.63 52603.98 88888.00 2024-02-27 00:15:31.406 058 15871.89 494.67 52603.96 88888.00 2024-02-27 00:15:31.906 058 15871.93 494.65 52603.92 88888.00 2024-02-27 00:15:32.406 058 15871.95 494.63 52603.89 88888.00 2024-02-27 00:15:32.906 058 15872.02 494.63 52603.94 88888.00 2024-02-27 00:15:33.406 058 15872.00 494.63 52604.03 88888.00 2024-02-27 00:15:33.906 058 15871.99 494.62 52604.00 88888.00 2024-02-27 00:15:34.406 058 15872.00 494.55 52603.93 88888.00 2024-02-27 00:15:34.906 058 15872.00 494.52 52603.94 88888.00 2024-02-27 00:15:35.406 058 15871.94 494.54 52603.90 88888.00 2024-02-27 00:15:35.906 058 15871.97 494.52 52603.91 88888.00 2024-02-27 00:15:36.406 058 15872.05 494.50 52603.89 88888.00 2024-02-27 00:15:36.906 058 15872.06 494.47 52603.87 88888.00 2024-02-27 00:15:37.406 058 15872.06 494.46 52603.88 88888.00 2024-02-27 00:15:37.906 058 15872.09 494.44 52603.87 88888.00 2024-02-27 00:15:38.406 058 15872.17 494.42 52603.94 88888.00 2024-02-27 00:15:38.906 058 15872.18 494.37 52604.02 88888.00 2024-02-27 00:15:39.406 058 15872.22 494.36 52604.01 88888.00 2024-02-27 00:15:40.406 058 15872.25 494.29 52604.00 88888.00 2024-02-27 00:15:40.906 058 15872.30 494.27 52604.05 88888.00 2024-02-27 00:15:41.406 058 15872.31 494.21 52604.08 88888.00 2024-02-27 00:15:41.906 058 15872.34 494.18 52604.06 88888.00 2024-02-27 00:15:42.406 058 15872.38 494.15 52604.05 88888.00 2024-02-27 00:15:42.906 058 15872.38 494.14 52604.07 88888.00 2024-02-27 00:15:43.406 058 15872.38 494.15 52604.14 88888.00 2024-02-27 00:15:43.906 058 15872.43 494.11 52604.08 88888.00 2024-02-27 00:15:44.406 058 15872.44 494.13 52604.01 88888.00 2024-02-27 00:15:44.906 058 15872.44 494.11 52604.07 88888.00 2024-02-27 00:15:45.406 058 15872.49 494.05 52604.15 88888.00 2024-02-27 00:15:45.906 058 15872.49 494.02 52604.10 88888.00 2024-02-27 00:15:46.406 058 15872.53 494.03 52604.07 88888.00 2024-02-27 00:15:46.906 058 15872.61 494.05 52604.07 88888.00 2024-02-27 00:15:47.406 058 15872.61 494.06 52604.04 88888.00 2024-02-27 00:15:47.906 058 15872.59 494.05 52604.06 88888.00 2024-02-27 00:15:48.406 058 15872.63 493.98 52604.12 88888.00 2024-02-27 00:15:48.906 058 15872.67 493.94 52604.13 88888.00 2024-02-27 00:15:49.406 058 15872.68 493.90 52604.13 88888.00 2024-02-27 00:15:50.406 058 15872.68 493.90 52604.15 88888.00 2024-02-27 00:15:50.906 058 15872.68 493.88 52604.12 88888.00 2024-02-27 00:15:51.406 058 15872.63 493.87 52604.13 88888.00 2024-02-27 00:15:51.906 058 15872.66 493.87 52604.14 88888.00 2024-02-27 00:15:52.406 058 15872.69 493.81 52604.22 88888.00 2024-02-27 00:15:52.906 058 15872.70 493.81 52604.24 88888.00 2024-02-27 00:15:53.406 058 15872.68 493.80 52604.25 88888.00 2024-02-27 00:15:53.906 058 15872.66 493.83 52604.24 88888.00 2024-02-27 00:15:54.406 058 15872.67 493.81 52604.30 88888.00 2024-02-27 00:15:54.906 058 15872.69 493.78 52604.40 88888.00 2024-02-27 00:15:55.406 058 15872.74 493.76 52604.39 88888.00 2024-02-27 00:15:55.906 058 15872.74 493.74 52604.32 88888.00 2024-02-27 00:15:56.406 058 15872.75 493.71 52604.34 88888.00 2024-02-27 00:15:56.906 058 15872.79 493.68 52604.40 88888.00 2024-02-27 00:15:57.406 058 15872.81 493.61 52604.38 88888.00 2024-02-27 00:15:57.906 058 15872.83 493.58 52604.34 88888.00 2024-02-27 00:15:58.406 058 15872.86 493.59 52604.35 88888.00 2024-02-27 00:15:58.906 058 15872.78 493.59 52604.35 88888.00 2024-02-27 00:15:59.406 058 15872.83 493.57 52604.38 88888.00 2024-02-27 00:15:59.906 058 15872.88 493.50 52604.42 88888.00 2024-02-27 00:16:00.406 058 15872.84 493.50 52604.44 88888.00 2024-02-27 00:16:00.906 058 15872.84 493.50 52604.52 88888.00 2024-02-27 00:16:01.406 058 15872.85 493.48 52604.51 88888.00 2024-02-27 00:16:01.906 058 15872.85 493.48 52604.55 88888.00 2024-02-27 00:16:02.406 058 15872.84 493.45 52604.65 88888.00 2024-02-27 00:16:02.906 058 15872.78 493.45 52604.71 88888.00 2024-02-27 00:16:03.406 058 15872.78 493.48 52604.70 88888.00 2024-02-27 00:16:03.906 058 15872.79 493.49 52604.68 88888.00 2024-02-27 00:16:04.406 058 15872.78 493.42 52604.69 88888.00 2024-02-27 00:16:04.906 058 15872.75 493.36 52604.74 88888.00 2024-02-27 00:16:05.406 058 15872.77 493.32 52604.73 88888.00 2024-02-27 00:16:05.906 058 15872.80 493.29 52604.71 88888.00 2024-02-27 00:16:06.406 058 15872.83 493.26 52604.72 88888.00 2024-02-27 00:16:06.906 058 15872.84 493.27 52604.71 88888.00 2024-02-27 00:16:07.406 058 15872.83 493.28 52604.69 88888.00 2024-02-27 00:16:07.906 058 15872.87 493.26 52604.70 88888.00 2024-02-27 00:16:08.406 058 15872.88 493.25 52604.74 88888.00 2024-02-27 00:16:08.906 058 15872.88 493.25 52604.75 88888.00 2024-02-27 00:16:09.406 058 15872.87 493.21 52604.80 88888.00 2024-02-27 00:16:09.906 058 15872.87 493.20 52604.79 88888.00 2024-02-27 00:16:10.406 058 15872.90 493.18 52604.80 88888.00 2024-02-27 00:16:10.906 058 15872.86 493.18 52604.83 88888.00 2024-02-27 00:16:11.406 058 15872.87 493.14 52604.83 88888.00 2024-02-27 00:16:11.906 058 15872.86 493.07 52604.85 88888.00 2024-02-27 00:16:12.406 058 15872.86 493.14 52604.84 88888.00 2024-02-27 00:16:12.906 058 15872.86 493.12 52604.80 88888.00 2024-02-27 00:16:13.406 058 15872.89 493.10 52604.80 88888.00 2024-02-27 00:16:13.906 058 15872.94 493.08 52604.82 88888.00 2024-02-27 00:16:14.406 058 15872.96 493.05 52604.84 88888.00 2024-02-27 00:16:14.906 058 15872.99 493.02 52604.84 88888.00 2024-02-27 00:16:15.406 058 15873.07 492.99 52604.85 88888.00 2024-02-27 00:16:15.906 058 15873.05 492.94 52604.87 88888.00 2024-02-27 00:16:16.406 058 15873.03 492.97 52604.88 88888.00 2024-02-27 00:16:16.906 058 15873.04 492.99 52604.89 88888.00 2024-02-27 00:16:17.406 058 15873.06 492.94 52604.95 88888.00 2024-02-27 00:16:17.906 058 15873.12 492.92 52604.96 88888.00 2024-02-27 00:16:18.406 058 15873.08 492.90 52604.96 88888.00 2024-02-27 00:16:18.906 058 15873.10 492.90 52604.95 88888.00 2024-02-27 00:16:19.406 058 15873.07 492.90 52604.99 88888.00 2024-02-27 00:16:19.906 058 15873.11 492.86 52604.97 88888.00 2024-02-27 00:16:20.407 058 15873.19 492.85 52604.96 88888.00 2024-02-27 00:16:20.907 058 15873.21 492.88 52604.96 88888.00 2024-02-27 00:16:21.407 058 15873.22 492.83 52605.00 88888.00 2024-02-27 00:16:21.907 058 15873.33 492.80 52605.02 88888.00 2024-02-27 00:16:22.407 058 15873.35 492.76 52605.04 88888.00 2024-02-27 00:16:22.907 058 15873.37 492.76 52605.07 88888.00 2024-02-27 00:16:23.407 058 15873.38 492.79 52605.10 88888.00 2024-02-27 00:16:23.907 058 15873.42 492.75 52605.13 88888.00 2024-02-27 00:16:24.407 058 15873.40 492.72 52605.13 88888.00 2024-02-27 00:16:24.907 058 15873.35 492.75 52605.14 88888.00 2024-02-27 00:16:25.407 058 15873.39 492.79 52605.14 88888.00 2024-02-27 00:16:25.907 058 15873.39 492.77 52605.20 88888.00 2024-02-27 00:16:26.407 058 15873.34 492.73 52605.21 88888.00 2024-02-27 00:16:26.907 058 15873.34 492.71 52605.20 88888.00 2024-02-27 00:16:27.407 058 15873.38 492.68 52605.28 88888.00 2024-02-27 00:16:27.907 058 15873.40 492.68 52605.33 88888.00 2024-02-27 00:16:28.407 058 15873.40 492.68 52605.34 88888.00 2024-02-27 00:16:28.907 058 15873.43 492.66 52605.33 88888.00 2024-02-27 00:16:29.407 058 15873.44 492.62 52605.33 88888.00 2024-02-27 00:16:29.907 058 15873.43 492.62 52605.37 88888.00 2024-02-27 00:16:30.407 058 15873.49 492.60 52605.40 88888.00 2024-02-27 00:16:30.907 058 15873.49 492.60 52605.40 88888.00 2024-02-27 00:16:32.407 058 15873.47 492.54 52605.45 88888.00 2024-02-27 00:16:32.907 058 15873.44 492.56 52605.45 88888.00 2024-02-27 00:16:33.407 058 15873.43 492.57 52605.43 88888.00 2024-02-27 00:16:33.907 058 15873.46 492.57 52605.44 88888.00 2024-02-27 00:16:34.407 058 15873.46 492.57 52605.48 88888.00 2024-02-27 00:16:34.907 058 15873.46 492.53 52605.50 88888.00 2024-02-27 00:16:35.407 058 15873.43 492.51 52605.49 88888.00 2024-02-27 00:16:35.907 058 15873.47 492.55 52605.53 88888.00 2024-02-27 00:16:36.407 058 15873.50 492.55 52605.57 88888.00 2024-02-27 00:16:36.907 058 15873.52 492.54 52605.54 88888.00 2024-02-27 00:16:37.407 058 15873.51 492.49 52605.56 88888.00 2024-02-27 00:16:37.907 058 15873.48 492.50 52605.64 88888.00 2024-02-27 00:16:38.407 058 15873.53 492.49 52605.73 88888.00 2024-02-27 00:16:38.907 058 15873.56 492.50 52605.71 88888.00 2024-02-27 00:16:39.407 058 15873.55 492.49 52605.74 88888.00 2024-02-27 00:16:39.907 058 15873.61 492.54 52605.74 88888.00 2024-02-27 00:16:40.407 058 15873.64 492.51 52605.77 88888.00 2024-02-27 00:16:40.907 058 15873.60 492.49 52605.79 88888.00 2024-02-27 00:16:41.907 058 15873.62 492.49 52605.75 88888.00 2024-02-27 00:16:42.407 058 15873.58 492.49 52605.77 88888.00 2024-02-27 00:16:42.907 058 15873.60 492.45 52605.84 88888.00 2024-02-27 00:16:43.407 058 15873.60 492.40 52605.85 88888.00 2024-02-27 00:16:43.907 058 15873.60 492.41 52605.88 88888.00 2024-02-27 00:16:44.407 058 15873.60 492.43 52605.86 88888.00 2024-02-27 00:16:44.907 058 15873.67 492.43 52605.88 88888.00 2024-02-27 00:16:45.407 058 15873.68 492.43 52605.88 88888.00 2024-02-27 00:16:45.907 058 15873.67 492.41 52605.94 88888.00 2024-02-27 00:16:46.407 058 15873.67 492.45 52605.94 88888.00 2024-02-27 00:16:46.907 058 15873.69 492.43 52605.91 88888.00 2024-02-27 00:16:47.407 058 15873.68 492.42 52605.93 88888.00 2024-02-27 00:16:47.907 058 15873.67 492.40 52605.95 88888.00 2024-02-27 00:16:48.407 058 15873.68 492.39 52605.94 88888.00 2024-02-27 00:16:48.907 058 15873.70 492.40 52605.95 88888.00 2024-02-27 00:16:49.907 058 15873.70 492.39 52605.97 88888.00 2024-02-27 00:16:50.407 058 15873.70 492.45 52606.00 88888.00 2024-02-27 00:16:50.907 058 15873.73 492.42 52606.04 88888.00 2024-02-27 00:16:51.907 058 15873.78 492.41 52606.12 88888.00 2024-02-27 00:16:52.407 058 15873.78 492.39 52606.17 88888.00 2024-02-27 00:16:52.907 058 15873.77 492.40 52606.21 88888.00 2024-02-27 00:16:53.407 058 15873.76 492.38 52606.21 88888.00 2024-02-27 00:16:53.907 058 15873.76 492.34 52606.21 88888.00 2024-02-27 00:16:54.407 058 15873.76 492.37 52606.23 88888.00 2024-02-27 00:16:54.907 058 15873.74 492.37 52606.23 88888.00 2024-02-27 00:16:55.407 058 15873.74 492.36 52606.21 88888.00 2024-02-27 00:16:55.907 058 15873.78 492.32 52606.21 88888.00 2024-02-27 00:16:56.407 058 15873.83 492.31 52606.21 88888.00 2024-02-27 00:16:56.907 058 15873.78 492.30 52606.17 88888.00 2024-02-27 00:16:57.407 058 15873.78 492.32 52606.17 88888.00 2024-02-27 00:16:57.907 058 15873.78 492.30 52606.23 88888.00 2024-02-27 00:16:58.407 058 15873.79 492.28 52606.22 88888.00 2024-02-27 00:16:58.907 058 15873.75 492.25 52606.25 88888.00 2024-02-27 00:16:59.907 058 15873.83 492.30 52606.29 88888.00 2024-02-27 00:17:00.407 058 15873.87 492.28 52606.32 88888.00 2024-02-27 00:17:00.907 058 15873.87 492.24 52606.30 88888.00 2024-02-27 00:17:01.407 058 15873.83 492.30 52606.26 88888.00 2024-02-27 00:17:01.907 058 15873.87 492.28 52606.28 88888.00 2024-02-27 00:17:02.407 058 15873.95 492.25 52606.33 88888.00 2024-02-27 00:17:02.907 058 15873.96 492.23 52606.33 88888.00 2024-02-27 00:17:03.407 058 15873.98 492.21 52606.34 88888.00 2024-02-27 00:17:03.907 058 15874.01 492.24 52606.34 88888.00 2024-02-27 00:17:04.407 058 15873.96 492.24 52606.30 88888.00 2024-02-27 00:17:04.907 058 15873.96 492.23 52606.30 88888.00 2024-02-27 00:17:05.407 058 15873.95 492.23 52606.31 88888.00 2024-02-27 00:17:05.907 058 15873.98 492.19 52606.31 88888.00 2024-02-27 00:17:06.407 058 15874.00 492.16 52606.36 88888.00 2024-02-27 00:17:06.907 058 15874.04 492.15 52606.43 88888.00 2024-02-27 00:17:07.407 058 15874.11 492.13 52606.49 88888.00 2024-02-27 00:17:07.907 058 15874.11 492.15 52606.51 88888.00 2024-02-27 00:17:08.407 058 15874.10 492.13 52606.54 88888.00 2024-02-27 00:17:08.907 058 15874.11 492.08 52606.49 88888.00 2024-02-27 00:17:09.407 058 15874.17 492.06 52606.45 88888.00 2024-02-27 00:17:09.907 058 15874.22 492.00 52606.44 88888.00 2024-02-27 00:17:10.407 058 15874.21 491.98 52606.44 88888.00 2024-02-27 00:17:10.907 058 15874.16 491.99 52606.49 88888.00 2024-02-27 00:17:11.407 058 15874.15 492.05 52606.48 88888.00 2024-02-27 00:17:11.907 058 15874.14 492.04 52606.50 88888.00 2024-02-27 00:17:12.407 058 15874.14 492.02 52606.52 88888.00 2024-02-27 00:17:12.907 058 15874.17 492.03 52606.52 88888.00 2024-02-27 00:17:13.407 058 15874.26 492.00 52606.52 88888.00 2024-02-27 00:17:13.907 058 15874.22 491.99 52606.56 88888.00 2024-02-27 00:17:14.407 058 15874.17 491.98 52606.61 88888.00 2024-02-27 00:17:14.907 058 15874.23 492.00 52606.64 88888.00 2024-02-27 00:17:15.407 058 15874.24 491.98 52606.64 88888.00 2024-02-27 00:17:15.907 058 15874.24 491.96 52606.66 88888.00 2024-02-27 00:17:16.407 058 15874.24 491.98 52606.66 88888.00 2024-02-27 00:17:16.907 058 15874.24 491.98 52606.64 88888.00 2024-02-27 00:17:17.407 058 15874.29 491.96 52606.60 88888.00 2024-02-27 00:17:17.907 058 15874.29 491.95 52606.61 88888.00 2024-02-27 00:17:18.407 058 15874.23 491.96 52606.65 88888.00 2024-02-27 00:17:18.907 058 15874.21 491.94 52606.63 88888.00 2024-02-27 00:17:19.407 058 15874.14 491.93 52606.66 88888.00 2024-02-27 00:17:19.907 058 15874.21 491.91 52606.68 88888.00 2024-02-27 00:17:20.407 058 15874.23 491.91 52606.69 88888.00 2024-02-27 00:17:20.907 058 15874.25 491.91 52606.69 88888.00 2024-02-27 00:17:21.407 058 15874.25 491.89 52606.74 88888.00 2024-02-27 00:17:21.907 058 15874.22 491.87 52606.82 88888.00 2024-02-27 00:17:22.407 058 15874.24 491.91 52606.82 88888.00 2024-02-27 00:17:22.907 058 15874.30 491.89 52606.76 88888.00 2024-02-27 00:17:23.407 058 15874.30 491.89 52606.78 88888.00 2024-02-27 00:17:23.907 058 15874.25 491.87 52606.77 88888.00 2024-02-27 00:17:24.407 058 15874.28 491.84 52606.76 88888.00 2024-02-27 00:17:24.907 058 15874.34 491.82 52606.80 88888.00 2024-02-27 00:17:25.407 058 15874.35 491.80 52606.81 88888.00 2024-02-27 00:17:25.907 058 15874.31 491.80 52606.86 88888.00 2024-02-27 00:17:26.407 058 15874.35 491.81 52606.88 88888.00 2024-02-27 00:17:26.907 058 15874.34 491.82 52606.90 88888.00 2024-02-27 00:17:27.407 058 15874.37 491.85 52606.93 88888.00 2024-02-27 00:17:27.907 058 15874.39 491.86 52606.96 88888.00 2024-02-27 00:17:28.407 058 15874.40 491.81 52606.93 88888.00 2024-02-27 00:17:28.907 058 15874.40 491.82 52607.01 88888.00 2024-02-27 00:17:29.407 058 15874.40 491.85 52607.07 88888.00 2024-02-27 00:17:29.907 058 15874.44 491.84 52607.08 88888.00 2024-02-27 00:17:30.407 058 15874.47 491.82 52607.05 88888.00 2024-02-27 00:17:30.907 058 15874.52 491.76 52607.01 88888.00 2024-02-27 00:17:31.407 058 15874.52 491.74 52607.01 88888.00 2024-02-27 00:17:31.907 058 15874.57 491.78 52606.98 88888.00 2024-02-27 00:17:32.407 058 15874.61 491.80 52607.00 88888.00 2024-02-27 00:17:33.407 058 15874.64 491.77 52607.04 88888.00 2024-02-27 00:17:33.907 058 15874.70 491.78 52607.08 88888.00 2024-02-27 00:17:34.407 058 15874.75 491.74 52607.09 88888.00 2024-02-27 00:17:34.907 058 15874.77 491.74 52607.07 88888.00 2024-02-27 00:17:35.407 058 15874.77 491.73 52607.14 88888.00 2024-02-27 00:17:35.907 058 15874.80 491.73 52607.18 88888.00 2024-02-27 00:17:36.407 058 15874.82 491.76 52607.21 88888.00 2024-02-27 00:17:36.907 058 15874.87 491.73 52607.23 88888.00 2024-02-27 00:17:37.407 058 15874.92 491.74 52607.21 88888.00 2024-02-27 00:17:37.907 058 15874.98 491.73 52607.23 88888.00 2024-02-27 00:17:38.407 058 15874.97 491.71 52607.26 88888.00 2024-02-27 00:17:38.907 058 15874.97 491.72 52607.26 88888.00 2024-02-27 00:17:39.407 058 15875.00 491.77 52607.31 88888.00 2024-02-27 00:17:39.907 058 15875.01 491.77 52607.32 88888.00 2024-02-27 00:17:40.407 058 15875.04 491.77 52607.33 88888.00 2024-02-27 00:17:40.907 058 15875.10 491.74 52607.33 88888.00 2024-02-27 00:17:41.407 058 15875.16 491.74 52607.34 88888.00 2024-02-27 00:17:41.907 058 15875.20 491.77 52607.37 88888.00 2024-02-27 00:17:42.407 058 15875.24 491.79 52607.41 88888.00 2024-02-27 00:17:42.907 058 15875.28 491.80 52607.46 88888.00 2024-02-27 00:17:43.407 058 15875.25 491.84 52607.51 88888.00 2024-02-27 00:17:43.907 058 15875.28 491.82 52607.49 88888.00 2024-02-27 00:17:44.407 058 15875.30 491.80 52607.58 88888.00 2024-02-27 00:17:44.907 058 15875.36 491.77 52607.64 88888.00 2024-02-27 00:17:45.407 058 15875.39 491.82 52607.65 88888.00 2024-02-27 00:17:45.907 058 15875.46 491.82 52607.64 88888.00 2024-02-27 00:17:46.407 058 15875.52 491.88 52607.63 88888.00 2024-02-27 00:17:46.907 058 15875.54 491.90 52607.68 88888.00 2024-02-27 00:17:47.407 058 15875.58 491.87 52607.74 88888.00 2024-02-27 00:17:47.907 058 15875.66 491.86 52607.74 88888.00 2024-02-27 00:17:48.407 058 15875.63 491.86 52607.77 88888.00 2024-02-27 00:17:48.907 058 15875.66 491.85 52607.78 88888.00 2024-02-27 00:17:49.407 058 15875.72 491.82 52607.84 88888.00 2024-02-27 00:17:49.907 058 15875.67 491.86 52607.88 88888.00 2024-02-27 00:17:50.407 058 15875.70 491.88 52607.93 88888.00 2024-02-27 00:17:50.907 058 15875.76 491.91 52607.97 88888.00 2024-02-27 00:17:51.407 058 15875.77 491.91 52608.02 88888.00 2024-02-27 00:17:51.907 058 15875.76 491.94 52608.07 88888.00 2024-02-27 00:17:52.407 058 15875.77 491.96 52608.09 88888.00 2024-02-27 00:17:52.907 058 15875.81 491.96 52608.03 88888.00 2024-02-27 00:17:53.407 058 15875.78 491.98 52608.02 88888.00 2024-02-27 00:17:53.907 058 15875.79 491.96 52608.09 88888.00 2024-02-27 00:17:54.407 058 15875.81 491.95 52608.09 88888.00 2024-02-27 00:17:54.907 058 15875.83 491.93 52608.11 88888.00 2024-02-27 00:17:55.407 058 15875.83 491.93 52608.12 88888.00 2024-02-27 00:17:55.907 058 15875.87 491.90 52608.21 88888.00 2024-02-27 00:17:56.407 058 15875.88 491.91 52608.24 88888.00 2024-02-27 00:17:56.907 058 15875.94 491.93 52608.26 88888.00 2024-02-27 00:17:57.407 058 15875.96 491.95 52608.35 88888.00 2024-02-27 00:17:57.907 058 15875.94 491.99 52608.39 88888.00 2024-02-27 00:17:58.407 058 15875.97 491.97 52608.36 88888.00 2024-02-27 00:17:58.907 058 15876.04 491.93 52608.35 88888.00 2024-02-27 00:17:59.407 058 15876.08 491.90 52608.39 88888.00 2024-02-27 00:17:59.907 058 15876.06 491.89 52608.41 88888.00 2024-02-27 00:18:00.407 058 15876.09 491.88 52608.35 88888.00 2024-02-27 00:18:00.907 058 15876.10 491.89 52608.38 88888.00 2024-02-27 00:18:01.407 058 15876.21 491.88 52608.44 88888.00 2024-02-27 00:18:01.907 058 15876.20 491.89 52608.47 88888.00 2024-02-27 00:18:02.407 058 15876.24 491.87 52608.50 88888.00 2024-02-27 00:18:02.907 058 15876.24 491.89 52608.57 88888.00 2024-02-27 00:18:03.407 058 15876.21 491.88 52608.59 88888.00 2024-02-27 00:18:03.907 058 15876.24 491.85 52608.64 88888.00 2024-02-27 00:18:04.407 058 15876.27 491.82 52608.69 88888.00 2024-02-27 00:18:04.907 058 15876.33 491.86 52608.75 88888.00 2024-02-27 00:18:05.407 058 15876.38 491.86 52608.77 88888.00 2024-02-27 00:18:05.907 058 15876.37 491.85 52608.82 88888.00 2024-02-27 00:18:06.407 058 15876.37 491.85 52608.84 88888.00 2024-02-27 00:18:06.907 058 15876.36 491.84 52608.86 88888.00 2024-02-27 00:18:07.407 058 15876.38 491.84 52608.88 88888.00 2024-02-27 00:18:07.907 058 15876.39 491.82 52608.80 88888.00 2024-02-27 00:18:08.407 058 15876.39 491.82 52608.84 88888.00 2024-02-27 00:18:08.907 058 15876.39 491.82 52608.87 88888.00 2024-02-27 00:18:09.407 058 15876.39 491.81 52608.91 88888.00 2024-02-27 00:18:09.907 058 15876.45 491.82 52608.95 88888.00 2024-02-27 00:18:10.407 058 15876.46 491.84 52608.99 88888.00 2024-02-27 00:18:10.907 058 15876.45 491.85 52609.00 88888.00 2024-02-27 00:18:11.407 058 15876.45 491.82 52609.08 88888.00 2024-02-27 00:18:11.907 058 15876.47 491.82 52609.15 88888.00 2024-02-27 00:18:12.407 058 15876.52 491.79 52609.13 88888.00 2024-02-27 00:18:13.407 058 15876.50 491.73 52609.23 88888.00 2024-02-27 00:18:13.907 058 15876.56 491.76 52609.23 88888.00 2024-02-27 00:18:14.407 058 15876.56 491.77 52609.24 88888.00 2024-02-27 00:18:14.907 058 15876.59 491.71 52609.28 88888.00 2024-02-27 00:18:15.407 058 15876.57 491.71 52609.30 88888.00 2024-02-27 00:18:15.907 058 15876.66 491.68 52609.32 88888.00 2024-02-27 00:18:16.407 058 15876.69 491.70 52609.32 88888.00 2024-02-27 00:18:16.907 058 15876.72 491.71 52609.36 88888.00 2024-02-27 00:18:17.407 058 15876.73 491.67 52609.35 88888.00 2024-02-27 00:18:17.907 058 15876.67 491.64 52609.39 88888.00 2024-02-27 00:18:18.407 058 15876.68 491.64 52609.46 88888.00 2024-02-27 00:18:18.907 058 15876.69 491.64 52609.53 88888.00 2024-02-27 00:18:19.407 058 15876.72 491.62 52609.56 88888.00 2024-02-27 00:18:19.907 058 15876.75 491.63 52609.57 88888.00 2024-02-27 00:18:20.407 058 15876.76 491.64 52609.58 88888.00 2024-02-27 00:18:20.907 058 15876.81 491.64 52609.56 88888.00 2024-02-27 00:18:21.407 058 15876.81 491.55 52609.59 88888.00 2024-02-27 00:18:21.907 058 15876.84 491.59 52609.62 88888.00 2024-02-27 00:18:22.407 058 15876.92 491.60 52609.62 88888.00 2024-02-27 00:18:22.907 058 15876.99 491.55 52609.65 88888.00 2024-02-27 00:18:23.407 058 15877.01 491.56 52609.68 88888.00 2024-02-27 00:18:23.907 058 15877.02 491.56 52609.73 88888.00 2024-02-27 00:18:24.407 058 15877.02 491.51 52609.74 88888.00 2024-02-27 00:18:24.907 058 15877.03 491.51 52609.78 88888.00 2024-02-27 00:18:25.407 058 15877.05 491.53 52609.78 88888.00 2024-02-27 00:18:25.907 058 15877.06 491.51 52609.86 88888.00 2024-02-27 00:18:26.407 058 15877.11 491.48 52609.89 88888.00 2024-02-27 00:18:26.907 058 15877.18 491.48 52609.94 88888.00 2024-02-27 00:18:27.407 058 15877.22 491.48 52609.95 88888.00 2024-02-27 00:18:27.907 058 15877.24 491.47 52610.01 88888.00 2024-02-27 00:18:28.407 058 15877.22 491.46 52610.09 88888.00 2024-02-27 00:18:28.907 058 15877.19 491.45 52610.09 88888.00 2024-02-27 00:18:29.407 058 15877.19 491.44 52610.08 88888.00 2024-02-27 00:18:29.907 058 15877.21 491.39 52610.12 88888.00 2024-02-27 00:18:30.407 058 15877.20 491.39 52610.19 88888.00 2024-02-27 00:18:30.907 058 15877.28 491.38 52610.21 88888.00 2024-02-27 00:18:31.407 058 15877.31 491.39 52610.24 88888.00 2024-02-27 00:18:31.907 058 15877.33 491.32 52610.21 88888.00 2024-02-27 00:18:32.407 058 15877.32 491.29 52610.25 88888.00 2024-02-27 00:18:32.907 058 15877.33 491.29 52610.29 88888.00 2024-02-27 00:18:33.407 058 15877.36 491.28 52610.33 88888.00 2024-02-27 00:18:33.907 058 15877.38 491.28 52610.37 88888.00 2024-02-27 00:18:34.407 058 15877.37 491.30 52610.40 88888.00 2024-02-27 00:18:34.907 058 15877.37 491.29 52610.47 88888.00 2024-02-27 00:18:35.407 058 15877.38 491.25 52610.50 88888.00 2024-02-27 00:18:35.907 058 15877.42 491.22 52610.53 88888.00 2024-02-27 00:18:36.407 058 15877.41 491.21 52610.56 88888.00 2024-02-27 00:18:36.907 058 15877.38 491.17 52610.49 88888.00 2024-02-27 00:18:37.407 058 15877.35 491.16 52610.51 88888.00 2024-02-27 00:18:37.907 058 15877.40 491.16 52610.54 88888.00 2024-02-27 00:18:38.407 058 15877.53 491.10 52610.55 88888.00 2024-02-27 00:18:38.907 058 15877.51 491.10 52610.59 88888.00 2024-02-27 00:18:39.407 058 15877.49 491.10 52610.65 88888.00 2024-02-27 00:18:39.907 058 15877.56 491.12 52610.72 88888.00 2024-02-27 00:18:40.407 058 15877.55 491.10 52610.74 88888.00 2024-02-27 00:18:40.907 058 15877.57 491.08 52610.77 88888.00 2024-02-27 00:18:41.407 058 15877.55 491.08 52610.83 88888.00 2024-02-27 00:18:41.907 058 15877.59 491.06 52610.85 88888.00 2024-02-27 00:18:42.407 058 15877.56 491.04 52610.84 88888.00 2024-02-27 00:18:42.907 058 15877.56 491.09 52610.88 88888.00 2024-02-27 00:18:43.407 058 15877.62 491.10 52610.89 88888.00 2024-02-27 00:18:43.907 058 15877.62 491.04 52610.90 88888.00 2024-02-27 00:18:44.407 058 15877.66 491.00 52610.95 88888.00 2024-02-27 00:18:44.907 058 15877.66 491.00 52610.99 88888.00 2024-02-27 00:18:45.407 058 15877.67 491.01 52611.05 88888.00 2024-02-27 00:18:45.907 058 15877.71 490.99 52611.07 88888.00 2024-02-27 00:18:46.407 058 15877.67 490.94 52611.06 88888.00 2024-02-27 00:18:46.907 058 15877.66 490.95 52611.05 88888.00 2024-02-27 00:18:47.407 058 15877.67 490.94 52611.11 88888.00 2024-02-27 00:18:47.907 058 15877.71 490.93 52611.24 88888.00 2024-02-27 00:18:48.407 058 15877.71 490.93 52611.28 88888.00 2024-02-27 00:18:48.907 058 15877.72 490.98 52611.31 88888.00 2024-02-27 00:18:49.407 058 15877.72 490.99 52611.32 88888.00 2024-02-27 00:18:49.907 058 15877.73 490.93 52611.35 88888.00 2024-02-27 00:18:50.407 058 15877.76 490.89 52611.33 88888.00 2024-02-27 00:18:50.907 058 15877.76 490.92 52611.34 88888.00 2024-02-27 00:18:51.407 058 15877.81 490.91 52611.44 88888.00 2024-02-27 00:18:51.907 058 15877.80 490.91 52611.50 88888.00 2024-02-27 00:18:52.407 058 15877.77 490.89 52611.52 88888.00 2024-02-27 00:18:52.907 058 15877.82 490.86 52611.51 88888.00 2024-02-27 00:18:53.407 058 15877.83 490.84 52611.51 88888.00 2024-02-27 00:18:53.907 058 15877.86 490.82 52611.57 88888.00 2024-02-27 00:18:54.407 058 15877.90 490.83 52611.64 88888.00 2024-02-27 00:18:54.907 058 15877.92 490.81 52611.73 88888.00 2024-02-27 00:18:55.407 058 15877.89 490.76 52611.68 88888.00 2024-02-27 00:18:55.907 058 15877.87 490.74 52611.67 88888.00 2024-02-27 00:18:56.407 058 15877.89 490.74 52611.71 88888.00 2024-02-27 00:18:56.907 058 15877.83 490.70 52611.76 88888.00 2024-02-27 00:18:57.407 058 15877.85 490.72 52611.80 88888.00 2024-02-27 00:18:57.907 058 15877.86 490.65 52611.79 88888.00 2024-02-27 00:18:58.407 058 15877.83 490.63 52611.84 88888.00 2024-02-27 00:18:58.907 058 15877.86 490.56 52611.81 88888.00 2024-02-27 00:18:59.407 058 15877.85 490.55 52611.80 88888.00 2024-02-27 00:18:59.907 058 15877.83 490.55 52611.90 88888.00 2024-02-27 00:19:00.407 058 15877.81 490.56 52611.89 88888.00 2024-02-27 00:19:00.907 058 15877.85 490.56 52611.97 88888.00 2024-02-27 00:19:01.407 058 15877.91 490.55 52612.06 88888.00 2024-02-27 00:19:01.907 058 15877.93 490.53 52612.14 88888.00 2024-02-27 00:19:02.407 058 15877.94 490.52 52612.17 88888.00 2024-02-27 00:19:02.907 058 15877.94 490.49 52612.18 88888.00 2024-02-27 00:19:03.407 058 15877.98 490.49 52612.22 88888.00 2024-02-27 00:19:03.907 058 15877.99 490.51 52612.22 88888.00 2024-02-27 00:19:04.407 058 15878.01 490.48 52612.19 88888.00 2024-02-27 00:19:04.907 058 15878.04 490.44 52612.18 88888.00 2024-02-27 00:19:05.407 058 15878.08 490.42 52612.21 88888.00 2024-02-27 00:19:05.907 058 15878.10 490.38 52612.27 88888.00 2024-02-27 00:19:06.407 058 15878.12 490.37 52612.31 88888.00 2024-02-27 00:19:06.907 058 15878.08 490.35 52612.35 88888.00 2024-02-27 00:19:07.407 058 15878.05 490.34 52612.39 88888.00 2024-02-27 00:19:07.907 058 15878.05 490.32 52612.44 88888.00 2024-02-27 00:19:08.407 058 15878.10 490.34 52612.49 88888.00 2024-02-27 00:19:08.907 058 15878.10 490.31 52612.49 88888.00 2024-02-27 00:19:09.407 058 15878.13 490.31 52612.52 88888.00 2024-02-27 00:19:09.907 058 15878.18 490.29 52612.55 88888.00 2024-02-27 00:19:10.407 058 15878.25 490.27 52612.61 88888.00 2024-02-27 00:19:10.907 058 15878.26 490.24 52612.59 88888.00 2024-02-27 00:19:11.407 058 15878.27 490.20 52612.60 88888.00 2024-02-27 00:19:11.907 058 15878.30 490.17 52612.63 88888.00 2024-02-27 00:19:12.407 058 15878.41 490.16 52612.57 88888.00 2024-02-27 00:19:12.907 058 15878.38 490.15 52612.62 88888.00 2024-02-27 00:19:13.407 058 15878.34 490.14 52612.58 88888.00 2024-02-27 00:19:13.907 058 15878.36 490.11 52612.58 88888.00 2024-02-27 00:19:14.907 058 15878.43 490.07 52612.61 88888.00 2024-02-27 00:19:15.407 058 15878.45 490.05 52612.65 88888.00 2024-02-27 00:19:15.907 058 15878.43 489.99 52612.71 88888.00 2024-02-27 00:19:16.407 058 15878.50 489.94 52612.78 88888.00 2024-02-27 00:19:16.907 058 15878.49 489.94 52612.86 88888.00 2024-02-27 00:19:17.407 058 15878.49 489.98 52612.87 88888.00 2024-02-27 00:19:17.907 058 15878.50 489.99 52612.90 88888.00 2024-02-27 00:19:18.407 058 15878.51 489.96 52612.87 88888.00 2024-02-27 00:19:18.907 058 15878.50 489.91 52612.87 88888.00 2024-02-27 00:19:19.407 058 15878.58 489.89 52612.90 88888.00 2024-02-27 00:19:19.907 058 15878.63 489.88 52612.90 88888.00 2024-02-27 00:19:20.407 058 15878.60 489.87 52612.89 88888.00 2024-02-27 00:19:20.907 058 15878.62 489.85 52612.94 88888.00 2024-02-27 00:19:21.407 058 15878.60 489.83 52612.94 88888.00 2024-02-27 00:19:21.907 058 15878.63 489.81 52612.94 88888.00 2024-02-27 00:19:22.407 058 15878.66 489.77 52612.97 88888.00 2024-02-27 00:19:22.907 058 15878.67 489.72 52613.00 88888.00 2024-02-27 00:19:23.407 058 15878.71 489.71 52612.99 88888.00 2024-02-27 00:19:23.907 058 15878.74 489.69 52613.08 88888.00 2024-02-27 00:19:24.907 058 15878.73 489.72 52613.08 88888.00 2024-02-27 00:19:25.407 058 15878.75 489.69 52613.15 88888.00 2024-02-27 00:19:25.907 058 15878.75 489.68 52613.17 88888.00 2024-02-27 00:19:26.407 058 15878.80 489.60 52613.15 88888.00 2024-02-27 00:19:26.907 058 15878.84 489.60 52613.13 88888.00 2024-02-27 00:19:27.407 058 15878.83 489.60 52613.09 88888.00 2024-02-27 00:19:27.907 058 15878.81 489.56 52613.09 88888.00 2024-02-27 00:19:28.407 058 15878.81 489.55 52613.14 88888.00 2024-02-27 00:19:28.907 058 15878.75 489.51 52613.14 88888.00 2024-02-27 00:19:29.407 058 15878.78 489.47 52613.15 88888.00 2024-02-27 00:19:29.907 058 15878.83 489.47 52613.16 88888.00 2024-02-27 00:19:30.407 058 15878.86 489.48 52613.20 88888.00 2024-02-27 00:19:30.907 058 15878.83 489.47 52613.23 88888.00 2024-02-27 00:19:31.407 058 15878.81 489.46 52613.28 88888.00 2024-02-27 00:19:31.907 058 15878.77 489.43 52613.29 88888.00 2024-02-27 00:19:32.907 058 15878.80 489.42 52613.28 88888.00 2024-02-27 00:19:33.407 058 15878.75 489.39 52613.33 88888.00 2024-02-27 00:19:33.907 058 15878.82 489.35 52613.31 88888.00 2024-02-27 00:19:34.407 058 15878.80 489.36 52613.29 88888.00 2024-02-27 00:19:34.907 058 15878.77 489.35 52613.27 88888.00 2024-02-27 00:19:35.407 058 15878.80 489.32 52613.31 88888.00 2024-02-27 00:19:35.907 058 15878.78 489.29 52613.35 88888.00 2024-02-27 00:19:36.407 058 15878.80 489.29 52613.36 88888.00 2024-02-27 00:19:36.907 058 15878.78 489.28 52613.36 88888.00 2024-02-27 00:19:37.407 058 15878.77 489.28 52613.39 88888.00 2024-02-27 00:19:37.907 058 15878.76 489.27 52613.45 88888.00 2024-02-27 00:19:38.407 058 15878.81 489.26 52613.53 88888.00 2024-02-27 00:19:38.907 058 15878.87 489.23 52613.51 88888.00 2024-02-27 00:19:39.407 058 15878.85 489.23 52613.50 88888.00 2024-02-27 00:19:39.907 058 15878.87 489.25 52613.53 88888.00 2024-02-27 00:19:40.407 058 15878.92 489.21 52613.57 88888.00 2024-02-27 00:19:40.907 058 15878.92 489.19 52613.54 88888.00 2024-02-27 00:19:41.407 058 15878.90 489.19 52613.49 88888.00 2024-02-27 00:19:41.907 058 15878.85 489.19 52613.50 88888.00 2024-02-27 00:19:42.907 058 15878.82 489.22 52613.58 88888.00 2024-02-27 00:19:43.407 058 15878.87 489.21 52613.58 88888.00 2024-02-27 00:19:43.907 058 15878.91 489.16 52613.56 88888.00 2024-02-27 00:19:44.407 058 15878.89 489.16 52613.55 88888.00 2024-02-27 00:19:44.907 058 15878.86 489.19 52613.60 88888.00 2024-02-27 00:19:45.407 058 15878.87 489.17 52613.68 88888.00 2024-02-27 00:19:45.907 058 15878.92 489.16 52613.73 88888.00 2024-02-27 00:19:46.407 058 15878.96 489.14 52613.72 88888.00 2024-02-27 00:19:46.907 058 15879.05 489.12 52613.73 88888.00 2024-02-27 00:19:47.407 058 15879.05 489.12 52613.71 88888.00 2024-02-27 00:19:47.907 058 15879.02 489.11 52613.73 88888.00 2024-02-27 00:19:48.407 058 15879.07 489.10 52613.71 88888.00 2024-02-27 00:19:48.907 058 15879.08 489.09 52613.73 88888.00 2024-02-27 00:19:49.407 058 15879.09 489.08 52613.76 88888.00 2024-02-27 00:19:49.907 058 15879.09 489.02 52613.79 88888.00 2024-02-27 00:19:50.407 058 15879.11 489.02 52613.82 88888.00 2024-02-27 00:19:50.907 058 15879.13 489.02 52613.86 88888.00 2024-02-27 00:19:51.407 058 15879.19 489.02 52613.88 88888.00 2024-02-27 00:19:51.907 058 15879.23 489.03 52613.92 88888.00 2024-02-27 00:19:52.407 058 15879.28 489.01 52613.96 88888.00 2024-02-27 00:19:52.907 058 15879.29 489.04 52614.02 88888.00 2024-02-27 00:19:53.407 058 15879.25 489.00 52614.04 88888.00 2024-02-27 00:19:53.907 058 15879.29 488.99 52614.08 88888.00 2024-02-27 00:19:54.407 058 15879.36 488.94 52614.04 88888.00 2024-02-27 00:19:54.907 058 15879.32 488.91 52613.98 88888.00 2024-02-27 00:19:55.407 058 15879.30 488.92 52613.96 88888.00 2024-02-27 00:19:55.907 058 15879.34 488.91 52613.96 88888.00 2024-02-27 00:19:56.407 058 15879.35 488.94 52613.95 88888.00 2024-02-27 00:19:56.907 058 15879.35 488.99 52613.99 88888.00 2024-02-27 00:19:57.407 058 15879.36 489.01 52613.99 88888.00 2024-02-27 00:19:57.907 058 15879.38 488.96 52614.02 88888.00 2024-02-27 00:19:58.407 058 15879.45 488.93 52614.04 88888.00 2024-02-27 00:19:58.907 058 15879.47 488.92 52614.02 88888.00 2024-02-27 00:19:59.407 058 15879.46 488.86 52614.07 88888.00 2024-02-27 00:19:59.907 058 15879.55 488.85 52614.16 88888.00 2024-02-27 00:20:00.407 058 15879.54 488.86 52614.26 88888.00 2024-02-27 00:20:00.907 058 15879.56 488.88 52614.29 88888.00 2024-02-27 00:20:01.407 058 15879.61 488.92 52614.35 88888.00 2024-02-27 00:20:01.907 058 15879.63 488.93 52614.34 88888.00 2024-02-27 00:20:02.407 058 15879.67 488.91 52614.35 88888.00 2024-02-27 00:20:02.907 058 15879.71 488.90 52614.35 88888.00 2024-02-27 00:20:03.407 058 15879.77 488.85 52614.36 88888.00 2024-02-27 00:20:03.907 058 15879.80 488.86 52614.40 88888.00 2024-02-27 00:20:04.407 058 15879.81 488.83 52614.41 88888.00 2024-02-27 00:20:04.907 058 15879.85 488.86 52614.39 88888.00 2024-02-27 00:20:05.407 058 15879.84 488.87 52614.51 88888.00 2024-02-27 00:20:05.907 058 15879.88 488.85 52614.58 88888.00 2024-02-27 00:20:06.407 058 15879.89 488.85 52614.63 88888.00 2024-02-27 00:20:06.907 058 15879.93 488.87 52614.69 88888.00 2024-02-27 00:20:07.407 058 15879.99 488.93 52614.76 88888.00 2024-02-27 00:20:07.907 058 15880.04 488.95 52614.80 88888.00 2024-02-27 00:20:08.407 058 15880.07 488.95 52614.81 88888.00 2024-02-27 00:20:08.907 058 15880.03 488.96 52614.82 88888.00 2024-02-27 00:20:09.407 058 15880.10 488.94 52614.84 88888.00 2024-02-27 00:20:09.907 058 15880.16 488.94 52614.90 88888.00 2024-02-27 00:20:10.407 058 15880.16 488.99 52614.93 88888.00 2024-02-27 00:20:10.907 058 15880.19 489.05 52615.00 88888.00 2024-02-27 00:20:11.407 058 15880.20 489.04 52615.03 88888.00 2024-02-27 00:20:11.907 058 15880.20 489.04 52615.07 88888.00 2024-02-27 00:20:12.407 058 15880.22 489.09 52615.13 88888.00 2024-02-27 00:20:12.907 058 15880.27 489.09 52615.17 88888.00 2024-02-27 00:20:13.407 058 15880.31 489.09 52615.19 88888.00 2024-02-27 00:20:13.907 058 15880.35 489.10 52615.21 88888.00 2024-02-27 00:20:14.407 058 15880.37 489.11 52615.30 88888.00 2024-02-27 00:20:14.907 058 15880.43 489.11 52615.33 88888.00 2024-02-27 00:20:15.407 058 15880.47 489.11 52615.40 88888.00 2024-02-27 00:20:15.907 058 15880.47 489.14 52615.48 88888.00 2024-02-27 00:20:16.407 058 15880.48 489.14 52615.45 88888.00 2024-02-27 00:20:16.907 058 15880.53 489.14 52615.43 88888.00 2024-02-27 00:20:17.407 058 15880.51 489.14 52615.50 88888.00 2024-02-27 00:20:17.907 058 15880.55 489.16 52615.51 88888.00 2024-02-27 00:20:18.407 058 15880.60 489.18 52615.52 88888.00 2024-02-27 00:20:18.907 058 15880.61 489.22 52615.58 88888.00 2024-02-27 00:20:19.407 058 15880.63 489.26 52615.62 88888.00 2024-02-27 00:20:19.907 058 15880.63 489.27 52615.65 88888.00 2024-02-27 00:20:20.407 058 15880.64 489.28 52615.69 88888.00 2024-02-27 00:20:20.907 058 15880.66 489.34 52615.71 88888.00 2024-02-27 00:20:21.407 058 15880.65 489.36 52615.80 88888.00 2024-02-27 00:20:21.907 058 15880.72 489.36 52615.84 88888.00 2024-02-27 00:20:22.407 058 15880.79 489.37 52615.91 88888.00 2024-02-27 00:20:22.907 058 15880.73 489.39 52615.96 88888.00 2024-02-27 00:20:23.407 058 15880.75 489.46 52616.08 88888.00 2024-02-27 00:20:23.907 058 15880.79 489.46 52616.12 88888.00 2024-02-27 00:20:24.407 058 15880.80 489.46 52616.10 88888.00 2024-02-27 00:20:24.907 058 15880.79 489.47 52616.12 88888.00 2024-02-27 00:20:25.407 058 15880.82 489.51 52616.14 88888.00 2024-02-27 00:20:25.907 058 15880.81 489.52 52616.20 88888.00 2024-02-27 00:20:26.407 058 15880.88 489.53 52616.25 88888.00 2024-02-27 00:20:26.907 058 15880.88 489.57 52616.29 88888.00 2024-02-27 00:20:27.407 058 15880.94 489.62 52616.33 88888.00 2024-02-27 00:20:27.908 058 15880.93 489.63 52616.36 88888.00 2024-02-27 00:20:28.408 058 15880.97 489.68 52616.44 88888.00 2024-02-27 00:20:28.908 058 15880.98 489.69 52616.54 88888.00 2024-02-27 00:20:29.408 058 15881.03 489.71 52616.64 88888.00 2024-02-27 00:20:29.908 058 15881.09 489.71 52616.66 88888.00 2024-02-27 00:20:30.408 058 15881.07 489.69 52616.70 88888.00 2024-02-27 00:20:30.908 058 15881.12 489.69 52616.75 88888.00 2024-02-27 00:20:31.408 058 15881.13 489.74 52616.80 88888.00 2024-02-27 00:20:31.908 058 15881.15 489.78 52616.81 88888.00 2024-02-27 00:20:32.408 058 15881.21 489.79 52616.85 88888.00 2024-02-27 00:20:32.908 058 15881.21 489.83 52616.93 88888.00 2024-02-27 00:20:33.408 058 15881.25 489.86 52616.95 88888.00 2024-02-27 00:20:33.908 058 15881.31 489.83 52616.96 88888.00 2024-02-27 00:20:34.408 058 15881.31 489.82 52617.01 88888.00 2024-02-27 00:20:34.908 058 15881.36 489.83 52617.12 88888.00 2024-02-27 00:20:35.408 058 15881.37 489.89 52617.21 88888.00 2024-02-27 00:20:35.908 058 15881.44 489.89 52617.29 88888.00 2024-02-27 00:20:36.408 058 15881.47 489.92 52617.34 88888.00 2024-02-27 00:20:36.908 058 15881.48 489.96 52617.39 88888.00 2024-02-27 00:20:37.408 058 15881.54 489.97 52617.42 88888.00 2024-02-27 00:20:37.908 058 15881.52 490.03 52617.38 88888.00 2024-02-27 00:20:38.408 058 15881.64 490.08 52617.46 88888.00 2024-02-27 00:20:38.908 058 15881.64 490.07 52617.46 88888.00 2024-02-27 00:20:39.408 058 15881.64 490.05 52617.46 88888.00 2024-02-27 00:20:39.908 058 15881.63 490.05 52617.53 88888.00 2024-02-27 00:20:40.408 058 15881.65 490.08 52617.60 88888.00 2024-02-27 00:20:40.908 058 15881.70 490.16 52617.70 88888.00 2024-02-27 00:20:41.408 058 15881.70 490.18 52617.73 88888.00 2024-02-27 00:20:41.908 058 15881.78 490.17 52617.74 88888.00 2024-02-27 00:20:42.408 058 15881.81 490.23 52617.83 88888.00 2024-02-27 00:20:42.908 058 15881.85 490.25 52617.93 88888.00 2024-02-27 00:20:43.408 058 15881.88 490.27 52618.01 88888.00 2024-02-27 00:20:43.908 058 15881.91 490.29 52618.03 88888.00 2024-02-27 00:20:44.408 058 15881.96 490.32 52618.05 88888.00 2024-02-27 00:20:44.908 058 15881.97 490.34 52618.12 88888.00 2024-02-27 00:20:45.408 058 15882.01 490.37 52618.15 88888.00 2024-02-27 00:20:46.408 058 15882.05 490.46 52618.23 88888.00 2024-02-27 00:20:46.908 058 15882.09 490.48 52618.27 88888.00 2024-02-27 00:20:47.408 058 15882.16 490.46 52618.32 88888.00 2024-02-27 00:20:47.908 058 15882.17 490.46 52618.42 88888.00 2024-02-27 00:20:48.408 058 15882.17 490.49 52618.44 88888.00 2024-02-27 00:20:48.908 058 15882.15 490.55 52618.46 88888.00 2024-02-27 00:20:49.408 058 15882.21 490.56 52618.57 88888.00 2024-02-27 00:20:49.908 058 15882.25 490.59 52618.63 88888.00 2024-02-27 00:20:50.408 058 15882.29 490.58 52618.64 88888.00 2024-02-27 00:20:50.908 058 15882.25 490.58 52618.67 88888.00 2024-02-27 00:20:51.408 058 15882.23 490.61 52618.76 88888.00 2024-02-27 00:20:51.908 058 15882.25 490.67 52618.85 88888.00 2024-02-27 00:20:52.408 058 15882.30 490.68 52618.85 88888.00 2024-02-27 00:20:52.908 058 15882.32 490.73 52618.92 88888.00 2024-02-27 00:20:53.408 058 15882.34 490.75 52618.94 88888.00 2024-02-27 00:20:53.908 058 15882.36 490.76 52618.98 88888.00 2024-02-27 00:20:54.408 058 15882.33 490.81 52619.05 88888.00 2024-02-27 00:20:54.908 058 15882.35 490.87 52619.12 88888.00 2024-02-27 00:20:55.408 058 15882.43 490.92 52619.18 88888.00 2024-02-27 00:20:56.408 058 15882.36 490.99 52619.27 88888.00 2024-02-27 00:20:56.908 058 15882.39 490.94 52619.32 88888.00 2024-02-27 00:20:57.408 058 15882.41 490.96 52619.43 88888.00 2024-02-27 00:20:57.908 058 15882.45 491.00 52619.52 88888.00 2024-02-27 00:20:58.408 058 15882.48 490.99 52619.52 88888.00 2024-02-27 00:20:58.908 058 15882.48 491.01 52619.57 88888.00 2024-02-27 00:20:59.408 058 15882.52 491.07 52619.60 88888.00 2024-02-27 00:20:59.908 058 15882.48 491.10 52619.61 88888.00 2024-02-27 00:21:00.408 058 15882.42 491.11 52619.63 88888.00 2024-02-27 00:21:00.908 058 15882.45 491.19 52619.63 88888.00 2024-02-27 00:21:01.408 058 15882.45 491.18 52619.67 88888.00 2024-02-27 00:21:01.908 058 15882.52 491.20 52619.71 88888.00 2024-02-27 00:21:02.408 058 15882.56 491.20 52619.72 88888.00 2024-02-27 00:21:02.908 058 15882.55 491.27 52619.73 88888.00 2024-02-27 00:21:03.408 058 15882.55 491.28 52619.81 88888.00 2024-02-27 00:21:03.908 058 15882.54 491.26 52619.87 88888.00 2024-02-27 00:21:04.408 058 15882.59 491.26 52619.92 88888.00 2024-02-27 00:21:04.908 058 15882.59 491.25 52619.99 88888.00 2024-02-27 00:21:05.408 058 15882.56 491.27 52620.04 88888.00 2024-02-27 00:21:05.908 058 15882.55 491.33 52620.12 88888.00 2024-02-27 00:21:06.408 058 15882.62 491.35 52620.13 88888.00 2024-02-27 00:21:06.908 058 15882.64 491.34 52620.22 88888.00 2024-02-27 00:21:07.408 058 15882.65 491.33 52620.19 88888.00 2024-02-27 00:21:07.908 058 15882.62 491.38 52620.14 88888.00 2024-02-27 00:21:08.408 058 15882.63 491.42 52620.15 88888.00 2024-02-27 00:21:08.908 058 15882.65 491.38 52620.21 88888.00 2024-02-27 00:21:09.408 058 15882.64 491.37 52620.26 88888.00 2024-02-27 00:21:09.908 058 15882.68 491.39 52620.35 88888.00 2024-02-27 00:21:10.408 058 15882.70 491.45 52620.38 88888.00 2024-02-27 00:21:10.908 058 15882.68 491.51 52620.42 88888.00 2024-02-27 00:21:11.408 058 15882.69 491.51 52620.46 88888.00 2024-02-27 00:21:11.908 058 15882.69 491.54 52620.51 88888.00 2024-02-27 00:21:12.408 058 15882.71 491.56 52620.54 88888.00 2024-02-27 00:21:12.908 058 15882.74 491.55 52620.58 88888.00 2024-02-27 00:21:13.408 058 15882.78 491.53 52620.60 88888.00 2024-02-27 00:21:13.908 058 15882.77 491.53 52620.65 88888.00 2024-02-27 00:21:14.408 058 15882.75 491.55 52620.64 88888.00 2024-02-27 00:21:14.908 058 15882.72 491.58 52620.66 88888.00 2024-02-27 00:21:15.408 058 15882.74 491.62 52620.72 88888.00 2024-02-27 00:21:15.908 058 15882.77 491.64 52620.76 88888.00 2024-02-27 00:21:16.408 058 15882.79 491.65 52620.82 88888.00 2024-02-27 00:21:16.908 058 15882.83 491.69 52620.85 88888.00 2024-02-27 00:21:17.408 058 15882.87 491.67 52620.89 88888.00 2024-02-27 00:21:17.908 058 15882.88 491.70 52620.89 88888.00 2024-02-27 00:21:18.408 058 15882.89 491.69 52620.91 88888.00 2024-02-27 00:21:18.908 058 15882.89 491.69 52621.03 88888.00 2024-02-27 00:21:19.408 058 15882.96 491.67 52621.06 88888.00 2024-02-27 00:21:19.908 058 15882.96 491.67 52621.07 88888.00 2024-02-27 00:21:20.408 058 15882.94 491.72 52621.12 88888.00 2024-02-27 00:21:20.908 058 15882.97 491.77 52621.14 88888.00 2024-02-27 00:21:21.408 058 15882.96 491.76 52621.13 88888.00 2024-02-27 00:21:21.908 058 15882.99 491.79 52621.15 88888.00 2024-02-27 00:21:22.408 058 15882.98 491.82 52621.25 88888.00 2024-02-27 00:21:22.908 058 15882.98 491.89 52621.37 88888.00 2024-02-27 00:21:23.408 058 15883.00 491.88 52621.42 88888.00 2024-02-27 00:21:23.908 058 15883.05 491.87 52621.44 88888.00 2024-02-27 00:21:24.408 058 15883.14 491.86 52621.46 88888.00 2024-02-27 00:21:24.908 058 15883.14 491.88 52621.54 88888.00 2024-02-27 00:21:25.408 058 15883.12 491.89 52621.57 88888.00 2024-02-27 00:21:25.908 058 15883.12 491.93 52621.65 88888.00 2024-02-27 00:21:26.408 058 15883.12 491.93 52621.76 88888.00 2024-02-27 00:21:26.908 058 15883.14 491.93 52621.82 88888.00 2024-02-27 00:21:27.408 058 15883.16 491.94 52621.88 88888.00 2024-02-27 00:21:27.908 058 15883.23 491.91 52621.88 88888.00 2024-02-27 00:21:28.408 058 15883.18 491.93 52621.86 88888.00 2024-02-27 00:21:28.908 058 15883.23 492.00 52621.92 88888.00 2024-02-27 00:21:29.408 058 15883.29 492.03 52621.90 88888.00 2024-02-27 00:21:29.908 058 15883.28 492.00 52621.93 88888.00 2024-02-27 00:21:30.408 058 15883.32 492.03 52621.99 88888.00 2024-02-27 00:21:30.908 058 15883.37 492.07 52622.06 88888.00 2024-02-27 00:21:31.408 058 15883.38 492.05 52622.09 88888.00 2024-02-27 00:21:31.908 058 15883.39 492.06 52622.12 88888.00 2024-02-27 00:21:32.408 058 15883.39 492.07 52622.16 88888.00 2024-02-27 00:21:32.908 058 15883.41 492.06 52622.21 88888.00 2024-02-27 00:21:33.408 058 15883.43 492.05 52622.33 88888.00 2024-02-27 00:21:33.908 058 15883.46 492.05 52622.36 88888.00 2024-02-27 00:21:34.408 058 15883.50 492.10 52622.39 88888.00 2024-02-27 00:21:34.908 058 15883.53 492.11 52622.45 88888.00 2024-02-27 00:21:35.408 058 15883.52 492.11 52622.54 88888.00 2024-02-27 00:21:35.908 058 15883.56 492.11 52622.60 88888.00 2024-02-27 00:21:36.408 058 15883.56 492.11 52622.58 88888.00 2024-02-27 00:21:36.908 058 15883.63 492.12 52622.53 88888.00 2024-02-27 00:21:37.408 058 15883.61 492.10 52622.58 88888.00 2024-02-27 00:21:37.908 058 15883.66 492.07 52622.63 88888.00 2024-02-27 00:21:38.408 058 15883.66 492.08 52622.70 88888.00 2024-02-27 00:21:38.908 058 15883.71 492.08 52622.79 88888.00 2024-02-27 00:21:39.408 058 15883.72 492.07 52622.79 88888.00 2024-02-27 00:21:39.908 058 15883.81 492.03 52622.85 88888.00 2024-02-27 00:21:40.408 058 15883.87 492.06 52622.90 88888.00 2024-02-27 00:21:40.908 058 15883.90 492.12 52622.97 88888.00 2024-02-27 00:21:41.408 058 15883.95 492.13 52623.00 88888.00 2024-02-27 00:21:41.908 058 15883.96 492.14 52623.02 88888.00 2024-02-27 00:21:42.408 058 15883.97 492.15 52623.05 88888.00 2024-02-27 00:21:42.908 058 15883.92 492.17 52623.05 88888.00 2024-02-27 00:21:43.408 058 15883.89 492.17 52623.06 88888.00 2024-02-27 00:21:43.908 058 15883.95 492.19 52623.06 88888.00 2024-02-27 00:21:44.408 058 15883.97 492.17 52623.13 88888.00 2024-02-27 00:21:44.908 058 15883.96 492.21 52623.20 88888.00 2024-02-27 00:21:45.408 058 15883.98 492.21 52623.23 88888.00 2024-02-27 00:21:45.908 058 15884.04 492.22 52623.24 88888.00 2024-02-27 00:21:46.408 058 15884.04 492.21 52623.28 88888.00 2024-02-27 00:21:46.908 058 15884.07 492.22 52623.34 88888.00 2024-02-27 00:21:47.908 058 15884.09 492.19 52623.47 88888.00 2024-02-27 00:21:48.408 058 15884.14 492.21 52623.56 88888.00 2024-02-27 00:21:48.908 058 15884.14 492.24 52623.56 88888.00 2024-02-27 00:21:49.408 058 15884.18 492.19 52623.53 88888.00 2024-02-27 00:21:49.908 058 15884.20 492.19 52623.56 88888.00 2024-02-27 00:21:50.408 058 15884.20 492.17 52623.58 88888.00 2024-02-27 00:21:50.908 058 15884.20 492.21 52623.59 88888.00 2024-02-27 00:21:51.408 058 15884.17 492.23 52623.63 88888.00 2024-02-27 00:21:51.908 058 15884.20 492.25 52623.67 88888.00 2024-02-27 00:21:52.408 058 15884.29 492.29 52623.71 88888.00 2024-02-27 00:21:52.908 058 15884.31 492.27 52623.76 88888.00 2024-02-27 00:21:53.408 058 15884.28 492.28 52623.84 88888.00 2024-02-27 00:21:53.908 058 15884.35 492.27 52623.84 88888.00 2024-02-27 00:21:54.408 058 15884.40 492.28 52623.88 88888.00 2024-02-27 00:21:54.908 058 15884.44 492.29 52623.96 88888.00 2024-02-27 00:21:55.408 058 15884.43 492.28 52624.07 88888.00 2024-02-27 00:21:55.908 058 15884.45 492.29 52624.09 88888.00 2024-02-27 00:21:56.408 058 15884.47 492.30 52624.09 88888.00 2024-02-27 00:21:56.908 058 15884.52 492.31 52624.14 88888.00 2024-02-27 00:21:57.908 058 15884.50 492.24 52624.18 88888.00 2024-02-27 00:21:58.408 058 15884.49 492.25 52624.25 88888.00 2024-02-27 00:21:58.908 058 15884.51 492.30 52624.29 88888.00 2024-02-27 00:21:59.408 058 15884.53 492.31 52624.35 88888.00 2024-02-27 00:21:59.908 058 15884.56 492.33 52624.35 88888.00 2024-02-27 00:22:00.408 058 15884.59 492.34 52624.35 88888.00 2024-02-27 00:22:00.908 058 15884.60 492.38 52624.41 88888.00 2024-02-27 00:22:01.408 058 15884.65 492.38 52624.39 88888.00 2024-02-27 00:22:01.908 058 15884.71 492.37 52624.43 88888.00 2024-02-27 00:22:02.408 058 15884.74 492.40 52624.51 88888.00 2024-02-27 00:22:02.908 058 15884.70 492.43 52624.60 88888.00 2024-02-27 00:22:03.408 058 15884.70 492.43 52624.63 88888.00 2024-02-27 00:22:03.908 058 15884.71 492.46 52624.69 88888.00 2024-02-27 00:22:04.408 058 15884.70 492.40 52624.75 88888.00 2024-02-27 00:22:04.908 058 15884.74 492.38 52624.77 88888.00 2024-02-27 00:22:05.408 058 15884.82 492.39 52624.77 88888.00 2024-02-27 00:22:05.908 058 15884.81 492.43 52624.80 88888.00 2024-02-27 00:22:06.408 058 15884.82 492.45 52624.83 88888.00 2024-02-27 00:22:06.908 058 15884.85 492.43 52624.88 88888.00 2024-02-27 00:22:07.908 058 15884.81 492.53 52624.98 88888.00 2024-02-27 00:22:08.408 058 15884.79 492.51 52625.05 88888.00 2024-02-27 00:22:08.908 058 15884.81 492.50 52625.15 88888.00 2024-02-27 00:22:09.408 058 15884.90 492.55 52625.19 88888.00 2024-02-27 00:22:09.908 058 15884.97 492.57 52625.23 88888.00 2024-02-27 00:22:10.408 058 15884.97 492.60 52625.33 88888.00 2024-02-27 00:22:10.908 058 15884.98 492.64 52625.35 88888.00 2024-02-27 00:22:11.408 058 15884.96 492.66 52625.39 88888.00 2024-02-27 00:22:11.908 058 15884.95 492.69 52625.37 88888.00 2024-02-27 00:22:12.408 058 15884.94 492.69 52625.36 88888.00 2024-02-27 00:22:12.908 058 15884.96 492.74 52625.39 88888.00 2024-02-27 00:22:13.408 058 15884.92 492.79 52625.44 88888.00 2024-02-27 00:22:13.908 058 15884.90 492.80 52625.48 88888.00 2024-02-27 00:22:14.408 058 15884.95 492.82 52625.60 88888.00 2024-02-27 00:22:14.908 058 15884.94 492.81 52625.66 88888.00 2024-02-27 00:22:15.408 058 15884.92 492.80 52625.69 88888.00 2024-02-27 00:22:15.908 058 15884.94 492.81 52625.67 88888.00 2024-02-27 00:22:16.408 058 15884.96 492.81 52625.77 88888.00 2024-02-27 00:22:16.908 058 15884.97 492.81 52625.87 88888.00 2024-02-27 00:22:17.908 058 15885.04 492.83 52625.86 88888.00 2024-02-27 00:22:18.408 058 15885.01 492.89 52625.90 88888.00 2024-02-27 00:22:18.908 058 15885.08 492.92 52626.00 88888.00 2024-02-27 00:22:19.408 058 15885.07 492.94 52626.03 88888.00 2024-02-27 00:22:19.908 058 15885.01 492.94 52626.00 88888.00 2024-02-27 00:22:20.408 058 15885.04 492.91 52626.02 88888.00 2024-02-27 00:22:20.908 058 15885.11 492.90 52626.06 88888.00 2024-02-27 00:22:21.408 058 15885.16 492.95 52626.07 88888.00 2024-02-27 00:22:21.908 058 15885.15 492.98 52626.11 88888.00 2024-02-27 00:22:22.408 058 15885.14 493.01 52626.19 88888.00 2024-02-27 00:22:22.908 058 15885.15 493.03 52626.23 88888.00 2024-02-27 00:22:23.408 058 15885.22 493.08 52626.31 88888.00 2024-02-27 00:22:23.908 058 15885.23 493.06 52626.39 88888.00 2024-02-27 00:22:24.408 058 15885.20 493.10 52626.43 88888.00 2024-02-27 00:22:24.908 058 15885.24 493.07 52626.44 88888.00 2024-02-27 00:22:25.908 058 15885.33 493.12 52626.50 88888.00 2024-02-27 00:22:26.408 058 15885.31 493.15 52626.59 88888.00 2024-02-27 00:22:26.908 058 15885.31 493.10 52626.62 88888.00 2024-02-27 00:22:27.408 058 15885.29 493.12 52626.67 88888.00 2024-02-27 00:22:27.908 058 15885.29 493.11 52626.64 88888.00 2024-02-27 00:22:28.408 058 15885.32 493.08 52626.62 88888.00 2024-02-27 00:22:28.908 058 15885.35 493.09 52626.72 88888.00 2024-02-27 00:22:29.408 058 15885.37 493.10 52626.79 88888.00 2024-02-27 00:22:29.908 058 15885.41 493.08 52626.82 88888.00 2024-02-27 00:22:30.408 058 15885.34 493.14 52626.87 88888.00 2024-02-27 00:22:30.908 058 15885.40 493.17 52626.93 88888.00 2024-02-27 00:22:31.408 058 15885.43 493.16 52627.00 88888.00 2024-02-27 00:22:31.908 058 15885.44 493.18 52627.04 88888.00 2024-02-27 00:22:32.408 058 15885.47 493.16 52627.07 88888.00 2024-02-27 00:22:32.908 058 15885.46 493.15 52627.04 88888.00 2024-02-27 00:22:33.408 058 15885.47 493.15 52627.03 88888.00 2024-02-27 00:22:33.908 058 15885.47 493.12 52627.04 88888.00 2024-02-27 00:22:34.408 058 15885.45 493.14 52627.10 88888.00 2024-02-27 00:22:34.908 058 15885.45 493.14 52627.13 88888.00 2024-02-27 00:22:35.408 058 15885.47 493.14 52627.19 88888.00 2024-02-27 00:22:35.908 058 15885.50 493.15 52627.25 88888.00 2024-02-27 00:22:36.408 058 15885.54 493.16 52627.29 88888.00 2024-02-27 00:22:36.908 058 15885.52 493.20 52627.31 88888.00 2024-02-27 00:22:37.408 058 15885.54 493.23 52627.40 88888.00 2024-02-27 00:22:37.908 058 15885.56 493.23 52627.38 88888.00 2024-02-27 00:22:38.408 058 15885.58 493.24 52627.44 88888.00 2024-02-27 00:22:38.908 058 15885.59 493.27 52627.48 88888.00 2024-02-27 00:22:39.408 058 15885.63 493.26 52627.53 88888.00 2024-02-27 00:22:39.908 058 15885.62 493.27 52627.57 88888.00 2024-02-27 00:22:40.408 058 15885.63 493.25 52627.58 88888.00 2024-02-27 00:22:40.908 058 15885.68 493.18 52627.63 88888.00 2024-02-27 00:22:41.408 058 15885.68 493.21 52627.61 88888.00 2024-02-27 00:22:41.908 058 15885.67 493.24 52627.64 88888.00 2024-02-27 00:22:42.408 058 15885.68 493.20 52627.68 88888.00 2024-02-27 00:22:42.908 058 15885.73 493.25 52627.74 88888.00 2024-02-27 00:22:43.408 058 15885.79 493.27 52627.85 88888.00 2024-02-27 00:22:43.908 058 15885.74 493.29 52627.85 88888.00 2024-02-27 00:22:44.408 058 15885.71 493.28 52627.88 88888.00 2024-02-27 00:22:44.908 058 15885.74 493.27 52627.91 88888.00 2024-02-27 00:22:45.408 058 15885.76 493.28 52628.00 88888.00 2024-02-27 00:22:45.908 058 15885.83 493.31 52628.10 88888.00 2024-02-27 00:22:46.408 058 15885.85 493.32 52628.13 88888.00 2024-02-27 00:22:46.908 058 15885.85 493.33 52628.14 88888.00 2024-02-27 00:22:47.408 058 15885.85 493.31 52628.17 88888.00 2024-02-27 00:22:47.908 058 15885.88 493.28 52628.24 88888.00 2024-02-27 00:22:48.408 058 15885.88 493.31 52628.20 88888.00 2024-02-27 00:22:48.908 058 15885.91 493.35 52628.19 88888.00 2024-02-27 00:22:49.408 058 15885.96 493.36 52628.28 88888.00 2024-02-27 00:22:49.908 058 15885.97 493.35 52628.34 88888.00 2024-02-27 00:22:50.408 058 15886.03 493.36 52628.37 88888.00 2024-02-27 00:22:50.908 058 15886.06 493.34 52628.41 88888.00 2024-02-27 00:22:51.408 058 15886.10 493.32 52628.47 88888.00 2024-02-27 00:22:51.908 058 15886.17 493.32 52628.49 88888.00 2024-02-27 00:22:52.408 058 15886.18 493.35 52628.55 88888.00 2024-02-27 00:22:52.908 058 15886.16 493.38 52628.63 88888.00 2024-02-27 00:22:53.408 058 15886.24 493.38 52628.66 88888.00 2024-02-27 00:22:53.908 058 15886.26 493.37 52628.69 88888.00 2024-02-27 00:22:54.408 058 15886.27 493.37 52628.72 88888.00 2024-02-27 00:22:54.908 058 15886.31 493.36 52628.73 88888.00 2024-02-27 00:22:55.408 058 15886.32 493.43 52628.72 88888.00 2024-02-27 00:22:55.908 058 15886.39 493.48 52628.79 88888.00 2024-02-27 00:22:56.408 058 15886.44 493.45 52628.86 88888.00 2024-02-27 00:22:56.908 058 15886.44 493.45 52628.95 88888.00 2024-02-27 00:22:57.408 058 15886.48 493.45 52629.01 88888.00 2024-02-27 00:22:57.908 058 15886.48 493.49 52629.05 88888.00 2024-02-27 00:22:58.408 058 15886.50 493.52 52629.12 88888.00 2024-02-27 00:22:59.408 058 15886.50 493.49 52629.16 88888.00 2024-02-27 00:22:59.908 058 15886.49 493.48 52629.25 88888.00 2024-02-27 00:23:00.408 058 15886.49 493.50 52629.30 88888.00 2024-02-27 00:23:00.908 058 15886.52 493.53 52629.35 88888.00 2024-02-27 00:23:01.408 058 15886.57 493.57 52629.40 88888.00 2024-02-27 00:23:01.908 058 15886.59 493.57 52629.43 88888.00 2024-02-27 00:23:02.408 058 15886.59 493.54 52629.48 88888.00 2024-02-27 00:23:02.908 058 15886.61 493.58 52629.48 88888.00 2024-02-27 00:23:03.408 058 15886.63 493.59 52629.50 88888.00 2024-02-27 00:23:03.908 058 15886.66 493.59 52629.56 88888.00 2024-02-27 00:23:04.408 058 15886.67 493.59 52629.62 88888.00 2024-02-27 00:23:04.908 058 15886.71 493.58 52629.61 88888.00 2024-02-27 00:23:05.408 058 15886.73 493.57 52629.64 88888.00 2024-02-27 00:23:05.908 058 15886.73 493.55 52629.67 88888.00 2024-02-27 00:23:06.408 058 15886.76 493.53 52629.76 88888.00 2024-02-27 00:23:06.908 058 15886.78 493.53 52629.85 88888.00 2024-02-27 00:23:07.408 058 15886.78 493.53 52629.90 88888.00 2024-02-27 00:23:07.908 058 15886.81 493.55 52629.91 88888.00 2024-02-27 00:23:08.408 058 15886.82 493.54 52629.92 88888.00 2024-02-27 00:23:09.408 058 15886.87 493.58 52629.95 88888.00 2024-02-27 00:23:09.908 058 15886.90 493.57 52629.99 88888.00 2024-02-27 00:23:10.408 058 15886.95 493.54 52629.97 88888.00 2024-02-27 00:23:10.908 058 15887.00 493.58 52630.02 88888.00 2024-02-27 00:23:11.408 058 15886.98 493.58 52630.08 88888.00 2024-02-27 00:23:11.908 058 15886.99 493.58 52630.14 88888.00 2024-02-27 00:23:12.408 058 15886.98 493.58 52630.20 88888.00 2024-02-27 00:23:12.908 058 15886.96 493.55 52630.21 88888.00 2024-02-27 00:23:13.408 058 15886.99 493.55 52630.22 88888.00 2024-02-27 00:23:13.908 058 15887.00 493.58 52630.24 88888.00 2024-02-27 00:23:14.408 058 15887.07 493.59 52630.33 88888.00 2024-02-27 00:23:14.908 058 15887.18 493.64 52630.34 88888.00 2024-02-27 00:23:15.408 058 15887.23 493.63 52630.36 88888.00 2024-02-27 00:23:15.908 058 15887.26 493.61 52630.40 88888.00 2024-02-27 00:23:16.408 058 15887.26 493.62 52630.40 88888.00 2024-02-27 00:23:16.908 058 15887.22 493.64 52630.39 88888.00 2024-02-27 00:23:17.408 058 15887.25 493.64 52630.41 88888.00 2024-02-27 00:23:17.908 058 15887.30 493.66 52630.41 88888.00 2024-02-27 00:23:18.408 058 15887.37 493.67 52630.41 88888.00 2024-02-27 00:23:19.408 058 15887.35 493.66 52630.48 88888.00 2024-02-27 00:23:19.908 058 15887.37 493.67 52630.51 88888.00 2024-02-27 00:23:20.408 058 15887.43 493.69 52630.47 88888.00 2024-02-27 00:23:20.908 058 15887.44 493.72 52630.47 88888.00 2024-02-27 00:23:21.408 058 15887.44 493.74 52630.54 88888.00 2024-02-27 00:23:21.908 058 15887.45 493.77 52630.59 88888.00 2024-02-27 00:23:22.408 058 15887.49 493.76 52630.60 88888.00 2024-02-27 00:23:22.908 058 15887.49 493.78 52630.62 88888.00 2024-02-27 00:23:23.408 058 15887.58 493.79 52630.63 88888.00 2024-02-27 00:23:23.908 058 15887.52 493.81 52630.67 88888.00 2024-02-27 00:23:24.408 058 15887.53 493.83 52630.67 88888.00 2024-02-27 00:23:24.908 058 15887.63 493.80 52630.65 88888.00 2024-02-27 00:23:25.408 058 15887.63 493.85 52630.70 88888.00 2024-02-27 00:23:25.908 058 15887.61 493.84 52630.73 88888.00 2024-02-27 00:23:26.408 058 15887.66 493.84 52630.73 88888.00 2024-02-27 00:23:26.908 058 15887.68 493.85 52630.77 88888.00 2024-02-27 00:23:27.408 058 15887.70 493.83 52630.80 88888.00 2024-02-27 00:23:27.908 058 15887.68 493.81 52630.76 88888.00 2024-02-27 00:23:28.408 058 15887.72 493.88 52630.80 88888.00 2024-02-27 00:23:28.908 058 15887.81 493.89 52630.88 88888.00 2024-02-27 00:23:29.408 058 15887.82 493.90 52630.87 88888.00 2024-02-27 00:23:29.908 058 15887.81 493.94 52630.90 88888.00 2024-02-27 00:23:30.408 058 15887.81 493.93 52630.89 88888.00 2024-02-27 00:23:30.908 058 15887.87 493.97 52630.94 88888.00 2024-02-27 00:23:31.408 058 15887.91 494.04 52631.00 88888.00 2024-02-27 00:23:31.908 058 15887.93 494.04 52631.04 88888.00 2024-02-27 00:23:32.408 058 15887.93 494.07 52631.01 88888.00 2024-02-27 00:23:32.908 058 15887.91 494.07 52630.94 88888.00 2024-02-27 00:23:33.408 058 15887.94 494.05 52630.95 88888.00 2024-02-27 00:23:33.908 058 15887.98 494.07 52630.97 88888.00 2024-02-27 00:23:34.408 058 15887.98 494.10 52631.00 88888.00 2024-02-27 00:23:34.908 058 15887.99 494.16 52630.97 88888.00 2024-02-27 00:23:35.408 058 15888.04 494.15 52631.00 88888.00 2024-02-27 00:23:35.908 058 15888.08 494.19 52631.09 88888.00 2024-02-27 00:23:36.408 058 15888.08 494.22 52631.06 88888.00 2024-02-27 00:23:36.908 058 15888.08 494.23 52631.09 88888.00 2024-02-27 00:23:37.408 058 15888.07 494.21 52631.14 88888.00 2024-02-27 00:23:37.908 058 15888.12 494.24 52631.15 88888.00 2024-02-27 00:23:38.408 058 15888.14 494.28 52631.19 88888.00 2024-02-27 00:23:38.908 058 15888.14 494.30 52631.20 88888.00 2024-02-27 00:23:39.408 058 15888.15 494.29 52631.19 88888.00 2024-02-27 00:23:39.908 058 15888.24 494.31 52631.14 88888.00 2024-02-27 00:23:40.408 058 15888.27 494.32 52631.14 88888.00 2024-02-27 00:23:40.908 058 15888.24 494.36 52631.16 88888.00 2024-02-27 00:23:41.408 058 15888.27 494.39 52631.21 88888.00 2024-02-27 00:23:41.908 058 15888.30 494.41 52631.24 88888.00 2024-02-27 00:23:42.408 058 15888.35 494.46 52631.24 88888.00 2024-02-27 00:23:42.908 058 15888.39 494.54 52631.30 88888.00 2024-02-27 00:23:43.408 058 15888.41 494.55 52631.31 88888.00 2024-02-27 00:23:43.908 058 15888.38 494.58 52631.29 88888.00 2024-02-27 00:23:44.408 058 15888.48 494.63 52631.27 88888.00 2024-02-27 00:23:44.908 058 15888.54 494.65 52631.27 88888.00 2024-02-27 00:23:45.408 058 15888.60 494.67 52631.32 88888.00 2024-02-27 00:23:45.908 058 15888.61 494.72 52631.31 88888.00 2024-02-27 00:23:46.408 058 15888.61 494.74 52631.30 88888.00 2024-02-27 00:23:46.908 058 15888.62 494.73 52631.32 88888.00 2024-02-27 00:23:47.408 058 15888.65 494.74 52631.29 88888.00 2024-02-27 00:23:47.908 058 15888.70 494.79 52631.28 88888.00 2024-02-27 00:23:48.408 058 15888.71 494.84 52631.28 88888.00 2024-02-27 00:23:48.908 058 15888.76 494.88 52631.29 88888.00 2024-02-27 00:23:49.408 058 15888.79 494.88 52631.28 88888.00 2024-02-27 00:23:49.908 058 15888.80 494.85 52631.28 88888.00 2024-02-27 00:23:50.408 058 15888.85 494.90 52631.36 88888.00 2024-02-27 00:23:50.908 058 15888.89 494.93 52631.36 88888.00 2024-02-27 00:23:51.408 058 15888.88 494.91 52631.34 88888.00 2024-02-27 00:23:51.908 058 15888.90 494.91 52631.34 88888.00 2024-02-27 00:23:52.408 058 15888.98 494.95 52631.35 88888.00 2024-02-27 00:23:52.908 058 15889.04 494.96 52631.32 88888.00 2024-02-27 00:23:53.408 058 15888.99 494.92 52631.26 88888.00 2024-02-27 00:23:53.908 058 15889.02 494.96 52631.26 88888.00 2024-02-27 00:23:54.408 058 15889.10 494.99 52631.30 88888.00 2024-02-27 00:23:54.908 058 15889.14 495.02 52631.30 88888.00 2024-02-27 00:23:55.408 058 15889.15 495.05 52631.30 88888.00 2024-02-27 00:23:55.908 058 15889.23 495.01 52631.36 88888.00 2024-02-27 00:23:56.408 058 15889.31 495.00 52631.36 88888.00 2024-02-27 00:23:56.908 058 15889.32 495.05 52631.38 88888.00 2024-02-27 00:23:57.408 058 15889.38 495.09 52631.36 88888.00 2024-02-27 00:23:57.908 058 15889.45 495.09 52631.41 88888.00 2024-02-27 00:23:58.408 058 15889.53 495.06 52631.45 88888.00 2024-02-27 00:23:58.908 058 15889.52 495.07 52631.42 88888.00 2024-02-27 00:23:59.408 058 15889.57 495.08 52631.40 88888.00 2024-02-27 00:23:59.908 058 15889.66 495.09 52631.38 88888.00 2024-02-27 00:24:00.408 058 15889.62 495.15 52631.29 88888.00 2024-02-27 00:24:00.908 058 15889.61 495.16 52631.29 88888.00 2024-02-27 00:24:01.408 058 15889.66 495.11 52631.32 88888.00 2024-02-27 00:24:01.908 058 15889.70 495.11 52631.26 88888.00 2024-02-27 00:24:02.408 058 15889.71 495.09 52631.32 88888.00 2024-02-27 00:24:02.908 058 15889.69 495.09 52631.34 88888.00 2024-02-27 00:24:03.408 058 15889.76 495.08 52631.32 88888.00 2024-02-27 00:24:03.908 058 15889.77 495.06 52631.29 88888.00 2024-02-27 00:24:04.408 058 15889.84 495.08 52631.29 88888.00 2024-02-27 00:24:04.908 058 15889.92 495.08 52631.29 88888.00 2024-02-27 00:24:05.408 058 15889.89 495.08 52631.27 88888.00 2024-02-27 00:24:05.908 058 15889.89 495.05 52631.30 88888.00 2024-02-27 00:24:06.408 058 15889.90 495.05 52631.31 88888.00 2024-02-27 00:24:06.908 058 15889.90 495.00 52631.32 88888.00 2024-02-27 00:24:07.408 058 15889.97 494.99 52631.23 88888.00 2024-02-27 00:24:07.908 058 15890.01 494.97 52631.17 88888.00 2024-02-27 00:24:08.408 058 15890.02 494.95 52631.17 88888.00 2024-02-27 00:24:08.908 058 15890.02 494.95 52631.17 88888.00 2024-02-27 00:24:09.408 058 15890.07 494.95 52631.16 88888.00 2024-02-27 00:24:09.908 058 15890.13 494.92 52631.19 88888.00 2024-02-27 00:24:10.908 058 15890.23 494.93 52631.12 88888.00 2024-02-27 00:24:11.408 058 15890.22 494.91 52631.09 88888.00 2024-02-27 00:24:11.908 058 15890.26 494.92 52631.12 88888.00 2024-02-27 00:24:12.408 058 15890.32 494.89 52631.15 88888.00 2024-02-27 00:24:12.908 058 15890.32 494.84 52631.14 88888.00 2024-02-27 00:24:13.408 058 15890.30 494.80 52631.08 88888.00 2024-02-27 00:24:13.908 058 15890.38 494.78 52631.07 88888.00 2024-02-27 00:24:14.408 058 15890.40 494.76 52631.05 88888.00 2024-02-27 00:24:14.908 058 15890.42 494.72 52631.01 88888.00 2024-02-27 00:24:15.408 058 15890.41 494.71 52631.00 88888.00 2024-02-27 00:24:15.908 058 15890.44 494.72 52631.01 88888.00 2024-02-27 00:24:16.408 058 15890.43 494.71 52630.91 88888.00 2024-02-27 00:24:16.908 058 15890.48 494.64 52630.87 88888.00 2024-02-27 00:24:17.408 058 15890.51 494.62 52630.85 88888.00 2024-02-27 00:24:17.908 058 15890.51 494.61 52630.85 88888.00 2024-02-27 00:24:18.408 058 15890.50 494.57 52630.91 88888.00 2024-02-27 00:24:18.908 058 15890.59 494.57 52630.92 88888.00 2024-02-27 00:24:19.408 058 15890.60 494.58 52630.94 88888.00 2024-02-27 00:24:19.908 058 15890.57 494.57 52630.89 88888.00 2024-02-27 00:24:20.908 058 15890.66 494.55 52630.86 88888.00 2024-02-27 00:24:21.408 058 15890.66 494.55 52630.83 88888.00 2024-02-27 00:24:21.908 058 15890.62 494.49 52630.79 88888.00 2024-02-27 00:24:22.408 058 15890.61 494.48 52630.72 88888.00 2024-02-27 00:24:22.908 058 15890.64 494.42 52630.70 88888.00 2024-02-27 00:24:23.408 058 15890.64 494.40 52630.71 88888.00 2024-02-27 00:24:23.908 058 15890.64 494.42 52630.72 88888.00 2024-02-27 00:24:24.408 058 15890.60 494.40 52630.69 88888.00 2024-02-27 00:24:24.908 058 15890.60 494.36 52630.64 88888.00 2024-02-27 00:24:25.408 058 15890.69 494.30 52630.61 88888.00 2024-02-27 00:24:25.908 058 15890.71 494.27 52630.56 88888.00 2024-02-27 00:24:26.408 058 15890.73 494.23 52630.59 88888.00 2024-02-27 00:24:26.908 058 15890.71 494.23 52630.61 88888.00 2024-02-27 00:24:27.408 058 15890.69 494.21 52630.61 88888.00 2024-02-27 00:24:27.908 058 15890.68 494.18 52630.57 88888.00 2024-02-27 00:24:28.408 058 15890.67 494.13 52630.56 88888.00 2024-02-27 00:24:28.908 058 15890.71 494.07 52630.46 88888.00 2024-02-27 00:24:29.408 058 15890.73 494.05 52630.37 88888.00 2024-02-27 00:24:29.908 058 15890.78 494.05 52630.35 88888.00 2024-02-27 00:24:30.408 058 15890.78 494.02 52630.34 88888.00 2024-02-27 00:24:30.908 058 15890.82 494.00 52630.40 88888.00 2024-02-27 00:24:31.408 058 15890.84 493.94 52630.37 88888.00 2024-02-27 00:24:31.908 058 15890.85 493.92 52630.36 88888.00 2024-02-27 00:24:32.408 058 15890.89 493.86 52630.31 88888.00 2024-02-27 00:24:32.908 058 15890.88 493.84 52630.32 88888.00 2024-02-27 00:24:33.408 058 15890.87 493.83 52630.33 88888.00 2024-02-27 00:24:33.908 058 15890.91 493.80 52630.33 88888.00 2024-02-27 00:24:34.408 058 15890.89 493.81 52630.31 88888.00 2024-02-27 00:24:34.908 058 15890.88 493.79 52630.26 88888.00 2024-02-27 00:24:35.408 058 15890.86 493.74 52630.22 88888.00 2024-02-27 00:24:35.908 058 15890.82 493.70 52630.16 88888.00 2024-02-27 00:24:36.408 058 15890.86 493.67 52630.08 88888.00 2024-02-27 00:24:36.908 058 15890.91 493.63 52630.04 88888.00 2024-02-27 00:24:37.408 058 15890.91 493.61 52630.03 88888.00 2024-02-27 00:24:37.908 058 15890.92 493.60 52630.01 88888.00 2024-02-27 00:24:38.908 058 15890.96 493.51 52630.02 88888.00 2024-02-27 00:24:39.408 058 15890.92 493.48 52630.00 88888.00 2024-02-27 00:24:39.908 058 15890.91 493.46 52630.02 88888.00 2024-02-27 00:24:40.408 058 15890.92 493.48 52630.00 88888.00 2024-02-27 00:24:40.908 058 15890.88 493.44 52629.96 88888.00 2024-02-27 00:24:41.408 058 15890.91 493.37 52629.92 88888.00 2024-02-27 00:24:41.908 058 15890.94 493.34 52629.93 88888.00 2024-02-27 00:24:42.408 058 15890.96 493.32 52629.93 88888.00 2024-02-27 00:24:42.908 058 15890.96 493.32 52629.90 88888.00 2024-02-27 00:24:43.408 058 15890.97 493.28 52629.84 88888.00 2024-02-27 00:24:43.908 058 15890.96 493.27 52629.79 88888.00 2024-02-27 00:24:44.408 058 15890.95 493.24 52629.79 88888.00 2024-02-27 00:24:44.908 058 15890.92 493.20 52629.76 88888.00 2024-02-27 00:24:45.408 058 15890.94 493.17 52629.72 88888.00 2024-02-27 00:24:45.908 058 15890.95 493.14 52629.69 88888.00 2024-02-27 00:24:46.408 058 15890.97 493.14 52629.69 88888.00 2024-02-27 00:24:46.908 058 15890.96 493.14 52629.68 88888.00 2024-02-27 00:24:47.408 058 15890.95 493.08 52629.68 88888.00 2024-02-27 00:24:47.908 058 15890.98 493.00 52629.67 88888.00 2024-02-27 00:24:48.908 058 15891.05 492.92 52629.59 88888.00 2024-02-27 00:24:49.408 058 15891.05 492.88 52629.54 88888.00 2024-02-27 00:24:49.908 058 15891.07 492.86 52629.53 88888.00 2024-02-27 00:24:50.408 058 15891.14 492.86 52629.55 88888.00 2024-02-27 00:24:50.908 058 15891.14 492.85 52629.51 88888.00 2024-02-27 00:24:51.408 058 15891.09 492.85 52629.48 88888.00 2024-02-27 00:24:51.908 058 15891.06 492.75 52629.46 88888.00 2024-02-27 00:24:52.408 058 15891.06 492.73 52629.44 88888.00 2024-02-27 00:24:52.908 058 15891.07 492.72 52629.43 88888.00 2024-02-27 00:24:53.408 058 15891.05 492.68 52629.43 88888.00 2024-02-27 00:24:53.908 058 15891.10 492.65 52629.43 88888.00 2024-02-27 00:24:54.408 058 15891.11 492.60 52629.42 88888.00 2024-02-27 00:24:54.908 058 15891.15 492.60 52629.47 88888.00 2024-02-27 00:24:55.408 058 15891.22 492.58 52629.46 88888.00 2024-02-27 00:24:55.908 058 15891.21 492.55 52629.44 88888.00 2024-02-27 00:24:56.408 058 15891.25 492.54 52629.43 88888.00 2024-02-27 00:24:56.908 058 15891.30 492.48 52629.43 88888.00 2024-02-27 00:24:57.408 058 15891.32 492.42 52629.41 88888.00 2024-02-27 00:24:57.908 058 15891.36 492.38 52629.34 88888.00 2024-02-27 00:24:58.408 058 15891.31 492.37 52629.34 88888.00 2024-02-27 00:24:58.909 058 15891.24 492.38 52629.28 88888.00 2024-02-27 00:24:59.409 058 15891.29 492.38 52629.26 88888.00 2024-02-27 00:24:59.909 058 15891.38 492.36 52629.29 88888.00 2024-02-27 00:25:00.409 058 15891.41 492.34 52629.31 88888.00 2024-02-27 00:25:00.909 058 15891.43 492.32 52629.31 88888.00 2024-02-27 00:25:01.409 058 15891.43 492.32 52629.29 88888.00 2024-02-27 00:25:01.909 058 15891.43 492.31 52629.27 88888.00 2024-02-27 00:25:02.409 058 15891.46 492.25 52629.32 88888.00 2024-02-27 00:25:02.909 058 15891.50 492.24 52629.33 88888.00 2024-02-27 00:25:03.409 058 15891.52 492.24 52629.33 88888.00 2024-02-27 00:25:03.909 058 15891.58 492.22 52629.29 88888.00 2024-02-27 00:25:04.409 058 15891.60 492.22 52629.27 88888.00 2024-02-27 00:25:04.909 058 15891.59 492.19 52629.30 88888.00 2024-02-27 00:25:05.409 058 15891.62 492.20 52629.26 88888.00 2024-02-27 00:25:05.909 058 15891.67 492.23 52629.25 88888.00 2024-02-27 00:25:06.409 058 15891.65 492.21 52629.23 88888.00 2024-02-27 00:25:06.909 058 15891.66 492.16 52629.25 88888.00 2024-02-27 00:25:07.409 058 15891.70 492.13 52629.25 88888.00 2024-02-27 00:25:07.909 058 15891.75 492.11 52629.20 88888.00 2024-02-27 00:25:08.409 058 15891.79 492.11 52629.20 88888.00 2024-02-27 00:25:08.909 058 15891.85 492.08 52629.22 88888.00 2024-02-27 00:25:09.409 058 15891.86 492.05 52629.19 88888.00 2024-02-27 00:25:09.909 058 15891.93 492.05 52629.20 88888.00 2024-02-27 00:25:10.409 058 15891.96 492.07 52629.20 88888.00 2024-02-27 00:25:10.909 058 15891.98 492.06 52629.15 88888.00 2024-02-27 00:25:11.409 058 15892.01 492.06 52629.10 88888.00 2024-02-27 00:25:11.909 058 15892.04 492.02 52629.11 88888.00 2024-02-27 00:25:12.409 058 15892.07 491.99 52629.09 88888.00 2024-02-27 00:25:12.909 058 15892.09 491.99 52629.08 88888.00 2024-02-27 00:25:13.409 058 15892.10 491.95 52629.11 88888.00 2024-02-27 00:25:13.909 058 15892.15 491.95 52629.06 88888.00 2024-02-27 00:25:14.409 058 15892.22 491.98 52629.04 88888.00 2024-02-27 00:25:14.909 058 15892.27 491.98 52629.04 88888.00 2024-02-27 00:25:15.409 058 15892.32 491.97 52629.06 88888.00 2024-02-27 00:25:15.909 058 15892.30 491.97 52629.11 88888.00 2024-02-27 00:25:16.409 058 15892.32 491.95 52629.16 88888.00 2024-02-27 00:25:16.909 058 15892.39 491.94 52629.14 88888.00 2024-02-27 00:25:17.409 058 15892.45 491.91 52629.14 88888.00 2024-02-27 00:25:17.909 058 15892.45 491.87 52629.12 88888.00 2024-02-27 00:25:18.909 058 15892.45 491.84 52629.10 88888.00 2024-02-27 00:25:19.409 058 15892.48 491.85 52629.08 88888.00 2024-02-27 00:25:19.909 058 15892.59 491.82 52629.07 88888.00 2024-02-27 00:25:20.409 058 15892.64 491.82 52629.05 88888.00 2024-02-27 00:25:20.909 058 15892.59 491.80 52629.05 88888.00 2024-02-27 00:25:21.409 058 15892.60 491.74 52629.05 88888.00 2024-02-27 00:25:21.909 058 15892.67 491.76 52629.05 88888.00 2024-02-27 00:25:22.409 058 15892.65 491.77 52629.03 88888.00 2024-02-27 00:25:22.909 058 15892.67 491.78 52629.00 88888.00 2024-02-27 00:25:23.409 058 15892.78 491.79 52629.01 88888.00 2024-02-27 00:25:23.909 058 15892.81 491.78 52629.03 88888.00 2024-02-27 00:25:24.409 058 15892.82 491.73 52629.03 88888.00 2024-02-27 00:25:24.909 058 15892.92 491.73 52629.00 88888.00 2024-02-27 00:25:25.409 058 15892.94 491.74 52629.01 88888.00 2024-02-27 00:25:25.909 058 15892.96 491.73 52629.02 88888.00 2024-02-27 00:25:26.409 058 15892.99 491.73 52629.02 88888.00 2024-02-27 00:25:26.909 058 15893.02 491.72 52628.98 88888.00 2024-02-27 00:25:27.409 058 15893.01 491.74 52628.96 88888.00 2024-02-27 00:25:27.909 058 15893.08 491.73 52628.99 88888.00 2024-02-27 00:25:28.409 058 15893.09 491.69 52628.98 88888.00 2024-02-27 00:25:28.909 058 15893.10 491.69 52629.02 88888.00 2024-02-27 00:25:29.409 058 15893.15 491.64 52629.01 88888.00 2024-02-27 00:25:29.909 058 15893.12 491.61 52629.01 88888.00 2024-02-27 00:25:30.409 058 15893.13 491.61 52629.02 88888.00 2024-02-27 00:25:30.909 058 15893.18 491.61 52629.05 88888.00 2024-02-27 00:25:31.409 058 15893.19 491.59 52629.07 88888.00 2024-02-27 00:25:31.909 058 15893.20 491.56 52629.02 88888.00 2024-02-27 00:25:32.409 058 15893.26 491.54 52629.00 88888.00 2024-02-27 00:25:32.909 058 15893.27 491.54 52629.00 88888.00 2024-02-27 00:25:33.409 058 15893.33 491.55 52628.98 88888.00 2024-02-27 00:25:33.909 058 15893.36 491.54 52628.91 88888.00 2024-02-27 00:25:34.409 058 15893.35 491.50 52628.84 88888.00 2024-02-27 00:25:34.909 058 15893.35 491.47 52628.84 88888.00 2024-02-27 00:25:35.409 058 15893.42 491.52 52628.87 88888.00 2024-02-27 00:25:35.909 058 15893.45 491.53 52628.86 88888.00 2024-02-27 00:25:36.409 058 15893.42 491.46 52628.80 88888.00 2024-02-27 00:25:36.909 058 15893.48 491.48 52628.82 88888.00 2024-02-27 00:25:37.409 058 15893.55 491.48 52628.79 88888.00 2024-02-27 00:25:37.909 058 15893.54 491.46 52628.82 88888.00 2024-02-27 00:25:38.409 058 15893.57 491.41 52628.87 88888.00 2024-02-27 00:25:38.909 058 15893.60 491.37 52628.85 88888.00 2024-02-27 00:25:39.409 058 15893.60 491.37 52628.84 88888.00 2024-02-27 00:25:39.909 058 15893.60 491.38 52628.89 88888.00 2024-02-27 00:25:40.409 058 15893.65 491.35 52628.80 88888.00 2024-02-27 00:25:40.909 058 15893.66 491.32 52628.72 88888.00 2024-02-27 00:25:41.409 058 15893.65 491.27 52628.74 88888.00 2024-02-27 00:25:41.909 058 15893.69 491.22 52628.80 88888.00 2024-02-27 00:25:42.409 058 15893.75 491.20 52628.81 88888.00 2024-02-27 00:25:42.909 058 15893.75 491.19 52628.81 88888.00 2024-02-27 00:25:43.409 058 15893.79 491.17 52628.75 88888.00 2024-02-27 00:25:43.909 058 15893.83 491.15 52628.74 88888.00 2024-02-27 00:25:44.409 058 15893.82 491.12 52628.78 88888.00 2024-02-27 00:25:44.909 058 15893.82 491.11 52628.79 88888.00 2024-02-27 00:25:45.409 058 15893.84 491.10 52628.83 88888.00 2024-02-27 00:25:45.909 058 15893.86 491.11 52628.89 88888.00 2024-02-27 00:25:46.409 058 15893.92 491.06 52628.90 88888.00 2024-02-27 00:25:46.909 058 15893.92 491.01 52628.94 88888.00 2024-02-27 00:25:47.409 058 15893.93 491.02 52628.88 88888.00 2024-02-27 00:25:47.909 058 15893.94 491.02 52628.84 88888.00 2024-02-27 00:25:48.409 058 15893.95 490.98 52628.84 88888.00 2024-02-27 00:25:48.909 058 15894.02 490.95 52628.76 88888.00 2024-02-27 00:25:49.409 058 15894.01 490.93 52628.72 88888.00 2024-02-27 00:25:49.909 058 15894.04 490.91 52628.78 88888.00 2024-02-27 00:25:50.409 058 15894.08 490.86 52628.75 88888.00 2024-02-27 00:25:50.909 058 15894.03 490.84 52628.76 88888.00 2024-02-27 00:25:51.409 058 15894.04 490.77 52628.75 88888.00 2024-02-27 00:25:51.909 058 15894.04 490.81 52628.76 88888.00 2024-02-27 00:25:52.409 058 15894.01 490.82 52628.74 88888.00 2024-02-27 00:25:52.909 058 15894.02 490.77 52628.74 88888.00 2024-02-27 00:25:53.409 058 15894.10 490.73 52628.73 88888.00 2024-02-27 00:25:53.909 058 15894.08 490.67 52628.75 88888.00 2024-02-27 00:25:54.409 058 15894.06 490.63 52628.76 88888.00 2024-02-27 00:25:54.909 058 15894.04 490.56 52628.69 88888.00 2024-02-27 00:25:55.409 058 15894.08 490.49 52628.71 88888.00 2024-02-27 00:25:55.909 058 15894.05 490.47 52628.76 88888.00 2024-02-27 00:25:56.409 058 15894.03 490.44 52628.71 88888.00 2024-02-27 00:25:56.909 058 15894.00 490.37 52628.65 88888.00 2024-02-27 00:25:57.409 058 15894.00 490.33 52628.63 88888.00 2024-02-27 00:25:57.909 058 15894.03 490.31 52628.59 88888.00 2024-02-27 00:25:58.409 058 15894.08 490.24 52628.57 88888.00 2024-02-27 00:25:58.909 058 15894.04 490.18 52628.52 88888.00 2024-02-27 00:25:59.409 058 15894.06 490.20 52628.53 88888.00 2024-02-27 00:25:59.909 058 15894.08 490.16 52628.59 88888.00 2024-02-27 00:26:00.409 058 15894.06 490.08 52628.62 88888.00 2024-02-27 00:26:00.909 058 15894.03 490.07 52628.59 88888.00 2024-02-27 00:26:01.409 058 15894.03 490.04 52628.61 88888.00 2024-02-27 00:26:02.409 058 15894.03 489.90 52628.57 88888.00 2024-02-27 00:26:02.909 058 15893.99 489.86 52628.50 88888.00 2024-02-27 00:26:03.409 058 15893.95 489.83 52628.51 88888.00 2024-02-27 00:26:03.909 058 15893.92 489.85 52628.54 88888.00 2024-02-27 00:26:04.409 058 15893.97 489.82 52628.50 88888.00 2024-02-27 00:26:04.909 058 15894.03 489.78 52628.48 88888.00 2024-02-27 00:26:05.409 058 15894.01 489.73 52628.50 88888.00 2024-02-27 00:26:05.909 058 15894.01 489.63 52628.52 88888.00 2024-02-27 00:26:06.409 058 15893.99 489.58 52628.49 88888.00 2024-02-27 00:26:06.909 058 15893.96 489.56 52628.47 88888.00 2024-02-27 00:26:07.409 058 15894.02 489.51 52628.48 88888.00 2024-02-27 00:26:07.909 058 15894.05 489.46 52628.46 88888.00 2024-02-27 00:26:08.409 058 15894.02 489.40 52628.45 88888.00 2024-02-27 00:26:08.909 058 15893.97 489.32 52628.43 88888.00 2024-02-27 00:26:09.409 058 15894.01 489.28 52628.42 88888.00 2024-02-27 00:26:09.909 058 15894.05 489.21 52628.37 88888.00 2024-02-27 00:26:10.409 058 15894.02 489.17 52628.32 88888.00 2024-02-27 00:26:10.909 058 15894.01 489.12 52628.27 88888.00 2024-02-27 00:26:11.409 058 15894.03 489.06 52628.29 88888.00 2024-02-27 00:26:12.409 058 15893.96 488.97 52628.29 88888.00 2024-02-27 00:26:12.909 058 15894.05 488.91 52628.29 88888.00 2024-02-27 00:26:13.409 058 15894.04 488.91 52628.30 88888.00 2024-02-27 00:26:13.909 058 15894.00 488.87 52628.29 88888.00 2024-02-27 00:26:14.409 058 15893.99 488.82 52628.28 88888.00 2024-02-27 00:26:14.909 058 15893.99 488.79 52628.28 88888.00 2024-02-27 00:26:15.409 058 15893.92 488.71 52628.29 88888.00 2024-02-27 00:26:15.909 058 15893.94 488.64 52628.28 88888.00 2024-02-27 00:26:16.409 058 15893.90 488.60 52628.29 88888.00 2024-02-27 00:26:16.909 058 15893.88 488.57 52628.29 88888.00 2024-02-27 00:26:17.409 058 15893.90 488.49 52628.22 88888.00 2024-02-27 00:26:17.909 058 15893.90 488.42 52628.19 88888.00 2024-02-27 00:26:18.409 058 15893.91 488.37 52628.25 88888.00 2024-02-27 00:26:18.909 058 15893.94 488.39 52628.27 88888.00 2024-02-27 00:26:19.409 058 15893.92 488.34 52628.25 88888.00 2024-02-27 00:26:19.909 058 15893.90 488.26 52628.23 88888.00 2024-02-27 00:26:20.409 058 15893.84 488.19 52628.27 88888.00 2024-02-27 00:26:20.909 058 15893.82 488.18 52628.29 88888.00 2024-02-27 00:26:21.409 058 15893.87 488.10 52628.29 88888.00 2024-02-27 00:26:22.409 058 15893.93 488.06 52628.22 88888.00 2024-02-27 00:26:22.909 058 15893.94 488.02 52628.24 88888.00 2024-02-27 00:26:23.409 058 15893.94 487.97 52628.29 88888.00 2024-02-27 00:26:23.909 058 15893.90 487.91 52628.30 88888.00 2024-02-27 00:26:24.409 058 15893.90 487.84 52628.27 88888.00 2024-02-27 00:26:24.909 058 15893.94 487.81 52628.22 88888.00 2024-02-27 00:26:25.409 058 15893.99 487.75 52628.20 88888.00 2024-02-27 00:26:25.909 058 15893.99 487.71 52628.18 88888.00 2024-02-27 00:26:26.409 058 15894.03 487.66 52628.22 88888.00 2024-02-27 00:26:26.909 058 15894.09 487.63 52628.26 88888.00 2024-02-27 00:26:27.409 058 15894.12 487.61 52628.26 88888.00 2024-02-27 00:26:27.909 058 15894.13 487.57 52628.28 88888.00 2024-02-27 00:26:28.409 058 15894.14 487.57 52628.31 88888.00 2024-02-27 00:26:28.909 058 15894.13 487.53 52628.34 88888.00 2024-02-27 00:26:29.409 058 15894.14 487.52 52628.37 88888.00 2024-02-27 00:26:29.909 058 15894.09 487.43 52628.40 88888.00 2024-02-27 00:26:30.409 058 15894.14 487.33 52628.40 88888.00 2024-02-27 00:26:30.909 058 15894.14 487.31 52628.41 88888.00 2024-02-27 00:26:31.409 058 15894.13 487.24 52628.43 88888.00 2024-02-27 00:26:31.909 058 15894.14 487.21 52628.40 88888.00 2024-02-27 00:26:32.409 058 15894.15 487.19 52628.38 88888.00 2024-02-27 00:26:32.909 058 15894.11 487.15 52628.34 88888.00 2024-02-27 00:26:33.409 058 15894.11 487.15 52628.38 88888.00 2024-02-27 00:26:33.909 058 15894.11 487.11 52628.38 88888.00 2024-02-27 00:26:34.409 058 15894.10 487.07 52628.38 88888.00 2024-02-27 00:26:34.909 058 15894.09 486.98 52628.38 88888.00 2024-02-27 00:26:35.409 058 15894.08 486.92 52628.37 88888.00 2024-02-27 00:26:35.909 058 15894.10 486.80 52628.44 88888.00 2024-02-27 00:26:36.409 058 15894.10 486.79 52628.46 88888.00 2024-02-27 00:26:36.909 058 15894.09 486.80 52628.44 88888.00 2024-02-27 00:26:37.409 058 15894.13 486.78 52628.43 88888.00 2024-02-27 00:26:37.909 058 15894.18 486.76 52628.47 88888.00 2024-02-27 00:26:38.409 058 15894.14 486.71 52628.47 88888.00 2024-02-27 00:26:38.909 058 15894.13 486.67 52628.38 88888.00 2024-02-27 00:26:39.409 058 15894.10 486.60 52628.42 88888.00 2024-02-27 00:26:39.909 058 15894.12 486.53 52628.47 88888.00 2024-02-27 00:26:40.409 058 15894.14 486.51 52628.53 88888.00 2024-02-27 00:26:40.909 058 15894.19 486.48 52628.50 88888.00 2024-02-27 00:26:41.409 058 15894.15 486.45 52628.54 88888.00 2024-02-27 00:26:41.909 058 15894.13 486.41 52628.58 88888.00 2024-02-27 00:26:42.409 058 15894.19 486.40 52628.65 88888.00 2024-02-27 00:26:42.909 058 15894.20 486.38 52628.70 88888.00 2024-02-27 00:26:43.409 058 15894.20 486.35 52628.68 88888.00 2024-02-27 00:26:43.909 058 15894.24 486.31 52628.70 88888.00 2024-02-27 00:26:44.409 058 15894.29 486.28 52628.71 88888.00 2024-02-27 00:26:44.909 058 15894.26 486.24 52628.74 88888.00 2024-02-27 00:26:45.409 058 15894.27 486.19 52628.78 88888.00 2024-02-27 00:26:45.909 058 15894.29 486.17 52628.73 88888.00 2024-02-27 00:26:46.409 058 15894.31 486.16 52628.72 88888.00 2024-02-27 00:26:46.909 058 15894.29 486.09 52628.75 88888.00 2024-02-27 00:26:47.409 058 15894.28 486.06 52628.83 88888.00 2024-02-27 00:26:47.909 058 15894.37 486.00 52628.85 88888.00 2024-02-27 00:26:48.409 058 15894.40 485.99 52628.91 88888.00 2024-02-27 00:26:48.909 058 15894.39 486.00 52628.92 88888.00 2024-02-27 00:26:49.409 058 15894.45 485.99 52628.92 88888.00 2024-02-27 00:26:49.909 058 15894.55 485.95 52628.92 88888.00 2024-02-27 00:26:50.409 058 15894.57 485.93 52629.00 88888.00 2024-02-27 00:26:50.909 058 15894.56 485.92 52629.01 88888.00 2024-02-27 00:26:51.409 058 15894.59 485.90 52629.01 88888.00 2024-02-27 00:26:51.909 058 15894.64 485.82 52629.02 88888.00 2024-02-27 00:26:52.409 058 15894.72 485.79 52629.06 88888.00 2024-02-27 00:26:52.909 058 15894.72 485.76 52629.09 88888.00 2024-02-27 00:26:53.409 058 15894.73 485.74 52629.02 88888.00 2024-02-27 00:26:53.909 058 15894.76 485.68 52629.02 88888.00 2024-02-27 00:26:54.409 058 15894.83 485.65 52629.07 88888.00 2024-02-27 00:26:54.909 058 15894.80 485.66 52629.08 88888.00 2024-02-27 00:26:55.409 058 15894.84 485.65 52629.12 88888.00 2024-02-27 00:26:55.909 058 15894.91 485.66 52629.19 88888.00 2024-02-27 00:26:56.409 058 15894.98 485.59 52629.23 88888.00 2024-02-27 00:26:56.909 058 15895.03 485.58 52629.25 88888.00 2024-02-27 00:26:57.409 058 15895.05 485.57 52629.30 88888.00 2024-02-27 00:26:57.909 058 15895.09 485.55 52629.34 88888.00 2024-02-27 00:26:58.409 058 15895.13 485.53 52629.35 88888.00 2024-02-27 00:26:58.909 058 15895.16 485.49 52629.40 88888.00 2024-02-27 00:26:59.409 058 15895.20 485.47 52629.40 88888.00 2024-02-27 00:26:59.909 058 15895.29 485.40 52629.42 88888.00 2024-02-27 00:27:00.409 058 15895.31 485.38 52629.45 88888.00 2024-02-27 00:27:00.909 058 15895.39 485.34 52629.48 88888.00 2024-02-27 00:27:01.409 058 15895.46 485.28 52629.43 88888.00 2024-02-27 00:27:01.909 058 15895.52 485.25 52629.47 88888.00 2024-02-27 00:27:02.409 058 15895.54 485.23 52629.56 88888.00 2024-02-27 00:27:02.909 058 15895.53 485.20 52629.61 88888.00 2024-02-27 00:27:03.409 058 15895.58 485.16 52629.58 88888.00 2024-02-27 00:27:03.909 058 15895.64 485.15 52629.56 88888.00 2024-02-27 00:27:04.409 058 15895.72 485.13 52629.62 88888.00 2024-02-27 00:27:04.909 058 15895.76 485.10 52629.65 88888.00 2024-02-27 00:27:05.409 058 15895.80 485.07 52629.72 88888.00 2024-02-27 00:27:05.909 058 15895.82 485.06 52629.69 88888.00 2024-02-27 00:27:06.409 058 15895.87 485.06 52629.68 88888.00 2024-02-27 00:27:06.909 058 15895.93 485.04 52629.73 88888.00 2024-02-27 00:27:07.409 058 15895.96 484.98 52629.74 88888.00 2024-02-27 00:27:07.909 058 15896.00 484.95 52629.74 88888.00 2024-02-27 00:27:08.409 058 15896.12 484.89 52629.78 88888.00 2024-02-27 00:27:08.909 058 15896.14 484.85 52629.82 88888.00 2024-02-27 00:27:09.409 058 15896.18 484.79 52629.83 88888.00 2024-02-27 00:27:09.909 058 15896.22 484.78 52629.84 88888.00 2024-02-27 00:27:10.409 058 15896.26 484.73 52629.83 88888.00 2024-02-27 00:27:10.909 058 15896.30 484.68 52629.88 88888.00 2024-02-27 00:27:11.409 058 15896.31 484.68 52629.88 88888.00 2024-02-27 00:27:11.909 058 15896.41 484.67 52629.95 88888.00 2024-02-27 00:27:12.409 058 15896.46 484.63 52629.96 88888.00 2024-02-27 00:27:12.909 058 15896.49 484.60 52630.01 88888.00 2024-02-27 00:27:13.909 058 15896.61 484.48 52630.06 88888.00 2024-02-27 00:27:14.409 058 15896.68 484.47 52630.05 88888.00 2024-02-27 00:27:14.909 058 15896.70 484.45 52630.07 88888.00 2024-02-27 00:27:15.409 058 15896.73 484.44 52630.04 88888.00 2024-02-27 00:27:15.909 058 15896.77 484.42 52630.01 88888.00 2024-02-27 00:27:16.409 058 15896.80 484.41 52630.03 88888.00 2024-02-27 00:27:16.909 058 15896.84 484.36 52630.08 88888.00 2024-02-27 00:27:17.409 058 15896.92 484.28 52630.14 88888.00 2024-02-27 00:27:17.909 058 15896.98 484.25 52630.15 88888.00 2024-02-27 00:27:18.409 058 15897.03 484.21 52630.15 88888.00 2024-02-27 00:27:18.909 058 15897.08 484.20 52630.22 88888.00 2024-02-27 00:27:19.409 058 15897.11 484.19 52630.21 88888.00 2024-02-27 00:27:19.909 058 15897.16 484.16 52630.21 88888.00 2024-02-27 00:27:20.409 058 15897.16 484.11 52630.25 88888.00 2024-02-27 00:27:20.909 058 15897.20 484.10 52630.27 88888.00 2024-02-27 00:27:21.409 058 15897.22 484.09 52630.32 88888.00 2024-02-27 00:27:21.909 058 15897.22 484.08 52630.31 88888.00 2024-02-27 00:27:22.409 058 15897.27 484.04 52630.32 88888.00 2024-02-27 00:27:22.909 058 15897.30 483.98 52630.33 88888.00 2024-02-27 00:27:23.409 058 15897.30 483.91 52630.34 88888.00 2024-02-27 00:27:23.909 058 15897.29 483.86 52630.35 88888.00 2024-02-27 00:27:24.409 058 15897.36 483.85 52630.40 88888.00 2024-02-27 00:27:24.909 058 15897.37 483.86 52630.39 88888.00 2024-02-27 00:27:25.409 058 15897.39 483.81 52630.40 88888.00 2024-02-27 00:27:25.909 058 15897.40 483.75 52630.43 88888.00 2024-02-27 00:27:26.409 058 15897.46 483.73 52630.47 88888.00 2024-02-27 00:27:26.909 058 15897.53 483.66 52630.47 88888.00 2024-02-27 00:27:27.409 058 15897.54 483.60 52630.49 88888.00 2024-02-27 00:27:27.909 058 15897.56 483.56 52630.49 88888.00 2024-02-27 00:27:28.409 058 15897.58 483.52 52630.47 88888.00 2024-02-27 00:27:28.909 058 15897.66 483.51 52630.50 88888.00 2024-02-27 00:27:29.409 058 15897.61 483.42 52630.44 88888.00 2024-02-27 00:27:29.909 058 15897.64 483.34 52630.44 88888.00 2024-02-27 00:27:30.409 058 15897.63 483.33 52630.44 88888.00 2024-02-27 00:27:30.909 058 15897.63 483.32 52630.48 88888.00 2024-02-27 00:27:31.409 058 15897.63 483.29 52630.51 88888.00 2024-02-27 00:27:31.909 058 15897.67 483.22 52630.52 88888.00 2024-02-27 00:27:32.409 058 15897.71 483.16 52630.56 88888.00 2024-02-27 00:27:32.909 058 15897.72 483.16 52630.59 88888.00 2024-02-27 00:27:33.409 058 15897.76 483.13 52630.62 88888.00 2024-02-27 00:27:33.909 058 15897.72 483.07 52630.65 88888.00 2024-02-27 00:27:34.409 058 15897.73 483.05 52630.61 88888.00 2024-02-27 00:27:34.909 058 15897.74 482.96 52630.56 88888.00 2024-02-27 00:27:35.409 058 15897.75 482.86 52630.55 88888.00 2024-02-27 00:27:35.909 058 15897.76 482.82 52630.55 88888.00 2024-02-27 00:27:36.409 058 15897.75 482.78 52630.55 88888.00 2024-02-27 00:27:36.909 058 15897.80 482.75 52630.53 88888.00 2024-02-27 00:27:37.409 058 15897.73 482.69 52630.53 88888.00 2024-02-27 00:27:37.909 058 15897.76 482.57 52630.49 88888.00 2024-02-27 00:27:38.409 058 15897.80 482.51 52630.54 88888.00 2024-02-27 00:27:38.909 058 15897.75 482.48 52630.59 88888.00 2024-02-27 00:27:39.409 058 15897.76 482.44 52630.52 88888.00 2024-02-27 00:27:39.909 058 15897.75 482.40 52630.49 88888.00 2024-02-27 00:27:40.409 058 15897.74 482.31 52630.50 88888.00 2024-02-27 00:27:40.909 058 15897.76 482.26 52630.55 88888.00 2024-02-27 00:27:41.409 058 15897.81 482.23 52630.54 88888.00 2024-02-27 00:27:41.909 058 15897.82 482.20 52630.52 88888.00 2024-02-27 00:27:42.409 058 15897.82 482.14 52630.47 88888.00 2024-02-27 00:27:42.909 058 15897.84 482.08 52630.51 88888.00 2024-02-27 00:27:43.409 058 15897.88 482.03 52630.49 88888.00 2024-02-27 00:27:43.909 058 15897.85 481.97 52630.46 88888.00 2024-02-27 00:27:44.409 058 15897.84 481.92 52630.47 88888.00 2024-02-27 00:27:44.909 058 15897.85 481.87 52630.51 88888.00 2024-02-27 00:27:45.409 058 15897.84 481.84 52630.51 88888.00 2024-02-27 00:27:45.909 058 15897.87 481.79 52630.52 88888.00 2024-02-27 00:27:46.409 058 15897.90 481.76 52630.52 88888.00 2024-02-27 00:27:46.909 058 15897.94 481.67 52630.53 88888.00 2024-02-27 00:27:47.409 058 15897.97 481.65 52630.53 88888.00 2024-02-27 00:27:47.909 058 15897.94 481.62 52630.57 88888.00 2024-02-27 00:27:48.409 058 15897.98 481.54 52630.59 88888.00 2024-02-27 00:27:48.909 058 15898.02 481.49 52630.56 88888.00 2024-02-27 00:27:49.409 058 15897.99 481.45 52630.60 88888.00 2024-02-27 00:27:49.909 058 15898.06 481.41 52630.60 88888.00 2024-02-27 00:27:50.409 058 15898.08 481.35 52630.53 88888.00 2024-02-27 00:27:50.909 058 15898.06 481.35 52630.48 88888.00 2024-02-27 00:27:51.409 058 15898.08 481.33 52630.46 88888.00 2024-02-27 00:27:51.909 058 15898.09 481.26 52630.43 88888.00 2024-02-27 00:27:52.409 058 15898.08 481.25 52630.43 88888.00 2024-02-27 00:27:52.909 058 15898.08 481.24 52630.49 88888.00 2024-02-27 00:27:53.409 058 15898.13 481.21 52630.50 88888.00 2024-02-27 00:27:53.909 058 15898.09 481.16 52630.50 88888.00 2024-02-27 00:27:54.409 058 15898.07 481.08 52630.54 88888.00 2024-02-27 00:27:54.909 058 15898.12 481.04 52630.59 88888.00 2024-02-27 00:27:55.409 058 15898.16 480.98 52630.57 88888.00 2024-02-27 00:27:55.909 058 15898.18 480.92 52630.60 88888.00 2024-02-27 00:27:56.409 058 15898.22 480.88 52630.57 88888.00 2024-02-27 00:27:56.909 058 15898.18 480.85 52630.52 88888.00 2024-02-27 00:27:57.409 058 15898.17 480.80 52630.53 88888.00 2024-02-27 00:27:57.909 058 15898.21 480.74 52630.52 88888.00 2024-02-27 00:27:58.409 058 15898.19 480.64 52630.44 88888.00 2024-02-27 00:27:58.909 058 15898.17 480.62 52630.45 88888.00 2024-02-27 00:27:59.409 058 15898.25 480.58 52630.51 88888.00 2024-02-27 00:27:59.909 058 15898.29 480.54 52630.52 88888.00 2024-02-27 00:28:00.409 058 15898.33 480.46 52630.50 88888.00 2024-02-27 00:28:00.909 058 15898.29 480.44 52630.53 88888.00 2024-02-27 00:28:01.409 058 15898.29 480.38 52630.55 88888.00 2024-02-27 00:28:01.909 058 15898.30 480.32 52630.59 88888.00 2024-02-27 00:28:02.409 058 15898.35 480.32 52630.62 88888.00 2024-02-27 00:28:02.909 058 15898.38 480.29 52630.60 88888.00 2024-02-27 00:28:03.409 058 15898.43 480.27 52630.59 88888.00 2024-02-27 00:28:03.909 058 15898.40 480.20 52630.57 88888.00 2024-02-27 00:28:04.409 058 15898.42 480.18 52630.63 88888.00 2024-02-27 00:28:05.409 058 15898.45 480.12 52630.57 88888.00 2024-02-27 00:28:05.909 058 15898.47 480.06 52630.54 88888.00 2024-02-27 00:28:06.409 058 15898.48 480.02 52630.59 88888.00 2024-02-27 00:28:06.909 058 15898.48 480.01 52630.57 88888.00 2024-02-27 00:28:07.409 058 15898.46 479.96 52630.61 88888.00 2024-02-27 00:28:07.909 058 15898.45 479.92 52630.64 88888.00 2024-02-27 00:28:08.409 058 15898.47 479.85 52630.63 88888.00 2024-02-27 00:28:08.909 058 15898.53 479.85 52630.69 88888.00 2024-02-27 00:28:09.409 058 15898.55 479.81 52630.71 88888.00 2024-02-27 00:28:09.909 058 15898.56 479.77 52630.72 88888.00 2024-02-27 00:28:10.409 058 15898.57 479.75 52630.75 88888.00 2024-02-27 00:28:10.909 058 15898.58 479.72 52630.72 88888.00 2024-02-27 00:28:11.409 058 15898.64 479.70 52630.77 88888.00 2024-02-27 00:28:11.909 058 15898.67 479.68 52630.79 88888.00 2024-02-27 00:28:12.409 058 15898.62 479.64 52630.70 88888.00 2024-02-27 00:28:12.909 058 15898.60 479.57 52630.67 88888.00 2024-02-27 00:28:13.409 058 15898.65 479.50 52630.74 88888.00 2024-02-27 00:28:13.909 058 15898.66 479.46 52630.79 88888.00 2024-02-27 00:28:14.409 058 15898.67 479.44 52630.76 88888.00 2024-02-27 00:28:15.409 058 15898.67 479.36 52630.79 88888.00 2024-02-27 00:28:15.909 058 15898.67 479.31 52630.77 88888.00 2024-02-27 00:28:16.409 058 15898.71 479.23 52630.82 88888.00 2024-02-27 00:28:16.909 058 15898.75 479.20 52630.88 88888.00 2024-02-27 00:28:17.409 058 15898.75 479.19 52630.87 88888.00 2024-02-27 00:28:17.909 058 15898.81 479.11 52630.88 88888.00 2024-02-27 00:28:18.409 058 15898.83 479.06 52630.91 88888.00 2024-02-27 00:28:18.909 058 15898.84 479.02 52630.91 88888.00 2024-02-27 00:28:19.409 058 15898.87 478.99 52630.88 88888.00 2024-02-27 00:28:19.909 058 15898.93 478.96 52630.86 88888.00 2024-02-27 00:28:20.409 058 15898.97 478.92 52630.92 88888.00 2024-02-27 00:28:20.909 058 15898.98 478.89 52630.91 88888.00 2024-02-27 00:28:21.409 058 15898.99 478.84 52630.89 88888.00 2024-02-27 00:28:21.909 058 15899.02 478.81 52630.90 88888.00 2024-02-27 00:28:22.409 058 15899.05 478.80 52630.94 88888.00 2024-02-27 00:28:22.909 058 15899.06 478.75 52630.93 88888.00 2024-02-27 00:28:23.409 058 15899.11 478.74 52631.00 88888.00 2024-02-27 00:28:23.909 058 15899.12 478.68 52630.97 88888.00 2024-02-27 00:28:24.409 058 15899.15 478.58 52631.01 88888.00 2024-02-27 00:28:24.909 058 15899.16 478.53 52631.00 88888.00 2024-02-27 00:28:25.409 058 15899.17 478.49 52630.96 88888.00 2024-02-27 00:28:25.909 058 15899.25 478.46 52630.99 88888.00 2024-02-27 00:28:26.409 058 15899.29 478.43 52631.03 88888.00 2024-02-27 00:28:26.909 058 15899.30 478.39 52631.04 88888.00 2024-02-27 00:28:27.409 058 15899.26 478.38 52631.03 88888.00 2024-02-27 00:28:27.909 058 15899.29 478.34 52631.07 88888.00 2024-02-27 00:28:28.409 058 15899.29 478.28 52631.08 88888.00 2024-02-27 00:28:28.909 058 15899.32 478.24 52631.12 88888.00 2024-02-27 00:28:29.409 058 15899.33 478.25 52631.16 88888.00 2024-02-27 00:28:29.909 058 15899.33 478.22 52631.20 88888.00 2024-02-27 00:28:30.409 058 15899.34 478.14 52631.22 88888.00 2024-02-27 00:28:30.909 058 15899.37 478.13 52631.26 88888.00 2024-02-27 00:28:31.409 058 15899.36 478.12 52631.23 88888.00 2024-02-27 00:28:31.909 058 15899.33 478.07 52631.25 88888.00 2024-02-27 00:28:32.409 058 15899.38 477.98 52631.27 88888.00 2024-02-27 00:28:32.909 058 15899.34 477.98 52631.31 88888.00 2024-02-27 00:28:33.409 058 15899.34 478.01 52631.29 88888.00 2024-02-27 00:28:33.909 058 15899.34 477.96 52631.25 88888.00 2024-02-27 00:28:34.409 058 15899.33 477.93 52631.25 88888.00 2024-02-27 00:28:34.909 058 15899.33 477.90 52631.31 88888.00 2024-02-27 00:28:35.409 058 15899.34 477.88 52631.33 88888.00 2024-02-27 00:28:35.909 058 15899.33 477.80 52631.31 88888.00 2024-02-27 00:28:36.409 058 15899.33 477.73 52631.34 88888.00 2024-02-27 00:28:36.909 058 15899.34 477.70 52631.35 88888.00 2024-02-27 00:28:37.409 058 15899.32 477.70 52631.40 88888.00 2024-02-27 00:28:37.909 058 15899.33 477.64 52631.49 88888.00 2024-02-27 00:28:38.409 058 15899.38 477.62 52631.55 88888.00 2024-02-27 00:28:38.909 058 15899.39 477.58 52631.57 88888.00 2024-02-27 00:28:39.409 058 15899.41 477.52 52631.60 88888.00 2024-02-27 00:28:39.909 058 15899.42 477.50 52631.54 88888.00 2024-02-27 00:28:40.409 058 15899.42 477.50 52631.56 88888.00 2024-02-27 00:28:40.909 058 15899.39 477.51 52631.60 88888.00 2024-02-27 00:28:41.409 058 15899.39 477.49 52631.54 88888.00 2024-02-27 00:28:41.909 058 15899.38 477.46 52631.54 88888.00 2024-02-27 00:28:42.409 058 15899.41 477.41 52631.58 88888.00 2024-02-27 00:28:42.909 058 15899.44 477.37 52631.62 88888.00 2024-02-27 00:28:43.409 058 15899.45 477.37 52631.64 88888.00 2024-02-27 00:28:43.909 058 15899.47 477.35 52631.69 88888.00 2024-02-27 00:28:44.409 058 15899.45 477.34 52631.73 88888.00 2024-02-27 00:28:44.909 058 15899.48 477.33 52631.78 88888.00 2024-02-27 00:28:45.409 058 15899.48 477.30 52631.84 88888.00 2024-02-27 00:28:45.909 058 15899.53 477.26 52631.90 88888.00 2024-02-27 00:28:46.409 058 15899.53 477.22 52631.94 88888.00 2024-02-27 00:28:46.909 058 15899.54 477.16 52631.95 88888.00 2024-02-27 00:28:47.409 058 15899.55 477.13 52631.94 88888.00 2024-02-27 00:28:47.909 058 15899.53 477.09 52632.00 88888.00 2024-02-27 00:28:48.409 058 15899.61 477.07 52632.04 88888.00 2024-02-27 00:28:48.909 058 15899.57 477.03 52632.00 88888.00 2024-02-27 00:28:49.409 058 15899.62 477.03 52632.00 88888.00 2024-02-27 00:28:49.909 058 15899.63 477.03 52632.01 88888.00 2024-02-27 00:28:50.409 058 15899.69 477.03 52632.05 88888.00 2024-02-27 00:28:50.909 058 15899.70 477.01 52632.08 88888.00 2024-02-27 00:28:51.409 058 15899.72 477.00 52632.07 88888.00 2024-02-27 00:28:51.909 058 15899.71 476.96 52632.09 88888.00 2024-02-27 00:28:52.409 058 15899.73 476.95 52632.18 88888.00 2024-02-27 00:28:52.909 058 15899.77 476.96 52632.25 88888.00 2024-02-27 00:28:53.409 058 15899.75 476.94 52632.33 88888.00 2024-02-27 00:28:53.909 058 15899.72 476.92 52632.40 88888.00 2024-02-27 00:28:54.409 058 15899.72 476.93 52632.41 88888.00 2024-02-27 00:28:54.909 058 15899.77 476.93 52632.38 88888.00 2024-02-27 00:28:55.409 058 15899.78 476.87 52632.42 88888.00 2024-02-27 00:28:55.909 058 15899.78 476.82 52632.42 88888.00 2024-02-27 00:28:56.409 058 15899.80 476.82 52632.45 88888.00 2024-02-27 00:28:56.909 058 15899.84 476.81 52632.48 88888.00 2024-02-27 00:28:57.409 058 15899.88 476.80 52632.55 88888.00 2024-02-27 00:28:57.909 058 15899.89 476.76 52632.61 88888.00 2024-02-27 00:28:58.409 058 15899.90 476.73 52632.59 88888.00 2024-02-27 00:28:58.909 058 15899.97 476.72 52632.58 88888.00 2024-02-27 00:28:59.409 058 15899.98 476.72 52632.68 88888.00 2024-02-27 00:28:59.909 058 15899.97 476.70 52632.78 88888.00 2024-02-27 00:29:00.409 058 15900.00 476.69 52632.85 88888.00 2024-02-27 00:29:00.909 058 15900.01 476.72 52632.89 88888.00 2024-02-27 00:29:01.409 058 15900.04 476.64 52632.91 88888.00 2024-02-27 00:29:01.909 058 15900.04 476.60 52632.93 88888.00 2024-02-27 00:29:02.409 058 15900.05 476.61 52632.93 88888.00 2024-02-27 00:29:02.909 058 15900.07 476.65 52632.91 88888.00 2024-02-27 00:29:03.409 058 15900.08 476.64 52632.98 88888.00 2024-02-27 00:29:03.909 058 15900.13 476.61 52633.09 88888.00 2024-02-27 00:29:04.409 058 15900.15 476.58 52633.11 88888.00 2024-02-27 00:29:04.909 058 15900.15 476.55 52633.15 88888.00 2024-02-27 00:29:05.409 058 15900.18 476.56 52633.15 88888.00 2024-02-27 00:29:05.909 058 15900.21 476.58 52633.21 88888.00 2024-02-27 00:29:06.409 058 15900.20 476.58 52633.28 88888.00 2024-02-27 00:29:06.909 058 15900.25 476.57 52633.33 88888.00 2024-02-27 00:29:07.409 058 15900.30 476.55 52633.36 88888.00 2024-02-27 00:29:07.909 058 15900.30 476.54 52633.37 88888.00 2024-02-27 00:29:08.409 058 15900.32 476.54 52633.45 88888.00 2024-02-27 00:29:08.909 058 15900.38 476.55 52633.50 88888.00 2024-02-27 00:29:09.409 058 15900.41 476.50 52633.51 88888.00 2024-02-27 00:29:09.909 058 15900.43 476.50 52633.48 88888.00 2024-02-27 00:29:10.410 058 15900.45 476.44 52633.45 88888.00 2024-02-27 00:29:10.910 058 15900.47 476.40 52633.47 88888.00 2024-02-27 00:29:11.410 058 15900.50 476.39 52633.53 88888.00 2024-02-27 00:29:11.910 058 15900.57 476.40 52633.56 88888.00 2024-02-27 00:29:12.410 058 15900.61 476.34 52633.55 88888.00 2024-02-27 00:29:12.910 058 15900.65 476.33 52633.62 88888.00 2024-02-27 00:29:13.410 058 15900.68 476.38 52633.70 88888.00 2024-02-27 00:29:13.910 058 15900.70 476.38 52633.74 88888.00 2024-02-27 00:29:14.410 058 15900.77 476.34 52633.79 88888.00 2024-02-27 00:29:14.910 058 15900.79 476.26 52633.80 88888.00 2024-02-27 00:29:15.410 058 15900.82 476.24 52633.80 88888.00 2024-02-27 00:29:15.910 058 15900.86 476.24 52633.92 88888.00 2024-02-27 00:29:16.410 058 15900.95 476.21 52633.94 88888.00 2024-02-27 00:29:16.910 058 15901.01 476.20 52633.95 88888.00 2024-02-27 00:29:17.410 058 15901.04 476.15 52633.94 88888.00 2024-02-27 00:29:17.910 058 15901.08 476.14 52633.99 88888.00 2024-02-27 00:29:18.410 058 15901.13 476.12 52634.03 88888.00 2024-02-27 00:29:18.910 058 15901.15 476.12 52634.00 88888.00 2024-02-27 00:29:19.410 058 15901.20 476.12 52634.03 88888.00 2024-02-27 00:29:19.910 058 15901.26 476.08 52634.14 88888.00 2024-02-27 00:29:20.410 058 15901.27 476.05 52634.18 88888.00 2024-02-27 00:29:20.910 058 15901.31 476.04 52634.19 88888.00 2024-02-27 00:29:21.410 058 15901.37 476.03 52634.24 88888.00 2024-02-27 00:29:21.910 058 15901.43 475.98 52634.27 88888.00 2024-02-27 00:29:22.410 058 15901.52 475.97 52634.28 88888.00 2024-02-27 00:29:22.910 058 15901.59 475.94 52634.30 88888.00 2024-02-27 00:29:23.410 058 15901.59 475.88 52634.32 88888.00 2024-02-27 00:29:23.910 058 15901.64 475.86 52634.32 88888.00 2024-02-27 00:29:24.410 058 15901.64 475.81 52634.29 88888.00 2024-02-27 00:29:24.910 058 15901.67 475.80 52634.35 88888.00 2024-02-27 00:29:25.410 058 15901.76 475.75 52634.43 88888.00 2024-02-27 00:29:25.910 058 15901.81 475.70 52634.40 88888.00 2024-02-27 00:29:26.410 058 15901.94 475.63 52634.42 88888.00 2024-02-27 00:29:26.910 058 15901.95 475.55 52634.46 88888.00 2024-02-27 00:29:27.410 058 15902.00 475.52 52634.53 88888.00 2024-02-27 00:29:27.910 058 15902.09 475.51 52634.63 88888.00 2024-02-27 00:29:28.410 058 15902.18 475.47 52634.63 88888.00 2024-02-27 00:29:28.910 058 15902.25 475.46 52634.66 88888.00 2024-02-27 00:29:29.410 058 15902.32 475.42 52634.66 88888.00 2024-02-27 00:29:29.910 058 15902.36 475.35 52634.72 88888.00 2024-02-27 00:29:30.410 058 15902.34 475.34 52634.77 88888.00 2024-02-27 00:29:30.910 058 15902.38 475.29 52634.82 88888.00 2024-02-27 00:29:31.410 058 15902.47 475.25 52634.82 88888.00 2024-02-27 00:29:31.910 058 15902.55 475.21 52634.84 88888.00 2024-02-27 00:29:32.410 058 15902.61 475.20 52634.85 88888.00 2024-02-27 00:29:32.910 058 15902.64 475.12 52634.88 88888.00 2024-02-27 00:29:33.410 058 15902.70 475.08 52634.89 88888.00 2024-02-27 00:29:33.910 058 15902.76 475.05 52634.88 88888.00 2024-02-27 00:29:34.410 058 15902.81 475.00 52634.93 88888.00 2024-02-27 00:29:34.910 058 15902.87 474.97 52635.03 88888.00 2024-02-27 00:29:35.410 058 15902.92 474.92 52635.08 88888.00 2024-02-27 00:29:35.910 058 15903.00 474.87 52635.11 88888.00 2024-02-27 00:29:36.410 058 15903.09 474.82 52635.15 88888.00 2024-02-27 00:29:36.910 058 15903.21 474.75 52635.19 88888.00 2024-02-27 00:29:37.410 058 15903.28 474.70 52635.18 88888.00 2024-02-27 00:29:37.910 058 15903.35 474.67 52635.17 88888.00 2024-02-27 00:29:38.410 058 15903.40 474.61 52635.21 88888.00 2024-02-27 00:29:38.910 058 15903.40 474.60 52635.19 88888.00 2024-02-27 00:29:39.410 058 15903.48 474.54 52635.20 88888.00 2024-02-27 00:29:39.910 058 15903.57 474.51 52635.29 88888.00 2024-02-27 00:29:40.410 058 15903.63 474.47 52635.34 88888.00 2024-02-27 00:29:40.910 058 15903.73 474.41 52635.40 88888.00 2024-02-27 00:29:41.410 058 15903.79 474.35 52635.46 88888.00 2024-02-27 00:29:41.910 058 15903.82 474.28 52635.48 88888.00 2024-02-27 00:29:42.410 058 15903.88 474.25 52635.55 88888.00 2024-02-27 00:29:42.910 058 15903.98 474.18 52635.63 88888.00 2024-02-27 00:29:43.410 058 15904.07 474.12 52635.70 88888.00 2024-02-27 00:29:43.910 058 15904.15 474.06 52635.75 88888.00 2024-02-27 00:29:44.410 058 15904.14 474.00 52635.78 88888.00 2024-02-27 00:29:44.910 058 15904.18 473.92 52635.77 88888.00 2024-02-27 00:29:45.410 058 15904.20 473.88 52635.76 88888.00 2024-02-27 00:29:45.910 058 15904.31 473.89 52635.75 88888.00 2024-02-27 00:29:46.910 058 15904.44 473.79 52635.90 88888.00 2024-02-27 00:29:47.410 058 15904.48 473.73 52635.97 88888.00 2024-02-27 00:29:47.910 058 15904.51 473.66 52636.01 88888.00 2024-02-27 00:29:48.410 058 15904.58 473.61 52636.03 88888.00 2024-02-27 00:29:48.910 058 15904.62 473.59 52636.04 88888.00 2024-02-27 00:29:49.410 058 15904.69 473.54 52636.08 88888.00 2024-02-27 00:29:49.910 058 15904.75 473.48 52636.12 88888.00 2024-02-27 00:29:50.410 058 15904.80 473.47 52636.22 88888.00 2024-02-27 00:29:50.910 058 15904.87 473.43 52636.27 88888.00 2024-02-27 00:29:51.410 058 15904.91 473.40 52636.34 88888.00 2024-02-27 00:29:51.910 058 15904.95 473.35 52636.35 88888.00 2024-02-27 00:29:52.410 058 15905.03 473.31 52636.39 88888.00 2024-02-27 00:29:52.910 058 15905.08 473.29 52636.46 88888.00 2024-02-27 00:29:53.410 058 15905.15 473.26 52636.44 88888.00 2024-02-27 00:29:53.910 058 15905.23 473.23 52636.48 88888.00 2024-02-27 00:29:54.410 058 15905.32 473.19 52636.52 88888.00 2024-02-27 00:29:54.910 058 15905.40 473.17 52636.60 88888.00 2024-02-27 00:29:55.410 058 15905.45 473.10 52636.64 88888.00 2024-02-27 00:29:55.910 058 15905.51 473.06 52636.68 88888.00 2024-02-27 00:29:56.410 058 15905.52 473.01 52636.72 88888.00 2024-02-27 00:29:56.910 058 15905.60 472.98 52636.85 88888.00 2024-02-27 00:29:57.410 058 15905.74 472.95 52636.93 88888.00 2024-02-27 00:29:57.910 058 15905.81 472.95 52636.94 88888.00 2024-02-27 00:29:58.410 058 15905.86 472.91 52636.98 88888.00 2024-02-27 00:29:58.910 058 15905.94 472.88 52637.04 88888.00 2024-02-27 00:29:59.410 058 15905.97 472.85 52637.08 88888.00 2024-02-27 00:29:59.910 058 15905.97 472.80 52637.13 88888.00 2024-02-27 00:30:00.410 058 15906.02 472.78 52637.13 88888.00 2024-02-27 00:30:00.910 058 15906.06 472.74 52637.13 88888.00 2024-02-27 00:30:01.410 058 15906.13 472.70 52637.16 88888.00 2024-02-27 00:30:01.910 058 15906.17 472.67 52637.18 88888.00 2024-02-27 00:30:02.410 058 15906.26 472.62 52637.29 88888.00 2024-02-27 00:30:02.910 058 15906.35 472.59 52637.36 88888.00 2024-02-27 00:30:03.410 058 15906.34 472.57 52637.33 88888.00 2024-02-27 00:30:03.910 058 15906.43 472.51 52637.31 88888.00 2024-02-27 00:30:04.910 058 15906.57 472.49 52637.49 88888.00 2024-02-27 00:30:05.410 058 15906.60 472.48 52637.50 88888.00 2024-02-27 00:30:05.910 058 15906.64 472.42 52637.56 88888.00 2024-02-27 00:30:06.410 058 15906.66 472.42 52637.61 88888.00 2024-02-27 00:30:06.910 058 15906.72 472.32 52637.71 88888.00 2024-02-27 00:30:07.410 058 15906.79 472.32 52637.81 88888.00 2024-02-27 00:30:07.910 058 15906.87 472.28 52637.86 88888.00 2024-02-27 00:30:08.410 058 15906.90 472.24 52637.86 88888.00 2024-02-27 00:30:08.910 058 15906.99 472.23 52637.87 88888.00 2024-02-27 00:30:09.410 058 15907.06 472.24 52637.94 88888.00 2024-02-27 00:30:09.910 058 15907.03 472.19 52637.99 88888.00 2024-02-27 00:30:10.410 058 15907.08 472.14 52638.02 88888.00 2024-02-27 00:30:10.910 058 15907.14 472.12 52638.03 88888.00 2024-02-27 00:30:11.410 058 15907.19 472.09 52638.08 88888.00 2024-02-27 00:30:11.910 058 15907.26 472.05 52638.16 88888.00 2024-02-27 00:30:12.410 058 15907.26 472.03 52638.22 88888.00 2024-02-27 00:30:12.910 058 15907.37 472.00 52638.28 88888.00 2024-02-27 00:30:13.410 058 15907.43 471.98 52638.35 88888.00 2024-02-27 00:30:13.910 058 15907.46 471.93 52638.39 88888.00 2024-02-27 00:30:14.410 058 15907.48 471.91 52638.39 88888.00 2024-02-27 00:30:14.910 058 15907.52 471.88 52638.36 88888.00 2024-02-27 00:30:15.410 058 15907.57 471.88 52638.45 88888.00 2024-02-27 00:30:15.910 058 15907.65 471.91 52638.52 88888.00 2024-02-27 00:30:16.410 058 15907.70 471.83 52638.55 88888.00 2024-02-27 00:30:16.910 058 15907.75 471.82 52638.57 88888.00 2024-02-27 00:30:17.410 058 15907.75 471.82 52638.61 88888.00 2024-02-27 00:30:17.910 058 15907.76 471.80 52638.66 88888.00 2024-02-27 00:30:18.410 058 15907.86 471.75 52638.72 88888.00 2024-02-27 00:30:18.910 058 15907.92 471.75 52638.79 88888.00 2024-02-27 00:30:19.410 058 15907.87 471.71 52638.82 88888.00 2024-02-27 00:30:19.910 058 15907.89 471.65 52638.86 88888.00 2024-02-27 00:30:20.410 058 15907.93 471.65 52638.86 88888.00 2024-02-27 00:30:20.910 058 15908.02 471.59 52638.93 88888.00 2024-02-27 00:30:21.410 058 15908.11 471.60 52638.99 88888.00 2024-02-27 00:30:21.910 058 15908.15 471.56 52638.99 88888.00 2024-02-27 00:30:22.410 058 15908.12 471.47 52638.98 88888.00 2024-02-27 00:30:22.910 058 15908.15 471.49 52639.00 88888.00 2024-02-27 00:30:23.410 058 15908.15 471.50 52639.10 88888.00 2024-02-27 00:30:23.910 058 15908.21 471.47 52639.14 88888.00 2024-02-27 00:30:24.410 058 15908.25 471.45 52639.18 88888.00 2024-02-27 00:30:24.910 058 15908.30 471.39 52639.18 88888.00 2024-02-27 00:30:25.410 058 15908.29 471.38 52639.24 88888.00 2024-02-27 00:30:25.910 058 15908.32 471.39 52639.32 88888.00 2024-02-27 00:30:26.410 058 15908.36 471.36 52639.42 88888.00 2024-02-27 00:30:26.910 058 15908.46 471.33 52639.42 88888.00 2024-02-27 00:30:27.410 058 15908.50 471.31 52639.42 88888.00 2024-02-27 00:30:27.910 058 15908.47 471.32 52639.51 88888.00 2024-02-27 00:30:28.410 058 15908.51 471.29 52639.53 88888.00 2024-02-27 00:30:28.910 058 15908.58 471.20 52639.56 88888.00 2024-02-27 00:30:29.410 058 15908.64 471.17 52639.61 88888.00 2024-02-27 00:30:29.910 058 15908.63 471.16 52639.67 88888.00 2024-02-27 00:30:30.410 058 15908.68 471.12 52639.72 88888.00 2024-02-27 00:30:30.910 058 15908.73 471.10 52639.75 88888.00 2024-02-27 00:30:31.410 058 15908.76 471.03 52639.76 88888.00 2024-02-27 00:30:31.910 058 15908.85 470.99 52639.81 88888.00 2024-02-27 00:30:32.410 058 15908.86 471.01 52639.84 88888.00 2024-02-27 00:30:32.910 058 15908.93 470.98 52639.90 88888.00 2024-02-27 00:30:33.410 058 15908.95 470.97 52640.00 88888.00 2024-02-27 00:30:33.910 058 15908.97 470.97 52640.07 88888.00 2024-02-27 00:30:34.410 058 15909.02 470.95 52640.05 88888.00 2024-02-27 00:30:34.910 058 15909.04 470.91 52640.07 88888.00 2024-02-27 00:30:35.410 058 15909.07 470.89 52640.12 88888.00 2024-02-27 00:30:35.910 058 15909.20 470.90 52640.17 88888.00 2024-02-27 00:30:36.410 058 15909.22 470.88 52640.18 88888.00 2024-02-27 00:30:36.910 058 15909.23 470.87 52640.23 88888.00 2024-02-27 00:30:37.410 058 15909.30 470.87 52640.25 88888.00 2024-02-27 00:30:37.910 058 15909.33 470.85 52640.30 88888.00 2024-02-27 00:30:38.410 058 15909.36 470.80 52640.34 88888.00 2024-02-27 00:30:38.910 058 15909.42 470.78 52640.42 88888.00 2024-02-27 00:30:39.410 058 15909.47 470.73 52640.51 88888.00 2024-02-27 00:30:39.910 058 15909.50 470.70 52640.56 88888.00 2024-02-27 00:30:40.410 058 15909.59 470.71 52640.62 88888.00 2024-02-27 00:30:40.910 058 15909.60 470.68 52640.71 88888.00 2024-02-27 00:30:41.410 058 15909.65 470.65 52640.78 88888.00 2024-02-27 00:30:41.910 058 15909.75 470.64 52640.81 88888.00 2024-02-27 00:30:42.410 058 15909.79 470.60 52640.85 88888.00 2024-02-27 00:30:42.910 058 15909.83 470.59 52640.88 88888.00 2024-02-27 00:30:43.410 058 15909.86 470.59 52640.81 88888.00 2024-02-27 00:30:43.910 058 15909.91 470.51 52640.84 88888.00 2024-02-27 00:30:44.410 058 15910.03 470.51 52640.92 88888.00 2024-02-27 00:30:44.910 058 15910.10 470.47 52640.97 88888.00 2024-02-27 00:30:45.410 058 15910.11 470.45 52641.01 88888.00 2024-02-27 00:30:45.910 058 15910.14 470.42 52641.03 88888.00 2024-02-27 00:30:46.410 058 15910.20 470.33 52641.10 88888.00 2024-02-27 00:30:46.910 058 15910.24 470.34 52641.09 88888.00 2024-02-27 00:30:47.410 058 15910.30 470.33 52641.16 88888.00 2024-02-27 00:30:48.410 058 15910.39 470.19 52641.24 88888.00 2024-02-27 00:30:48.910 058 15910.48 470.13 52641.34 88888.00 2024-02-27 00:30:49.410 058 15910.54 470.15 52641.39 88888.00 2024-02-27 00:30:49.910 058 15910.54 470.13 52641.44 88888.00 2024-02-27 00:30:50.410 058 15910.54 470.08 52641.42 88888.00 2024-02-27 00:30:50.910 058 15910.66 470.03 52641.40 88888.00 2024-02-27 00:30:51.410 058 15910.67 469.96 52641.43 88888.00 2024-02-27 00:30:51.910 058 15910.69 469.91 52641.55 88888.00 2024-02-27 00:30:52.410 058 15910.74 469.87 52641.59 88888.00 2024-02-27 00:30:52.910 058 15910.77 469.84 52641.68 88888.00 2024-02-27 00:30:53.410 058 15910.82 469.77 52641.72 88888.00 2024-02-27 00:30:53.910 058 15910.90 469.69 52641.73 88888.00 2024-02-27 00:30:54.410 058 15910.92 469.66 52641.73 88888.00 2024-02-27 00:30:54.910 058 15910.94 469.58 52641.78 88888.00 2024-02-27 00:30:55.410 058 15911.06 469.56 52641.86 88888.00 2024-02-27 00:30:55.910 058 15911.09 469.52 52641.86 88888.00 2024-02-27 00:30:56.410 058 15911.12 469.50 52641.86 88888.00 2024-02-27 00:30:56.910 058 15911.12 469.49 52641.88 88888.00 2024-02-27 00:30:57.410 058 15911.17 469.44 52641.95 88888.00 2024-02-27 00:30:57.910 058 15911.18 469.35 52641.96 88888.00 2024-02-27 00:30:58.410 058 15911.14 469.32 52642.01 88888.00 2024-02-27 00:30:58.910 058 15911.21 469.28 52642.08 88888.00 2024-02-27 00:30:59.410 058 15911.26 469.23 52642.13 88888.00 2024-02-27 00:30:59.910 058 15911.24 469.20 52642.25 88888.00 2024-02-27 00:31:00.410 058 15911.27 469.16 52642.24 88888.00 2024-02-27 00:31:00.910 058 15911.32 469.12 52642.22 88888.00 2024-02-27 00:31:01.410 058 15911.37 469.06 52642.25 88888.00 2024-02-27 00:31:01.910 058 15911.42 469.03 52642.36 88888.00 2024-02-27 00:31:02.410 058 15911.46 468.96 52642.44 88888.00 2024-02-27 00:31:02.910 058 15911.50 468.95 52642.44 88888.00 2024-02-27 00:31:03.410 058 15911.49 468.92 52642.49 88888.00 2024-02-27 00:31:03.910 058 15911.55 468.88 52642.56 88888.00 2024-02-27 00:31:04.410 058 15911.63 468.81 52642.53 88888.00 2024-02-27 00:31:04.910 058 15911.64 468.79 52642.54 88888.00 2024-02-27 00:31:05.410 058 15911.68 468.73 52642.53 88888.00 2024-02-27 00:31:05.910 058 15911.68 468.68 52642.57 88888.00 2024-02-27 00:31:06.410 058 15911.77 468.63 52642.60 88888.00 2024-02-27 00:31:06.910 058 15911.84 468.61 52642.61 88888.00 2024-02-27 00:31:07.410 058 15911.91 468.56 52642.69 88888.00 2024-02-27 00:31:07.910 058 15911.94 468.51 52642.77 88888.00 2024-02-27 00:31:08.410 058 15911.95 468.51 52642.78 88888.00 2024-02-27 00:31:08.910 058 15912.00 468.45 52642.82 88888.00 2024-02-27 00:31:09.410 058 15912.03 468.40 52642.96 88888.00 2024-02-27 00:31:09.910 058 15912.07 468.35 52643.02 88888.00 2024-02-27 00:31:10.410 058 15912.11 468.34 52643.04 88888.00 2024-02-27 00:31:10.910 058 15912.13 468.28 52643.07 88888.00 2024-02-27 00:31:11.410 058 15912.16 468.22 52643.07 88888.00 2024-02-27 00:31:11.910 058 15912.28 468.19 52643.13 88888.00 2024-02-27 00:31:12.410 058 15912.28 468.18 52643.17 88888.00 2024-02-27 00:31:12.910 058 15912.32 468.14 52643.22 88888.00 2024-02-27 00:31:13.410 058 15912.41 468.11 52643.25 88888.00 2024-02-27 00:31:13.910 058 15912.46 468.04 52643.31 88888.00 2024-02-27 00:31:14.410 058 15912.47 467.96 52643.38 88888.00 2024-02-27 00:31:14.910 058 15912.57 467.92 52643.40 88888.00 2024-02-27 00:31:15.410 058 15912.61 467.90 52643.44 88888.00 2024-02-27 00:31:15.910 058 15912.66 467.86 52643.53 88888.00 2024-02-27 00:31:16.410 058 15912.65 467.83 52643.59 88888.00 2024-02-27 00:31:16.910 058 15912.73 467.81 52643.69 88888.00 2024-02-27 00:31:17.410 058 15912.81 467.76 52643.72 88888.00 2024-02-27 00:31:17.910 058 15912.86 467.67 52643.81 88888.00 2024-02-27 00:31:18.410 058 15912.91 467.65 52643.88 88888.00 2024-02-27 00:31:18.910 058 15912.93 467.64 52643.92 88888.00 2024-02-27 00:31:19.410 058 15913.00 467.59 52643.90 88888.00 2024-02-27 00:31:19.910 058 15913.11 467.54 52643.91 88888.00 2024-02-27 00:31:20.410 058 15913.18 467.48 52643.97 88888.00 2024-02-27 00:31:20.910 058 15913.22 467.43 52644.07 88888.00 2024-02-27 00:31:21.410 058 15913.31 467.42 52644.14 88888.00 2024-02-27 00:31:21.910 058 15913.39 467.42 52644.21 88888.00 2024-02-27 00:31:22.410 058 15913.48 467.35 52644.24 88888.00 2024-02-27 00:31:22.910 058 15913.57 467.31 52644.32 88888.00 2024-02-27 00:31:23.410 058 15913.63 467.27 52644.37 88888.00 2024-02-27 00:31:23.910 058 15913.75 467.22 52644.44 88888.00 2024-02-27 00:31:24.410 058 15913.81 467.17 52644.54 88888.00 2024-02-27 00:31:24.910 058 15913.86 467.16 52644.63 88888.00 2024-02-27 00:31:25.410 058 15913.92 467.14 52644.76 88888.00 2024-02-27 00:31:25.910 058 15914.00 467.12 52644.82 88888.00 2024-02-27 00:31:26.410 058 15914.07 467.08 52644.92 88888.00 2024-02-27 00:31:26.910 058 15914.12 467.05 52644.96 88888.00 2024-02-27 00:31:27.410 058 15914.19 467.04 52645.01 88888.00 2024-02-27 00:31:27.910 058 15914.29 466.98 52645.04 88888.00 2024-02-27 00:31:28.410 058 15914.36 466.96 52645.07 88888.00 2024-02-27 00:31:28.910 058 15914.39 466.91 52645.13 88888.00 2024-02-27 00:31:29.910 058 15914.51 466.84 52645.37 88888.00 2024-02-27 00:31:30.410 058 15914.58 466.82 52645.39 88888.00 2024-02-27 00:31:30.910 058 15914.64 466.80 52645.47 88888.00 2024-02-27 00:31:31.410 058 15914.70 466.79 52645.59 88888.00 2024-02-27 00:31:31.910 058 15914.78 466.76 52645.65 88888.00 2024-02-27 00:31:32.410 058 15914.87 466.70 52645.73 88888.00 2024-02-27 00:31:32.910 058 15914.96 466.62 52645.82 88888.00 2024-02-27 00:31:33.410 058 15915.01 466.62 52645.88 88888.00 2024-02-27 00:31:33.910 058 15915.06 466.61 52645.86 88888.00 2024-02-27 00:31:34.410 058 15915.11 466.54 52645.91 88888.00 2024-02-27 00:31:34.910 058 15915.18 466.54 52646.00 88888.00 2024-02-27 00:31:35.410 058 15915.26 466.49 52646.07 88888.00 2024-02-27 00:31:35.910 058 15915.32 466.47 52646.16 88888.00 2024-02-27 00:31:36.410 058 15915.38 466.45 52646.24 88888.00 2024-02-27 00:31:36.910 058 15915.42 466.43 52646.34 88888.00 2024-02-27 00:31:37.410 058 15915.49 466.39 52646.46 88888.00 2024-02-27 00:31:37.910 058 15915.60 466.38 52646.55 88888.00 2024-02-27 00:31:38.410 058 15915.64 466.36 52646.67 88888.00 2024-02-27 00:31:38.910 058 15915.75 466.31 52646.75 88888.00 2024-02-27 00:31:39.910 058 15915.91 466.26 52646.89 88888.00 2024-02-27 00:31:40.410 058 15915.91 466.20 52647.02 88888.00 2024-02-27 00:31:40.910 058 15915.98 466.18 52647.07 88888.00 2024-02-27 00:31:41.410 058 15916.09 466.17 52647.13 88888.00 2024-02-27 00:31:41.910 058 15916.18 466.12 52647.21 88888.00 2024-02-27 00:31:42.410 058 15916.24 466.07 52647.27 88888.00 2024-02-27 00:31:42.910 058 15916.29 466.06 52647.40 88888.00 2024-02-27 00:31:43.410 058 15916.30 466.02 52647.53 88888.00 2024-02-27 00:31:43.910 058 15916.34 466.01 52647.57 88888.00 2024-02-27 00:31:44.410 058 15916.43 465.98 52647.66 88888.00 2024-02-27 00:31:44.910 058 15916.45 465.91 52647.74 88888.00 2024-02-27 00:31:45.410 058 15916.55 465.87 52647.90 88888.00 2024-02-27 00:31:45.910 058 15916.63 465.88 52648.00 88888.00 2024-02-27 00:31:46.410 058 15916.68 465.89 52648.03 88888.00 2024-02-27 00:31:46.910 058 15916.74 465.88 52648.15 88888.00 2024-02-27 00:31:47.410 058 15916.78 465.84 52648.22 88888.00 2024-02-27 00:31:47.910 058 15916.81 465.83 52648.27 88888.00 2024-02-27 00:31:48.410 058 15916.83 465.76 52648.33 88888.00 2024-02-27 00:31:48.910 058 15916.93 465.70 52648.42 88888.00 2024-02-27 00:31:49.410 058 15916.99 465.67 52648.51 88888.00 2024-02-27 00:31:49.910 058 15917.06 465.63 52648.59 88888.00 2024-02-27 00:31:50.410 058 15917.09 465.61 52648.72 88888.00 2024-02-27 00:31:50.910 058 15917.14 465.57 52648.84 88888.00 2024-02-27 00:31:51.410 058 15917.14 465.57 52648.95 88888.00 2024-02-27 00:31:51.910 058 15917.18 465.52 52649.03 88888.00 2024-02-27 00:31:52.410 058 15917.28 465.49 52649.11 88888.00 2024-02-27 00:31:52.910 058 15917.40 465.45 52649.21 88888.00 2024-02-27 00:31:53.410 058 15917.41 465.42 52649.26 88888.00 2024-02-27 00:31:53.910 058 15917.46 465.41 52649.36 88888.00 2024-02-27 00:31:54.410 058 15917.52 465.39 52649.46 88888.00 2024-02-27 00:31:54.910 058 15917.59 465.37 52649.55 88888.00 2024-02-27 00:31:55.410 058 15917.62 465.33 52649.62 88888.00 2024-02-27 00:31:55.910 058 15917.68 465.27 52649.68 88888.00 2024-02-27 00:31:56.410 058 15917.79 465.25 52649.81 88888.00 2024-02-27 00:31:56.910 058 15917.89 465.24 52649.89 88888.00 2024-02-27 00:31:57.410 058 15917.91 465.23 52649.95 88888.00 2024-02-27 00:31:57.910 058 15917.98 465.23 52650.07 88888.00 2024-02-27 00:31:58.410 058 15918.08 465.23 52650.12 88888.00 2024-02-27 00:31:58.910 058 15918.16 465.23 52650.21 88888.00 2024-02-27 00:31:59.410 058 15918.23 465.20 52650.32 88888.00 2024-02-27 00:31:59.910 058 15918.31 465.16 52650.45 88888.00 2024-02-27 00:32:00.410 058 15918.37 465.17 52650.50 88888.00 2024-02-27 00:32:00.910 058 15918.47 465.14 52650.53 88888.00 2024-02-27 00:32:01.410 058 15918.58 465.11 52650.63 88888.00 2024-02-27 00:32:01.910 058 15918.64 465.15 52650.71 88888.00 2024-02-27 00:32:02.410 058 15918.76 465.16 52650.78 88888.00 2024-02-27 00:32:02.910 058 15918.80 465.14 52650.79 88888.00 2024-02-27 00:32:03.410 058 15918.88 465.12 52650.84 88888.00 2024-02-27 00:32:03.910 058 15918.92 465.11 52650.96 88888.00 2024-02-27 00:32:04.410 058 15919.01 465.11 52651.04 88888.00 2024-02-27 00:32:04.910 058 15919.07 465.14 52651.15 88888.00 2024-02-27 00:32:05.410 058 15919.17 465.10 52651.28 88888.00 2024-02-27 00:32:05.910 058 15919.26 465.08 52651.37 88888.00 2024-02-27 00:32:06.410 058 15919.31 465.06 52651.49 88888.00 2024-02-27 00:32:06.910 058 15919.42 465.08 52651.59 88888.00 2024-02-27 00:32:07.410 058 15919.54 465.06 52651.63 88888.00 2024-02-27 00:32:07.910 058 15919.63 465.08 52651.69 88888.00 2024-02-27 00:32:08.410 058 15919.71 465.11 52651.81 88888.00 2024-02-27 00:32:08.910 058 15919.74 465.08 52651.89 88888.00 2024-02-27 00:32:09.410 058 15919.81 465.06 52651.96 88888.00 2024-02-27 00:32:09.910 058 15919.90 465.05 52652.01 88888.00 2024-02-27 00:32:10.410 058 15919.98 465.03 52652.04 88888.00 2024-02-27 00:32:10.910 058 15920.04 465.01 52652.16 88888.00 2024-02-27 00:32:11.410 058 15920.12 464.99 52652.21 88888.00 2024-02-27 00:32:11.910 058 15920.21 464.98 52652.30 88888.00 2024-02-27 00:32:12.410 058 15920.27 464.97 52652.36 88888.00 2024-02-27 00:32:12.910 058 15920.34 464.96 52652.39 88888.00 2024-02-27 00:32:13.410 058 15920.41 464.93 52652.50 88888.00 2024-02-27 00:32:13.910 058 15920.53 464.92 52652.61 88888.00 2024-02-27 00:32:14.410 058 15920.60 464.92 52652.71 88888.00 2024-02-27 00:32:14.910 058 15920.70 464.93 52652.80 88888.00 2024-02-27 00:32:15.410 058 15920.75 464.93 52652.89 88888.00 2024-02-27 00:32:15.910 058 15920.79 464.92 52652.95 88888.00 2024-02-27 00:32:16.410 058 15920.86 464.91 52653.03 88888.00 2024-02-27 00:32:16.910 058 15920.96 464.90 52653.05 88888.00 2024-02-27 00:32:17.410 058 15921.02 464.90 52653.09 88888.00 2024-02-27 00:32:17.910 058 15921.03 464.89 52653.19 88888.00 2024-02-27 00:32:18.410 058 15921.09 464.86 52653.28 88888.00 2024-02-27 00:32:18.910 058 15921.20 464.85 52653.34 88888.00 2024-02-27 00:32:19.410 058 15921.25 464.84 52653.40 88888.00 2024-02-27 00:32:19.910 058 15921.35 464.77 52653.46 88888.00 2024-02-27 00:32:20.410 058 15921.42 464.75 52653.50 88888.00 2024-02-27 00:32:20.910 058 15921.41 464.75 52653.58 88888.00 2024-02-27 00:32:21.410 058 15921.47 464.75 52653.70 88888.00 2024-02-27 00:32:21.910 058 15921.52 464.76 52653.75 88888.00 2024-02-27 00:32:22.410 058 15921.56 464.72 52653.79 88888.00 2024-02-27 00:32:22.910 058 15921.56 464.70 52653.85 88888.00 2024-02-27 00:32:23.410 058 15921.61 464.67 52653.93 88888.00 2024-02-27 00:32:23.910 058 15921.65 464.70 52654.00 88888.00 2024-02-27 00:32:24.410 058 15921.63 464.72 52654.04 88888.00 2024-02-27 00:32:24.910 058 15921.70 464.70 52654.07 88888.00 2024-02-27 00:32:25.410 058 15921.78 464.65 52654.13 88888.00 2024-02-27 00:32:25.910 058 15921.84 464.59 52654.22 88888.00 2024-02-27 00:32:26.410 058 15921.91 464.57 52654.27 88888.00 2024-02-27 00:32:26.910 058 15921.98 464.58 52654.32 88888.00 2024-02-27 00:32:27.410 058 15922.00 464.58 52654.39 88888.00 2024-02-27 00:32:27.910 058 15922.07 464.58 52654.50 88888.00 2024-02-27 00:32:28.410 058 15922.12 464.54 52654.64 88888.00 2024-02-27 00:32:28.910 058 15922.17 464.53 52654.72 88888.00 2024-02-27 00:32:29.410 058 15922.18 464.54 52654.75 88888.00 2024-02-27 00:32:29.910 058 15922.26 464.55 52654.76 88888.00 2024-02-27 00:32:30.410 058 15922.31 464.56 52654.83 88888.00 2024-02-27 00:32:30.910 058 15922.38 464.55 52654.90 88888.00 2024-02-27 00:32:31.410 058 15922.44 464.50 52654.95 88888.00 2024-02-27 00:32:31.910 058 15922.49 464.51 52655.01 88888.00 2024-02-27 00:32:32.410 058 15922.57 464.50 52655.10 88888.00 2024-02-27 00:32:32.910 058 15922.63 464.47 52655.15 88888.00 2024-02-27 00:32:33.410 058 15922.69 464.47 52655.22 88888.00 2024-02-27 00:32:33.910 058 15922.80 464.46 52655.30 88888.00 2024-02-27 00:32:34.410 058 15922.81 464.47 52655.44 88888.00 2024-02-27 00:32:34.910 058 15922.87 464.46 52655.49 88888.00 2024-02-27 00:32:35.410 058 15923.02 464.41 52655.55 88888.00 2024-02-27 00:32:35.910 058 15923.08 464.39 52655.72 88888.00 2024-02-27 00:32:36.410 058 15923.11 464.37 52655.83 88888.00 2024-02-27 00:32:36.910 058 15923.17 464.36 52655.88 88888.00 2024-02-27 00:32:37.410 058 15923.28 464.36 52655.99 88888.00 2024-02-27 00:32:37.910 058 15923.32 464.36 52656.04 88888.00 2024-02-27 00:32:38.410 058 15923.42 464.34 52656.07 88888.00 2024-02-27 00:32:38.910 058 15923.48 464.36 52656.11 88888.00 2024-02-27 00:32:39.410 058 15923.52 464.32 52656.23 88888.00 2024-02-27 00:32:39.910 058 15923.58 464.27 52656.29 88888.00 2024-02-27 00:32:40.410 058 15923.65 464.23 52656.37 88888.00 2024-02-27 00:32:40.910 058 15923.74 464.22 52656.43 88888.00 2024-02-27 00:32:41.410 058 15923.80 464.24 52656.48 88888.00 2024-02-27 00:32:41.910 058 15923.87 464.22 52656.63 88888.00 2024-02-27 00:32:42.410 058 15923.93 464.20 52656.74 88888.00 2024-02-27 00:32:42.910 058 15924.02 464.22 52656.88 88888.00 2024-02-27 00:32:43.410 058 15924.19 464.20 52656.95 88888.00 2024-02-27 00:32:43.910 058 15924.24 464.18 52657.05 88888.00 2024-02-27 00:32:44.410 058 15924.32 464.16 52657.09 88888.00 2024-02-27 00:32:44.910 058 15924.42 464.13 52657.23 88888.00 2024-02-27 00:32:45.410 058 15924.47 464.06 52657.34 88888.00 2024-02-27 00:32:45.910 058 15924.49 464.05 52657.44 88888.00 2024-02-27 00:32:46.410 058 15924.56 463.99 52657.53 88888.00 2024-02-27 00:32:46.910 058 15924.65 463.97 52657.64 88888.00 2024-02-27 00:32:47.410 058 15924.73 463.97 52657.71 88888.00 2024-02-27 00:32:47.910 058 15924.77 463.95 52657.81 88888.00 2024-02-27 00:32:48.410 058 15924.86 463.90 52657.86 88888.00 2024-02-27 00:32:48.910 058 15924.88 463.90 52657.94 88888.00 2024-02-27 00:32:49.410 058 15924.93 463.93 52658.04 88888.00 2024-02-27 00:32:49.910 058 15924.97 463.94 52658.15 88888.00 2024-02-27 00:32:50.410 058 15925.11 463.90 52658.29 88888.00 2024-02-27 00:32:51.410 058 15925.23 463.89 52658.47 88888.00 2024-02-27 00:32:51.910 058 15925.33 463.90 52658.55 88888.00 2024-02-27 00:32:52.410 058 15925.40 463.88 52658.64 88888.00 2024-02-27 00:32:52.910 058 15925.49 463.78 52658.75 88888.00 2024-02-27 00:32:53.410 058 15925.50 463.75 52658.84 88888.00 2024-02-27 00:32:53.910 058 15925.54 463.79 52658.90 88888.00 2024-02-27 00:32:54.410 058 15925.67 463.81 52659.02 88888.00 2024-02-27 00:32:54.910 058 15925.69 463.79 52659.11 88888.00 2024-02-27 00:32:55.410 058 15925.79 463.80 52659.22 88888.00 2024-02-27 00:32:55.910 058 15925.87 463.79 52659.36 88888.00 2024-02-27 00:32:56.410 058 15925.94 463.79 52659.52 88888.00 2024-02-27 00:32:56.910 058 15925.97 463.78 52659.58 88888.00 2024-02-27 00:32:57.410 058 15925.99 463.76 52659.73 88888.00 2024-02-27 00:32:57.910 058 15926.09 463.73 52659.86 88888.00 2024-02-27 00:32:58.410 058 15926.15 463.70 52659.93 88888.00 2024-02-27 00:32:58.910 058 15926.22 463.69 52660.05 88888.00 2024-02-27 00:32:59.410 058 15926.28 463.70 52660.17 88888.00 2024-02-27 00:32:59.910 058 15926.37 463.69 52660.21 88888.00 2024-02-27 00:33:00.410 058 15926.45 463.69 52660.27 88888.00 2024-02-27 00:33:01.410 058 15926.52 463.60 52660.39 88888.00 2024-02-27 00:33:01.910 058 15926.54 463.59 52660.53 88888.00 2024-02-27 00:33:02.410 058 15926.63 463.59 52660.68 88888.00 2024-02-27 00:33:02.910 058 15926.68 463.58 52660.78 88888.00 2024-02-27 00:33:03.410 058 15926.72 463.59 52660.93 88888.00 2024-02-27 00:33:03.910 058 15926.75 463.61 52661.07 88888.00 2024-02-27 00:33:04.410 058 15926.78 463.56 52661.20 88888.00 2024-02-27 00:33:04.910 058 15926.83 463.55 52661.31 88888.00 2024-02-27 00:33:05.410 058 15926.87 463.55 52661.42 88888.00 2024-02-27 00:33:05.910 058 15926.95 463.58 52661.55 88888.00 2024-02-27 00:33:06.410 058 15927.03 463.54 52661.68 88888.00 2024-02-27 00:33:06.910 058 15927.06 463.54 52661.74 88888.00 2024-02-27 00:33:07.410 058 15927.06 463.51 52661.81 88888.00 2024-02-27 00:33:07.910 058 15927.06 463.53 52661.89 88888.00 2024-02-27 00:33:08.410 058 15927.09 463.52 52662.04 88888.00 2024-02-27 00:33:08.910 058 15927.15 463.50 52662.17 88888.00 2024-02-27 00:33:09.410 058 15927.22 463.45 52662.29 88888.00 2024-02-27 00:33:09.910 058 15927.23 463.45 52662.40 88888.00 2024-02-27 00:33:10.410 058 15927.24 463.46 52662.49 88888.00 2024-02-27 00:33:10.910 058 15927.26 463.46 52662.62 88888.00 2024-02-27 00:33:11.410 058 15927.32 463.46 52662.71 88888.00 2024-02-27 00:33:11.910 058 15927.31 463.46 52662.87 88888.00 2024-02-27 00:33:12.410 058 15927.30 463.51 52662.94 88888.00 2024-02-27 00:33:12.910 058 15927.31 463.49 52663.05 88888.00 2024-02-27 00:33:13.410 058 15927.32 463.45 52663.18 88888.00 2024-02-27 00:33:13.910 058 15927.37 463.47 52663.31 88888.00 2024-02-27 00:33:14.410 058 15927.44 463.46 52663.34 88888.00 2024-02-27 00:33:14.910 058 15927.49 463.49 52663.42 88888.00 2024-02-27 00:33:15.410 058 15927.54 463.52 52663.52 88888.00 2024-02-27 00:33:15.910 058 15927.58 463.51 52663.61 88888.00 2024-02-27 00:33:16.410 058 15927.59 463.47 52663.72 88888.00 2024-02-27 00:33:16.910 058 15927.62 463.51 52663.81 88888.00 2024-02-27 00:33:17.410 058 15927.62 463.51 52663.89 88888.00 2024-02-27 00:33:17.910 058 15927.69 463.51 52663.96 88888.00 2024-02-27 00:33:18.410 058 15927.76 463.50 52664.03 88888.00 2024-02-27 00:33:18.910 058 15927.81 463.51 52664.22 88888.00 2024-02-27 00:33:19.410 058 15927.85 463.50 52664.39 88888.00 2024-02-27 00:33:19.910 058 15927.86 463.46 52664.49 88888.00 2024-02-27 00:33:20.410 058 15927.92 463.45 52664.56 88888.00 2024-02-27 00:33:20.910 058 15927.93 463.46 52664.60 88888.00 2024-02-27 00:33:21.410 058 15927.94 463.50 52664.70 88888.00 2024-02-27 00:33:21.910 058 15927.96 463.46 52664.77 88888.00 2024-02-27 00:33:22.410 058 15928.07 463.46 52664.77 88888.00 2024-02-27 00:33:22.910 058 15928.13 463.49 52664.81 88888.00 2024-02-27 00:33:23.410 058 15928.18 463.46 52664.92 88888.00 2024-02-27 00:33:23.910 058 15928.20 463.44 52665.05 88888.00 2024-02-27 00:33:24.410 058 15928.22 463.45 52665.13 88888.00 2024-02-27 00:33:24.910 058 15928.27 463.49 52665.17 88888.00 2024-02-27 00:33:25.410 058 15928.31 463.50 52665.27 88888.00 2024-02-27 00:33:25.910 058 15928.34 463.52 52665.37 88888.00 2024-02-27 00:33:26.411 058 15928.36 463.51 52665.52 88888.00 2024-02-27 00:33:26.911 058 15928.43 463.52 52665.67 88888.00 2024-02-27 00:33:27.411 058 15928.53 463.52 52665.76 88888.00 2024-02-27 00:33:27.911 058 15928.60 463.55 52665.81 88888.00 2024-02-27 00:33:28.411 058 15928.66 463.56 52665.87 88888.00 2024-02-27 00:33:28.911 058 15928.69 463.58 52665.95 88888.00 2024-02-27 00:33:29.411 058 15928.72 463.60 52665.95 88888.00 2024-02-27 00:33:29.911 058 15928.80 463.59 52665.96 88888.00 2024-02-27 00:33:30.411 058 15928.85 463.59 52666.09 88888.00 2024-02-27 00:33:30.911 058 15928.93 463.59 52666.18 88888.00 2024-02-27 00:33:31.411 058 15929.00 463.58 52666.23 88888.00 2024-02-27 00:33:31.911 058 15929.00 463.58 52666.32 88888.00 2024-02-27 00:33:32.411 058 15929.03 463.58 52666.39 88888.00 2024-02-27 00:33:32.911 058 15929.03 463.60 52666.48 88888.00 2024-02-27 00:33:33.411 058 15929.08 463.61 52666.56 88888.00 2024-02-27 00:33:33.911 058 15929.19 463.62 52666.64 88888.00 2024-02-27 00:33:34.411 058 15929.22 463.62 52666.66 88888.00 2024-02-27 00:33:34.911 058 15929.29 463.61 52666.74 88888.00 2024-02-27 00:33:35.411 058 15929.37 463.65 52666.75 88888.00 2024-02-27 00:33:35.911 058 15929.47 463.64 52666.85 88888.00 2024-02-27 00:33:36.411 058 15929.53 463.62 52666.90 88888.00 2024-02-27 00:33:36.911 058 15929.63 463.64 52666.97 88888.00 2024-02-27 00:33:37.411 058 15929.65 463.70 52667.04 88888.00 2024-02-27 00:33:37.911 058 15929.73 463.69 52667.15 88888.00 2024-02-27 00:33:38.411 058 15929.81 463.65 52667.19 88888.00 2024-02-27 00:33:38.911 058 15929.93 463.63 52667.25 88888.00 2024-02-27 00:33:39.411 058 15930.00 463.65 52667.35 88888.00 2024-02-27 00:33:39.911 058 15930.13 463.71 52667.45 88888.00 2024-02-27 00:33:40.411 058 15930.27 463.79 52667.50 88888.00 2024-02-27 00:33:40.911 058 15930.39 463.73 52667.63 88888.00 2024-02-27 00:33:41.411 058 15930.51 463.70 52667.72 88888.00 2024-02-27 00:33:41.911 058 15930.57 463.77 52667.79 88888.00 2024-02-27 00:33:42.911 058 15930.77 463.76 52667.91 88888.00 2024-02-27 00:33:43.411 058 15930.85 463.76 52668.00 88888.00 2024-02-27 00:33:43.911 058 15930.95 463.76 52668.06 88888.00 2024-02-27 00:33:44.411 058 15931.06 463.79 52668.11 88888.00 2024-02-27 00:33:44.911 058 15931.17 463.81 52668.18 88888.00 2024-02-27 00:33:45.411 058 15931.33 463.80 52668.29 88888.00 2024-02-27 00:33:45.911 058 15931.43 463.81 52668.32 88888.00 2024-02-27 00:33:46.411 058 15931.47 463.85 52668.35 88888.00 2024-02-27 00:33:46.911 058 15931.58 463.82 52668.43 88888.00 2024-02-27 00:33:47.411 058 15931.69 463.84 52668.55 88888.00 2024-02-27 00:33:47.911 058 15931.83 463.84 52668.66 88888.00 2024-02-27 00:33:48.411 058 15931.91 463.84 52668.76 88888.00 2024-02-27 00:33:48.911 058 15931.98 463.87 52668.83 88888.00 2024-02-27 00:33:49.411 058 15932.09 463.91 52668.85 88888.00 2024-02-27 00:33:49.911 058 15932.23 463.90 52668.88 88888.00 2024-02-27 00:33:50.411 058 15932.33 463.91 52668.97 88888.00 2024-02-27 00:33:50.911 058 15932.42 463.90 52668.95 88888.00 2024-02-27 00:33:51.411 058 15932.52 463.87 52668.97 88888.00 2024-02-27 00:33:51.911 058 15932.61 463.90 52669.04 88888.00 2024-02-27 00:33:52.411 058 15932.70 463.94 52669.05 88888.00 2024-02-27 00:33:52.911 058 15932.79 463.94 52669.15 88888.00 2024-02-27 00:33:53.411 058 15932.89 463.96 52669.26 88888.00 2024-02-27 00:33:53.911 058 15933.01 463.96 52669.33 88888.00 2024-02-27 00:33:54.411 058 15933.15 463.98 52669.38 88888.00 2024-02-27 00:33:54.911 058 15933.28 463.97 52669.50 88888.00 2024-02-27 00:33:55.411 058 15933.35 463.99 52669.60 88888.00 2024-02-27 00:33:55.911 058 15933.42 463.98 52669.65 88888.00 2024-02-27 00:33:56.411 058 15933.55 463.97 52669.75 88888.00 2024-02-27 00:33:56.911 058 15933.62 463.96 52669.80 88888.00 2024-02-27 00:33:57.411 058 15933.75 463.97 52669.86 88888.00 2024-02-27 00:33:57.911 058 15933.86 463.95 52669.94 88888.00 2024-02-27 00:33:58.411 058 15933.93 463.95 52669.98 88888.00 2024-02-27 00:33:58.911 058 15934.09 463.96 52670.02 88888.00 2024-02-27 00:33:59.411 058 15934.13 463.96 52670.05 88888.00 2024-02-27 00:33:59.911 058 15934.23 463.96 52670.13 88888.00 2024-02-27 00:34:00.411 058 15934.37 463.94 52670.20 88888.00 2024-02-27 00:34:00.911 058 15934.46 463.94 52670.25 88888.00 2024-02-27 00:34:01.411 058 15934.55 463.94 52670.41 88888.00 2024-02-27 00:34:01.911 058 15934.59 463.90 52670.46 88888.00 2024-02-27 00:34:02.911 058 15934.74 463.93 52670.60 88888.00 2024-02-27 00:34:03.411 058 15934.86 463.95 52670.67 88888.00 2024-02-27 00:34:03.911 058 15934.96 463.99 52670.74 88888.00 2024-02-27 00:34:04.411 058 15935.02 463.96 52670.79 88888.00 2024-02-27 00:34:04.911 058 15935.05 463.94 52670.81 88888.00 2024-02-27 00:34:05.411 058 15935.05 463.94 52670.83 88888.00 2024-02-27 00:34:05.911 058 15935.17 463.90 52670.88 88888.00 2024-02-27 00:34:06.411 058 15935.24 463.88 52670.97 88888.00 2024-02-27 00:34:06.911 058 15935.34 463.88 52671.05 88888.00 2024-02-27 00:34:07.411 058 15935.44 463.87 52671.16 88888.00 2024-02-27 00:34:07.911 058 15935.55 463.87 52671.21 88888.00 2024-02-27 00:34:08.411 058 15935.59 463.88 52671.23 88888.00 2024-02-27 00:34:08.911 058 15935.64 463.93 52671.29 88888.00 2024-02-27 00:34:09.411 058 15935.69 463.90 52671.41 88888.00 2024-02-27 00:34:09.911 058 15935.81 463.87 52671.53 88888.00 2024-02-27 00:34:10.411 058 15935.91 463.81 52671.60 88888.00 2024-02-27 00:34:10.911 058 15935.97 463.80 52671.66 88888.00 2024-02-27 00:34:11.411 058 15936.01 463.84 52671.72 88888.00 2024-02-27 00:34:11.911 058 15936.07 463.85 52671.77 88888.00 2024-02-27 00:34:12.911 058 15936.21 463.79 52671.92 88888.00 2024-02-27 00:34:13.411 058 15936.31 463.72 52672.01 88888.00 2024-02-27 00:34:13.911 058 15936.34 463.70 52672.05 88888.00 2024-02-27 00:34:14.411 058 15936.36 463.67 52672.07 88888.00 2024-02-27 00:34:14.911 058 15936.44 463.62 52672.17 88888.00 2024-02-27 00:34:15.411 058 15936.49 463.55 52672.24 88888.00 2024-02-27 00:34:15.911 058 15936.55 463.54 52672.32 88888.00 2024-02-27 00:34:16.411 058 15936.62 463.50 52672.40 88888.00 2024-02-27 00:34:16.911 058 15936.72 463.46 52672.46 88888.00 2024-02-27 00:34:17.411 058 15936.77 463.41 52672.51 88888.00 2024-02-27 00:34:17.911 058 15936.81 463.38 52672.55 88888.00 2024-02-27 00:34:18.411 058 15936.89 463.34 52672.62 88888.00 2024-02-27 00:34:18.911 058 15936.96 463.33 52672.76 88888.00 2024-02-27 00:34:19.411 058 15937.04 463.35 52672.83 88888.00 2024-02-27 00:34:19.911 058 15937.12 463.38 52672.85 88888.00 2024-02-27 00:34:20.411 058 15937.19 463.41 52672.88 88888.00 2024-02-27 00:34:20.911 058 15937.27 463.36 52672.95 88888.00 2024-02-27 00:34:21.411 058 15937.37 463.29 52673.05 88888.00 2024-02-27 00:34:21.911 058 15937.36 463.28 52673.14 88888.00 2024-02-27 00:34:22.911 058 15937.45 463.26 52673.31 88888.00 2024-02-27 00:34:23.411 058 15937.54 463.23 52673.39 88888.00 2024-02-27 00:34:23.911 058 15937.61 463.15 52673.46 88888.00 2024-02-27 00:34:24.411 058 15937.67 463.12 52673.54 88888.00 2024-02-27 00:34:24.911 058 15937.75 463.10 52673.54 88888.00 2024-02-27 00:34:25.411 058 15937.82 463.08 52673.63 88888.00 2024-02-27 00:34:25.911 058 15937.91 463.07 52673.72 88888.00 2024-02-27 00:34:26.411 058 15937.94 463.06 52673.74 88888.00 2024-02-27 00:34:26.911 058 15937.99 462.99 52673.76 88888.00 2024-02-27 00:34:27.411 058 15938.08 462.95 52673.86 88888.00 2024-02-27 00:34:27.911 058 15938.13 462.95 52673.92 88888.00 2024-02-27 00:34:28.411 058 15938.17 462.98 52674.03 88888.00 2024-02-27 00:34:28.911 058 15938.24 462.97 52674.10 88888.00 2024-02-27 00:34:29.411 058 15938.25 462.92 52674.17 88888.00 2024-02-27 00:34:29.911 058 15938.32 462.90 52674.21 88888.00 2024-02-27 00:34:30.911 058 15938.47 462.87 52674.39 88888.00 2024-02-27 00:34:31.411 058 15938.51 462.85 52674.50 88888.00 2024-02-27 00:34:31.911 058 15938.54 462.84 52674.60 88888.00 2024-02-27 00:34:32.411 058 15938.59 462.81 52674.62 88888.00 2024-02-27 00:34:32.911 058 15938.58 462.77 52674.74 88888.00 2024-02-27 00:34:33.411 058 15938.62 462.78 52674.82 88888.00 2024-02-27 00:34:33.911 058 15938.63 462.78 52674.86 88888.00 2024-02-27 00:34:34.411 058 15938.71 462.78 52674.90 88888.00 2024-02-27 00:34:34.911 058 15938.80 462.77 52674.97 88888.00 2024-02-27 00:34:35.411 058 15938.87 462.73 52675.04 88888.00 2024-02-27 00:34:35.911 058 15938.93 462.68 52675.06 88888.00 2024-02-27 00:34:36.411 058 15939.02 462.68 52675.18 88888.00 2024-02-27 00:34:36.911 058 15939.02 462.66 52675.21 88888.00 2024-02-27 00:34:37.411 058 15939.10 462.65 52675.31 88888.00 2024-02-27 00:34:37.911 058 15939.15 462.69 52675.37 88888.00 2024-02-27 00:34:38.411 058 15939.23 462.72 52675.44 88888.00 2024-02-27 00:34:38.911 058 15939.22 462.67 52675.53 88888.00 2024-02-27 00:34:39.411 058 15939.22 462.65 52675.62 88888.00 2024-02-27 00:34:39.911 058 15939.29 462.65 52675.72 88888.00 2024-02-27 00:34:40.411 058 15939.35 462.66 52675.80 88888.00 2024-02-27 00:34:40.911 058 15939.38 462.65 52675.83 88888.00 2024-02-27 00:34:41.411 058 15939.44 462.61 52675.82 88888.00 2024-02-27 00:34:41.911 058 15939.49 462.60 52675.87 88888.00 2024-02-27 00:34:42.411 058 15939.57 462.60 52675.95 88888.00 2024-02-27 00:34:42.911 058 15939.63 462.63 52676.02 88888.00 2024-02-27 00:34:43.411 058 15939.72 462.57 52676.11 88888.00 2024-02-27 00:34:43.911 058 15939.76 462.57 52676.13 88888.00 2024-02-27 00:34:44.411 058 15939.77 462.55 52676.22 88888.00 2024-02-27 00:34:44.911 058 15939.80 462.54 52676.30 88888.00 2024-02-27 00:34:45.411 058 15939.86 462.59 52676.43 88888.00 2024-02-27 00:34:45.911 058 15939.95 462.60 52676.50 88888.00 2024-02-27 00:34:46.411 058 15940.02 462.59 52676.58 88888.00 2024-02-27 00:34:46.911 058 15940.11 462.58 52676.67 88888.00 2024-02-27 00:34:47.411 058 15940.20 462.55 52676.71 88888.00 2024-02-27 00:34:47.911 058 15940.29 462.54 52676.78 88888.00 2024-02-27 00:34:48.411 058 15940.31 462.51 52676.80 88888.00 2024-02-27 00:34:48.911 058 15940.33 462.47 52676.86 88888.00 2024-02-27 00:34:49.411 058 15940.43 462.46 52676.91 88888.00 2024-02-27 00:34:49.911 058 15940.51 462.47 52676.98 88888.00 2024-02-27 00:34:50.411 058 15940.56 462.47 52677.06 88888.00 2024-02-27 00:34:50.911 058 15940.61 462.44 52677.12 88888.00 2024-02-27 00:34:51.411 058 15940.70 462.46 52677.21 88888.00 2024-02-27 00:34:51.911 058 15940.82 462.47 52677.39 88888.00 2024-02-27 00:34:52.411 058 15940.88 462.42 52677.47 88888.00 2024-02-27 00:34:52.911 058 15941.05 462.40 52677.54 88888.00 2024-02-27 00:34:53.411 058 15941.11 462.42 52677.60 88888.00 2024-02-27 00:34:53.911 058 15941.14 462.43 52677.69 88888.00 2024-02-27 00:34:54.411 058 15941.20 462.43 52677.80 88888.00 2024-02-27 00:34:54.911 058 15941.27 462.44 52677.86 88888.00 2024-02-27 00:34:55.411 058 15941.36 462.44 52677.88 88888.00 2024-02-27 00:34:55.911 058 15941.41 462.42 52677.92 88888.00 2024-02-27 00:34:56.411 058 15941.46 462.42 52678.02 88888.00 2024-02-27 00:34:56.911 058 15941.52 462.39 52678.12 88888.00 2024-02-27 00:34:57.411 058 15941.62 462.35 52678.21 88888.00 2024-02-27 00:34:57.911 058 15941.69 462.33 52678.23 88888.00 2024-02-27 00:34:58.411 058 15941.70 462.32 52678.37 88888.00 2024-02-27 00:34:58.911 058 15941.76 462.30 52678.46 88888.00 2024-02-27 00:34:59.411 058 15941.79 462.25 52678.54 88888.00 2024-02-27 00:34:59.911 058 15941.88 462.26 52678.68 88888.00 2024-02-27 00:35:00.411 058 15942.02 462.25 52678.76 88888.00 2024-02-27 00:35:00.911 058 15942.09 462.23 52678.79 88888.00 2024-02-27 00:35:01.411 058 15942.11 462.21 52678.84 88888.00 2024-02-27 00:35:01.911 058 15942.15 462.20 52678.93 88888.00 2024-02-27 00:35:02.411 058 15942.21 462.20 52679.02 88888.00 2024-02-27 00:35:02.911 058 15942.28 462.18 52679.02 88888.00 2024-02-27 00:35:03.411 058 15942.33 462.18 52679.08 88888.00 2024-02-27 00:35:03.911 058 15942.40 462.15 52679.16 88888.00 2024-02-27 00:35:04.411 058 15942.43 462.09 52679.26 88888.00 2024-02-27 00:35:04.911 058 15942.48 462.03 52679.31 88888.00 2024-02-27 00:35:05.411 058 15942.57 461.99 52679.34 88888.00 2024-02-27 00:35:05.911 058 15942.63 461.97 52679.46 88888.00 2024-02-27 00:35:06.411 058 15942.68 461.95 52679.53 88888.00 2024-02-27 00:35:06.911 058 15942.73 461.91 52679.64 88888.00 2024-02-27 00:35:07.411 058 15942.78 461.88 52679.78 88888.00 2024-02-27 00:35:07.911 058 15942.76 461.87 52679.83 88888.00 2024-02-27 00:35:08.411 058 15942.86 461.82 52679.95 88888.00 2024-02-27 00:35:08.911 058 15942.92 461.80 52680.01 88888.00 2024-02-27 00:35:09.411 058 15942.92 461.82 52680.03 88888.00 2024-02-27 00:35:09.911 058 15942.94 461.83 52680.03 88888.00 2024-02-27 00:35:10.411 058 15942.99 461.80 52680.00 88888.00 2024-02-27 00:35:10.911 058 15943.01 461.79 52680.07 88888.00 2024-02-27 00:35:11.411 058 15943.08 461.73 52680.17 88888.00 2024-02-27 00:35:11.911 058 15943.13 461.71 52680.26 88888.00 2024-02-27 00:35:12.411 058 15943.17 461.70 52680.30 88888.00 2024-02-27 00:35:12.911 058 15943.19 461.68 52680.36 88888.00 2024-02-27 00:35:13.411 058 15943.23 461.65 52680.47 88888.00 2024-02-27 00:35:14.411 058 15943.33 461.61 52680.65 88888.00 2024-02-27 00:35:14.911 058 15943.35 461.59 52680.71 88888.00 2024-02-27 00:35:15.411 058 15943.40 461.57 52680.73 88888.00 2024-02-27 00:35:15.911 058 15943.42 461.56 52680.76 88888.00 2024-02-27 00:35:16.411 058 15943.44 461.55 52680.86 88888.00 2024-02-27 00:35:16.911 058 15943.48 461.54 52680.95 88888.00 2024-02-27 00:35:17.411 058 15943.51 461.51 52681.03 88888.00 2024-02-27 00:35:17.911 058 15943.53 461.46 52681.09 88888.00 2024-02-27 00:35:18.411 058 15943.53 461.44 52681.21 88888.00 2024-02-27 00:35:18.911 058 15943.65 461.36 52681.23 88888.00 2024-02-27 00:35:19.411 058 15943.67 461.34 52681.25 88888.00 2024-02-27 00:35:19.911 058 15943.72 461.35 52681.29 88888.00 2024-02-27 00:35:20.411 058 15943.77 461.37 52681.42 88888.00 2024-02-27 00:35:20.911 058 15943.79 461.43 52681.52 88888.00 2024-02-27 00:35:21.411 058 15943.86 461.39 52681.61 88888.00 2024-02-27 00:35:21.911 058 15943.92 461.33 52681.69 88888.00 2024-02-27 00:35:22.411 058 15943.92 461.31 52681.74 88888.00 2024-02-27 00:35:22.911 058 15943.99 461.31 52681.75 88888.00 2024-02-27 00:35:23.411 058 15944.03 461.33 52681.83 88888.00 2024-02-27 00:35:24.411 058 15944.27 461.35 52681.92 88888.00 2024-02-27 00:35:24.911 058 15944.29 461.36 52681.92 88888.00 2024-02-27 00:35:25.411 058 15944.31 461.34 52682.02 88888.00 2024-02-27 00:35:25.911 058 15944.36 461.34 52682.11 88888.00 2024-02-27 00:35:26.411 058 15944.40 461.34 52682.15 88888.00 2024-02-27 00:35:26.911 058 15944.39 461.29 52682.24 88888.00 2024-02-27 00:35:27.411 058 15944.39 461.25 52682.29 88888.00 2024-02-27 00:35:27.911 058 15944.48 461.25 52682.37 88888.00 2024-02-27 00:35:28.411 058 15944.54 461.23 52682.47 88888.00 2024-02-27 00:35:28.911 058 15944.58 461.20 52682.54 88888.00 2024-02-27 00:35:29.411 058 15944.63 461.21 52682.64 88888.00 2024-02-27 00:35:29.911 058 15944.67 461.20 52682.70 88888.00 2024-02-27 00:35:30.411 058 15944.73 461.18 52682.77 88888.00 2024-02-27 00:35:30.911 058 15944.78 461.17 52682.83 88888.00 2024-02-27 00:35:31.411 058 15944.86 461.18 52682.86 88888.00 2024-02-27 00:35:31.911 058 15944.92 461.19 52682.88 88888.00 2024-02-27 00:35:32.411 058 15944.94 461.22 52682.95 88888.00 2024-02-27 00:35:32.911 058 15944.95 461.26 52683.07 88888.00 2024-02-27 00:35:33.411 058 15945.01 461.25 52683.11 88888.00 2024-02-27 00:35:33.911 058 15945.14 461.22 52683.13 88888.00 2024-02-27 00:35:34.411 058 15945.20 461.27 52683.23 88888.00 2024-02-27 00:35:34.911 058 15945.27 461.29 52683.29 88888.00 2024-02-27 00:35:35.411 058 15945.31 461.29 52683.37 88888.00 2024-02-27 00:35:35.911 058 15945.37 461.30 52683.51 88888.00 2024-02-27 00:35:36.411 058 15945.46 461.34 52683.55 88888.00 2024-02-27 00:35:36.911 058 15945.49 461.30 52683.62 88888.00 2024-02-27 00:35:37.411 058 15945.52 461.28 52683.70 88888.00 2024-02-27 00:35:37.911 058 15945.59 461.31 52683.76 88888.00 2024-02-27 00:35:38.411 058 15945.61 461.34 52683.83 88888.00 2024-02-27 00:35:38.911 058 15945.65 461.37 52683.86 88888.00 2024-02-27 00:35:39.411 058 15945.74 461.39 52683.92 88888.00 2024-02-27 00:35:39.911 058 15945.77 461.34 52683.98 88888.00 2024-02-27 00:35:40.411 058 15945.82 461.33 52684.05 88888.00 2024-02-27 00:35:40.911 058 15945.89 461.34 52684.11 88888.00 2024-02-27 00:35:41.411 058 15945.96 461.34 52684.18 88888.00 2024-02-27 00:35:41.911 058 15945.99 461.34 52684.25 88888.00 2024-02-27 00:35:42.411 058 15946.02 461.37 52684.30 88888.00 2024-02-27 00:35:42.911 058 15946.05 461.38 52684.42 88888.00 2024-02-27 00:35:43.411 058 15946.13 461.38 52684.47 88888.00 2024-02-27 00:35:43.911 058 15946.17 461.38 52684.52 88888.00 2024-02-27 00:35:44.411 058 15946.19 461.38 52684.58 88888.00 2024-02-27 00:35:44.911 058 15946.25 461.40 52684.63 88888.00 2024-02-27 00:35:45.411 058 15946.31 461.39 52684.64 88888.00 2024-02-27 00:35:45.911 058 15946.35 461.36 52684.65 88888.00 2024-02-27 00:35:46.411 058 15946.38 461.36 52684.70 88888.00 2024-02-27 00:35:46.911 058 15946.45 461.35 52684.75 88888.00 2024-02-27 00:35:47.411 058 15946.47 461.34 52684.79 88888.00 2024-02-27 00:35:47.911 058 15946.52 461.36 52684.83 88888.00 2024-02-27 00:35:48.411 058 15946.53 461.35 52684.90 88888.00 2024-02-27 00:35:48.911 058 15946.58 461.34 52684.97 88888.00 2024-02-27 00:35:49.411 058 15946.59 461.34 52685.07 88888.00 2024-02-27 00:35:49.911 058 15946.59 461.35 52685.11 88888.00 2024-02-27 00:35:50.411 058 15946.61 461.39 52685.18 88888.00 2024-02-27 00:35:50.911 058 15946.62 461.35 52685.21 88888.00 2024-02-27 00:35:51.411 058 15946.67 461.33 52685.20 88888.00 2024-02-27 00:35:51.911 058 15946.71 461.33 52685.20 88888.00 2024-02-27 00:35:52.411 058 15946.70 461.29 52685.35 88888.00 2024-02-27 00:35:52.911 058 15946.75 461.27 52685.39 88888.00 2024-02-27 00:35:53.411 058 15946.74 461.29 52685.41 88888.00 2024-02-27 00:35:53.911 058 15946.82 461.33 52685.39 88888.00 2024-02-27 00:35:54.411 058 15946.80 461.34 52685.44 88888.00 2024-02-27 00:35:54.911 058 15946.81 461.31 52685.48 88888.00 2024-02-27 00:35:55.411 058 15946.91 461.31 52685.52 88888.00 2024-02-27 00:35:55.911 058 15946.95 461.30 52685.64 88888.00 2024-02-27 00:35:56.411 058 15947.00 461.27 52685.69 88888.00 2024-02-27 00:35:56.911 058 15947.03 461.25 52685.77 88888.00 2024-02-27 00:35:57.411 058 15947.07 461.26 52685.87 88888.00 2024-02-27 00:35:57.911 058 15947.09 461.23 52685.94 88888.00 2024-02-27 00:35:58.411 058 15947.06 461.22 52685.96 88888.00 2024-02-27 00:35:58.911 058 15947.04 461.25 52686.00 88888.00 2024-02-27 00:35:59.411 058 15947.08 461.22 52686.06 88888.00 2024-02-27 00:35:59.911 058 15947.10 461.26 52686.05 88888.00 2024-02-27 00:36:00.411 058 15947.12 461.25 52686.04 88888.00 2024-02-27 00:36:00.911 058 15947.20 461.23 52686.08 88888.00 2024-02-27 00:36:01.411 058 15947.21 461.25 52686.13 88888.00 2024-02-27 00:36:01.911 058 15947.24 461.23 52686.14 88888.00 2024-02-27 00:36:02.411 058 15947.29 461.20 52686.18 88888.00 2024-02-27 00:36:02.911 058 15947.27 461.22 52686.18 88888.00 2024-02-27 00:36:03.411 058 15947.24 461.20 52686.18 88888.00 2024-02-27 00:36:03.911 058 15947.26 461.20 52686.28 88888.00 2024-02-27 00:36:04.411 058 15947.30 461.19 52686.37 88888.00 2024-02-27 00:36:04.911 058 15947.35 461.20 52686.40 88888.00 2024-02-27 00:36:05.411 058 15947.34 461.19 52686.39 88888.00 2024-02-27 00:36:05.911 058 15947.35 461.19 52686.46 88888.00 2024-02-27 00:36:06.411 058 15947.37 461.17 52686.49 88888.00 2024-02-27 00:36:06.911 058 15947.40 461.14 52686.50 88888.00 2024-02-27 00:36:07.411 058 15947.43 461.11 52686.51 88888.00 2024-02-27 00:36:07.911 058 15947.40 461.09 52686.55 88888.00 2024-02-27 00:36:08.411 058 15947.45 461.10 52686.58 88888.00 2024-02-27 00:36:08.911 058 15947.40 461.11 52686.59 88888.00 2024-02-27 00:36:09.411 058 15947.43 461.10 52686.57 88888.00 2024-02-27 00:36:09.911 058 15947.45 461.08 52686.61 88888.00 2024-02-27 00:36:10.411 058 15947.43 461.07 52686.68 88888.00 2024-02-27 00:36:10.911 058 15947.48 461.04 52686.76 88888.00 2024-02-27 00:36:11.411 058 15947.54 461.04 52686.87 88888.00 2024-02-27 00:36:11.911 058 15947.49 461.01 52686.90 88888.00 2024-02-27 00:36:12.411 058 15947.45 460.97 52686.91 88888.00 2024-02-27 00:36:12.911 058 15947.47 460.96 52686.92 88888.00 2024-02-27 00:36:13.411 058 15947.47 460.96 52686.92 88888.00 2024-02-27 00:36:13.911 058 15947.48 460.95 52686.92 88888.00 2024-02-27 00:36:14.411 058 15947.53 460.95 52686.95 88888.00 2024-02-27 00:36:14.911 058 15947.54 460.97 52686.95 88888.00 2024-02-27 00:36:15.411 058 15947.56 461.00 52686.94 88888.00 2024-02-27 00:36:15.911 058 15947.60 460.93 52686.97 88888.00 2024-02-27 00:36:16.411 058 15947.64 460.94 52687.06 88888.00 2024-02-27 00:36:16.911 058 15947.60 460.93 52687.08 88888.00 2024-02-27 00:36:17.411 058 15947.63 460.94 52687.10 88888.00 2024-02-27 00:36:17.911 058 15947.70 460.95 52687.13 88888.00 2024-02-27 00:36:18.411 058 15947.73 460.95 52687.22 88888.00 2024-02-27 00:36:18.911 058 15947.74 460.96 52687.28 88888.00 2024-02-27 00:36:19.411 058 15947.74 460.97 52687.31 88888.00 2024-02-27 00:36:19.911 058 15947.76 460.94 52687.31 88888.00 2024-02-27 00:36:20.411 058 15947.76 460.95 52687.31 88888.00 2024-02-27 00:36:20.911 058 15947.79 460.94 52687.35 88888.00 2024-02-27 00:36:21.411 058 15947.82 460.94 52687.39 88888.00 2024-02-27 00:36:21.911 058 15947.81 460.96 52687.39 88888.00 2024-02-27 00:36:22.411 058 15947.79 460.97 52687.36 88888.00 2024-02-27 00:36:22.911 058 15947.78 460.93 52687.46 88888.00 2024-02-27 00:36:23.411 058 15947.78 461.00 52687.47 88888.00 2024-02-27 00:36:23.911 058 15947.81 461.01 52687.46 88888.00 2024-02-27 00:36:24.411 058 15947.81 460.99 52687.49 88888.00 2024-02-27 00:36:24.911 058 15947.79 460.96 52687.52 88888.00 2024-02-27 00:36:25.911 058 15947.81 460.95 52687.59 88888.00 2024-02-27 00:36:26.411 058 15947.81 460.97 52687.67 88888.00 2024-02-27 00:36:26.911 058 15947.84 461.00 52687.71 88888.00 2024-02-27 00:36:27.411 058 15947.85 460.99 52687.69 88888.00 2024-02-27 00:36:27.911 058 15947.85 460.97 52687.75 88888.00 2024-02-27 00:36:28.411 058 15947.85 460.99 52687.80 88888.00 2024-02-27 00:36:28.911 058 15947.85 461.03 52687.76 88888.00 2024-02-27 00:36:29.411 058 15947.88 461.04 52687.73 88888.00 2024-02-27 00:36:29.911 058 15947.93 461.03 52687.78 88888.00 2024-02-27 00:36:30.411 058 15947.93 461.05 52687.83 88888.00 2024-02-27 00:36:30.911 058 15947.91 461.03 52687.81 88888.00 2024-02-27 00:36:31.411 058 15947.87 461.05 52687.85 88888.00 2024-02-27 00:36:31.911 058 15947.85 461.07 52687.92 88888.00 2024-02-27 00:36:32.411 058 15947.82 461.10 52687.90 88888.00 2024-02-27 00:36:32.911 058 15947.85 461.13 52687.95 88888.00 2024-02-27 00:36:33.411 058 15947.94 461.14 52687.97 88888.00 2024-02-27 00:36:33.911 058 15947.96 461.16 52687.99 88888.00 2024-02-27 00:36:34.411 058 15947.91 461.14 52687.96 88888.00 2024-02-27 00:36:34.911 058 15947.91 461.16 52687.95 88888.00 2024-02-27 00:36:36.411 058 15947.94 461.12 52687.97 88888.00 2024-02-27 00:36:36.911 058 15947.99 461.14 52688.00 88888.00 2024-02-27 00:36:37.411 058 15948.02 461.16 52688.00 88888.00 2024-02-27 00:36:37.911 058 15948.03 461.19 52687.96 88888.00 2024-02-27 00:36:38.411 058 15948.06 461.17 52687.97 88888.00 2024-02-27 00:36:38.911 058 15948.13 461.16 52687.98 88888.00 2024-02-27 00:36:39.411 058 15948.18 461.14 52687.97 88888.00 2024-02-27 00:36:39.911 058 15948.21 461.14 52687.95 88888.00 2024-02-27 00:36:40.411 058 15948.30 461.14 52687.97 88888.00 2024-02-27 00:36:40.911 058 15948.31 461.18 52687.98 88888.00 2024-02-27 00:36:41.411 058 15948.33 461.19 52688.00 88888.00 2024-02-27 00:36:41.911 058 15948.34 461.23 52687.98 88888.00 2024-02-27 00:36:42.411 058 15948.37 461.27 52687.95 88888.00 2024-02-27 00:36:42.911 058 15948.40 461.27 52687.89 88888.00 2024-02-27 00:36:43.411 058 15948.44 461.26 52687.85 88888.00 2024-02-27 00:36:43.911 058 15948.42 461.26 52687.85 88888.00 2024-02-27 00:36:44.411 058 15948.43 461.26 52687.85 88888.00 2024-02-27 00:36:44.911 058 15948.51 461.26 52687.81 88888.00 2024-02-27 00:36:45.411 058 15948.51 461.27 52687.82 88888.00 2024-02-27 00:36:45.911 058 15948.47 461.27 52687.88 88888.00 2024-02-27 00:36:46.411 058 15948.46 461.29 52687.90 88888.00 2024-02-27 00:36:46.911 058 15948.48 461.33 52687.87 88888.00 2024-02-27 00:36:47.411 058 15948.53 461.33 52687.86 88888.00 2024-02-27 00:36:47.911 058 15948.54 461.31 52687.91 88888.00 2024-02-27 00:36:48.411 058 15948.56 461.37 52687.95 88888.00 2024-02-27 00:36:48.911 058 15948.61 461.40 52687.94 88888.00 2024-02-27 00:36:49.411 058 15948.62 461.42 52687.97 88888.00 2024-02-27 00:36:49.911 058 15948.67 461.42 52687.93 88888.00 2024-02-27 00:36:50.411 058 15948.69 461.45 52687.93 88888.00 2024-02-27 00:36:50.911 058 15948.73 461.46 52687.95 88888.00 2024-02-27 00:36:51.411 058 15948.71 461.43 52687.98 88888.00 2024-02-27 00:36:51.911 058 15948.71 461.46 52687.91 88888.00 2024-02-27 00:36:52.411 058 15948.76 461.52 52687.93 88888.00 2024-02-27 00:36:52.911 058 15948.81 461.54 52687.94 88888.00 2024-02-27 00:36:53.411 058 15948.82 461.55 52687.95 88888.00 2024-02-27 00:36:53.911 058 15948.88 461.53 52687.97 88888.00 2024-02-27 00:36:54.411 058 15948.89 461.57 52688.03 88888.00 2024-02-27 00:36:54.911 058 15948.90 461.59 52688.05 88888.00 2024-02-27 00:36:55.411 058 15948.89 461.64 52688.05 88888.00 2024-02-27 00:36:55.911 058 15948.91 461.66 52688.08 88888.00 2024-02-27 00:36:56.411 058 15948.89 461.72 52688.12 88888.00 2024-02-27 00:36:56.911 058 15948.88 461.72 52688.17 88888.00 2024-02-27 00:36:57.411 058 15948.84 461.74 52688.20 88888.00 2024-02-27 00:36:57.911 058 15948.88 461.74 52688.19 88888.00 2024-02-27 00:36:58.411 058 15948.89 461.78 52688.23 88888.00 2024-02-27 00:36:58.911 058 15948.87 461.78 52688.28 88888.00 2024-02-27 00:36:59.411 058 15948.82 461.76 52688.31 88888.00 2024-02-27 00:36:59.911 058 15948.82 461.77 52688.36 88888.00 2024-02-27 00:37:00.411 058 15948.85 461.78 52688.37 88888.00 2024-02-27 00:37:00.911 058 15948.87 461.79 52688.42 88888.00 2024-02-27 00:37:01.411 058 15948.81 461.79 52688.49 88888.00 2024-02-27 00:37:01.911 058 15948.83 461.79 52688.55 88888.00 2024-02-27 00:37:02.411 058 15948.81 461.76 52688.60 88888.00 2024-02-27 00:37:02.911 058 15948.82 461.78 52688.62 88888.00 2024-02-27 00:37:03.411 058 15948.78 461.80 52688.67 88888.00 2024-02-27 00:37:03.911 058 15948.74 461.80 52688.70 88888.00 2024-02-27 00:37:04.411 058 15948.72 461.82 52688.75 88888.00 2024-02-27 00:37:04.911 058 15948.71 461.82 52688.78 88888.00 2024-02-27 00:37:05.411 058 15948.69 461.80 52688.74 88888.00 2024-02-27 00:37:05.911 058 15948.66 461.79 52688.77 88888.00 2024-02-27 00:37:06.411 058 15948.69 461.81 52688.82 88888.00 2024-02-27 00:37:06.911 058 15948.66 461.76 52688.86 88888.00 2024-02-27 00:37:07.411 058 15948.64 461.78 52688.88 88888.00 2024-02-27 00:37:07.911 058 15948.62 461.80 52688.87 88888.00 2024-02-27 00:37:08.411 058 15948.65 461.78 52688.93 88888.00 2024-02-27 00:37:08.911 058 15948.63 461.81 52688.95 88888.00 2024-02-27 00:37:09.411 058 15948.60 461.85 52689.04 88888.00 2024-02-27 00:37:09.911 058 15948.54 461.83 52689.08 88888.00 2024-02-27 00:37:10.411 058 15948.56 461.83 52689.07 88888.00 2024-02-27 00:37:10.911 058 15948.52 461.80 52689.06 88888.00 2024-02-27 00:37:11.411 058 15948.47 461.85 52689.10 88888.00 2024-02-27 00:37:11.911 058 15948.49 461.81 52689.11 88888.00 2024-02-27 00:37:12.411 058 15948.45 461.76 52689.16 88888.00 2024-02-27 00:37:12.911 058 15948.40 461.69 52689.14 88888.00 2024-02-27 00:37:13.411 058 15948.33 461.70 52689.17 88888.00 2024-02-27 00:37:13.911 058 15948.30 461.73 52689.14 88888.00 2024-02-27 00:37:14.411 058 15948.27 461.76 52689.23 88888.00 2024-02-27 00:37:14.911 058 15948.20 461.78 52689.28 88888.00 2024-02-27 00:37:15.411 058 15948.19 461.77 52689.28 88888.00 2024-02-27 00:37:15.911 058 15948.17 461.76 52689.32 88888.00 2024-02-27 00:37:16.411 058 15948.15 461.76 52689.36 88888.00 2024-02-27 00:37:16.911 058 15948.06 461.72 52689.35 88888.00 2024-02-27 00:37:17.411 058 15948.07 461.78 52689.36 88888.00 2024-02-27 00:37:17.911 058 15948.08 461.73 52689.38 88888.00 2024-02-27 00:37:18.411 058 15948.01 461.72 52689.41 88888.00 2024-02-27 00:37:18.911 058 15947.94 461.68 52689.40 88888.00 2024-02-27 00:37:19.411 058 15947.99 461.66 52689.33 88888.00 2024-02-27 00:37:19.911 058 15947.96 461.70 52689.30 88888.00 2024-02-27 00:37:20.411 058 15947.89 461.69 52689.33 88888.00 2024-02-27 00:37:20.911 058 15947.85 461.68 52689.37 88888.00 2024-02-27 00:37:21.411 058 15947.79 461.66 52689.44 88888.00 2024-02-27 00:37:21.911 058 15947.79 461.66 52689.44 88888.00 2024-02-27 00:37:22.411 058 15947.76 461.69 52689.52 88888.00 2024-02-27 00:37:22.911 058 15947.76 461.70 52689.52 88888.00 2024-02-27 00:37:23.411 058 15947.80 461.69 52689.51 88888.00 2024-02-27 00:37:23.911 058 15947.80 461.66 52689.55 88888.00 2024-02-27 00:37:24.411 058 15947.74 461.64 52689.54 88888.00 2024-02-27 00:37:24.911 058 15947.75 461.61 52689.53 88888.00 2024-02-27 00:37:25.411 058 15947.75 461.64 52689.66 88888.00 2024-02-27 00:37:25.911 058 15947.72 461.61 52689.59 88888.00 2024-02-27 00:37:26.411 058 15947.70 461.57 52689.53 88888.00 2024-02-27 00:37:27.411 058 15947.61 461.52 52689.48 88888.00 2024-02-27 00:37:27.911 058 15947.56 461.53 52689.49 88888.00 2024-02-27 00:37:28.411 058 15947.54 461.54 52689.54 88888.00 2024-02-27 00:37:28.911 058 15947.51 461.57 52689.60 88888.00 2024-02-27 00:37:29.411 058 15947.47 461.60 52689.64 88888.00 2024-02-27 00:37:29.911 058 15947.45 461.54 52689.63 88888.00 2024-02-27 00:37:30.411 058 15947.45 461.52 52689.71 88888.00 2024-02-27 00:37:30.911 058 15947.40 461.57 52689.73 88888.00 2024-02-27 00:37:31.411 058 15947.31 461.57 52689.78 88888.00 2024-02-27 00:37:31.911 058 15947.27 461.59 52689.80 88888.00 2024-02-27 00:37:32.411 058 15947.29 461.60 52689.84 88888.00 2024-02-27 00:37:32.911 058 15947.29 461.59 52689.89 88888.00 2024-02-27 00:37:33.411 058 15947.31 461.55 52689.93 88888.00 2024-02-27 00:37:33.911 058 15947.27 461.54 52689.90 88888.00 2024-02-27 00:37:34.411 058 15947.26 461.53 52689.88 88888.00 2024-02-27 00:37:34.911 058 15947.19 461.52 52689.94 88888.00 2024-02-27 00:37:35.411 058 15947.10 461.49 52689.95 88888.00 2024-02-27 00:37:35.911 058 15947.11 461.48 52689.93 88888.00 2024-02-27 00:37:36.411 058 15947.11 461.48 52689.99 88888.00 2024-02-27 00:37:36.911 058 15947.13 461.49 52690.03 88888.00 2024-02-27 00:37:37.411 058 15947.16 461.48 52690.08 88888.00 2024-02-27 00:37:37.911 058 15947.19 461.53 52690.17 88888.00 2024-02-27 00:37:38.411 058 15947.19 461.54 52690.28 88888.00 2024-02-27 00:37:38.911 058 15947.16 461.53 52690.27 88888.00 2024-02-27 00:37:39.411 058 15947.18 461.52 52690.27 88888.00 2024-02-27 00:37:39.911 058 15947.15 461.53 52690.30 88888.00 2024-02-27 00:37:40.411 058 15947.18 461.51 52690.34 88888.00 2024-02-27 00:37:40.911 058 15947.18 461.52 52690.39 88888.00 2024-02-27 00:37:41.411 058 15947.18 461.54 52690.38 88888.00 2024-02-27 00:37:41.911 058 15947.15 461.53 52690.38 88888.00 2024-02-27 00:37:42.411 058 15947.15 461.51 52690.47 88888.00 2024-02-27 00:37:42.911 058 15947.18 461.51 52690.54 88888.00 2024-02-27 00:37:43.411 058 15947.20 461.49 52690.59 88888.00 2024-02-27 00:37:43.911 058 15947.20 461.52 52690.61 88888.00 2024-02-27 00:37:44.411 058 15947.20 461.57 52690.64 88888.00 2024-02-27 00:37:44.911 058 15947.19 461.64 52690.75 88888.00 2024-02-27 00:37:45.411 058 15947.15 461.63 52690.82 88888.00 2024-02-27 00:37:45.911 058 15947.22 461.65 52690.85 88888.00 2024-02-27 00:37:46.411 058 15947.24 461.70 52690.91 88888.00 2024-02-27 00:37:46.911 058 15947.25 461.71 52690.95 88888.00 2024-02-27 00:37:47.411 058 15947.26 461.71 52691.02 88888.00 2024-02-27 00:37:47.911 058 15947.27 461.74 52691.10 88888.00 2024-02-27 00:37:48.411 058 15947.27 461.76 52691.13 88888.00 2024-02-27 00:37:48.911 058 15947.34 461.79 52691.20 88888.00 2024-02-27 00:37:49.411 058 15947.39 461.83 52691.22 88888.00 2024-02-27 00:37:49.911 058 15947.34 461.88 52691.26 88888.00 2024-02-27 00:37:50.411 058 15947.36 461.90 52691.29 88888.00 2024-02-27 00:37:50.911 058 15947.38 461.91 52691.35 88888.00 2024-02-27 00:37:51.411 058 15947.42 461.97 52691.46 88888.00 2024-02-27 00:37:51.911 058 15947.44 462.00 52691.50 88888.00 2024-02-27 00:37:52.411 058 15947.42 462.06 52691.57 88888.00 2024-02-27 00:37:52.911 058 15947.46 462.14 52691.65 88888.00 2024-02-27 00:37:53.411 058 15947.46 462.17 52691.69 88888.00 2024-02-27 00:37:53.911 058 15947.45 462.20 52691.73 88888.00 2024-02-27 00:37:54.411 058 15947.40 462.23 52691.77 88888.00 2024-02-27 00:37:54.911 058 15947.43 462.22 52691.81 88888.00 2024-02-27 00:37:55.411 058 15947.48 462.24 52691.89 88888.00 2024-02-27 00:37:55.911 058 15947.51 462.29 52691.94 88888.00 2024-02-27 00:37:56.411 058 15947.51 462.35 52691.96 88888.00 2024-02-27 00:37:56.911 058 15947.58 462.41 52692.02 88888.00 2024-02-27 00:37:57.411 058 15947.63 462.47 52692.06 88888.00 2024-02-27 00:37:57.911 058 15947.66 462.52 52692.02 88888.00 2024-02-27 00:37:58.411 058 15947.72 462.54 52692.04 88888.00 2024-02-27 00:37:58.911 058 15947.74 462.57 52692.11 88888.00 2024-02-27 00:37:59.411 058 15947.80 462.61 52692.18 88888.00 2024-02-27 00:37:59.911 058 15947.85 462.64 52692.21 88888.00 2024-02-27 00:38:00.411 058 15947.87 462.66 52692.23 88888.00 2024-02-27 00:38:00.911 058 15947.84 462.69 52692.29 88888.00 2024-02-27 00:38:01.411 058 15947.90 462.73 52692.31 88888.00 2024-02-27 00:38:01.911 058 15947.90 462.73 52692.36 88888.00 2024-02-27 00:38:02.411 058 15947.87 462.72 52692.38 88888.00 2024-02-27 00:38:02.911 058 15947.87 462.74 52692.36 88888.00 2024-02-27 00:38:03.411 058 15947.91 462.78 52692.38 88888.00 2024-02-27 00:38:03.911 058 15947.91 462.81 52692.41 88888.00 2024-02-27 00:38:04.411 058 15947.93 462.81 52692.44 88888.00 2024-02-27 00:38:04.911 058 15947.93 462.78 52692.45 88888.00 2024-02-27 00:38:05.411 058 15947.89 462.80 52692.46 88888.00 2024-02-27 00:38:05.911 058 15947.91 462.81 52692.53 88888.00 2024-02-27 00:38:06.411 058 15947.94 462.80 52692.54 88888.00 2024-02-27 00:38:06.911 058 15947.92 462.81 52692.55 88888.00 2024-02-27 00:38:07.412 058 15947.91 462.83 52692.57 88888.00 2024-02-27 00:38:07.912 058 15947.87 462.86 52692.64 88888.00 2024-02-27 00:38:08.412 058 15947.85 462.90 52692.67 88888.00 2024-02-27 00:38:08.912 058 15947.84 462.93 52692.66 88888.00 2024-02-27 00:38:09.412 058 15947.84 462.98 52692.66 88888.00 2024-02-27 00:38:09.912 058 15947.82 463.00 52692.67 88888.00 2024-02-27 00:38:10.412 058 15947.78 463.00 52692.71 88888.00 2024-02-27 00:38:10.912 058 15947.74 462.98 52692.75 88888.00 2024-02-27 00:38:11.412 058 15947.71 462.95 52692.75 88888.00 2024-02-27 00:38:11.912 058 15947.67 462.99 52692.78 88888.00 2024-02-27 00:38:12.412 058 15947.65 463.00 52692.78 88888.00 2024-02-27 00:38:12.912 058 15947.57 462.97 52692.78 88888.00 2024-02-27 00:38:13.412 058 15947.47 462.97 52692.81 88888.00 2024-02-27 00:38:13.912 058 15947.48 463.00 52692.89 88888.00 2024-02-27 00:38:14.412 058 15947.48 463.01 52692.93 88888.00 2024-02-27 00:38:14.912 058 15947.44 462.99 52692.93 88888.00 2024-02-27 00:38:15.412 058 15947.43 462.98 52692.92 88888.00 2024-02-27 00:38:15.912 058 15947.43 462.98 52692.95 88888.00 2024-02-27 00:38:16.412 058 15947.37 463.06 52693.01 88888.00 2024-02-27 00:38:16.912 058 15947.36 463.07 52693.03 88888.00 2024-02-27 00:38:17.412 058 15947.31 463.07 52692.98 88888.00 2024-02-27 00:38:17.912 058 15947.29 463.07 52692.98 88888.00 2024-02-27 00:38:18.412 058 15947.27 463.10 52693.02 88888.00 2024-02-27 00:38:18.912 058 15947.29 463.11 52693.09 88888.00 2024-02-27 00:38:19.412 058 15947.27 463.13 52693.16 88888.00 2024-02-27 00:38:19.912 058 15947.18 463.15 52693.17 88888.00 2024-02-27 00:38:20.412 058 15947.13 463.15 52693.15 88888.00 2024-02-27 00:38:20.912 058 15947.08 463.13 52693.17 88888.00 2024-02-27 00:38:21.412 058 15947.03 463.10 52693.30 88888.00 2024-02-27 00:38:21.912 058 15947.06 463.09 52693.33 88888.00 2024-02-27 00:38:22.412 058 15947.04 463.13 52693.34 88888.00 2024-02-27 00:38:22.912 058 15947.01 463.19 52693.38 88888.00 2024-02-27 00:38:23.412 058 15947.03 463.23 52693.37 88888.00 2024-02-27 00:38:23.912 058 15947.00 463.20 52693.37 88888.00 2024-02-27 00:38:24.412 058 15946.99 463.19 52693.40 88888.00 2024-02-27 00:38:24.912 058 15946.99 463.21 52693.42 88888.00 2024-02-27 00:38:25.412 058 15946.90 463.24 52693.43 88888.00 2024-02-27 00:38:25.912 058 15946.82 463.27 52693.46 88888.00 2024-02-27 00:38:26.412 058 15946.76 463.30 52693.53 88888.00 2024-02-27 00:38:26.912 058 15946.73 463.33 52693.58 88888.00 2024-02-27 00:38:27.412 058 15946.72 463.33 52693.62 88888.00 2024-02-27 00:38:27.912 058 15946.73 463.36 52693.63 88888.00 2024-02-27 00:38:28.412 058 15946.72 463.38 52693.72 88888.00 2024-02-27 00:38:28.912 058 15946.64 463.39 52693.80 88888.00 2024-02-27 00:38:29.412 058 15946.57 463.44 52693.82 88888.00 2024-02-27 00:38:29.912 058 15946.52 463.46 52693.86 88888.00 2024-02-27 00:38:30.412 058 15946.50 463.45 52693.94 88888.00 2024-02-27 00:38:30.912 058 15946.50 463.49 52694.03 88888.00 2024-02-27 00:38:31.412 058 15946.45 463.55 52694.07 88888.00 2024-02-27 00:38:31.912 058 15946.39 463.55 52694.05 88888.00 2024-02-27 00:38:32.412 058 15946.34 463.58 52694.13 88888.00 2024-02-27 00:38:32.912 058 15946.29 463.55 52694.21 88888.00 2024-02-27 00:38:33.412 058 15946.26 463.61 52694.31 88888.00 2024-02-27 00:38:33.912 058 15946.21 463.67 52694.48 88888.00 2024-02-27 00:38:34.412 058 15946.16 463.67 52694.51 88888.00 2024-02-27 00:38:34.912 058 15946.04 463.68 52694.55 88888.00 2024-02-27 00:38:35.412 058 15945.99 463.72 52694.58 88888.00 2024-02-27 00:38:35.912 058 15946.00 463.75 52694.61 88888.00 2024-02-27 00:38:36.412 058 15945.96 463.77 52694.68 88888.00 2024-02-27 00:38:36.912 058 15945.92 463.79 52694.73 88888.00 2024-02-27 00:38:37.412 058 15945.83 463.82 52694.80 88888.00 2024-02-27 00:38:37.912 058 15945.70 463.88 52694.87 88888.00 2024-02-27 00:38:38.912 058 15945.65 463.90 52694.81 88888.00 2024-02-27 00:38:39.412 058 15945.54 463.95 52694.80 88888.00 2024-02-27 00:38:39.912 058 15945.44 463.96 52694.88 88888.00 2024-02-27 00:38:40.412 058 15945.34 463.97 52694.94 88888.00 2024-02-27 00:38:40.912 058 15945.32 464.02 52694.95 88888.00 2024-02-27 00:38:41.412 058 15945.26 464.05 52695.01 88888.00 2024-02-27 00:38:41.912 058 15945.17 464.05 52695.02 88888.00 2024-02-27 00:38:42.412 058 15945.09 464.08 52694.98 88888.00 2024-02-27 00:38:42.912 058 15945.04 464.18 52695.03 88888.00 2024-02-27 00:38:43.412 058 15944.98 464.23 52695.15 88888.00 2024-02-27 00:38:43.912 058 15944.89 464.31 52695.24 88888.00 2024-02-27 00:38:44.412 058 15944.81 464.37 52695.26 88888.00 2024-02-27 00:38:44.912 058 15944.83 464.39 52695.31 88888.00 2024-02-27 00:38:45.412 058 15944.75 464.45 52695.35 88888.00 2024-02-27 00:38:45.912 058 15944.69 464.48 52695.31 88888.00 2024-02-27 00:38:46.412 058 15944.62 464.56 52695.34 88888.00 2024-02-27 00:38:46.912 058 15944.55 464.58 52695.40 88888.00 2024-02-27 00:38:47.412 058 15944.49 464.58 52695.44 88888.00 2024-02-27 00:38:47.912 058 15944.41 464.62 52695.46 88888.00 2024-02-27 00:38:48.912 058 15944.31 464.71 52695.60 88888.00 2024-02-27 00:38:49.412 058 15944.23 464.73 52695.59 88888.00 2024-02-27 00:38:49.912 058 15944.20 464.77 52695.62 88888.00 2024-02-27 00:38:50.412 058 15944.15 464.80 52695.66 88888.00 2024-02-27 00:38:50.912 058 15944.10 464.85 52695.75 88888.00 2024-02-27 00:38:51.412 058 15944.02 464.89 52695.76 88888.00 2024-02-27 00:38:51.912 058 15943.99 464.94 52695.75 88888.00 2024-02-27 00:38:52.412 058 15943.93 464.99 52695.78 88888.00 2024-02-27 00:38:52.912 058 15943.84 465.05 52695.75 88888.00 2024-02-27 00:38:53.412 058 15943.85 465.06 52695.73 88888.00 2024-02-27 00:38:53.912 058 15943.84 465.10 52695.79 88888.00 2024-02-27 00:38:54.412 058 15943.79 465.15 52695.84 88888.00 2024-02-27 00:38:54.912 058 15943.75 465.24 52695.85 88888.00 2024-02-27 00:38:55.412 058 15943.70 465.31 52695.93 88888.00 2024-02-27 00:38:55.912 058 15943.65 465.41 52695.99 88888.00 2024-02-27 00:38:56.412 058 15943.59 465.42 52696.02 88888.00 2024-02-27 00:38:56.912 058 15943.60 465.46 52696.00 88888.00 2024-02-27 00:38:57.412 058 15943.56 465.54 52696.03 88888.00 2024-02-27 00:38:57.912 058 15943.47 465.54 52696.05 88888.00 2024-02-27 00:38:58.412 058 15943.46 465.54 52696.08 88888.00 2024-02-27 00:38:58.912 058 15943.46 465.60 52696.13 88888.00 2024-02-27 00:38:59.412 058 15943.42 465.70 52696.13 88888.00 2024-02-27 00:38:59.912 058 15943.38 465.72 52696.18 88888.00 2024-02-27 00:39:00.412 058 15943.36 465.76 52696.16 88888.00 2024-02-27 00:39:00.912 058 15943.33 465.79 52696.14 88888.00 2024-02-27 00:39:01.412 058 15943.26 465.85 52696.17 88888.00 2024-02-27 00:39:01.912 058 15943.17 465.88 52696.21 88888.00 2024-02-27 00:39:02.412 058 15943.18 465.93 52696.29 88888.00 2024-02-27 00:39:02.912 058 15943.17 465.95 52696.33 88888.00 2024-02-27 00:39:03.412 058 15943.11 465.98 52696.34 88888.00 2024-02-27 00:39:03.912 058 15943.08 466.05 52696.42 88888.00 2024-02-27 00:39:04.412 058 15943.01 466.06 52696.49 88888.00 2024-02-27 00:39:04.912 058 15942.90 466.11 52696.49 88888.00 2024-02-27 00:39:05.412 058 15942.86 466.22 52696.53 88888.00 2024-02-27 00:39:05.912 058 15942.91 466.26 52696.52 88888.00 2024-02-27 00:39:06.912 058 15942.79 466.35 52696.59 88888.00 2024-02-27 00:39:07.412 058 15942.76 466.38 52696.57 88888.00 2024-02-27 00:39:07.912 058 15942.72 466.40 52696.57 88888.00 2024-02-27 00:39:08.412 058 15942.69 466.44 52696.65 88888.00 2024-02-27 00:39:08.912 058 15942.59 466.50 52696.68 88888.00 2024-02-27 00:39:09.412 058 15942.58 466.58 52696.75 88888.00 2024-02-27 00:39:09.912 058 15942.55 466.62 52696.81 88888.00 2024-02-27 00:39:10.412 058 15942.52 466.64 52696.81 88888.00 2024-02-27 00:39:10.912 058 15942.54 466.70 52696.85 88888.00 2024-02-27 00:39:11.412 058 15942.52 466.73 52696.96 88888.00 2024-02-27 00:39:11.912 058 15942.49 466.80 52696.97 88888.00 2024-02-27 00:39:12.412 058 15942.49 466.81 52697.01 88888.00 2024-02-27 00:39:12.912 058 15942.50 466.88 52697.05 88888.00 2024-02-27 00:39:13.412 058 15942.46 466.97 52697.10 88888.00 2024-02-27 00:39:13.912 058 15942.42 467.02 52697.08 88888.00 2024-02-27 00:39:14.412 058 15942.40 467.04 52697.07 88888.00 2024-02-27 00:39:14.912 058 15942.38 467.01 52697.10 88888.00 2024-02-27 00:39:15.412 058 15942.36 467.07 52697.05 88888.00 2024-02-27 00:39:15.912 058 15942.32 467.18 52697.07 88888.00 2024-02-27 00:39:16.412 058 15942.29 467.21 52697.10 88888.00 2024-02-27 00:39:16.912 058 15942.24 467.25 52697.15 88888.00 2024-02-27 00:39:17.412 058 15942.14 467.27 52697.19 88888.00 2024-02-27 00:39:17.912 058 15942.21 467.27 52697.23 88888.00 2024-02-27 00:39:18.412 058 15942.22 467.30 52697.28 88888.00 2024-02-27 00:39:18.912 058 15942.16 467.36 52697.33 88888.00 2024-02-27 00:39:19.412 058 15942.11 467.43 52697.36 88888.00 2024-02-27 00:39:19.912 058 15942.09 467.49 52697.33 88888.00 2024-02-27 00:39:20.412 058 15942.07 467.53 52697.33 88888.00 2024-02-27 00:39:20.912 058 15942.02 467.58 52697.43 88888.00 2024-02-27 00:39:21.412 058 15942.02 467.62 52697.53 88888.00 2024-02-27 00:39:21.912 058 15942.04 467.65 52697.49 88888.00 2024-02-27 00:39:22.412 058 15942.03 467.69 52697.43 88888.00 2024-02-27 00:39:22.912 058 15942.05 467.69 52697.47 88888.00 2024-02-27 00:39:23.412 058 15942.07 467.74 52697.58 88888.00 2024-02-27 00:39:23.912 058 15942.04 467.77 52697.61 88888.00 2024-02-27 00:39:24.412 058 15941.96 467.84 52697.62 88888.00 2024-02-27 00:39:24.912 058 15941.92 467.90 52697.63 88888.00 2024-02-27 00:39:25.412 058 15941.88 467.90 52697.70 88888.00 2024-02-27 00:39:25.912 058 15941.93 467.91 52697.71 88888.00 2024-02-27 00:39:26.412 058 15941.94 467.96 52697.77 88888.00 2024-02-27 00:39:26.912 058 15941.92 467.96 52697.79 88888.00 2024-02-27 00:39:27.412 058 15941.87 468.00 52697.80 88888.00 2024-02-27 00:39:27.912 058 15941.86 468.02 52697.82 88888.00 2024-02-27 00:39:28.412 058 15941.87 468.03 52697.81 88888.00 2024-02-27 00:39:28.912 058 15941.87 468.09 52697.87 88888.00 2024-02-27 00:39:29.412 058 15941.89 468.12 52697.90 88888.00 2024-02-27 00:39:29.912 058 15941.86 468.13 52697.93 88888.00 2024-02-27 00:39:30.412 058 15941.85 468.18 52697.91 88888.00 2024-02-27 00:39:30.912 058 15941.80 468.20 52697.95 88888.00 2024-02-27 00:39:31.412 058 15941.80 468.25 52698.05 88888.00 2024-02-27 00:39:31.912 058 15941.84 468.26 52698.03 88888.00 2024-02-27 00:39:32.412 058 15941.80 468.28 52698.02 88888.00 2024-02-27 00:39:32.912 058 15941.84 468.29 52698.08 88888.00 2024-02-27 00:39:33.412 058 15941.82 468.29 52698.17 88888.00 2024-02-27 00:39:33.912 058 15941.78 468.33 52698.20 88888.00 2024-02-27 00:39:34.412 058 15941.75 468.34 52698.22 88888.00 2024-02-27 00:39:34.912 058 15941.75 468.38 52698.23 88888.00 2024-02-27 00:39:35.412 058 15941.73 468.40 52698.23 88888.00 2024-02-27 00:39:35.912 058 15941.77 468.45 52698.27 88888.00 2024-02-27 00:39:36.412 058 15941.77 468.43 52698.27 88888.00 2024-02-27 00:39:36.912 058 15941.75 468.44 52698.33 88888.00 2024-02-27 00:39:37.412 058 15941.75 468.53 52698.39 88888.00 2024-02-27 00:39:37.912 058 15941.73 468.54 52698.43 88888.00 2024-02-27 00:39:38.412 058 15941.71 468.54 52698.50 88888.00 2024-02-27 00:39:38.912 058 15941.75 468.55 52698.55 88888.00 2024-02-27 00:39:39.412 058 15941.76 468.56 52698.59 88888.00 2024-02-27 00:39:40.412 058 15941.71 468.71 52698.74 88888.00 2024-02-27 00:39:40.912 058 15941.74 468.70 52698.82 88888.00 2024-02-27 00:39:41.412 058 15941.69 468.68 52698.81 88888.00 2024-02-27 00:39:41.912 058 15941.69 468.68 52698.84 88888.00 2024-02-27 00:39:42.412 058 15941.68 468.69 52698.89 88888.00 2024-02-27 00:39:42.912 058 15941.68 468.72 52698.91 88888.00 2024-02-27 00:39:43.412 058 15941.69 468.79 52698.86 88888.00 2024-02-27 00:39:43.912 058 15941.68 468.79 52698.89 88888.00 2024-02-27 00:39:44.412 058 15941.68 468.78 52698.98 88888.00 2024-02-27 00:39:44.912 058 15941.67 468.81 52699.06 88888.00 2024-02-27 00:39:45.412 058 15941.65 468.81 52699.09 88888.00 2024-02-27 00:39:45.912 058 15941.62 468.81 52699.11 88888.00 2024-02-27 00:39:46.412 058 15941.61 468.82 52699.19 88888.00 2024-02-27 00:39:46.912 058 15941.65 468.86 52699.24 88888.00 2024-02-27 00:39:47.412 058 15941.62 468.89 52699.29 88888.00 2024-02-27 00:39:47.912 058 15941.61 468.90 52699.38 88888.00 2024-02-27 00:39:48.412 058 15941.65 468.94 52699.38 88888.00 2024-02-27 00:39:48.912 058 15941.67 468.99 52699.38 88888.00 2024-02-27 00:39:49.412 058 15941.68 468.99 52699.34 88888.00 2024-02-27 00:39:49.912 058 15941.67 468.98 52699.37 88888.00 2024-02-27 00:39:50.412 058 15941.58 468.99 52699.41 88888.00 2024-02-27 00:39:50.912 058 15941.56 469.05 52699.37 88888.00 2024-02-27 00:39:51.412 058 15941.51 469.07 52699.38 88888.00 2024-02-27 00:39:51.912 058 15941.55 469.11 52699.36 88888.00 2024-02-27 00:39:52.412 058 15941.52 469.08 52699.44 88888.00 2024-02-27 00:39:52.912 058 15941.56 469.11 52699.46 88888.00 2024-02-27 00:39:53.412 058 15941.55 469.20 52699.50 88888.00 2024-02-27 00:39:53.912 058 15941.59 469.24 52699.59 88888.00 2024-02-27 00:39:54.412 058 15941.58 469.26 52699.60 88888.00 2024-02-27 00:39:54.912 058 15941.57 469.26 52699.64 88888.00 2024-02-27 00:39:55.412 058 15941.60 469.25 52699.76 88888.00 2024-02-27 00:39:55.912 058 15941.61 469.30 52699.79 88888.00 2024-02-27 00:39:56.412 058 15941.65 469.33 52699.80 88888.00 2024-02-27 00:39:56.912 058 15941.65 469.33 52699.78 88888.00 2024-02-27 00:39:57.412 058 15941.62 469.38 52699.85 88888.00 2024-02-27 00:39:57.912 058 15941.62 469.46 52699.83 88888.00 2024-02-27 00:39:58.412 058 15941.57 469.48 52699.84 88888.00 2024-02-27 00:39:58.912 058 15941.59 469.52 52699.88 88888.00 2024-02-27 00:39:59.412 058 15941.60 469.57 52699.87 88888.00 2024-02-27 00:39:59.912 058 15941.64 469.63 52699.92 88888.00 2024-02-27 00:40:00.412 058 15941.64 469.64 52699.98 88888.00 2024-02-27 00:40:00.912 058 15941.61 469.64 52699.98 88888.00 2024-02-27 00:40:01.412 058 15941.60 469.65 52699.95 88888.00 2024-02-27 00:40:01.912 058 15941.62 469.65 52699.97 88888.00 2024-02-27 00:40:02.412 058 15941.66 469.70 52700.05 88888.00 2024-02-27 00:40:02.912 058 15941.64 469.72 52700.06 88888.00 2024-02-27 00:40:03.412 058 15941.64 469.68 52700.07 88888.00 2024-02-27 00:40:03.912 058 15941.61 469.70 52700.08 88888.00 2024-02-27 00:40:04.412 058 15941.60 469.72 52700.02 88888.00 2024-02-27 00:40:04.912 058 15941.60 469.74 52700.02 88888.00 2024-02-27 00:40:05.412 058 15941.59 469.74 52700.06 88888.00 2024-02-27 00:40:05.912 058 15941.56 469.77 52700.09 88888.00 2024-02-27 00:40:06.412 058 15941.56 469.80 52700.08 88888.00 2024-02-27 00:40:06.912 058 15941.52 469.80 52700.04 88888.00 2024-02-27 00:40:07.412 058 15941.53 469.77 52700.07 88888.00 2024-02-27 00:40:07.912 058 15941.52 469.80 52700.09 88888.00 2024-02-27 00:40:08.412 058 15941.51 469.78 52700.11 88888.00 2024-02-27 00:40:08.912 058 15941.52 469.82 52700.17 88888.00 2024-02-27 00:40:09.412 058 15941.52 469.83 52700.21 88888.00 2024-02-27 00:40:09.912 058 15941.52 469.84 52700.21 88888.00 2024-02-27 00:40:10.412 058 15941.46 469.83 52700.23 88888.00 2024-02-27 00:40:10.912 058 15941.51 469.84 52700.21 88888.00 2024-02-27 00:40:11.412 058 15941.50 469.87 52700.22 88888.00 2024-02-27 00:40:11.912 058 15941.55 469.89 52700.27 88888.00 2024-02-27 00:40:12.412 058 15941.60 469.90 52700.23 88888.00 2024-02-27 00:40:12.912 058 15941.56 469.87 52700.19 88888.00 2024-02-27 00:40:13.412 058 15941.52 469.87 52700.16 88888.00 2024-02-27 00:40:13.912 058 15941.52 469.86 52700.17 88888.00 2024-02-27 00:40:14.412 058 15941.49 469.86 52700.18 88888.00 2024-02-27 00:40:14.912 058 15941.48 469.95 52700.15 88888.00 2024-02-27 00:40:15.412 058 15941.42 470.00 52700.17 88888.00 2024-02-27 00:40:15.912 058 15941.40 470.00 52700.19 88888.00 2024-02-27 00:40:16.412 058 15941.40 470.01 52700.24 88888.00 2024-02-27 00:40:16.912 058 15941.38 470.01 52700.25 88888.00 2024-02-27 00:40:17.412 058 15941.33 470.01 52700.25 88888.00 2024-02-27 00:40:17.912 058 15941.33 470.02 52700.23 88888.00 2024-02-27 00:40:18.412 058 15941.34 470.01 52700.19 88888.00 2024-02-27 00:40:18.912 058 15941.31 470.03 52700.13 88888.00 2024-02-27 00:40:19.412 058 15941.30 470.03 52700.15 88888.00 2024-02-27 00:40:19.912 058 15941.27 470.04 52700.15 88888.00 2024-02-27 00:40:20.412 058 15941.22 470.08 52700.15 88888.00 2024-02-27 00:40:20.912 058 15941.24 470.10 52700.13 88888.00 2024-02-27 00:40:21.412 058 15941.24 470.11 52700.16 88888.00 2024-02-27 00:40:21.912 058 15941.23 470.12 52700.17 88888.00 2024-02-27 00:40:22.412 058 15941.21 470.12 52700.19 88888.00 2024-02-27 00:40:22.912 058 15941.16 470.12 52700.19 88888.00 2024-02-27 00:40:23.412 058 15941.18 470.11 52700.20 88888.00 2024-02-27 00:40:23.912 058 15941.20 470.09 52700.27 88888.00 2024-02-27 00:40:24.412 058 15941.20 470.11 52700.26 88888.00 2024-02-27 00:40:24.912 058 15941.20 470.13 52700.22 88888.00 2024-02-27 00:40:25.412 058 15941.16 470.18 52700.26 88888.00 2024-02-27 00:40:25.912 058 15941.13 470.18 52700.22 88888.00 2024-02-27 00:40:26.412 058 15941.11 470.21 52700.19 88888.00 2024-02-27 00:40:26.912 058 15941.15 470.21 52700.12 88888.00 2024-02-27 00:40:27.412 058 15941.14 470.19 52700.16 88888.00 2024-02-27 00:40:27.912 058 15941.14 470.16 52700.19 88888.00 2024-02-27 00:40:28.412 058 15941.15 470.20 52700.15 88888.00 2024-02-27 00:40:28.912 058 15941.13 470.25 52700.19 88888.00 2024-02-27 00:40:29.412 058 15941.14 470.23 52700.21 88888.00 2024-02-27 00:40:29.912 058 15941.16 470.24 52700.20 88888.00 2024-02-27 00:40:30.412 058 15941.10 470.25 52700.20 88888.00 2024-02-27 00:40:30.912 058 15941.09 470.27 52700.25 88888.00 2024-02-27 00:40:31.412 058 15941.11 470.29 52700.31 88888.00 2024-02-27 00:40:31.912 058 15941.12 470.30 52700.29 88888.00 2024-02-27 00:40:32.412 058 15941.12 470.32 52700.27 88888.00 2024-02-27 00:40:32.912 058 15941.03 470.35 52700.29 88888.00 2024-02-27 00:40:33.412 058 15941.03 470.38 52700.29 88888.00 2024-02-27 00:40:33.912 058 15941.03 470.39 52700.27 88888.00 2024-02-27 00:40:34.412 058 15941.04 470.44 52700.28 88888.00 2024-02-27 00:40:34.912 058 15941.05 470.41 52700.24 88888.00 2024-02-27 00:40:35.412 058 15941.05 470.38 52700.25 88888.00 2024-02-27 00:40:35.912 058 15941.04 470.42 52700.28 88888.00 2024-02-27 00:40:36.412 058 15941.04 470.42 52700.27 88888.00 2024-02-27 00:40:36.912 058 15941.05 470.42 52700.24 88888.00 2024-02-27 00:40:37.412 058 15941.01 470.44 52700.25 88888.00 2024-02-27 00:40:37.912 058 15941.01 470.47 52700.31 88888.00 2024-02-27 00:40:38.412 058 15941.03 470.52 52700.37 88888.00 2024-02-27 00:40:38.912 058 15941.00 470.56 52700.35 88888.00 2024-02-27 00:40:39.412 058 15941.00 470.59 52700.35 88888.00 2024-02-27 00:40:39.912 058 15940.98 470.56 52700.36 88888.00 2024-02-27 00:40:40.412 058 15940.98 470.56 52700.35 88888.00 2024-02-27 00:40:40.912 058 15940.96 470.61 52700.33 88888.00 2024-02-27 00:40:41.912 058 15940.86 470.65 52700.36 88888.00 2024-02-27 00:40:42.412 058 15940.87 470.68 52700.41 88888.00 2024-02-27 00:40:42.912 058 15940.84 470.75 52700.36 88888.00 2024-02-27 00:40:43.412 058 15940.83 470.73 52700.36 88888.00 2024-02-27 00:40:43.912 058 15940.87 470.72 52700.38 88888.00 2024-02-27 00:40:44.412 058 15940.91 470.72 52700.40 88888.00 2024-02-27 00:40:44.912 058 15940.93 470.72 52700.37 88888.00 2024-02-27 00:40:45.412 058 15940.87 470.70 52700.43 88888.00 2024-02-27 00:40:45.912 058 15940.84 470.73 52700.51 88888.00 2024-02-27 00:40:46.412 058 15940.80 470.76 52700.60 88888.00 2024-02-27 00:40:46.912 058 15940.80 470.79 52700.55 88888.00 2024-02-27 00:40:47.412 058 15940.79 470.77 52700.51 88888.00 2024-02-27 00:40:47.912 058 15940.77 470.76 52700.50 88888.00 2024-02-27 00:40:48.412 058 15940.78 470.80 52700.47 88888.00 2024-02-27 00:40:48.912 058 15940.76 470.80 52700.42 88888.00 2024-02-27 00:40:49.412 058 15940.75 470.78 52700.40 88888.00 2024-02-27 00:40:49.912 058 15940.76 470.79 52700.43 88888.00 2024-02-27 00:40:50.412 058 15940.76 470.80 52700.49 88888.00 2024-02-27 00:40:50.912 058 15940.69 470.84 52700.52 88888.00 2024-02-27 00:40:51.912 058 15940.66 470.91 52700.51 88888.00 2024-02-27 00:40:52.412 058 15940.61 470.90 52700.53 88888.00 2024-02-27 00:40:52.912 058 15940.59 470.90 52700.58 88888.00 2024-02-27 00:40:53.412 058 15940.59 470.90 52700.60 88888.00 2024-02-27 00:40:53.912 058 15940.56 470.93 52700.57 88888.00 2024-02-27 00:40:54.412 058 15940.53 470.91 52700.55 88888.00 2024-02-27 00:40:54.912 058 15940.52 470.93 52700.60 88888.00 2024-02-27 00:40:55.412 058 15940.50 470.93 52700.58 88888.00 2024-02-27 00:40:55.912 058 15940.41 470.96 52700.53 88888.00 2024-02-27 00:40:56.412 058 15940.42 470.97 52700.52 88888.00 2024-02-27 00:40:56.912 058 15940.42 471.02 52700.52 88888.00 2024-02-27 00:40:57.412 058 15940.41 471.02 52700.53 88888.00 2024-02-27 00:40:57.912 058 15940.35 471.03 52700.50 88888.00 2024-02-27 00:40:58.412 058 15940.34 471.04 52700.51 88888.00 2024-02-27 00:40:58.912 058 15940.25 471.02 52700.52 88888.00 2024-02-27 00:40:59.912 058 15940.29 471.05 52700.60 88888.00 2024-02-27 00:41:00.412 058 15940.29 471.07 52700.61 88888.00 2024-02-27 00:41:00.912 058 15940.24 471.11 52700.55 88888.00 2024-02-27 00:41:01.412 058 15940.20 471.13 52700.51 88888.00 2024-02-27 00:41:01.912 058 15940.20 471.13 52700.59 88888.00 2024-02-27 00:41:02.412 058 15940.13 471.13 52700.61 88888.00 2024-02-27 00:41:02.912 058 15940.14 471.15 52700.58 88888.00 2024-02-27 00:41:03.412 058 15940.16 471.20 52700.57 88888.00 2024-02-27 00:41:03.912 058 15940.16 471.19 52700.55 88888.00 2024-02-27 00:41:04.412 058 15940.14 471.17 52700.59 88888.00 2024-02-27 00:41:04.912 058 15940.05 471.16 52700.57 88888.00 2024-02-27 00:41:05.412 058 15940.02 471.19 52700.53 88888.00 2024-02-27 00:41:05.912 058 15940.03 471.20 52700.58 88888.00 2024-02-27 00:41:06.412 058 15940.04 471.20 52700.57 88888.00 2024-02-27 00:41:06.912 058 15940.04 471.17 52700.59 88888.00 2024-02-27 00:41:07.412 058 15940.02 471.19 52700.63 88888.00 2024-02-27 00:41:07.912 058 15940.02 471.15 52700.65 88888.00 2024-02-27 00:41:08.412 058 15940.04 471.17 52700.60 88888.00 2024-02-27 00:41:08.912 058 15940.07 471.15 52700.59 88888.00 2024-02-27 00:41:09.912 058 15940.01 471.19 52700.58 88888.00 2024-02-27 00:41:10.412 058 15940.04 471.20 52700.52 88888.00 2024-02-27 00:41:10.912 058 15940.04 471.19 52700.49 88888.00 2024-02-27 00:41:11.412 058 15940.01 471.19 52700.50 88888.00 2024-02-27 00:41:11.912 058 15939.98 471.21 52700.48 88888.00 2024-02-27 00:41:12.412 058 15940.01 471.20 52700.49 88888.00 2024-02-27 00:41:12.912 058 15940.01 471.20 52700.59 88888.00 2024-02-27 00:41:13.412 058 15939.99 471.20 52700.61 88888.00 2024-02-27 00:41:13.912 058 15939.99 471.19 52700.58 88888.00 2024-02-27 00:41:14.412 058 15939.98 471.15 52700.55 88888.00 2024-02-27 00:41:14.912 058 15939.96 471.14 52700.58 88888.00 2024-02-27 00:41:15.412 058 15940.01 471.15 52700.50 88888.00 2024-02-27 00:41:15.912 058 15939.96 471.11 52700.56 88888.00 2024-02-27 00:41:16.412 058 15939.90 471.12 52700.60 88888.00 2024-02-27 00:41:16.912 058 15939.93 471.15 52700.61 88888.00 2024-02-27 00:41:17.412 058 15939.86 471.12 52700.56 88888.00 2024-02-27 00:41:17.912 058 15939.85 471.12 52700.52 88888.00 2024-02-27 00:41:18.412 058 15939.86 471.08 52700.48 88888.00 2024-02-27 00:41:18.912 058 15939.86 471.06 52700.51 88888.00 2024-02-27 00:41:19.412 058 15939.83 471.06 52700.51 88888.00 2024-02-27 00:41:19.912 058 15939.81 471.06 52700.47 88888.00 2024-02-27 00:41:20.412 058 15939.75 471.02 52700.47 88888.00 2024-02-27 00:41:20.912 058 15939.74 470.99 52700.49 88888.00 2024-02-27 00:41:21.412 058 15939.77 470.95 52700.53 88888.00 2024-02-27 00:41:21.912 058 15939.76 470.94 52700.53 88888.00 2024-02-27 00:41:22.412 058 15939.75 470.94 52700.49 88888.00 2024-02-27 00:41:22.912 058 15939.70 470.90 52700.46 88888.00 2024-02-27 00:41:23.412 058 15939.65 470.88 52700.46 88888.00 2024-02-27 00:41:23.912 058 15939.62 470.88 52700.44 88888.00 2024-02-27 00:41:24.412 058 15939.63 470.84 52700.36 88888.00 2024-02-27 00:41:24.912 058 15939.57 470.82 52700.30 88888.00 2024-02-27 00:41:25.412 058 15939.56 470.80 52700.31 88888.00 2024-02-27 00:41:25.912 058 15939.52 470.77 52700.31 88888.00 2024-02-27 00:41:26.412 058 15939.50 470.76 52700.31 88888.00 2024-02-27 00:41:26.912 058 15939.48 470.73 52700.36 88888.00 2024-02-27 00:41:27.412 058 15939.48 470.73 52700.39 88888.00 2024-02-27 00:41:27.912 058 15939.39 470.70 52700.31 88888.00 2024-02-27 00:41:28.412 058 15939.38 470.65 52700.30 88888.00 2024-02-27 00:41:28.912 058 15939.35 470.63 52700.30 88888.00 2024-02-27 00:41:29.412 058 15939.34 470.60 52700.32 88888.00 2024-02-27 00:41:29.912 058 15939.33 470.55 52700.28 88888.00 2024-02-27 00:41:30.412 058 15939.30 470.51 52700.27 88888.00 2024-02-27 00:41:30.912 058 15939.28 470.51 52700.29 88888.00 2024-02-27 00:41:31.412 058 15939.22 470.51 52700.23 88888.00 2024-02-27 00:41:31.912 058 15939.17 470.46 52700.17 88888.00 2024-02-27 00:41:32.412 058 15939.16 470.44 52700.21 88888.00 2024-02-27 00:41:32.912 058 15939.10 470.43 52700.21 88888.00 2024-02-27 00:41:33.412 058 15939.11 470.43 52700.12 88888.00 2024-02-27 00:41:33.912 058 15939.11 470.39 52700.12 88888.00 2024-02-27 00:41:34.412 058 15939.03 470.41 52700.10 88888.00 2024-02-27 00:41:34.912 058 15939.03 470.37 52700.09 88888.00 2024-02-27 00:41:35.412 058 15939.03 470.38 52700.11 88888.00 2024-02-27 00:41:35.912 058 15939.04 470.37 52700.19 88888.00 2024-02-27 00:41:36.412 058 15939.05 470.29 52700.16 88888.00 2024-02-27 00:41:36.912 058 15938.94 470.24 52700.10 88888.00 2024-02-27 00:41:37.412 058 15938.88 470.23 52700.12 88888.00 2024-02-27 00:41:37.912 058 15938.87 470.23 52700.12 88888.00 2024-02-27 00:41:38.412 058 15938.90 470.19 52700.12 88888.00 2024-02-27 00:41:38.912 058 15938.80 470.16 52700.07 88888.00 2024-02-27 00:41:39.412 058 15938.80 470.15 52700.06 88888.00 2024-02-27 00:41:39.912 058 15938.81 470.13 52700.06 88888.00 2024-02-27 00:41:40.412 058 15938.80 470.10 52700.04 88888.00 2024-02-27 00:41:40.912 058 15938.81 470.10 52700.02 88888.00 2024-02-27 00:41:41.412 058 15938.77 470.08 52700.06 88888.00 2024-02-27 00:41:41.912 058 15938.76 470.07 52700.03 88888.00 2024-02-27 00:41:42.412 058 15938.72 470.07 52700.04 88888.00 2024-02-27 00:41:42.912 058 15938.69 470.06 52700.02 88888.00 2024-02-27 00:41:43.412 058 15938.68 470.04 52700.00 88888.00 2024-02-27 00:41:43.912 058 15938.61 470.03 52700.02 88888.00 2024-02-27 00:41:44.412 058 15938.58 469.98 52700.00 88888.00 2024-02-27 00:41:44.912 058 15938.56 469.92 52699.96 88888.00 2024-02-27 00:41:45.412 058 15938.54 469.93 52699.91 88888.00 2024-02-27 00:41:45.912 058 15938.52 469.92 52699.86 88888.00 2024-02-27 00:41:46.412 058 15938.50 469.89 52699.82 88888.00 2024-02-27 00:41:46.912 058 15938.43 469.87 52699.84 88888.00 2024-02-27 00:41:47.412 058 15938.35 469.84 52699.81 88888.00 2024-02-27 00:41:47.912 058 15938.39 469.77 52699.79 88888.00 2024-02-27 00:41:48.412 058 15938.36 469.80 52699.79 88888.00 2024-02-27 00:41:48.912 058 15938.33 469.76 52699.81 88888.00 2024-02-27 00:41:49.412 058 15938.31 469.73 52699.78 88888.00 2024-02-27 00:41:49.912 058 15938.31 469.70 52699.77 88888.00 2024-02-27 00:41:50.412 058 15938.33 469.68 52699.78 88888.00 2024-02-27 00:41:50.912 058 15938.30 469.65 52699.75 88888.00 2024-02-27 00:41:51.412 058 15938.26 469.63 52699.65 88888.00 2024-02-27 00:41:51.912 058 15938.22 469.63 52699.64 88888.00 2024-02-27 00:41:52.412 058 15938.15 469.61 52699.65 88888.00 2024-02-27 00:41:53.412 058 15938.12 469.60 52699.51 88888.00 2024-02-27 00:41:53.912 058 15938.09 469.57 52699.49 88888.00 2024-02-27 00:41:54.412 058 15938.07 469.56 52699.45 88888.00 2024-02-27 00:41:54.912 058 15938.05 469.50 52699.44 88888.00 2024-02-27 00:41:55.412 058 15938.00 469.43 52699.42 88888.00 2024-02-27 00:41:55.912 058 15938.00 469.40 52699.45 88888.00 2024-02-27 00:41:56.412 058 15937.96 469.39 52699.42 88888.00 2024-02-27 00:41:56.912 058 15937.93 469.37 52699.43 88888.00 2024-02-27 00:41:57.412 058 15937.87 469.33 52699.48 88888.00 2024-02-27 00:41:57.912 058 15937.84 469.30 52699.50 88888.00 2024-02-27 00:41:58.412 058 15937.84 469.25 52699.47 88888.00 2024-02-27 00:41:58.912 058 15937.78 469.21 52699.43 88888.00 2024-02-27 00:41:59.412 058 15937.69 469.12 52699.43 88888.00 2024-02-27 00:41:59.912 058 15937.70 469.08 52699.43 88888.00 2024-02-27 00:42:00.412 058 15937.67 469.06 52699.40 88888.00 2024-02-27 00:42:00.912 058 15937.68 469.07 52699.38 88888.00 2024-02-27 00:42:01.412 058 15937.63 468.99 52699.40 88888.00 2024-02-27 00:42:01.912 058 15937.59 468.95 52699.41 88888.00 2024-02-27 00:42:02.412 058 15937.52 469.00 52699.41 88888.00 2024-02-27 00:42:02.912 058 15937.48 468.94 52699.45 88888.00 2024-02-27 00:42:03.412 058 15937.46 468.88 52699.47 88888.00 2024-02-27 00:42:03.912 058 15937.44 468.88 52699.48 88888.00 2024-02-27 00:42:04.412 058 15937.43 468.83 52699.51 88888.00 2024-02-27 00:42:04.912 058 15937.42 468.82 52699.50 88888.00 2024-02-27 00:42:05.412 058 15937.40 468.79 52699.50 88888.00 2024-02-27 00:42:05.912 058 15937.36 468.74 52699.51 88888.00 2024-02-27 00:42:06.412 058 15937.32 468.70 52699.51 88888.00 2024-02-27 00:42:06.912 058 15937.33 468.65 52699.51 88888.00 2024-02-27 00:42:07.412 058 15937.30 468.59 52699.48 88888.00 2024-02-27 00:42:07.912 058 15937.31 468.55 52699.45 88888.00 2024-02-27 00:42:08.412 058 15937.31 468.53 52699.47 88888.00 2024-02-27 00:42:08.912 058 15937.30 468.49 52699.47 88888.00 2024-02-27 00:42:09.412 058 15937.31 468.45 52699.50 88888.00 2024-02-27 00:42:09.912 058 15937.27 468.40 52699.55 88888.00 2024-02-27 00:42:10.412 058 15937.28 468.35 52699.61 88888.00 2024-02-27 00:42:10.912 058 15937.32 468.33 52699.61 88888.00 2024-02-27 00:42:11.412 058 15937.28 468.27 52699.62 88888.00 2024-02-27 00:42:11.912 058 15937.25 468.23 52699.63 88888.00 2024-02-27 00:42:12.412 058 15937.23 468.19 52699.76 88888.00 2024-02-27 00:42:13.412 058 15937.24 468.10 52699.74 88888.00 2024-02-27 00:42:13.912 058 15937.24 468.08 52699.71 88888.00 2024-02-27 00:42:14.412 058 15937.23 468.04 52699.75 88888.00 2024-02-27 00:42:14.912 058 15937.19 467.97 52699.76 88888.00 2024-02-27 00:42:15.412 058 15937.17 467.88 52699.77 88888.00 2024-02-27 00:42:15.912 058 15937.13 467.88 52699.80 88888.00 2024-02-27 00:42:16.412 058 15937.12 467.84 52699.84 88888.00 2024-02-27 00:42:16.912 058 15937.06 467.83 52699.85 88888.00 2024-02-27 00:42:17.412 058 15937.07 467.81 52699.90 88888.00 2024-02-27 00:42:17.912 058 15937.07 467.76 52699.94 88888.00 2024-02-27 00:42:18.412 058 15937.02 467.70 52699.97 88888.00 2024-02-27 00:42:18.912 058 15936.97 467.62 52700.04 88888.00 2024-02-27 00:42:19.412 058 15936.95 467.57 52700.11 88888.00 2024-02-27 00:42:19.912 058 15936.93 467.56 52700.16 88888.00 2024-02-27 00:42:20.412 058 15936.89 467.56 52700.17 88888.00 2024-02-27 00:42:20.912 058 15936.85 467.53 52700.19 88888.00 2024-02-27 00:42:21.412 058 15936.77 467.53 52700.22 88888.00 2024-02-27 00:42:21.912 058 15936.75 467.49 52700.20 88888.00 2024-02-27 00:42:22.412 058 15936.72 467.40 52700.22 88888.00 2024-02-27 00:42:23.413 058 15936.66 467.38 52700.32 88888.00 2024-02-27 00:42:23.913 058 15936.59 467.36 52700.41 88888.00 2024-02-27 00:42:24.413 058 15936.54 467.33 52700.39 88888.00 2024-02-27 00:42:24.913 058 15936.53 467.28 52700.42 88888.00 2024-02-27 00:42:25.413 058 15936.49 467.25 52700.50 88888.00 2024-02-27 00:42:25.913 058 15936.45 467.23 52700.59 88888.00 2024-02-27 00:42:26.413 058 15936.43 467.21 52700.62 88888.00 2024-02-27 00:42:26.913 058 15936.32 467.17 52700.60 88888.00 2024-02-27 00:42:27.413 058 15936.27 467.14 52700.65 88888.00 2024-02-27 00:42:27.913 058 15936.30 467.09 52700.66 88888.00 2024-02-27 00:42:28.413 058 15936.22 467.04 52700.71 88888.00 2024-02-27 00:42:28.913 058 15936.16 467.02 52700.76 88888.00 2024-02-27 00:42:29.413 058 15936.10 467.04 52700.76 88888.00 2024-02-27 00:42:29.913 058 15936.14 467.05 52700.73 88888.00 2024-02-27 00:42:30.413 058 15936.12 467.07 52700.82 88888.00 2024-02-27 00:42:30.913 058 15936.08 467.09 52700.90 88888.00 2024-02-27 00:42:31.413 058 15936.07 467.05 52700.95 88888.00 2024-02-27 00:42:31.913 058 15936.01 466.98 52700.97 88888.00 2024-02-27 00:42:32.413 058 15936.03 466.98 52701.00 88888.00 2024-02-27 00:42:32.913 058 15936.08 467.02 52701.05 88888.00 2024-02-27 00:42:33.413 058 15936.15 467.07 52701.11 88888.00 2024-02-27 00:42:33.913 058 15936.15 467.10 52701.13 88888.00 2024-02-27 00:42:34.413 058 15936.12 467.13 52701.21 88888.00 2024-02-27 00:42:34.913 058 15936.13 467.13 52701.27 88888.00 2024-02-27 00:42:35.413 058 15936.14 467.10 52701.30 88888.00 2024-02-27 00:42:35.913 058 15936.13 467.08 52701.30 88888.00 2024-02-27 00:42:36.413 058 15936.14 467.06 52701.27 88888.00 2024-02-27 00:42:36.913 058 15936.13 467.01 52701.32 88888.00 2024-02-27 00:42:37.413 058 15936.12 467.02 52701.37 88888.00 2024-02-27 00:42:37.913 058 15936.09 467.07 52701.43 88888.00 2024-02-27 00:42:38.413 058 15936.15 467.10 52701.46 88888.00 2024-02-27 00:42:38.913 058 15936.16 467.13 52701.50 88888.00 2024-02-27 00:42:39.413 058 15936.15 467.13 52701.56 88888.00 2024-02-27 00:42:39.913 058 15936.16 467.12 52701.62 88888.00 2024-02-27 00:42:40.413 058 15936.19 467.09 52701.70 88888.00 2024-02-27 00:42:40.913 058 15936.17 467.10 52701.81 88888.00 2024-02-27 00:42:41.413 058 15936.13 467.13 52701.84 88888.00 2024-02-27 00:42:41.913 058 15936.13 467.17 52701.86 88888.00 2024-02-27 00:42:42.413 058 15936.14 467.16 52701.89 88888.00 2024-02-27 00:42:42.913 058 15936.13 467.17 52701.92 88888.00 2024-02-27 00:42:43.413 058 15936.13 467.18 52701.98 88888.00 2024-02-27 00:42:43.913 058 15936.14 467.15 52702.00 88888.00 2024-02-27 00:42:44.413 058 15936.10 467.13 52702.02 88888.00 2024-02-27 00:42:44.913 058 15936.10 467.17 52702.12 88888.00 2024-02-27 00:42:45.413 058 15936.14 467.21 52702.19 88888.00 2024-02-27 00:42:45.913 058 15936.14 467.21 52702.21 88888.00 2024-02-27 00:42:46.413 058 15936.14 467.21 52702.25 88888.00 2024-02-27 00:42:46.913 058 15936.17 467.23 52702.31 88888.00 2024-02-27 00:42:47.413 058 15936.25 467.28 52702.39 88888.00 2024-02-27 00:42:47.913 058 15936.24 467.32 52702.45 88888.00 2024-02-27 00:42:48.413 058 15936.19 467.26 52702.43 88888.00 2024-02-27 00:42:48.913 058 15936.18 467.31 52702.49 88888.00 2024-02-27 00:42:49.413 058 15936.19 467.35 52702.54 88888.00 2024-02-27 00:42:49.913 058 15936.17 467.36 52702.60 88888.00 2024-02-27 00:42:50.413 058 15936.24 467.42 52702.61 88888.00 2024-02-27 00:42:50.913 058 15936.19 467.47 52702.58 88888.00 2024-02-27 00:42:51.413 058 15936.21 467.50 52702.66 88888.00 2024-02-27 00:42:51.913 058 15936.21 467.56 52702.68 88888.00 2024-02-27 00:42:52.413 058 15936.19 467.60 52702.67 88888.00 2024-02-27 00:42:52.913 058 15936.19 467.62 52702.73 88888.00 2024-02-27 00:42:53.413 058 15936.18 467.64 52702.83 88888.00 2024-02-27 00:42:53.913 058 15936.21 467.67 52702.86 88888.00 2024-02-27 00:42:54.413 058 15936.22 467.71 52702.84 88888.00 2024-02-27 00:42:54.913 058 15936.24 467.76 52702.92 88888.00 2024-02-27 00:42:55.413 058 15936.25 467.84 52703.01 88888.00 2024-02-27 00:42:55.913 058 15936.27 467.84 52703.05 88888.00 2024-02-27 00:42:56.413 058 15936.24 467.85 52703.08 88888.00 2024-02-27 00:42:56.913 058 15936.25 467.90 52703.14 88888.00 2024-02-27 00:42:57.413 058 15936.24 467.93 52703.12 88888.00 2024-02-27 00:42:57.913 058 15936.25 467.95 52703.11 88888.00 2024-02-27 00:42:58.413 058 15936.30 468.00 52703.15 88888.00 2024-02-27 00:42:58.913 058 15936.30 468.02 52703.20 88888.00 2024-02-27 00:42:59.413 058 15936.30 468.04 52703.21 88888.00 2024-02-27 00:42:59.913 058 15936.32 468.08 52703.27 88888.00 2024-02-27 00:43:00.413 058 15936.35 468.12 52703.35 88888.00 2024-02-27 00:43:00.913 058 15936.34 468.12 52703.38 88888.00 2024-02-27 00:43:01.413 058 15936.33 468.20 52703.41 88888.00 2024-02-27 00:43:01.913 058 15936.36 468.23 52703.51 88888.00 2024-02-27 00:43:02.413 058 15936.40 468.28 52703.59 88888.00 2024-02-27 00:43:02.913 058 15936.39 468.29 52703.59 88888.00 2024-02-27 00:43:03.413 058 15936.40 468.35 52703.58 88888.00 2024-02-27 00:43:03.913 058 15936.43 468.40 52703.60 88888.00 2024-02-27 00:43:04.413 058 15936.44 468.44 52703.65 88888.00 2024-02-27 00:43:04.913 058 15936.44 468.48 52703.66 88888.00 2024-02-27 00:43:05.413 058 15936.42 468.53 52703.60 88888.00 2024-02-27 00:43:05.913 058 15936.42 468.60 52703.64 88888.00 2024-02-27 00:43:06.413 058 15936.50 468.65 52703.67 88888.00 2024-02-27 00:43:06.913 058 15936.48 468.66 52703.67 88888.00 2024-02-27 00:43:07.413 058 15936.44 468.66 52703.74 88888.00 2024-02-27 00:43:07.913 058 15936.45 468.68 52703.80 88888.00 2024-02-27 00:43:08.413 058 15936.46 468.69 52703.85 88888.00 2024-02-27 00:43:08.913 058 15936.45 468.72 52703.89 88888.00 2024-02-27 00:43:09.413 058 15936.40 468.72 52703.95 88888.00 2024-02-27 00:43:09.913 058 15936.34 468.74 52704.01 88888.00 2024-02-27 00:43:10.413 058 15936.39 468.74 52704.01 88888.00 2024-02-27 00:43:10.913 058 15936.41 468.77 52704.01 88888.00 2024-02-27 00:43:11.413 058 15936.37 468.75 52704.03 88888.00 2024-02-27 00:43:11.913 058 15936.34 468.75 52704.08 88888.00 2024-02-27 00:43:12.413 058 15936.27 468.85 52704.04 88888.00 2024-02-27 00:43:12.913 058 15936.23 468.92 52704.02 88888.00 2024-02-27 00:43:13.413 058 15936.27 468.89 52704.01 88888.00 2024-02-27 00:43:13.913 058 15936.21 468.87 52704.08 88888.00 2024-02-27 00:43:14.413 058 15936.16 468.87 52704.10 88888.00 2024-02-27 00:43:14.913 058 15936.14 468.87 52704.07 88888.00 2024-02-27 00:43:15.413 058 15936.10 468.89 52704.08 88888.00 2024-02-27 00:43:15.913 058 15936.06 468.95 52704.10 88888.00 2024-02-27 00:43:16.413 058 15936.00 468.94 52704.13 88888.00 2024-02-27 00:43:16.913 058 15935.99 468.95 52704.22 88888.00 2024-02-27 00:43:17.413 058 15935.97 469.02 52704.19 88888.00 2024-02-27 00:43:17.913 058 15935.96 469.03 52704.19 88888.00 2024-02-27 00:43:18.413 058 15935.95 469.02 52704.24 88888.00 2024-02-27 00:43:18.913 058 15935.97 469.03 52704.26 88888.00 2024-02-27 00:43:19.413 058 15935.94 469.02 52704.22 88888.00 2024-02-27 00:43:19.913 058 15935.85 469.03 52704.14 88888.00 2024-02-27 00:43:20.413 058 15935.81 468.98 52704.15 88888.00 2024-02-27 00:43:20.913 058 15935.72 468.96 52704.18 88888.00 2024-02-27 00:43:21.413 058 15935.73 468.98 52704.19 88888.00 2024-02-27 00:43:21.913 058 15935.69 469.04 52704.24 88888.00 2024-02-27 00:43:22.413 058 15935.68 469.07 52704.28 88888.00 2024-02-27 00:43:22.913 058 15935.64 469.09 52704.30 88888.00 2024-02-27 00:43:23.413 058 15935.54 469.12 52704.28 88888.00 2024-02-27 00:43:23.913 058 15935.49 469.12 52704.31 88888.00 2024-02-27 00:43:24.413 058 15935.45 469.13 52704.35 88888.00 2024-02-27 00:43:24.913 058 15935.44 469.17 52704.31 88888.00 2024-02-27 00:43:25.413 058 15935.40 469.21 52704.27 88888.00 2024-02-27 00:43:25.913 058 15935.33 469.23 52704.26 88888.00 2024-02-27 00:43:26.413 058 15935.32 469.29 52704.31 88888.00 2024-02-27 00:43:26.913 058 15935.32 469.32 52704.27 88888.00 2024-02-27 00:43:27.413 058 15935.29 469.31 52704.31 88888.00 2024-02-27 00:43:27.913 058 15935.24 469.30 52704.28 88888.00 2024-02-27 00:43:28.413 058 15935.15 469.30 52704.28 88888.00 2024-02-27 00:43:28.913 058 15935.06 469.31 52704.26 88888.00 2024-02-27 00:43:29.413 058 15935.08 469.33 52704.20 88888.00 2024-02-27 00:43:29.913 058 15935.07 469.37 52704.19 88888.00 2024-02-27 00:43:30.413 058 15935.04 469.43 52704.24 88888.00 2024-02-27 00:43:30.913 058 15935.05 469.44 52704.24 88888.00 2024-02-27 00:43:31.413 058 15934.99 469.47 52704.23 88888.00 2024-02-27 00:43:31.913 058 15934.95 469.50 52704.20 88888.00 2024-02-27 00:43:32.413 058 15934.97 469.49 52704.16 88888.00 2024-02-27 00:43:32.913 058 15934.95 469.50 52704.13 88888.00 2024-02-27 00:43:33.413 058 15934.89 469.55 52704.14 88888.00 2024-02-27 00:43:33.913 058 15934.88 469.60 52704.11 88888.00 2024-02-27 00:43:34.413 058 15934.86 469.60 52704.06 88888.00 2024-02-27 00:43:34.913 058 15934.82 469.61 52704.06 88888.00 2024-02-27 00:43:35.413 058 15934.83 469.67 52704.02 88888.00 2024-02-27 00:43:35.913 058 15934.85 469.68 52704.02 88888.00 2024-02-27 00:43:36.413 058 15934.78 469.69 52704.03 88888.00 2024-02-27 00:43:36.913 058 15934.70 469.73 52704.01 88888.00 2024-02-27 00:43:37.413 058 15934.68 469.76 52703.98 88888.00 2024-02-27 00:43:37.913 058 15934.72 469.80 52703.98 88888.00 2024-02-27 00:43:38.413 058 15934.78 469.85 52704.01 88888.00 2024-02-27 00:43:38.913 058 15934.77 469.85 52704.00 88888.00 2024-02-27 00:43:39.413 058 15934.69 469.87 52703.96 88888.00 2024-02-27 00:43:39.913 058 15934.67 469.90 52703.92 88888.00 2024-02-27 00:43:40.413 058 15934.65 469.94 52703.95 88888.00 2024-02-27 00:43:40.913 058 15934.67 469.98 52703.89 88888.00 2024-02-27 00:43:41.413 058 15934.69 469.99 52703.80 88888.00 2024-02-27 00:43:41.913 058 15934.65 470.01 52703.75 88888.00 2024-02-27 00:43:42.413 058 15934.65 470.02 52703.75 88888.00 2024-02-27 00:43:42.913 058 15934.63 470.01 52703.79 88888.00 2024-02-27 00:43:43.413 058 15934.63 470.02 52703.81 88888.00 2024-02-27 00:43:43.913 058 15934.61 470.03 52703.85 88888.00 2024-02-27 00:43:44.913 058 15934.61 470.10 52703.82 88888.00 2024-02-27 00:43:45.413 058 15934.63 470.11 52703.84 88888.00 2024-02-27 00:43:45.913 058 15934.65 470.12 52703.86 88888.00 2024-02-27 00:43:46.413 058 15934.60 470.15 52703.86 88888.00 2024-02-27 00:43:46.913 058 15934.59 470.18 52703.81 88888.00 2024-02-27 00:43:47.413 058 15934.54 470.21 52703.76 88888.00 2024-02-27 00:43:47.913 058 15934.52 470.23 52703.74 88888.00 2024-02-27 00:43:48.413 058 15934.58 470.25 52703.69 88888.00 2024-02-27 00:43:48.913 058 15934.59 470.27 52703.68 88888.00 2024-02-27 00:43:49.413 058 15934.64 470.30 52703.65 88888.00 2024-02-27 00:43:49.913 058 15934.69 470.32 52703.61 88888.00 2024-02-27 00:43:50.413 058 15934.69 470.35 52703.53 88888.00 2024-02-27 00:43:50.913 058 15934.72 470.37 52703.53 88888.00 2024-02-27 00:43:51.413 058 15934.73 470.47 52703.55 88888.00 2024-02-27 00:43:51.913 058 15934.79 470.51 52703.54 88888.00 2024-02-27 00:43:52.413 058 15934.86 470.46 52703.55 88888.00 2024-02-27 00:43:52.913 058 15934.94 470.49 52703.58 88888.00 2024-02-27 00:43:53.413 058 15934.92 470.52 52703.58 88888.00 2024-02-27 00:43:53.913 058 15934.97 470.53 52703.52 88888.00 2024-02-27 00:43:54.913 058 15935.02 470.58 52703.50 88888.00 2024-02-27 00:43:55.413 058 15935.09 470.68 52703.50 88888.00 2024-02-27 00:43:55.913 058 15935.10 470.70 52703.46 88888.00 2024-02-27 00:43:56.413 058 15935.19 470.75 52703.43 88888.00 2024-02-27 00:43:56.913 058 15935.22 470.75 52703.43 88888.00 2024-02-27 00:43:57.413 058 15935.29 470.76 52703.43 88888.00 2024-02-27 00:43:57.913 058 15935.33 470.86 52703.45 88888.00 2024-02-27 00:43:58.413 058 15935.45 470.89 52703.41 88888.00 2024-02-27 00:43:58.913 058 15935.54 470.90 52703.40 88888.00 2024-02-27 00:43:59.413 058 15935.61 470.94 52703.38 88888.00 2024-02-27 00:43:59.913 058 15935.62 470.99 52703.40 88888.00 2024-02-27 00:44:00.413 058 15935.72 471.05 52703.41 88888.00 2024-02-27 00:44:00.913 058 15935.76 471.08 52703.45 88888.00 2024-02-27 00:44:01.413 058 15935.83 471.12 52703.47 88888.00 2024-02-27 00:44:01.913 058 15935.92 471.15 52703.47 88888.00 2024-02-27 00:44:02.413 058 15936.05 471.14 52703.46 88888.00 2024-02-27 00:44:02.913 058 15936.13 471.11 52703.41 88888.00 2024-02-27 00:44:03.413 058 15936.21 471.15 52703.39 88888.00 2024-02-27 00:44:03.913 058 15936.28 471.23 52703.41 88888.00 2024-02-27 00:44:04.413 058 15936.35 471.30 52703.44 88888.00 2024-02-27 00:44:04.913 058 15936.39 471.34 52703.42 88888.00 2024-02-27 00:44:05.413 058 15936.48 471.39 52703.46 88888.00 2024-02-27 00:44:05.913 058 15936.58 471.44 52703.50 88888.00 2024-02-27 00:44:06.413 058 15936.70 471.50 52703.57 88888.00 2024-02-27 00:44:06.913 058 15936.78 471.57 52703.64 88888.00 2024-02-27 00:44:07.413 058 15936.86 471.65 52703.69 88888.00 2024-02-27 00:44:07.913 058 15936.96 471.67 52703.76 88888.00 2024-02-27 00:44:08.413 058 15937.07 471.73 52703.79 88888.00 2024-02-27 00:44:08.913 058 15937.16 471.74 52703.81 88888.00 2024-02-27 00:44:09.413 058 15937.32 471.80 52703.87 88888.00 2024-02-27 00:44:09.913 058 15937.40 471.88 52703.81 88888.00 2024-02-27 00:44:10.413 058 15937.45 471.91 52703.79 88888.00 2024-02-27 00:44:10.913 058 15937.52 471.96 52703.84 88888.00 2024-02-27 00:44:11.413 058 15937.61 472.00 52703.91 88888.00 2024-02-27 00:44:11.913 058 15937.66 472.03 52703.98 88888.00 2024-02-27 00:44:12.413 058 15937.80 472.06 52703.98 88888.00 2024-02-27 00:44:12.913 058 15937.90 472.06 52703.93 88888.00 2024-02-27 00:44:13.413 058 15938.02 472.15 52703.95 88888.00 2024-02-27 00:44:13.913 058 15938.09 472.22 52704.06 88888.00 2024-02-27 00:44:14.413 058 15938.20 472.25 52704.18 88888.00 2024-02-27 00:44:14.913 058 15938.40 472.27 52704.24 88888.00 2024-02-27 00:44:15.413 058 15938.49 472.29 52704.30 88888.00 2024-02-27 00:44:15.913 058 15938.60 472.35 52704.44 88888.00 2024-02-27 00:44:16.413 058 15938.66 472.38 52704.47 88888.00 2024-02-27 00:44:16.913 058 15938.69 472.40 52704.53 88888.00 2024-02-27 00:44:17.413 058 15938.77 472.44 52704.55 88888.00 2024-02-27 00:44:17.913 058 15938.84 472.52 52704.58 88888.00 2024-02-27 00:44:18.413 058 15938.96 472.55 52704.61 88888.00 2024-02-27 00:44:18.913 058 15939.11 472.61 52704.70 88888.00 2024-02-27 00:44:19.413 058 15939.14 472.66 52704.73 88888.00 2024-02-27 00:44:19.913 058 15939.19 472.68 52704.81 88888.00 2024-02-27 00:44:20.413 058 15939.26 472.70 52704.89 88888.00 2024-02-27 00:44:20.913 058 15939.34 472.72 52704.90 88888.00 2024-02-27 00:44:21.413 058 15939.41 472.76 52704.93 88888.00 2024-02-27 00:44:21.913 058 15939.58 472.78 52705.02 88888.00 2024-02-27 00:44:22.913 058 15939.70 472.83 52705.11 88888.00 2024-02-27 00:44:23.413 058 15939.84 472.81 52705.17 88888.00 2024-02-27 00:44:23.913 058 15939.88 472.81 52705.32 88888.00 2024-02-27 00:44:24.413 058 15939.96 472.81 52705.35 88888.00 2024-02-27 00:44:24.913 058 15940.10 472.83 52705.40 88888.00 2024-02-27 00:44:25.413 058 15940.17 472.89 52705.44 88888.00 2024-02-27 00:44:25.913 058 15940.25 472.91 52705.45 88888.00 2024-02-27 00:44:26.413 058 15940.35 472.95 52705.45 88888.00 2024-02-27 00:44:26.913 058 15940.49 472.98 52705.52 88888.00 2024-02-27 00:44:27.413 058 15940.56 473.04 52705.63 88888.00 2024-02-27 00:44:27.913 058 15940.61 473.11 52705.71 88888.00 2024-02-27 00:44:28.413 058 15940.66 473.10 52705.77 88888.00 2024-02-27 00:44:28.913 058 15940.75 473.13 52705.77 88888.00 2024-02-27 00:44:29.413 058 15940.84 473.13 52705.83 88888.00 2024-02-27 00:44:29.913 058 15940.93 473.14 52705.88 88888.00 2024-02-27 00:44:30.413 058 15940.98 473.19 52705.94 88888.00 2024-02-27 00:44:30.913 058 15941.07 473.24 52706.04 88888.00 2024-02-27 00:44:31.413 058 15941.11 473.28 52706.14 88888.00 2024-02-27 00:44:31.913 058 15941.22 473.31 52706.23 88888.00 2024-02-27 00:44:32.413 058 15941.28 473.37 52706.30 88888.00 2024-02-27 00:44:32.913 058 15941.31 473.39 52706.38 88888.00 2024-02-27 00:44:33.413 058 15941.37 473.47 52706.42 88888.00 2024-02-27 00:44:33.913 058 15941.46 473.52 52706.49 88888.00 2024-02-27 00:44:34.413 058 15941.56 473.56 52706.53 88888.00 2024-02-27 00:44:34.913 058 15941.64 473.58 52706.62 88888.00 2024-02-27 00:44:35.413 058 15941.67 473.63 52706.69 88888.00 2024-02-27 00:44:35.913 058 15941.79 473.64 52706.81 88888.00 2024-02-27 00:44:36.413 058 15941.84 473.66 52706.92 88888.00 2024-02-27 00:44:36.913 058 15941.84 473.69 52707.01 88888.00 2024-02-27 00:44:37.413 058 15941.96 473.72 52707.06 88888.00 2024-02-27 00:44:37.913 058 15942.00 473.76 52707.11 88888.00 2024-02-27 00:44:38.413 058 15942.10 473.80 52707.20 88888.00 2024-02-27 00:44:38.913 058 15942.20 473.88 52707.27 88888.00 2024-02-27 00:44:39.413 058 15942.28 473.92 52707.32 88888.00 2024-02-27 00:44:39.913 058 15942.29 473.90 52707.34 88888.00 2024-02-27 00:44:40.413 058 15942.36 473.93 52707.41 88888.00 2024-02-27 00:44:40.913 058 15942.41 474.00 52707.50 88888.00 2024-02-27 00:44:41.413 058 15942.46 474.00 52707.58 88888.00 2024-02-27 00:44:41.913 058 15942.48 474.06 52707.69 88888.00 2024-02-27 00:44:42.413 058 15942.54 474.09 52707.74 88888.00 2024-02-27 00:44:42.913 058 15942.59 474.13 52707.81 88888.00 2024-02-27 00:44:43.413 058 15942.60 474.14 52707.92 88888.00 2024-02-27 00:44:43.913 058 15942.61 474.10 52707.96 88888.00 2024-02-27 00:44:44.413 058 15942.65 474.14 52708.02 88888.00 2024-02-27 00:44:44.913 058 15942.64 474.16 52708.09 88888.00 2024-02-27 00:44:45.413 058 15942.69 474.17 52708.15 88888.00 2024-02-27 00:44:45.913 058 15942.70 474.22 52708.16 88888.00 2024-02-27 00:44:46.413 058 15942.70 474.21 52708.19 88888.00 2024-02-27 00:44:46.913 058 15942.68 474.23 52708.24 88888.00 2024-02-27 00:44:47.413 058 15942.74 474.23 52708.31 88888.00 2024-02-27 00:44:47.913 058 15942.75 474.18 52708.38 88888.00 2024-02-27 00:44:48.413 058 15942.74 474.22 52708.44 88888.00 2024-02-27 00:44:48.913 058 15942.69 474.19 52708.46 88888.00 2024-02-27 00:44:49.413 058 15942.69 474.18 52708.49 88888.00 2024-02-27 00:44:49.913 058 15942.70 474.17 52708.56 88888.00 2024-02-27 00:44:50.413 058 15942.68 474.18 52708.67 88888.00 2024-02-27 00:44:50.913 058 15942.63 474.17 52708.76 88888.00 2024-02-27 00:44:51.413 058 15942.59 474.15 52708.78 88888.00 2024-02-27 00:44:51.913 058 15942.61 474.15 52708.83 88888.00 2024-02-27 00:44:52.413 058 15942.59 474.14 52708.89 88888.00 2024-02-27 00:44:52.913 058 15942.59 474.19 52708.93 88888.00 2024-02-27 00:44:53.413 058 15942.59 474.24 52708.95 88888.00 2024-02-27 00:44:53.913 058 15942.58 474.19 52708.95 88888.00 2024-02-27 00:44:54.413 058 15942.57 474.16 52708.96 88888.00 2024-02-27 00:44:54.913 058 15942.60 474.17 52709.03 88888.00 2024-02-27 00:44:55.413 058 15942.58 474.18 52709.09 88888.00 2024-02-27 00:44:55.913 058 15942.61 474.15 52709.14 88888.00 2024-02-27 00:44:56.413 058 15942.65 474.14 52709.16 88888.00 2024-02-27 00:44:56.913 058 15942.64 474.10 52709.20 88888.00 2024-02-27 00:44:57.413 058 15942.68 474.14 52709.30 88888.00 2024-02-27 00:44:57.913 058 15942.68 474.13 52709.40 88888.00 2024-02-27 00:44:58.413 058 15942.66 474.13 52709.40 88888.00 2024-02-27 00:44:58.913 058 15942.72 474.16 52709.42 88888.00 2024-02-27 00:44:59.413 058 15942.73 474.17 52709.43 88888.00 2024-02-27 00:44:59.913 058 15942.76 474.18 52709.47 88888.00 2024-02-27 00:45:00.413 058 15942.76 474.16 52709.51 88888.00 2024-02-27 00:45:00.913 058 15942.77 474.18 52709.47 88888.00 2024-02-27 00:45:01.413 058 15942.79 474.21 52709.52 88888.00 2024-02-27 00:45:01.913 058 15942.83 474.19 52709.60 88888.00 2024-02-27 00:45:02.413 058 15942.90 474.19 52709.64 88888.00 2024-02-27 00:45:02.913 058 15942.88 474.24 52709.62 88888.00 2024-02-27 00:45:03.413 058 15942.84 474.18 52709.65 88888.00 2024-02-27 00:45:03.913 058 15942.86 474.17 52709.71 88888.00 2024-02-27 00:45:04.413 058 15942.86 474.16 52709.76 88888.00 2024-02-27 00:45:04.913 058 15942.93 474.15 52709.78 88888.00 2024-02-27 00:45:05.413 058 15942.97 474.16 52709.78 88888.00 2024-02-27 00:45:06.413 058 15943.09 474.17 52709.91 88888.00 2024-02-27 00:45:06.913 058 15943.11 474.18 52709.95 88888.00 2024-02-27 00:45:07.413 058 15943.10 474.21 52709.95 88888.00 2024-02-27 00:45:07.913 058 15943.13 474.23 52709.97 88888.00 2024-02-27 00:45:08.413 058 15943.11 474.23 52710.00 88888.00 2024-02-27 00:45:08.913 058 15943.08 474.23 52710.07 88888.00 2024-02-27 00:45:09.413 058 15943.10 474.24 52710.09 88888.00 2024-02-27 00:45:09.913 058 15943.14 474.24 52710.12 88888.00 2024-02-27 00:45:10.413 058 15943.08 474.21 52710.13 88888.00 2024-02-27 00:45:10.913 058 15943.06 474.18 52710.17 88888.00 2024-02-27 00:45:11.413 058 15943.11 474.16 52710.17 88888.00 2024-02-27 00:45:11.913 058 15943.17 474.16 52710.27 88888.00 2024-02-27 00:45:12.413 058 15943.14 474.15 52710.32 88888.00 2024-02-27 00:45:12.913 058 15943.17 474.10 52710.35 88888.00 2024-02-27 00:45:13.413 058 15943.24 474.06 52710.37 88888.00 2024-02-27 00:45:13.913 058 15943.27 474.05 52710.35 88888.00 2024-02-27 00:45:14.413 058 15943.24 474.06 52710.35 88888.00 2024-02-27 00:45:14.913 058 15943.27 474.05 52710.28 88888.00 2024-02-27 00:45:15.413 058 15943.30 474.04 52710.29 88888.00 2024-02-27 00:45:15.913 058 15943.32 474.01 52710.36 88888.00 2024-02-27 00:45:16.413 058 15943.29 474.02 52710.40 88888.00 2024-02-27 00:45:16.913 058 15943.30 474.04 52710.46 88888.00 2024-02-27 00:45:17.413 058 15943.31 474.01 52710.52 88888.00 2024-02-27 00:45:17.913 058 15943.32 473.98 52710.52 88888.00 2024-02-27 00:45:18.413 058 15943.39 473.99 52710.58 88888.00 2024-02-27 00:45:18.913 058 15943.41 473.98 52710.60 88888.00 2024-02-27 00:45:19.413 058 15943.41 474.01 52710.68 88888.00 2024-02-27 00:45:19.913 058 15943.48 473.99 52710.70 88888.00 2024-02-27 00:45:20.413 058 15943.47 473.98 52710.72 88888.00 2024-02-27 00:45:20.913 058 15943.45 474.00 52710.73 88888.00 2024-02-27 00:45:21.413 058 15943.51 474.05 52710.75 88888.00 2024-02-27 00:45:21.913 058 15943.56 474.04 52710.76 88888.00 2024-02-27 00:45:22.413 058 15943.60 474.00 52710.80 88888.00 2024-02-27 00:45:22.913 058 15943.68 473.96 52710.87 88888.00 2024-02-27 00:45:23.413 058 15943.73 473.97 52710.92 88888.00 2024-02-27 00:45:23.913 058 15943.79 474.02 52710.99 88888.00 2024-02-27 00:45:24.413 058 15943.86 474.01 52711.01 88888.00 2024-02-27 00:45:24.913 058 15943.88 473.98 52711.05 88888.00 2024-02-27 00:45:25.413 058 15943.88 474.00 52711.11 88888.00 2024-02-27 00:45:25.913 058 15943.96 474.08 52711.17 88888.00 2024-02-27 00:45:26.413 058 15943.97 474.09 52711.21 88888.00 2024-02-27 00:45:26.913 058 15943.96 474.08 52711.20 88888.00 2024-02-27 00:45:27.413 058 15943.92 474.08 52711.22 88888.00 2024-02-27 00:45:27.913 058 15943.92 474.08 52711.31 88888.00 2024-02-27 00:45:28.413 058 15943.95 474.05 52711.34 88888.00 2024-02-27 00:45:28.913 058 15943.99 474.05 52711.35 88888.00 2024-02-27 00:45:29.413 058 15944.02 474.07 52711.34 88888.00 2024-02-27 00:45:29.913 058 15944.04 474.10 52711.38 88888.00 2024-02-27 00:45:30.413 058 15944.09 474.16 52711.47 88888.00 2024-02-27 00:45:30.913 058 15944.14 474.15 52711.53 88888.00 2024-02-27 00:45:31.413 058 15944.12 474.17 52711.56 88888.00 2024-02-27 00:45:31.913 058 15944.13 474.21 52711.62 88888.00 2024-02-27 00:45:32.413 058 15944.18 474.23 52711.70 88888.00 2024-02-27 00:45:32.913 058 15944.18 474.23 52711.78 88888.00 2024-02-27 00:45:33.413 058 15944.27 474.26 52711.85 88888.00 2024-02-27 00:45:33.913 058 15944.30 474.30 52711.86 88888.00 2024-02-27 00:45:34.413 058 15944.35 474.27 52711.89 88888.00 2024-02-27 00:45:34.913 058 15944.36 474.27 52711.93 88888.00 2024-02-27 00:45:35.413 058 15944.38 474.32 52711.96 88888.00 2024-02-27 00:45:35.913 058 15944.44 474.33 52711.98 88888.00 2024-02-27 00:45:36.413 058 15944.47 474.36 52711.98 88888.00 2024-02-27 00:45:36.913 058 15944.50 474.40 52712.00 88888.00 2024-02-27 00:45:37.413 058 15944.48 474.41 52712.05 88888.00 2024-02-27 00:45:37.913 058 15944.48 474.48 52712.11 88888.00 2024-02-27 00:45:38.413 058 15944.56 474.54 52712.19 88888.00 2024-02-27 00:45:38.913 058 15944.58 474.56 52712.22 88888.00 2024-02-27 00:45:39.413 058 15944.56 474.56 52712.22 88888.00 2024-02-27 00:45:39.913 058 15944.55 474.58 52712.28 88888.00 2024-02-27 00:45:40.413 058 15944.58 474.60 52712.33 88888.00 2024-02-27 00:45:40.913 058 15944.59 474.67 52712.38 88888.00 2024-02-27 00:45:41.413 058 15944.60 474.71 52712.47 88888.00 2024-02-27 00:45:41.913 058 15944.62 474.75 52712.51 88888.00 2024-02-27 00:45:42.413 058 15944.59 474.80 52712.52 88888.00 2024-02-27 00:45:42.913 058 15944.62 474.85 52712.53 88888.00 2024-02-27 00:45:43.413 058 15944.57 474.88 52712.54 88888.00 2024-02-27 00:45:43.913 058 15944.56 474.91 52712.61 88888.00 2024-02-27 00:45:44.413 058 15944.60 474.94 52712.71 88888.00 2024-02-27 00:45:44.913 058 15944.63 475.02 52712.72 88888.00 2024-02-27 00:45:45.413 058 15944.65 475.09 52712.75 88888.00 2024-02-27 00:45:45.913 058 15944.66 475.10 52712.78 88888.00 2024-02-27 00:45:46.413 058 15944.64 475.11 52712.85 88888.00 2024-02-27 00:45:46.913 058 15944.60 475.16 52712.91 88888.00 2024-02-27 00:45:47.413 058 15944.60 475.17 52712.93 88888.00 2024-02-27 00:45:47.913 058 15944.63 475.18 52713.01 88888.00 2024-02-27 00:45:48.413 058 15944.63 475.21 52713.03 88888.00 2024-02-27 00:45:48.913 058 15944.65 475.25 52713.03 88888.00 2024-02-27 00:45:49.413 058 15944.58 475.31 52713.06 88888.00 2024-02-27 00:45:49.913 058 15944.55 475.35 52713.10 88888.00 2024-02-27 00:45:50.413 058 15944.57 475.40 52713.12 88888.00 2024-02-27 00:45:50.913 058 15944.60 475.45 52713.15 88888.00 2024-02-27 00:45:51.413 058 15944.59 475.47 52713.16 88888.00 2024-02-27 00:45:51.913 058 15944.59 475.52 52713.14 88888.00 2024-02-27 00:45:52.413 058 15944.60 475.60 52713.12 88888.00 2024-02-27 00:45:52.913 058 15944.59 475.65 52713.15 88888.00 2024-02-27 00:45:53.413 058 15944.59 475.72 52713.12 88888.00 2024-02-27 00:45:53.913 058 15944.63 475.78 52713.15 88888.00 2024-02-27 00:45:54.413 058 15944.67 475.83 52713.26 88888.00 2024-02-27 00:45:54.913 058 15944.67 475.90 52713.29 88888.00 2024-02-27 00:45:55.413 058 15944.69 475.96 52713.33 88888.00 2024-02-27 00:45:55.913 058 15944.74 476.00 52713.32 88888.00 2024-02-27 00:45:56.413 058 15944.73 476.06 52713.27 88888.00 2024-02-27 00:45:56.913 058 15944.73 476.09 52713.25 88888.00 2024-02-27 00:45:57.413 058 15944.75 476.11 52713.25 88888.00 2024-02-27 00:45:57.913 058 15944.77 476.12 52713.17 88888.00 2024-02-27 00:45:58.413 058 15944.81 476.15 52713.14 88888.00 2024-02-27 00:45:58.913 058 15944.87 476.21 52713.23 88888.00 2024-02-27 00:45:59.413 058 15944.90 476.26 52713.23 88888.00 2024-02-27 00:45:59.913 058 15944.84 476.31 52713.22 88888.00 2024-02-27 00:46:00.413 058 15944.87 476.34 52713.23 88888.00 2024-02-27 00:46:00.913 058 15944.91 476.42 52713.26 88888.00 2024-02-27 00:46:01.413 058 15944.89 476.43 52713.25 88888.00 2024-02-27 00:46:01.913 058 15944.91 476.47 52713.26 88888.00 2024-02-27 00:46:02.413 058 15944.93 476.50 52713.31 88888.00 2024-02-27 00:46:02.913 058 15944.94 476.49 52713.29 88888.00 2024-02-27 00:46:03.413 058 15944.92 476.52 52713.23 88888.00 2024-02-27 00:46:03.913 058 15944.94 476.57 52713.20 88888.00 2024-02-27 00:46:04.413 058 15944.90 476.59 52713.21 88888.00 2024-02-27 00:46:04.913 058 15944.85 476.60 52713.17 88888.00 2024-02-27 00:46:05.413 058 15944.84 476.61 52713.10 88888.00 2024-02-27 00:46:05.913 058 15944.90 476.61 52713.03 88888.00 2024-02-27 00:46:06.413 058 15944.89 476.65 52713.07 88888.00 2024-02-27 00:46:06.913 058 15944.87 476.72 52713.03 88888.00 2024-02-27 00:46:07.413 058 15944.87 476.76 52713.01 88888.00 2024-02-27 00:46:07.913 058 15944.87 476.76 52713.02 88888.00 2024-02-27 00:46:08.413 058 15944.87 476.75 52712.97 88888.00 2024-02-27 00:46:08.913 058 15944.85 476.80 52712.90 88888.00 2024-02-27 00:46:09.413 058 15944.80 476.84 52712.90 88888.00 2024-02-27 00:46:09.913 058 15944.82 476.89 52712.89 88888.00 2024-02-27 00:46:10.413 058 15944.82 476.90 52712.87 88888.00 2024-02-27 00:46:10.913 058 15944.83 476.86 52712.79 88888.00 2024-02-27 00:46:11.413 058 15944.82 476.83 52712.75 88888.00 2024-02-27 00:46:11.913 058 15944.85 476.82 52712.69 88888.00 2024-02-27 00:46:12.413 058 15944.81 476.87 52712.65 88888.00 2024-02-27 00:46:12.913 058 15944.78 476.90 52712.66 88888.00 2024-02-27 00:46:13.413 058 15944.81 476.86 52712.65 88888.00 2024-02-27 00:46:13.913 058 15944.80 476.87 52712.58 88888.00 2024-02-27 00:46:14.413 058 15944.74 476.90 52712.56 88888.00 2024-02-27 00:46:14.913 058 15944.73 476.90 52712.56 88888.00 2024-02-27 00:46:15.413 058 15944.72 476.90 52712.55 88888.00 2024-02-27 00:46:15.913 058 15944.66 476.85 52712.50 88888.00 2024-02-27 00:46:16.413 058 15944.62 476.81 52712.46 88888.00 2024-02-27 00:46:16.913 058 15944.58 476.81 52712.41 88888.00 2024-02-27 00:46:17.913 058 15944.49 476.77 52712.35 88888.00 2024-02-27 00:46:18.413 058 15944.46 476.74 52712.31 88888.00 2024-02-27 00:46:18.913 058 15944.37 476.78 52712.30 88888.00 2024-02-27 00:46:19.413 058 15944.33 476.76 52712.27 88888.00 2024-02-27 00:46:19.913 058 15944.26 476.69 52712.17 88888.00 2024-02-27 00:46:20.413 058 15944.17 476.66 52712.12 88888.00 2024-02-27 00:46:20.913 058 15944.14 476.66 52712.12 88888.00 2024-02-27 00:46:21.413 058 15944.14 476.68 52712.08 88888.00 2024-02-27 00:46:21.913 058 15944.10 476.68 52712.02 88888.00 2024-02-27 00:46:22.413 058 15944.06 476.64 52711.99 88888.00 2024-02-27 00:46:22.913 058 15944.00 476.59 52711.98 88888.00 2024-02-27 00:46:23.413 058 15943.94 476.58 52711.97 88888.00 2024-02-27 00:46:23.913 058 15943.85 476.59 52711.97 88888.00 2024-02-27 00:46:24.413 058 15943.77 476.59 52711.97 88888.00 2024-02-27 00:46:24.913 058 15943.68 476.57 52711.92 88888.00 2024-02-27 00:46:25.413 058 15943.64 476.51 52711.90 88888.00 2024-02-27 00:46:25.913 058 15943.58 476.47 52711.82 88888.00 2024-02-27 00:46:26.413 058 15943.50 476.43 52711.76 88888.00 2024-02-27 00:46:26.913 058 15943.46 476.40 52711.67 88888.00 2024-02-27 00:46:27.413 058 15943.38 476.38 52711.55 88888.00 2024-02-27 00:46:27.913 058 15943.31 476.37 52711.48 88888.00 2024-02-27 00:46:28.413 058 15943.27 476.34 52711.46 88888.00 2024-02-27 00:46:28.913 058 15943.27 476.32 52711.47 88888.00 2024-02-27 00:46:29.413 058 15943.22 476.29 52711.48 88888.00 2024-02-27 00:46:29.913 058 15943.21 476.26 52711.38 88888.00 2024-02-27 00:46:30.413 058 15943.20 476.26 52711.34 88888.00 2024-02-27 00:46:30.913 058 15943.14 476.25 52711.34 88888.00 2024-02-27 00:46:31.413 058 15943.09 476.22 52711.30 88888.00 2024-02-27 00:46:31.913 058 15943.12 476.23 52711.26 88888.00 2024-02-27 00:46:32.413 058 15943.15 476.24 52711.18 88888.00 2024-02-27 00:46:32.913 058 15943.09 476.17 52711.14 88888.00 2024-02-27 00:46:33.413 058 15943.05 476.13 52711.13 88888.00 2024-02-27 00:46:33.913 058 15943.06 476.09 52711.08 88888.00 2024-02-27 00:46:34.413 058 15943.10 476.09 52711.00 88888.00 2024-02-27 00:46:34.913 058 15943.11 476.08 52711.00 88888.00 2024-02-27 00:46:35.913 058 15943.14 476.08 52710.91 88888.00 2024-02-27 00:46:36.413 058 15943.14 476.08 52710.90 88888.00 2024-02-27 00:46:36.913 058 15943.15 476.04 52710.89 88888.00 2024-02-27 00:46:37.413 058 15943.17 476.00 52710.86 88888.00 2024-02-27 00:46:37.913 058 15943.21 476.00 52710.83 88888.00 2024-02-27 00:46:38.413 058 15943.23 476.00 52710.86 88888.00 2024-02-27 00:46:38.913 058 15943.22 475.97 52710.81 88888.00 2024-02-27 00:46:39.413 058 15943.29 475.97 52710.80 88888.00 2024-02-27 00:46:39.913 058 15943.30 475.99 52710.78 88888.00 2024-02-27 00:46:40.413 058 15943.39 475.95 52710.73 88888.00 2024-02-27 00:46:40.913 058 15943.40 475.94 52710.68 88888.00 2024-02-27 00:46:41.413 058 15943.33 475.89 52710.71 88888.00 2024-02-27 00:46:41.913 058 15943.39 475.88 52710.71 88888.00 2024-02-27 00:46:42.413 058 15943.50 475.81 52710.65 88888.00 2024-02-27 00:46:42.913 058 15943.54 475.77 52710.60 88888.00 2024-02-27 00:46:43.413 058 15943.58 475.77 52710.60 88888.00 2024-02-27 00:46:43.913 058 15943.59 475.83 52710.63 88888.00 2024-02-27 00:46:44.413 058 15943.59 475.85 52710.61 88888.00 2024-02-27 00:46:44.913 058 15943.64 475.89 52710.54 88888.00 2024-02-27 00:46:45.913 058 15943.75 475.92 52710.59 88888.00 2024-02-27 00:46:46.404 058 15943.76 475.92 52710.58 88888.00 2024-02-27 00:46:46.904 058 15943.78 475.88 52710.56 88888.00 2024-02-27 00:46:47.904 058 15943.88 475.89 52710.59 88888.00 2024-02-27 00:46:48.404 058 15943.90 475.90 52710.52 88888.00 2024-02-27 00:46:48.904 058 15943.94 475.86 52710.50 88888.00 2024-02-27 00:46:49.404 058 15943.96 475.88 52710.49 88888.00 2024-02-27 00:46:49.904 058 15944.03 475.88 52710.48 88888.00 2024-02-27 00:46:50.404 058 15944.06 475.94 52710.48 88888.00 2024-02-27 00:46:50.904 058 15944.13 475.98 52710.50 88888.00 2024-02-27 00:46:51.404 058 15944.20 475.98 52710.57 88888.00 2024-02-27 00:46:51.904 058 15944.26 476.00 52710.55 88888.00 2024-02-27 00:46:52.404 058 15944.28 475.95 52710.60 88888.00 2024-02-27 00:46:52.904 058 15944.38 475.89 52710.67 88888.00 2024-02-27 00:46:53.404 058 15944.39 475.89 52710.64 88888.00 2024-02-27 00:46:53.904 058 15944.36 475.90 52710.65 88888.00 2024-02-27 00:46:54.404 058 15944.41 475.91 52710.70 88888.00 2024-02-27 00:46:54.904 058 15944.49 475.87 52710.70 88888.00 2024-02-27 00:46:55.404 058 15944.53 475.85 52710.70 88888.00 2024-02-27 00:46:55.904 058 15944.50 475.82 52710.64 88888.00 2024-02-27 00:46:56.404 058 15944.54 475.83 52710.63 88888.00 2024-02-27 00:46:56.904 058 15944.55 475.88 52710.66 88888.00 2024-02-27 00:46:57.404 058 15944.57 475.86 52710.68 88888.00 2024-02-27 00:46:57.904 058 15944.56 475.78 52710.70 88888.00 2024-02-27 00:46:58.404 058 15944.58 475.78 52710.75 88888.00 2024-02-27 00:46:58.904 058 15944.58 475.81 52710.78 88888.00 2024-02-27 00:46:59.404 058 15944.56 475.81 52710.85 88888.00 2024-02-27 00:46:59.904 058 15944.59 475.83 52710.90 88888.00 2024-02-27 00:47:00.404 058 15944.63 475.87 52710.99 88888.00 2024-02-27 00:47:00.904 058 15944.66 475.86 52710.98 88888.00 2024-02-27 00:47:01.404 058 15944.63 475.91 52711.01 88888.00 2024-02-27 00:47:01.904 058 15944.67 475.94 52710.98 88888.00 2024-02-27 00:47:02.404 058 15944.71 475.96 52710.92 88888.00 2024-02-27 00:47:02.904 058 15944.75 475.96 52710.89 88888.00 2024-02-27 00:47:03.404 058 15944.80 475.96 52710.91 88888.00 2024-02-27 00:47:03.904 058 15944.81 475.96 52710.92 88888.00 2024-02-27 00:47:04.404 058 15944.84 475.94 52710.91 88888.00 2024-02-27 00:47:04.904 058 15944.86 475.95 52710.89 88888.00 2024-02-27 00:47:05.404 058 15944.91 475.98 52710.91 88888.00 2024-02-27 00:47:05.904 058 15944.93 476.00 52710.91 88888.00 2024-02-27 00:47:06.404 058 15944.90 476.00 52710.98 88888.00 2024-02-27 00:47:06.904 058 15944.89 476.01 52711.04 88888.00 2024-02-27 00:47:07.404 058 15944.95 476.01 52711.08 88888.00 2024-02-27 00:47:07.904 058 15944.92 476.03 52711.08 88888.00 2024-02-27 00:47:08.404 058 15944.92 476.04 52711.10 88888.00 2024-02-27 00:47:08.904 058 15944.85 476.05 52711.10 88888.00 2024-02-27 00:47:09.404 058 15944.86 476.05 52711.08 88888.00 2024-02-27 00:47:09.904 058 15944.94 476.01 52711.08 88888.00 2024-02-27 00:47:10.404 058 15944.90 476.03 52711.12 88888.00 2024-02-27 00:47:10.904 058 15944.84 476.03 52711.12 88888.00 2024-02-27 00:47:11.404 058 15944.80 476.04 52711.15 88888.00 2024-02-27 00:47:11.904 058 15944.83 476.00 52711.18 88888.00 2024-02-27 00:47:12.404 058 15944.80 475.98 52711.10 88888.00 2024-02-27 00:47:12.904 058 15944.80 475.99 52711.18 88888.00 2024-02-27 00:47:13.404 058 15944.76 476.00 52711.21 88888.00 2024-02-27 00:47:13.904 058 15944.80 476.04 52711.19 88888.00 2024-02-27 00:47:14.404 058 15944.75 476.01 52711.24 88888.00 2024-02-27 00:47:14.904 058 15944.74 475.98 52711.21 88888.00 2024-02-27 00:47:15.404 058 15944.67 475.99 52711.27 88888.00 2024-02-27 00:47:15.904 058 15944.67 476.01 52711.27 88888.00 2024-02-27 00:47:16.404 058 15944.69 476.00 52711.28 88888.00 2024-02-27 00:47:16.904 058 15944.71 476.00 52711.22 88888.00 2024-02-27 00:47:17.404 058 15944.65 475.99 52711.19 88888.00 2024-02-27 00:47:17.904 058 15944.60 475.99 52711.18 88888.00 2024-02-27 00:47:18.404 058 15944.57 475.99 52711.22 88888.00 2024-02-27 00:47:18.904 058 15944.55 475.96 52711.22 88888.00 2024-02-27 00:47:19.404 058 15944.53 475.95 52711.32 88888.00 2024-02-27 00:47:19.904 058 15944.44 475.94 52711.30 88888.00 2024-02-27 00:47:20.404 058 15944.32 475.92 52711.25 88888.00 2024-02-27 00:47:20.904 058 15944.31 475.96 52711.30 88888.00 2024-02-27 00:47:21.404 058 15944.35 475.97 52711.35 88888.00 2024-02-27 00:47:21.904 058 15944.31 475.99 52711.36 88888.00 2024-02-27 00:47:22.404 058 15944.22 475.97 52711.31 88888.00 2024-02-27 00:47:22.904 058 15944.19 475.96 52711.30 88888.00 2024-02-27 00:47:23.404 058 15944.17 475.97 52711.26 88888.00 2024-02-27 00:47:23.904 058 15944.09 475.97 52711.26 88888.00 2024-02-27 00:47:24.404 058 15944.02 475.95 52711.24 88888.00 2024-02-27 00:47:24.904 058 15943.95 475.94 52711.28 88888.00 2024-02-27 00:47:25.404 058 15943.90 475.94 52711.28 88888.00 2024-02-27 00:47:25.904 058 15943.88 475.97 52711.27 88888.00 2024-02-27 00:47:26.404 058 15943.88 475.98 52711.22 88888.00 2024-02-27 00:47:26.904 058 15943.81 475.95 52711.21 88888.00 2024-02-27 00:47:27.404 058 15943.77 475.95 52711.24 88888.00 2024-02-27 00:47:27.904 058 15943.72 475.96 52711.25 88888.00 2024-02-27 00:47:28.404 058 15943.70 475.98 52711.24 88888.00 2024-02-27 00:47:28.904 058 15943.67 476.03 52711.28 88888.00 2024-02-27 00:47:29.404 058 15943.59 476.05 52711.28 88888.00 2024-02-27 00:47:29.904 058 15943.51 476.08 52711.28 88888.00 2024-02-27 00:47:30.404 058 15943.53 476.16 52711.19 88888.00 2024-02-27 00:47:30.904 058 15943.48 476.14 52711.21 88888.00 2024-02-27 00:47:31.404 058 15943.41 476.15 52711.21 88888.00 2024-02-27 00:47:31.904 058 15943.37 476.14 52711.17 88888.00 2024-02-27 00:47:32.404 058 15943.40 476.16 52711.11 88888.00 2024-02-27 00:47:32.904 058 15943.36 476.20 52711.08 88888.00 2024-02-27 00:47:33.404 058 15943.32 476.25 52711.15 88888.00 2024-02-27 00:47:33.904 058 15943.30 476.26 52711.12 88888.00 2024-02-27 00:47:34.404 058 15943.26 476.26 52711.08 88888.00 2024-02-27 00:47:34.904 058 15943.21 476.25 52711.06 88888.00 2024-02-27 00:47:35.404 058 15943.20 476.28 52711.10 88888.00 2024-02-27 00:47:35.904 058 15943.20 476.31 52711.14 88888.00 2024-02-27 00:47:36.404 058 15943.13 476.34 52711.10 88888.00 2024-02-27 00:47:36.904 058 15943.05 476.37 52711.08 88888.00 2024-02-27 00:47:37.404 058 15943.10 476.35 52711.06 88888.00 2024-02-27 00:47:37.904 058 15943.11 476.43 52711.07 88888.00 2024-02-27 00:47:38.404 058 15943.04 476.42 52711.07 88888.00 2024-02-27 00:47:38.904 058 15943.05 476.48 52710.99 88888.00 2024-02-27 00:47:39.404 058 15943.01 476.55 52711.00 88888.00 2024-02-27 00:47:39.904 058 15943.01 476.57 52710.96 88888.00 2024-02-27 00:47:40.404 058 15942.99 476.64 52710.90 88888.00 2024-02-27 00:47:40.904 058 15943.01 476.67 52710.86 88888.00 2024-02-27 00:47:41.404 058 15943.00 476.69 52710.87 88888.00 2024-02-27 00:47:41.904 058 15943.05 476.73 52710.85 88888.00 2024-02-27 00:47:42.404 058 15943.03 476.75 52710.84 88888.00 2024-02-27 00:47:42.904 058 15943.03 476.76 52710.88 88888.00 2024-02-27 00:47:43.404 058 15943.03 476.81 52710.87 88888.00 2024-02-27 00:47:43.904 058 15943.00 476.85 52710.86 88888.00 2024-02-27 00:47:44.404 058 15942.99 476.87 52710.79 88888.00 2024-02-27 00:47:44.904 058 15942.99 476.89 52710.78 88888.00 2024-02-27 00:47:45.404 058 15942.97 476.91 52710.77 88888.00 2024-02-27 00:47:45.904 058 15943.04 476.93 52710.67 88888.00 2024-02-27 00:47:46.404 058 15943.04 476.96 52710.61 88888.00 2024-02-27 00:47:46.904 058 15943.00 477.00 52710.63 88888.00 2024-02-27 00:47:47.404 058 15943.01 477.07 52710.58 88888.00 2024-02-27 00:47:47.904 058 15942.99 477.08 52710.59 88888.00 2024-02-27 00:47:48.404 058 15942.97 477.12 52710.55 88888.00 2024-02-27 00:47:48.904 058 15942.94 477.15 52710.51 88888.00 2024-02-27 00:47:49.404 058 15942.91 477.17 52710.52 88888.00 2024-02-27 00:47:49.904 058 15942.93 477.19 52710.49 88888.00 2024-02-27 00:47:50.404 058 15942.94 477.24 52710.52 88888.00 2024-02-27 00:47:50.904 058 15942.88 477.27 52710.50 88888.00 2024-02-27 00:47:51.404 058 15942.87 477.34 52710.47 88888.00 2024-02-27 00:47:51.904 058 15942.85 477.36 52710.41 88888.00 2024-02-27 00:47:52.404 058 15942.86 477.34 52710.39 88888.00 2024-02-27 00:47:52.904 058 15942.79 477.36 52710.33 88888.00 2024-02-27 00:47:53.404 058 15942.73 477.38 52710.23 88888.00 2024-02-27 00:47:53.904 058 15942.77 477.37 52710.16 88888.00 2024-02-27 00:47:54.404 058 15942.78 477.43 52710.14 88888.00 2024-02-27 00:47:54.904 058 15942.77 477.51 52710.12 88888.00 2024-02-27 00:47:55.404 058 15942.73 477.54 52710.07 88888.00 2024-02-27 00:47:55.904 058 15942.66 477.61 52710.03 88888.00 2024-02-27 00:47:56.404 058 15942.66 477.61 52709.98 88888.00 2024-02-27 00:47:56.904 058 15942.64 477.63 52709.96 88888.00 2024-02-27 00:47:57.404 058 15942.58 477.67 52709.94 88888.00 2024-02-27 00:47:57.904 058 15942.56 477.71 52709.92 88888.00 2024-02-27 00:47:58.404 058 15942.47 477.71 52709.84 88888.00 2024-02-27 00:47:59.404 058 15942.46 477.73 52709.68 88888.00 2024-02-27 00:47:59.904 058 15942.38 477.80 52709.63 88888.00 2024-02-27 00:48:00.404 058 15942.39 477.84 52709.60 88888.00 2024-02-27 00:48:00.904 058 15942.33 477.88 52709.56 88888.00 2024-02-27 00:48:01.404 058 15942.28 477.88 52709.47 88888.00 2024-02-27 00:48:01.904 058 15942.27 477.96 52709.40 88888.00 2024-02-27 00:48:02.404 058 15942.24 477.99 52709.38 88888.00 2024-02-27 00:48:02.904 058 15942.23 478.04 52709.31 88888.00 2024-02-27 00:48:03.404 058 15942.23 478.07 52709.24 88888.00 2024-02-27 00:48:03.904 058 15942.21 478.06 52709.19 88888.00 2024-02-27 00:48:04.404 058 15942.14 478.07 52709.23 88888.00 2024-02-27 00:48:04.904 058 15942.10 478.10 52709.19 88888.00 2024-02-27 00:48:05.404 058 15942.09 478.12 52709.13 88888.00 2024-02-27 00:48:05.904 058 15942.06 478.19 52709.09 88888.00 2024-02-27 00:48:06.404 058 15942.02 478.24 52709.10 88888.00 2024-02-27 00:48:06.904 058 15941.98 478.28 52709.06 88888.00 2024-02-27 00:48:07.404 058 15941.98 478.27 52708.98 88888.00 2024-02-27 00:48:07.904 058 15941.92 478.28 52708.89 88888.00 2024-02-27 00:48:08.404 058 15941.88 478.32 52708.79 88888.00 2024-02-27 00:48:09.404 058 15941.88 478.30 52708.72 88888.00 2024-02-27 00:48:09.904 058 15941.87 478.33 52708.68 88888.00 2024-02-27 00:48:10.404 058 15941.86 478.37 52708.63 88888.00 2024-02-27 00:48:10.904 058 15941.85 478.39 52708.61 88888.00 2024-02-27 00:48:11.404 058 15941.84 478.42 52708.57 88888.00 2024-02-27 00:48:11.904 058 15941.80 478.43 52708.54 88888.00 2024-02-27 00:48:12.404 058 15941.78 478.43 52708.56 88888.00 2024-02-27 00:48:12.904 058 15941.73 478.45 52708.53 88888.00 2024-02-27 00:48:13.404 058 15941.66 478.49 52708.52 88888.00 2024-02-27 00:48:13.904 058 15941.69 478.50 52708.46 88888.00 2024-02-27 00:48:14.404 058 15941.69 478.50 52708.39 88888.00 2024-02-27 00:48:14.904 058 15941.70 478.51 52708.28 88888.00 2024-02-27 00:48:15.404 058 15941.67 478.50 52708.25 88888.00 2024-02-27 00:48:15.904 058 15941.66 478.49 52708.24 88888.00 2024-02-27 00:48:16.404 058 15941.69 478.51 52708.18 88888.00 2024-02-27 00:48:16.904 058 15941.71 478.53 52708.18 88888.00 2024-02-27 00:48:17.404 058 15941.73 478.53 52708.14 88888.00 2024-02-27 00:48:17.904 058 15941.74 478.55 52708.07 88888.00 2024-02-27 00:48:18.404 058 15941.70 478.57 52708.04 88888.00 2024-02-27 00:48:18.904 058 15941.71 478.55 52708.01 88888.00 2024-02-27 00:48:19.404 058 15941.71 478.56 52708.03 88888.00 2024-02-27 00:48:19.904 058 15941.69 478.59 52707.98 88888.00 2024-02-27 00:48:20.404 058 15941.70 478.59 52707.93 88888.00 2024-02-27 00:48:20.904 058 15941.70 478.62 52707.92 88888.00 2024-02-27 00:48:21.404 058 15941.73 478.66 52707.87 88888.00 2024-02-27 00:48:21.904 058 15941.77 478.67 52707.82 88888.00 2024-02-27 00:48:22.404 058 15941.71 478.68 52707.82 88888.00 2024-02-27 00:48:22.904 058 15941.68 478.68 52707.77 88888.00 2024-02-27 00:48:23.404 058 15941.67 478.68 52707.76 88888.00 2024-02-27 00:48:23.904 058 15941.73 478.71 52707.77 88888.00 2024-02-27 00:48:24.404 058 15941.73 478.72 52707.77 88888.00 2024-02-27 00:48:24.904 058 15941.74 478.73 52707.70 88888.00 2024-02-27 00:48:25.404 058 15941.71 478.72 52707.68 88888.00 2024-02-27 00:48:25.904 058 15941.68 478.76 52707.70 88888.00 2024-02-27 00:48:26.404 058 15941.67 478.79 52707.74 88888.00 2024-02-27 00:48:26.904 058 15941.64 478.80 52707.72 88888.00 2024-02-27 00:48:27.404 058 15941.64 478.81 52707.71 88888.00 2024-02-27 00:48:27.904 058 15941.64 478.85 52707.70 88888.00 2024-02-27 00:48:28.404 058 15941.58 478.85 52707.73 88888.00 2024-02-27 00:48:28.904 058 15941.55 478.88 52707.70 88888.00 2024-02-27 00:48:29.404 058 15941.64 478.91 52707.66 88888.00 2024-02-27 00:48:29.904 058 15941.58 478.90 52707.67 88888.00 2024-02-27 00:48:30.404 058 15941.49 478.90 52707.63 88888.00 2024-02-27 00:48:30.904 058 15941.47 478.89 52707.59 88888.00 2024-02-27 00:48:31.404 058 15941.43 478.89 52707.61 88888.00 2024-02-27 00:48:31.904 058 15941.40 478.89 52707.62 88888.00 2024-02-27 00:48:32.404 058 15941.41 478.90 52707.67 88888.00 2024-02-27 00:48:32.904 058 15941.37 478.93 52707.67 88888.00 2024-02-27 00:48:33.404 058 15941.31 478.93 52707.72 88888.00 2024-02-27 00:48:33.904 058 15941.23 478.90 52707.75 88888.00 2024-02-27 00:48:34.404 058 15941.25 478.92 52707.73 88888.00 2024-02-27 00:48:34.904 058 15941.24 478.92 52707.67 88888.00 2024-02-27 00:48:35.404 058 15941.20 478.93 52707.66 88888.00 2024-02-27 00:48:35.904 058 15941.15 478.92 52707.68 88888.00 2024-02-27 00:48:36.404 058 15941.19 478.97 52707.64 88888.00 2024-02-27 00:48:36.904 058 15941.15 478.98 52707.57 88888.00 2024-02-27 00:48:37.404 058 15941.16 479.01 52707.59 88888.00 2024-02-27 00:48:37.904 058 15941.13 479.03 52707.59 88888.00 2024-02-27 00:48:38.404 058 15941.15 479.02 52707.62 88888.00 2024-02-27 00:48:38.904 058 15941.11 479.07 52707.68 88888.00 2024-02-27 00:48:39.404 058 15941.09 479.11 52707.65 88888.00 2024-02-27 00:48:39.904 058 15941.11 479.16 52707.66 88888.00 2024-02-27 00:48:40.904 058 15941.12 479.24 52707.73 88888.00 2024-02-27 00:48:41.404 058 15941.09 479.23 52707.75 88888.00 2024-02-27 00:48:41.904 058 15941.04 479.22 52707.76 88888.00 2024-02-27 00:48:42.404 058 15941.05 479.24 52707.79 88888.00 2024-02-27 00:48:42.904 058 15941.10 479.25 52707.79 88888.00 2024-02-27 00:48:43.404 058 15941.12 479.25 52707.76 88888.00 2024-02-27 00:48:43.904 058 15941.04 479.28 52707.71 88888.00 2024-02-27 00:48:44.404 058 15940.98 479.32 52707.72 88888.00 2024-02-27 00:48:44.904 058 15940.97 479.36 52707.77 88888.00 2024-02-27 00:48:45.404 058 15941.03 479.41 52707.79 88888.00 2024-02-27 00:48:45.904 058 15941.02 479.48 52707.77 88888.00 2024-02-27 00:48:46.404 058 15941.02 479.52 52707.84 88888.00 2024-02-27 00:48:46.904 058 15940.97 479.53 52707.85 88888.00 2024-02-27 00:48:47.404 058 15940.95 479.58 52707.89 88888.00 2024-02-27 00:48:47.904 058 15940.94 479.66 52707.91 88888.00 2024-02-27 00:48:48.404 058 15940.95 479.68 52707.91 88888.00 2024-02-27 00:48:48.904 058 15941.01 479.70 52707.94 88888.00 2024-02-27 00:48:49.404 058 15940.95 479.75 52708.03 88888.00 2024-02-27 00:48:49.904 058 15940.93 479.81 52708.05 88888.00 2024-02-27 00:48:50.904 058 15940.95 479.88 52707.96 88888.00 2024-02-27 00:48:51.404 058 15940.97 479.95 52707.93 88888.00 2024-02-27 00:48:51.904 058 15940.96 480.03 52707.93 88888.00 2024-02-27 00:48:52.404 058 15940.93 480.07 52707.98 88888.00 2024-02-27 00:48:52.904 058 15940.93 480.13 52707.97 88888.00 2024-02-27 00:48:53.404 058 15940.94 480.18 52708.03 88888.00 2024-02-27 00:48:53.904 058 15940.93 480.22 52708.07 88888.00 2024-02-27 00:48:54.404 058 15940.93 480.24 52708.11 88888.00 2024-02-27 00:48:54.904 058 15940.96 480.28 52708.14 88888.00 2024-02-27 00:48:55.404 058 15940.93 480.33 52708.14 88888.00 2024-02-27 00:48:55.904 058 15940.94 480.39 52708.16 88888.00 2024-02-27 00:48:56.404 058 15940.94 480.43 52708.22 88888.00 2024-02-27 00:48:56.904 058 15940.93 480.52 52708.23 88888.00 2024-02-27 00:48:57.404 058 15940.89 480.58 52708.21 88888.00 2024-02-27 00:48:57.904 058 15940.87 480.64 52708.18 88888.00 2024-02-27 00:48:58.404 058 15940.84 480.67 52708.11 88888.00 2024-02-27 00:48:58.904 058 15940.86 480.70 52708.11 88888.00 2024-02-27 00:48:59.404 058 15940.85 480.76 52708.15 88888.00 2024-02-27 00:48:59.904 058 15940.79 480.85 52708.11 88888.00 2024-02-27 00:49:00.404 058 15940.76 480.92 52708.16 88888.00 2024-02-27 00:49:00.904 058 15940.75 480.98 52708.13 88888.00 2024-02-27 00:49:01.404 058 15940.73 481.02 52708.17 88888.00 2024-02-27 00:49:01.904 058 15940.73 481.05 52708.18 88888.00 2024-02-27 00:49:02.404 058 15940.71 481.08 52708.23 88888.00 2024-02-27 00:49:02.904 058 15940.79 481.15 52708.27 88888.00 2024-02-27 00:49:03.404 058 15940.78 481.23 52708.35 88888.00 2024-02-27 00:49:03.904 058 15940.77 481.30 52708.34 88888.00 2024-02-27 00:49:04.404 058 15940.75 481.41 52708.28 88888.00 2024-02-27 00:49:04.904 058 15940.73 481.48 52708.15 88888.00 2024-02-27 00:49:05.404 058 15940.70 481.52 52708.14 88888.00 2024-02-27 00:49:05.904 058 15940.68 481.56 52708.14 88888.00 2024-02-27 00:49:06.404 058 15940.73 481.65 52708.11 88888.00 2024-02-27 00:49:06.904 058 15940.69 481.71 52708.09 88888.00 2024-02-27 00:49:07.404 058 15940.67 481.78 52708.10 88888.00 2024-02-27 00:49:07.904 058 15940.70 481.85 52708.13 88888.00 2024-02-27 00:49:08.404 058 15940.66 481.91 52708.15 88888.00 2024-02-27 00:49:08.904 058 15940.66 481.91 52708.11 88888.00 2024-02-27 00:49:09.404 058 15940.69 481.96 52708.10 88888.00 2024-02-27 00:49:09.904 058 15940.69 482.06 52708.18 88888.00 2024-02-27 00:49:10.404 058 15940.66 482.13 52708.16 88888.00 2024-02-27 00:49:10.904 058 15940.65 482.19 52708.12 88888.00 2024-02-27 00:49:11.404 058 15940.67 482.28 52708.13 88888.00 2024-02-27 00:49:11.904 058 15940.69 482.38 52708.05 88888.00 2024-02-27 00:49:12.404 058 15940.67 482.44 52707.97 88888.00 2024-02-27 00:49:12.904 058 15940.67 482.53 52707.95 88888.00 2024-02-27 00:49:13.404 058 15940.67 482.57 52707.92 88888.00 2024-02-27 00:49:13.904 058 15940.65 482.66 52707.93 88888.00 2024-02-27 00:49:14.404 058 15940.64 482.77 52707.96 88888.00 2024-02-27 00:49:14.904 058 15940.66 482.82 52707.97 88888.00 2024-02-27 00:49:15.404 058 15940.65 482.88 52707.95 88888.00 2024-02-27 00:49:15.904 058 15940.67 482.95 52707.90 88888.00 2024-02-27 00:49:16.404 058 15940.67 483.03 52707.88 88888.00 2024-02-27 00:49:16.904 058 15940.61 483.14 52707.92 88888.00 2024-02-27 00:49:17.404 058 15940.64 483.20 52707.93 88888.00 2024-02-27 00:49:17.904 058 15940.64 483.24 52707.91 88888.00 2024-02-27 00:49:18.404 058 15940.64 483.32 52707.90 88888.00 2024-02-27 00:49:18.904 058 15940.62 483.38 52707.83 88888.00 2024-02-27 00:49:19.404 058 15940.62 483.41 52707.76 88888.00 2024-02-27 00:49:19.904 058 15940.66 483.47 52707.69 88888.00 2024-02-27 00:49:20.404 058 15940.69 483.55 52707.68 88888.00 2024-02-27 00:49:20.904 058 15940.70 483.60 52707.68 88888.00 2024-02-27 00:49:21.404 058 15940.71 483.68 52707.63 88888.00 2024-02-27 00:49:21.904 058 15940.71 483.77 52707.66 88888.00 2024-02-27 00:49:22.404 058 15940.76 483.81 52707.68 88888.00 2024-02-27 00:49:22.904 058 15940.74 483.83 52707.61 88888.00 2024-02-27 00:49:23.404 058 15940.77 483.92 52707.57 88888.00 2024-02-27 00:49:23.904 058 15940.84 484.00 52707.49 88888.00 2024-02-27 00:49:24.404 058 15940.85 484.08 52707.47 88888.00 2024-02-27 00:49:24.904 058 15940.87 484.15 52707.48 88888.00 2024-02-27 00:49:25.404 058 15940.91 484.16 52707.47 88888.00 2024-02-27 00:49:25.904 058 15940.89 484.16 52707.45 88888.00 2024-02-27 00:49:26.404 058 15940.96 484.20 52707.41 88888.00 2024-02-27 00:49:26.904 058 15941.02 484.30 52707.36 88888.00 2024-02-27 00:49:27.404 058 15940.98 484.34 52707.32 88888.00 2024-02-27 00:49:27.904 058 15941.09 484.38 52707.29 88888.00 2024-02-27 00:49:28.404 058 15941.09 484.44 52707.27 88888.00 2024-02-27 00:49:28.904 058 15941.12 484.47 52707.27 88888.00 2024-02-27 00:49:29.404 058 15941.13 484.53 52707.23 88888.00 2024-02-27 00:49:29.904 058 15941.16 484.56 52707.20 88888.00 2024-02-27 00:49:30.404 058 15941.19 484.60 52707.16 88888.00 2024-02-27 00:49:30.904 058 15941.21 484.65 52707.14 88888.00 2024-02-27 00:49:31.404 058 15941.22 484.64 52707.14 88888.00 2024-02-27 00:49:31.904 058 15941.25 484.68 52707.13 88888.00 2024-02-27 00:49:32.404 058 15941.29 484.74 52707.11 88888.00 2024-02-27 00:49:32.904 058 15941.32 484.79 52707.08 88888.00 2024-02-27 00:49:33.404 058 15941.30 484.80 52707.02 88888.00 2024-02-27 00:49:33.904 058 15941.29 484.84 52706.95 88888.00 2024-02-27 00:49:34.404 058 15941.27 484.85 52706.89 88888.00 2024-02-27 00:49:34.904 058 15941.24 484.87 52706.89 88888.00 2024-02-27 00:49:35.404 058 15941.29 484.88 52706.94 88888.00 2024-02-27 00:49:35.904 058 15941.31 484.95 52706.91 88888.00 2024-02-27 00:49:36.404 058 15941.31 484.98 52706.87 88888.00 2024-02-27 00:49:36.904 058 15941.31 484.98 52706.87 88888.00 2024-02-27 00:49:37.404 058 15941.33 484.98 52706.85 88888.00 2024-02-27 00:49:37.904 058 15941.36 485.04 52706.81 88888.00 2024-02-27 00:49:38.404 058 15941.38 485.06 52706.83 88888.00 2024-02-27 00:49:38.904 058 15941.37 485.05 52706.80 88888.00 2024-02-27 00:49:39.404 058 15941.40 485.04 52706.76 88888.00 2024-02-27 00:49:39.904 058 15941.37 485.08 52706.75 88888.00 2024-02-27 00:49:40.404 058 15941.36 485.14 52706.74 88888.00 2024-02-27 00:49:40.904 058 15941.37 485.14 52706.67 88888.00 2024-02-27 00:49:41.404 058 15941.39 485.17 52706.63 88888.00 2024-02-27 00:49:42.404 058 15941.40 485.24 52706.52 88888.00 2024-02-27 00:49:42.904 058 15941.39 485.31 52706.52 88888.00 2024-02-27 00:49:43.404 058 15941.40 485.39 52706.53 88888.00 2024-02-27 00:49:43.904 058 15941.42 485.42 52706.54 88888.00 2024-02-27 00:49:44.404 058 15941.43 485.42 52706.57 88888.00 2024-02-27 00:49:44.904 058 15941.42 485.48 52706.52 88888.00 2024-02-27 00:49:45.404 058 15941.40 485.51 52706.49 88888.00 2024-02-27 00:49:45.904 058 15941.33 485.50 52706.51 88888.00 2024-02-27 00:49:46.404 058 15941.27 485.55 52706.54 88888.00 2024-02-27 00:49:46.904 058 15941.29 485.58 52706.48 88888.00 2024-02-27 00:49:47.404 058 15941.25 485.56 52706.45 88888.00 2024-02-27 00:49:47.904 058 15941.24 485.64 52706.44 88888.00 2024-02-27 00:49:48.404 058 15941.27 485.69 52706.37 88888.00 2024-02-27 00:49:48.904 058 15941.31 485.69 52706.33 88888.00 2024-02-27 00:49:49.404 058 15941.33 485.68 52706.30 88888.00 2024-02-27 00:49:49.904 058 15941.31 485.73 52706.25 88888.00 2024-02-27 00:49:50.404 058 15941.32 485.79 52706.29 88888.00 2024-02-27 00:49:50.904 058 15941.32 485.80 52706.35 88888.00 2024-02-27 00:49:51.404 058 15941.34 485.83 52706.33 88888.00 2024-02-27 00:49:52.404 058 15941.38 485.91 52706.30 88888.00 2024-02-27 00:49:52.904 058 15941.38 485.93 52706.31 88888.00 2024-02-27 00:49:53.404 058 15941.40 485.94 52706.33 88888.00 2024-02-27 00:49:53.904 058 15941.40 486.01 52706.34 88888.00 2024-02-27 00:49:54.404 058 15941.40 486.07 52706.29 88888.00 2024-02-27 00:49:54.904 058 15941.40 486.11 52706.28 88888.00 2024-02-27 00:49:55.404 058 15941.43 486.14 52706.28 88888.00 2024-02-27 00:49:55.904 058 15941.47 486.16 52706.23 88888.00 2024-02-27 00:49:56.404 058 15941.49 486.18 52706.19 88888.00 2024-02-27 00:49:56.904 058 15941.50 486.20 52706.22 88888.00 2024-02-27 00:49:57.404 058 15941.52 486.22 52706.21 88888.00 2024-02-27 00:49:57.904 058 15941.55 486.25 52706.21 88888.00 2024-02-27 00:49:58.404 058 15941.55 486.31 52706.20 88888.00 2024-02-27 00:49:58.904 058 15941.56 486.34 52706.14 88888.00 2024-02-27 00:49:59.404 058 15941.57 486.40 52706.12 88888.00 2024-02-27 00:49:59.904 058 15941.58 486.40 52706.22 88888.00 2024-02-27 00:50:00.404 058 15941.61 486.44 52706.28 88888.00 2024-02-27 00:50:00.904 058 15941.67 486.48 52706.25 88888.00 2024-02-27 00:50:01.404 058 15941.70 486.52 52706.24 88888.00 2024-02-27 00:50:01.904 058 15941.73 486.61 52706.25 88888.00 2024-02-27 00:50:02.404 058 15941.76 486.64 52706.22 88888.00 2024-02-27 00:50:02.904 058 15941.78 486.64 52706.12 88888.00 2024-02-27 00:50:03.404 058 15941.87 486.70 52706.09 88888.00 2024-02-27 00:50:03.904 058 15941.89 486.76 52706.10 88888.00 2024-02-27 00:50:04.404 058 15941.91 486.79 52706.10 88888.00 2024-02-27 00:50:04.904 058 15941.94 486.81 52706.12 88888.00 2024-02-27 00:50:05.404 058 15941.97 486.93 52706.11 88888.00 2024-02-27 00:50:05.904 058 15942.00 487.03 52706.11 88888.00 2024-02-27 00:50:06.404 058 15942.02 487.07 52706.11 88888.00 2024-02-27 00:50:06.904 058 15942.06 487.10 52706.15 88888.00 2024-02-27 00:50:07.404 058 15942.11 487.12 52706.19 88888.00 2024-02-27 00:50:07.904 058 15942.16 487.16 52706.11 88888.00 2024-02-27 00:50:08.404 058 15942.23 487.21 52706.10 88888.00 2024-02-27 00:50:08.904 058 15942.23 487.23 52706.10 88888.00 2024-02-27 00:50:09.404 058 15942.21 487.30 52706.09 88888.00 2024-02-27 00:50:09.904 058 15942.25 487.35 52706.06 88888.00 2024-02-27 00:50:10.404 058 15942.29 487.35 52705.97 88888.00 2024-02-27 00:50:10.904 058 15942.27 487.40 52706.01 88888.00 2024-02-27 00:50:11.404 058 15942.31 487.44 52706.03 88888.00 2024-02-27 00:50:11.904 058 15942.38 487.45 52706.02 88888.00 2024-02-27 00:50:12.404 058 15942.40 487.52 52706.00 88888.00 2024-02-27 00:50:12.904 058 15942.54 487.55 52706.03 88888.00 2024-02-27 00:50:13.404 058 15942.60 487.57 52706.00 88888.00 2024-02-27 00:50:13.904 058 15942.73 487.62 52705.97 88888.00 2024-02-27 00:50:14.404 058 15942.77 487.69 52706.03 88888.00 2024-02-27 00:50:14.904 058 15942.81 487.73 52706.06 88888.00 2024-02-27 00:50:15.404 058 15942.85 487.76 52706.00 88888.00 2024-02-27 00:50:15.904 058 15942.94 487.84 52705.99 88888.00 2024-02-27 00:50:16.404 058 15942.93 487.85 52705.96 88888.00 2024-02-27 00:50:16.904 058 15942.97 487.88 52705.94 88888.00 2024-02-27 00:50:17.404 058 15943.03 487.98 52705.87 88888.00 2024-02-27 00:50:17.904 058 15943.06 488.01 52705.86 88888.00 2024-02-27 00:50:18.404 058 15943.11 488.07 52705.88 88888.00 2024-02-27 00:50:18.904 058 15943.22 488.08 52705.89 88888.00 2024-02-27 00:50:19.404 058 15943.30 488.10 52705.88 88888.00 2024-02-27 00:50:19.904 058 15943.37 488.13 52705.88 88888.00 2024-02-27 00:50:20.404 058 15943.40 488.22 52705.86 88888.00 2024-02-27 00:50:20.904 058 15943.39 488.30 52705.88 88888.00 2024-02-27 00:50:21.404 058 15943.49 488.39 52705.97 88888.00 2024-02-27 00:50:21.904 058 15943.62 488.43 52705.96 88888.00 2024-02-27 00:50:22.404 058 15943.63 488.50 52705.92 88888.00 2024-02-27 00:50:22.904 058 15943.67 488.54 52705.91 88888.00 2024-02-27 00:50:23.404 058 15943.77 488.58 52705.89 88888.00 2024-02-27 00:50:23.904 058 15943.86 488.60 52705.87 88888.00 2024-02-27 00:50:24.404 058 15943.93 488.66 52705.80 88888.00 2024-02-27 00:50:24.904 058 15944.05 488.75 52705.82 88888.00 2024-02-27 00:50:25.404 058 15944.15 488.79 52705.88 88888.00 2024-02-27 00:50:25.904 058 15944.24 488.85 52705.90 88888.00 2024-02-27 00:50:26.404 058 15944.35 488.88 52705.91 88888.00 2024-02-27 00:50:26.904 058 15944.32 488.92 52705.86 88888.00 2024-02-27 00:50:27.404 058 15944.48 488.99 52705.84 88888.00 2024-02-27 00:50:27.904 058 15944.57 489.01 52705.82 88888.00 2024-02-27 00:50:28.404 058 15944.63 488.99 52705.85 88888.00 2024-02-27 00:50:28.904 058 15944.66 489.01 52705.85 88888.00 2024-02-27 00:50:29.404 058 15944.73 489.03 52705.83 88888.00 2024-02-27 00:50:29.904 058 15944.77 489.05 52705.81 88888.00 2024-02-27 00:50:30.404 058 15944.83 489.12 52705.75 88888.00 2024-02-27 00:50:30.904 058 15944.91 489.17 52705.75 88888.00 2024-02-27 00:50:31.904 058 15945.10 489.20 52705.80 88888.00 2024-02-27 00:50:32.404 058 15945.13 489.21 52705.86 88888.00 2024-02-27 00:50:32.904 058 15945.16 489.25 52705.83 88888.00 2024-02-27 00:50:33.904 058 15945.29 489.35 52705.79 88888.00 2024-02-27 00:50:34.404 058 15945.35 489.36 52705.82 88888.00 2024-02-27 00:50:34.904 058 15945.44 489.45 52705.81 88888.00 2024-02-27 00:50:35.404 058 15945.53 489.42 52705.79 88888.00 2024-02-27 00:50:35.904 058 15945.52 489.40 52705.83 88888.00 2024-02-27 00:50:36.404 058 15945.56 489.44 52705.83 88888.00 2024-02-27 00:50:36.904 058 15945.72 489.47 52705.86 88888.00 2024-02-27 00:50:37.404 058 15945.76 489.49 52705.83 88888.00 2024-02-27 00:50:37.904 058 15945.76 489.57 52705.81 88888.00 2024-02-27 00:50:38.404 058 15945.80 489.57 52705.86 88888.00 2024-02-27 00:50:38.904 058 15945.82 489.57 52705.81 88888.00 2024-02-27 00:50:39.404 058 15945.89 489.58 52705.80 88888.00 2024-02-27 00:50:39.904 058 15945.94 489.60 52705.79 88888.00 2024-02-27 00:50:40.404 058 15945.99 489.63 52705.82 88888.00 2024-02-27 00:50:40.904 058 15946.03 489.64 52705.82 88888.00 2024-02-27 00:50:41.404 058 15946.10 489.61 52705.83 88888.00 2024-02-27 00:50:41.904 058 15946.12 489.60 52705.81 88888.00 2024-02-27 00:50:42.404 058 15946.13 489.65 52705.80 88888.00 2024-02-27 00:50:42.904 058 15946.20 489.65 52705.87 88888.00 2024-02-27 00:50:43.904 058 15946.35 489.72 52705.90 88888.00 2024-02-27 00:50:44.404 058 15946.39 489.74 52705.90 88888.00 2024-02-27 00:50:44.904 058 15946.44 489.73 52705.90 88888.00 2024-02-27 00:50:45.404 058 15946.46 489.68 52705.91 88888.00 2024-02-27 00:50:45.904 058 15946.50 489.69 52705.86 88888.00 2024-02-27 00:50:46.404 058 15946.52 489.71 52705.82 88888.00 2024-02-27 00:50:46.904 058 15946.54 489.68 52705.83 88888.00 2024-02-27 00:50:47.404 058 15946.57 489.69 52705.80 88888.00 2024-02-27 00:50:47.904 058 15946.58 489.68 52705.77 88888.00 2024-02-27 00:50:48.404 058 15946.52 489.69 52705.87 88888.00 2024-02-27 00:50:48.904 058 15946.55 489.66 52705.87 88888.00 2024-02-27 00:50:49.404 058 15946.58 489.63 52705.83 88888.00 2024-02-27 00:50:49.904 058 15946.55 489.68 52705.85 88888.00 2024-02-27 00:50:50.404 058 15946.50 489.69 52705.86 88888.00 2024-02-27 00:50:50.904 058 15946.56 489.71 52705.87 88888.00 2024-02-27 00:50:51.904 058 15946.66 489.74 52705.85 88888.00 2024-02-27 00:50:52.404 058 15946.63 489.73 52705.86 88888.00 2024-02-27 00:50:52.904 058 15946.59 489.78 52705.82 88888.00 2024-02-27 00:50:53.404 058 15946.58 489.74 52705.81 88888.00 2024-02-27 00:50:53.904 058 15946.63 489.73 52705.77 88888.00 2024-02-27 00:50:54.404 058 15946.61 489.74 52705.80 88888.00 2024-02-27 00:50:54.904 058 15946.61 489.74 52705.75 88888.00 2024-02-27 00:50:55.404 058 15946.59 489.74 52705.75 88888.00 2024-02-27 00:50:55.904 058 15946.56 489.73 52705.73 88888.00 2024-02-27 00:50:56.404 058 15946.62 489.72 52705.75 88888.00 2024-02-27 00:50:56.905 058 15946.58 489.72 52705.72 88888.00 2024-02-27 00:50:57.405 058 15946.55 489.74 52705.74 88888.00 2024-02-27 00:50:57.905 058 15946.54 489.74 52705.75 88888.00 2024-02-27 00:50:58.405 058 15946.50 489.73 52705.73 88888.00 2024-02-27 00:50:58.905 058 15946.48 489.73 52705.77 88888.00 2024-02-27 00:50:59.405 058 15946.47 489.74 52705.74 88888.00 2024-02-27 00:50:59.905 058 15946.49 489.72 52705.70 88888.00 2024-02-27 00:51:00.405 058 15946.44 489.72 52705.64 88888.00 2024-02-27 00:51:00.905 058 15946.43 489.68 52705.61 88888.00 2024-02-27 00:51:01.405 058 15946.41 489.66 52705.56 88888.00 2024-02-27 00:51:01.905 058 15946.39 489.69 52705.59 88888.00 2024-02-27 00:51:02.405 058 15946.43 489.66 52705.57 88888.00 2024-02-27 00:51:02.905 058 15946.43 489.69 52705.52 88888.00 2024-02-27 00:51:03.405 058 15946.36 489.66 52705.51 88888.00 2024-02-27 00:51:03.905 058 15946.35 489.66 52705.49 88888.00 2024-02-27 00:51:04.405 058 15946.30 489.68 52705.45 88888.00 2024-02-27 00:51:04.905 058 15946.32 489.65 52705.41 88888.00 2024-02-27 00:51:05.405 058 15946.32 489.63 52705.42 88888.00 2024-02-27 00:51:05.905 058 15946.27 489.62 52705.40 88888.00 2024-02-27 00:51:06.405 058 15946.23 489.61 52705.32 88888.00 2024-02-27 00:51:06.905 058 15946.18 489.63 52705.32 88888.00 2024-02-27 00:51:07.405 058 15946.09 489.61 52705.27 88888.00 2024-02-27 00:51:07.905 058 15946.04 489.60 52705.17 88888.00 2024-02-27 00:51:08.405 058 15946.01 489.58 52705.19 88888.00 2024-02-27 00:51:08.905 058 15945.92 489.57 52705.24 88888.00 2024-02-27 00:51:09.405 058 15945.83 489.57 52705.21 88888.00 2024-02-27 00:51:09.905 058 15945.81 489.57 52705.15 88888.00 2024-02-27 00:51:10.405 058 15945.80 489.63 52705.11 88888.00 2024-02-27 00:51:10.905 058 15945.74 489.63 52705.08 88888.00 2024-02-27 00:51:11.405 058 15945.67 489.60 52705.05 88888.00 2024-02-27 00:51:11.905 058 15945.61 489.62 52705.03 88888.00 2024-02-27 00:51:12.405 058 15945.61 489.63 52704.99 88888.00 2024-02-27 00:51:12.905 058 15945.54 489.60 52704.92 88888.00 2024-02-27 00:51:13.405 058 15945.45 489.60 52704.90 88888.00 2024-02-27 00:51:13.905 058 15945.32 489.65 52704.88 88888.00 2024-02-27 00:51:14.405 058 15945.29 489.65 52704.86 88888.00 2024-02-27 00:51:14.905 058 15945.31 489.62 52704.74 88888.00 2024-02-27 00:51:15.405 058 15945.28 489.60 52704.67 88888.00 2024-02-27 00:51:15.905 058 15945.17 489.63 52704.65 88888.00 2024-02-27 00:51:16.405 058 15945.10 489.62 52704.64 88888.00 2024-02-27 00:51:16.905 058 15945.09 489.58 52704.63 88888.00 2024-02-27 00:51:17.405 058 15945.09 489.58 52704.59 88888.00 2024-02-27 00:51:17.905 058 15945.03 489.60 52704.54 88888.00 2024-02-27 00:51:18.405 058 15944.94 489.63 52704.52 88888.00 2024-02-27 00:51:18.905 058 15944.91 489.70 52704.50 88888.00 2024-02-27 00:51:19.405 058 15944.86 489.69 52704.51 88888.00 2024-02-27 00:51:19.905 058 15944.83 489.64 52704.45 88888.00 2024-02-27 00:51:20.405 058 15944.76 489.63 52704.40 88888.00 2024-02-27 00:51:20.905 058 15944.65 489.64 52704.35 88888.00 2024-02-27 00:51:21.405 058 15944.60 489.69 52704.31 88888.00 2024-02-27 00:51:21.905 058 15944.58 489.71 52704.27 88888.00 2024-02-27 00:51:22.405 058 15944.58 489.68 52704.14 88888.00 2024-02-27 00:51:22.905 058 15944.56 489.69 52704.11 88888.00 2024-02-27 00:51:23.405 058 15944.45 489.68 52704.10 88888.00 2024-02-27 00:51:23.905 058 15944.36 489.71 52704.08 88888.00 2024-02-27 00:51:24.405 058 15944.32 489.73 52704.09 88888.00 2024-02-27 00:51:24.905 058 15944.28 489.75 52704.06 88888.00 2024-02-27 00:51:25.405 058 15944.23 489.79 52704.00 88888.00 2024-02-27 00:51:25.905 058 15944.18 489.80 52703.94 88888.00 2024-02-27 00:51:26.405 058 15944.17 489.80 52703.91 88888.00 2024-02-27 00:51:26.905 058 15944.14 489.83 52703.90 88888.00 2024-02-27 00:51:27.405 058 15944.11 489.89 52703.85 88888.00 2024-02-27 00:51:27.905 058 15944.03 489.89 52703.83 88888.00 2024-02-27 00:51:28.405 058 15943.95 489.92 52703.78 88888.00 2024-02-27 00:51:28.905 058 15943.86 489.91 52703.73 88888.00 2024-02-27 00:51:29.405 058 15943.88 489.94 52703.74 88888.00 2024-02-27 00:51:29.905 058 15943.87 489.98 52703.67 88888.00 2024-02-27 00:51:30.405 058 15943.82 490.03 52703.57 88888.00 2024-02-27 00:51:30.905 058 15943.77 490.03 52703.57 88888.00 2024-02-27 00:51:31.405 058 15943.78 490.03 52703.58 88888.00 2024-02-27 00:51:31.905 058 15943.74 490.09 52703.52 88888.00 2024-02-27 00:51:32.405 058 15943.70 490.15 52703.44 88888.00 2024-02-27 00:51:32.905 058 15943.67 490.18 52703.46 88888.00 2024-02-27 00:51:33.405 058 15943.62 490.16 52703.45 88888.00 2024-02-27 00:51:33.905 058 15943.58 490.17 52703.34 88888.00 2024-02-27 00:51:34.405 058 15943.53 490.22 52703.30 88888.00 2024-02-27 00:51:34.905 058 15943.47 490.26 52703.29 88888.00 2024-02-27 00:51:35.405 058 15943.39 490.29 52703.25 88888.00 2024-02-27 00:51:35.905 058 15943.33 490.35 52703.21 88888.00 2024-02-27 00:51:36.405 058 15943.33 490.41 52703.18 88888.00 2024-02-27 00:51:36.905 058 15943.30 490.44 52703.06 88888.00 2024-02-27 00:51:37.405 058 15943.22 490.46 52703.01 88888.00 2024-02-27 00:51:37.905 058 15943.13 490.49 52703.04 88888.00 2024-02-27 00:51:38.405 058 15943.08 490.51 52703.00 88888.00 2024-02-27 00:51:38.905 058 15943.00 490.50 52702.93 88888.00 2024-02-27 00:51:39.405 058 15942.95 490.55 52702.89 88888.00 2024-02-27 00:51:39.905 058 15942.86 490.59 52702.84 88888.00 2024-02-27 00:51:40.405 058 15942.84 490.58 52702.83 88888.00 2024-02-27 00:51:40.905 058 15942.74 490.60 52702.83 88888.00 2024-02-27 00:51:41.405 058 15942.61 490.65 52702.80 88888.00 2024-02-27 00:51:41.905 058 15942.57 490.70 52702.80 88888.00 2024-02-27 00:51:42.405 058 15942.47 490.74 52702.75 88888.00 2024-02-27 00:51:42.905 058 15942.37 490.74 52702.71 88888.00 2024-02-27 00:51:43.405 058 15942.25 490.75 52702.66 88888.00 2024-02-27 00:51:43.905 058 15942.15 490.77 52702.57 88888.00 2024-02-27 00:51:44.405 058 15942.05 490.78 52702.51 88888.00 2024-02-27 00:51:44.905 058 15941.93 490.82 52702.44 88888.00 2024-02-27 00:51:45.405 058 15941.79 490.83 52702.39 88888.00 2024-02-27 00:51:45.905 058 15941.67 490.86 52702.34 88888.00 2024-02-27 00:51:46.405 058 15941.61 490.90 52702.25 88888.00 2024-02-27 00:51:46.905 058 15941.48 490.93 52702.21 88888.00 2024-02-27 00:51:47.405 058 15941.39 490.95 52702.19 88888.00 2024-02-27 00:51:47.905 058 15941.34 490.96 52702.19 88888.00 2024-02-27 00:51:48.405 058 15941.25 490.98 52702.13 88888.00 2024-02-27 00:51:48.905 058 15941.10 490.99 52702.12 88888.00 2024-02-27 00:51:49.405 058 15941.01 491.00 52702.08 88888.00 2024-02-27 00:51:49.905 058 15940.92 491.02 52701.97 88888.00 2024-02-27 00:51:50.405 058 15940.84 491.08 52701.89 88888.00 2024-02-27 00:51:50.905 058 15940.70 491.11 52701.82 88888.00 2024-02-27 00:51:51.405 058 15940.65 491.12 52701.77 88888.00 2024-02-27 00:51:51.905 058 15940.56 491.11 52701.63 88888.00 2024-02-27 00:51:52.405 058 15940.46 491.15 52701.54 88888.00 2024-02-27 00:51:52.905 058 15940.33 491.15 52701.50 88888.00 2024-02-27 00:51:53.405 058 15940.24 491.16 52701.47 88888.00 2024-02-27 00:51:53.905 058 15940.20 491.17 52701.45 88888.00 2024-02-27 00:51:54.405 058 15940.03 491.20 52701.40 88888.00 2024-02-27 00:51:55.405 058 15939.87 491.21 52701.36 88888.00 2024-02-27 00:51:55.905 058 15939.81 491.24 52701.28 88888.00 2024-02-27 00:51:56.405 058 15939.74 491.26 52701.21 88888.00 2024-02-27 00:51:56.905 058 15939.65 491.29 52701.12 88888.00 2024-02-27 00:51:57.405 058 15939.57 491.30 52701.02 88888.00 2024-02-27 00:51:57.905 058 15939.52 491.32 52700.98 88888.00 2024-02-27 00:51:58.405 058 15939.49 491.28 52700.88 88888.00 2024-02-27 00:51:58.905 058 15939.44 491.28 52700.82 88888.00 2024-02-27 00:51:59.405 058 15939.38 491.33 52700.72 88888.00 2024-02-27 00:51:59.905 058 15939.26 491.37 52700.67 88888.00 2024-02-27 00:52:00.405 058 15939.22 491.39 52700.57 88888.00 2024-02-27 00:52:00.905 058 15939.17 491.41 52700.50 88888.00 2024-02-27 00:52:01.405 058 15939.10 491.37 52700.46 88888.00 2024-02-27 00:52:01.905 058 15939.03 491.36 52700.39 88888.00 2024-02-27 00:52:02.405 058 15938.96 491.38 52700.40 88888.00 2024-02-27 00:52:02.905 058 15938.87 491.39 52700.29 88888.00 2024-02-27 00:52:03.405 058 15938.81 491.43 52700.20 88888.00 2024-02-27 00:52:03.905 058 15938.76 491.46 52700.11 88888.00 2024-02-27 00:52:04.405 058 15938.65 491.51 52700.06 88888.00 2024-02-27 00:52:04.905 058 15938.52 491.51 52699.99 88888.00 2024-02-27 00:52:05.405 058 15938.44 491.52 52699.90 88888.00 2024-02-27 00:52:05.905 058 15938.44 491.58 52699.86 88888.00 2024-02-27 00:52:06.405 058 15938.39 491.62 52699.81 88888.00 2024-02-27 00:52:06.905 058 15938.40 491.67 52699.76 88888.00 2024-02-27 00:52:07.405 058 15938.34 491.67 52699.67 88888.00 2024-02-27 00:52:07.905 058 15938.32 491.68 52699.57 88888.00 2024-02-27 00:52:08.405 058 15938.31 491.72 52699.52 88888.00 2024-02-27 00:52:08.905 058 15938.26 491.71 52699.51 88888.00 2024-02-27 00:52:09.405 058 15938.25 491.70 52699.47 88888.00 2024-02-27 00:52:09.905 058 15938.21 491.73 52699.47 88888.00 2024-02-27 00:52:10.405 058 15938.17 491.77 52699.42 88888.00 2024-02-27 00:52:10.905 058 15938.14 491.80 52699.38 88888.00 2024-02-27 00:52:11.405 058 15938.08 491.78 52699.32 88888.00 2024-02-27 00:52:11.905 058 15938.03 491.77 52699.24 88888.00 2024-02-27 00:52:12.405 058 15937.98 491.80 52699.10 88888.00 2024-02-27 00:52:12.905 058 15938.00 491.81 52698.98 88888.00 2024-02-27 00:52:13.405 058 15937.99 491.84 52699.00 88888.00 2024-02-27 00:52:13.905 058 15937.94 491.87 52699.01 88888.00 2024-02-27 00:52:14.405 058 15937.90 491.89 52698.92 88888.00 2024-02-27 00:52:14.905 058 15937.87 491.88 52698.84 88888.00 2024-02-27 00:52:15.405 058 15937.85 491.94 52698.83 88888.00 2024-02-27 00:52:15.905 058 15937.91 491.95 52698.81 88888.00 2024-02-27 00:52:16.405 058 15937.91 491.93 52698.80 88888.00 2024-02-27 00:52:16.905 058 15937.87 491.93 52698.78 88888.00 2024-02-27 00:52:17.405 058 15937.85 491.94 52698.72 88888.00 2024-02-27 00:52:17.905 058 15937.79 491.95 52698.64 88888.00 2024-02-27 00:52:18.405 058 15937.79 492.00 52698.59 88888.00 2024-02-27 00:52:18.905 058 15937.72 492.00 52698.50 88888.00 2024-02-27 00:52:19.405 058 15937.68 492.05 52698.43 88888.00 2024-02-27 00:52:19.905 058 15937.67 492.10 52698.35 88888.00 2024-02-27 00:52:20.405 058 15937.61 492.04 52698.31 88888.00 2024-02-27 00:52:20.905 058 15937.53 492.06 52698.25 88888.00 2024-02-27 00:52:21.405 058 15937.54 492.08 52698.25 88888.00 2024-02-27 00:52:21.905 058 15937.50 492.06 52698.21 88888.00 2024-02-27 00:52:22.405 058 15937.49 492.06 52698.18 88888.00 2024-02-27 00:52:22.905 058 15937.50 492.06 52698.13 88888.00 2024-02-27 00:52:23.405 058 15937.41 492.06 52698.06 88888.00 2024-02-27 00:52:23.905 058 15937.40 492.08 52698.00 88888.00 2024-02-27 00:52:24.405 058 15937.39 492.03 52697.94 88888.00 2024-02-27 00:52:24.905 058 15937.37 492.02 52697.85 88888.00 2024-02-27 00:52:25.405 058 15937.36 492.04 52697.76 88888.00 2024-02-27 00:52:25.905 058 15937.35 492.06 52697.65 88888.00 2024-02-27 00:52:26.405 058 15937.32 492.08 52697.54 88888.00 2024-02-27 00:52:26.905 058 15937.32 492.10 52697.41 88888.00 2024-02-27 00:52:27.405 058 15937.31 492.07 52697.36 88888.00 2024-02-27 00:52:27.905 058 15937.34 492.11 52697.34 88888.00 2024-02-27 00:52:28.405 058 15937.32 492.14 52697.33 88888.00 2024-02-27 00:52:28.905 058 15937.31 492.19 52697.28 88888.00 2024-02-27 00:52:29.405 058 15937.31 492.24 52697.24 88888.00 2024-02-27 00:52:29.905 058 15937.25 492.28 52697.20 88888.00 2024-02-27 00:52:30.405 058 15937.17 492.31 52697.16 88888.00 2024-02-27 00:52:30.905 058 15937.13 492.34 52697.17 88888.00 2024-02-27 00:52:31.405 058 15937.03 492.42 52697.17 88888.00 2024-02-27 00:52:31.905 058 15937.00 492.46 52697.15 88888.00 2024-02-27 00:52:32.405 058 15936.97 492.48 52697.13 88888.00 2024-02-27 00:52:32.905 058 15936.94 492.49 52697.07 88888.00 2024-02-27 00:52:33.405 058 15936.89 492.48 52697.04 88888.00 2024-02-27 00:52:33.905 058 15936.82 492.49 52697.05 88888.00 2024-02-27 00:52:34.405 058 15936.72 492.47 52697.01 88888.00 2024-02-27 00:52:34.905 058 15936.63 492.50 52697.00 88888.00 2024-02-27 00:52:35.405 058 15936.59 492.54 52696.99 88888.00 2024-02-27 00:52:35.905 058 15936.53 492.55 52696.96 88888.00 2024-02-27 00:52:36.405 058 15936.50 492.60 52696.92 88888.00 2024-02-27 00:52:36.905 058 15936.39 492.65 52696.89 88888.00 2024-02-27 00:52:37.405 058 15936.35 492.69 52696.90 88888.00 2024-02-27 00:52:37.905 058 15936.34 492.69 52696.86 88888.00 2024-02-27 00:52:38.405 058 15936.30 492.68 52696.86 88888.00 2024-02-27 00:52:38.905 058 15936.22 492.64 52696.85 88888.00 2024-02-27 00:52:39.405 058 15936.19 492.64 52696.81 88888.00 2024-02-27 00:52:39.905 058 15936.16 492.67 52696.76 88888.00 2024-02-27 00:52:40.405 058 15936.12 492.72 52696.72 88888.00 2024-02-27 00:52:40.905 058 15936.04 492.68 52696.67 88888.00 2024-02-27 00:52:41.405 058 15935.98 492.66 52696.58 88888.00 2024-02-27 00:52:41.905 058 15935.92 492.62 52696.52 88888.00 2024-02-27 00:52:42.405 058 15935.87 492.58 52696.53 88888.00 2024-02-27 00:52:42.905 058 15935.82 492.57 52696.48 88888.00 2024-02-27 00:52:43.405 058 15935.80 492.55 52696.45 88888.00 2024-02-27 00:52:43.905 058 15935.76 492.58 52696.44 88888.00 2024-02-27 00:52:44.405 058 15935.65 492.58 52696.41 88888.00 2024-02-27 00:52:44.905 058 15935.61 492.59 52696.44 88888.00 2024-02-27 00:52:45.405 058 15935.56 492.64 52696.45 88888.00 2024-02-27 00:52:45.905 058 15935.50 492.60 52696.35 88888.00 2024-02-27 00:52:47.405 058 15935.42 492.60 52696.15 88888.00 2024-02-27 00:52:47.905 058 15935.35 492.57 52696.04 88888.00 2024-02-27 00:52:48.405 058 15935.29 492.56 52696.00 88888.00 2024-02-27 00:52:48.905 058 15935.31 492.58 52695.92 88888.00 2024-02-27 00:52:49.405 058 15935.24 492.62 52695.84 88888.00 2024-02-27 00:52:49.905 058 15935.24 492.58 52695.77 88888.00 2024-02-27 00:52:50.405 058 15935.23 492.58 52695.78 88888.00 2024-02-27 00:52:50.905 058 15935.15 492.57 52695.82 88888.00 2024-02-27 00:52:51.405 058 15935.13 492.57 52695.81 88888.00 2024-02-27 00:52:51.905 058 15935.05 492.55 52695.75 88888.00 2024-02-27 00:52:52.405 058 15935.00 492.51 52695.74 88888.00 2024-02-27 00:52:52.905 058 15934.98 492.50 52695.66 88888.00 2024-02-27 00:52:53.405 058 15934.94 492.50 52695.60 88888.00 2024-02-27 00:52:53.905 058 15934.88 492.54 52695.49 88888.00 2024-02-27 00:52:54.405 058 15934.83 492.55 52695.43 88888.00 2024-02-27 00:52:54.905 058 15934.79 492.53 52695.43 88888.00 2024-02-27 00:52:55.405 058 15934.72 492.51 52695.39 88888.00 2024-02-27 00:52:55.905 058 15934.72 492.48 52695.27 88888.00 2024-02-27 00:52:57.405 058 15934.63 492.46 52695.09 88888.00 2024-02-27 00:52:57.905 058 15934.64 492.45 52695.07 88888.00 2024-02-27 00:52:58.405 058 15934.59 492.48 52695.08 88888.00 2024-02-27 00:52:58.905 058 15934.50 492.49 52695.01 88888.00 2024-02-27 00:52:59.405 058 15934.43 492.54 52694.99 88888.00 2024-02-27 00:52:59.905 058 15934.42 492.58 52694.93 88888.00 2024-02-27 00:53:00.405 058 15934.44 492.58 52694.91 88888.00 2024-02-27 00:53:00.905 058 15934.43 492.57 52694.87 88888.00 2024-02-27 00:53:01.405 058 15934.37 492.55 52694.85 88888.00 2024-02-27 00:53:01.905 058 15934.28 492.55 52694.78 88888.00 2024-02-27 00:53:02.405 058 15934.25 492.54 52694.70 88888.00 2024-02-27 00:53:02.905 058 15934.23 492.58 52694.64 88888.00 2024-02-27 00:53:03.405 058 15934.18 492.57 52694.56 88888.00 2024-02-27 00:53:03.905 058 15934.14 492.57 52694.51 88888.00 2024-02-27 00:53:04.405 058 15934.16 492.54 52694.46 88888.00 2024-02-27 00:53:04.905 058 15934.11 492.48 52694.43 88888.00 2024-02-27 00:53:05.405 058 15934.05 492.48 52694.41 88888.00 2024-02-27 00:53:05.905 058 15934.01 492.46 52694.37 88888.00 2024-02-27 00:53:06.405 058 15933.96 492.47 52694.30 88888.00 2024-02-27 00:53:06.905 058 15933.87 492.46 52694.26 88888.00 2024-02-27 00:53:07.405 058 15933.78 492.42 52694.24 88888.00 2024-02-27 00:53:07.905 058 15933.74 492.41 52694.17 88888.00 2024-02-27 00:53:08.405 058 15933.69 492.43 52694.10 88888.00 2024-02-27 00:53:08.905 058 15933.68 492.45 52694.08 88888.00 2024-02-27 00:53:09.405 058 15933.62 492.46 52694.05 88888.00 2024-02-27 00:53:09.905 058 15933.55 492.42 52694.02 88888.00 2024-02-27 00:53:10.405 058 15933.47 492.38 52693.93 88888.00 2024-02-27 00:53:10.905 058 15933.41 492.38 52693.88 88888.00 2024-02-27 00:53:11.405 058 15933.34 492.37 52693.88 88888.00 2024-02-27 00:53:11.905 058 15933.33 492.37 52693.82 88888.00 2024-02-27 00:53:12.405 058 15933.33 492.34 52693.76 88888.00 2024-02-27 00:53:12.905 058 15933.27 492.36 52693.76 88888.00 2024-02-27 00:53:13.405 058 15933.17 492.36 52693.73 88888.00 2024-02-27 00:53:13.905 058 15933.09 492.34 52693.67 88888.00 2024-02-27 00:53:14.905 058 15933.07 492.31 52693.62 88888.00 2024-02-27 00:53:15.405 058 15933.05 492.30 52693.54 88888.00 2024-02-27 00:53:15.905 058 15932.98 492.27 52693.42 88888.00 2024-02-27 00:53:16.405 058 15932.90 492.24 52693.39 88888.00 2024-02-27 00:53:16.905 058 15932.87 492.25 52693.30 88888.00 2024-02-27 00:53:17.405 058 15932.74 492.27 52693.20 88888.00 2024-02-27 00:53:17.905 058 15932.70 492.22 52693.19 88888.00 2024-02-27 00:53:18.405 058 15932.68 492.17 52693.18 88888.00 2024-02-27 00:53:18.905 058 15932.63 492.17 52693.21 88888.00 2024-02-27 00:53:19.405 058 15932.57 492.15 52693.14 88888.00 2024-02-27 00:53:19.905 058 15932.54 492.14 52693.02 88888.00 2024-02-27 00:53:20.405 058 15932.47 492.14 52692.98 88888.00 2024-02-27 00:53:20.905 058 15932.41 492.14 52693.03 88888.00 2024-02-27 00:53:21.405 058 15932.35 492.14 52692.98 88888.00 2024-02-27 00:53:21.905 058 15932.32 492.15 52692.93 88888.00 2024-02-27 00:53:22.405 058 15932.26 492.14 52692.93 88888.00 2024-02-27 00:53:22.905 058 15932.18 492.10 52692.86 88888.00 2024-02-27 00:53:23.405 058 15932.12 492.08 52692.81 88888.00 2024-02-27 00:53:23.905 058 15932.07 492.05 52692.81 88888.00 2024-02-27 00:53:24.905 058 15931.87 492.04 52692.65 88888.00 2024-02-27 00:53:25.405 058 15931.84 492.00 52692.65 88888.00 2024-02-27 00:53:25.905 058 15931.78 492.02 52692.63 88888.00 2024-02-27 00:53:26.905 058 15931.60 492.04 52692.55 88888.00 2024-02-27 00:53:27.405 058 15931.48 491.98 52692.54 88888.00 2024-02-27 00:53:27.905 058 15931.43 491.96 52692.53 88888.00 2024-02-27 00:53:28.405 058 15931.35 491.94 52692.56 88888.00 2024-02-27 00:53:28.905 058 15931.26 491.96 52692.53 88888.00 2024-02-27 00:53:29.405 058 15931.22 491.95 52692.46 88888.00 2024-02-27 00:53:29.905 058 15931.13 491.91 52692.40 88888.00 2024-02-27 00:53:30.405 058 15931.07 491.89 52692.34 88888.00 2024-02-27 00:53:30.905 058 15931.02 491.89 52692.33 88888.00 2024-02-27 00:53:31.405 058 15930.98 491.89 52692.32 88888.00 2024-02-27 00:53:31.905 058 15930.85 491.89 52692.28 88888.00 2024-02-27 00:53:32.405 058 15930.73 491.91 52692.24 88888.00 2024-02-27 00:53:32.905 058 15930.61 491.90 52692.22 88888.00 2024-02-27 00:53:33.405 058 15930.47 491.89 52692.24 88888.00 2024-02-27 00:53:33.905 058 15930.36 491.87 52692.17 88888.00 2024-02-27 00:53:34.905 058 15930.12 491.82 52692.08 88888.00 2024-02-27 00:53:35.405 058 15930.03 491.82 52692.10 88888.00 2024-02-27 00:53:35.905 058 15929.91 491.81 52692.11 88888.00 2024-02-27 00:53:36.405 058 15929.79 491.80 52692.13 88888.00 2024-02-27 00:53:36.905 058 15929.65 491.82 52692.06 88888.00 2024-02-27 00:53:37.405 058 15929.53 491.82 52692.05 88888.00 2024-02-27 00:53:37.905 058 15929.46 491.79 52692.04 88888.00 2024-02-27 00:53:38.405 058 15929.32 491.79 52692.01 88888.00 2024-02-27 00:53:38.905 058 15929.27 491.77 52691.94 88888.00 2024-02-27 00:53:39.405 058 15929.11 491.78 52691.94 88888.00 2024-02-27 00:53:39.905 058 15929.03 491.77 52691.96 88888.00 2024-02-27 00:53:40.405 058 15928.90 491.76 52691.97 88888.00 2024-02-27 00:53:40.905 058 15928.84 491.78 52691.89 88888.00 2024-02-27 00:53:41.405 058 15928.76 491.80 52691.82 88888.00 2024-02-27 00:53:41.905 058 15928.60 491.82 52691.82 88888.00 2024-02-27 00:53:42.405 058 15928.44 491.86 52691.82 88888.00 2024-02-27 00:53:42.905 058 15928.43 491.82 52691.82 88888.00 2024-02-27 00:53:43.405 058 15928.30 491.80 52691.78 88888.00 2024-02-27 00:53:43.905 058 15928.12 491.80 52691.77 88888.00 2024-02-27 00:53:44.905 058 15927.98 491.81 52691.69 88888.00 2024-02-27 00:53:45.405 058 15927.82 491.84 52691.62 88888.00 2024-02-27 00:53:45.905 058 15927.76 491.81 52691.58 88888.00 2024-02-27 00:53:46.905 058 15927.57 491.82 52691.57 88888.00 2024-02-27 00:53:47.405 058 15927.47 491.82 52691.58 88888.00 2024-02-27 00:53:47.905 058 15927.28 491.82 52691.52 88888.00 2024-02-27 00:53:48.405 058 15927.18 491.82 52691.54 88888.00 2024-02-27 00:53:48.905 058 15927.11 491.82 52691.54 88888.00 2024-02-27 00:53:49.405 058 15927.04 491.86 52691.50 88888.00 2024-02-27 00:53:49.905 058 15926.92 491.82 52691.49 88888.00 2024-02-27 00:53:50.405 058 15926.79 491.81 52691.48 88888.00 2024-02-27 00:53:50.905 058 15926.73 491.82 52691.43 88888.00 2024-02-27 00:53:51.405 058 15926.67 491.80 52691.40 88888.00 2024-02-27 00:53:51.905 058 15926.65 491.78 52691.33 88888.00 2024-02-27 00:53:52.405 058 15926.55 491.80 52691.24 88888.00 2024-02-27 00:53:52.905 058 15926.42 491.82 52691.21 88888.00 2024-02-27 00:53:53.405 058 15926.30 491.82 52691.17 88888.00 2024-02-27 00:53:53.905 058 15926.22 491.79 52691.15 88888.00 2024-02-27 00:53:54.405 058 15926.17 491.73 52691.12 88888.00 2024-02-27 00:53:54.905 058 15926.01 491.74 52691.12 88888.00 2024-02-27 00:53:55.405 058 15925.92 491.74 52691.08 88888.00 2024-02-27 00:53:55.905 058 15925.86 491.76 52691.02 88888.00 2024-02-27 00:53:56.405 058 15925.78 491.76 52690.97 88888.00 2024-02-27 00:53:56.905 058 15925.66 491.79 52690.87 88888.00 2024-02-27 00:53:57.405 058 15925.55 491.82 52690.89 88888.00 2024-02-27 00:53:57.905 058 15925.48 491.79 52690.85 88888.00 2024-02-27 00:53:58.405 058 15925.36 491.78 52690.80 88888.00 2024-02-27 00:53:58.905 058 15925.24 491.76 52690.74 88888.00 2024-02-27 00:53:59.405 058 15925.18 491.78 52690.74 88888.00 2024-02-27 00:53:59.905 058 15925.14 491.79 52690.68 88888.00 2024-02-27 00:54:00.405 058 15925.06 491.77 52690.64 88888.00 2024-02-27 00:54:00.905 058 15924.96 491.74 52690.56 88888.00 2024-02-27 00:54:01.405 058 15924.92 491.70 52690.55 88888.00 2024-02-27 00:54:01.905 058 15924.82 491.71 52690.49 88888.00 2024-02-27 00:54:02.405 058 15924.69 491.82 52690.41 88888.00 2024-02-27 00:54:02.905 058 15924.65 491.85 52690.32 88888.00 2024-02-27 00:54:03.405 058 15924.55 491.80 52690.28 88888.00 2024-02-27 00:54:03.905 058 15924.46 491.82 52690.21 88888.00 2024-02-27 00:54:04.405 058 15924.41 491.78 52690.22 88888.00 2024-02-27 00:54:04.905 058 15924.40 491.77 52690.24 88888.00 2024-02-27 00:54:05.405 058 15924.32 491.76 52690.20 88888.00 2024-02-27 00:54:05.905 058 15924.26 491.73 52690.17 88888.00 2024-02-27 00:54:06.405 058 15924.10 491.71 52690.12 88888.00 2024-02-27 00:54:06.905 058 15924.00 491.69 52690.02 88888.00 2024-02-27 00:54:07.405 058 15923.91 491.70 52689.98 88888.00 2024-02-27 00:54:07.905 058 15923.85 491.71 52689.89 88888.00 2024-02-27 00:54:08.405 058 15923.78 491.69 52689.84 88888.00 2024-02-27 00:54:08.905 058 15923.66 491.71 52689.76 88888.00 2024-02-27 00:54:09.405 058 15923.60 491.65 52689.72 88888.00 2024-02-27 00:54:09.905 058 15923.56 491.65 52689.63 88888.00 2024-02-27 00:54:10.405 058 15923.43 491.65 52689.58 88888.00 2024-02-27 00:54:10.905 058 15923.37 491.68 52689.55 88888.00 2024-02-27 00:54:11.405 058 15923.26 491.68 52689.53 88888.00 2024-02-27 00:54:11.905 058 15923.16 491.65 52689.59 88888.00 2024-02-27 00:54:12.405 058 15923.07 491.69 52689.55 88888.00 2024-02-27 00:54:12.905 058 15922.96 491.70 52689.51 88888.00 2024-02-27 00:54:13.405 058 15922.84 491.69 52689.43 88888.00 2024-02-27 00:54:13.905 058 15922.79 491.70 52689.34 88888.00 2024-02-27 00:54:14.405 058 15922.72 491.69 52689.34 88888.00 2024-02-27 00:54:14.905 058 15922.62 491.69 52689.23 88888.00 2024-02-27 00:54:15.405 058 15922.57 491.68 52689.15 88888.00 2024-02-27 00:54:15.905 058 15922.53 491.69 52689.08 88888.00 2024-02-27 00:54:16.405 058 15922.47 491.70 52689.03 88888.00 2024-02-27 00:54:16.905 058 15922.40 491.68 52688.97 88888.00 2024-02-27 00:54:17.405 058 15922.29 491.73 52688.97 88888.00 2024-02-27 00:54:17.905 058 15922.22 491.78 52688.96 88888.00 2024-02-27 00:54:18.405 058 15922.21 491.74 52688.83 88888.00 2024-02-27 00:54:18.905 058 15922.09 491.71 52688.83 88888.00 2024-02-27 00:54:19.405 058 15922.06 491.71 52688.86 88888.00 2024-02-27 00:54:19.905 058 15921.96 491.71 52688.80 88888.00 2024-02-27 00:54:20.405 058 15921.90 491.74 52688.71 88888.00 2024-02-27 00:54:20.905 058 15921.81 491.73 52688.62 88888.00 2024-02-27 00:54:21.405 058 15921.72 491.73 52688.56 88888.00 2024-02-27 00:54:21.905 058 15921.59 491.76 52688.53 88888.00 2024-02-27 00:54:22.405 058 15921.52 491.73 52688.40 88888.00 2024-02-27 00:54:22.905 058 15921.49 491.71 52688.32 88888.00 2024-02-27 00:54:23.405 058 15921.40 491.71 52688.30 88888.00 2024-02-27 00:54:23.905 058 15921.31 491.71 52688.26 88888.00 2024-02-27 00:54:24.405 058 15921.29 491.67 52688.18 88888.00 2024-02-27 00:54:24.905 058 15921.26 491.68 52688.11 88888.00 2024-02-27 00:54:25.405 058 15921.17 491.64 52688.06 88888.00 2024-02-27 00:54:25.905 058 15921.09 491.67 52688.03 88888.00 2024-02-27 00:54:26.405 058 15921.05 491.64 52688.01 88888.00 2024-02-27 00:54:26.905 058 15920.96 491.58 52687.96 88888.00 2024-02-27 00:54:27.405 058 15920.84 491.58 52687.89 88888.00 2024-02-27 00:54:28.405 058 15920.71 491.63 52687.69 88888.00 2024-02-27 00:54:28.905 058 15920.70 491.62 52687.62 88888.00 2024-02-27 00:54:29.405 058 15920.62 491.62 52687.56 88888.00 2024-02-27 00:54:29.905 058 15920.51 491.63 52687.54 88888.00 2024-02-27 00:54:30.405 058 15920.40 491.59 52687.44 88888.00 2024-02-27 00:54:30.905 058 15920.37 491.61 52687.34 88888.00 2024-02-27 00:54:31.405 058 15920.31 491.64 52687.26 88888.00 2024-02-27 00:54:31.905 058 15920.27 491.62 52687.19 88888.00 2024-02-27 00:54:32.405 058 15920.18 491.64 52687.18 88888.00 2024-02-27 00:54:32.905 058 15920.18 491.62 52687.10 88888.00 2024-02-27 00:54:33.405 058 15920.19 491.60 52687.11 88888.00 2024-02-27 00:54:33.905 058 15920.09 491.60 52687.09 88888.00 2024-02-27 00:54:34.405 058 15920.01 491.60 52687.04 88888.00 2024-02-27 00:54:34.905 058 15919.92 491.58 52686.93 88888.00 2024-02-27 00:54:35.405 058 15919.81 491.55 52686.85 88888.00 2024-02-27 00:54:35.905 058 15919.81 491.56 52686.81 88888.00 2024-02-27 00:54:36.405 058 15919.77 491.54 52686.76 88888.00 2024-02-27 00:54:36.905 058 15919.70 491.56 52686.67 88888.00 2024-02-27 00:54:37.405 058 15919.68 491.62 52686.60 88888.00 2024-02-27 00:54:38.405 058 15919.57 491.60 52686.46 88888.00 2024-02-27 00:54:38.905 058 15919.50 491.62 52686.46 88888.00 2024-02-27 00:54:39.405 058 15919.41 491.60 52686.44 88888.00 2024-02-27 00:54:39.905 058 15919.33 491.60 52686.38 88888.00 2024-02-27 00:54:40.405 058 15919.26 491.59 52686.35 88888.00 2024-02-27 00:54:40.905 058 15919.15 491.61 52686.33 88888.00 2024-02-27 00:54:41.405 058 15919.13 491.61 52686.31 88888.00 2024-02-27 00:54:41.905 058 15919.12 491.56 52686.19 88888.00 2024-02-27 00:54:42.405 058 15919.07 491.56 52686.14 88888.00 2024-02-27 00:54:42.905 058 15919.03 491.58 52686.15 88888.00 2024-02-27 00:54:43.405 058 15919.00 491.58 52686.13 88888.00 2024-02-27 00:54:43.905 058 15918.94 491.56 52686.05 88888.00 2024-02-27 00:54:44.405 058 15918.86 491.56 52685.99 88888.00 2024-02-27 00:54:44.905 058 15918.78 491.56 52685.96 88888.00 2024-02-27 00:54:45.405 058 15918.69 491.58 52685.96 88888.00 2024-02-27 00:54:45.905 058 15918.64 491.61 52685.94 88888.00 2024-02-27 00:54:46.405 058 15918.59 491.59 52685.91 88888.00 2024-02-27 00:54:46.905 058 15918.52 491.58 52685.87 88888.00 2024-02-27 00:54:47.405 058 15918.51 491.56 52685.85 88888.00 2024-02-27 00:54:47.905 058 15918.47 491.58 52685.83 88888.00 2024-02-27 00:54:48.405 058 15918.42 491.55 52685.76 88888.00 2024-02-27 00:54:48.905 058 15918.34 491.54 52685.69 88888.00 2024-02-27 00:54:49.405 058 15918.29 491.53 52685.65 88888.00 2024-02-27 00:54:49.905 058 15918.17 491.53 52685.59 88888.00 2024-02-27 00:54:50.405 058 15918.13 491.50 52685.57 88888.00 2024-02-27 00:54:50.905 058 15918.07 491.53 52685.50 88888.00 2024-02-27 00:54:51.405 058 15917.97 491.56 52685.44 88888.00 2024-02-27 00:54:51.905 058 15917.89 491.54 52685.40 88888.00 2024-02-27 00:54:52.405 058 15917.86 491.53 52685.32 88888.00 2024-02-27 00:54:52.905 058 15917.78 491.50 52685.30 88888.00 2024-02-27 00:54:53.405 058 15917.74 491.51 52685.26 88888.00 2024-02-27 00:54:53.905 058 15917.66 491.47 52685.21 88888.00 2024-02-27 00:54:54.405 058 15917.59 491.42 52685.19 88888.00 2024-02-27 00:54:54.905 058 15917.59 491.44 52685.20 88888.00 2024-02-27 00:54:55.405 058 15917.54 491.45 52685.24 88888.00 2024-02-27 00:54:55.905 058 15917.51 491.48 52685.19 88888.00 2024-02-27 00:54:56.405 058 15917.46 491.44 52685.12 88888.00 2024-02-27 00:54:56.905 058 15917.37 491.43 52685.09 88888.00 2024-02-27 00:54:57.405 058 15917.26 491.44 52685.04 88888.00 2024-02-27 00:54:57.905 058 15917.25 491.43 52684.94 88888.00 2024-02-27 00:54:58.405 058 15917.22 491.44 52684.86 88888.00 2024-02-27 00:54:58.905 058 15917.15 491.46 52684.85 88888.00 2024-02-27 00:54:59.405 058 15917.13 491.48 52684.85 88888.00 2024-02-27 00:54:59.905 058 15917.10 491.47 52684.78 88888.00 2024-02-27 00:55:00.405 058 15917.05 491.48 52684.75 88888.00 2024-02-27 00:55:00.905 058 15917.01 491.42 52684.70 88888.00 2024-02-27 00:55:01.405 058 15916.96 491.38 52684.70 88888.00 2024-02-27 00:55:01.905 058 15916.90 491.41 52684.71 88888.00 2024-02-27 00:55:02.405 058 15916.86 491.38 52684.73 88888.00 2024-02-27 00:55:02.905 058 15916.82 491.37 52684.71 88888.00 2024-02-27 00:55:03.405 058 15916.72 491.36 52684.74 88888.00 2024-02-27 00:55:03.905 058 15916.75 491.37 52684.75 88888.00 2024-02-27 00:55:04.405 058 15916.73 491.35 52684.72 88888.00 2024-02-27 00:55:04.905 058 15916.69 491.32 52684.70 88888.00 2024-02-27 00:55:05.405 058 15916.64 491.30 52684.62 88888.00 2024-02-27 00:55:05.905 058 15916.59 491.35 52684.53 88888.00 2024-02-27 00:55:06.405 058 15916.54 491.34 52684.53 88888.00 2024-02-27 00:55:06.905 058 15916.51 491.32 52684.48 88888.00 2024-02-27 00:55:07.405 058 15916.48 491.30 52684.48 88888.00 2024-02-27 00:55:07.905 058 15916.45 491.29 52684.47 88888.00 2024-02-27 00:55:08.405 058 15916.44 491.22 52684.45 88888.00 2024-02-27 00:55:08.905 058 15916.39 491.19 52684.42 88888.00 2024-02-27 00:55:09.405 058 15916.34 491.19 52684.42 88888.00 2024-02-27 00:55:09.905 058 15916.34 491.18 52684.47 88888.00 2024-02-27 00:55:10.405 058 15916.29 491.15 52684.42 88888.00 2024-02-27 00:55:10.905 058 15916.27 491.17 52684.34 88888.00 2024-02-27 00:55:11.405 058 15916.25 491.18 52684.30 88888.00 2024-02-27 00:55:11.905 058 15916.15 491.12 52684.28 88888.00 2024-02-27 00:55:12.405 058 15916.09 491.12 52684.20 88888.00 2024-02-27 00:55:12.905 058 15916.08 491.11 52684.15 88888.00 2024-02-27 00:55:13.406 058 15916.10 491.12 52684.08 88888.00 2024-02-27 00:55:13.906 058 15916.07 491.11 52684.05 88888.00 2024-02-27 00:55:14.406 058 15916.08 491.08 52684.09 88888.00 2024-02-27 00:55:14.906 058 15916.02 491.09 52684.08 88888.00 2024-02-27 00:55:15.406 058 15916.05 491.08 52684.09 88888.00 2024-02-27 00:55:15.906 058 15916.02 491.07 52684.04 88888.00 2024-02-27 00:55:16.406 058 15916.02 491.03 52683.98 88888.00 2024-02-27 00:55:16.906 058 15916.00 491.02 52684.07 88888.00 2024-02-27 00:55:17.406 058 15916.00 491.02 52684.03 88888.00 2024-02-27 00:55:17.906 058 15916.03 491.06 52683.92 88888.00 2024-02-27 00:55:18.406 058 15915.98 491.07 52683.84 88888.00 2024-02-27 00:55:18.906 058 15915.94 491.06 52683.84 88888.00 2024-02-27 00:55:19.406 058 15915.93 491.06 52683.80 88888.00 2024-02-27 00:55:19.906 058 15915.91 491.03 52683.73 88888.00 2024-02-27 00:55:20.406 058 15915.87 491.01 52683.72 88888.00 2024-02-27 00:55:20.906 058 15915.82 491.01 52683.72 88888.00 2024-02-27 00:55:21.406 058 15915.84 491.02 52683.77 88888.00 2024-02-27 00:55:21.906 058 15915.84 491.03 52683.75 88888.00 2024-02-27 00:55:22.406 058 15915.80 491.01 52683.71 88888.00 2024-02-27 00:55:22.906 058 15915.78 490.96 52683.73 88888.00 2024-02-27 00:55:23.406 058 15915.73 490.94 52683.74 88888.00 2024-02-27 00:55:23.906 058 15915.67 490.92 52683.72 88888.00 2024-02-27 00:55:24.406 058 15915.63 490.92 52683.67 88888.00 2024-02-27 00:55:24.906 058 15915.61 490.91 52683.59 88888.00 2024-02-27 00:55:25.406 058 15915.61 490.87 52683.57 88888.00 2024-02-27 00:55:25.906 058 15915.55 490.86 52683.59 88888.00 2024-02-27 00:55:26.406 058 15915.52 490.79 52683.57 88888.00 2024-02-27 00:55:26.906 058 15915.48 490.81 52683.45 88888.00 2024-02-27 00:55:27.406 058 15915.45 490.82 52683.37 88888.00 2024-02-27 00:55:27.906 058 15915.46 490.83 52683.41 88888.00 2024-02-27 00:55:28.406 058 15915.42 490.83 52683.41 88888.00 2024-02-27 00:55:28.906 058 15915.37 490.84 52683.38 88888.00 2024-02-27 00:55:29.406 058 15915.37 490.83 52683.42 88888.00 2024-02-27 00:55:29.906 058 15915.38 490.83 52683.37 88888.00 2024-02-27 00:55:30.406 058 15915.39 490.82 52683.39 88888.00 2024-02-27 00:55:30.906 058 15915.36 490.83 52683.41 88888.00 2024-02-27 00:55:31.406 058 15915.32 490.82 52683.46 88888.00 2024-02-27 00:55:31.906 058 15915.30 490.79 52683.45 88888.00 2024-02-27 00:55:32.406 058 15915.25 490.77 52683.45 88888.00 2024-02-27 00:55:32.906 058 15915.23 490.73 52683.44 88888.00 2024-02-27 00:55:33.406 058 15915.20 490.73 52683.41 88888.00 2024-02-27 00:55:33.906 058 15915.17 490.73 52683.32 88888.00 2024-02-27 00:55:34.406 058 15915.20 490.75 52683.27 88888.00 2024-02-27 00:55:34.906 058 15915.18 490.73 52683.25 88888.00 2024-02-27 00:55:35.406 058 15915.11 490.68 52683.23 88888.00 2024-02-27 00:55:35.906 058 15915.11 490.66 52683.17 88888.00 2024-02-27 00:55:36.406 058 15915.06 490.68 52683.11 88888.00 2024-02-27 00:55:36.906 058 15915.06 490.65 52683.08 88888.00 2024-02-27 00:55:37.406 058 15915.07 490.59 52683.05 88888.00 2024-02-27 00:55:37.906 058 15915.05 490.56 52683.12 88888.00 2024-02-27 00:55:38.406 058 15915.01 490.56 52683.17 88888.00 2024-02-27 00:55:38.906 058 15915.01 490.52 52683.15 88888.00 2024-02-27 00:55:40.406 058 15914.93 490.56 52683.08 88888.00 2024-02-27 00:55:40.906 058 15914.92 490.53 52683.06 88888.00 2024-02-27 00:55:41.406 058 15914.88 490.53 52683.02 88888.00 2024-02-27 00:55:41.906 058 15914.80 490.50 52683.01 88888.00 2024-02-27 00:55:42.406 058 15914.80 490.46 52682.97 88888.00 2024-02-27 00:55:42.906 058 15914.79 490.40 52682.91 88888.00 2024-02-27 00:55:43.406 058 15914.80 490.42 52682.91 88888.00 2024-02-27 00:55:43.906 058 15914.74 490.40 52682.90 88888.00 2024-02-27 00:55:44.406 058 15914.65 490.33 52682.90 88888.00 2024-02-27 00:55:44.906 058 15914.58 490.32 52682.85 88888.00 2024-02-27 00:55:45.406 058 15914.60 490.38 52682.86 88888.00 2024-02-27 00:55:45.906 058 15914.57 490.37 52682.89 88888.00 2024-02-27 00:55:46.406 058 15914.53 490.35 52682.87 88888.00 2024-02-27 00:55:46.906 058 15914.42 490.32 52682.85 88888.00 2024-02-27 00:55:47.906 058 15914.39 490.33 52682.79 88888.00 2024-02-27 00:55:48.406 058 15914.34 490.33 52682.82 88888.00 2024-02-27 00:55:48.906 058 15914.30 490.31 52682.81 88888.00 2024-02-27 00:55:49.406 058 15914.31 490.26 52682.76 88888.00 2024-02-27 00:55:49.906 058 15914.29 490.24 52682.78 88888.00 2024-02-27 00:55:50.406 058 15914.26 490.29 52682.76 88888.00 2024-02-27 00:55:50.906 058 15914.19 490.31 52682.74 88888.00 2024-02-27 00:55:51.406 058 15914.17 490.26 52682.81 88888.00 2024-02-27 00:55:51.906 058 15914.13 490.29 52682.85 88888.00 2024-02-27 00:55:52.406 058 15914.17 490.29 52682.87 88888.00 2024-02-27 00:55:52.906 058 15914.17 490.23 52682.84 88888.00 2024-02-27 00:55:53.406 058 15914.12 490.25 52682.78 88888.00 2024-02-27 00:55:53.906 058 15914.08 490.23 52682.79 88888.00 2024-02-27 00:55:54.406 058 15914.11 490.26 52682.77 88888.00 2024-02-27 00:55:54.906 058 15914.15 490.26 52682.74 88888.00 2024-02-27 00:55:55.406 058 15914.15 490.24 52682.75 88888.00 2024-02-27 00:55:55.906 058 15914.13 490.24 52682.75 88888.00 2024-02-27 00:55:56.406 058 15914.06 490.25 52682.70 88888.00 2024-02-27 00:55:56.906 058 15914.00 490.25 52682.68 88888.00 2024-02-27 00:55:57.406 058 15914.01 490.25 52682.74 88888.00 2024-02-27 00:55:57.906 058 15913.95 490.26 52682.74 88888.00 2024-02-27 00:55:58.406 058 15913.91 490.25 52682.75 88888.00 2024-02-27 00:55:58.906 058 15913.91 490.24 52682.74 88888.00 2024-02-27 00:55:59.406 058 15913.89 490.21 52682.76 88888.00 2024-02-27 00:55:59.906 058 15913.82 490.20 52682.79 88888.00 2024-02-27 00:56:00.406 058 15913.81 490.18 52682.83 88888.00 2024-02-27 00:56:00.906 058 15913.81 490.20 52682.82 88888.00 2024-02-27 00:56:01.406 058 15913.81 490.20 52682.83 88888.00 2024-02-27 00:56:01.906 058 15913.76 490.24 52682.76 88888.00 2024-02-27 00:56:02.406 058 15913.67 490.24 52682.76 88888.00 2024-02-27 00:56:02.906 058 15913.64 490.24 52682.70 88888.00 2024-02-27 00:56:03.406 058 15913.59 490.25 52682.71 88888.00 2024-02-27 00:56:03.906 058 15913.59 490.27 52682.73 88888.00 2024-02-27 00:56:04.406 058 15913.54 490.27 52682.66 88888.00 2024-02-27 00:56:04.906 058 15913.49 490.26 52682.68 88888.00 2024-02-27 00:56:05.406 058 15913.45 490.26 52682.72 88888.00 2024-02-27 00:56:05.906 058 15913.41 490.29 52682.71 88888.00 2024-02-27 00:56:06.406 058 15913.40 490.30 52682.76 88888.00 2024-02-27 00:56:06.906 058 15913.36 490.29 52682.78 88888.00 2024-02-27 00:56:07.906 058 15913.32 490.29 52682.78 88888.00 2024-02-27 00:56:08.406 058 15913.32 490.26 52682.84 88888.00 2024-02-27 00:56:08.906 058 15913.26 490.25 52682.89 88888.00 2024-02-27 00:56:09.406 058 15913.23 490.23 52682.91 88888.00 2024-02-27 00:56:09.906 058 15913.22 490.21 52682.84 88888.00 2024-02-27 00:56:10.406 058 15913.17 490.21 52682.77 88888.00 2024-02-27 00:56:10.906 058 15913.09 490.18 52682.78 88888.00 2024-02-27 00:56:11.406 058 15913.06 490.15 52682.75 88888.00 2024-02-27 00:56:11.906 058 15913.00 490.15 52682.73 88888.00 2024-02-27 00:56:12.406 058 15912.94 490.15 52682.77 88888.00 2024-02-27 00:56:12.906 058 15912.92 490.17 52682.84 88888.00 2024-02-27 00:56:13.406 058 15912.90 490.22 52682.85 88888.00 2024-02-27 00:56:13.906 058 15912.88 490.22 52682.89 88888.00 2024-02-27 00:56:14.406 058 15912.90 490.18 52682.88 88888.00 2024-02-27 00:56:14.906 058 15912.86 490.20 52682.86 88888.00 2024-02-27 00:56:15.406 058 15912.83 490.21 52682.83 88888.00 2024-02-27 00:56:15.906 058 15912.76 490.22 52682.84 88888.00 2024-02-27 00:56:16.406 058 15912.81 490.22 52682.85 88888.00 2024-02-27 00:56:16.906 058 15912.82 490.22 52682.85 88888.00 2024-02-27 00:56:17.406 058 15912.74 490.23 52682.83 88888.00 2024-02-27 00:56:17.906 058 15912.71 490.23 52682.87 88888.00 2024-02-27 00:56:18.406 058 15912.65 490.25 52682.87 88888.00 2024-02-27 00:56:18.906 058 15912.61 490.27 52682.79 88888.00 2024-02-27 00:56:19.406 058 15912.61 490.31 52682.81 88888.00 2024-02-27 00:56:19.906 058 15912.64 490.34 52682.85 88888.00 2024-02-27 00:56:20.406 058 15912.59 490.34 52682.83 88888.00 2024-02-27 00:56:20.906 058 15912.58 490.32 52682.85 88888.00 2024-02-27 00:56:21.406 058 15912.53 490.35 52682.86 88888.00 2024-02-27 00:56:21.906 058 15912.53 490.37 52682.84 88888.00 2024-02-27 00:56:22.406 058 15912.49 490.41 52682.79 88888.00 2024-02-27 00:56:22.906 058 15912.48 490.41 52682.76 88888.00 2024-02-27 00:56:23.406 058 15912.47 490.40 52682.84 88888.00 2024-02-27 00:56:23.906 058 15912.44 490.38 52682.88 88888.00 2024-02-27 00:56:24.406 058 15912.44 490.37 52682.78 88888.00 2024-02-27 00:56:24.906 058 15912.41 490.38 52682.76 88888.00 2024-02-27 00:56:25.406 058 15912.43 490.40 52682.77 88888.00 2024-02-27 00:56:25.906 058 15912.44 490.41 52682.81 88888.00 2024-02-27 00:56:26.406 058 15912.43 490.44 52682.83 88888.00 2024-02-27 00:56:26.906 058 15912.38 490.47 52682.84 88888.00 2024-02-27 00:56:27.406 058 15912.36 490.49 52682.86 88888.00 2024-02-27 00:56:27.906 058 15912.37 490.48 52682.85 88888.00 2024-02-27 00:56:28.406 058 15912.35 490.50 52682.88 88888.00 2024-02-27 00:56:28.906 058 15912.36 490.49 52682.90 88888.00 2024-02-27 00:56:29.406 058 15912.37 490.50 52682.91 88888.00 2024-02-27 00:56:29.906 058 15912.34 490.50 52682.90 88888.00 2024-02-27 00:56:30.406 058 15912.29 490.47 52682.88 88888.00 2024-02-27 00:56:31.406 058 15912.30 490.51 52682.94 88888.00 2024-02-27 00:56:31.906 058 15912.28 490.50 52682.90 88888.00 2024-02-27 00:56:32.406 058 15912.28 490.51 52682.90 88888.00 2024-02-27 00:56:32.906 058 15912.28 490.55 52682.93 88888.00 2024-02-27 00:56:33.406 058 15912.29 490.55 52682.95 88888.00 2024-02-27 00:56:33.906 058 15912.30 490.50 52682.96 88888.00 2024-02-27 00:56:34.406 058 15912.28 490.50 52683.03 88888.00 2024-02-27 00:56:34.906 058 15912.25 490.51 52683.03 88888.00 2024-02-27 00:56:35.406 058 15912.30 490.51 52683.02 88888.00 2024-02-27 00:56:35.906 058 15912.31 490.49 52683.05 88888.00 2024-02-27 00:56:36.406 058 15912.28 490.53 52683.13 88888.00 2024-02-27 00:56:36.906 058 15912.27 490.53 52683.10 88888.00 2024-02-27 00:56:37.406 058 15912.29 490.50 52683.10 88888.00 2024-02-27 00:56:37.906 058 15912.27 490.47 52683.07 88888.00 2024-02-27 00:56:38.406 058 15912.28 490.44 52683.07 88888.00 2024-02-27 00:56:38.906 058 15912.27 490.39 52683.02 88888.00 2024-02-27 00:56:39.406 058 15912.26 490.39 52683.02 88888.00 2024-02-27 00:56:39.906 058 15912.25 490.42 52683.05 88888.00 2024-02-27 00:56:40.406 058 15912.25 490.43 52683.09 88888.00 2024-02-27 00:56:41.406 058 15912.23 490.42 52683.21 88888.00 2024-02-27 00:56:41.906 058 15912.30 490.39 52683.26 88888.00 2024-02-27 00:56:42.406 058 15912.30 490.34 52683.23 88888.00 2024-02-27 00:56:42.906 058 15912.32 490.37 52683.23 88888.00 2024-02-27 00:56:43.406 058 15912.32 490.35 52683.31 88888.00 2024-02-27 00:56:43.906 058 15912.28 490.33 52683.33 88888.00 2024-02-27 00:56:44.406 058 15912.28 490.34 52683.31 88888.00 2024-02-27 00:56:44.906 058 15912.34 490.38 52683.31 88888.00 2024-02-27 00:56:45.406 058 15912.35 490.38 52683.35 88888.00 2024-02-27 00:56:45.906 058 15912.32 490.38 52683.34 88888.00 2024-02-27 00:56:46.406 058 15912.32 490.35 52683.35 88888.00 2024-02-27 00:56:46.906 058 15912.30 490.35 52683.36 88888.00 2024-02-27 00:56:47.406 058 15912.34 490.38 52683.38 88888.00 2024-02-27 00:56:47.906 058 15912.37 490.37 52683.39 88888.00 2024-02-27 00:56:48.406 058 15912.34 490.35 52683.39 88888.00 2024-02-27 00:56:48.906 058 15912.34 490.37 52683.45 88888.00 2024-02-27 00:56:49.406 058 15912.38 490.42 52683.46 88888.00 2024-02-27 00:56:49.906 058 15912.36 490.43 52683.49 88888.00 2024-02-27 00:56:50.406 058 15912.37 490.47 52683.56 88888.00 2024-02-27 00:56:50.906 058 15912.36 490.46 52683.58 88888.00 2024-02-27 00:56:51.406 058 15912.32 490.48 52683.52 88888.00 2024-02-27 00:56:51.906 058 15912.30 490.51 52683.52 88888.00 2024-02-27 00:56:52.406 058 15912.28 490.50 52683.57 88888.00 2024-02-27 00:56:52.906 058 15912.25 490.50 52683.58 88888.00 2024-02-27 00:56:53.406 058 15912.26 490.48 52683.57 88888.00 2024-02-27 00:56:53.906 058 15912.23 490.50 52683.64 88888.00 2024-02-27 00:56:54.406 058 15912.22 490.55 52683.62 88888.00 2024-02-27 00:56:54.906 058 15912.23 490.51 52683.66 88888.00 2024-02-27 00:56:55.406 058 15912.14 490.49 52683.64 88888.00 2024-02-27 00:56:55.906 058 15912.10 490.46 52683.61 88888.00 2024-02-27 00:56:56.406 058 15912.12 490.46 52683.70 88888.00 2024-02-27 00:56:56.906 058 15912.13 490.48 52683.68 88888.00 2024-02-27 00:56:57.406 058 15912.12 490.52 52683.71 88888.00 2024-02-27 00:56:57.906 058 15912.10 490.55 52683.76 88888.00 2024-02-27 00:56:58.406 058 15912.05 490.51 52683.77 88888.00 2024-02-27 00:56:58.906 058 15912.10 490.50 52683.83 88888.00 2024-02-27 00:56:59.406 058 15912.09 490.55 52683.86 88888.00 2024-02-27 00:56:59.906 058 15912.14 490.56 52683.84 88888.00 2024-02-27 00:57:00.406 058 15912.10 490.52 52683.83 88888.00 2024-02-27 00:57:00.906 058 15912.09 490.55 52683.79 88888.00 2024-02-27 00:57:01.406 058 15912.08 490.52 52683.76 88888.00 2024-02-27 00:57:01.906 058 15912.09 490.56 52683.79 88888.00 2024-02-27 00:57:02.406 058 15912.17 490.56 52683.86 88888.00 2024-02-27 00:57:02.906 058 15912.23 490.56 52683.88 88888.00 2024-02-27 00:57:03.406 058 15912.23 490.57 52683.85 88888.00 2024-02-27 00:57:03.906 058 15912.20 490.59 52683.87 88888.00 2024-02-27 00:57:04.406 058 15912.17 490.61 52683.91 88888.00 2024-02-27 00:57:04.906 058 15912.13 490.64 52683.94 88888.00 2024-02-27 00:57:05.406 058 15912.17 490.67 52683.91 88888.00 2024-02-27 00:57:05.906 058 15912.14 490.68 52683.88 88888.00 2024-02-27 00:57:06.406 058 15912.13 490.68 52683.87 88888.00 2024-02-27 00:57:06.906 058 15912.13 490.69 52683.93 88888.00 2024-02-27 00:57:07.406 058 15912.11 490.70 52683.95 88888.00 2024-02-27 00:57:07.906 058 15912.12 490.74 52683.90 88888.00 2024-02-27 00:57:08.406 058 15912.09 490.75 52683.88 88888.00 2024-02-27 00:57:08.906 058 15912.14 490.76 52683.93 88888.00 2024-02-27 00:57:09.406 058 15912.14 490.76 52683.93 88888.00 2024-02-27 00:57:09.906 058 15912.16 490.79 52683.97 88888.00 2024-02-27 00:57:10.406 058 15912.17 490.78 52684.00 88888.00 2024-02-27 00:57:10.906 058 15912.12 490.77 52684.02 88888.00 2024-02-27 00:57:11.406 058 15912.10 490.81 52684.05 88888.00 2024-02-27 00:57:11.906 058 15912.12 490.89 52684.10 88888.00 2024-02-27 00:57:12.406 058 15912.16 490.90 52684.11 88888.00 2024-02-27 00:57:12.906 058 15912.17 490.86 52684.05 88888.00 2024-02-27 00:57:13.406 058 15912.17 490.87 52684.05 88888.00 2024-02-27 00:57:13.906 058 15912.20 490.86 52684.04 88888.00 2024-02-27 00:57:14.406 058 15912.17 490.90 52684.03 88888.00 2024-02-27 00:57:14.906 058 15912.16 490.91 52683.97 88888.00 2024-02-27 00:57:15.406 058 15912.17 490.91 52683.97 88888.00 2024-02-27 00:57:15.906 058 15912.11 490.93 52684.00 88888.00 2024-02-27 00:57:16.406 058 15912.14 490.95 52683.99 88888.00 2024-02-27 00:57:16.906 058 15912.18 490.99 52684.00 88888.00 2024-02-27 00:57:17.406 058 15912.16 491.02 52684.00 88888.00 2024-02-27 00:57:17.906 058 15912.12 491.01 52684.04 88888.00 2024-02-27 00:57:18.406 058 15912.10 491.02 52684.09 88888.00 2024-02-27 00:57:18.906 058 15912.14 491.10 52684.08 88888.00 2024-02-27 00:57:19.406 058 15912.16 491.11 52684.06 88888.00 2024-02-27 00:57:19.906 058 15912.16 491.10 52684.04 88888.00 2024-02-27 00:57:20.406 058 15912.18 491.11 52684.05 88888.00 2024-02-27 00:57:20.906 058 15912.17 491.11 52684.04 88888.00 2024-02-27 00:57:21.406 058 15912.19 491.17 52684.05 88888.00 2024-02-27 00:57:21.906 058 15912.16 491.20 52683.97 88888.00 2024-02-27 00:57:22.406 058 15912.17 491.19 52683.93 88888.00 2024-02-27 00:57:22.906 058 15912.14 491.20 52683.98 88888.00 2024-02-27 00:57:23.406 058 15912.17 491.22 52684.02 88888.00 2024-02-27 00:57:23.906 058 15912.16 491.28 52684.00 88888.00 2024-02-27 00:57:24.406 058 15912.17 491.30 52683.97 88888.00 2024-02-27 00:57:24.906 058 15912.16 491.37 52683.98 88888.00 2024-02-27 00:57:25.406 058 15912.16 491.39 52684.00 88888.00 2024-02-27 00:57:25.906 058 15912.18 491.38 52683.98 88888.00 2024-02-27 00:57:26.406 058 15912.19 491.36 52684.03 88888.00 2024-02-27 00:57:26.906 058 15912.19 491.39 52684.03 88888.00 2024-02-27 00:57:27.406 058 15912.26 491.45 52684.07 88888.00 2024-02-27 00:57:27.906 058 15912.29 491.44 52684.04 88888.00 2024-02-27 00:57:28.406 058 15912.35 491.47 52683.97 88888.00 2024-02-27 00:57:28.906 058 15912.39 491.51 52684.03 88888.00 2024-02-27 00:57:29.406 058 15912.41 491.52 52684.03 88888.00 2024-02-27 00:57:29.906 058 15912.39 491.52 52684.00 88888.00 2024-02-27 00:57:30.906 058 15912.31 491.54 52683.97 88888.00 2024-02-27 00:57:31.406 058 15912.36 491.59 52684.02 88888.00 2024-02-27 00:57:31.906 058 15912.38 491.59 52683.99 88888.00 2024-02-27 00:57:32.906 058 15912.41 491.62 52684.09 88888.00 2024-02-27 00:57:33.406 058 15912.40 491.64 52684.09 88888.00 2024-02-27 00:57:33.906 058 15912.38 491.70 52684.10 88888.00 2024-02-27 00:57:34.406 058 15912.36 491.70 52684.08 88888.00 2024-02-27 00:57:34.906 058 15912.32 491.68 52684.04 88888.00 2024-02-27 00:57:35.406 058 15912.31 491.68 52683.97 88888.00 2024-02-27 00:57:35.906 058 15912.29 491.69 52683.96 88888.00 2024-02-27 00:57:36.406 058 15912.34 491.70 52683.93 88888.00 2024-02-27 00:57:36.906 058 15912.34 491.71 52683.91 88888.00 2024-02-27 00:57:37.406 058 15912.39 491.76 52683.89 88888.00 2024-02-27 00:57:37.906 058 15912.37 491.73 52683.91 88888.00 2024-02-27 00:57:38.406 058 15912.35 491.73 52683.92 88888.00 2024-02-27 00:57:38.906 058 15912.36 491.73 52683.90 88888.00 2024-02-27 00:57:39.406 058 15912.37 491.73 52683.86 88888.00 2024-02-27 00:57:39.906 058 15912.37 491.72 52683.87 88888.00 2024-02-27 00:57:40.406 058 15912.34 491.73 52683.92 88888.00 2024-02-27 00:57:40.906 058 15912.36 491.73 52683.90 88888.00 2024-02-27 00:57:41.406 058 15912.35 491.76 52683.86 88888.00 2024-02-27 00:57:41.906 058 15912.36 491.73 52683.86 88888.00 2024-02-27 00:57:42.906 058 15912.30 491.80 52683.79 88888.00 2024-02-27 00:57:43.406 058 15912.27 491.80 52683.77 88888.00 2024-02-27 00:57:43.906 058 15912.31 491.79 52683.71 88888.00 2024-02-27 00:57:44.406 058 15912.35 491.78 52683.69 88888.00 2024-02-27 00:57:44.906 058 15912.35 491.78 52683.72 88888.00 2024-02-27 00:57:45.406 058 15912.27 491.78 52683.70 88888.00 2024-02-27 00:57:45.906 058 15912.28 491.77 52683.68 88888.00 2024-02-27 00:57:46.406 058 15912.22 491.80 52683.69 88888.00 2024-02-27 00:57:46.906 058 15912.25 491.80 52683.68 88888.00 2024-02-27 00:57:47.406 058 15912.25 491.80 52683.70 88888.00 2024-02-27 00:57:47.906 058 15912.20 491.78 52683.76 88888.00 2024-02-27 00:57:48.406 058 15912.18 491.73 52683.75 88888.00 2024-02-27 00:57:48.906 058 15912.14 491.72 52683.74 88888.00 2024-02-27 00:57:49.406 058 15912.17 491.73 52683.74 88888.00 2024-02-27 00:57:49.906 058 15912.18 491.73 52683.70 88888.00 2024-02-27 00:57:50.906 058 15912.13 491.72 52683.58 88888.00 2024-02-27 00:57:51.406 058 15912.12 491.72 52683.56 88888.00 2024-02-27 00:57:51.906 058 15912.09 491.73 52683.54 88888.00 2024-02-27 00:57:52.906 058 15911.99 491.68 52683.51 88888.00 2024-02-27 00:57:53.406 058 15911.93 491.65 52683.52 88888.00 2024-02-27 00:57:53.906 058 15911.95 491.67 52683.55 88888.00 2024-02-27 00:57:54.406 058 15911.90 491.69 52683.58 88888.00 2024-02-27 00:57:54.906 058 15911.87 491.65 52683.61 88888.00 2024-02-27 00:57:55.406 058 15911.85 491.62 52683.65 88888.00 2024-02-27 00:57:55.906 058 15911.83 491.62 52683.64 88888.00 2024-02-27 00:57:56.406 058 15911.81 491.63 52683.56 88888.00 2024-02-27 00:57:56.906 058 15911.76 491.60 52683.48 88888.00 2024-02-27 00:57:57.406 058 15911.72 491.59 52683.54 88888.00 2024-02-27 00:57:57.906 058 15911.68 491.56 52683.52 88888.00 2024-02-27 00:57:58.406 058 15911.69 491.59 52683.46 88888.00 2024-02-27 00:57:58.906 058 15911.67 491.60 52683.45 88888.00 2024-02-27 00:57:59.406 058 15911.60 491.54 52683.42 88888.00 2024-02-27 00:57:59.906 058 15911.63 491.56 52683.43 88888.00 2024-02-27 00:58:00.906 058 15911.57 491.53 52683.41 88888.00 2024-02-27 00:58:01.406 058 15911.56 491.50 52683.46 88888.00 2024-02-27 00:58:01.906 058 15911.60 491.47 52683.47 88888.00 2024-02-27 00:58:02.406 058 15911.60 491.47 52683.46 88888.00 2024-02-27 00:58:02.906 058 15911.54 491.43 52683.46 88888.00 2024-02-27 00:58:03.406 058 15911.54 491.41 52683.42 88888.00 2024-02-27 00:58:03.906 058 15911.50 491.39 52683.38 88888.00 2024-02-27 00:58:04.406 058 15911.50 491.41 52683.38 88888.00 2024-02-27 00:58:04.906 058 15911.48 491.45 52683.43 88888.00 2024-02-27 00:58:05.406 058 15911.47 491.45 52683.35 88888.00 2024-02-27 00:58:05.906 058 15911.44 491.46 52683.32 88888.00 2024-02-27 00:58:06.406 058 15911.39 491.45 52683.33 88888.00 2024-02-27 00:58:06.906 058 15911.38 491.44 52683.30 88888.00 2024-02-27 00:58:07.406 058 15911.35 491.41 52683.24 88888.00 2024-02-27 00:58:07.906 058 15911.30 491.35 52683.25 88888.00 2024-02-27 00:58:08.406 058 15911.28 491.33 52683.25 88888.00 2024-02-27 00:58:08.906 058 15911.21 491.32 52683.25 88888.00 2024-02-27 00:58:09.406 058 15911.20 491.28 52683.25 88888.00 2024-02-27 00:58:09.906 058 15911.18 491.27 52683.27 88888.00 2024-02-27 00:58:10.406 058 15911.15 491.26 52683.26 88888.00 2024-02-27 00:58:10.906 058 15911.15 491.24 52683.24 88888.00 2024-02-27 00:58:11.406 058 15911.12 491.24 52683.22 88888.00 2024-02-27 00:58:11.906 058 15911.02 491.26 52683.14 88888.00 2024-02-27 00:58:12.406 058 15910.98 491.24 52683.17 88888.00 2024-02-27 00:58:12.906 058 15910.96 491.22 52683.16 88888.00 2024-02-27 00:58:13.406 058 15910.91 491.22 52683.18 88888.00 2024-02-27 00:58:13.906 058 15910.84 491.20 52683.18 88888.00 2024-02-27 00:58:14.406 058 15910.85 491.19 52683.15 88888.00 2024-02-27 00:58:14.906 058 15910.80 491.18 52683.14 88888.00 2024-02-27 00:58:15.406 058 15910.78 491.17 52683.14 88888.00 2024-02-27 00:58:15.906 058 15910.73 491.16 52683.12 88888.00 2024-02-27 00:58:16.406 058 15910.66 491.15 52683.11 88888.00 2024-02-27 00:58:16.906 058 15910.65 491.10 52683.11 88888.00 2024-02-27 00:58:17.406 058 15910.60 491.10 52683.11 88888.00 2024-02-27 00:58:17.906 058 15910.55 491.08 52683.09 88888.00 2024-02-27 00:58:18.406 058 15910.56 491.09 52683.07 88888.00 2024-02-27 00:58:18.906 058 15910.59 491.10 52683.03 88888.00 2024-02-27 00:58:19.406 058 15910.51 491.12 52682.95 88888.00 2024-02-27 00:58:19.906 058 15910.49 491.13 52682.90 88888.00 2024-02-27 00:58:20.406 058 15910.48 491.12 52682.88 88888.00 2024-02-27 00:58:20.906 058 15910.46 491.12 52682.85 88888.00 2024-02-27 00:58:21.406 058 15910.45 491.08 52682.83 88888.00 2024-02-27 00:58:21.906 058 15910.42 491.08 52682.86 88888.00 2024-02-27 00:58:22.406 058 15910.41 491.08 52682.85 88888.00 2024-02-27 00:58:22.906 058 15910.35 491.08 52682.85 88888.00 2024-02-27 00:58:23.406 058 15910.30 491.04 52682.84 88888.00 2024-02-27 00:58:23.906 058 15910.28 491.01 52682.82 88888.00 2024-02-27 00:58:24.406 058 15910.29 491.04 52682.82 88888.00 2024-02-27 00:58:24.906 058 15910.24 491.03 52682.78 88888.00 2024-02-27 00:58:25.406 058 15910.23 491.03 52682.77 88888.00 2024-02-27 00:58:25.906 058 15910.21 491.01 52682.75 88888.00 2024-02-27 00:58:26.406 058 15910.21 491.02 52682.76 88888.00 2024-02-27 00:58:26.906 058 15910.14 491.02 52682.69 88888.00 2024-02-27 00:58:27.406 058 15910.08 490.99 52682.65 88888.00 2024-02-27 00:58:27.906 058 15910.05 490.99 52682.59 88888.00 2024-02-27 00:58:28.406 058 15910.01 490.98 52682.64 88888.00 2024-02-27 00:58:28.906 058 15909.95 490.94 52682.61 88888.00 2024-02-27 00:58:29.406 058 15909.96 490.95 52682.54 88888.00 2024-02-27 00:58:29.906 058 15909.97 490.99 52682.59 88888.00 2024-02-27 00:58:30.906 058 15909.85 490.96 52682.56 88888.00 2024-02-27 00:58:31.406 058 15909.77 490.96 52682.53 88888.00 2024-02-27 00:58:31.906 058 15909.79 490.93 52682.51 88888.00 2024-02-27 00:58:32.406 058 15909.82 490.92 52682.49 88888.00 2024-02-27 00:58:32.906 058 15909.78 490.90 52682.47 88888.00 2024-02-27 00:58:33.406 058 15909.74 490.89 52682.44 88888.00 2024-02-27 00:58:33.906 058 15909.68 490.89 52682.38 88888.00 2024-02-27 00:58:34.406 058 15909.63 490.89 52682.34 88888.00 2024-02-27 00:58:34.906 058 15909.59 490.90 52682.33 88888.00 2024-02-27 00:58:35.406 058 15909.50 490.89 52682.27 88888.00 2024-02-27 00:58:35.906 058 15909.45 490.86 52682.28 88888.00 2024-02-27 00:58:36.406 058 15909.38 490.89 52682.27 88888.00 2024-02-27 00:58:36.906 058 15909.32 490.86 52682.27 88888.00 2024-02-27 00:58:37.406 058 15909.29 490.85 52682.23 88888.00 2024-02-27 00:58:37.906 058 15909.22 490.83 52682.24 88888.00 2024-02-27 00:58:38.406 058 15909.18 490.81 52682.25 88888.00 2024-02-27 00:58:38.906 058 15909.14 490.78 52682.29 88888.00 2024-02-27 00:58:39.406 058 15909.11 490.73 52682.26 88888.00 2024-02-27 00:58:39.906 058 15909.00 490.68 52682.17 88888.00 2024-02-27 00:58:40.406 058 15908.88 490.70 52682.20 88888.00 2024-02-27 00:58:40.906 058 15908.85 490.77 52682.16 88888.00 2024-02-27 00:58:41.406 058 15908.81 490.79 52682.04 88888.00 2024-02-27 00:58:41.906 058 15908.72 490.75 52682.01 88888.00 2024-02-27 00:58:42.406 058 15908.65 490.74 52682.00 88888.00 2024-02-27 00:58:42.906 058 15908.57 490.74 52681.98 88888.00 2024-02-27 00:58:43.406 058 15908.50 490.70 52681.91 88888.00 2024-02-27 00:58:43.906 058 15908.41 490.68 52681.88 88888.00 2024-02-27 00:58:44.406 058 15908.27 490.66 52681.88 88888.00 2024-02-27 00:58:44.906 058 15908.19 490.65 52681.81 88888.00 2024-02-27 00:58:45.406 058 15908.11 490.61 52681.82 88888.00 2024-02-27 00:58:45.906 058 15908.00 490.59 52681.77 88888.00 2024-02-27 00:58:46.406 058 15907.84 490.57 52681.77 88888.00 2024-02-27 00:58:46.906 058 15907.77 490.55 52681.72 88888.00 2024-02-27 00:58:47.406 058 15907.74 490.53 52681.67 88888.00 2024-02-27 00:58:47.906 058 15907.67 490.51 52681.57 88888.00 2024-02-27 00:58:48.406 058 15907.61 490.47 52681.53 88888.00 2024-02-27 00:58:48.906 058 15907.51 490.43 52681.48 88888.00 2024-02-27 00:58:49.406 058 15907.40 490.40 52681.40 88888.00 2024-02-27 00:58:49.906 058 15907.34 490.38 52681.36 88888.00 2024-02-27 00:58:50.406 058 15907.26 490.35 52681.33 88888.00 2024-02-27 00:58:50.906 058 15907.20 490.33 52681.29 88888.00 2024-02-27 00:58:51.406 058 15907.14 490.31 52681.27 88888.00 2024-02-27 00:58:51.906 058 15907.07 490.30 52681.25 88888.00 2024-02-27 00:58:52.406 058 15907.04 490.24 52681.21 88888.00 2024-02-27 00:58:52.906 058 15906.96 490.22 52681.21 88888.00 2024-02-27 00:58:53.406 058 15906.85 490.23 52681.11 88888.00 2024-02-27 00:58:53.906 058 15906.76 490.18 52681.02 88888.00 2024-02-27 00:58:54.406 058 15906.71 490.17 52680.95 88888.00 2024-02-27 00:58:54.906 058 15906.68 490.16 52680.93 88888.00 2024-02-27 00:58:55.406 058 15906.57 490.16 52680.88 88888.00 2024-02-27 00:58:55.906 058 15906.50 490.15 52680.79 88888.00 2024-02-27 00:58:56.406 058 15906.50 490.13 52680.77 88888.00 2024-02-27 00:58:56.906 058 15906.50 490.12 52680.71 88888.00 2024-02-27 00:58:57.406 058 15906.46 490.07 52680.68 88888.00 2024-02-27 00:58:57.906 058 15906.37 490.07 52680.67 88888.00 2024-02-27 00:58:58.406 058 15906.32 490.09 52680.56 88888.00 2024-02-27 00:58:58.906 058 15906.32 490.06 52680.51 88888.00 2024-02-27 00:58:59.406 058 15906.22 490.06 52680.49 88888.00 2024-02-27 00:58:59.906 058 15906.15 490.05 52680.45 88888.00 2024-02-27 00:59:00.406 058 15906.13 490.05 52680.42 88888.00 2024-02-27 00:59:00.906 058 15906.11 490.04 52680.40 88888.00 2024-02-27 00:59:01.406 058 15906.05 490.01 52680.34 88888.00 2024-02-27 00:59:01.906 058 15906.02 489.92 52680.32 88888.00 2024-02-27 00:59:02.406 058 15905.99 489.90 52680.31 88888.00 2024-02-27 00:59:02.906 058 15905.95 489.85 52680.23 88888.00 2024-02-27 00:59:03.406 058 15905.88 489.83 52680.16 88888.00 2024-02-27 00:59:04.406 058 15905.79 489.78 52680.09 88888.00 2024-02-27 00:59:04.906 058 15905.77 489.77 52680.04 88888.00 2024-02-27 00:59:05.406 058 15905.77 489.80 52679.99 88888.00 2024-02-27 00:59:05.906 058 15905.76 489.75 52680.00 88888.00 2024-02-27 00:59:06.406 058 15905.67 489.69 52679.96 88888.00 2024-02-27 00:59:06.906 058 15905.62 489.62 52679.87 88888.00 2024-02-27 00:59:07.406 058 15905.61 489.57 52679.88 88888.00 2024-02-27 00:59:07.906 058 15905.59 489.53 52679.82 88888.00 2024-02-27 00:59:08.406 058 15905.50 489.53 52679.73 88888.00 2024-02-27 00:59:08.906 058 15905.49 489.49 52679.66 88888.00 2024-02-27 00:59:09.406 058 15905.48 489.40 52679.66 88888.00 2024-02-27 00:59:09.906 058 15905.44 489.35 52679.60 88888.00 2024-02-27 00:59:10.406 058 15905.42 489.34 52679.53 88888.00 2024-02-27 00:59:10.906 058 15905.38 489.31 52679.48 88888.00 2024-02-27 00:59:11.406 058 15905.35 489.31 52679.42 88888.00 2024-02-27 00:59:11.906 058 15905.34 489.29 52679.41 88888.00 2024-02-27 00:59:12.406 058 15905.26 489.27 52679.33 88888.00 2024-02-27 00:59:12.906 058 15905.23 489.19 52679.25 88888.00 2024-02-27 00:59:13.406 058 15905.23 489.14 52679.21 88888.00 2024-02-27 00:59:14.406 058 15905.26 489.06 52679.13 88888.00 2024-02-27 00:59:14.906 058 15905.27 489.02 52679.08 88888.00 2024-02-27 00:59:15.406 058 15905.23 489.00 52679.02 88888.00 2024-02-27 00:59:15.906 058 15905.17 488.95 52678.96 88888.00 2024-02-27 00:59:16.406 058 15905.13 488.96 52678.89 88888.00 2024-02-27 00:59:16.906 058 15905.11 488.90 52678.83 88888.00 2024-02-27 00:59:17.406 058 15905.11 488.80 52678.72 88888.00 2024-02-27 00:59:17.906 058 15905.12 488.75 52678.66 88888.00 2024-02-27 00:59:18.406 058 15905.08 488.71 52678.65 88888.00 2024-02-27 00:59:18.906 058 15905.04 488.67 52678.58 88888.00 2024-02-27 00:59:19.406 058 15905.04 488.64 52678.51 88888.00 2024-02-27 00:59:19.906 058 15905.05 488.59 52678.45 88888.00 2024-02-27 00:59:20.406 058 15905.08 488.58 52678.37 88888.00 2024-02-27 00:59:20.906 058 15905.08 488.56 52678.35 88888.00 2024-02-27 00:59:21.406 058 15905.11 488.51 52678.31 88888.00 2024-02-27 00:59:21.906 058 15905.06 488.51 52678.27 88888.00 2024-02-27 00:59:22.406 058 15905.07 488.45 52678.22 88888.00 2024-02-27 00:59:22.906 058 15905.13 488.42 52678.25 88888.00 2024-02-27 00:59:23.406 058 15905.11 488.39 52678.24 88888.00 2024-02-27 00:59:24.406 058 15905.07 488.31 52678.06 88888.00 2024-02-27 00:59:24.906 058 15905.12 488.23 52678.01 88888.00 2024-02-27 00:59:25.406 058 15905.11 488.21 52677.98 88888.00 2024-02-27 00:59:25.906 058 15905.09 488.17 52677.97 88888.00 2024-02-27 00:59:26.406 058 15905.11 488.11 52677.86 88888.00 2024-02-27 00:59:26.906 058 15905.09 488.10 52677.85 88888.00 2024-02-27 00:59:27.406 058 15905.04 488.05 52677.86 88888.00 2024-02-27 00:59:27.906 058 15905.04 487.98 52677.85 88888.00 2024-02-27 00:59:28.406 058 15905.11 487.89 52677.82 88888.00 2024-02-27 00:59:28.906 058 15905.12 487.90 52677.80 88888.00 2024-02-27 00:59:29.406 058 15905.13 487.88 52677.73 88888.00 2024-02-27 00:59:29.906 058 15905.15 487.87 52677.68 88888.00 2024-02-27 00:59:30.406 058 15905.16 487.81 52677.65 88888.00 2024-02-27 00:59:30.906 058 15905.13 487.75 52677.65 88888.00 2024-02-27 00:59:31.406 058 15905.13 487.70 52677.61 88888.00 2024-02-27 00:59:31.906 058 15905.14 487.63 52677.51 88888.00 2024-02-27 00:59:32.406 058 15905.20 487.58 52677.50 88888.00 2024-02-27 00:59:32.906 058 15905.21 487.52 52677.52 88888.00 2024-02-27 00:59:33.406 058 15905.22 487.44 52677.51 88888.00 2024-02-27 00:59:33.906 058 15905.24 487.40 52677.44 88888.00 2024-02-27 00:59:34.406 058 15905.29 487.37 52677.39 88888.00 2024-02-27 00:59:34.906 058 15905.34 487.31 52677.38 88888.00 2024-02-27 00:59:35.406 058 15905.34 487.30 52677.38 88888.00 2024-02-27 00:59:35.906 058 15905.34 487.28 52677.38 88888.00 2024-02-27 00:59:36.406 058 15905.35 487.23 52677.37 88888.00 2024-02-27 00:59:36.906 058 15905.39 487.21 52677.30 88888.00 2024-02-27 00:59:37.406 058 15905.45 487.18 52677.29 88888.00 2024-02-27 00:59:37.906 058 15905.47 487.16 52677.27 88888.00 2024-02-27 00:59:38.406 058 15905.49 487.14 52677.22 88888.00 2024-02-27 00:59:38.906 058 15905.51 487.13 52677.16 88888.00 2024-02-27 00:59:39.407 058 15905.51 487.07 52677.13 88888.00 2024-02-27 00:59:39.907 058 15905.53 487.05 52677.18 88888.00 2024-02-27 00:59:40.407 058 15905.56 487.05 52677.19 88888.00 2024-02-27 00:59:40.907 058 15905.62 487.00 52677.18 88888.00 2024-02-27 00:59:41.407 058 15905.65 486.94 52677.13 88888.00 2024-02-27 00:59:41.907 058 15905.66 486.94 52677.12 88888.00 2024-02-27 00:59:42.407 058 15905.71 486.96 52677.12 88888.00 2024-02-27 00:59:42.907 058 15905.74 486.92 52677.21 88888.00 2024-02-27 00:59:43.407 058 15905.70 486.85 52677.23 88888.00 2024-02-27 00:59:43.907 058 15905.70 486.80 52677.13 88888.00 2024-02-27 00:59:44.407 058 15905.71 486.76 52677.11 88888.00 2024-02-27 00:59:44.907 058 15905.70 486.75 52677.08 88888.00 2024-02-27 00:59:45.407 058 15905.72 486.75 52677.05 88888.00 2024-02-27 00:59:45.907 058 15905.75 486.71 52677.00 88888.00 2024-02-27 00:59:46.407 058 15905.72 486.68 52676.99 88888.00 2024-02-27 00:59:46.907 058 15905.67 486.64 52676.99 88888.00 2024-02-27 00:59:47.407 058 15905.65 486.58 52677.00 88888.00 2024-02-27 00:59:47.907 058 15905.66 486.53 52677.01 88888.00 2024-02-27 00:59:48.407 058 15905.71 486.52 52677.03 88888.00 2024-02-27 00:59:48.907 058 15905.75 486.48 52677.00 88888.00 2024-02-27 00:59:49.407 058 15905.76 486.43 52676.97 88888.00 2024-02-27 00:59:49.907 058 15905.68 486.42 52676.93 88888.00 2024-02-27 00:59:50.407 058 15905.69 486.37 52676.96 88888.00 2024-02-27 00:59:50.907 058 15905.70 486.37 52676.96 88888.00 2024-02-27 00:59:51.407 058 15905.68 486.34 52677.00 88888.00 2024-02-27 00:59:51.907 058 15905.62 486.29 52676.99 88888.00 2024-02-27 00:59:52.407 058 15905.62 486.27 52676.96 88888.00 2024-02-27 00:59:52.907 058 15905.63 486.26 52676.92 88888.00 2024-02-27 00:59:53.907 058 15905.58 486.19 52676.84 88888.00 2024-02-27 00:59:54.407 058 15905.54 486.12 52676.81 88888.00 2024-02-27 00:59:54.907 058 15905.53 486.09 52676.81 88888.00 2024-02-27 00:59:55.907 058 15905.57 486.02 52676.88 88888.00 2024-02-27 00:59:56.407 058 15905.49 485.98 52676.87 88888.00 2024-02-27 00:59:56.907 058 15905.49 485.94 52676.85 88888.00 2024-02-27 00:59:57.407 058 15905.49 485.93 52676.86 88888.00 2024-02-27 00:59:57.907 058 15905.48 485.91 52676.86 88888.00 2024-02-27 00:59:58.407 058 15905.47 485.88 52676.89 88888.00 2024-02-27 00:59:58.907 058 15905.44 485.85 52676.87 88888.00 2024-02-27 00:59:59.407 058 15905.44 485.76 52676.83 88888.00 2024-02-27 00:59:59.907 058 15905.44 485.74 52676.84 88888.00 2024-02-27 01:00:00.407 058 15905.43 485.71 52676.85 88888.00 2024-02-27 01:00:00.907 058 15905.35 485.66 52676.82 88888.00 2024-02-27 01:00:01.407 058 15905.32 485.65 52676.82 88888.00 2024-02-27 01:00:01.907 058 15905.30 485.63 52676.83 88888.00 2024-02-27 01:00:02.407 058 15905.32 485.57 52676.84 88888.00 2024-02-27 01:00:02.907 058 15905.26 485.51 52676.77 88888.00 2024-02-27 01:00:03.407 058 15905.26 485.50 52676.77 88888.00 2024-02-27 01:00:03.907 058 15905.26 485.50 52676.79 88888.00 2024-02-27 01:00:04.407 058 15905.27 485.47 52676.78 88888.00 2024-02-27 01:00:04.907 058 15905.26 485.39 52676.80 88888.00 2024-02-27 01:00:05.907 058 15905.20 485.38 52676.82 88888.00 2024-02-27 01:00:06.407 058 15905.08 485.33 52676.82 88888.00 2024-02-27 01:00:06.907 058 15905.12 485.28 52676.83 88888.00 2024-02-27 01:00:07.407 058 15905.13 485.24 52676.80 88888.00 2024-02-27 01:00:07.907 058 15905.08 485.22 52676.71 88888.00 2024-02-27 01:00:08.407 058 15905.08 485.19 52676.67 88888.00 2024-02-27 01:00:08.907 058 15905.11 485.16 52676.64 88888.00 2024-02-27 01:00:09.407 058 15905.14 485.07 52676.64 88888.00 2024-02-27 01:00:09.907 058 15905.14 485.05 52676.62 88888.00 2024-02-27 01:00:10.407 058 15905.13 484.98 52676.62 88888.00 2024-02-27 01:00:10.907 058 15905.13 484.95 52676.66 88888.00 2024-02-27 01:00:11.407 058 15905.09 484.94 52676.66 88888.00 2024-02-27 01:00:11.907 058 15905.02 484.88 52676.64 88888.00 2024-02-27 01:00:12.407 058 15905.08 484.85 52676.64 88888.00 2024-02-27 01:00:12.907 058 15905.13 484.82 52676.63 88888.00 2024-02-27 01:00:13.407 058 15905.13 484.78 52676.62 88888.00 2024-02-27 01:00:13.907 058 15905.11 484.71 52676.61 88888.00 2024-02-27 01:00:14.407 058 15905.08 484.69 52676.54 88888.00 2024-02-27 01:00:14.907 058 15905.08 484.67 52676.51 88888.00 2024-02-27 01:00:15.407 058 15905.04 484.61 52676.49 88888.00 2024-02-27 01:00:15.907 058 15905.03 484.55 52676.41 88888.00 2024-02-27 01:00:16.407 058 15905.03 484.53 52676.41 88888.00 2024-02-27 01:00:16.907 058 15905.06 484.48 52676.45 88888.00 2024-02-27 01:00:17.407 058 15905.11 484.43 52676.51 88888.00 2024-02-27 01:00:17.907 058 15905.11 484.35 52676.49 88888.00 2024-02-27 01:00:18.407 058 15905.08 484.30 52676.47 88888.00 2024-02-27 01:00:18.907 058 15905.06 484.27 52676.49 88888.00 2024-02-27 01:00:19.407 058 15905.12 484.27 52676.46 88888.00 2024-02-27 01:00:19.907 058 15905.21 484.26 52676.41 88888.00 2024-02-27 01:00:20.407 058 15905.18 484.22 52676.39 88888.00 2024-02-27 01:00:20.907 058 15905.15 484.18 52676.45 88888.00 2024-02-27 01:00:21.407 058 15905.17 484.17 52676.45 88888.00 2024-02-27 01:00:21.907 058 15905.23 484.13 52676.44 88888.00 2024-02-27 01:00:22.407 058 15905.22 484.12 52676.38 88888.00 2024-02-27 01:00:22.907 058 15905.24 484.09 52676.37 88888.00 2024-02-27 01:00:23.407 058 15905.25 484.11 52676.45 88888.00 2024-02-27 01:00:23.907 058 15905.27 484.12 52676.49 88888.00 2024-02-27 01:00:24.407 058 15905.27 484.10 52676.48 88888.00 2024-02-27 01:00:24.907 058 15905.26 484.12 52676.48 88888.00 2024-02-27 01:00:25.407 058 15905.25 484.12 52676.49 88888.00 2024-02-27 01:00:25.907 058 15905.23 484.11 52676.57 88888.00 2024-02-27 01:00:26.407 058 15905.29 484.08 52676.62 88888.00 2024-02-27 01:00:26.907 058 15905.29 484.01 52676.62 88888.00 2024-02-27 01:00:27.407 058 15905.23 483.96 52676.63 88888.00 2024-02-27 01:00:27.907 058 15905.20 483.94 52676.65 88888.00 2024-02-27 01:00:28.407 058 15905.18 483.93 52676.65 88888.00 2024-02-27 01:00:28.907 058 15905.21 483.91 52676.62 88888.00 2024-02-27 01:00:29.407 058 15905.23 483.90 52676.58 88888.00 2024-02-27 01:00:29.907 058 15905.22 483.84 52676.59 88888.00 2024-02-27 01:00:30.407 058 15905.26 483.78 52676.60 88888.00 2024-02-27 01:00:30.907 058 15905.26 483.78 52676.59 88888.00 2024-02-27 01:00:31.407 058 15905.29 483.77 52676.59 88888.00 2024-02-27 01:00:31.907 058 15905.31 483.73 52676.69 88888.00 2024-02-27 01:00:32.407 058 15905.29 483.74 52676.72 88888.00 2024-02-27 01:00:32.907 058 15905.26 483.74 52676.76 88888.00 2024-02-27 01:00:33.407 058 15905.27 483.76 52676.79 88888.00 2024-02-27 01:00:33.907 058 15905.29 483.69 52676.81 88888.00 2024-02-27 01:00:34.407 058 15905.35 483.66 52676.85 88888.00 2024-02-27 01:00:34.907 058 15905.34 483.66 52676.84 88888.00 2024-02-27 01:00:35.407 058 15905.33 483.64 52676.79 88888.00 2024-02-27 01:00:35.907 058 15905.31 483.61 52676.82 88888.00 2024-02-27 01:00:36.407 058 15905.31 483.59 52676.79 88888.00 2024-02-27 01:00:36.907 058 15905.36 483.56 52676.79 88888.00 2024-02-27 01:00:37.407 058 15905.33 483.55 52676.82 88888.00 2024-02-27 01:00:37.907 058 15905.29 483.59 52676.83 88888.00 2024-02-27 01:00:38.407 058 15905.31 483.61 52676.86 88888.00 2024-02-27 01:00:38.907 058 15905.33 483.56 52676.90 88888.00 2024-02-27 01:00:39.407 058 15905.39 483.50 52676.96 88888.00 2024-02-27 01:00:39.907 058 15905.43 483.50 52676.96 88888.00 2024-02-27 01:00:40.407 058 15905.43 483.51 52676.96 88888.00 2024-02-27 01:00:40.907 058 15905.40 483.52 52676.99 88888.00 2024-02-27 01:00:41.407 058 15905.41 483.52 52676.98 88888.00 2024-02-27 01:00:41.907 058 15905.49 483.51 52676.97 88888.00 2024-02-27 01:00:42.407 058 15905.51 483.49 52677.00 88888.00 2024-02-27 01:00:42.907 058 15905.52 483.46 52677.05 88888.00 2024-02-27 01:00:43.407 058 15905.50 483.43 52677.05 88888.00 2024-02-27 01:00:43.907 058 15905.52 483.47 52677.06 88888.00 2024-02-27 01:00:44.407 058 15905.50 483.46 52677.03 88888.00 2024-02-27 01:00:44.907 058 15905.50 483.46 52677.03 88888.00 2024-02-27 01:00:45.407 058 15905.51 483.44 52677.04 88888.00 2024-02-27 01:00:45.907 058 15905.51 483.40 52677.10 88888.00 2024-02-27 01:00:46.407 058 15905.50 483.37 52677.09 88888.00 2024-02-27 01:00:46.907 058 15905.47 483.34 52677.10 88888.00 2024-02-27 01:00:47.407 058 15905.41 483.33 52677.14 88888.00 2024-02-27 01:00:47.907 058 15905.44 483.33 52677.17 88888.00 2024-02-27 01:00:48.407 058 15905.43 483.32 52677.20 88888.00 2024-02-27 01:00:48.907 058 15905.43 483.31 52677.18 88888.00 2024-02-27 01:00:49.407 058 15905.48 483.32 52677.18 88888.00 2024-02-27 01:00:49.907 058 15905.49 483.32 52677.20 88888.00 2024-02-27 01:00:50.407 058 15905.48 483.30 52677.24 88888.00 2024-02-27 01:00:50.907 058 15905.42 483.25 52677.24 88888.00 2024-02-27 01:00:51.407 058 15905.42 483.26 52677.20 88888.00 2024-02-27 01:00:51.907 058 15905.45 483.29 52677.24 88888.00 2024-02-27 01:00:52.407 058 15905.47 483.27 52677.36 88888.00 2024-02-27 01:00:52.907 058 15905.45 483.29 52677.40 88888.00 2024-02-27 01:00:53.407 058 15905.50 483.25 52677.42 88888.00 2024-02-27 01:00:53.907 058 15905.53 483.25 52677.39 88888.00 2024-02-27 01:00:54.407 058 15905.52 483.25 52677.43 88888.00 2024-02-27 01:00:54.907 058 15905.51 483.26 52677.48 88888.00 2024-02-27 01:00:55.407 058 15905.49 483.26 52677.54 88888.00 2024-02-27 01:00:55.907 058 15905.52 483.24 52677.63 88888.00 2024-02-27 01:00:56.407 058 15905.57 483.26 52677.63 88888.00 2024-02-27 01:00:56.907 058 15905.57 483.27 52677.62 88888.00 2024-02-27 01:00:57.407 058 15905.58 483.29 52677.60 88888.00 2024-02-27 01:00:57.907 058 15905.58 483.29 52677.60 88888.00 2024-02-27 01:00:58.407 058 15905.58 483.31 52677.60 88888.00 2024-02-27 01:00:58.907 058 15905.62 483.35 52677.66 88888.00 2024-02-27 01:00:59.407 058 15905.61 483.35 52677.74 88888.00 2024-02-27 01:00:59.907 058 15905.60 483.32 52677.77 88888.00 2024-02-27 01:01:00.407 058 15905.62 483.29 52677.83 88888.00 2024-02-27 01:01:00.907 058 15905.61 483.27 52677.87 88888.00 2024-02-27 01:01:01.407 058 15905.52 483.34 52677.85 88888.00 2024-02-27 01:01:01.907 058 15905.57 483.39 52677.84 88888.00 2024-02-27 01:01:02.407 058 15905.60 483.38 52677.94 88888.00 2024-02-27 01:01:02.907 058 15905.67 483.33 52677.95 88888.00 2024-02-27 01:01:03.407 058 15905.66 483.34 52677.99 88888.00 2024-02-27 01:01:03.907 058 15905.69 483.35 52678.04 88888.00 2024-02-27 01:01:04.407 058 15905.70 483.39 52678.08 88888.00 2024-02-27 01:01:04.907 058 15905.66 483.39 52678.08 88888.00 2024-02-27 01:01:05.407 058 15905.62 483.41 52678.01 88888.00 2024-02-27 01:01:05.907 058 15905.62 483.40 52678.00 88888.00 2024-02-27 01:01:06.407 058 15905.65 483.41 52678.00 88888.00 2024-02-27 01:01:06.907 058 15905.69 483.41 52678.05 88888.00 2024-02-27 01:01:07.407 058 15905.67 483.39 52678.11 88888.00 2024-02-27 01:01:07.907 058 15905.66 483.40 52678.19 88888.00 2024-02-27 01:01:08.407 058 15905.67 483.41 52678.24 88888.00 2024-02-27 01:01:08.907 058 15905.67 483.41 52678.27 88888.00 2024-02-27 01:01:09.407 058 15905.69 483.39 52678.29 88888.00 2024-02-27 01:01:09.907 058 15905.69 483.41 52678.33 88888.00 2024-02-27 01:01:10.407 058 15905.69 483.42 52678.35 88888.00 2024-02-27 01:01:10.907 058 15905.71 483.43 52678.31 88888.00 2024-02-27 01:01:11.407 058 15905.74 483.46 52678.39 88888.00 2024-02-27 01:01:11.907 058 15905.72 483.49 52678.47 88888.00 2024-02-27 01:01:12.407 058 15905.76 483.50 52678.45 88888.00 2024-02-27 01:01:12.907 058 15905.76 483.51 52678.45 88888.00 2024-02-27 01:01:13.407 058 15905.80 483.50 52678.49 88888.00 2024-02-27 01:01:13.907 058 15905.83 483.47 52678.53 88888.00 2024-02-27 01:01:14.407 058 15905.90 483.52 52678.58 88888.00 2024-02-27 01:01:14.907 058 15905.89 483.58 52678.62 88888.00 2024-02-27 01:01:15.407 058 15905.92 483.61 52678.69 88888.00 2024-02-27 01:01:15.907 058 15905.92 483.61 52678.72 88888.00 2024-02-27 01:01:16.407 058 15905.90 483.61 52678.81 88888.00 2024-02-27 01:01:17.407 058 15906.02 483.69 52678.96 88888.00 2024-02-27 01:01:17.907 058 15906.03 483.72 52679.02 88888.00 2024-02-27 01:01:18.407 058 15906.03 483.72 52679.03 88888.00 2024-02-27 01:01:18.907 058 15906.06 483.75 52679.02 88888.00 2024-02-27 01:01:19.407 058 15906.10 483.75 52679.01 88888.00 2024-02-27 01:01:19.907 058 15906.11 483.77 52679.01 88888.00 2024-02-27 01:01:20.407 058 15906.07 483.80 52679.08 88888.00 2024-02-27 01:01:20.907 058 15906.02 483.83 52679.14 88888.00 2024-02-27 01:01:21.407 058 15906.02 483.86 52679.16 88888.00 2024-02-27 01:01:21.907 058 15906.05 483.89 52679.24 88888.00 2024-02-27 01:01:22.407 058 15906.11 483.89 52679.33 88888.00 2024-02-27 01:01:22.907 058 15906.10 483.87 52679.35 88888.00 2024-02-27 01:01:23.407 058 15906.10 483.92 52679.38 88888.00 2024-02-27 01:01:23.907 058 15906.12 483.95 52679.40 88888.00 2024-02-27 01:01:24.407 058 15906.13 483.95 52679.43 88888.00 2024-02-27 01:01:24.907 058 15906.19 483.95 52679.49 88888.00 2024-02-27 01:01:25.407 058 15906.21 483.95 52679.52 88888.00 2024-02-27 01:01:25.907 058 15906.23 483.98 52679.54 88888.00 2024-02-27 01:01:26.407 058 15906.23 484.02 52679.65 88888.00 2024-02-27 01:01:27.407 058 15906.24 484.07 52679.63 88888.00 2024-02-27 01:01:27.907 058 15906.25 484.07 52679.69 88888.00 2024-02-27 01:01:28.407 058 15906.30 484.11 52679.71 88888.00 2024-02-27 01:01:28.907 058 15906.32 484.12 52679.71 88888.00 2024-02-27 01:01:29.407 058 15906.38 484.11 52679.72 88888.00 2024-02-27 01:01:29.907 058 15906.38 484.08 52679.79 88888.00 2024-02-27 01:01:30.407 058 15906.42 484.10 52679.82 88888.00 2024-02-27 01:01:30.907 058 15906.41 484.11 52679.83 88888.00 2024-02-27 01:01:31.407 058 15906.48 484.17 52679.90 88888.00 2024-02-27 01:01:31.907 058 15906.57 484.20 52679.99 88888.00 2024-02-27 01:01:32.407 058 15906.61 484.25 52680.04 88888.00 2024-02-27 01:01:32.907 058 15906.59 484.26 52680.07 88888.00 2024-02-27 01:01:33.407 058 15906.59 484.25 52680.10 88888.00 2024-02-27 01:01:33.907 058 15906.62 484.27 52680.06 88888.00 2024-02-27 01:01:34.407 058 15906.64 484.30 52680.03 88888.00 2024-02-27 01:01:34.907 058 15906.65 484.32 52680.05 88888.00 2024-02-27 01:01:35.407 058 15906.68 484.34 52680.12 88888.00 2024-02-27 01:01:35.907 058 15906.69 484.36 52680.15 88888.00 2024-02-27 01:01:36.407 058 15906.74 484.36 52680.20 88888.00 2024-02-27 01:01:36.907 058 15906.76 484.37 52680.22 88888.00 2024-02-27 01:01:37.407 058 15906.75 484.36 52680.23 88888.00 2024-02-27 01:01:37.907 058 15906.79 484.37 52680.23 88888.00 2024-02-27 01:01:38.407 058 15906.86 484.42 52680.32 88888.00 2024-02-27 01:01:38.907 058 15906.88 484.38 52680.33 88888.00 2024-02-27 01:01:39.407 058 15906.89 484.37 52680.36 88888.00 2024-02-27 01:01:39.907 058 15906.90 484.37 52680.41 88888.00 2024-02-27 01:01:40.407 058 15906.94 484.37 52680.41 88888.00 2024-02-27 01:01:40.907 058 15907.01 484.41 52680.41 88888.00 2024-02-27 01:01:41.407 058 15907.06 484.43 52680.41 88888.00 2024-02-27 01:01:41.907 058 15907.08 484.43 52680.39 88888.00 2024-02-27 01:01:42.407 058 15907.12 484.41 52680.40 88888.00 2024-02-27 01:01:42.907 058 15907.12 484.39 52680.44 88888.00 2024-02-27 01:01:43.407 058 15907.16 484.44 52680.48 88888.00 2024-02-27 01:01:43.907 058 15907.23 484.46 52680.55 88888.00 2024-02-27 01:01:44.407 058 15907.24 484.45 52680.57 88888.00 2024-02-27 01:01:44.907 058 15907.28 484.46 52680.61 88888.00 2024-02-27 01:01:45.407 058 15907.30 484.47 52680.68 88888.00 2024-02-27 01:01:45.907 058 15907.35 484.50 52680.70 88888.00 2024-02-27 01:01:46.407 058 15907.38 484.54 52680.73 88888.00 2024-02-27 01:01:47.407 058 15907.40 484.45 52680.71 88888.00 2024-02-27 01:01:47.907 058 15907.43 484.44 52680.69 88888.00 2024-02-27 01:01:48.407 058 15907.46 484.46 52680.63 88888.00 2024-02-27 01:01:48.907 058 15907.55 484.44 52680.62 88888.00 2024-02-27 01:01:49.407 058 15907.55 484.45 52680.70 88888.00 2024-02-27 01:01:49.907 058 15907.57 484.45 52680.70 88888.00 2024-02-27 01:01:50.407 058 15907.66 484.47 52680.72 88888.00 2024-02-27 01:01:50.907 058 15907.73 484.48 52680.81 88888.00 2024-02-27 01:01:51.407 058 15907.79 484.47 52680.81 88888.00 2024-02-27 01:01:51.907 058 15907.80 484.52 52680.84 88888.00 2024-02-27 01:01:52.407 058 15907.82 484.47 52680.89 88888.00 2024-02-27 01:01:52.907 058 15907.91 484.46 52680.95 88888.00 2024-02-27 01:01:53.407 058 15907.92 484.46 52680.94 88888.00 2024-02-27 01:01:53.907 058 15907.91 484.43 52680.94 88888.00 2024-02-27 01:01:54.407 058 15907.94 484.42 52680.93 88888.00 2024-02-27 01:01:54.907 058 15907.94 484.45 52680.91 88888.00 2024-02-27 01:01:55.407 058 15907.93 484.48 52680.89 88888.00 2024-02-27 01:01:55.907 058 15908.01 484.48 52680.90 88888.00 2024-02-27 01:01:56.407 058 15908.02 484.45 52680.95 88888.00 2024-02-27 01:01:56.907 058 15908.07 484.44 52680.99 88888.00 2024-02-27 01:01:57.407 058 15908.11 484.46 52681.00 88888.00 2024-02-27 01:01:57.907 058 15908.11 484.47 52681.05 88888.00 2024-02-27 01:01:58.407 058 15908.11 484.46 52681.01 88888.00 2024-02-27 01:01:58.907 058 15908.15 484.45 52681.01 88888.00 2024-02-27 01:01:59.407 058 15908.21 484.44 52681.10 88888.00 2024-02-27 01:01:59.907 058 15908.23 484.43 52681.17 88888.00 2024-02-27 01:02:00.407 058 15908.29 484.41 52681.17 88888.00 2024-02-27 01:02:00.907 058 15908.33 484.41 52681.20 88888.00 2024-02-27 01:02:01.407 058 15908.38 484.41 52681.17 88888.00 2024-02-27 01:02:01.907 058 15908.37 484.39 52681.19 88888.00 2024-02-27 01:02:02.407 058 15908.37 484.38 52681.21 88888.00 2024-02-27 01:02:02.907 058 15908.42 484.38 52681.20 88888.00 2024-02-27 01:02:03.407 058 15908.40 484.38 52681.20 88888.00 2024-02-27 01:02:03.907 058 15908.45 484.38 52681.21 88888.00 2024-02-27 01:02:04.407 058 15908.51 484.38 52681.20 88888.00 2024-02-27 01:02:04.907 058 15908.52 484.37 52681.21 88888.00 2024-02-27 01:02:05.407 058 15908.51 484.38 52681.24 88888.00 2024-02-27 01:02:05.907 058 15908.54 484.35 52681.26 88888.00 2024-02-27 01:02:06.407 058 15908.56 484.32 52681.30 88888.00 2024-02-27 01:02:06.907 058 15908.59 484.28 52681.33 88888.00 2024-02-27 01:02:07.407 058 15908.60 484.30 52681.56 88888.00 2024-02-27 01:02:07.907 058 15908.59 484.33 52681.55 88888.00 2024-02-27 01:02:08.407 058 15908.61 484.28 52681.52 88888.00 2024-02-27 01:02:08.907 058 15908.69 484.27 52681.50 88888.00 2024-02-27 01:02:09.407 058 15908.72 484.28 52681.51 88888.00 2024-02-27 01:02:09.907 058 15908.69 484.29 52681.47 88888.00 2024-02-27 01:02:10.407 058 15908.70 484.29 52681.42 88888.00 2024-02-27 01:02:10.907 058 15908.72 484.26 52681.40 88888.00 2024-02-27 01:02:11.407 058 15908.74 484.25 52681.43 88888.00 2024-02-27 01:02:11.907 058 15908.77 484.22 52681.47 88888.00 2024-02-27 01:02:12.407 058 15908.78 484.19 52681.47 88888.00 2024-02-27 01:02:12.907 058 15908.83 484.19 52681.47 88888.00 2024-02-27 01:02:13.407 058 15908.87 484.19 52681.47 88888.00 2024-02-27 01:02:13.907 058 15908.87 484.21 52681.51 88888.00 2024-02-27 01:02:14.407 058 15908.91 484.20 52681.67 88888.00 2024-02-27 01:02:14.907 058 15908.97 484.19 52681.76 88888.00 2024-02-27 01:02:15.407 058 15908.97 484.21 52681.80 88888.00 2024-02-27 01:02:15.907 058 15909.00 484.20 52681.77 88888.00 2024-02-27 01:02:16.407 058 15909.00 484.18 52681.78 88888.00 2024-02-27 01:02:16.907 058 15909.01 484.21 52681.77 88888.00 2024-02-27 01:02:17.407 058 15909.02 484.21 52681.80 88888.00 2024-02-27 01:02:17.907 058 15909.01 484.18 52681.82 88888.00 2024-02-27 01:02:18.407 058 15908.97 484.17 52681.86 88888.00 2024-02-27 01:02:18.907 058 15908.97 484.21 52681.84 88888.00 2024-02-27 01:02:19.407 058 15909.04 484.21 52681.82 88888.00 2024-02-27 01:02:19.907 058 15909.09 484.17 52681.86 88888.00 2024-02-27 01:02:20.407 058 15909.04 484.19 52681.94 88888.00 2024-02-27 01:02:20.907 058 15909.10 484.21 52682.01 88888.00 2024-02-27 01:02:21.407 058 15909.13 484.22 52682.08 88888.00 2024-02-27 01:02:21.907 058 15909.19 484.22 52682.08 88888.00 2024-02-27 01:02:22.407 058 15909.19 484.18 52682.03 88888.00 2024-02-27 01:02:22.907 058 15909.20 484.19 52682.07 88888.00 2024-02-27 01:02:23.407 058 15909.21 484.20 52682.03 88888.00 2024-02-27 01:02:23.907 058 15909.21 484.21 52682.06 88888.00 2024-02-27 01:02:24.407 058 15909.22 484.20 52682.04 88888.00 2024-02-27 01:02:24.907 058 15909.23 484.21 52682.04 88888.00 2024-02-27 01:02:25.407 058 15909.22 484.16 52682.04 88888.00 2024-02-27 01:02:25.907 058 15909.19 484.13 52682.15 88888.00 2024-02-27 01:02:26.407 058 15909.25 484.15 52682.18 88888.00 2024-02-27 01:02:26.907 058 15909.28 484.16 52682.28 88888.00 2024-02-27 01:02:27.407 058 15909.27 484.13 52682.29 88888.00 2024-02-27 01:02:27.907 058 15909.24 484.13 52682.30 88888.00 2024-02-27 01:02:29.407 058 15909.28 484.13 52682.40 88888.00 2024-02-27 01:02:29.907 058 15909.32 484.15 52682.41 88888.00 2024-02-27 01:02:30.407 058 15909.33 484.15 52682.45 88888.00 2024-02-27 01:02:30.907 058 15909.38 484.16 52682.49 88888.00 2024-02-27 01:02:31.407 058 15909.39 484.16 52682.48 88888.00 2024-02-27 01:02:31.907 058 15909.38 484.18 52682.49 88888.00 2024-02-27 01:02:32.407 058 15909.40 484.20 52682.53 88888.00 2024-02-27 01:02:32.907 058 15909.40 484.19 52682.59 88888.00 2024-02-27 01:02:33.407 058 15909.46 484.20 52682.63 88888.00 2024-02-27 01:02:33.907 058 15909.42 484.21 52682.58 88888.00 2024-02-27 01:02:34.407 058 15909.49 484.22 52682.59 88888.00 2024-02-27 01:02:34.907 058 15909.51 484.28 52682.68 88888.00 2024-02-27 01:02:35.407 058 15909.57 484.27 52682.68 88888.00 2024-02-27 01:02:35.907 058 15909.64 484.24 52682.72 88888.00 2024-02-27 01:02:36.407 058 15909.67 484.22 52682.74 88888.00 2024-02-27 01:02:36.907 058 15909.61 484.24 52682.78 88888.00 2024-02-27 01:02:37.407 058 15909.65 484.25 52682.78 88888.00 2024-02-27 01:02:37.907 058 15909.74 484.26 52682.85 88888.00 2024-02-27 01:02:38.907 058 15909.79 484.35 52682.88 88888.00 2024-02-27 01:02:39.407 058 15909.85 484.30 52682.88 88888.00 2024-02-27 01:02:39.907 058 15909.83 484.32 52682.90 88888.00 2024-02-27 01:02:40.407 058 15909.82 484.36 52682.97 88888.00 2024-02-27 01:02:40.907 058 15909.95 484.36 52683.03 88888.00 2024-02-27 01:02:41.407 058 15909.97 484.35 52683.03 88888.00 2024-02-27 01:02:41.907 058 15909.99 484.42 52683.07 88888.00 2024-02-27 01:02:42.407 058 15910.06 484.45 52683.12 88888.00 2024-02-27 01:02:42.907 058 15910.12 484.47 52683.19 88888.00 2024-02-27 01:02:43.407 058 15910.17 484.48 52683.19 88888.00 2024-02-27 01:02:43.907 058 15910.21 484.52 52683.21 88888.00 2024-02-27 01:02:44.407 058 15910.26 484.54 52683.26 88888.00 2024-02-27 01:02:44.907 058 15910.30 484.51 52683.32 88888.00 2024-02-27 01:02:45.407 058 15910.38 484.52 52683.43 88888.00 2024-02-27 01:02:45.907 058 15910.46 484.51 52683.37 88888.00 2024-02-27 01:02:46.407 058 15910.51 484.55 52683.33 88888.00 2024-02-27 01:02:46.907 058 15910.60 484.55 52683.44 88888.00 2024-02-27 01:02:47.407 058 15910.65 484.58 52683.48 88888.00 2024-02-27 01:02:47.907 058 15910.67 484.60 52683.52 88888.00 2024-02-27 01:02:48.907 058 15910.75 484.63 52683.61 88888.00 2024-02-27 01:02:49.407 058 15910.81 484.67 52683.63 88888.00 2024-02-27 01:02:49.907 058 15910.84 484.65 52683.61 88888.00 2024-02-27 01:02:50.407 058 15910.86 484.70 52683.68 88888.00 2024-02-27 01:02:50.907 058 15910.93 484.73 52683.74 88888.00 2024-02-27 01:02:51.407 058 15911.00 484.72 52683.75 88888.00 2024-02-27 01:02:51.907 058 15911.05 484.73 52683.74 88888.00 2024-02-27 01:02:52.407 058 15911.06 484.76 52683.80 88888.00 2024-02-27 01:02:52.907 058 15911.14 484.80 52683.83 88888.00 2024-02-27 01:02:53.407 058 15911.17 484.78 52683.83 88888.00 2024-02-27 01:02:53.907 058 15911.18 484.79 52683.86 88888.00 2024-02-27 01:02:54.407 058 15911.14 484.79 52683.89 88888.00 2024-02-27 01:02:54.907 058 15911.19 484.85 52683.91 88888.00 2024-02-27 01:02:55.407 058 15911.28 484.87 52683.94 88888.00 2024-02-27 01:02:55.907 058 15911.33 484.85 52683.98 88888.00 2024-02-27 01:02:56.407 058 15911.38 484.85 52684.08 88888.00 2024-02-27 01:02:56.907 058 15911.31 484.84 52684.06 88888.00 2024-02-27 01:02:57.407 058 15911.38 484.85 52684.10 88888.00 2024-02-27 01:02:57.907 058 15911.49 484.93 52684.15 88888.00 2024-02-27 01:02:58.907 058 15911.53 484.95 52684.24 88888.00 2024-02-27 01:02:59.407 058 15911.48 484.95 52684.26 88888.00 2024-02-27 01:02:59.907 058 15911.51 484.95 52684.28 88888.00 2024-02-27 01:03:00.407 058 15911.56 484.94 52684.26 88888.00 2024-02-27 01:03:00.907 058 15911.58 484.94 52684.28 88888.00 2024-02-27 01:03:01.407 058 15911.59 484.93 52684.33 88888.00 2024-02-27 01:03:01.907 058 15911.65 484.98 52684.39 88888.00 2024-02-27 01:03:02.407 058 15911.68 484.99 52684.44 88888.00 2024-02-27 01:03:02.907 058 15911.75 484.98 52684.49 88888.00 2024-02-27 01:03:03.407 058 15911.77 484.97 52684.54 88888.00 2024-02-27 01:03:03.907 058 15911.82 484.97 52684.56 88888.00 2024-02-27 01:03:04.407 058 15911.85 484.98 52684.64 88888.00 2024-02-27 01:03:04.907 058 15911.86 484.99 52684.68 88888.00 2024-02-27 01:03:05.407 058 15911.92 484.97 52684.70 88888.00 2024-02-27 01:03:05.907 058 15911.96 484.98 52684.73 88888.00 2024-02-27 01:03:06.907 058 15911.95 484.99 52684.78 88888.00 2024-02-27 01:03:07.407 058 15911.96 484.96 52684.79 88888.00 2024-02-27 01:03:07.907 058 15912.01 484.95 52684.80 88888.00 2024-02-27 01:03:08.407 058 15912.07 484.96 52684.87 88888.00 2024-02-27 01:03:08.907 058 15912.10 484.96 52684.94 88888.00 2024-02-27 01:03:09.407 058 15912.13 484.97 52685.03 88888.00 2024-02-27 01:03:09.907 058 15912.17 484.98 52685.06 88888.00 2024-02-27 01:03:10.407 058 15912.21 484.98 52685.06 88888.00 2024-02-27 01:03:10.907 058 15912.26 484.96 52685.11 88888.00 2024-02-27 01:03:11.407 058 15912.28 484.99 52685.15 88888.00 2024-02-27 01:03:11.907 058 15912.32 485.01 52685.19 88888.00 2024-02-27 01:03:12.407 058 15912.32 485.02 52685.19 88888.00 2024-02-27 01:03:12.907 058 15912.40 485.07 52685.28 88888.00 2024-02-27 01:03:13.407 058 15912.44 485.08 52685.33 88888.00 2024-02-27 01:03:13.907 058 15912.53 485.12 52685.41 88888.00 2024-02-27 01:03:14.407 058 15912.56 485.16 52685.43 88888.00 2024-02-27 01:03:14.907 058 15912.54 485.17 52685.41 88888.00 2024-02-27 01:03:15.407 058 15912.55 485.14 52685.49 88888.00 2024-02-27 01:03:15.907 058 15912.59 485.15 52685.56 88888.00 2024-02-27 01:03:16.407 058 15912.64 485.17 52685.59 88888.00 2024-02-27 01:03:16.907 058 15912.64 485.16 52685.54 88888.00 2024-02-27 01:03:17.407 058 15912.70 485.17 52685.58 88888.00 2024-02-27 01:03:17.907 058 15912.83 485.19 52685.61 88888.00 2024-02-27 01:03:18.407 058 15912.86 485.20 52685.65 88888.00 2024-02-27 01:03:18.907 058 15912.90 485.21 52685.72 88888.00 2024-02-27 01:03:19.407 058 15912.93 485.25 52685.84 88888.00 2024-02-27 01:03:19.907 058 15912.99 485.30 52685.85 88888.00 2024-02-27 01:03:20.407 058 15913.03 485.31 52685.90 88888.00 2024-02-27 01:03:20.907 058 15913.08 485.32 52685.96 88888.00 2024-02-27 01:03:21.407 058 15913.11 485.33 52685.99 88888.00 2024-02-27 01:03:21.907 058 15913.19 485.32 52685.98 88888.00 2024-02-27 01:03:22.407 058 15913.28 485.31 52685.96 88888.00 2024-02-27 01:03:22.907 058 15913.30 485.31 52686.01 88888.00 2024-02-27 01:03:23.407 058 15913.36 485.34 52686.04 88888.00 2024-02-27 01:03:23.907 058 15913.44 485.37 52686.06 88888.00 2024-02-27 01:03:24.407 058 15913.50 485.39 52686.13 88888.00 2024-02-27 01:03:24.907 058 15913.53 485.42 52686.18 88888.00 2024-02-27 01:03:25.407 058 15913.57 485.43 52686.25 88888.00 2024-02-27 01:03:25.907 058 15913.61 485.43 52686.30 88888.00 2024-02-27 01:03:26.907 058 15913.67 485.48 52686.40 88888.00 2024-02-27 01:03:27.407 058 15913.70 485.47 52686.40 88888.00 2024-02-27 01:03:27.907 058 15913.77 485.49 52686.44 88888.00 2024-02-27 01:03:28.407 058 15913.90 485.53 52686.50 88888.00 2024-02-27 01:03:28.907 058 15913.91 485.51 52686.56 88888.00 2024-02-27 01:03:29.407 058 15913.94 485.51 52686.56 88888.00 2024-02-27 01:03:29.907 058 15913.93 485.55 52686.64 88888.00 2024-02-27 01:03:30.407 058 15913.98 485.59 52686.64 88888.00 2024-02-27 01:03:30.907 058 15914.06 485.60 52686.66 88888.00 2024-02-27 01:03:31.407 058 15914.12 485.60 52686.74 88888.00 2024-02-27 01:03:31.907 058 15914.19 485.64 52686.76 88888.00 2024-02-27 01:03:32.407 058 15914.27 485.65 52686.80 88888.00 2024-02-27 01:03:32.907 058 15914.29 485.67 52686.81 88888.00 2024-02-27 01:03:33.407 058 15914.37 485.67 52686.88 88888.00 2024-02-27 01:03:33.907 058 15914.40 485.67 52686.96 88888.00 2024-02-27 01:03:34.407 058 15914.39 485.68 52687.07 88888.00 2024-02-27 01:03:34.907 058 15914.42 485.69 52687.13 88888.00 2024-02-27 01:03:35.407 058 15914.49 485.72 52687.19 88888.00 2024-02-27 01:03:35.907 058 15914.55 485.74 52687.21 88888.00 2024-02-27 01:03:36.407 058 15914.63 485.76 52687.18 88888.00 2024-02-27 01:03:36.907 058 15914.71 485.82 52687.17 88888.00 2024-02-27 01:03:37.407 058 15914.73 485.84 52687.25 88888.00 2024-02-27 01:03:37.907 058 15914.79 485.84 52687.30 88888.00 2024-02-27 01:03:38.407 058 15914.87 485.84 52687.31 88888.00 2024-02-27 01:03:38.907 058 15914.93 485.88 52687.22 88888.00 2024-02-27 01:03:39.407 058 15914.98 485.88 52687.26 88888.00 2024-02-27 01:03:39.907 058 15915.03 485.90 52687.29 88888.00 2024-02-27 01:03:40.407 058 15915.08 485.92 52687.36 88888.00 2024-02-27 01:03:40.907 058 15915.12 485.95 52687.39 88888.00 2024-02-27 01:03:41.407 058 15915.15 485.98 52687.44 88888.00 2024-02-27 01:03:41.907 058 15915.25 486.00 52687.46 88888.00 2024-02-27 01:03:42.407 058 15915.27 486.00 52687.51 88888.00 2024-02-27 01:03:42.907 058 15915.32 486.02 52687.55 88888.00 2024-02-27 01:03:43.407 058 15915.39 486.03 52687.57 88888.00 2024-02-27 01:03:43.907 058 15915.43 486.07 52687.50 88888.00 2024-02-27 01:03:44.407 058 15915.52 486.06 52687.52 88888.00 2024-02-27 01:03:44.907 058 15915.56 486.06 52687.57 88888.00 2024-02-27 01:03:45.407 058 15915.56 486.09 52687.63 88888.00 2024-02-27 01:03:45.907 058 15915.62 486.09 52687.69 88888.00 2024-02-27 01:03:46.407 058 15915.67 486.10 52687.68 88888.00 2024-02-27 01:03:46.907 058 15915.75 486.14 52687.70 88888.00 2024-02-27 01:03:47.407 058 15915.80 486.18 52687.71 88888.00 2024-02-27 01:03:47.907 058 15915.81 486.20 52687.77 88888.00 2024-02-27 01:03:48.407 058 15915.84 486.20 52687.83 88888.00 2024-02-27 01:03:48.907 058 15915.90 486.22 52687.86 88888.00 2024-02-27 01:03:49.407 058 15915.92 486.19 52687.81 88888.00 2024-02-27 01:03:50.407 058 15916.00 486.22 52687.87 88888.00 2024-02-27 01:03:50.907 058 15915.99 486.23 52687.86 88888.00 2024-02-27 01:03:51.407 058 15916.00 486.22 52687.85 88888.00 2024-02-27 01:03:51.907 058 15916.03 486.22 52687.92 88888.00 2024-02-27 01:03:52.407 058 15916.08 486.25 52687.96 88888.00 2024-02-27 01:03:52.907 058 15916.08 486.26 52687.93 88888.00 2024-02-27 01:03:53.407 058 15916.17 486.26 52687.96 88888.00 2024-02-27 01:03:53.907 058 15916.23 486.28 52687.99 88888.00 2024-02-27 01:03:54.407 058 15916.24 486.28 52688.01 88888.00 2024-02-27 01:03:54.907 058 15916.28 486.28 52688.02 88888.00 2024-02-27 01:03:55.408 058 15916.34 486.25 52688.06 88888.00 2024-02-27 01:03:55.908 058 15916.35 486.25 52688.05 88888.00 2024-02-27 01:03:56.408 058 15916.38 486.25 52688.07 88888.00 2024-02-27 01:03:56.908 058 15916.43 486.25 52688.10 88888.00 2024-02-27 01:03:57.408 058 15916.45 486.25 52688.07 88888.00 2024-02-27 01:03:57.908 058 15916.43 486.25 52688.03 88888.00 2024-02-27 01:03:58.408 058 15916.45 486.26 52687.99 88888.00 2024-02-27 01:03:58.908 058 15916.44 486.23 52688.03 88888.00 2024-02-27 01:03:59.408 058 15916.50 486.24 52688.09 88888.00 2024-02-27 01:04:00.408 058 15916.61 486.19 52688.09 88888.00 2024-02-27 01:04:00.908 058 15916.59 486.20 52688.08 88888.00 2024-02-27 01:04:01.408 058 15916.57 486.20 52688.13 88888.00 2024-02-27 01:04:01.908 058 15916.60 486.22 52688.11 88888.00 2024-02-27 01:04:02.408 058 15916.61 486.22 52688.15 88888.00 2024-02-27 01:04:02.908 058 15916.60 486.25 52688.15 88888.00 2024-02-27 01:04:03.408 058 15916.64 486.26 52688.15 88888.00 2024-02-27 01:04:03.908 058 15916.63 486.24 52688.10 88888.00 2024-02-27 01:04:04.408 058 15916.63 486.22 52688.07 88888.00 2024-02-27 01:04:04.908 058 15916.69 486.27 52688.05 88888.00 2024-02-27 01:04:05.408 058 15916.75 486.27 52688.05 88888.00 2024-02-27 01:04:05.908 058 15916.75 486.26 52688.01 88888.00 2024-02-27 01:04:06.408 058 15916.78 486.23 52687.99 88888.00 2024-02-27 01:04:06.908 058 15916.80 486.24 52688.01 88888.00 2024-02-27 01:04:07.408 058 15916.80 486.27 52688.06 88888.00 2024-02-27 01:04:07.908 058 15916.83 486.25 52688.10 88888.00 2024-02-27 01:04:08.408 058 15916.86 486.24 52688.08 88888.00 2024-02-27 01:04:08.908 058 15916.87 486.20 52688.03 88888.00 2024-02-27 01:04:09.408 058 15916.86 486.27 52688.06 88888.00 2024-02-27 01:04:10.408 058 15916.86 486.27 52688.11 88888.00 2024-02-27 01:04:10.908 058 15916.87 486.28 52688.10 88888.00 2024-02-27 01:04:11.408 058 15916.89 486.26 52688.05 88888.00 2024-02-27 01:04:11.908 058 15916.89 486.27 52688.02 88888.00 2024-02-27 01:04:12.408 058 15916.92 486.29 52688.02 88888.00 2024-02-27 01:04:12.908 058 15916.96 486.31 52688.06 88888.00 2024-02-27 01:04:13.408 058 15916.96 486.34 52688.07 88888.00 2024-02-27 01:04:13.908 058 15916.97 486.33 52688.10 88888.00 2024-02-27 01:04:14.408 058 15916.98 486.33 52688.13 88888.00 2024-02-27 01:04:14.908 058 15916.98 486.33 52688.12 88888.00 2024-02-27 01:04:15.408 058 15916.98 486.31 52688.13 88888.00 2024-02-27 01:04:15.908 058 15916.98 486.28 52688.16 88888.00 2024-02-27 01:04:16.408 058 15917.10 486.27 52688.15 88888.00 2024-02-27 01:04:16.908 058 15917.14 486.27 52688.15 88888.00 2024-02-27 01:04:17.408 058 15917.16 486.28 52688.12 88888.00 2024-02-27 01:04:17.908 058 15917.18 486.33 52688.12 88888.00 2024-02-27 01:04:18.408 058 15917.17 486.34 52688.17 88888.00 2024-02-27 01:04:18.908 058 15917.17 486.32 52688.17 88888.00 2024-02-27 01:04:19.408 058 15917.16 486.27 52688.13 88888.00 2024-02-27 01:04:19.908 058 15917.18 486.27 52688.11 88888.00 2024-02-27 01:04:20.408 058 15917.17 486.28 52688.12 88888.00 2024-02-27 01:04:20.908 058 15917.20 486.28 52688.15 88888.00 2024-02-27 01:04:21.408 058 15917.23 486.25 52688.15 88888.00 2024-02-27 01:04:21.908 058 15917.22 486.23 52688.17 88888.00 2024-02-27 01:04:22.408 058 15917.27 486.23 52688.18 88888.00 2024-02-27 01:04:22.908 058 15917.29 486.24 52688.19 88888.00 2024-02-27 01:04:23.408 058 15917.28 486.22 52688.18 88888.00 2024-02-27 01:04:23.908 058 15917.28 486.25 52688.22 88888.00 2024-02-27 01:04:24.408 058 15917.31 486.25 52688.34 88888.00 2024-02-27 01:04:24.908 058 15917.29 486.22 52688.32 88888.00 2024-02-27 01:04:25.408 058 15917.27 486.20 52688.31 88888.00 2024-02-27 01:04:25.908 058 15917.24 486.22 52688.31 88888.00 2024-02-27 01:04:26.408 058 15917.25 486.23 52688.31 88888.00 2024-02-27 01:04:26.908 058 15917.24 486.27 52688.25 88888.00 2024-02-27 01:04:27.408 058 15917.24 486.27 52688.22 88888.00 2024-02-27 01:04:27.908 058 15917.23 486.25 52688.22 88888.00 2024-02-27 01:04:28.408 058 15917.28 486.31 52688.23 88888.00 2024-02-27 01:04:28.908 058 15917.27 486.35 52688.27 88888.00 2024-02-27 01:04:29.408 058 15917.28 486.32 52688.28 88888.00 2024-02-27 01:04:29.908 058 15917.31 486.27 52688.28 88888.00 2024-02-27 01:04:30.408 058 15917.31 486.28 52688.27 88888.00 2024-02-27 01:04:30.908 058 15917.33 486.27 52688.30 88888.00 2024-02-27 01:04:31.408 058 15917.31 486.31 52688.33 88888.00 2024-02-27 01:04:31.908 058 15917.32 486.33 52688.35 88888.00 2024-02-27 01:04:32.408 058 15917.36 486.37 52688.36 88888.00 2024-02-27 01:04:32.908 058 15917.36 486.36 52688.40 88888.00 2024-02-27 01:04:33.408 058 15917.36 486.35 52688.41 88888.00 2024-02-27 01:04:33.908 058 15917.35 486.35 52688.35 88888.00 2024-02-27 01:04:34.408 058 15917.36 486.40 52688.28 88888.00 2024-02-27 01:04:34.908 058 15917.44 486.41 52688.30 88888.00 2024-02-27 01:04:35.408 058 15917.50 486.42 52688.32 88888.00 2024-02-27 01:04:35.908 058 15917.54 486.41 52688.34 88888.00 2024-02-27 01:04:36.408 058 15917.56 486.40 52688.33 88888.00 2024-02-27 01:04:36.908 058 15917.56 486.35 52688.36 88888.00 2024-02-27 01:04:37.408 058 15917.60 486.34 52688.39 88888.00 2024-02-27 01:04:37.908 058 15917.64 486.33 52688.40 88888.00 2024-02-27 01:04:38.408 058 15917.68 486.36 52688.47 88888.00 2024-02-27 01:04:38.908 058 15917.73 486.38 52688.50 88888.00 2024-02-27 01:04:39.408 058 15917.77 486.36 52688.49 88888.00 2024-02-27 01:04:39.908 058 15917.73 486.37 52688.51 88888.00 2024-02-27 01:04:40.408 058 15917.70 486.37 52688.48 88888.00 2024-02-27 01:04:40.908 058 15917.77 486.36 52688.48 88888.00 2024-02-27 01:04:41.408 058 15917.77 486.37 52688.45 88888.00 2024-02-27 01:04:41.908 058 15917.74 486.38 52688.48 88888.00 2024-02-27 01:04:42.408 058 15917.75 486.38 52688.50 88888.00 2024-02-27 01:04:42.908 058 15917.74 486.34 52688.54 88888.00 2024-02-27 01:04:43.408 058 15917.71 486.35 52688.54 88888.00 2024-02-27 01:04:43.908 058 15917.72 486.35 52688.52 88888.00 2024-02-27 01:04:44.408 058 15917.74 486.35 52688.56 88888.00 2024-02-27 01:04:44.908 058 15917.75 486.31 52688.58 88888.00 2024-02-27 01:04:45.408 058 15917.77 486.29 52688.65 88888.00 2024-02-27 01:04:45.908 058 15917.78 486.33 52688.67 88888.00 2024-02-27 01:04:46.408 058 15917.77 486.35 52688.69 88888.00 2024-02-27 01:04:46.908 058 15917.73 486.34 52688.66 88888.00 2024-02-27 01:04:47.408 058 15917.73 486.32 52688.70 88888.00 2024-02-27 01:04:47.908 058 15917.71 486.27 52688.73 88888.00 2024-02-27 01:04:48.408 058 15917.69 486.25 52688.70 88888.00 2024-02-27 01:04:48.908 058 15917.69 486.25 52688.70 88888.00 2024-02-27 01:04:49.408 058 15917.70 486.24 52688.73 88888.00 2024-02-27 01:04:49.908 058 15917.70 486.23 52688.75 88888.00 2024-02-27 01:04:50.408 058 15917.70 486.26 52688.76 88888.00 2024-02-27 01:04:50.908 058 15917.71 486.20 52688.79 88888.00 2024-02-27 01:04:51.408 058 15917.75 486.15 52688.76 88888.00 2024-02-27 01:04:51.908 058 15917.77 486.15 52688.83 88888.00 2024-02-27 01:04:52.408 058 15917.81 486.14 52688.87 88888.00 2024-02-27 01:04:52.908 058 15917.87 486.12 52688.91 88888.00 2024-02-27 01:04:53.408 058 15917.89 486.17 52688.93 88888.00 2024-02-27 01:04:53.908 058 15917.86 486.17 52688.92 88888.00 2024-02-27 01:04:54.408 058 15917.87 486.16 52688.96 88888.00 2024-02-27 01:04:54.908 058 15917.91 486.11 52688.94 88888.00 2024-02-27 01:04:55.408 058 15917.93 486.09 52688.94 88888.00 2024-02-27 01:04:55.908 058 15917.91 486.08 52688.96 88888.00 2024-02-27 01:04:56.408 058 15917.90 486.10 52688.92 88888.00 2024-02-27 01:04:56.908 058 15917.95 486.07 52688.95 88888.00 2024-02-27 01:04:57.408 058 15917.92 486.06 52688.98 88888.00 2024-02-27 01:04:57.908 058 15917.95 486.05 52688.99 88888.00 2024-02-27 01:04:58.408 058 15917.93 486.03 52689.01 88888.00 2024-02-27 01:04:58.908 058 15917.86 486.03 52689.02 88888.00 2024-02-27 01:04:59.408 058 15917.91 486.07 52689.06 88888.00 2024-02-27 01:04:59.908 058 15917.98 486.09 52689.09 88888.00 2024-02-27 01:05:00.408 058 15917.96 486.09 52689.11 88888.00 2024-02-27 01:05:00.908 058 15918.00 486.11 52689.14 88888.00 2024-02-27 01:05:02.408 058 15918.01 486.08 52689.14 88888.00 2024-02-27 01:05:02.908 058 15918.04 486.10 52689.18 88888.00 2024-02-27 01:05:03.408 058 15918.04 486.12 52689.19 88888.00 2024-02-27 01:05:03.908 058 15918.07 486.16 52689.19 88888.00 2024-02-27 01:05:04.408 058 15918.13 486.18 52689.23 88888.00 2024-02-27 01:05:04.908 058 15918.13 486.17 52689.28 88888.00 2024-02-27 01:05:05.408 058 15918.10 486.17 52689.29 88888.00 2024-02-27 01:05:05.908 058 15918.10 486.17 52689.33 88888.00 2024-02-27 01:05:06.408 058 15918.11 486.17 52689.37 88888.00 2024-02-27 01:05:06.908 058 15918.20 486.19 52689.40 88888.00 2024-02-27 01:05:07.408 058 15918.22 486.18 52689.47 88888.00 2024-02-27 01:05:07.908 058 15918.27 486.22 52689.48 88888.00 2024-02-27 01:05:08.408 058 15918.29 486.24 52689.46 88888.00 2024-02-27 01:05:08.908 058 15918.32 486.25 52689.46 88888.00 2024-02-27 01:05:09.408 058 15918.34 486.23 52689.47 88888.00 2024-02-27 01:05:09.908 058 15918.42 486.17 52689.41 88888.00 2024-02-27 01:05:10.408 058 15918.36 486.16 52689.38 88888.00 2024-02-27 01:05:10.908 058 15918.32 486.19 52689.39 88888.00 2024-02-27 01:05:11.908 058 15918.38 486.23 52689.50 88888.00 2024-02-27 01:05:12.408 058 15918.37 486.26 52689.51 88888.00 2024-02-27 01:05:12.908 058 15918.42 486.29 52689.58 88888.00 2024-02-27 01:05:13.408 058 15918.43 486.28 52689.59 88888.00 2024-02-27 01:05:13.908 058 15918.46 486.25 52689.55 88888.00 2024-02-27 01:05:14.408 058 15918.51 486.27 52689.64 88888.00 2024-02-27 01:05:14.908 058 15918.53 486.26 52689.67 88888.00 2024-02-27 01:05:15.408 058 15918.47 486.24 52689.64 88888.00 2024-02-27 01:05:15.908 058 15918.47 486.27 52689.62 88888.00 2024-02-27 01:05:16.408 058 15918.47 486.24 52689.64 88888.00 2024-02-27 01:05:16.908 058 15918.46 486.24 52689.60 88888.00 2024-02-27 01:05:17.408 058 15918.49 486.28 52689.57 88888.00 2024-02-27 01:05:17.908 058 15918.55 486.28 52689.62 88888.00 2024-02-27 01:05:18.408 058 15918.58 486.29 52689.60 88888.00 2024-02-27 01:05:18.908 058 15918.61 486.34 52689.67 88888.00 2024-02-27 01:05:19.408 058 15918.67 486.32 52689.69 88888.00 2024-02-27 01:05:19.908 058 15918.71 486.33 52689.69 88888.00 2024-02-27 01:05:20.408 058 15918.74 486.32 52689.74 88888.00 2024-02-27 01:05:20.908 058 15918.73 486.33 52689.71 88888.00 2024-02-27 01:05:21.908 058 15918.77 486.36 52689.75 88888.00 2024-02-27 01:05:22.408 058 15918.82 486.34 52689.76 88888.00 2024-02-27 01:05:22.908 058 15918.79 486.35 52689.74 88888.00 2024-02-27 01:05:23.408 058 15918.83 486.40 52689.74 88888.00 2024-02-27 01:05:23.908 058 15918.87 486.40 52689.73 88888.00 2024-02-27 01:05:24.408 058 15918.87 486.37 52689.68 88888.00 2024-02-27 01:05:24.908 058 15918.85 486.38 52689.67 88888.00 2024-02-27 01:05:25.408 058 15918.83 486.43 52689.70 88888.00 2024-02-27 01:05:25.908 058 15918.85 486.43 52689.70 88888.00 2024-02-27 01:05:26.408 058 15918.97 486.44 52689.74 88888.00 2024-02-27 01:05:26.908 058 15918.98 486.45 52689.76 88888.00 2024-02-27 01:05:27.408 058 15919.01 486.44 52689.76 88888.00 2024-02-27 01:05:27.908 058 15919.06 486.42 52689.78 88888.00 2024-02-27 01:05:28.408 058 15919.06 486.40 52689.80 88888.00 2024-02-27 01:05:28.908 058 15919.06 486.43 52689.82 88888.00 2024-02-27 01:05:29.408 058 15919.08 486.48 52689.81 88888.00 2024-02-27 01:05:29.908 058 15919.12 486.48 52689.83 88888.00 2024-02-27 01:05:30.408 058 15919.17 486.49 52689.82 88888.00 2024-02-27 01:05:30.908 058 15919.21 486.48 52689.80 88888.00 2024-02-27 01:05:31.408 058 15919.24 486.51 52689.81 88888.00 2024-02-27 01:05:31.908 058 15919.25 486.53 52689.80 88888.00 2024-02-27 01:05:32.408 058 15919.26 486.51 52689.81 88888.00 2024-02-27 01:05:32.908 058 15919.28 486.49 52689.81 88888.00 2024-02-27 01:05:33.408 058 15919.27 486.50 52689.81 88888.00 2024-02-27 01:05:33.908 058 15919.30 486.49 52689.81 88888.00 2024-02-27 01:05:34.408 058 15919.32 486.51 52689.79 88888.00 2024-02-27 01:05:34.908 058 15919.40 486.50 52689.83 88888.00 2024-02-27 01:05:35.408 058 15919.43 486.49 52689.88 88888.00 2024-02-27 01:05:35.908 058 15919.48 486.49 52689.94 88888.00 2024-02-27 01:05:36.408 058 15919.46 486.52 52689.92 88888.00 2024-02-27 01:05:36.908 058 15919.52 486.53 52689.92 88888.00 2024-02-27 01:05:37.408 058 15919.55 486.52 52689.90 88888.00 2024-02-27 01:05:37.908 058 15919.53 486.50 52689.87 88888.00 2024-02-27 01:05:38.408 058 15919.62 486.48 52689.89 88888.00 2024-02-27 01:05:38.908 058 15919.67 486.46 52689.87 88888.00 2024-02-27 01:05:39.408 058 15919.70 486.53 52689.82 88888.00 2024-02-27 01:05:39.908 058 15919.72 486.50 52689.84 88888.00 2024-02-27 01:05:40.408 058 15919.79 486.43 52689.82 88888.00 2024-02-27 01:05:40.908 058 15919.83 486.42 52689.90 88888.00 2024-02-27 01:05:41.408 058 15919.88 486.44 52689.91 88888.00 2024-02-27 01:05:41.908 058 15919.92 486.49 52689.91 88888.00 2024-02-27 01:05:42.408 058 15919.96 486.50 52689.88 88888.00 2024-02-27 01:05:42.908 058 15919.98 486.49 52689.89 88888.00 2024-02-27 01:05:43.408 058 15920.01 486.50 52689.91 88888.00 2024-02-27 01:05:43.908 058 15920.07 486.50 52689.98 88888.00 2024-02-27 01:05:44.408 058 15920.10 486.48 52689.96 88888.00 2024-02-27 01:05:44.908 058 15920.19 486.50 52689.95 88888.00 2024-02-27 01:05:45.408 058 15920.21 486.50 52689.95 88888.00 2024-02-27 01:05:45.908 058 15920.19 486.45 52689.90 88888.00 2024-02-27 01:05:46.408 058 15920.24 486.42 52689.86 88888.00 2024-02-27 01:05:46.908 058 15920.37 486.41 52689.91 88888.00 2024-02-27 01:05:47.408 058 15920.40 486.43 52689.98 88888.00 2024-02-27 01:05:47.908 058 15920.49 486.40 52690.00 88888.00 2024-02-27 01:05:48.408 058 15920.57 486.42 52690.02 88888.00 2024-02-27 01:05:48.908 058 15920.58 486.40 52690.01 88888.00 2024-02-27 01:05:49.408 058 15920.63 486.37 52690.02 88888.00 2024-02-27 01:05:49.908 058 15920.69 486.37 52690.08 88888.00 2024-02-27 01:05:50.408 058 15920.72 486.37 52690.16 88888.00 2024-02-27 01:05:50.908 058 15920.75 486.37 52690.11 88888.00 2024-02-27 01:05:51.408 058 15920.79 486.36 52690.11 88888.00 2024-02-27 01:05:51.908 058 15920.85 486.38 52690.13 88888.00 2024-02-27 01:05:52.408 058 15920.90 486.34 52690.12 88888.00 2024-02-27 01:05:52.908 058 15920.98 486.34 52690.18 88888.00 2024-02-27 01:05:53.408 058 15921.02 486.35 52690.21 88888.00 2024-02-27 01:05:53.908 058 15921.04 486.36 52690.25 88888.00 2024-02-27 01:05:54.408 058 15921.11 486.35 52690.21 88888.00 2024-02-27 01:05:54.908 058 15921.13 486.33 52690.24 88888.00 2024-02-27 01:05:55.408 058 15921.15 486.32 52690.28 88888.00 2024-02-27 01:05:55.908 058 15921.22 486.32 52690.28 88888.00 2024-02-27 01:05:56.408 058 15921.27 486.27 52690.34 88888.00 2024-02-27 01:05:56.908 058 15921.34 486.29 52690.35 88888.00 2024-02-27 01:05:57.408 058 15921.45 486.26 52690.43 88888.00 2024-02-27 01:05:57.908 058 15921.53 486.27 52690.47 88888.00 2024-02-27 01:05:58.408 058 15921.57 486.31 52690.47 88888.00 2024-02-27 01:05:58.908 058 15921.58 486.27 52690.50 88888.00 2024-02-27 01:05:59.408 058 15921.65 486.26 52690.53 88888.00 2024-02-27 01:05:59.908 058 15921.68 486.22 52690.57 88888.00 2024-02-27 01:06:00.408 058 15921.72 486.19 52690.55 88888.00 2024-02-27 01:06:00.908 058 15921.77 486.20 52690.53 88888.00 2024-02-27 01:06:01.408 058 15921.79 486.20 52690.55 88888.00 2024-02-27 01:06:01.908 058 15921.87 486.19 52690.61 88888.00 2024-02-27 01:06:02.408 058 15921.89 486.16 52690.63 88888.00 2024-02-27 01:06:03.408 058 15921.90 486.19 52690.64 88888.00 2024-02-27 01:06:03.908 058 15921.93 486.16 52690.67 88888.00 2024-02-27 01:06:04.408 058 15922.02 486.16 52690.73 88888.00 2024-02-27 01:06:04.908 058 15922.03 486.15 52690.79 88888.00 2024-02-27 01:06:05.408 058 15922.08 486.18 52690.82 88888.00 2024-02-27 01:06:05.908 058 15922.16 486.20 52690.83 88888.00 2024-02-27 01:06:06.408 058 15922.20 486.23 52690.80 88888.00 2024-02-27 01:06:06.908 058 15922.22 486.25 52690.83 88888.00 2024-02-27 01:06:07.408 058 15922.25 486.19 52690.80 88888.00 2024-02-27 01:06:07.908 058 15922.23 486.14 52690.82 88888.00 2024-02-27 01:06:08.408 058 15922.23 486.11 52690.84 88888.00 2024-02-27 01:06:08.908 058 15922.27 486.09 52690.79 88888.00 2024-02-27 01:06:09.408 058 15922.26 486.06 52690.83 88888.00 2024-02-27 01:06:09.908 058 15922.36 486.05 52690.90 88888.00 2024-02-27 01:06:10.408 058 15922.36 486.06 52690.91 88888.00 2024-02-27 01:06:10.908 058 15922.32 486.03 52690.96 88888.00 2024-02-27 01:06:11.408 058 15922.31 486.06 52690.99 88888.00 2024-02-27 01:06:11.908 058 15922.33 486.09 52690.98 88888.00 2024-02-27 01:06:12.408 058 15922.34 486.08 52690.96 88888.00 2024-02-27 01:06:13.408 058 15922.35 486.01 52690.97 88888.00 2024-02-27 01:06:13.908 058 15922.39 486.00 52690.94 88888.00 2024-02-27 01:06:14.408 058 15922.41 485.98 52690.97 88888.00 2024-02-27 01:06:14.908 058 15922.47 485.99 52690.95 88888.00 2024-02-27 01:06:15.408 058 15922.45 485.98 52691.02 88888.00 2024-02-27 01:06:15.908 058 15922.44 485.97 52691.05 88888.00 2024-02-27 01:06:16.408 058 15922.47 485.93 52691.05 88888.00 2024-02-27 01:06:16.908 058 15922.51 485.92 52691.07 88888.00 2024-02-27 01:06:17.408 058 15922.54 485.92 52691.15 88888.00 2024-02-27 01:06:17.908 058 15922.56 485.88 52691.21 88888.00 2024-02-27 01:06:18.408 058 15922.56 485.85 52691.18 88888.00 2024-02-27 01:06:18.908 058 15922.54 485.86 52691.15 88888.00 2024-02-27 01:06:19.408 058 15922.54 485.84 52691.16 88888.00 2024-02-27 01:06:19.908 058 15922.59 485.81 52691.24 88888.00 2024-02-27 01:06:20.408 058 15922.58 485.81 52691.28 88888.00 2024-02-27 01:06:20.908 058 15922.59 485.77 52691.26 88888.00 2024-02-27 01:06:21.408 058 15922.63 485.77 52691.26 88888.00 2024-02-27 01:06:21.908 058 15922.61 485.77 52691.20 88888.00 2024-02-27 01:06:22.408 058 15922.58 485.74 52691.14 88888.00 2024-02-27 01:06:23.408 058 15922.57 485.71 52691.25 88888.00 2024-02-27 01:06:23.908 058 15922.61 485.72 52691.25 88888.00 2024-02-27 01:06:24.408 058 15922.60 485.71 52691.24 88888.00 2024-02-27 01:06:24.908 058 15922.62 485.71 52691.29 88888.00 2024-02-27 01:06:25.408 058 15922.63 485.68 52691.32 88888.00 2024-02-27 01:06:25.908 058 15922.62 485.65 52691.38 88888.00 2024-02-27 01:06:26.408 058 15922.57 485.64 52691.44 88888.00 2024-02-27 01:06:26.908 058 15922.57 485.63 52691.49 88888.00 2024-02-27 01:06:27.408 058 15922.52 485.62 52691.45 88888.00 2024-02-27 01:06:27.908 058 15922.47 485.58 52691.48 88888.00 2024-02-27 01:06:28.408 058 15922.43 485.56 52691.43 88888.00 2024-02-27 01:06:28.908 058 15922.43 485.56 52691.43 88888.00 2024-02-27 01:06:29.408 058 15922.42 485.56 52691.41 88888.00 2024-02-27 01:06:29.908 058 15922.43 485.55 52691.37 88888.00 2024-02-27 01:06:30.408 058 15922.41 485.55 52691.43 88888.00 2024-02-27 01:06:30.908 058 15922.40 485.54 52691.44 88888.00 2024-02-27 01:06:31.408 058 15922.34 485.56 52691.42 88888.00 2024-02-27 01:06:31.908 058 15922.41 485.56 52691.46 88888.00 2024-02-27 01:06:32.408 058 15922.41 485.50 52691.48 88888.00 2024-02-27 01:06:32.908 058 15922.40 485.47 52691.48 88888.00 2024-02-27 01:06:33.408 058 15922.41 485.49 52691.53 88888.00 2024-02-27 01:06:33.908 058 15922.44 485.53 52691.57 88888.00 2024-02-27 01:06:34.408 058 15922.49 485.50 52691.61 88888.00 2024-02-27 01:06:34.908 058 15922.54 485.48 52691.59 88888.00 2024-02-27 01:06:35.408 058 15922.49 485.47 52691.60 88888.00 2024-02-27 01:06:35.908 058 15922.49 485.47 52691.61 88888.00 2024-02-27 01:06:36.408 058 15922.51 485.43 52691.57 88888.00 2024-02-27 01:06:36.908 058 15922.49 485.45 52691.57 88888.00 2024-02-27 01:06:37.408 058 15922.50 485.46 52691.60 88888.00 2024-02-27 01:06:37.908 058 15922.53 485.43 52691.61 88888.00 2024-02-27 01:06:38.408 058 15922.53 485.42 52691.64 88888.00 2024-02-27 01:06:38.908 058 15922.54 485.45 52691.63 88888.00 2024-02-27 01:06:39.408 058 15922.53 485.48 52691.60 88888.00 2024-02-27 01:06:39.908 058 15922.53 485.50 52691.61 88888.00 2024-02-27 01:06:40.408 058 15922.57 485.46 52691.64 88888.00 2024-02-27 01:06:40.908 058 15922.61 485.49 52691.69 88888.00 2024-02-27 01:06:41.408 058 15922.57 485.49 52691.64 88888.00 2024-02-27 01:06:41.908 058 15922.56 485.47 52691.61 88888.00 2024-02-27 01:06:42.408 058 15922.57 485.43 52691.62 88888.00 2024-02-27 01:06:42.908 058 15922.57 485.45 52691.58 88888.00 2024-02-27 01:06:43.408 058 15922.58 485.42 52691.55 88888.00 2024-02-27 01:06:43.908 058 15922.62 485.47 52691.63 88888.00 2024-02-27 01:06:44.408 058 15922.68 485.43 52691.66 88888.00 2024-02-27 01:06:44.908 058 15922.71 485.40 52691.69 88888.00 2024-02-27 01:06:45.408 058 15922.75 485.45 52691.69 88888.00 2024-02-27 01:06:45.908 058 15922.85 485.47 52691.66 88888.00 2024-02-27 01:06:46.408 058 15922.88 485.43 52691.68 88888.00 2024-02-27 01:06:46.908 058 15922.93 485.43 52691.72 88888.00 2024-02-27 01:06:47.408 058 15923.04 485.47 52691.72 88888.00 2024-02-27 01:06:47.908 058 15923.02 485.45 52691.73 88888.00 2024-02-27 01:06:48.408 058 15923.05 485.47 52691.71 88888.00 2024-02-27 01:06:48.908 058 15923.10 485.47 52691.70 88888.00 2024-02-27 01:06:49.408 058 15923.16 485.45 52691.69 88888.00 2024-02-27 01:06:49.908 058 15923.20 485.46 52691.69 88888.00 2024-02-27 01:06:50.408 058 15923.24 485.41 52691.69 88888.00 2024-02-27 01:06:50.908 058 15923.25 485.41 52691.64 88888.00 2024-02-27 01:06:51.408 058 15923.28 485.43 52691.61 88888.00 2024-02-27 01:06:51.908 058 15923.30 485.41 52691.61 88888.00 2024-02-27 01:06:52.408 058 15923.30 485.37 52691.69 88888.00 2024-02-27 01:06:52.908 058 15923.29 485.38 52691.75 88888.00 2024-02-27 01:06:53.408 058 15923.37 485.39 52691.79 88888.00 2024-02-27 01:06:53.908 058 15923.38 485.37 52691.77 88888.00 2024-02-27 01:06:54.408 058 15923.41 485.32 52691.72 88888.00 2024-02-27 01:06:54.908 058 15923.41 485.36 52691.77 88888.00 2024-02-27 01:06:55.408 058 15923.46 485.38 52691.84 88888.00 2024-02-27 01:06:55.908 058 15923.47 485.34 52691.82 88888.00 2024-02-27 01:06:56.408 058 15923.48 485.34 52691.84 88888.00 2024-02-27 01:06:56.908 058 15923.49 485.33 52691.88 88888.00 2024-02-27 01:06:57.408 058 15923.51 485.31 52691.90 88888.00 2024-02-27 01:06:57.908 058 15923.56 485.29 52691.91 88888.00 2024-02-27 01:06:58.408 058 15923.56 485.31 52691.93 88888.00 2024-02-27 01:06:58.908 058 15923.58 485.28 52691.98 88888.00 2024-02-27 01:06:59.408 058 15923.61 485.24 52691.99 88888.00 2024-02-27 01:06:59.908 058 15923.62 485.19 52692.01 88888.00 2024-02-27 01:07:00.408 058 15923.62 485.15 52692.03 88888.00 2024-02-27 01:07:00.908 058 15923.67 485.14 52692.02 88888.00 2024-02-27 01:07:01.408 058 15923.66 485.12 52692.08 88888.00 2024-02-27 01:07:01.908 058 15923.67 485.14 52692.14 88888.00 2024-02-27 01:07:02.408 058 15923.67 485.13 52692.20 88888.00 2024-02-27 01:07:02.908 058 15923.70 485.13 52692.25 88888.00 2024-02-27 01:07:03.408 058 15923.71 485.13 52692.26 88888.00 2024-02-27 01:07:03.908 058 15923.74 485.14 52692.28 88888.00 2024-02-27 01:07:04.408 058 15923.73 485.08 52692.28 88888.00 2024-02-27 01:07:04.908 058 15923.73 485.10 52692.26 88888.00 2024-02-27 01:07:05.408 058 15923.80 485.07 52692.25 88888.00 2024-02-27 01:07:05.908 058 15923.79 485.04 52692.29 88888.00 2024-02-27 01:07:06.408 058 15923.76 485.04 52692.29 88888.00 2024-02-27 01:07:06.908 058 15923.73 485.04 52692.35 88888.00 2024-02-27 01:07:07.408 058 15923.76 485.04 52692.41 88888.00 2024-02-27 01:07:07.908 058 15923.76 485.04 52692.39 88888.00 2024-02-27 01:07:08.408 058 15923.83 485.04 52692.49 88888.00 2024-02-27 01:07:08.908 058 15923.85 485.03 52692.54 88888.00 2024-02-27 01:07:09.408 058 15923.88 485.01 52692.61 88888.00 2024-02-27 01:07:09.908 058 15923.92 484.94 52692.72 88888.00 2024-02-27 01:07:10.408 058 15923.95 484.93 52692.76 88888.00 2024-02-27 01:07:10.908 058 15923.97 484.94 52692.75 88888.00 2024-02-27 01:07:11.408 058 15923.98 484.93 52692.78 88888.00 2024-02-27 01:07:11.908 058 15923.97 484.91 52692.75 88888.00 2024-02-27 01:07:12.408 058 15924.05 484.94 52692.76 88888.00 2024-02-27 01:07:12.908 058 15924.03 484.93 52692.83 88888.00 2024-02-27 01:07:13.408 058 15924.05 484.89 52692.94 88888.00 2024-02-27 01:07:13.908 058 15924.07 484.90 52692.99 88888.00 2024-02-27 01:07:14.408 058 15924.10 484.89 52693.01 88888.00 2024-02-27 01:07:14.908 058 15924.11 484.87 52693.04 88888.00 2024-02-27 01:07:15.408 058 15924.11 484.88 52693.10 88888.00 2024-02-27 01:07:15.908 058 15924.11 484.89 52693.12 88888.00 2024-02-27 01:07:16.408 058 15924.12 484.89 52693.12 88888.00 2024-02-27 01:07:16.908 058 15924.21 484.87 52693.22 88888.00 2024-02-27 01:07:17.408 058 15924.23 484.87 52693.26 88888.00 2024-02-27 01:07:17.908 058 15924.26 484.87 52693.34 88888.00 2024-02-27 01:07:18.408 058 15924.26 484.87 52693.31 88888.00 2024-02-27 01:07:18.908 058 15924.25 484.86 52693.33 88888.00 2024-02-27 01:07:19.408 058 15924.28 484.84 52693.32 88888.00 2024-02-27 01:07:19.908 058 15924.25 484.82 52693.30 88888.00 2024-02-27 01:07:20.408 058 15924.32 484.84 52693.31 88888.00 2024-02-27 01:07:20.908 058 15924.34 484.84 52693.38 88888.00 2024-02-27 01:07:21.408 058 15924.31 484.82 52693.45 88888.00 2024-02-27 01:07:21.908 058 15924.28 484.85 52693.50 88888.00 2024-02-27 01:07:22.408 058 15924.30 484.84 52693.53 88888.00 2024-02-27 01:07:22.908 058 15924.32 484.81 52693.57 88888.00 2024-02-27 01:07:23.408 058 15924.30 484.84 52693.58 88888.00 2024-02-27 01:07:23.908 058 15924.30 484.82 52693.69 88888.00 2024-02-27 01:07:24.908 058 15924.39 484.77 52693.83 88888.00 2024-02-27 01:07:25.408 058 15924.42 484.80 52693.82 88888.00 2024-02-27 01:07:25.908 058 15924.41 484.82 52693.85 88888.00 2024-02-27 01:07:26.408 058 15924.43 484.80 52693.87 88888.00 2024-02-27 01:07:26.908 058 15924.48 484.78 52693.83 88888.00 2024-02-27 01:07:27.408 058 15924.46 484.77 52693.83 88888.00 2024-02-27 01:07:27.908 058 15924.44 484.76 52693.85 88888.00 2024-02-27 01:07:28.408 058 15924.44 484.73 52693.93 88888.00 2024-02-27 01:07:28.908 058 15924.40 484.72 52693.96 88888.00 2024-02-27 01:07:29.408 058 15924.41 484.69 52694.01 88888.00 2024-02-27 01:07:29.908 058 15924.46 484.70 52694.07 88888.00 2024-02-27 01:07:30.408 058 15924.46 484.69 52694.16 88888.00 2024-02-27 01:07:30.908 058 15924.46 484.69 52694.16 88888.00 2024-02-27 01:07:31.408 058 15924.44 484.69 52694.20 88888.00 2024-02-27 01:07:31.908 058 15924.43 484.68 52694.27 88888.00 2024-02-27 01:07:32.408 058 15924.41 484.69 52694.24 88888.00 2024-02-27 01:07:32.908 058 15924.38 484.69 52694.25 88888.00 2024-02-27 01:07:33.408 058 15924.39 484.68 52694.30 88888.00 2024-02-27 01:07:33.908 058 15924.44 484.70 52694.30 88888.00 2024-02-27 01:07:34.908 058 15924.51 484.74 52694.27 88888.00 2024-02-27 01:07:35.408 058 15924.52 484.72 52694.30 88888.00 2024-02-27 01:07:35.908 058 15924.52 484.68 52694.32 88888.00 2024-02-27 01:07:36.408 058 15924.56 484.61 52694.31 88888.00 2024-02-27 01:07:36.908 058 15924.58 484.63 52694.30 88888.00 2024-02-27 01:07:37.408 058 15924.57 484.67 52694.30 88888.00 2024-02-27 01:07:37.908 058 15924.61 484.63 52694.34 88888.00 2024-02-27 01:07:38.408 058 15924.66 484.62 52694.38 88888.00 2024-02-27 01:07:38.908 058 15924.66 484.60 52694.37 88888.00 2024-02-27 01:07:39.408 058 15924.69 484.59 52694.38 88888.00 2024-02-27 01:07:39.908 058 15924.68 484.59 52694.40 88888.00 2024-02-27 01:07:40.408 058 15924.69 484.54 52694.40 88888.00 2024-02-27 01:07:40.908 058 15924.75 484.54 52694.43 88888.00 2024-02-27 01:07:41.408 058 15924.75 484.54 52694.37 88888.00 2024-02-27 01:07:41.908 058 15924.73 484.55 52694.42 88888.00 2024-02-27 01:07:42.408 058 15924.75 484.56 52694.40 88888.00 2024-02-27 01:07:42.908 058 15924.78 484.52 52694.43 88888.00 2024-02-27 01:07:43.408 058 15924.82 484.47 52694.47 88888.00 2024-02-27 01:07:43.908 058 15924.78 484.44 52694.46 88888.00 2024-02-27 01:07:44.408 058 15924.75 484.43 52694.47 88888.00 2024-02-27 01:07:44.908 058 15924.76 484.42 52694.52 88888.00 2024-02-27 01:07:45.408 058 15924.74 484.41 52694.53 88888.00 2024-02-27 01:07:45.908 058 15924.76 484.43 52694.50 88888.00 2024-02-27 01:07:46.408 058 15924.80 484.43 52694.52 88888.00 2024-02-27 01:07:46.908 058 15924.79 484.42 52694.52 88888.00 2024-02-27 01:07:47.408 058 15924.77 484.42 52694.53 88888.00 2024-02-27 01:07:47.908 058 15924.76 484.41 52694.52 88888.00 2024-02-27 01:07:48.408 058 15924.78 484.39 52694.48 88888.00 2024-02-27 01:07:48.908 058 15924.78 484.41 52694.46 88888.00 2024-02-27 01:07:49.408 058 15924.73 484.38 52694.47 88888.00 2024-02-27 01:07:49.908 058 15924.73 484.37 52694.51 88888.00 2024-02-27 01:07:50.408 058 15924.73 484.35 52694.53 88888.00 2024-02-27 01:07:50.908 058 15924.69 484.32 52694.53 88888.00 2024-02-27 01:07:51.408 058 15924.69 484.30 52694.54 88888.00 2024-02-27 01:07:51.908 058 15924.69 484.30 52694.55 88888.00 2024-02-27 01:07:52.408 058 15924.73 484.24 52694.56 88888.00 2024-02-27 01:07:52.908 058 15924.75 484.20 52694.60 88888.00 2024-02-27 01:07:53.408 058 15924.74 484.18 52694.61 88888.00 2024-02-27 01:07:53.908 058 15924.75 484.13 52694.63 88888.00 2024-02-27 01:07:54.408 058 15924.77 484.03 52694.65 88888.00 2024-02-27 01:07:54.908 058 15924.75 483.96 52694.64 88888.00 2024-02-27 01:07:55.408 058 15924.74 483.95 52694.61 88888.00 2024-02-27 01:07:55.908 058 15924.75 483.93 52694.55 88888.00 2024-02-27 01:07:56.408 058 15924.69 483.91 52694.56 88888.00 2024-02-27 01:07:56.908 058 15924.69 483.87 52694.60 88888.00 2024-02-27 01:07:57.408 058 15924.69 483.82 52694.62 88888.00 2024-02-27 01:07:57.908 058 15924.76 483.78 52694.60 88888.00 2024-02-27 01:07:58.408 058 15924.73 483.75 52694.58 88888.00 2024-02-27 01:07:58.908 058 15924.73 483.74 52694.55 88888.00 2024-02-27 01:07:59.408 058 15924.74 483.68 52694.53 88888.00 2024-02-27 01:07:59.908 058 15924.78 483.66 52694.60 88888.00 2024-02-27 01:08:00.408 058 15924.78 483.63 52694.62 88888.00 2024-02-27 01:08:00.908 058 15924.79 483.60 52694.56 88888.00 2024-02-27 01:08:01.408 058 15924.84 483.56 52694.59 88888.00 2024-02-27 01:08:01.908 058 15924.85 483.52 52694.61 88888.00 2024-02-27 01:08:02.408 058 15924.85 483.46 52694.62 88888.00 2024-02-27 01:08:02.908 058 15924.85 483.42 52694.55 88888.00 2024-02-27 01:08:03.408 058 15924.91 483.39 52694.51 88888.00 2024-02-27 01:08:03.908 058 15924.93 483.37 52694.51 88888.00 2024-02-27 01:08:04.408 058 15924.93 483.30 52694.48 88888.00 2024-02-27 01:08:04.908 058 15924.92 483.27 52694.47 88888.00 2024-02-27 01:08:05.408 058 15924.92 483.25 52694.47 88888.00 2024-02-27 01:08:05.908 058 15924.91 483.22 52694.45 88888.00 2024-02-27 01:08:06.408 058 15925.00 483.21 52694.51 88888.00 2024-02-27 01:08:06.908 058 15924.97 483.18 52694.53 88888.00 2024-02-27 01:08:07.408 058 15924.94 483.14 52694.54 88888.00 2024-02-27 01:08:07.908 058 15924.96 483.08 52694.57 88888.00 2024-02-27 01:08:08.408 058 15924.96 483.04 52694.55 88888.00 2024-02-27 01:08:08.908 058 15924.97 483.00 52694.57 88888.00 2024-02-27 01:08:09.408 058 15924.97 482.97 52694.57 88888.00 2024-02-27 01:08:09.908 058 15924.96 482.94 52694.52 88888.00 2024-02-27 01:08:10.408 058 15925.00 482.90 52694.50 88888.00 2024-02-27 01:08:10.908 058 15925.09 482.87 52694.57 88888.00 2024-02-27 01:08:11.408 058 15925.10 482.79 52694.62 88888.00 2024-02-27 01:08:11.908 058 15925.09 482.71 52694.62 88888.00 2024-02-27 01:08:12.408 058 15925.12 482.64 52694.59 88888.00 2024-02-27 01:08:12.908 058 15925.12 482.65 52694.54 88888.00 2024-02-27 01:08:13.408 058 15925.13 482.62 52694.56 88888.00 2024-02-27 01:08:13.908 058 15925.20 482.54 52694.61 88888.00 2024-02-27 01:08:14.408 058 15925.16 482.51 52694.63 88888.00 2024-02-27 01:08:14.908 058 15925.22 482.51 52694.59 88888.00 2024-02-27 01:08:15.408 058 15925.22 482.46 52694.58 88888.00 2024-02-27 01:08:15.908 058 15925.23 482.42 52694.60 88888.00 2024-02-27 01:08:16.408 058 15925.24 482.37 52694.63 88888.00 2024-02-27 01:08:16.908 058 15925.22 482.33 52694.62 88888.00 2024-02-27 01:08:17.408 058 15925.24 482.27 52694.59 88888.00 2024-02-27 01:08:17.908 058 15925.30 482.27 52694.57 88888.00 2024-02-27 01:08:18.408 058 15925.25 482.26 52694.59 88888.00 2024-02-27 01:08:18.908 058 15925.30 482.22 52694.63 88888.00 2024-02-27 01:08:19.408 058 15925.27 482.18 52694.63 88888.00 2024-02-27 01:08:19.909 058 15925.28 482.16 52694.65 88888.00 2024-02-27 01:08:20.409 058 15925.29 482.17 52694.67 88888.00 2024-02-27 01:08:20.909 058 15925.28 482.13 52694.67 88888.00 2024-02-27 01:08:21.409 058 15925.25 482.06 52694.74 88888.00 2024-02-27 01:08:21.909 058 15925.27 481.99 52694.72 88888.00 2024-02-27 01:08:22.409 058 15925.28 481.96 52694.65 88888.00 2024-02-27 01:08:22.909 058 15925.22 481.99 52694.65 88888.00 2024-02-27 01:08:23.409 058 15925.23 481.95 52694.67 88888.00 2024-02-27 01:08:23.909 058 15925.16 481.91 52694.71 88888.00 2024-02-27 01:08:24.409 058 15925.12 481.88 52694.64 88888.00 2024-02-27 01:08:24.909 058 15925.04 481.86 52694.62 88888.00 2024-02-27 01:08:25.409 058 15925.00 481.85 52694.60 88888.00 2024-02-27 01:08:25.909 058 15925.01 481.84 52694.64 88888.00 2024-02-27 01:08:26.409 058 15924.96 481.78 52694.73 88888.00 2024-02-27 01:08:26.909 058 15924.89 481.73 52694.67 88888.00 2024-02-27 01:08:27.409 058 15924.85 481.70 52694.70 88888.00 2024-02-27 01:08:27.909 058 15924.82 481.68 52694.72 88888.00 2024-02-27 01:08:28.409 058 15924.73 481.64 52694.73 88888.00 2024-02-27 01:08:28.909 058 15924.66 481.60 52694.73 88888.00 2024-02-27 01:08:29.409 058 15924.57 481.59 52694.80 88888.00 2024-02-27 01:08:29.909 058 15924.50 481.57 52694.83 88888.00 2024-02-27 01:08:30.409 058 15924.48 481.52 52694.78 88888.00 2024-02-27 01:08:30.909 058 15924.43 481.47 52694.78 88888.00 2024-02-27 01:08:31.409 058 15924.38 481.42 52694.77 88888.00 2024-02-27 01:08:31.909 058 15924.34 481.43 52694.79 88888.00 2024-02-27 01:08:32.409 058 15924.30 481.42 52694.82 88888.00 2024-02-27 01:08:32.909 058 15924.26 481.43 52694.84 88888.00 2024-02-27 01:08:33.409 058 15924.24 481.40 52694.84 88888.00 2024-02-27 01:08:33.909 058 15924.21 481.35 52694.84 88888.00 2024-02-27 01:08:34.409 058 15924.15 481.33 52694.80 88888.00 2024-02-27 01:08:34.909 058 15924.10 481.32 52694.81 88888.00 2024-02-27 01:08:35.409 058 15924.04 481.34 52694.81 88888.00 2024-02-27 01:08:36.409 058 15923.91 481.25 52694.86 88888.00 2024-02-27 01:08:36.909 058 15923.84 481.19 52694.83 88888.00 2024-02-27 01:08:37.409 058 15923.79 481.16 52694.79 88888.00 2024-02-27 01:08:37.909 058 15923.78 481.13 52694.80 88888.00 2024-02-27 01:08:38.409 058 15923.68 481.07 52694.78 88888.00 2024-02-27 01:08:38.909 058 15923.60 481.02 52694.73 88888.00 2024-02-27 01:08:39.409 058 15923.57 481.01 52694.70 88888.00 2024-02-27 01:08:39.909 058 15923.53 480.99 52694.74 88888.00 2024-02-27 01:08:40.409 058 15923.51 480.97 52694.67 88888.00 2024-02-27 01:08:40.909 058 15923.50 480.93 52694.64 88888.00 2024-02-27 01:08:41.409 058 15923.39 480.93 52694.67 88888.00 2024-02-27 01:08:41.909 058 15923.35 480.90 52694.64 88888.00 2024-02-27 01:08:42.409 058 15923.29 480.90 52694.68 88888.00 2024-02-27 01:08:42.909 058 15923.25 480.91 52694.71 88888.00 2024-02-27 01:08:43.409 058 15923.21 480.88 52694.70 88888.00 2024-02-27 01:08:43.909 058 15923.17 480.84 52694.64 88888.00 2024-02-27 01:08:44.409 058 15923.14 480.76 52694.56 88888.00 2024-02-27 01:08:44.909 058 15923.12 480.73 52694.54 88888.00 2024-02-27 01:08:45.409 058 15923.12 480.78 52694.53 88888.00 2024-02-27 01:08:45.909 058 15923.04 480.73 52694.51 88888.00 2024-02-27 01:08:46.409 058 15922.97 480.69 52694.44 88888.00 2024-02-27 01:08:46.909 058 15922.95 480.63 52694.47 88888.00 2024-02-27 01:08:47.409 058 15922.94 480.57 52694.46 88888.00 2024-02-27 01:08:47.909 058 15922.93 480.52 52694.45 88888.00 2024-02-27 01:08:48.409 058 15922.89 480.50 52694.38 88888.00 2024-02-27 01:08:48.909 058 15922.81 480.54 52694.34 88888.00 2024-02-27 01:08:49.409 058 15922.76 480.59 52694.32 88888.00 2024-02-27 01:08:49.909 058 15922.78 480.50 52694.36 88888.00 2024-02-27 01:08:50.409 058 15922.72 480.41 52694.38 88888.00 2024-02-27 01:08:50.909 058 15922.65 480.38 52694.36 88888.00 2024-02-27 01:08:51.409 058 15922.62 480.36 52694.31 88888.00 2024-02-27 01:08:51.909 058 15922.57 480.33 52694.26 88888.00 2024-02-27 01:08:52.409 058 15922.52 480.28 52694.27 88888.00 2024-02-27 01:08:52.909 058 15922.45 480.28 52694.25 88888.00 2024-02-27 01:08:53.409 058 15922.39 480.26 52694.17 88888.00 2024-02-27 01:08:53.909 058 15922.34 480.23 52694.13 88888.00 2024-02-27 01:08:54.409 058 15922.35 480.18 52694.17 88888.00 2024-02-27 01:08:54.909 058 15922.33 480.17 52694.14 88888.00 2024-02-27 01:08:55.409 058 15922.26 480.15 52694.11 88888.00 2024-02-27 01:08:55.909 058 15922.25 480.13 52694.16 88888.00 2024-02-27 01:08:56.409 058 15922.18 480.13 52694.12 88888.00 2024-02-27 01:08:56.909 058 15922.18 480.10 52694.03 88888.00 2024-02-27 01:08:57.409 058 15922.17 480.09 52694.02 88888.00 2024-02-27 01:08:57.909 058 15922.08 480.03 52694.00 88888.00 2024-02-27 01:08:58.409 058 15922.00 479.96 52694.04 88888.00 2024-02-27 01:08:58.909 058 15921.91 479.94 52694.00 88888.00 2024-02-27 01:08:59.409 058 15921.83 479.88 52693.99 88888.00 2024-02-27 01:08:59.909 058 15921.77 479.88 52694.03 88888.00 2024-02-27 01:09:00.409 058 15921.70 479.85 52693.99 88888.00 2024-02-27 01:09:00.909 058 15921.62 479.83 52693.98 88888.00 2024-02-27 01:09:01.409 058 15921.54 479.76 52693.94 88888.00 2024-02-27 01:09:01.909 058 15921.53 479.75 52693.95 88888.00 2024-02-27 01:09:02.409 058 15921.44 479.76 52693.98 88888.00 2024-02-27 01:09:02.909 058 15921.40 479.76 52693.93 88888.00 2024-02-27 01:09:03.409 058 15921.36 479.74 52693.86 88888.00 2024-02-27 01:09:03.909 058 15921.36 479.70 52693.85 88888.00 2024-02-27 01:09:04.409 058 15921.31 479.70 52693.91 88888.00 2024-02-27 01:09:04.909 058 15921.23 479.74 52693.95 88888.00 2024-02-27 01:09:05.409 058 15921.18 479.71 52693.94 88888.00 2024-02-27 01:09:05.909 058 15921.16 479.69 52693.96 88888.00 2024-02-27 01:09:06.409 058 15921.09 479.68 52693.97 88888.00 2024-02-27 01:09:06.909 058 15921.05 479.68 52693.90 88888.00 2024-02-27 01:09:07.409 058 15921.03 479.68 52693.84 88888.00 2024-02-27 01:09:07.909 058 15920.98 479.67 52693.84 88888.00 2024-02-27 01:09:08.409 058 15920.95 479.68 52693.85 88888.00 2024-02-27 01:09:08.909 058 15920.89 479.68 52693.79 88888.00 2024-02-27 01:09:09.409 058 15920.85 479.71 52693.76 88888.00 2024-02-27 01:09:09.909 058 15920.82 479.74 52693.73 88888.00 2024-02-27 01:09:10.409 058 15920.76 479.72 52693.77 88888.00 2024-02-27 01:09:10.909 058 15920.76 479.70 52693.74 88888.00 2024-02-27 01:09:11.409 058 15920.73 479.70 52693.78 88888.00 2024-02-27 01:09:11.909 058 15920.67 479.70 52693.75 88888.00 2024-02-27 01:09:12.409 058 15920.62 479.71 52693.72 88888.00 2024-02-27 01:09:12.909 058 15920.57 479.70 52693.77 88888.00 2024-02-27 01:09:13.409 058 15920.52 479.68 52693.71 88888.00 2024-02-27 01:09:13.909 058 15920.46 479.66 52693.64 88888.00 2024-02-27 01:09:14.409 058 15920.45 479.66 52693.66 88888.00 2024-02-27 01:09:14.909 058 15920.42 479.68 52693.70 88888.00 2024-02-27 01:09:15.409 058 15920.35 479.70 52693.67 88888.00 2024-02-27 01:09:15.909 058 15920.33 479.70 52693.62 88888.00 2024-02-27 01:09:16.409 058 15920.30 479.69 52693.61 88888.00 2024-02-27 01:09:16.909 058 15920.26 479.68 52693.57 88888.00 2024-02-27 01:09:17.409 058 15920.24 479.69 52693.61 88888.00 2024-02-27 01:09:17.909 058 15920.18 479.67 52693.61 88888.00 2024-02-27 01:09:18.409 058 15920.09 479.62 52693.55 88888.00 2024-02-27 01:09:18.909 058 15920.07 479.63 52693.61 88888.00 2024-02-27 01:09:19.409 058 15920.05 479.63 52693.60 88888.00 2024-02-27 01:09:19.909 058 15920.03 479.60 52693.57 88888.00 2024-02-27 01:09:20.409 058 15920.00 479.59 52693.51 88888.00 2024-02-27 01:09:20.909 058 15920.00 479.66 52693.42 88888.00 2024-02-27 01:09:21.409 058 15919.96 479.61 52693.43 88888.00 2024-02-27 01:09:21.909 058 15919.91 479.60 52693.37 88888.00 2024-02-27 01:09:22.409 058 15919.91 479.63 52693.35 88888.00 2024-02-27 01:09:22.909 058 15919.82 479.63 52693.31 88888.00 2024-02-27 01:09:23.409 058 15919.81 479.64 52693.27 88888.00 2024-02-27 01:09:23.909 058 15919.86 479.64 52693.26 88888.00 2024-02-27 01:09:24.409 058 15919.83 479.58 52693.23 88888.00 2024-02-27 01:09:24.909 058 15919.83 479.58 52693.20 88888.00 2024-02-27 01:09:25.409 058 15919.85 479.60 52693.20 88888.00 2024-02-27 01:09:25.909 058 15919.83 479.61 52693.18 88888.00 2024-02-27 01:09:26.409 058 15919.85 479.59 52693.19 88888.00 2024-02-27 01:09:26.909 058 15919.82 479.60 52693.19 88888.00 2024-02-27 01:09:27.409 058 15919.76 479.61 52693.19 88888.00 2024-02-27 01:09:27.909 058 15919.73 479.60 52693.16 88888.00 2024-02-27 01:09:28.409 058 15919.79 479.60 52693.14 88888.00 2024-02-27 01:09:28.909 058 15919.82 479.60 52693.09 88888.00 2024-02-27 01:09:29.409 058 15919.82 479.59 52693.04 88888.00 2024-02-27 01:09:29.909 058 15919.77 479.53 52693.03 88888.00 2024-02-27 01:09:30.409 058 15919.81 479.52 52693.06 88888.00 2024-02-27 01:09:30.909 058 15919.83 479.51 52692.98 88888.00 2024-02-27 01:09:31.409 058 15919.83 479.50 52692.98 88888.00 2024-02-27 01:09:31.909 058 15919.83 479.48 52692.98 88888.00 2024-02-27 01:09:32.409 058 15919.82 479.50 52692.93 88888.00 2024-02-27 01:09:32.909 058 15919.78 479.51 52692.96 88888.00 2024-02-27 01:09:33.409 058 15919.83 479.48 52693.02 88888.00 2024-02-27 01:09:33.909 058 15919.81 479.46 52692.99 88888.00 2024-02-27 01:09:34.409 058 15919.76 479.46 52692.93 88888.00 2024-02-27 01:09:34.909 058 15919.73 479.48 52692.91 88888.00 2024-02-27 01:09:35.409 058 15919.73 479.44 52692.86 88888.00 2024-02-27 01:09:35.909 058 15919.77 479.42 52692.89 88888.00 2024-02-27 01:09:36.409 058 15919.80 479.40 52692.84 88888.00 2024-02-27 01:09:36.909 058 15919.80 479.37 52692.84 88888.00 2024-02-27 01:09:38.409 058 15919.72 479.34 52692.81 88888.00 2024-02-27 01:09:38.909 058 15919.74 479.35 52692.81 88888.00 2024-02-27 01:09:39.409 058 15919.70 479.35 52692.78 88888.00 2024-02-27 01:09:39.909 058 15919.70 479.40 52692.75 88888.00 2024-02-27 01:09:40.409 058 15919.72 479.42 52692.81 88888.00 2024-02-27 01:09:40.909 058 15919.68 479.41 52692.91 88888.00 2024-02-27 01:09:41.409 058 15919.66 479.41 52692.92 88888.00 2024-02-27 01:09:41.909 058 15919.63 479.41 52692.92 88888.00 2024-02-27 01:09:42.409 058 15919.60 479.37 52692.91 88888.00 2024-02-27 01:09:42.909 058 15919.60 479.35 52692.93 88888.00 2024-02-27 01:09:43.409 058 15919.59 479.37 52692.94 88888.00 2024-02-27 01:09:43.909 058 15919.54 479.38 52692.94 88888.00 2024-02-27 01:09:44.409 058 15919.55 479.40 52692.95 88888.00 2024-02-27 01:09:44.909 058 15919.54 479.35 52692.96 88888.00 2024-02-27 01:09:45.409 058 15919.50 479.34 52692.94 88888.00 2024-02-27 01:09:45.909 058 15919.51 479.35 52692.91 88888.00 2024-02-27 01:09:46.409 058 15919.54 479.34 52692.91 88888.00 2024-02-27 01:09:46.909 058 15919.54 479.33 52692.86 88888.00 2024-02-27 01:09:47.409 058 15919.53 479.33 52692.91 88888.00 2024-02-27 01:09:47.909 058 15919.57 479.34 52692.95 88888.00 2024-02-27 01:09:48.409 058 15919.53 479.35 52693.01 88888.00 2024-02-27 01:09:48.909 058 15919.53 479.37 52693.02 88888.00 2024-02-27 01:09:49.409 058 15919.53 479.37 52692.98 88888.00 2024-02-27 01:09:49.909 058 15919.59 479.36 52692.98 88888.00 2024-02-27 01:09:50.409 058 15919.66 479.37 52693.03 88888.00 2024-02-27 01:09:50.909 058 15919.63 479.38 52693.00 88888.00 2024-02-27 01:09:51.409 058 15919.63 479.42 52693.00 88888.00 2024-02-27 01:09:51.909 058 15919.61 479.43 52692.97 88888.00 2024-02-27 01:09:52.409 058 15919.59 479.44 52693.02 88888.00 2024-02-27 01:09:52.909 058 15919.58 479.48 52693.04 88888.00 2024-02-27 01:09:53.409 058 15919.58 479.50 52693.07 88888.00 2024-02-27 01:09:53.909 058 15919.64 479.50 52693.06 88888.00 2024-02-27 01:09:54.409 058 15919.66 479.53 52693.06 88888.00 2024-02-27 01:09:54.909 058 15919.69 479.58 52693.12 88888.00 2024-02-27 01:09:55.409 058 15919.68 479.59 52693.15 88888.00 2024-02-27 01:09:55.909 058 15919.68 479.62 52693.13 88888.00 2024-02-27 01:09:56.409 058 15919.71 479.63 52693.13 88888.00 2024-02-27 01:09:56.909 058 15919.73 479.66 52693.12 88888.00 2024-02-27 01:09:57.909 058 15919.73 479.69 52693.23 88888.00 2024-02-27 01:09:58.409 058 15919.81 479.70 52693.26 88888.00 2024-02-27 01:09:58.909 058 15919.80 479.70 52693.20 88888.00 2024-02-27 01:09:59.409 058 15919.87 479.72 52693.25 88888.00 2024-02-27 01:09:59.909 058 15919.89 479.74 52693.31 88888.00 2024-02-27 01:10:00.409 058 15919.87 479.75 52693.30 88888.00 2024-02-27 01:10:00.909 058 15919.91 479.79 52693.38 88888.00 2024-02-27 01:10:01.409 058 15919.92 479.87 52693.45 88888.00 2024-02-27 01:10:01.909 058 15919.97 479.88 52693.46 88888.00 2024-02-27 01:10:02.409 058 15920.00 479.93 52693.50 88888.00 2024-02-27 01:10:02.909 058 15920.00 480.00 52693.51 88888.00 2024-02-27 01:10:03.409 058 15920.03 480.00 52693.51 88888.00 2024-02-27 01:10:03.909 058 15920.07 480.01 52693.54 88888.00 2024-02-27 01:10:04.409 058 15920.06 480.05 52693.58 88888.00 2024-02-27 01:10:04.909 058 15920.10 480.09 52693.61 88888.00 2024-02-27 01:10:05.409 058 15920.15 480.18 52693.58 88888.00 2024-02-27 01:10:05.909 058 15920.19 480.22 52693.60 88888.00 2024-02-27 01:10:06.409 058 15920.28 480.19 52693.63 88888.00 2024-02-27 01:10:06.909 058 15920.33 480.20 52693.70 88888.00 2024-02-27 01:10:07.909 058 15920.37 480.33 52693.79 88888.00 2024-02-27 01:10:08.409 058 15920.42 480.37 52693.84 88888.00 2024-02-27 01:10:08.909 058 15920.42 480.45 52693.90 88888.00 2024-02-27 01:10:09.409 058 15920.46 480.49 52693.95 88888.00 2024-02-27 01:10:09.909 058 15920.55 480.47 52694.02 88888.00 2024-02-27 01:10:10.409 058 15920.55 480.50 52694.05 88888.00 2024-02-27 01:10:10.909 058 15920.62 480.56 52694.10 88888.00 2024-02-27 01:10:11.409 058 15920.64 480.59 52694.08 88888.00 2024-02-27 01:10:11.909 058 15920.72 480.63 52694.13 88888.00 2024-02-27 01:10:12.409 058 15920.78 480.64 52694.12 88888.00 2024-02-27 01:10:12.909 058 15920.81 480.65 52694.13 88888.00 2024-02-27 01:10:13.409 058 15920.86 480.70 52694.25 88888.00 2024-02-27 01:10:13.909 058 15920.94 480.76 52694.33 88888.00 2024-02-27 01:10:14.409 058 15920.97 480.81 52694.42 88888.00 2024-02-27 01:10:14.909 058 15920.99 480.79 52694.45 88888.00 2024-02-27 01:10:15.909 058 15921.11 480.85 52694.50 88888.00 2024-02-27 01:10:16.409 058 15921.23 480.89 52694.56 88888.00 2024-02-27 01:10:16.909 058 15921.30 480.98 52694.60 88888.00 2024-02-27 01:10:17.409 058 15921.39 481.04 52694.64 88888.00 2024-02-27 01:10:17.909 058 15921.45 481.02 52694.70 88888.00 2024-02-27 01:10:18.409 058 15921.53 481.01 52694.72 88888.00 2024-02-27 01:10:18.909 058 15921.54 481.07 52694.68 88888.00 2024-02-27 01:10:19.409 058 15921.58 481.14 52694.72 88888.00 2024-02-27 01:10:19.909 058 15921.69 481.19 52694.75 88888.00 2024-02-27 01:10:20.409 058 15921.76 481.26 52694.82 88888.00 2024-02-27 01:10:20.909 058 15921.84 481.27 52694.81 88888.00 2024-02-27 01:10:21.409 058 15921.90 481.27 52694.91 88888.00 2024-02-27 01:10:21.909 058 15922.02 481.30 52694.90 88888.00 2024-02-27 01:10:22.409 058 15922.00 481.33 52694.95 88888.00 2024-02-27 01:10:22.909 058 15922.05 481.36 52695.01 88888.00 2024-02-27 01:10:23.409 058 15922.11 481.42 52695.09 88888.00 2024-02-27 01:10:23.909 058 15922.20 481.49 52695.19 88888.00 2024-02-27 01:10:24.409 058 15922.27 481.54 52695.23 88888.00 2024-02-27 01:10:24.909 058 15922.29 481.66 52695.31 88888.00 2024-02-27 01:10:25.409 058 15922.36 481.68 52695.38 88888.00 2024-02-27 01:10:25.909 058 15922.49 481.69 52695.38 88888.00 2024-02-27 01:10:26.409 058 15922.56 481.70 52695.40 88888.00 2024-02-27 01:10:26.909 058 15922.62 481.77 52695.38 88888.00 2024-02-27 01:10:27.409 058 15922.67 481.84 52695.47 88888.00 2024-02-27 01:10:27.909 058 15922.76 481.88 52695.55 88888.00 2024-02-27 01:10:28.409 058 15922.78 481.90 52695.58 88888.00 2024-02-27 01:10:28.909 058 15922.84 481.88 52695.60 88888.00 2024-02-27 01:10:29.409 058 15922.90 481.92 52695.65 88888.00 2024-02-27 01:10:29.909 058 15922.95 481.93 52695.71 88888.00 2024-02-27 01:10:30.409 058 15923.02 481.99 52695.76 88888.00 2024-02-27 01:10:30.909 058 15923.11 482.06 52695.83 88888.00 2024-02-27 01:10:31.409 058 15923.17 482.11 52695.89 88888.00 2024-02-27 01:10:31.909 058 15923.21 482.14 52695.89 88888.00 2024-02-27 01:10:32.409 058 15923.26 482.19 52695.94 88888.00 2024-02-27 01:10:32.909 058 15923.33 482.22 52696.00 88888.00 2024-02-27 01:10:33.409 058 15923.33 482.26 52696.03 88888.00 2024-02-27 01:10:33.909 058 15923.31 482.29 52696.06 88888.00 2024-02-27 01:10:34.409 058 15923.37 482.35 52696.09 88888.00 2024-02-27 01:10:34.909 058 15923.43 482.40 52696.18 88888.00 2024-02-27 01:10:35.409 058 15923.50 482.39 52696.23 88888.00 2024-02-27 01:10:35.909 058 15923.57 482.40 52696.25 88888.00 2024-02-27 01:10:36.409 058 15923.59 482.49 52696.29 88888.00 2024-02-27 01:10:36.909 058 15923.61 482.55 52696.37 88888.00 2024-02-27 01:10:37.409 058 15923.61 482.55 52696.40 88888.00 2024-02-27 01:10:37.909 058 15923.66 482.59 52696.41 88888.00 2024-02-27 01:10:38.409 058 15923.73 482.60 52696.55 88888.00 2024-02-27 01:10:38.909 058 15923.78 482.64 52696.59 88888.00 2024-02-27 01:10:39.409 058 15923.77 482.72 52696.59 88888.00 2024-02-27 01:10:39.909 058 15923.77 482.73 52696.60 88888.00 2024-02-27 01:10:40.409 058 15923.84 482.78 52696.70 88888.00 2024-02-27 01:10:40.909 058 15923.88 482.80 52696.68 88888.00 2024-02-27 01:10:41.409 058 15923.93 482.81 52696.68 88888.00 2024-02-27 01:10:41.909 058 15923.95 482.80 52696.73 88888.00 2024-02-27 01:10:42.409 058 15923.96 482.88 52696.74 88888.00 2024-02-27 01:10:42.909 058 15924.02 482.94 52696.82 88888.00 2024-02-27 01:10:43.409 058 15924.09 482.96 52696.92 88888.00 2024-02-27 01:10:43.909 058 15924.06 482.98 52696.96 88888.00 2024-02-27 01:10:44.409 058 15924.09 483.00 52696.97 88888.00 2024-02-27 01:10:44.909 058 15924.07 483.03 52697.00 88888.00 2024-02-27 01:10:45.409 058 15924.12 483.07 52697.07 88888.00 2024-02-27 01:10:45.909 058 15924.15 483.11 52697.13 88888.00 2024-02-27 01:10:46.409 058 15924.15 483.13 52697.14 88888.00 2024-02-27 01:10:46.909 058 15924.14 483.16 52697.15 88888.00 2024-02-27 01:10:47.409 058 15924.19 483.21 52697.20 88888.00 2024-02-27 01:10:47.909 058 15924.21 483.26 52697.20 88888.00 2024-02-27 01:10:48.409 058 15924.21 483.30 52697.23 88888.00 2024-02-27 01:10:48.909 058 15924.23 483.30 52697.26 88888.00 2024-02-27 01:10:49.409 058 15924.24 483.33 52697.29 88888.00 2024-02-27 01:10:49.909 058 15924.20 483.35 52697.37 88888.00 2024-02-27 01:10:50.409 058 15924.19 483.38 52697.35 88888.00 2024-02-27 01:10:50.909 058 15924.21 483.42 52697.38 88888.00 2024-02-27 01:10:51.409 058 15924.21 483.46 52697.39 88888.00 2024-02-27 01:10:51.909 058 15924.20 483.53 52697.36 88888.00 2024-02-27 01:10:52.409 058 15924.22 483.58 52697.41 88888.00 2024-02-27 01:10:52.909 058 15924.24 483.60 52697.46 88888.00 2024-02-27 01:10:53.409 058 15924.24 483.59 52697.48 88888.00 2024-02-27 01:10:53.909 058 15924.19 483.60 52697.48 88888.00 2024-02-27 01:10:54.409 058 15924.14 483.66 52697.53 88888.00 2024-02-27 01:10:54.909 058 15924.12 483.68 52697.58 88888.00 2024-02-27 01:10:55.409 058 15924.11 483.70 52697.58 88888.00 2024-02-27 01:10:55.909 058 15924.15 483.81 52697.59 88888.00 2024-02-27 01:10:56.409 058 15924.13 483.85 52697.63 88888.00 2024-02-27 01:10:56.909 058 15924.12 483.85 52697.60 88888.00 2024-02-27 01:10:57.409 058 15924.12 483.85 52697.60 88888.00 2024-02-27 01:10:57.909 058 15924.09 483.86 52697.64 88888.00 2024-02-27 01:10:58.409 058 15924.06 483.89 52697.66 88888.00 2024-02-27 01:10:58.909 058 15924.04 483.95 52697.73 88888.00 2024-02-27 01:10:59.409 058 15924.02 484.01 52697.80 88888.00 2024-02-27 01:10:59.909 058 15923.95 484.08 52697.85 88888.00 2024-02-27 01:11:00.409 058 15923.98 484.12 52697.86 88888.00 2024-02-27 01:11:00.909 058 15924.02 484.17 52697.87 88888.00 2024-02-27 01:11:01.409 058 15924.03 484.18 52697.86 88888.00 2024-02-27 01:11:01.909 058 15923.98 484.21 52697.77 88888.00 2024-02-27 01:11:02.409 058 15924.02 484.24 52697.76 88888.00 2024-02-27 01:11:02.909 058 15924.00 484.24 52697.78 88888.00 2024-02-27 01:11:03.409 058 15924.00 484.29 52697.82 88888.00 2024-02-27 01:11:03.909 058 15924.00 484.37 52697.83 88888.00 2024-02-27 01:11:04.409 058 15923.98 484.41 52697.86 88888.00 2024-02-27 01:11:04.909 058 15924.01 484.39 52697.87 88888.00 2024-02-27 01:11:05.409 058 15923.97 484.41 52697.89 88888.00 2024-02-27 01:11:05.909 058 15924.04 484.50 52697.94 88888.00 2024-02-27 01:11:06.409 058 15924.06 484.56 52697.97 88888.00 2024-02-27 01:11:06.909 058 15924.04 484.59 52698.00 88888.00 2024-02-27 01:11:07.409 058 15924.07 484.61 52698.05 88888.00 2024-02-27 01:11:07.909 058 15924.06 484.68 52698.04 88888.00 2024-02-27 01:11:08.409 058 15924.05 484.72 52698.03 88888.00 2024-02-27 01:11:09.409 058 15924.02 484.74 52698.04 88888.00 2024-02-27 01:11:09.909 058 15923.98 484.79 52698.05 88888.00 2024-02-27 01:11:10.409 058 15923.98 484.77 52698.03 88888.00 2024-02-27 01:11:10.909 058 15924.04 484.78 52697.99 88888.00 2024-02-27 01:11:11.409 058 15924.03 484.86 52697.96 88888.00 2024-02-27 01:11:11.909 058 15924.03 484.93 52697.98 88888.00 2024-02-27 01:11:12.409 058 15924.10 484.95 52698.01 88888.00 2024-02-27 01:11:12.909 058 15924.06 484.97 52698.04 88888.00 2024-02-27 01:11:13.409 058 15924.14 484.99 52698.02 88888.00 2024-02-27 01:11:13.909 058 15924.21 485.05 52698.06 88888.00 2024-02-27 01:11:14.409 058 15924.22 485.08 52698.11 88888.00 2024-02-27 01:11:14.909 058 15924.22 485.07 52698.10 88888.00 2024-02-27 01:11:15.409 058 15924.24 485.16 52698.08 88888.00 2024-02-27 01:11:15.909 058 15924.33 485.21 52698.08 88888.00 2024-02-27 01:11:16.409 058 15924.38 485.25 52698.15 88888.00 2024-02-27 01:11:16.909 058 15924.37 485.29 52698.15 88888.00 2024-02-27 01:11:17.409 058 15924.41 485.32 52698.11 88888.00 2024-02-27 01:11:17.909 058 15924.39 485.36 52698.13 88888.00 2024-02-27 01:11:18.409 058 15924.44 485.39 52698.11 88888.00 2024-02-27 01:11:19.409 058 15924.43 485.43 52698.13 88888.00 2024-02-27 01:11:19.909 058 15924.43 485.46 52698.05 88888.00 2024-02-27 01:11:20.409 058 15924.50 485.50 52698.05 88888.00 2024-02-27 01:11:20.909 058 15924.53 485.55 52698.04 88888.00 2024-02-27 01:11:21.409 058 15924.52 485.58 52698.09 88888.00 2024-02-27 01:11:21.909 058 15924.53 485.60 52698.11 88888.00 2024-02-27 01:11:22.409 058 15924.58 485.64 52698.09 88888.00 2024-02-27 01:11:22.909 058 15924.64 485.67 52698.08 88888.00 2024-02-27 01:11:23.409 058 15924.60 485.69 52698.05 88888.00 2024-02-27 01:11:23.909 058 15924.62 485.72 52698.09 88888.00 2024-02-27 01:11:24.409 058 15924.68 485.75 52698.04 88888.00 2024-02-27 01:11:24.909 058 15924.70 485.80 52698.06 88888.00 2024-02-27 01:11:25.409 058 15924.76 485.82 52698.07 88888.00 2024-02-27 01:11:25.909 058 15924.78 485.84 52698.03 88888.00 2024-02-27 01:11:26.409 058 15924.87 485.86 52698.01 88888.00 2024-02-27 01:11:26.909 058 15924.96 485.91 52698.03 88888.00 2024-02-27 01:11:27.409 058 15925.01 485.99 52698.05 88888.00 2024-02-27 01:11:27.909 058 15925.00 486.02 52698.06 88888.00 2024-02-27 01:11:28.409 058 15925.04 486.05 52698.05 88888.00 2024-02-27 01:11:29.409 058 15925.11 486.10 52698.00 88888.00 2024-02-27 01:11:29.909 058 15925.16 486.16 52697.96 88888.00 2024-02-27 01:11:30.409 058 15925.19 486.20 52697.94 88888.00 2024-02-27 01:11:30.909 058 15925.21 486.22 52697.98 88888.00 2024-02-27 01:11:31.409 058 15925.22 486.26 52698.02 88888.00 2024-02-27 01:11:31.909 058 15925.20 486.32 52698.04 88888.00 2024-02-27 01:11:32.409 058 15925.24 486.34 52698.01 88888.00 2024-02-27 01:11:32.909 058 15925.32 486.36 52697.99 88888.00 2024-02-27 01:11:33.409 058 15925.38 486.40 52697.98 88888.00 2024-02-27 01:11:33.909 058 15925.41 486.45 52697.97 88888.00 2024-02-27 01:11:34.409 058 15925.45 486.49 52698.00 88888.00 2024-02-27 01:11:34.909 058 15925.45 486.54 52698.00 88888.00 2024-02-27 01:11:35.409 058 15925.48 486.58 52698.05 88888.00 2024-02-27 01:11:35.909 058 15925.50 486.60 52698.10 88888.00 2024-02-27 01:11:36.409 058 15925.57 486.66 52698.07 88888.00 2024-02-27 01:11:36.909 058 15925.67 486.70 52698.06 88888.00 2024-02-27 01:11:37.409 058 15925.70 486.75 52698.07 88888.00 2024-02-27 01:11:37.909 058 15925.74 486.80 52698.08 88888.00 2024-02-27 01:11:38.409 058 15925.77 486.77 52698.06 88888.00 2024-02-27 01:11:38.909 058 15925.81 486.81 52698.03 88888.00 2024-02-27 01:11:39.409 058 15925.86 486.90 52697.97 88888.00 2024-02-27 01:11:39.909 058 15925.88 486.96 52697.99 88888.00 2024-02-27 01:11:40.409 058 15925.93 486.98 52698.05 88888.00 2024-02-27 01:11:40.909 058 15925.99 487.00 52698.09 88888.00 2024-02-27 01:11:41.409 058 15926.02 487.03 52698.11 88888.00 2024-02-27 01:11:41.909 058 15926.06 487.12 52698.16 88888.00 2024-02-27 01:11:42.409 058 15926.15 487.13 52698.17 88888.00 2024-02-27 01:11:42.909 058 15926.18 487.21 52698.19 88888.00 2024-02-27 01:11:43.409 058 15926.19 487.27 52698.23 88888.00 2024-02-27 01:11:43.909 058 15926.24 487.28 52698.21 88888.00 2024-02-27 01:11:44.409 058 15926.33 487.30 52698.19 88888.00 2024-02-27 01:11:44.909 058 15926.41 487.35 52698.20 88888.00 2024-02-27 01:11:45.409 058 15926.45 487.40 52698.21 88888.00 2024-02-27 01:11:45.909 058 15926.49 487.43 52698.18 88888.00 2024-02-27 01:11:46.409 058 15926.54 487.52 52698.13 88888.00 2024-02-27 01:11:46.909 058 15926.60 487.62 52698.17 88888.00 2024-02-27 01:11:47.409 058 15926.70 487.63 52698.19 88888.00 2024-02-27 01:11:47.909 058 15926.81 487.64 52698.25 88888.00 2024-02-27 01:11:48.409 058 15926.90 487.70 52698.24 88888.00 2024-02-27 01:11:49.409 058 15927.01 487.83 52698.21 88888.00 2024-02-27 01:11:49.909 058 15927.05 487.85 52698.22 88888.00 2024-02-27 01:11:50.409 058 15927.11 487.92 52698.27 88888.00 2024-02-27 01:11:50.909 058 15927.22 487.93 52698.29 88888.00 2024-02-27 01:11:51.409 058 15927.27 487.96 52698.30 88888.00 2024-02-27 01:11:51.909 058 15927.31 488.01 52698.31 88888.00 2024-02-27 01:11:52.409 058 15927.36 488.11 52698.33 88888.00 2024-02-27 01:11:52.909 058 15927.40 488.15 52698.34 88888.00 2024-02-27 01:11:53.409 058 15927.46 488.17 52698.33 88888.00 2024-02-27 01:11:53.909 058 15927.48 488.21 52698.29 88888.00 2024-02-27 01:11:54.409 058 15927.55 488.28 52698.31 88888.00 2024-02-27 01:11:54.909 058 15927.57 488.33 52698.31 88888.00 2024-02-27 01:11:55.409 058 15927.69 488.34 52698.35 88888.00 2024-02-27 01:11:55.909 058 15927.74 488.39 52698.33 88888.00 2024-02-27 01:11:56.409 058 15927.82 488.40 52698.37 88888.00 2024-02-27 01:11:56.909 058 15927.95 488.45 52698.45 88888.00 2024-02-27 01:11:57.409 058 15928.02 488.48 52698.50 88888.00 2024-02-27 01:11:57.909 058 15928.01 488.49 52698.54 88888.00 2024-02-27 01:11:58.409 058 15928.02 488.54 52698.48 88888.00 2024-02-27 01:11:58.909 058 15928.10 488.64 52698.47 88888.00 2024-02-27 01:11:59.409 058 15928.11 488.61 52698.47 88888.00 2024-02-27 01:11:59.909 058 15928.18 488.66 52698.47 88888.00 2024-02-27 01:12:00.409 058 15928.29 488.67 52698.43 88888.00 2024-02-27 01:12:00.909 058 15928.40 488.70 52698.42 88888.00 2024-02-27 01:12:01.409 058 15928.50 488.75 52698.46 88888.00 2024-02-27 01:12:01.909 058 15928.54 488.78 52698.48 88888.00 2024-02-27 01:12:02.409 058 15928.57 488.85 52698.48 88888.00 2024-02-27 01:12:02.909 058 15928.60 488.87 52698.51 88888.00 2024-02-27 01:12:03.409 058 15928.66 488.93 52698.54 88888.00 2024-02-27 01:12:03.909 058 15928.72 489.00 52698.59 88888.00 2024-02-27 01:12:04.409 058 15928.82 489.06 52698.61 88888.00 2024-02-27 01:12:04.909 058 15928.90 489.08 52698.71 88888.00 2024-02-27 01:12:05.409 058 15928.91 489.14 52698.76 88888.00 2024-02-27 01:12:05.909 058 15928.92 489.16 52698.80 88888.00 2024-02-27 01:12:06.409 058 15929.00 489.19 52698.79 88888.00 2024-02-27 01:12:06.909 058 15928.99 489.28 52698.75 88888.00 2024-02-27 01:12:07.409 058 15929.04 489.32 52698.68 88888.00 2024-02-27 01:12:07.909 058 15929.03 489.34 52698.66 88888.00 2024-02-27 01:12:08.409 058 15929.07 489.35 52698.68 88888.00 2024-02-27 01:12:08.909 058 15929.14 489.37 52698.69 88888.00 2024-02-27 01:12:09.409 058 15929.23 489.42 52698.66 88888.00 2024-02-27 01:12:09.909 058 15929.27 489.51 52698.68 88888.00 2024-02-27 01:12:10.409 058 15929.29 489.60 52698.71 88888.00 2024-02-27 01:12:10.909 058 15929.37 489.61 52698.70 88888.00 2024-02-27 01:12:11.409 058 15929.44 489.65 52698.68 88888.00 2024-02-27 01:12:11.909 058 15929.49 489.74 52698.74 88888.00 2024-02-27 01:12:12.409 058 15929.50 489.75 52698.74 88888.00 2024-02-27 01:12:12.909 058 15929.54 489.78 52698.81 88888.00 2024-02-27 01:12:13.409 058 15929.61 489.82 52698.81 88888.00 2024-02-27 01:12:13.909 058 15929.68 489.87 52698.80 88888.00 2024-02-27 01:12:14.409 058 15929.70 489.88 52698.76 88888.00 2024-02-27 01:12:14.909 058 15929.84 489.92 52698.71 88888.00 2024-02-27 01:12:15.409 058 15929.91 490.00 52698.68 88888.00 2024-02-27 01:12:15.909 058 15929.98 490.01 52698.74 88888.00 2024-02-27 01:12:16.409 058 15930.04 490.06 52698.78 88888.00 2024-02-27 01:12:16.909 058 15930.08 490.04 52698.80 88888.00 2024-02-27 01:12:17.409 058 15930.15 490.08 52698.79 88888.00 2024-02-27 01:12:17.909 058 15930.20 490.17 52698.84 88888.00 2024-02-27 01:12:18.409 058 15930.29 490.23 52698.85 88888.00 2024-02-27 01:12:18.909 058 15930.35 490.25 52698.86 88888.00 2024-02-27 01:12:19.409 058 15930.42 490.26 52698.84 88888.00 2024-02-27 01:12:19.909 058 15930.51 490.31 52698.82 88888.00 2024-02-27 01:12:20.409 058 15930.55 490.41 52698.88 88888.00 2024-02-27 01:12:20.909 058 15930.55 490.43 52698.92 88888.00 2024-02-27 01:12:21.409 058 15930.65 490.50 52698.91 88888.00 2024-02-27 01:12:21.909 058 15930.72 490.56 52698.87 88888.00 2024-02-27 01:12:22.409 058 15930.79 490.60 52698.83 88888.00 2024-02-27 01:12:22.909 058 15930.85 490.63 52698.84 88888.00 2024-02-27 01:12:23.409 058 15930.81 490.64 52698.89 88888.00 2024-02-27 01:12:23.909 058 15930.88 490.61 52698.91 88888.00 2024-02-27 01:12:24.410 058 15930.98 490.61 52698.91 88888.00 2024-02-27 01:12:24.910 058 15931.03 490.69 52698.89 88888.00 2024-02-27 01:12:25.410 058 15931.07 490.74 52698.95 88888.00 2024-02-27 01:12:25.910 058 15931.15 490.78 52698.94 88888.00 2024-02-27 01:12:26.410 058 15931.25 490.83 52698.96 88888.00 2024-02-27 01:12:26.910 058 15931.31 490.84 52698.95 88888.00 2024-02-27 01:12:27.410 058 15931.35 490.83 52698.87 88888.00 2024-02-27 01:12:27.910 058 15931.39 490.87 52698.84 88888.00 2024-02-27 01:12:28.410 058 15931.40 490.92 52698.91 88888.00 2024-02-27 01:12:28.910 058 15931.46 490.93 52698.91 88888.00 2024-02-27 01:12:29.410 058 15931.51 490.96 52698.83 88888.00 2024-02-27 01:12:29.910 058 15931.52 491.03 52698.79 88888.00 2024-02-27 01:12:30.910 058 15931.55 491.11 52698.77 88888.00 2024-02-27 01:12:31.410 058 15931.56 491.16 52698.72 88888.00 2024-02-27 01:12:31.910 058 15931.57 491.16 52698.71 88888.00 2024-02-27 01:12:32.410 058 15931.61 491.13 52698.74 88888.00 2024-02-27 01:12:32.910 058 15931.64 491.16 52698.72 88888.00 2024-02-27 01:12:33.410 058 15931.69 491.20 52698.70 88888.00 2024-02-27 01:12:33.910 058 15931.71 491.26 52698.66 88888.00 2024-02-27 01:12:34.410 058 15931.74 491.28 52698.66 88888.00 2024-02-27 01:12:34.910 058 15931.78 491.29 52698.64 88888.00 2024-02-27 01:12:35.410 058 15931.83 491.34 52698.61 88888.00 2024-02-27 01:12:35.910 058 15931.84 491.37 52698.57 88888.00 2024-02-27 01:12:36.410 058 15931.87 491.39 52698.47 88888.00 2024-02-27 01:12:36.910 058 15931.89 491.44 52698.39 88888.00 2024-02-27 01:12:37.410 058 15931.92 491.43 52698.35 88888.00 2024-02-27 01:12:37.910 058 15931.97 491.48 52698.37 88888.00 2024-02-27 01:12:38.410 058 15932.00 491.50 52698.38 88888.00 2024-02-27 01:12:38.910 058 15931.99 491.56 52698.37 88888.00 2024-02-27 01:12:39.410 058 15931.98 491.59 52698.31 88888.00 2024-02-27 01:12:39.910 058 15931.94 491.60 52698.30 88888.00 2024-02-27 01:12:40.910 058 15931.96 491.65 52698.35 88888.00 2024-02-27 01:12:41.410 058 15931.94 491.69 52698.33 88888.00 2024-02-27 01:12:41.910 058 15931.93 491.71 52698.26 88888.00 2024-02-27 01:12:42.410 058 15931.90 491.71 52698.23 88888.00 2024-02-27 01:12:42.910 058 15931.87 491.74 52698.22 88888.00 2024-02-27 01:12:43.410 058 15931.85 491.76 52698.18 88888.00 2024-02-27 01:12:43.910 058 15931.93 491.79 52698.05 88888.00 2024-02-27 01:12:44.410 058 15931.93 491.82 52698.01 88888.00 2024-02-27 01:12:44.910 058 15931.85 491.84 52698.00 88888.00 2024-02-27 01:12:45.410 058 15931.82 491.85 52698.00 88888.00 2024-02-27 01:12:45.910 058 15931.84 491.80 52698.03 88888.00 2024-02-27 01:12:46.410 058 15931.80 491.82 52697.97 88888.00 2024-02-27 01:12:46.910 058 15931.80 491.89 52697.94 88888.00 2024-02-27 01:12:47.410 058 15931.81 491.87 52697.87 88888.00 2024-02-27 01:12:47.910 058 15931.83 491.88 52697.89 88888.00 2024-02-27 01:12:48.410 058 15931.84 491.94 52697.85 88888.00 2024-02-27 01:12:48.910 058 15931.80 491.97 52697.79 88888.00 2024-02-27 01:12:49.410 058 15931.80 491.98 52697.73 88888.00 2024-02-27 01:12:49.910 058 15931.83 491.96 52697.70 88888.00 2024-02-27 01:12:50.410 058 15931.81 491.96 52697.67 88888.00 2024-02-27 01:12:50.910 058 15931.75 491.94 52697.59 88888.00 2024-02-27 01:12:51.410 058 15931.71 492.00 52697.49 88888.00 2024-02-27 01:12:51.910 058 15931.73 492.03 52697.43 88888.00 2024-02-27 01:12:52.410 058 15931.76 492.06 52697.37 88888.00 2024-02-27 01:12:52.910 058 15931.70 492.08 52697.36 88888.00 2024-02-27 01:12:53.410 058 15931.60 492.07 52697.34 88888.00 2024-02-27 01:12:53.910 058 15931.60 492.07 52697.30 88888.00 2024-02-27 01:12:54.410 058 15931.57 492.08 52697.24 88888.00 2024-02-27 01:12:54.910 058 15931.55 492.12 52697.19 88888.00 2024-02-27 01:12:55.410 058 15931.58 492.13 52697.17 88888.00 2024-02-27 01:12:55.910 058 15931.61 492.11 52697.10 88888.00 2024-02-27 01:12:56.410 058 15931.58 492.10 52697.01 88888.00 2024-02-27 01:12:56.910 058 15931.56 492.14 52696.95 88888.00 2024-02-27 01:12:57.410 058 15931.53 492.13 52696.90 88888.00 2024-02-27 01:12:57.910 058 15931.49 492.11 52696.77 88888.00 2024-02-27 01:12:58.910 058 15931.39 492.14 52696.75 88888.00 2024-02-27 01:12:59.410 058 15931.43 492.17 52696.66 88888.00 2024-02-27 01:12:59.910 058 15931.38 492.20 52696.63 88888.00 2024-02-27 01:13:00.410 058 15931.34 492.16 52696.57 88888.00 2024-02-27 01:13:00.910 058 15931.35 492.16 52696.53 88888.00 2024-02-27 01:13:01.410 058 15931.35 492.22 52696.54 88888.00 2024-02-27 01:13:01.910 058 15931.36 492.24 52696.48 88888.00 2024-02-27 01:13:02.410 058 15931.31 492.25 52696.46 88888.00 2024-02-27 01:13:02.910 058 15931.33 492.21 52696.39 88888.00 2024-02-27 01:13:03.410 058 15931.35 492.17 52696.40 88888.00 2024-02-27 01:13:03.910 058 15931.40 492.19 52696.41 88888.00 2024-02-27 01:13:04.410 058 15931.46 492.17 52696.32 88888.00 2024-02-27 01:13:04.910 058 15931.44 492.17 52696.20 88888.00 2024-02-27 01:13:05.410 058 15931.43 492.17 52696.12 88888.00 2024-02-27 01:13:05.910 058 15931.42 492.19 52696.09 88888.00 2024-02-27 01:13:06.410 058 15931.37 492.19 52696.09 88888.00 2024-02-27 01:13:06.910 058 15931.36 492.16 52695.98 88888.00 2024-02-27 01:13:07.410 058 15931.38 492.17 52695.93 88888.00 2024-02-27 01:13:07.910 058 15931.36 492.16 52695.89 88888.00 2024-02-27 01:13:08.910 058 15931.36 492.16 52695.80 88888.00 2024-02-27 01:13:09.410 058 15931.38 492.10 52695.77 88888.00 2024-02-27 01:13:09.910 058 15931.39 492.06 52695.74 88888.00 2024-02-27 01:13:10.410 058 15931.39 492.05 52695.71 88888.00 2024-02-27 01:13:10.910 058 15931.36 492.04 52695.68 88888.00 2024-02-27 01:13:11.410 058 15931.35 492.06 52695.64 88888.00 2024-02-27 01:13:11.910 058 15931.33 492.06 52695.59 88888.00 2024-02-27 01:13:12.410 058 15931.30 492.06 52695.51 88888.00 2024-02-27 01:13:12.910 058 15931.36 492.00 52695.46 88888.00 2024-02-27 01:13:13.410 058 15931.37 491.98 52695.43 88888.00 2024-02-27 01:13:13.910 058 15931.38 491.95 52695.43 88888.00 2024-02-27 01:13:14.410 058 15931.40 491.95 52695.37 88888.00 2024-02-27 01:13:14.910 058 15931.40 491.93 52695.28 88888.00 2024-02-27 01:13:15.410 058 15931.43 491.91 52695.22 88888.00 2024-02-27 01:13:15.910 058 15931.44 491.89 52695.21 88888.00 2024-02-27 01:13:16.410 058 15931.48 491.89 52695.19 88888.00 2024-02-27 01:13:16.910 058 15931.53 491.89 52695.17 88888.00 2024-02-27 01:13:17.410 058 15931.54 491.88 52695.13 88888.00 2024-02-27 01:13:17.910 058 15931.60 491.86 52695.09 88888.00 2024-02-27 01:13:18.410 058 15931.63 491.86 52695.08 88888.00 2024-02-27 01:13:18.910 058 15931.63 491.86 52695.02 88888.00 2024-02-27 01:13:19.410 058 15931.62 491.84 52694.94 88888.00 2024-02-27 01:13:19.910 058 15931.67 491.80 52694.87 88888.00 2024-02-27 01:13:20.410 058 15931.73 491.74 52694.84 88888.00 2024-02-27 01:13:20.910 058 15931.73 491.76 52694.84 88888.00 2024-02-27 01:13:21.410 058 15931.73 491.78 52694.79 88888.00 2024-02-27 01:13:21.910 058 15931.80 491.77 52694.73 88888.00 2024-02-27 01:13:22.410 058 15931.88 491.74 52694.72 88888.00 2024-02-27 01:13:22.910 058 15931.91 491.79 52694.68 88888.00 2024-02-27 01:13:23.410 058 15931.92 491.80 52694.67 88888.00 2024-02-27 01:13:23.910 058 15931.93 491.79 52694.72 88888.00 2024-02-27 01:13:24.410 058 15932.00 491.76 52694.73 88888.00 2024-02-27 01:13:24.910 058 15932.06 491.76 52694.70 88888.00 2024-02-27 01:13:25.410 058 15932.11 491.73 52694.58 88888.00 2024-02-27 01:13:25.910 058 15932.14 491.72 52694.56 88888.00 2024-02-27 01:13:26.410 058 15932.19 491.72 52694.48 88888.00 2024-02-27 01:13:26.910 058 15932.21 491.74 52694.41 88888.00 2024-02-27 01:13:27.410 058 15932.24 491.73 52694.41 88888.00 2024-02-27 01:13:27.910 058 15932.28 491.71 52694.41 88888.00 2024-02-27 01:13:28.410 058 15932.34 491.68 52694.41 88888.00 2024-02-27 01:13:28.910 058 15932.42 491.73 52694.42 88888.00 2024-02-27 01:13:29.410 058 15932.52 491.69 52694.36 88888.00 2024-02-27 01:13:29.910 058 15932.56 491.64 52694.32 88888.00 2024-02-27 01:13:30.410 058 15932.62 491.65 52694.26 88888.00 2024-02-27 01:13:30.910 058 15932.63 491.64 52694.28 88888.00 2024-02-27 01:13:31.410 058 15932.63 491.64 52694.31 88888.00 2024-02-27 01:13:31.910 058 15932.68 491.64 52694.30 88888.00 2024-02-27 01:13:32.410 058 15932.68 491.63 52694.25 88888.00 2024-02-27 01:13:32.910 058 15932.74 491.59 52694.22 88888.00 2024-02-27 01:13:33.410 058 15932.82 491.61 52694.28 88888.00 2024-02-27 01:13:33.910 058 15932.88 491.60 52694.24 88888.00 2024-02-27 01:13:34.410 058 15932.92 491.62 52694.15 88888.00 2024-02-27 01:13:34.910 058 15932.96 491.61 52694.12 88888.00 2024-02-27 01:13:35.410 058 15933.05 491.60 52694.10 88888.00 2024-02-27 01:13:35.910 058 15933.07 491.61 52694.04 88888.00 2024-02-27 01:13:36.410 058 15933.08 491.63 52694.03 88888.00 2024-02-27 01:13:36.910 058 15933.10 491.62 52694.02 88888.00 2024-02-27 01:13:37.410 058 15933.16 491.58 52694.02 88888.00 2024-02-27 01:13:37.910 058 15933.23 491.55 52693.98 88888.00 2024-02-27 01:13:38.410 058 15933.30 491.54 52694.00 88888.00 2024-02-27 01:13:38.910 058 15933.35 491.55 52693.94 88888.00 2024-02-27 01:13:39.410 058 15933.35 491.56 52693.97 88888.00 2024-02-27 01:13:39.910 058 15933.38 491.56 52694.01 88888.00 2024-02-27 01:13:40.410 058 15933.48 491.54 52693.96 88888.00 2024-02-27 01:13:40.910 058 15933.57 491.52 52693.91 88888.00 2024-02-27 01:13:41.410 058 15933.66 491.51 52693.82 88888.00 2024-02-27 01:13:41.910 058 15933.69 491.50 52693.79 88888.00 2024-02-27 01:13:42.410 058 15933.75 491.46 52693.82 88888.00 2024-02-27 01:13:42.910 058 15933.78 491.46 52693.84 88888.00 2024-02-27 01:13:43.410 058 15933.84 491.46 52693.82 88888.00 2024-02-27 01:13:43.910 058 15933.87 491.45 52693.81 88888.00 2024-02-27 01:13:44.410 058 15933.88 491.44 52693.80 88888.00 2024-02-27 01:13:44.910 058 15933.81 491.43 52693.76 88888.00 2024-02-27 01:13:45.410 058 15933.86 491.44 52693.78 88888.00 2024-02-27 01:13:45.910 058 15933.92 491.42 52693.77 88888.00 2024-02-27 01:13:46.410 058 15933.91 491.37 52693.71 88888.00 2024-02-27 01:13:46.910 058 15933.92 491.36 52693.70 88888.00 2024-02-27 01:13:47.410 058 15933.89 491.37 52693.67 88888.00 2024-02-27 01:13:47.910 058 15933.87 491.38 52693.61 88888.00 2024-02-27 01:13:48.410 058 15933.90 491.37 52693.59 88888.00 2024-02-27 01:13:48.910 058 15933.93 491.36 52693.59 88888.00 2024-02-27 01:13:49.410 058 15933.93 491.34 52693.57 88888.00 2024-02-27 01:13:49.910 058 15933.90 491.37 52693.56 88888.00 2024-02-27 01:13:50.410 058 15933.90 491.37 52693.56 88888.00 2024-02-27 01:13:50.910 058 15933.89 491.35 52693.54 88888.00 2024-02-27 01:13:51.410 058 15933.95 491.33 52693.50 88888.00 2024-02-27 01:13:52.410 058 15933.96 491.28 52693.46 88888.00 2024-02-27 01:13:52.910 058 15933.98 491.25 52693.50 88888.00 2024-02-27 01:13:53.410 058 15933.93 491.25 52693.45 88888.00 2024-02-27 01:13:53.910 058 15933.92 491.25 52693.42 88888.00 2024-02-27 01:13:54.410 058 15933.93 491.24 52693.40 88888.00 2024-02-27 01:13:54.910 058 15933.93 491.24 52693.38 88888.00 2024-02-27 01:13:55.410 058 15933.89 491.22 52693.35 88888.00 2024-02-27 01:13:55.910 058 15933.86 491.19 52693.31 88888.00 2024-02-27 01:13:56.410 058 15933.83 491.17 52693.25 88888.00 2024-02-27 01:13:56.910 058 15933.81 491.15 52693.25 88888.00 2024-02-27 01:13:57.410 058 15933.83 491.12 52693.29 88888.00 2024-02-27 01:13:57.910 058 15933.80 491.12 52693.23 88888.00 2024-02-27 01:13:58.410 058 15933.72 491.13 52693.17 88888.00 2024-02-27 01:13:58.910 058 15933.72 491.11 52693.17 88888.00 2024-02-27 01:13:59.410 058 15933.70 491.08 52693.20 88888.00 2024-02-27 01:13:59.910 058 15933.70 491.01 52693.21 88888.00 2024-02-27 01:14:00.410 058 15933.71 491.04 52693.22 88888.00 2024-02-27 01:14:00.910 058 15933.62 491.03 52693.19 88888.00 2024-02-27 01:14:01.410 058 15933.57 491.01 52693.17 88888.00 2024-02-27 01:14:02.410 058 15933.53 490.95 52693.06 88888.00 2024-02-27 01:14:02.910 058 15933.48 490.91 52693.02 88888.00 2024-02-27 01:14:03.410 058 15933.54 490.92 52693.03 88888.00 2024-02-27 01:14:03.910 058 15933.54 490.89 52693.01 88888.00 2024-02-27 01:14:04.410 058 15933.53 490.87 52692.95 88888.00 2024-02-27 01:14:04.910 058 15933.53 490.86 52692.93 88888.00 2024-02-27 01:14:05.410 058 15933.51 490.87 52692.90 88888.00 2024-02-27 01:14:05.910 058 15933.53 490.86 52692.90 88888.00 2024-02-27 01:14:06.410 058 15933.55 490.84 52692.85 88888.00 2024-02-27 01:14:06.910 058 15933.51 490.83 52692.81 88888.00 2024-02-27 01:14:07.410 058 15933.46 490.82 52692.81 88888.00 2024-02-27 01:14:07.910 058 15933.47 490.79 52692.81 88888.00 2024-02-27 01:14:08.410 058 15933.48 490.78 52692.74 88888.00 2024-02-27 01:14:08.910 058 15933.50 490.76 52692.73 88888.00 2024-02-27 01:14:09.410 058 15933.50 490.74 52692.75 88888.00 2024-02-27 01:14:09.910 058 15933.47 490.73 52692.66 88888.00 2024-02-27 01:14:10.410 058 15933.43 490.69 52692.61 88888.00 2024-02-27 01:14:10.910 058 15933.41 490.67 52692.62 88888.00 2024-02-27 01:14:11.410 058 15933.36 490.66 52692.58 88888.00 2024-02-27 01:14:11.910 058 15933.30 490.66 52692.54 88888.00 2024-02-27 01:14:12.410 058 15933.30 490.66 52692.52 88888.00 2024-02-27 01:14:12.910 058 15933.29 490.69 52692.50 88888.00 2024-02-27 01:14:13.410 058 15933.26 490.68 52692.46 88888.00 2024-02-27 01:14:13.910 058 15933.26 490.65 52692.49 88888.00 2024-02-27 01:14:14.410 058 15933.25 490.64 52692.46 88888.00 2024-02-27 01:14:14.910 058 15933.23 490.60 52692.46 88888.00 2024-02-27 01:14:15.410 058 15933.17 490.58 52692.44 88888.00 2024-02-27 01:14:15.910 058 15933.12 490.56 52692.40 88888.00 2024-02-27 01:14:16.410 058 15933.07 490.58 52692.42 88888.00 2024-02-27 01:14:16.910 058 15933.12 490.61 52692.36 88888.00 2024-02-27 01:14:17.410 058 15933.11 490.58 52692.22 88888.00 2024-02-27 01:14:17.910 058 15933.03 490.56 52692.19 88888.00 2024-02-27 01:14:18.410 058 15932.98 490.55 52692.14 88888.00 2024-02-27 01:14:18.910 058 15932.92 490.52 52692.10 88888.00 2024-02-27 01:14:19.410 058 15932.88 490.51 52692.11 88888.00 2024-02-27 01:14:19.910 058 15932.88 490.49 52692.14 88888.00 2024-02-27 01:14:20.410 058 15932.80 490.48 52692.17 88888.00 2024-02-27 01:14:20.910 058 15932.75 490.47 52692.18 88888.00 2024-02-27 01:14:21.410 058 15932.74 490.43 52692.13 88888.00 2024-02-27 01:14:21.910 058 15932.72 490.44 52692.09 88888.00 2024-02-27 01:14:22.410 058 15932.65 490.42 52692.11 88888.00 2024-02-27 01:14:22.910 058 15932.61 490.35 52692.03 88888.00 2024-02-27 01:14:23.410 058 15932.60 490.34 52692.00 88888.00 2024-02-27 01:14:23.910 058 15932.48 490.34 52691.96 88888.00 2024-02-27 01:14:24.410 058 15932.45 490.32 52691.91 88888.00 2024-02-27 01:14:24.910 058 15932.38 490.31 52691.89 88888.00 2024-02-27 01:14:25.410 058 15932.35 490.31 52691.85 88888.00 2024-02-27 01:14:25.910 058 15932.27 490.31 52691.85 88888.00 2024-02-27 01:14:26.410 058 15932.21 490.33 52691.83 88888.00 2024-02-27 01:14:26.910 058 15932.24 490.32 52691.83 88888.00 2024-02-27 01:14:27.410 058 15932.25 490.25 52691.86 88888.00 2024-02-27 01:14:27.910 058 15932.25 490.21 52691.84 88888.00 2024-02-27 01:14:28.410 058 15932.17 490.20 52691.81 88888.00 2024-02-27 01:14:28.910 058 15932.08 490.22 52691.83 88888.00 2024-02-27 01:14:29.410 058 15932.05 490.21 52691.79 88888.00 2024-02-27 01:14:29.910 058 15932.03 490.18 52691.80 88888.00 2024-02-27 01:14:30.410 058 15932.02 490.18 52691.80 88888.00 2024-02-27 01:14:30.910 058 15931.97 490.18 52691.77 88888.00 2024-02-27 01:14:31.410 058 15931.97 490.20 52691.72 88888.00 2024-02-27 01:14:31.910 058 15931.94 490.17 52691.68 88888.00 2024-02-27 01:14:32.410 058 15931.87 490.15 52691.69 88888.00 2024-02-27 01:14:32.910 058 15931.81 490.14 52691.63 88888.00 2024-02-27 01:14:33.410 058 15931.78 490.13 52691.60 88888.00 2024-02-27 01:14:33.910 058 15931.74 490.12 52691.59 88888.00 2024-02-27 01:14:34.410 058 15931.74 490.11 52691.59 88888.00 2024-02-27 01:14:34.910 058 15931.71 490.11 52691.59 88888.00 2024-02-27 01:14:35.410 058 15931.63 490.08 52691.55 88888.00 2024-02-27 01:14:35.910 058 15931.53 490.11 52691.57 88888.00 2024-02-27 01:14:36.410 058 15931.52 490.12 52691.63 88888.00 2024-02-27 01:14:36.910 058 15931.51 490.09 52691.62 88888.00 2024-02-27 01:14:37.410 058 15931.48 490.08 52691.60 88888.00 2024-02-27 01:14:37.910 058 15931.42 490.09 52691.61 88888.00 2024-02-27 01:14:38.410 058 15931.35 490.06 52691.58 88888.00 2024-02-27 01:14:38.910 058 15931.35 490.06 52691.50 88888.00 2024-02-27 01:14:39.410 058 15931.30 490.03 52691.50 88888.00 2024-02-27 01:14:39.910 058 15931.29 490.00 52691.48 88888.00 2024-02-27 01:14:40.410 058 15931.27 489.98 52691.45 88888.00 2024-02-27 01:14:40.910 058 15931.24 489.99 52691.40 88888.00 2024-02-27 01:14:41.410 058 15931.26 490.00 52691.37 88888.00 2024-02-27 01:14:41.910 058 15931.21 489.97 52691.35 88888.00 2024-02-27 01:14:42.410 058 15931.18 490.03 52691.33 88888.00 2024-02-27 01:14:42.910 058 15931.21 490.03 52691.35 88888.00 2024-02-27 01:14:43.410 058 15931.20 490.00 52691.39 88888.00 2024-02-27 01:14:43.910 058 15931.13 490.01 52691.37 88888.00 2024-02-27 01:14:44.410 058 15931.16 490.03 52691.33 88888.00 2024-02-27 01:14:44.910 058 15931.12 490.00 52691.32 88888.00 2024-02-27 01:14:45.410 058 15931.07 490.01 52691.29 88888.00 2024-02-27 01:14:45.910 058 15931.03 490.04 52691.24 88888.00 2024-02-27 01:14:46.410 058 15930.98 490.08 52691.21 88888.00 2024-02-27 01:14:46.910 058 15930.91 490.08 52691.13 88888.00 2024-02-27 01:14:47.410 058 15930.90 490.07 52691.15 88888.00 2024-02-27 01:14:47.910 058 15930.86 490.06 52691.12 88888.00 2024-02-27 01:14:48.410 058 15930.81 490.07 52691.10 88888.00 2024-02-27 01:14:48.910 058 15930.81 490.08 52691.16 88888.00 2024-02-27 01:14:49.410 058 15930.80 490.06 52691.14 88888.00 2024-02-27 01:14:49.910 058 15930.76 490.05 52691.13 88888.00 2024-02-27 01:14:50.410 058 15930.77 490.05 52691.13 88888.00 2024-02-27 01:14:50.910 058 15930.80 490.05 52691.15 88888.00 2024-02-27 01:14:51.410 058 15930.85 490.03 52691.08 88888.00 2024-02-27 01:14:51.910 058 15930.81 490.04 52691.02 88888.00 2024-02-27 01:14:52.410 058 15930.82 490.00 52691.01 88888.00 2024-02-27 01:14:52.910 058 15930.84 490.03 52690.99 88888.00 2024-02-27 01:14:53.910 058 15930.80 490.03 52690.98 88888.00 2024-02-27 01:14:54.410 058 15930.81 490.00 52690.95 88888.00 2024-02-27 01:14:54.910 058 15930.82 490.05 52690.88 88888.00 2024-02-27 01:14:55.410 058 15930.77 490.03 52690.85 88888.00 2024-02-27 01:14:55.910 058 15930.77 489.98 52690.82 88888.00 2024-02-27 01:14:56.410 058 15930.76 489.99 52690.77 88888.00 2024-02-27 01:14:56.910 058 15930.80 489.98 52690.71 88888.00 2024-02-27 01:14:57.410 058 15930.77 489.99 52690.71 88888.00 2024-02-27 01:14:57.910 058 15930.84 490.00 52690.74 88888.00 2024-02-27 01:14:58.410 058 15930.84 490.01 52690.73 88888.00 2024-02-27 01:14:58.910 058 15930.81 489.98 52690.71 88888.00 2024-02-27 01:14:59.410 058 15930.82 489.98 52690.70 88888.00 2024-02-27 01:14:59.910 058 15930.79 489.96 52690.68 88888.00 2024-02-27 01:15:00.410 058 15930.75 489.99 52690.60 88888.00 2024-02-27 01:15:00.910 058 15930.80 490.01 52690.57 88888.00 2024-02-27 01:15:01.410 058 15930.80 490.05 52690.59 88888.00 2024-02-27 01:15:01.910 058 15930.76 490.03 52690.58 88888.00 2024-02-27 01:15:02.410 058 15930.75 489.98 52690.56 88888.00 2024-02-27 01:15:02.910 058 15930.79 490.01 52690.50 88888.00 2024-02-27 01:15:03.910 058 15930.81 489.98 52690.52 88888.00 2024-02-27 01:15:04.410 058 15930.76 489.99 52690.53 88888.00 2024-02-27 01:15:04.910 058 15930.77 489.98 52690.49 88888.00 2024-02-27 01:15:05.410 058 15930.73 490.00 52690.41 88888.00 2024-02-27 01:15:05.910 058 15930.73 490.01 52690.38 88888.00 2024-02-27 01:15:06.410 058 15930.72 490.00 52690.38 88888.00 2024-02-27 01:15:06.910 058 15930.70 489.97 52690.32 88888.00 2024-02-27 01:15:07.410 058 15930.65 489.95 52690.27 88888.00 2024-02-27 01:15:07.910 058 15930.63 489.97 52690.25 88888.00 2024-02-27 01:15:08.410 058 15930.58 489.99 52690.32 88888.00 2024-02-27 01:15:08.910 058 15930.57 490.00 52690.36 88888.00 2024-02-27 01:15:09.410 058 15930.57 490.04 52690.37 88888.00 2024-02-27 01:15:09.910 058 15930.53 490.09 52690.33 88888.00 2024-02-27 01:15:10.410 058 15930.48 490.04 52690.29 88888.00 2024-02-27 01:15:10.910 058 15930.48 490.00 52690.27 88888.00 2024-02-27 01:15:11.410 058 15930.45 490.01 52690.28 88888.00 2024-02-27 01:15:11.910 058 15930.45 490.04 52690.34 88888.00 2024-02-27 01:15:12.410 058 15930.43 490.06 52690.35 88888.00 2024-02-27 01:15:12.910 058 15930.42 490.05 52690.29 88888.00 2024-02-27 01:15:13.410 058 15930.36 490.09 52690.21 88888.00 2024-02-27 01:15:13.910 058 15930.30 490.07 52690.18 88888.00 2024-02-27 01:15:14.410 058 15930.28 490.03 52690.17 88888.00 2024-02-27 01:15:14.910 058 15930.27 490.01 52690.12 88888.00 2024-02-27 01:15:15.410 058 15930.27 490.07 52690.07 88888.00 2024-02-27 01:15:15.910 058 15930.22 490.07 52690.04 88888.00 2024-02-27 01:15:16.410 058 15930.21 490.05 52690.04 88888.00 2024-02-27 01:15:16.910 058 15930.15 490.05 52690.01 88888.00 2024-02-27 01:15:17.410 058 15930.15 490.01 52690.03 88888.00 2024-02-27 01:15:17.910 058 15930.08 489.96 52690.08 88888.00 2024-02-27 01:15:18.410 058 15930.03 489.96 52690.10 88888.00 2024-02-27 01:15:18.910 058 15930.00 490.00 52690.10 88888.00 2024-02-27 01:15:19.410 058 15929.95 489.99 52690.08 88888.00 2024-02-27 01:15:19.910 058 15929.91 490.01 52690.07 88888.00 2024-02-27 01:15:20.410 058 15929.86 490.04 52690.04 88888.00 2024-02-27 01:15:20.910 058 15929.83 490.03 52690.04 88888.00 2024-02-27 01:15:21.410 058 15929.85 490.03 52690.05 88888.00 2024-02-27 01:15:21.910 058 15929.82 490.01 52690.01 88888.00 2024-02-27 01:15:22.410 058 15929.77 489.98 52689.96 88888.00 2024-02-27 01:15:22.910 058 15929.65 489.97 52689.95 88888.00 2024-02-27 01:15:23.910 058 15929.66 489.94 52689.95 88888.00 2024-02-27 01:15:24.410 058 15929.63 489.97 52689.91 88888.00 2024-02-27 01:15:24.910 058 15929.59 489.98 52689.95 88888.00 2024-02-27 01:15:25.410 058 15929.57 489.94 52689.94 88888.00 2024-02-27 01:15:25.910 058 15929.55 489.91 52689.92 88888.00 2024-02-27 01:15:26.410 058 15929.48 489.92 52689.93 88888.00 2024-02-27 01:15:26.910 058 15929.46 489.95 52689.96 88888.00 2024-02-27 01:15:27.410 058 15929.41 489.94 52689.99 88888.00 2024-02-27 01:15:27.910 058 15929.40 489.92 52689.93 88888.00 2024-02-27 01:15:28.410 058 15929.39 489.94 52689.90 88888.00 2024-02-27 01:15:28.910 058 15929.39 489.96 52689.89 88888.00 2024-02-27 01:15:29.410 058 15929.37 489.95 52689.83 88888.00 2024-02-27 01:15:29.910 058 15929.35 489.96 52689.81 88888.00 2024-02-27 01:15:30.410 058 15929.31 489.94 52689.83 88888.00 2024-02-27 01:15:30.910 058 15929.27 489.92 52689.84 88888.00 2024-02-27 01:15:31.910 058 15929.22 489.87 52689.87 88888.00 2024-02-27 01:15:32.410 058 15929.20 489.83 52689.87 88888.00 2024-02-27 01:15:32.910 058 15929.22 489.85 52689.88 88888.00 2024-02-27 01:15:33.410 058 15929.19 489.81 52689.91 88888.00 2024-02-27 01:15:33.910 058 15929.14 489.79 52689.90 88888.00 2024-02-27 01:15:34.410 058 15929.09 489.74 52689.92 88888.00 2024-02-27 01:15:34.910 058 15929.05 489.72 52689.93 88888.00 2024-02-27 01:15:35.410 058 15928.99 489.74 52689.91 88888.00 2024-02-27 01:15:35.910 058 15928.93 489.75 52689.93 88888.00 2024-02-27 01:15:36.410 058 15928.86 489.78 52689.95 88888.00 2024-02-27 01:15:36.910 058 15928.85 489.77 52689.92 88888.00 2024-02-27 01:15:37.410 058 15928.78 489.71 52689.95 88888.00 2024-02-27 01:15:37.910 058 15928.74 489.71 52689.93 88888.00 2024-02-27 01:15:38.410 058 15928.65 489.73 52689.94 88888.00 2024-02-27 01:15:38.910 058 15928.64 489.72 52689.90 88888.00 2024-02-27 01:15:39.410 058 15928.58 489.73 52689.94 88888.00 2024-02-27 01:15:39.910 058 15928.57 489.71 52689.96 88888.00 2024-02-27 01:15:40.410 058 15928.57 489.65 52689.93 88888.00 2024-02-27 01:15:40.910 058 15928.54 489.64 52689.88 88888.00 2024-02-27 01:15:41.410 058 15928.48 489.62 52689.82 88888.00 2024-02-27 01:15:41.910 058 15928.37 489.65 52689.86 88888.00 2024-02-27 01:15:42.410 058 15928.37 489.69 52689.92 88888.00 2024-02-27 01:15:42.910 058 15928.30 489.69 52689.93 88888.00 2024-02-27 01:15:43.410 058 15928.25 489.68 52689.91 88888.00 2024-02-27 01:15:43.910 058 15928.17 489.68 52689.88 88888.00 2024-02-27 01:15:44.410 058 15928.11 489.69 52689.87 88888.00 2024-02-27 01:15:44.910 058 15928.10 489.70 52689.87 88888.00 2024-02-27 01:15:45.410 058 15928.04 489.70 52689.86 88888.00 2024-02-27 01:15:45.910 058 15927.96 489.69 52689.87 88888.00 2024-02-27 01:15:46.410 058 15927.84 489.69 52689.89 88888.00 2024-02-27 01:15:46.910 058 15927.75 489.68 52689.92 88888.00 2024-02-27 01:15:47.410 058 15927.68 489.68 52689.94 88888.00 2024-02-27 01:15:47.910 058 15927.64 489.68 52690.00 88888.00 2024-02-27 01:15:48.410 058 15927.59 489.65 52690.02 88888.00 2024-02-27 01:15:48.910 058 15927.50 489.64 52689.99 88888.00 2024-02-27 01:15:49.410 058 15927.45 489.62 52689.98 88888.00 2024-02-27 01:15:49.910 058 15927.39 489.64 52689.98 88888.00 2024-02-27 01:15:50.410 058 15927.32 489.68 52689.97 88888.00 2024-02-27 01:15:50.910 058 15927.23 489.68 52689.98 88888.00 2024-02-27 01:15:51.410 058 15927.17 489.64 52689.92 88888.00 2024-02-27 01:15:51.910 058 15927.06 489.66 52689.90 88888.00 2024-02-27 01:15:52.410 058 15927.02 489.73 52689.91 88888.00 2024-02-27 01:15:52.910 058 15926.94 489.73 52689.95 88888.00 2024-02-27 01:15:53.410 058 15926.88 489.72 52689.96 88888.00 2024-02-27 01:15:53.910 058 15926.82 489.70 52689.99 88888.00 2024-02-27 01:15:54.410 058 15926.73 489.69 52689.94 88888.00 2024-02-27 01:15:54.910 058 15926.73 489.71 52689.92 88888.00 2024-02-27 01:15:55.410 058 15926.70 489.74 52690.00 88888.00 2024-02-27 01:15:55.910 058 15926.66 489.71 52690.00 88888.00 2024-02-27 01:15:56.410 058 15926.59 489.73 52690.00 88888.00 2024-02-27 01:15:56.910 058 15926.57 489.74 52689.95 88888.00 2024-02-27 01:15:57.410 058 15926.50 489.75 52689.94 88888.00 2024-02-27 01:15:57.910 058 15926.41 489.77 52689.92 88888.00 2024-02-27 01:15:58.410 058 15926.39 489.78 52689.87 88888.00 2024-02-27 01:15:58.910 058 15926.31 489.79 52689.84 88888.00 2024-02-27 01:15:59.410 058 15926.24 489.79 52689.88 88888.00 2024-02-27 01:15:59.910 058 15926.19 489.78 52689.86 88888.00 2024-02-27 01:16:00.410 058 15926.19 489.80 52689.90 88888.00 2024-02-27 01:16:00.910 058 15926.14 489.85 52689.97 88888.00 2024-02-27 01:16:01.410 058 15926.10 489.87 52689.94 88888.00 2024-02-27 01:16:01.910 058 15926.04 489.86 52689.95 88888.00 2024-02-27 01:16:02.410 058 15926.04 489.83 52689.95 88888.00 2024-02-27 01:16:02.910 058 15926.00 489.89 52689.97 88888.00 2024-02-27 01:16:03.410 058 15925.93 489.88 52689.93 88888.00 2024-02-27 01:16:03.910 058 15925.84 489.87 52689.91 88888.00 2024-02-27 01:16:04.410 058 15925.86 489.87 52689.90 88888.00 2024-02-27 01:16:04.910 058 15925.88 489.91 52689.88 88888.00 2024-02-27 01:16:05.410 058 15925.79 489.95 52689.89 88888.00 2024-02-27 01:16:05.910 058 15925.74 489.94 52689.91 88888.00 2024-02-27 01:16:06.410 058 15925.75 489.92 52689.89 88888.00 2024-02-27 01:16:06.910 058 15925.68 489.99 52689.87 88888.00 2024-02-27 01:16:07.410 058 15925.70 490.03 52689.84 88888.00 2024-02-27 01:16:07.910 058 15925.68 490.01 52689.87 88888.00 2024-02-27 01:16:08.410 058 15925.63 490.04 52689.93 88888.00 2024-02-27 01:16:08.910 058 15925.60 490.07 52689.92 88888.00 2024-02-27 01:16:09.410 058 15925.64 490.07 52689.88 88888.00 2024-02-27 01:16:09.910 058 15925.60 490.11 52689.89 88888.00 2024-02-27 01:16:10.410 058 15925.55 490.13 52689.88 88888.00 2024-02-27 01:16:10.910 058 15925.51 490.13 52689.84 88888.00 2024-02-27 01:16:11.410 058 15925.52 490.14 52689.87 88888.00 2024-02-27 01:16:11.910 058 15925.46 490.18 52689.90 88888.00 2024-02-27 01:16:12.410 058 15925.43 490.18 52689.88 88888.00 2024-02-27 01:16:12.910 058 15925.45 490.18 52689.87 88888.00 2024-02-27 01:16:13.410 058 15925.45 490.21 52689.81 88888.00 2024-02-27 01:16:13.910 058 15925.43 490.25 52689.81 88888.00 2024-02-27 01:16:14.410 058 15925.42 490.30 52689.88 88888.00 2024-02-27 01:16:15.410 058 15925.37 490.39 52689.81 88888.00 2024-02-27 01:16:15.910 058 15925.38 490.39 52689.82 88888.00 2024-02-27 01:16:16.410 058 15925.38 490.39 52689.86 88888.00 2024-02-27 01:16:16.910 058 15925.33 490.39 52689.87 88888.00 2024-02-27 01:16:17.410 058 15925.34 490.40 52689.83 88888.00 2024-02-27 01:16:17.910 058 15925.28 490.41 52689.84 88888.00 2024-02-27 01:16:18.410 058 15925.28 490.48 52689.84 88888.00 2024-02-27 01:16:18.910 058 15925.30 490.52 52689.84 88888.00 2024-02-27 01:16:19.410 058 15925.30 490.58 52689.77 88888.00 2024-02-27 01:16:19.910 058 15925.29 490.65 52689.79 88888.00 2024-02-27 01:16:20.410 058 15925.30 490.66 52689.78 88888.00 2024-02-27 01:16:20.910 058 15925.27 490.67 52689.78 88888.00 2024-02-27 01:16:21.410 058 15925.30 490.74 52689.74 88888.00 2024-02-27 01:16:21.910 058 15925.27 490.75 52689.71 88888.00 2024-02-27 01:16:22.410 058 15925.20 490.74 52689.72 88888.00 2024-02-27 01:16:22.910 058 15925.20 490.81 52689.75 88888.00 2024-02-27 01:16:23.410 058 15925.23 490.84 52689.77 88888.00 2024-02-27 01:16:23.910 058 15925.23 490.87 52689.81 88888.00 2024-02-27 01:16:24.410 058 15925.28 490.87 52689.81 88888.00 2024-02-27 01:16:25.410 058 15925.28 490.96 52689.86 88888.00 2024-02-27 01:16:25.910 058 15925.23 491.00 52689.89 88888.00 2024-02-27 01:16:26.410 058 15925.22 491.00 52689.89 88888.00 2024-02-27 01:16:26.910 058 15925.20 491.01 52689.78 88888.00 2024-02-27 01:16:27.410 058 15925.19 491.07 52689.72 88888.00 2024-02-27 01:16:27.910 058 15925.24 491.12 52689.75 88888.00 2024-02-27 01:16:28.410 058 15925.23 491.11 52689.74 88888.00 2024-02-27 01:16:28.910 058 15925.19 491.15 52689.74 88888.00 2024-02-27 01:16:29.410 058 15925.24 491.19 52689.81 88888.00 2024-02-27 01:16:29.910 058 15925.25 491.24 52689.79 88888.00 2024-02-27 01:16:30.410 058 15925.22 491.26 52689.78 88888.00 2024-02-27 01:16:30.910 058 15925.21 491.28 52689.82 88888.00 2024-02-27 01:16:31.410 058 15925.18 491.28 52689.81 88888.00 2024-02-27 01:16:31.910 058 15925.19 491.34 52689.82 88888.00 2024-02-27 01:16:32.410 058 15925.20 491.34 52689.80 88888.00 2024-02-27 01:16:32.910 058 15925.15 491.38 52689.82 88888.00 2024-02-27 01:16:33.410 058 15925.15 491.42 52689.81 88888.00 2024-02-27 01:16:33.910 058 15925.11 491.46 52689.76 88888.00 2024-02-27 01:16:34.410 058 15925.05 491.50 52689.76 88888.00 2024-02-27 01:16:34.910 058 15925.03 491.52 52689.75 88888.00 2024-02-27 01:16:35.410 058 15925.06 491.54 52689.78 88888.00 2024-02-27 01:16:35.910 058 15925.07 491.59 52689.77 88888.00 2024-02-27 01:16:36.410 058 15925.07 491.60 52689.77 88888.00 2024-02-27 01:16:36.910 058 15925.11 491.56 52689.80 88888.00 2024-02-27 01:16:37.410 058 15925.14 491.56 52689.76 88888.00 2024-02-27 01:16:37.910 058 15925.16 491.56 52689.74 88888.00 2024-02-27 01:16:38.410 058 15925.20 491.59 52689.76 88888.00 2024-02-27 01:16:38.910 058 15925.22 491.64 52689.73 88888.00 2024-02-27 01:16:39.410 058 15925.22 491.68 52689.72 88888.00 2024-02-27 01:16:39.910 058 15925.23 491.68 52689.69 88888.00 2024-02-27 01:16:40.410 058 15925.24 491.68 52689.67 88888.00 2024-02-27 01:16:40.910 058 15925.21 491.68 52689.60 88888.00 2024-02-27 01:16:41.410 058 15925.21 491.70 52689.57 88888.00 2024-02-27 01:16:41.910 058 15925.24 491.76 52689.52 88888.00 2024-02-27 01:16:42.410 058 15925.28 491.74 52689.53 88888.00 2024-02-27 01:16:42.910 058 15925.32 491.72 52689.52 88888.00 2024-02-27 01:16:43.410 058 15925.41 491.76 52689.53 88888.00 2024-02-27 01:16:43.910 058 15925.42 491.79 52689.50 88888.00 2024-02-27 01:16:44.410 058 15925.40 491.81 52689.52 88888.00 2024-02-27 01:16:44.910 058 15925.43 491.79 52689.50 88888.00 2024-02-27 01:16:45.410 058 15925.48 491.80 52689.49 88888.00 2024-02-27 01:16:45.910 058 15925.51 491.79 52689.40 88888.00 2024-02-27 01:16:46.410 058 15925.48 491.79 52689.38 88888.00 2024-02-27 01:16:46.910 058 15925.48 491.84 52689.35 88888.00 2024-02-27 01:16:47.410 058 15925.49 491.87 52689.35 88888.00 2024-02-27 01:16:47.910 058 15925.48 491.84 52689.32 88888.00 2024-02-27 01:16:48.410 058 15925.52 491.80 52689.29 88888.00 2024-02-27 01:16:48.910 058 15925.57 491.82 52689.26 88888.00 2024-02-27 01:16:49.410 058 15925.59 491.82 52689.24 88888.00 2024-02-27 01:16:49.910 058 15925.58 491.80 52689.23 88888.00 2024-02-27 01:16:50.410 058 15925.65 491.82 52689.21 88888.00 2024-02-27 01:16:50.910 058 15925.72 491.82 52689.16 88888.00 2024-02-27 01:16:51.410 058 15925.77 491.80 52689.13 88888.00 2024-02-27 01:16:51.910 058 15925.83 491.81 52689.16 88888.00 2024-02-27 01:16:52.410 058 15925.87 491.81 52689.14 88888.00 2024-02-27 01:16:52.910 058 15925.94 491.79 52689.13 88888.00 2024-02-27 01:16:53.410 058 15925.96 491.79 52689.16 88888.00 2024-02-27 01:16:53.910 058 15925.96 491.78 52689.22 88888.00 2024-02-27 01:16:54.410 058 15925.99 491.79 52689.19 88888.00 2024-02-27 01:16:54.910 058 15926.06 491.78 52689.16 88888.00 2024-02-27 01:16:55.410 058 15926.11 491.78 52689.13 88888.00 2024-02-27 01:16:55.910 058 15926.12 491.77 52689.10 88888.00 2024-02-27 01:16:56.410 058 15926.15 491.76 52689.13 88888.00 2024-02-27 01:16:56.910 058 15926.19 491.77 52689.17 88888.00 2024-02-27 01:16:57.410 058 15926.26 491.76 52689.18 88888.00 2024-02-27 01:16:57.910 058 15926.31 491.74 52689.21 88888.00 2024-02-27 01:16:58.410 058 15926.31 491.73 52689.19 88888.00 2024-02-27 01:16:58.910 058 15926.33 491.71 52689.18 88888.00 2024-02-27 01:16:59.410 058 15926.40 491.72 52689.19 88888.00 2024-02-27 01:16:59.910 058 15926.42 491.77 52689.24 88888.00 2024-02-27 01:17:00.411 058 15926.45 491.77 52689.26 88888.00 2024-02-27 01:17:00.911 058 15926.45 491.73 52689.28 88888.00 2024-02-27 01:17:01.411 058 15926.47 491.72 52689.31 88888.00 2024-02-27 01:17:01.911 058 15926.48 491.72 52689.32 88888.00 2024-02-27 01:17:02.411 058 15926.52 491.73 52689.29 88888.00 2024-02-27 01:17:02.911 058 15926.55 491.73 52689.30 88888.00 2024-02-27 01:17:03.411 058 15926.55 491.73 52689.28 88888.00 2024-02-27 01:17:03.911 058 15926.51 491.73 52689.30 88888.00 2024-02-27 01:17:04.411 058 15926.55 491.69 52689.35 88888.00 2024-02-27 01:17:04.911 058 15926.58 491.69 52689.42 88888.00 2024-02-27 01:17:05.411 058 15926.55 491.71 52689.42 88888.00 2024-02-27 01:17:05.911 058 15926.57 491.72 52689.43 88888.00 2024-02-27 01:17:06.411 058 15926.61 491.76 52689.49 88888.00 2024-02-27 01:17:06.911 058 15926.66 491.79 52689.54 88888.00 2024-02-27 01:17:07.411 058 15926.68 491.79 52689.62 88888.00 2024-02-27 01:17:07.911 058 15926.74 491.78 52689.64 88888.00 2024-02-27 01:17:08.411 058 15926.79 491.79 52689.70 88888.00 2024-02-27 01:17:08.911 058 15926.79 491.81 52689.74 88888.00 2024-02-27 01:17:09.411 058 15926.83 491.82 52689.74 88888.00 2024-02-27 01:17:09.911 058 15926.85 491.84 52689.76 88888.00 2024-02-27 01:17:10.411 058 15926.88 491.86 52689.71 88888.00 2024-02-27 01:17:10.911 058 15926.92 491.87 52689.71 88888.00 2024-02-27 01:17:11.411 058 15926.96 491.84 52689.77 88888.00 2024-02-27 01:17:11.911 058 15926.99 491.86 52689.82 88888.00 2024-02-27 01:17:12.411 058 15927.02 491.90 52689.88 88888.00 2024-02-27 01:17:12.911 058 15927.03 491.93 52689.87 88888.00 2024-02-27 01:17:13.411 058 15927.12 491.95 52689.87 88888.00 2024-02-27 01:17:13.911 058 15927.13 491.99 52689.90 88888.00 2024-02-27 01:17:14.411 058 15927.19 492.04 52689.96 88888.00 2024-02-27 01:17:14.911 058 15927.20 492.04 52689.96 88888.00 2024-02-27 01:17:15.411 058 15927.20 492.05 52690.00 88888.00 2024-02-27 01:17:15.911 058 15927.23 492.06 52690.04 88888.00 2024-02-27 01:17:16.411 058 15927.23 492.08 52690.08 88888.00 2024-02-27 01:17:16.911 058 15927.31 492.11 52690.04 88888.00 2024-02-27 01:17:17.411 058 15927.33 492.12 52690.02 88888.00 2024-02-27 01:17:17.911 058 15927.42 492.16 52690.08 88888.00 2024-02-27 01:17:18.411 058 15927.46 492.17 52690.09 88888.00 2024-02-27 01:17:18.911 058 15927.42 492.22 52690.11 88888.00 2024-02-27 01:17:19.411 058 15927.47 492.28 52690.14 88888.00 2024-02-27 01:17:19.911 058 15927.50 492.30 52690.18 88888.00 2024-02-27 01:17:20.411 058 15927.55 492.29 52690.15 88888.00 2024-02-27 01:17:20.911 058 15927.57 492.33 52690.22 88888.00 2024-02-27 01:17:21.411 058 15927.59 492.37 52690.30 88888.00 2024-02-27 01:17:21.911 058 15927.60 492.39 52690.35 88888.00 2024-02-27 01:17:22.411 058 15927.59 492.37 52690.33 88888.00 2024-02-27 01:17:22.911 058 15927.62 492.39 52690.34 88888.00 2024-02-27 01:17:23.411 058 15927.66 492.39 52690.36 88888.00 2024-02-27 01:17:23.911 058 15927.69 492.37 52690.38 88888.00 2024-02-27 01:17:24.411 058 15927.64 492.37 52690.34 88888.00 2024-02-27 01:17:24.911 058 15927.62 492.38 52690.33 88888.00 2024-02-27 01:17:25.411 058 15927.65 492.41 52690.31 88888.00 2024-02-27 01:17:25.911 058 15927.67 492.47 52690.34 88888.00 2024-02-27 01:17:26.411 058 15927.67 492.49 52690.42 88888.00 2024-02-27 01:17:26.911 058 15927.66 492.46 52690.49 88888.00 2024-02-27 01:17:27.411 058 15927.63 492.48 52690.51 88888.00 2024-02-27 01:17:27.911 058 15927.64 492.51 52690.51 88888.00 2024-02-27 01:17:28.411 058 15927.63 492.48 52690.49 88888.00 2024-02-27 01:17:28.911 058 15927.57 492.51 52690.52 88888.00 2024-02-27 01:17:29.411 058 15927.56 492.50 52690.55 88888.00 2024-02-27 01:17:29.911 058 15927.46 492.48 52690.53 88888.00 2024-02-27 01:17:30.411 058 15927.38 492.48 52690.58 88888.00 2024-02-27 01:17:30.911 058 15927.38 492.48 52690.55 88888.00 2024-02-27 01:17:31.411 058 15927.38 492.48 52690.57 88888.00 2024-02-27 01:17:31.911 058 15927.33 492.43 52690.59 88888.00 2024-02-27 01:17:32.411 058 15927.27 492.45 52690.57 88888.00 2024-02-27 01:17:32.911 058 15927.20 492.45 52690.60 88888.00 2024-02-27 01:17:33.411 058 15927.19 492.46 52690.62 88888.00 2024-02-27 01:17:33.911 058 15927.18 492.43 52690.59 88888.00 2024-02-27 01:17:34.411 058 15927.13 492.40 52690.59 88888.00 2024-02-27 01:17:34.911 058 15927.12 492.37 52690.63 88888.00 2024-02-27 01:17:35.411 058 15927.09 492.30 52690.68 88888.00 2024-02-27 01:17:35.911 058 15927.05 492.31 52690.72 88888.00 2024-02-27 01:17:36.411 058 15927.01 492.31 52690.74 88888.00 2024-02-27 01:17:36.911 058 15926.94 492.29 52690.68 88888.00 2024-02-27 01:17:37.411 058 15926.93 492.27 52690.75 88888.00 2024-02-27 01:17:37.911 058 15926.90 492.24 52690.75 88888.00 2024-02-27 01:17:38.411 058 15926.84 492.27 52690.75 88888.00 2024-02-27 01:17:38.911 058 15926.78 492.25 52690.74 88888.00 2024-02-27 01:17:39.411 058 15926.74 492.23 52690.78 88888.00 2024-02-27 01:17:39.911 058 15926.75 492.20 52690.83 88888.00 2024-02-27 01:17:40.411 058 15926.79 492.19 52690.83 88888.00 2024-02-27 01:17:40.911 058 15926.78 492.15 52690.80 88888.00 2024-02-27 01:17:41.411 058 15926.82 492.12 52690.79 88888.00 2024-02-27 01:17:41.911 058 15926.84 492.11 52690.77 88888.00 2024-02-27 01:17:42.411 058 15926.76 492.08 52690.80 88888.00 2024-02-27 01:17:42.911 058 15926.73 492.08 52690.91 88888.00 2024-02-27 01:17:43.411 058 15926.74 492.06 52690.95 88888.00 2024-02-27 01:17:43.911 058 15926.73 492.06 52690.96 88888.00 2024-02-27 01:17:44.411 058 15926.69 492.06 52690.97 88888.00 2024-02-27 01:17:44.911 058 15926.66 492.05 52690.97 88888.00 2024-02-27 01:17:45.411 058 15926.65 492.02 52690.97 88888.00 2024-02-27 01:17:45.911 058 15926.63 492.00 52690.94 88888.00 2024-02-27 01:17:46.411 058 15926.58 491.99 52690.95 88888.00 2024-02-27 01:17:46.911 058 15926.52 491.98 52690.97 88888.00 2024-02-27 01:17:47.411 058 15926.48 491.93 52691.00 88888.00 2024-02-27 01:17:47.911 058 15926.46 491.91 52691.01 88888.00 2024-02-27 01:17:48.411 058 15926.43 491.93 52691.10 88888.00 2024-02-27 01:17:48.911 058 15926.43 491.94 52691.14 88888.00 2024-02-27 01:17:49.411 058 15926.40 491.97 52691.17 88888.00 2024-02-27 01:17:49.911 058 15926.40 491.95 52691.16 88888.00 2024-02-27 01:17:50.411 058 15926.37 491.93 52691.19 88888.00 2024-02-27 01:17:50.911 058 15926.33 491.87 52691.20 88888.00 2024-02-27 01:17:51.411 058 15926.32 491.87 52691.20 88888.00 2024-02-27 01:17:51.911 058 15926.29 491.87 52691.21 88888.00 2024-02-27 01:17:52.411 058 15926.21 491.82 52691.20 88888.00 2024-02-27 01:17:52.911 058 15926.18 491.81 52691.24 88888.00 2024-02-27 01:17:53.411 058 15926.17 491.82 52691.19 88888.00 2024-02-27 01:17:53.911 058 15926.19 491.81 52691.22 88888.00 2024-02-27 01:17:54.411 058 15926.15 491.76 52691.24 88888.00 2024-02-27 01:17:54.911 058 15926.13 491.76 52691.25 88888.00 2024-02-27 01:17:55.411 058 15926.09 491.77 52691.31 88888.00 2024-02-27 01:17:55.911 058 15926.10 491.79 52691.31 88888.00 2024-02-27 01:17:56.411 058 15926.13 491.82 52691.32 88888.00 2024-02-27 01:17:56.911 058 15926.11 491.88 52691.35 88888.00 2024-02-27 01:17:57.411 058 15926.09 491.88 52691.40 88888.00 2024-02-27 01:17:57.911 058 15926.09 491.86 52691.42 88888.00 2024-02-27 01:17:58.411 058 15926.04 491.86 52691.42 88888.00 2024-02-27 01:17:58.911 058 15925.97 491.86 52691.40 88888.00 2024-02-27 01:17:59.411 058 15925.95 491.87 52691.43 88888.00 2024-02-27 01:17:59.911 058 15925.94 491.84 52691.46 88888.00 2024-02-27 01:18:00.411 058 15925.93 491.85 52691.46 88888.00 2024-02-27 01:18:00.911 058 15925.90 491.82 52691.51 88888.00 2024-02-27 01:18:01.411 058 15925.87 491.79 52691.48 88888.00 2024-02-27 01:18:01.911 058 15925.87 491.79 52691.53 88888.00 2024-02-27 01:18:02.411 058 15925.88 491.78 52691.52 88888.00 2024-02-27 01:18:02.911 058 15925.86 491.82 52691.52 88888.00 2024-02-27 01:18:03.411 058 15925.82 491.85 52691.53 88888.00 2024-02-27 01:18:03.911 058 15925.77 491.84 52691.56 88888.00 2024-02-27 01:18:04.411 058 15925.76 491.86 52691.69 88888.00 2024-02-27 01:18:04.911 058 15925.75 491.84 52691.75 88888.00 2024-02-27 01:18:05.411 058 15925.72 491.81 52691.72 88888.00 2024-02-27 01:18:05.911 058 15925.70 491.82 52691.71 88888.00 2024-02-27 01:18:06.911 058 15925.64 491.79 52691.75 88888.00 2024-02-27 01:18:07.411 058 15925.65 491.76 52691.75 88888.00 2024-02-27 01:18:07.911 058 15925.63 491.74 52691.69 88888.00 2024-02-27 01:18:08.411 058 15925.63 491.74 52691.70 88888.00 2024-02-27 01:18:08.911 058 15925.60 491.73 52691.81 88888.00 2024-02-27 01:18:09.411 058 15925.52 491.76 52691.80 88888.00 2024-02-27 01:18:09.911 058 15925.48 491.78 52691.79 88888.00 2024-02-27 01:18:10.411 058 15925.46 491.73 52691.83 88888.00 2024-02-27 01:18:10.911 058 15925.45 491.71 52691.82 88888.00 2024-02-27 01:18:11.411 058 15925.38 491.70 52691.86 88888.00 2024-02-27 01:18:11.911 058 15925.36 491.74 52691.94 88888.00 2024-02-27 01:18:12.411 058 15925.40 491.76 52692.00 88888.00 2024-02-27 01:18:12.911 058 15925.32 491.73 52691.94 88888.00 2024-02-27 01:18:13.411 058 15925.27 491.71 52691.97 88888.00 2024-02-27 01:18:13.911 058 15925.25 491.72 52692.00 88888.00 2024-02-27 01:18:14.411 058 15925.21 491.74 52692.00 88888.00 2024-02-27 01:18:14.911 058 15925.14 491.79 52691.91 88888.00 2024-02-27 01:18:15.411 058 15925.10 491.81 52691.88 88888.00 2024-02-27 01:18:15.911 058 15925.02 491.78 52691.94 88888.00 2024-02-27 01:18:16.911 058 15925.01 491.76 52691.95 88888.00 2024-02-27 01:18:17.411 058 15924.97 491.72 52692.01 88888.00 2024-02-27 01:18:17.911 058 15924.94 491.73 52692.01 88888.00 2024-02-27 01:18:18.411 058 15924.84 491.77 52692.02 88888.00 2024-02-27 01:18:18.911 058 15924.80 491.77 52692.02 88888.00 2024-02-27 01:18:19.411 058 15924.68 491.77 52692.09 88888.00 2024-02-27 01:18:19.911 058 15924.67 491.74 52692.10 88888.00 2024-02-27 01:18:20.411 058 15924.57 491.74 52692.10 88888.00 2024-02-27 01:18:20.911 058 15924.49 491.77 52692.11 88888.00 2024-02-27 01:18:21.411 058 15924.47 491.79 52692.14 88888.00 2024-02-27 01:18:21.911 058 15924.44 491.78 52692.10 88888.00 2024-02-27 01:18:22.411 058 15924.33 491.80 52692.08 88888.00 2024-02-27 01:18:22.911 058 15924.29 491.80 52692.08 88888.00 2024-02-27 01:18:23.411 058 15924.29 491.79 52692.03 88888.00 2024-02-27 01:18:23.911 058 15924.21 491.76 52692.05 88888.00 2024-02-27 01:18:24.411 058 15924.16 491.77 52692.12 88888.00 2024-02-27 01:18:24.911 058 15924.11 491.80 52692.12 88888.00 2024-02-27 01:18:25.411 058 15924.05 491.76 52692.12 88888.00 2024-02-27 01:18:25.911 058 15923.96 491.74 52692.13 88888.00 2024-02-27 01:18:26.411 058 15923.91 491.73 52692.14 88888.00 2024-02-27 01:18:26.911 058 15923.89 491.73 52692.13 88888.00 2024-02-27 01:18:27.411 058 15923.82 491.76 52692.14 88888.00 2024-02-27 01:18:27.911 058 15923.76 491.74 52692.08 88888.00 2024-02-27 01:18:28.411 058 15923.70 491.76 52692.09 88888.00 2024-02-27 01:18:28.911 058 15923.66 491.79 52692.05 88888.00 2024-02-27 01:18:29.411 058 15923.62 491.82 52692.04 88888.00 2024-02-27 01:18:29.911 058 15923.52 491.86 52692.08 88888.00 2024-02-27 01:18:30.411 058 15923.48 491.82 52692.10 88888.00 2024-02-27 01:18:30.911 058 15923.46 491.80 52692.14 88888.00 2024-02-27 01:18:31.411 058 15923.40 491.80 52692.15 88888.00 2024-02-27 01:18:31.911 058 15923.33 491.78 52692.13 88888.00 2024-02-27 01:18:32.411 058 15923.29 491.79 52692.17 88888.00 2024-02-27 01:18:32.911 058 15923.17 491.81 52692.16 88888.00 2024-02-27 01:18:33.411 058 15923.13 491.81 52692.19 88888.00 2024-02-27 01:18:33.911 058 15923.04 491.80 52692.20 88888.00 2024-02-27 01:18:34.411 058 15922.98 491.80 52692.19 88888.00 2024-02-27 01:18:34.911 058 15922.96 491.81 52692.19 88888.00 2024-02-27 01:18:35.411 058 15922.89 491.80 52692.18 88888.00 2024-02-27 01:18:35.911 058 15922.83 491.81 52692.14 88888.00 2024-02-27 01:18:36.411 058 15922.71 491.85 52692.11 88888.00 2024-02-27 01:18:36.911 058 15922.68 491.85 52692.14 88888.00 2024-02-27 01:18:37.411 058 15922.63 491.84 52692.17 88888.00 2024-02-27 01:18:37.911 058 15922.60 491.82 52692.19 88888.00 2024-02-27 01:18:38.411 058 15922.52 491.80 52692.21 88888.00 2024-02-27 01:18:38.911 058 15922.52 491.81 52692.18 88888.00 2024-02-27 01:18:39.411 058 15922.43 491.79 52692.19 88888.00 2024-02-27 01:18:39.911 058 15922.35 491.74 52692.15 88888.00 2024-02-27 01:18:40.411 058 15922.33 491.76 52692.18 88888.00 2024-02-27 01:18:40.911 058 15922.33 491.78 52692.18 88888.00 2024-02-27 01:18:41.411 058 15922.29 491.80 52692.15 88888.00 2024-02-27 01:18:41.911 058 15922.22 491.80 52692.15 88888.00 2024-02-27 01:18:42.411 058 15922.17 491.80 52692.15 88888.00 2024-02-27 01:18:42.911 058 15922.17 491.80 52692.17 88888.00 2024-02-27 01:18:43.411 058 15922.16 491.82 52692.10 88888.00 2024-02-27 01:18:43.911 058 15922.14 491.81 52692.01 88888.00 2024-02-27 01:18:44.411 058 15922.16 491.82 52691.96 88888.00 2024-02-27 01:18:44.911 058 15922.16 491.82 52691.98 88888.00 2024-02-27 01:18:45.411 058 15922.08 491.89 52692.02 88888.00 2024-02-27 01:18:45.911 058 15921.99 491.95 52692.04 88888.00 2024-02-27 01:18:46.411 058 15921.95 491.95 52692.02 88888.00 2024-02-27 01:18:46.911 058 15921.88 491.95 52692.03 88888.00 2024-02-27 01:18:47.411 058 15921.81 491.96 52692.08 88888.00 2024-02-27 01:18:47.911 058 15921.84 491.93 52692.12 88888.00 2024-02-27 01:18:48.411 058 15921.79 491.95 52692.14 88888.00 2024-02-27 01:18:48.911 058 15921.71 491.94 52692.14 88888.00 2024-02-27 01:18:49.411 058 15921.66 491.93 52692.16 88888.00 2024-02-27 01:18:49.911 058 15921.60 491.93 52692.15 88888.00 2024-02-27 01:18:50.411 058 15921.60 491.93 52692.14 88888.00 2024-02-27 01:18:50.911 058 15921.58 491.94 52692.11 88888.00 2024-02-27 01:18:51.411 058 15921.54 491.97 52692.11 88888.00 2024-02-27 01:18:51.911 058 15921.54 492.03 52692.08 88888.00 2024-02-27 01:18:52.411 058 15921.54 492.05 52692.05 88888.00 2024-02-27 01:18:52.911 058 15921.49 492.04 52692.06 88888.00 2024-02-27 01:18:53.411 058 15921.48 492.03 52692.03 88888.00 2024-02-27 01:18:53.911 058 15921.40 492.03 52692.00 88888.00 2024-02-27 01:18:54.411 058 15921.36 492.05 52691.95 88888.00 2024-02-27 01:18:54.911 058 15921.31 492.05 52691.98 88888.00 2024-02-27 01:18:55.411 058 15921.22 492.10 52692.04 88888.00 2024-02-27 01:18:55.911 058 15921.18 492.10 52692.02 88888.00 2024-02-27 01:18:56.411 058 15921.15 492.13 52691.98 88888.00 2024-02-27 01:18:56.911 058 15921.18 492.15 52691.96 88888.00 2024-02-27 01:18:57.411 058 15921.17 492.20 52691.99 88888.00 2024-02-27 01:18:57.911 058 15921.13 492.21 52691.90 88888.00 2024-02-27 01:18:58.411 058 15921.06 492.21 52691.84 88888.00 2024-02-27 01:18:58.911 058 15921.06 492.23 52691.81 88888.00 2024-02-27 01:18:59.411 058 15921.05 492.25 52691.82 88888.00 2024-02-27 01:18:59.911 058 15921.00 492.28 52691.84 88888.00 2024-02-27 01:19:00.411 058 15920.95 492.30 52691.85 88888.00 2024-02-27 01:19:00.911 058 15920.88 492.32 52691.84 88888.00 2024-02-27 01:19:01.411 058 15920.84 492.32 52691.83 88888.00 2024-02-27 01:19:01.911 058 15920.73 492.36 52691.86 88888.00 2024-02-27 01:19:02.411 058 15920.70 492.37 52691.92 88888.00 2024-02-27 01:19:02.911 058 15920.60 492.38 52691.90 88888.00 2024-02-27 01:19:03.411 058 15920.55 492.37 52691.90 88888.00 2024-02-27 01:19:03.911 058 15920.54 492.37 52691.88 88888.00 2024-02-27 01:19:04.911 058 15920.33 492.40 52691.78 88888.00 2024-02-27 01:19:05.411 058 15920.26 492.46 52691.73 88888.00 2024-02-27 01:19:05.911 058 15920.16 492.49 52691.74 88888.00 2024-02-27 01:19:06.411 058 15920.08 492.51 52691.78 88888.00 2024-02-27 01:19:06.911 058 15920.05 492.49 52691.80 88888.00 2024-02-27 01:19:07.411 058 15919.98 492.51 52691.78 88888.00 2024-02-27 01:19:07.911 058 15919.87 492.56 52691.75 88888.00 2024-02-27 01:19:08.411 058 15919.82 492.54 52691.78 88888.00 2024-02-27 01:19:08.911 058 15919.73 492.55 52691.82 88888.00 2024-02-27 01:19:09.411 058 15919.66 492.59 52691.82 88888.00 2024-02-27 01:19:09.911 058 15919.54 492.63 52691.79 88888.00 2024-02-27 01:19:10.411 058 15919.45 492.65 52691.83 88888.00 2024-02-27 01:19:10.911 058 15919.37 492.66 52691.81 88888.00 2024-02-27 01:19:11.411 058 15919.30 492.68 52691.78 88888.00 2024-02-27 01:19:11.911 058 15919.25 492.69 52691.76 88888.00 2024-02-27 01:19:12.411 058 15919.16 492.72 52691.68 88888.00 2024-02-27 01:19:12.911 058 15919.05 492.73 52691.61 88888.00 2024-02-27 01:19:13.411 058 15919.00 492.75 52691.61 88888.00 2024-02-27 01:19:13.911 058 15918.86 492.74 52691.63 88888.00 2024-02-27 01:19:14.411 058 15918.78 492.75 52691.66 88888.00 2024-02-27 01:19:14.911 058 15918.71 492.80 52691.64 88888.00 2024-02-27 01:19:15.411 058 15918.67 492.80 52691.59 88888.00 2024-02-27 01:19:15.911 058 15918.56 492.81 52691.64 88888.00 2024-02-27 01:19:16.411 058 15918.49 492.83 52691.65 88888.00 2024-02-27 01:19:16.911 058 15918.45 492.88 52691.69 88888.00 2024-02-27 01:19:17.411 058 15918.43 492.84 52691.65 88888.00 2024-02-27 01:19:18.411 058 15918.36 492.88 52691.59 88888.00 2024-02-27 01:19:18.911 058 15918.26 492.92 52691.52 88888.00 2024-02-27 01:19:19.411 058 15918.20 492.95 52691.50 88888.00 2024-02-27 01:19:19.911 058 15918.18 492.99 52691.45 88888.00 2024-02-27 01:19:20.411 058 15918.08 492.99 52691.43 88888.00 2024-02-27 01:19:20.911 058 15918.04 492.97 52691.38 88888.00 2024-02-27 01:19:21.411 058 15917.99 492.99 52691.33 88888.00 2024-02-27 01:19:21.911 058 15917.89 493.01 52691.25 88888.00 2024-02-27 01:19:22.411 058 15917.84 493.07 52691.29 88888.00 2024-02-27 01:19:22.911 058 15917.83 493.09 52691.26 88888.00 2024-02-27 01:19:23.411 058 15917.79 493.14 52691.22 88888.00 2024-02-27 01:19:23.911 058 15917.74 493.15 52691.21 88888.00 2024-02-27 01:19:24.411 058 15917.64 493.16 52691.28 88888.00 2024-02-27 01:19:24.911 058 15917.61 493.18 52691.23 88888.00 2024-02-27 01:19:25.411 058 15917.45 493.20 52691.20 88888.00 2024-02-27 01:19:25.911 058 15917.31 493.26 52691.16 88888.00 2024-02-27 01:19:26.411 058 15917.25 493.27 52691.03 88888.00 2024-02-27 01:19:26.911 058 15917.16 493.26 52690.94 88888.00 2024-02-27 01:19:27.411 058 15917.13 493.27 52690.92 88888.00 2024-02-27 01:19:28.411 058 15917.00 493.28 52690.92 88888.00 2024-02-27 01:19:28.911 058 15916.97 493.31 52690.90 88888.00 2024-02-27 01:19:29.411 058 15916.91 493.35 52690.87 88888.00 2024-02-27 01:19:29.911 058 15916.82 493.36 52690.87 88888.00 2024-02-27 01:19:30.411 058 15916.73 493.36 52690.89 88888.00 2024-02-27 01:19:30.911 058 15916.66 493.37 52690.88 88888.00 2024-02-27 01:19:31.411 058 15916.61 493.37 52690.88 88888.00 2024-02-27 01:19:31.911 058 15916.62 493.38 52690.81 88888.00 2024-02-27 01:19:32.411 058 15916.57 493.38 52690.76 88888.00 2024-02-27 01:19:32.911 058 15916.55 493.42 52690.75 88888.00 2024-02-27 01:19:33.411 058 15916.52 493.41 52690.71 88888.00 2024-02-27 01:19:33.911 058 15916.45 493.38 52690.68 88888.00 2024-02-27 01:19:34.411 058 15916.39 493.37 52690.62 88888.00 2024-02-27 01:19:34.911 058 15916.33 493.36 52690.60 88888.00 2024-02-27 01:19:35.411 058 15916.26 493.36 52690.60 88888.00 2024-02-27 01:19:35.911 058 15916.24 493.34 52690.56 88888.00 2024-02-27 01:19:36.411 058 15916.24 493.38 52690.56 88888.00 2024-02-27 01:19:36.911 058 15916.18 493.41 52690.49 88888.00 2024-02-27 01:19:37.411 058 15916.15 493.36 52690.45 88888.00 2024-02-27 01:19:37.911 058 15916.12 493.36 52690.40 88888.00 2024-02-27 01:19:38.411 058 15916.10 493.36 52690.37 88888.00 2024-02-27 01:19:38.911 058 15916.05 493.40 52690.39 88888.00 2024-02-27 01:19:39.411 058 15915.99 493.38 52690.36 88888.00 2024-02-27 01:19:39.911 058 15915.98 493.38 52690.33 88888.00 2024-02-27 01:19:40.411 058 15915.97 493.37 52690.31 88888.00 2024-02-27 01:19:40.911 058 15915.93 493.37 52690.25 88888.00 2024-02-27 01:19:41.411 058 15915.90 493.35 52690.18 88888.00 2024-02-27 01:19:41.911 058 15915.87 493.34 52690.13 88888.00 2024-02-27 01:19:42.411 058 15915.79 493.37 52690.07 88888.00 2024-02-27 01:19:42.911 058 15915.72 493.33 52690.03 88888.00 2024-02-27 01:19:43.411 058 15915.67 493.28 52690.02 88888.00 2024-02-27 01:19:43.911 058 15915.67 493.29 52689.97 88888.00 2024-02-27 01:19:44.411 058 15915.67 493.33 52689.95 88888.00 2024-02-27 01:19:44.911 058 15915.60 493.34 52689.92 88888.00 2024-02-27 01:19:45.411 058 15915.54 493.34 52689.94 88888.00 2024-02-27 01:19:45.911 058 15915.45 493.32 52689.92 88888.00 2024-02-27 01:19:46.411 058 15915.39 493.29 52689.86 88888.00 2024-02-27 01:19:46.911 058 15915.38 493.26 52689.82 88888.00 2024-02-27 01:19:47.411 058 15915.34 493.23 52689.74 88888.00 2024-02-27 01:19:47.911 058 15915.28 493.25 52689.70 88888.00 2024-02-27 01:19:48.411 058 15915.24 493.26 52689.70 88888.00 2024-02-27 01:19:48.911 058 15915.25 493.25 52689.59 88888.00 2024-02-27 01:19:49.411 058 15915.26 493.26 52689.62 88888.00 2024-02-27 01:19:49.911 058 15915.20 493.23 52689.60 88888.00 2024-02-27 01:19:50.411 058 15915.16 493.19 52689.56 88888.00 2024-02-27 01:19:50.911 058 15915.12 493.17 52689.57 88888.00 2024-02-27 01:19:51.411 058 15915.05 493.14 52689.57 88888.00 2024-02-27 01:19:51.911 058 15915.02 493.11 52689.57 88888.00 2024-02-27 01:19:52.411 058 15915.01 493.09 52689.54 88888.00 2024-02-27 01:19:52.911 058 15915.00 493.08 52689.54 88888.00 2024-02-27 01:19:53.411 058 15915.00 493.06 52689.59 88888.00 2024-02-27 01:19:53.911 058 15914.94 493.01 52689.60 88888.00 2024-02-27 01:19:54.411 058 15914.94 493.00 52689.54 88888.00 2024-02-27 01:19:54.911 058 15914.94 492.99 52689.52 88888.00 2024-02-27 01:19:55.411 058 15914.93 492.98 52689.47 88888.00 2024-02-27 01:19:55.911 058 15914.97 492.98 52689.42 88888.00 2024-02-27 01:19:56.411 058 15914.98 492.97 52689.43 88888.00 2024-02-27 01:19:56.911 058 15914.85 493.01 52689.40 88888.00 2024-02-27 01:19:57.411 058 15914.84 492.98 52689.30 88888.00 2024-02-27 01:19:57.911 058 15914.84 492.97 52689.28 88888.00 2024-02-27 01:19:58.411 058 15914.80 493.00 52689.22 88888.00 2024-02-27 01:19:58.911 058 15914.79 492.93 52689.21 88888.00 2024-02-27 01:19:59.411 058 15914.70 492.88 52689.16 88888.00 2024-02-27 01:19:59.911 058 15914.61 492.85 52689.18 88888.00 2024-02-27 01:20:00.411 058 15914.61 492.83 52689.12 88888.00 2024-02-27 01:20:00.911 058 15914.57 492.85 52689.12 88888.00 2024-02-27 01:20:01.411 058 15914.60 492.90 52689.09 88888.00 2024-02-27 01:20:01.911 058 15914.61 492.88 52689.07 88888.00 2024-02-27 01:20:02.411 058 15914.61 492.83 52689.00 88888.00 2024-02-27 01:20:02.911 058 15914.55 492.82 52688.94 88888.00 2024-02-27 01:20:03.411 058 15914.51 492.79 52688.95 88888.00 2024-02-27 01:20:03.911 058 15914.49 492.76 52688.94 88888.00 2024-02-27 01:20:04.411 058 15914.46 492.73 52688.95 88888.00 2024-02-27 01:20:04.911 058 15914.49 492.71 52688.94 88888.00 2024-02-27 01:20:05.411 058 15914.44 492.68 52688.92 88888.00 2024-02-27 01:20:05.911 058 15914.45 492.64 52688.87 88888.00 2024-02-27 01:20:06.411 058 15914.47 492.67 52688.83 88888.00 2024-02-27 01:20:06.911 058 15914.40 492.71 52688.86 88888.00 2024-02-27 01:20:07.411 058 15914.38 492.68 52688.89 88888.00 2024-02-27 01:20:07.911 058 15914.43 492.66 52688.86 88888.00 2024-02-27 01:20:08.411 058 15914.44 492.64 52688.84 88888.00 2024-02-27 01:20:08.911 058 15914.48 492.63 52688.80 88888.00 2024-02-27 01:20:09.411 058 15914.47 492.64 52688.76 88888.00 2024-02-27 01:20:09.911 058 15914.47 492.68 52688.76 88888.00 2024-02-27 01:20:10.411 058 15914.48 492.68 52688.70 88888.00 2024-02-27 01:20:10.911 058 15914.46 492.66 52688.70 88888.00 2024-02-27 01:20:11.411 058 15914.52 492.66 52688.73 88888.00 2024-02-27 01:20:11.911 058 15914.49 492.68 52688.71 88888.00 2024-02-27 01:20:12.411 058 15914.48 492.71 52688.74 88888.00 2024-02-27 01:20:12.911 058 15914.49 492.69 52688.74 88888.00 2024-02-27 01:20:13.411 058 15914.56 492.71 52688.76 88888.00 2024-02-27 01:20:13.911 058 15914.56 492.68 52688.67 88888.00 2024-02-27 01:20:14.411 058 15914.51 492.72 52688.65 88888.00 2024-02-27 01:20:14.911 058 15914.51 492.73 52688.63 88888.00 2024-02-27 01:20:15.411 058 15914.52 492.72 52688.62 88888.00 2024-02-27 01:20:15.911 058 15914.47 492.71 52688.62 88888.00 2024-02-27 01:20:16.411 058 15914.51 492.69 52688.62 88888.00 2024-02-27 01:20:16.911 058 15914.52 492.74 52688.60 88888.00 2024-02-27 01:20:17.411 058 15914.45 492.75 52688.59 88888.00 2024-02-27 01:20:17.911 058 15914.39 492.76 52688.60 88888.00 2024-02-27 01:20:18.411 058 15914.37 492.73 52688.60 88888.00 2024-02-27 01:20:18.911 058 15914.35 492.74 52688.61 88888.00 2024-02-27 01:20:19.411 058 15914.35 492.77 52688.61 88888.00 2024-02-27 01:20:19.911 058 15914.36 492.77 52688.57 88888.00 2024-02-27 01:20:20.411 058 15914.36 492.79 52688.57 88888.00 2024-02-27 01:20:20.911 058 15914.29 492.77 52688.59 88888.00 2024-02-27 01:20:21.411 058 15914.24 492.75 52688.61 88888.00 2024-02-27 01:20:21.911 058 15914.25 492.74 52688.61 88888.00 2024-02-27 01:20:22.411 058 15914.26 492.77 52688.67 88888.00 2024-02-27 01:20:22.911 058 15914.21 492.80 52688.66 88888.00 2024-02-27 01:20:23.411 058 15914.20 492.82 52688.60 88888.00 2024-02-27 01:20:23.911 058 15914.17 492.77 52688.63 88888.00 2024-02-27 01:20:24.411 058 15914.16 492.76 52688.65 88888.00 2024-02-27 01:20:24.911 058 15914.12 492.75 52688.63 88888.00 2024-02-27 01:20:25.411 058 15914.06 492.80 52688.63 88888.00 2024-02-27 01:20:25.911 058 15914.01 492.86 52688.63 88888.00 2024-02-27 01:20:26.411 058 15914.02 492.84 52688.62 88888.00 2024-02-27 01:20:26.911 058 15914.01 492.80 52688.68 88888.00 2024-02-27 01:20:27.411 058 15913.95 492.79 52688.70 88888.00 2024-02-27 01:20:27.911 058 15913.90 492.82 52688.72 88888.00 2024-02-27 01:20:28.411 058 15913.85 492.85 52688.73 88888.00 2024-02-27 01:20:28.911 058 15913.82 492.86 52688.77 88888.00 2024-02-27 01:20:29.911 058 15913.77 492.82 52688.81 88888.00 2024-02-27 01:20:30.411 058 15913.74 492.83 52688.70 88888.00 2024-02-27 01:20:30.911 058 15913.76 492.85 52688.66 88888.00 2024-02-27 01:20:31.411 058 15913.79 492.90 52688.66 88888.00 2024-02-27 01:20:31.911 058 15913.75 492.93 52688.62 88888.00 2024-02-27 01:20:32.411 058 15913.71 492.94 52688.63 88888.00 2024-02-27 01:20:32.911 058 15913.66 492.94 52688.68 88888.00 2024-02-27 01:20:33.411 058 15913.66 492.97 52688.69 88888.00 2024-02-27 01:20:33.911 058 15913.68 492.98 52688.66 88888.00 2024-02-27 01:20:34.411 058 15913.70 493.00 52688.68 88888.00 2024-02-27 01:20:34.911 058 15913.66 493.00 52688.67 88888.00 2024-02-27 01:20:35.411 058 15913.68 493.00 52688.68 88888.00 2024-02-27 01:20:35.911 058 15913.68 493.02 52688.74 88888.00 2024-02-27 01:20:36.411 058 15913.72 493.01 52688.79 88888.00 2024-02-27 01:20:36.911 058 15913.68 493.02 52688.74 88888.00 2024-02-27 01:20:37.411 058 15913.68 493.06 52688.71 88888.00 2024-02-27 01:20:37.911 058 15913.67 493.08 52688.73 88888.00 2024-02-27 01:20:38.411 058 15913.72 493.09 52688.78 88888.00 2024-02-27 01:20:38.911 058 15913.70 493.10 52688.74 88888.00 2024-02-27 01:20:39.911 058 15913.66 493.10 52688.69 88888.00 2024-02-27 01:20:40.411 058 15913.72 493.10 52688.72 88888.00 2024-02-27 01:20:40.911 058 15913.70 493.10 52688.75 88888.00 2024-02-27 01:20:41.411 058 15913.66 493.08 52688.79 88888.00 2024-02-27 01:20:41.911 058 15913.68 493.02 52688.78 88888.00 2024-02-27 01:20:42.411 058 15913.71 493.00 52688.73 88888.00 2024-02-27 01:20:42.911 058 15913.72 493.01 52688.78 88888.00 2024-02-27 01:20:43.411 058 15913.73 493.06 52688.81 88888.00 2024-02-27 01:20:43.911 058 15913.76 493.08 52688.78 88888.00 2024-02-27 01:20:44.411 058 15913.75 493.08 52688.76 88888.00 2024-02-27 01:20:44.911 058 15913.72 493.12 52688.78 88888.00 2024-02-27 01:20:45.411 058 15913.68 493.20 52688.71 88888.00 2024-02-27 01:20:45.911 058 15913.63 493.21 52688.67 88888.00 2024-02-27 01:20:46.411 058 15913.64 493.25 52688.66 88888.00 2024-02-27 01:20:46.911 058 15913.63 493.25 52688.70 88888.00 2024-02-27 01:20:47.411 058 15913.63 493.26 52688.73 88888.00 2024-02-27 01:20:47.911 058 15913.63 493.26 52688.75 88888.00 2024-02-27 01:20:48.411 058 15913.59 493.26 52688.73 88888.00 2024-02-27 01:20:48.911 058 15913.59 493.25 52688.69 88888.00 2024-02-27 01:20:49.911 058 15913.63 493.28 52688.69 88888.00 2024-02-27 01:20:50.411 058 15913.63 493.29 52688.71 88888.00 2024-02-27 01:20:50.911 058 15913.63 493.33 52688.66 88888.00 2024-02-27 01:20:51.411 058 15913.64 493.34 52688.66 88888.00 2024-02-27 01:20:51.911 058 15913.66 493.37 52688.59 88888.00 2024-02-27 01:20:52.411 058 15913.65 493.38 52688.56 88888.00 2024-02-27 01:20:52.911 058 15913.67 493.40 52688.54 88888.00 2024-02-27 01:20:53.411 058 15913.67 493.40 52688.49 88888.00 2024-02-27 01:20:53.911 058 15913.70 493.40 52688.49 88888.00 2024-02-27 01:20:54.411 058 15913.66 493.40 52688.47 88888.00 2024-02-27 01:20:54.911 058 15913.65 493.43 52688.46 88888.00 2024-02-27 01:20:55.411 058 15913.66 493.46 52688.42 88888.00 2024-02-27 01:20:55.911 058 15913.63 493.44 52688.45 88888.00 2024-02-27 01:20:56.411 058 15913.70 493.44 52688.45 88888.00 2024-02-27 01:20:56.911 058 15913.68 493.45 52688.49 88888.00 2024-02-27 01:20:57.411 058 15913.74 493.45 52688.48 88888.00 2024-02-27 01:20:57.911 058 15913.75 493.50 52688.45 88888.00 2024-02-27 01:20:58.411 058 15913.79 493.57 52688.36 88888.00 2024-02-27 01:20:58.911 058 15913.79 493.54 52688.34 88888.00 2024-02-27 01:20:59.411 058 15913.76 493.53 52688.35 88888.00 2024-02-27 01:20:59.911 058 15913.75 493.51 52688.35 88888.00 2024-02-27 01:21:00.411 058 15913.75 493.50 52688.32 88888.00 2024-02-27 01:21:00.911 058 15913.79 493.54 52688.35 88888.00 2024-02-27 01:21:01.411 058 15913.77 493.54 52688.31 88888.00 2024-02-27 01:21:01.911 058 15913.79 493.52 52688.30 88888.00 2024-02-27 01:21:02.411 058 15913.74 493.54 52688.32 88888.00 2024-02-27 01:21:02.911 058 15913.72 493.57 52688.37 88888.00 2024-02-27 01:21:03.411 058 15913.68 493.57 52688.32 88888.00 2024-02-27 01:21:03.911 058 15913.67 493.57 52688.31 88888.00 2024-02-27 01:21:04.411 058 15913.68 493.58 52688.30 88888.00 2024-02-27 01:21:04.911 058 15913.72 493.59 52688.29 88888.00 2024-02-27 01:21:05.411 058 15913.72 493.54 52688.30 88888.00 2024-02-27 01:21:05.911 058 15913.73 493.57 52688.37 88888.00 2024-02-27 01:21:06.411 058 15913.73 493.59 52688.40 88888.00 2024-02-27 01:21:06.911 058 15913.73 493.60 52688.37 88888.00 2024-02-27 01:21:07.411 058 15913.68 493.63 52688.36 88888.00 2024-02-27 01:21:07.911 058 15913.67 493.71 52688.32 88888.00 2024-02-27 01:21:08.411 058 15913.68 493.70 52688.30 88888.00 2024-02-27 01:21:08.911 058 15913.71 493.68 52688.30 88888.00 2024-02-27 01:21:09.411 058 15913.72 493.71 52688.31 88888.00 2024-02-27 01:21:09.911 058 15913.70 493.72 52688.32 88888.00 2024-02-27 01:21:10.411 058 15913.66 493.71 52688.32 88888.00 2024-02-27 01:21:10.911 058 15913.64 493.71 52688.30 88888.00 2024-02-27 01:21:11.411 058 15913.65 493.69 52688.33 88888.00 2024-02-27 01:21:11.911 058 15913.68 493.69 52688.37 88888.00 2024-02-27 01:21:12.411 058 15913.65 493.72 52688.39 88888.00 2024-02-27 01:21:12.911 058 15913.59 493.76 52688.45 88888.00 2024-02-27 01:21:13.411 058 15913.57 493.76 52688.42 88888.00 2024-02-27 01:21:13.911 058 15913.56 493.79 52688.47 88888.00 2024-02-27 01:21:14.411 058 15913.57 493.79 52688.49 88888.00 2024-02-27 01:21:14.911 058 15913.55 493.75 52688.49 88888.00 2024-02-27 01:21:15.411 058 15913.55 493.72 52688.48 88888.00 2024-02-27 01:21:15.911 058 15913.54 493.76 52688.45 88888.00 2024-02-27 01:21:16.411 058 15913.49 493.78 52688.45 88888.00 2024-02-27 01:21:16.911 058 15913.50 493.77 52688.48 88888.00 2024-02-27 01:21:17.411 058 15913.61 493.80 52688.52 88888.00 2024-02-27 01:21:17.911 058 15913.58 493.80 52688.50 88888.00 2024-02-27 01:21:18.411 058 15913.56 493.80 52688.56 88888.00 2024-02-27 01:21:18.911 058 15913.53 493.81 52688.65 88888.00 2024-02-27 01:21:19.411 058 15913.54 493.86 52688.70 88888.00 2024-02-27 01:21:19.911 058 15913.55 493.90 52688.70 88888.00 2024-02-27 01:21:20.411 058 15913.49 493.90 52688.67 88888.00 2024-02-27 01:21:20.911 058 15913.45 493.94 52688.70 88888.00 2024-02-27 01:21:21.411 058 15913.46 493.96 52688.68 88888.00 2024-02-27 01:21:21.911 058 15913.49 493.96 52688.71 88888.00 2024-02-27 01:21:22.411 058 15913.52 493.98 52688.68 88888.00 2024-02-27 01:21:22.911 058 15913.50 494.02 52688.68 88888.00 2024-02-27 01:21:23.411 058 15913.49 494.02 52688.68 88888.00 2024-02-27 01:21:23.911 058 15913.54 494.02 52688.67 88888.00 2024-02-27 01:21:24.411 058 15913.58 494.04 52688.72 88888.00 2024-02-27 01:21:24.911 058 15913.59 494.07 52688.75 88888.00 2024-02-27 01:21:25.411 058 15913.67 494.09 52688.78 88888.00 2024-02-27 01:21:25.911 058 15913.71 494.09 52688.83 88888.00 2024-02-27 01:21:26.411 058 15913.77 494.09 52688.88 88888.00 2024-02-27 01:21:26.911 058 15913.84 494.11 52688.88 88888.00 2024-02-27 01:21:27.411 058 15913.85 494.13 52688.83 88888.00 2024-02-27 01:21:27.911 058 15913.86 494.18 52688.82 88888.00 2024-02-27 01:21:28.411 058 15913.88 494.21 52688.82 88888.00 2024-02-27 01:21:28.911 058 15913.95 494.21 52688.81 88888.00 2024-02-27 01:21:29.411 058 15913.99 494.24 52688.78 88888.00 2024-02-27 01:21:29.912 058 15914.03 494.31 52688.77 88888.00 2024-02-27 01:21:30.412 058 15914.03 494.33 52688.75 88888.00 2024-02-27 01:21:31.412 058 15914.06 494.31 52688.75 88888.00 2024-02-27 01:21:31.912 058 15914.07 494.33 52688.73 88888.00 2024-02-27 01:21:32.412 058 15914.15 494.38 52688.76 88888.00 2024-02-27 01:21:32.912 058 15914.19 494.45 52688.83 88888.00 2024-02-27 01:21:33.412 058 15914.20 494.47 52688.87 88888.00 2024-02-27 01:21:33.912 058 15914.19 494.50 52688.89 88888.00 2024-02-27 01:21:34.412 058 15914.18 494.49 52688.88 88888.00 2024-02-27 01:21:34.912 058 15914.19 494.48 52688.83 88888.00 2024-02-27 01:21:35.412 058 15914.17 494.50 52688.86 88888.00 2024-02-27 01:21:35.912 058 15914.20 494.52 52688.89 88888.00 2024-02-27 01:21:36.412 058 15914.17 494.56 52688.84 88888.00 2024-02-27 01:21:36.912 058 15914.18 494.59 52688.82 88888.00 2024-02-27 01:21:37.412 058 15914.12 494.57 52688.93 88888.00 2024-02-27 01:21:37.912 058 15914.12 494.59 52688.96 88888.00 2024-02-27 01:21:38.412 058 15914.17 494.58 52688.94 88888.00 2024-02-27 01:21:38.912 058 15914.17 494.57 52688.94 88888.00 2024-02-27 01:21:39.412 058 15914.17 494.58 52689.00 88888.00 2024-02-27 01:21:39.912 058 15914.19 494.63 52688.99 88888.00 2024-02-27 01:21:40.412 058 15914.16 494.66 52689.02 88888.00 2024-02-27 01:21:41.412 058 15914.17 494.65 52689.09 88888.00 2024-02-27 01:21:41.912 058 15914.16 494.67 52689.09 88888.00 2024-02-27 01:21:42.412 058 15914.16 494.66 52689.08 88888.00 2024-02-27 01:21:42.912 058 15914.18 494.69 52689.02 88888.00 2024-02-27 01:21:43.412 058 15914.17 494.67 52689.00 88888.00 2024-02-27 01:21:43.912 058 15914.10 494.70 52689.02 88888.00 2024-02-27 01:21:44.412 058 15914.04 494.73 52689.02 88888.00 2024-02-27 01:21:44.912 058 15914.02 494.78 52688.99 88888.00 2024-02-27 01:21:45.412 058 15914.03 494.80 52689.04 88888.00 2024-02-27 01:21:45.912 058 15913.98 494.81 52689.06 88888.00 2024-02-27 01:21:46.412 058 15913.98 494.81 52689.08 88888.00 2024-02-27 01:21:46.912 058 15913.99 494.82 52689.07 88888.00 2024-02-27 01:21:47.412 058 15913.97 494.82 52689.02 88888.00 2024-02-27 01:21:47.912 058 15913.95 494.87 52689.06 88888.00 2024-02-27 01:21:48.412 058 15913.92 494.91 52689.13 88888.00 2024-02-27 01:21:48.912 058 15913.93 494.92 52689.13 88888.00 2024-02-27 01:21:49.412 058 15913.98 494.93 52689.11 88888.00 2024-02-27 01:21:49.912 058 15913.97 494.91 52689.10 88888.00 2024-02-27 01:21:50.412 058 15913.99 494.95 52689.08 88888.00 2024-02-27 01:21:50.912 058 15913.98 494.96 52689.02 88888.00 2024-02-27 01:21:51.412 058 15913.93 494.98 52689.02 88888.00 2024-02-27 01:21:51.912 058 15913.94 494.97 52689.07 88888.00 2024-02-27 01:21:52.412 058 15913.99 495.00 52689.07 88888.00 2024-02-27 01:21:52.912 058 15913.98 495.02 52689.04 88888.00 2024-02-27 01:21:53.412 058 15913.94 495.05 52689.10 88888.00 2024-02-27 01:21:53.912 058 15913.97 495.06 52689.09 88888.00 2024-02-27 01:21:54.412 058 15913.95 495.11 52689.07 88888.00 2024-02-27 01:21:54.912 058 15914.02 495.15 52689.10 88888.00 2024-02-27 01:21:55.412 058 15914.08 495.13 52689.09 88888.00 2024-02-27 01:21:55.912 058 15914.07 495.06 52689.09 88888.00 2024-02-27 01:21:56.412 058 15914.06 495.13 52689.08 88888.00 2024-02-27 01:21:56.912 058 15914.08 495.19 52689.07 88888.00 2024-02-27 01:21:57.412 058 15914.20 495.22 52689.10 88888.00 2024-02-27 01:21:57.912 058 15914.17 495.26 52689.12 88888.00 2024-02-27 01:21:58.412 058 15914.18 495.27 52689.12 88888.00 2024-02-27 01:21:58.912 058 15914.24 495.31 52689.10 88888.00 2024-02-27 01:21:59.412 058 15914.28 495.35 52689.09 88888.00 2024-02-27 01:21:59.912 058 15914.29 495.41 52689.08 88888.00 2024-02-27 01:22:00.412 058 15914.28 495.45 52689.08 88888.00 2024-02-27 01:22:00.912 058 15914.27 495.47 52689.12 88888.00 2024-02-27 01:22:01.412 058 15914.28 495.51 52689.13 88888.00 2024-02-27 01:22:01.912 058 15914.31 495.54 52689.14 88888.00 2024-02-27 01:22:02.412 058 15914.30 495.57 52689.17 88888.00 2024-02-27 01:22:02.912 058 15914.30 495.63 52689.18 88888.00 2024-02-27 01:22:03.412 058 15914.34 495.65 52689.16 88888.00 2024-02-27 01:22:03.912 058 15914.36 495.63 52689.16 88888.00 2024-02-27 01:22:04.412 058 15914.34 495.65 52689.16 88888.00 2024-02-27 01:22:04.912 058 15914.28 495.68 52689.13 88888.00 2024-02-27 01:22:05.412 058 15914.34 495.70 52689.16 88888.00 2024-02-27 01:22:05.912 058 15914.29 495.70 52689.16 88888.00 2024-02-27 01:22:06.412 058 15914.28 495.75 52689.13 88888.00 2024-02-27 01:22:06.912 058 15914.26 495.78 52689.14 88888.00 2024-02-27 01:22:07.412 058 15914.25 495.83 52689.09 88888.00 2024-02-27 01:22:07.912 058 15914.26 495.82 52689.00 88888.00 2024-02-27 01:22:08.412 058 15914.21 495.82 52688.97 88888.00 2024-02-27 01:22:08.912 058 15914.25 495.83 52688.98 88888.00 2024-02-27 01:22:09.412 058 15914.24 495.88 52689.00 88888.00 2024-02-27 01:22:09.912 058 15914.22 495.93 52688.99 88888.00 2024-02-27 01:22:10.412 058 15914.19 495.97 52689.04 88888.00 2024-02-27 01:22:10.912 058 15914.21 495.96 52689.16 88888.00 2024-02-27 01:22:11.412 058 15914.21 495.97 52689.20 88888.00 2024-02-27 01:22:11.912 058 15914.18 495.99 52689.16 88888.00 2024-02-27 01:22:12.412 058 15914.17 496.01 52689.11 88888.00 2024-02-27 01:22:12.912 058 15914.12 496.01 52689.14 88888.00 2024-02-27 01:22:13.412 058 15914.09 496.02 52689.15 88888.00 2024-02-27 01:22:13.912 058 15914.09 496.08 52689.14 88888.00 2024-02-27 01:22:14.412 058 15914.07 496.17 52689.16 88888.00 2024-02-27 01:22:14.912 058 15914.03 496.19 52689.16 88888.00 2024-02-27 01:22:15.412 058 15914.02 496.21 52689.16 88888.00 2024-02-27 01:22:15.912 058 15913.98 496.23 52689.18 88888.00 2024-02-27 01:22:16.412 058 15913.99 496.26 52689.24 88888.00 2024-02-27 01:22:16.912 058 15913.95 496.29 52689.27 88888.00 2024-02-27 01:22:17.412 058 15913.99 496.34 52689.24 88888.00 2024-02-27 01:22:17.912 058 15913.99 496.38 52689.29 88888.00 2024-02-27 01:22:18.412 058 15913.97 496.38 52689.30 88888.00 2024-02-27 01:22:18.912 058 15913.94 496.38 52689.30 88888.00 2024-02-27 01:22:19.412 058 15913.97 496.43 52689.31 88888.00 2024-02-27 01:22:19.912 058 15913.95 496.46 52689.31 88888.00 2024-02-27 01:22:20.412 058 15913.97 496.47 52689.29 88888.00 2024-02-27 01:22:20.912 058 15914.00 496.47 52689.33 88888.00 2024-02-27 01:22:21.412 058 15913.97 496.48 52689.36 88888.00 2024-02-27 01:22:21.912 058 15913.95 496.52 52689.35 88888.00 2024-02-27 01:22:22.412 058 15913.95 496.54 52689.28 88888.00 2024-02-27 01:22:22.912 058 15913.97 496.57 52689.26 88888.00 2024-02-27 01:22:23.412 058 15913.98 496.64 52689.26 88888.00 2024-02-27 01:22:23.912 058 15913.92 496.71 52689.32 88888.00 2024-02-27 01:22:24.412 058 15913.91 496.71 52689.33 88888.00 2024-02-27 01:22:24.912 058 15913.98 496.73 52689.31 88888.00 2024-02-27 01:22:25.412 058 15913.99 496.75 52689.31 88888.00 2024-02-27 01:22:25.912 058 15913.97 496.80 52689.31 88888.00 2024-02-27 01:22:26.412 058 15913.93 496.80 52689.33 88888.00 2024-02-27 01:22:26.912 058 15913.94 496.83 52689.30 88888.00 2024-02-27 01:22:27.412 058 15913.95 496.87 52689.32 88888.00 2024-02-27 01:22:27.912 058 15913.94 496.89 52689.28 88888.00 2024-02-27 01:22:28.412 058 15913.93 496.91 52689.23 88888.00 2024-02-27 01:22:28.912 058 15913.94 496.96 52689.21 88888.00 2024-02-27 01:22:29.412 058 15913.88 497.01 52689.22 88888.00 2024-02-27 01:22:29.912 058 15913.86 496.96 52689.24 88888.00 2024-02-27 01:22:30.412 058 15913.83 496.97 52689.23 88888.00 2024-02-27 01:22:30.912 058 15913.82 497.00 52689.27 88888.00 2024-02-27 01:22:31.412 058 15913.79 497.01 52689.26 88888.00 2024-02-27 01:22:31.912 058 15913.72 497.07 52689.24 88888.00 2024-02-27 01:22:33.412 058 15913.57 497.15 52689.29 88888.00 2024-02-27 01:22:33.912 058 15913.57 497.17 52689.21 88888.00 2024-02-27 01:22:34.412 058 15913.52 497.17 52689.19 88888.00 2024-02-27 01:22:34.912 058 15913.53 497.21 52689.16 88888.00 2024-02-27 01:22:35.412 058 15913.57 497.25 52689.19 88888.00 2024-02-27 01:22:35.912 058 15913.55 497.29 52689.23 88888.00 2024-02-27 01:22:36.412 058 15913.53 497.33 52689.26 88888.00 2024-02-27 01:22:36.912 058 15913.49 497.34 52689.29 88888.00 2024-02-27 01:22:37.412 058 15913.47 497.35 52689.23 88888.00 2024-02-27 01:22:37.912 058 15913.45 497.41 52689.23 88888.00 2024-02-27 01:22:38.412 058 15913.44 497.49 52689.27 88888.00 2024-02-27 01:22:38.912 058 15913.41 497.53 52689.31 88888.00 2024-02-27 01:22:39.412 058 15913.44 497.50 52689.30 88888.00 2024-02-27 01:22:39.912 058 15913.40 497.51 52689.29 88888.00 2024-02-27 01:22:40.412 058 15913.37 497.58 52689.24 88888.00 2024-02-27 01:22:40.912 058 15913.34 497.61 52689.20 88888.00 2024-02-27 01:22:41.412 058 15913.30 497.61 52689.16 88888.00 2024-02-27 01:22:41.912 058 15913.31 497.61 52689.14 88888.00 2024-02-27 01:22:42.912 058 15913.31 497.73 52689.19 88888.00 2024-02-27 01:22:43.412 058 15913.31 497.76 52689.21 88888.00 2024-02-27 01:22:43.912 058 15913.25 497.77 52689.20 88888.00 2024-02-27 01:22:44.412 058 15913.19 497.78 52689.19 88888.00 2024-02-27 01:22:44.912 058 15913.18 497.82 52689.21 88888.00 2024-02-27 01:22:45.412 058 15913.19 497.85 52689.22 88888.00 2024-02-27 01:22:45.912 058 15913.15 497.85 52689.21 88888.00 2024-02-27 01:22:46.412 058 15913.21 497.81 52689.22 88888.00 2024-02-27 01:22:46.912 058 15913.25 497.83 52689.17 88888.00 2024-02-27 01:22:47.412 058 15913.20 497.87 52689.13 88888.00 2024-02-27 01:22:47.912 058 15913.18 497.87 52689.09 88888.00 2024-02-27 01:22:48.412 058 15913.15 497.91 52689.02 88888.00 2024-02-27 01:22:48.912 058 15913.09 497.93 52689.01 88888.00 2024-02-27 01:22:49.412 058 15913.11 497.93 52689.06 88888.00 2024-02-27 01:22:49.912 058 15913.09 497.94 52689.03 88888.00 2024-02-27 01:22:50.412 058 15913.11 497.93 52689.02 88888.00 2024-02-27 01:22:50.912 058 15913.11 497.94 52689.01 88888.00 2024-02-27 01:22:51.412 058 15913.01 497.98 52689.03 88888.00 2024-02-27 01:22:51.912 058 15912.97 498.07 52689.08 88888.00 2024-02-27 01:22:52.912 058 15912.82 498.10 52689.07 88888.00 2024-02-27 01:22:53.412 058 15912.82 498.09 52689.01 88888.00 2024-02-27 01:22:53.912 058 15912.79 498.07 52688.92 88888.00 2024-02-27 01:22:54.412 058 15912.76 498.10 52688.95 88888.00 2024-02-27 01:22:54.912 058 15912.71 498.04 52688.97 88888.00 2024-02-27 01:22:55.412 058 15912.66 498.01 52688.94 88888.00 2024-02-27 01:22:55.912 058 15912.65 498.02 52688.92 88888.00 2024-02-27 01:22:56.412 058 15912.57 498.04 52688.88 88888.00 2024-02-27 01:22:56.912 058 15912.57 498.05 52688.84 88888.00 2024-02-27 01:22:57.412 058 15912.58 498.08 52688.81 88888.00 2024-02-27 01:22:57.912 058 15912.62 498.10 52688.86 88888.00 2024-02-27 01:22:58.412 058 15912.62 498.11 52688.84 88888.00 2024-02-27 01:22:58.912 058 15912.58 498.11 52688.82 88888.00 2024-02-27 01:22:59.412 058 15912.61 498.15 52688.83 88888.00 2024-02-27 01:22:59.912 058 15912.62 498.17 52688.88 88888.00 2024-02-27 01:23:00.412 058 15912.59 498.16 52688.82 88888.00 2024-02-27 01:23:00.912 058 15912.56 498.12 52688.82 88888.00 2024-02-27 01:23:01.412 058 15912.53 498.15 52688.73 88888.00 2024-02-27 01:23:01.912 058 15912.54 498.16 52688.71 88888.00 2024-02-27 01:23:02.412 058 15912.53 498.17 52688.74 88888.00 2024-02-27 01:23:02.912 058 15912.52 498.16 52688.70 88888.00 2024-02-27 01:23:03.412 058 15912.46 498.17 52688.65 88888.00 2024-02-27 01:23:03.912 058 15912.40 498.18 52688.66 88888.00 2024-02-27 01:23:04.412 058 15912.40 498.21 52688.63 88888.00 2024-02-27 01:23:04.912 058 15912.37 498.22 52688.61 88888.00 2024-02-27 01:23:05.412 058 15912.32 498.24 52688.57 88888.00 2024-02-27 01:23:05.912 058 15912.32 498.17 52688.53 88888.00 2024-02-27 01:23:06.412 058 15912.31 498.19 52688.50 88888.00 2024-02-27 01:23:06.912 058 15912.29 498.21 52688.49 88888.00 2024-02-27 01:23:07.412 058 15912.30 498.20 52688.46 88888.00 2024-02-27 01:23:07.912 058 15912.30 498.21 52688.45 88888.00 2024-02-27 01:23:08.412 058 15912.26 498.24 52688.43 88888.00 2024-02-27 01:23:08.912 058 15912.19 498.27 52688.41 88888.00 2024-02-27 01:23:09.412 058 15912.19 498.30 52688.41 88888.00 2024-02-27 01:23:09.912 058 15912.17 498.33 52688.34 88888.00 2024-02-27 01:23:10.412 058 15912.14 498.34 52688.32 88888.00 2024-02-27 01:23:10.912 058 15912.10 498.36 52688.31 88888.00 2024-02-27 01:23:11.412 058 15912.08 498.39 52688.30 88888.00 2024-02-27 01:23:11.912 058 15912.04 498.37 52688.28 88888.00 2024-02-27 01:23:12.412 058 15912.01 498.36 52688.26 88888.00 2024-02-27 01:23:12.912 058 15912.00 498.41 52688.30 88888.00 2024-02-27 01:23:13.412 058 15911.99 498.43 52688.31 88888.00 2024-02-27 01:23:13.912 058 15911.94 498.44 52688.32 88888.00 2024-02-27 01:23:14.412 058 15911.90 498.52 52688.33 88888.00 2024-02-27 01:23:14.912 058 15911.94 498.56 52688.39 88888.00 2024-02-27 01:23:15.412 058 15911.93 498.61 52688.40 88888.00 2024-02-27 01:23:15.912 058 15911.89 498.62 52688.33 88888.00 2024-02-27 01:23:16.412 058 15911.84 498.65 52688.33 88888.00 2024-02-27 01:23:16.912 058 15911.76 498.70 52688.26 88888.00 2024-02-27 01:23:17.412 058 15911.73 498.74 52688.19 88888.00 2024-02-27 01:23:17.912 058 15911.73 498.77 52688.18 88888.00 2024-02-27 01:23:18.412 058 15911.66 498.79 52688.23 88888.00 2024-02-27 01:23:18.912 058 15911.71 498.78 52688.22 88888.00 2024-02-27 01:23:19.412 058 15911.72 498.81 52688.21 88888.00 2024-02-27 01:23:19.912 058 15911.69 498.84 52688.23 88888.00 2024-02-27 01:23:20.912 058 15911.64 498.87 52688.17 88888.00 2024-02-27 01:23:21.412 058 15911.64 498.87 52688.22 88888.00 2024-02-27 01:23:21.912 058 15911.65 498.86 52688.20 88888.00 2024-02-27 01:23:22.412 058 15911.67 498.91 52688.09 88888.00 2024-02-27 01:23:22.912 058 15911.66 498.89 52688.05 88888.00 2024-02-27 01:23:23.412 058 15911.66 498.96 52688.03 88888.00 2024-02-27 01:23:23.912 058 15911.63 498.98 52687.97 88888.00 2024-02-27 01:23:24.412 058 15911.58 499.00 52687.94 88888.00 2024-02-27 01:23:24.912 058 15911.59 498.98 52687.88 88888.00 2024-02-27 01:23:25.412 058 15911.57 498.98 52687.86 88888.00 2024-02-27 01:23:25.912 058 15911.53 498.99 52687.85 88888.00 2024-02-27 01:23:26.412 058 15911.48 498.97 52687.82 88888.00 2024-02-27 01:23:26.912 058 15911.46 498.90 52687.76 88888.00 2024-02-27 01:23:27.412 058 15911.41 498.89 52687.81 88888.00 2024-02-27 01:23:27.912 058 15911.39 498.90 52687.85 88888.00 2024-02-27 01:23:28.412 058 15911.38 498.91 52687.90 88888.00 2024-02-27 01:23:28.912 058 15911.35 498.93 52687.89 88888.00 2024-02-27 01:23:29.412 058 15911.35 498.93 52687.88 88888.00 2024-02-27 01:23:29.912 058 15911.33 498.96 52687.89 88888.00 2024-02-27 01:23:30.912 058 15911.29 499.05 52687.81 88888.00 2024-02-27 01:23:31.412 058 15911.28 499.03 52687.77 88888.00 2024-02-27 01:23:31.912 058 15911.27 499.00 52687.73 88888.00 2024-02-27 01:23:32.412 058 15911.29 498.99 52687.73 88888.00 2024-02-27 01:23:32.912 058 15911.26 498.98 52687.75 88888.00 2024-02-27 01:23:33.412 058 15911.23 498.96 52687.76 88888.00 2024-02-27 01:23:33.912 058 15911.27 498.94 52687.75 88888.00 2024-02-27 01:23:34.412 058 15911.23 498.93 52687.75 88888.00 2024-02-27 01:23:34.912 058 15911.22 498.97 52687.75 88888.00 2024-02-27 01:23:35.412 058 15911.23 498.97 52687.75 88888.00 2024-02-27 01:23:35.912 058 15911.24 498.94 52687.68 88888.00 2024-02-27 01:23:36.412 058 15911.28 498.93 52687.60 88888.00 2024-02-27 01:23:36.912 058 15911.28 498.90 52687.56 88888.00 2024-02-27 01:23:37.412 058 15911.22 498.87 52687.58 88888.00 2024-02-27 01:23:37.912 058 15911.20 498.87 52687.58 88888.00 2024-02-27 01:23:38.412 058 15911.22 498.85 52687.57 88888.00 2024-02-27 01:23:38.912 058 15911.20 498.85 52687.54 88888.00 2024-02-27 01:23:39.412 058 15911.24 498.85 52687.51 88888.00 2024-02-27 01:23:39.912 058 15911.23 498.88 52687.47 88888.00 2024-02-27 01:23:40.912 058 15911.18 498.89 52687.54 88888.00 2024-02-27 01:23:41.412 058 15911.17 498.85 52687.52 88888.00 2024-02-27 01:23:41.912 058 15911.18 498.85 52687.45 88888.00 2024-02-27 01:23:42.412 058 15911.22 498.87 52687.41 88888.00 2024-02-27 01:23:42.912 058 15911.18 498.87 52687.41 88888.00 2024-02-27 01:23:43.412 058 15911.21 498.88 52687.40 88888.00 2024-02-27 01:23:43.912 058 15911.24 498.88 52687.39 88888.00 2024-02-27 01:23:44.412 058 15911.26 498.87 52687.37 88888.00 2024-02-27 01:23:44.912 058 15911.27 498.87 52687.29 88888.00 2024-02-27 01:23:45.412 058 15911.23 498.85 52687.31 88888.00 2024-02-27 01:23:45.912 058 15911.27 498.84 52687.31 88888.00 2024-02-27 01:23:46.412 058 15911.26 498.84 52687.31 88888.00 2024-02-27 01:23:46.912 058 15911.27 498.80 52687.27 88888.00 2024-02-27 01:23:47.412 058 15911.24 498.79 52687.25 88888.00 2024-02-27 01:23:47.912 058 15911.31 498.85 52687.22 88888.00 2024-02-27 01:23:48.412 058 15911.38 498.88 52687.21 88888.00 2024-02-27 01:23:48.912 058 15911.42 498.86 52687.18 88888.00 2024-02-27 01:23:49.412 058 15911.41 498.87 52687.15 88888.00 2024-02-27 01:23:49.912 058 15911.39 498.87 52687.11 88888.00 2024-02-27 01:23:50.412 058 15911.33 498.86 52687.09 88888.00 2024-02-27 01:23:50.912 058 15911.39 498.82 52687.09 88888.00 2024-02-27 01:23:51.412 058 15911.37 498.80 52687.09 88888.00 2024-02-27 01:23:51.912 058 15911.36 498.84 52687.08 88888.00 2024-02-27 01:23:52.412 058 15911.41 498.81 52687.05 88888.00 2024-02-27 01:23:52.912 058 15911.40 498.76 52687.02 88888.00 2024-02-27 01:23:53.412 058 15911.38 498.79 52686.94 88888.00 2024-02-27 01:23:54.412 058 15911.38 498.85 52686.91 88888.00 2024-02-27 01:23:54.912 058 15911.41 498.82 52686.96 88888.00 2024-02-27 01:23:55.412 058 15911.41 498.84 52686.91 88888.00 2024-02-27 01:23:55.912 058 15911.44 498.85 52686.95 88888.00 2024-02-27 01:23:56.412 058 15911.44 498.84 52686.89 88888.00 2024-02-27 01:23:56.912 058 15911.41 498.82 52686.84 88888.00 2024-02-27 01:23:57.412 058 15911.44 498.85 52686.86 88888.00 2024-02-27 01:23:57.912 058 15911.47 498.90 52686.88 88888.00 2024-02-27 01:23:58.412 058 15911.49 498.89 52686.89 88888.00 2024-02-27 01:23:58.912 058 15911.57 498.86 52686.86 88888.00 2024-02-27 01:23:59.412 058 15911.60 498.88 52686.76 88888.00 2024-02-27 01:23:59.912 058 15911.64 498.90 52686.73 88888.00 2024-02-27 01:24:00.412 058 15911.67 498.89 52686.66 88888.00 2024-02-27 01:24:00.912 058 15911.69 498.89 52686.60 88888.00 2024-02-27 01:24:01.412 058 15911.72 498.89 52686.58 88888.00 2024-02-27 01:24:01.912 058 15911.75 498.94 52686.58 88888.00 2024-02-27 01:24:02.412 058 15911.80 498.94 52686.66 88888.00 2024-02-27 01:24:02.912 058 15911.78 498.94 52686.61 88888.00 2024-02-27 01:24:03.412 058 15911.80 498.93 52686.56 88888.00 2024-02-27 01:24:04.412 058 15911.75 498.93 52686.50 88888.00 2024-02-27 01:24:04.912 058 15911.74 498.89 52686.53 88888.00 2024-02-27 01:24:05.412 058 15911.80 498.85 52686.52 88888.00 2024-02-27 01:24:05.912 058 15911.78 498.86 52686.50 88888.00 2024-02-27 01:24:06.412 058 15911.77 498.87 52686.47 88888.00 2024-02-27 01:24:06.912 058 15911.80 498.84 52686.47 88888.00 2024-02-27 01:24:07.412 058 15911.82 498.86 52686.47 88888.00 2024-02-27 01:24:07.912 058 15911.86 498.88 52686.40 88888.00 2024-02-27 01:24:08.412 058 15911.86 498.88 52686.39 88888.00 2024-02-27 01:24:08.912 058 15911.89 498.88 52686.34 88888.00 2024-02-27 01:24:09.412 058 15911.93 498.90 52686.32 88888.00 2024-02-27 01:24:09.912 058 15912.00 498.89 52686.32 88888.00 2024-02-27 01:24:10.412 058 15912.03 498.91 52686.33 88888.00 2024-02-27 01:24:10.912 058 15912.04 498.95 52686.36 88888.00 2024-02-27 01:24:11.412 058 15912.08 498.94 52686.36 88888.00 2024-02-27 01:24:11.912 058 15912.09 498.91 52686.30 88888.00 2024-02-27 01:24:12.412 058 15912.10 498.89 52686.28 88888.00 2024-02-27 01:24:12.912 058 15912.09 498.87 52686.24 88888.00 2024-02-27 01:24:13.412 058 15912.13 498.85 52686.26 88888.00 2024-02-27 01:24:13.912 058 15912.16 498.86 52686.26 88888.00 2024-02-27 01:24:14.412 058 15912.17 498.82 52686.21 88888.00 2024-02-27 01:24:14.912 058 15912.20 498.81 52686.21 88888.00 2024-02-27 01:24:15.412 058 15912.19 498.79 52686.18 88888.00 2024-02-27 01:24:15.912 058 15912.14 498.78 52686.15 88888.00 2024-02-27 01:24:16.412 058 15912.18 498.77 52686.16 88888.00 2024-02-27 01:24:16.912 058 15912.16 498.76 52686.18 88888.00 2024-02-27 01:24:17.412 058 15912.16 498.74 52686.18 88888.00 2024-02-27 01:24:17.912 058 15912.14 498.76 52686.19 88888.00 2024-02-27 01:24:18.412 058 15912.08 498.77 52686.19 88888.00 2024-02-27 01:24:18.912 058 15912.05 498.74 52686.25 88888.00 2024-02-27 01:24:19.412 058 15912.11 498.70 52686.30 88888.00 2024-02-27 01:24:19.912 058 15912.08 498.65 52686.26 88888.00 2024-02-27 01:24:20.412 058 15912.00 498.60 52686.21 88888.00 2024-02-27 01:24:20.912 058 15912.00 498.59 52686.21 88888.00 2024-02-27 01:24:21.412 058 15912.07 498.59 52686.22 88888.00 2024-02-27 01:24:21.912 058 15912.03 498.58 52686.17 88888.00 2024-02-27 01:24:22.412 058 15911.99 498.58 52686.13 88888.00 2024-02-27 01:24:22.912 058 15911.99 498.55 52686.09 88888.00 2024-02-27 01:24:23.412 058 15912.02 498.53 52686.09 88888.00 2024-02-27 01:24:23.912 058 15912.04 498.48 52686.12 88888.00 2024-02-27 01:24:24.412 058 15912.05 498.47 52686.15 88888.00 2024-02-27 01:24:24.912 058 15912.10 498.50 52686.17 88888.00 2024-02-27 01:24:25.412 058 15912.10 498.45 52686.21 88888.00 2024-02-27 01:24:25.912 058 15912.13 498.42 52686.22 88888.00 2024-02-27 01:24:26.412 058 15912.12 498.43 52686.27 88888.00 2024-02-27 01:24:26.912 058 15912.17 498.43 52686.27 88888.00 2024-02-27 01:24:27.412 058 15912.23 498.42 52686.21 88888.00 2024-02-27 01:24:27.912 058 15912.27 498.41 52686.15 88888.00 2024-02-27 01:24:28.412 058 15912.25 498.41 52686.14 88888.00 2024-02-27 01:24:28.912 058 15912.35 498.38 52686.13 88888.00 2024-02-27 01:24:29.412 058 15912.37 498.35 52686.04 88888.00 2024-02-27 01:24:29.912 058 15912.37 498.34 52686.06 88888.00 2024-02-27 01:24:30.412 058 15912.44 498.32 52686.16 88888.00 2024-02-27 01:24:30.912 058 15912.41 498.30 52686.15 88888.00 2024-02-27 01:24:31.412 058 15912.41 498.34 52686.16 88888.00 2024-02-27 01:24:31.912 058 15912.49 498.36 52686.20 88888.00 2024-02-27 01:24:32.412 058 15912.47 498.34 52686.24 88888.00 2024-02-27 01:24:32.912 058 15912.45 498.35 52686.25 88888.00 2024-02-27 01:24:33.412 058 15912.50 498.34 52686.25 88888.00 2024-02-27 01:24:33.912 058 15912.57 498.37 52686.30 88888.00 2024-02-27 01:24:34.412 058 15912.59 498.43 52686.30 88888.00 2024-02-27 01:24:34.912 058 15912.62 498.43 52686.31 88888.00 2024-02-27 01:24:35.412 058 15912.65 498.44 52686.34 88888.00 2024-02-27 01:24:35.912 058 15912.70 498.43 52686.34 88888.00 2024-02-27 01:24:36.412 058 15912.74 498.39 52686.30 88888.00 2024-02-27 01:24:36.912 058 15912.79 498.34 52686.27 88888.00 2024-02-27 01:24:37.412 058 15912.84 498.38 52686.25 88888.00 2024-02-27 01:24:37.912 058 15912.90 498.43 52686.27 88888.00 2024-02-27 01:24:38.412 058 15912.95 498.42 52686.31 88888.00 2024-02-27 01:24:38.912 058 15912.97 498.43 52686.31 88888.00 2024-02-27 01:24:39.412 058 15913.00 498.45 52686.35 88888.00 2024-02-27 01:24:39.912 058 15913.06 498.47 52686.39 88888.00 2024-02-27 01:24:40.412 058 15913.16 498.44 52686.39 88888.00 2024-02-27 01:24:40.912 058 15913.22 498.43 52686.38 88888.00 2024-02-27 01:24:41.412 058 15913.28 498.43 52686.35 88888.00 2024-02-27 01:24:41.912 058 15913.36 498.45 52686.38 88888.00 2024-02-27 01:24:42.412 058 15913.39 498.45 52686.41 88888.00 2024-02-27 01:24:42.912 058 15913.37 498.46 52686.47 88888.00 2024-02-27 01:24:43.412 058 15913.46 498.50 52686.47 88888.00 2024-02-27 01:24:43.912 058 15913.50 498.51 52686.45 88888.00 2024-02-27 01:24:44.412 058 15913.50 498.51 52686.46 88888.00 2024-02-27 01:24:44.912 058 15913.59 498.51 52686.50 88888.00 2024-02-27 01:24:45.412 058 15913.59 498.51 52686.51 88888.00 2024-02-27 01:24:45.912 058 15913.65 498.52 52686.54 88888.00 2024-02-27 01:24:46.412 058 15913.73 498.52 52686.55 88888.00 2024-02-27 01:24:46.912 058 15913.79 498.52 52686.55 88888.00 2024-02-27 01:24:47.412 058 15913.77 498.60 52686.57 88888.00 2024-02-27 01:24:47.912 058 15913.76 498.68 52686.58 88888.00 2024-02-27 01:24:48.412 058 15913.79 498.68 52686.62 88888.00 2024-02-27 01:24:48.912 058 15913.77 498.65 52686.73 88888.00 2024-02-27 01:24:49.412 058 15913.82 498.60 52686.74 88888.00 2024-02-27 01:24:49.912 058 15913.84 498.59 52686.77 88888.00 2024-02-27 01:24:50.412 058 15913.86 498.56 52686.73 88888.00 2024-02-27 01:24:50.912 058 15913.86 498.52 52686.73 88888.00 2024-02-27 01:24:51.412 058 15913.85 498.48 52686.75 88888.00 2024-02-27 01:24:51.912 058 15913.89 498.51 52686.65 88888.00 2024-02-27 01:24:52.412 058 15913.95 498.50 52686.66 88888.00 2024-02-27 01:24:52.912 058 15914.00 498.50 52686.72 88888.00 2024-02-27 01:24:53.412 058 15914.08 498.52 52686.75 88888.00 2024-02-27 01:24:53.912 058 15914.10 498.50 52686.73 88888.00 2024-02-27 01:24:54.412 058 15914.07 498.50 52686.78 88888.00 2024-02-27 01:24:54.912 058 15914.08 498.47 52686.84 88888.00 2024-02-27 01:24:55.412 058 15914.17 498.47 52686.86 88888.00 2024-02-27 01:24:55.912 058 15914.27 498.44 52686.85 88888.00 2024-02-27 01:24:56.412 058 15914.34 498.41 52686.92 88888.00 2024-02-27 01:24:56.912 058 15914.36 498.39 52686.96 88888.00 2024-02-27 01:24:57.412 058 15914.39 498.36 52686.94 88888.00 2024-02-27 01:24:57.912 058 15914.43 498.33 52686.89 88888.00 2024-02-27 01:24:58.412 058 15914.47 498.36 52686.86 88888.00 2024-02-27 01:24:58.912 058 15914.49 498.36 52686.85 88888.00 2024-02-27 01:24:59.412 058 15914.54 498.38 52686.89 88888.00 2024-02-27 01:24:59.912 058 15914.56 498.38 52686.89 88888.00 2024-02-27 01:25:00.412 058 15914.60 498.39 52686.90 88888.00 2024-02-27 01:25:00.912 058 15914.58 498.37 52686.95 88888.00 2024-02-27 01:25:01.412 058 15914.63 498.35 52686.98 88888.00 2024-02-27 01:25:01.912 058 15914.69 498.34 52686.99 88888.00 2024-02-27 01:25:02.412 058 15914.63 498.34 52687.08 88888.00 2024-02-27 01:25:02.912 058 15914.62 498.29 52687.08 88888.00 2024-02-27 01:25:03.912 058 15914.61 498.26 52687.08 88888.00 2024-02-27 01:25:04.412 058 15914.61 498.27 52687.12 88888.00 2024-02-27 01:25:04.912 058 15914.65 498.25 52687.15 88888.00 2024-02-27 01:25:05.912 058 15914.61 498.28 52687.14 88888.00 2024-02-27 01:25:06.412 058 15914.62 498.27 52687.10 88888.00 2024-02-27 01:25:06.912 058 15914.61 498.27 52687.15 88888.00 2024-02-27 01:25:07.412 058 15914.62 498.27 52687.16 88888.00 2024-02-27 01:25:07.912 058 15914.62 498.25 52687.16 88888.00 2024-02-27 01:25:08.412 058 15914.63 498.24 52687.18 88888.00 2024-02-27 01:25:08.912 058 15914.63 498.28 52687.24 88888.00 2024-02-27 01:25:09.412 058 15914.64 498.26 52687.32 88888.00 2024-02-27 01:25:09.912 058 15914.63 498.26 52687.37 88888.00 2024-02-27 01:25:10.412 058 15914.65 498.27 52687.38 88888.00 2024-02-27 01:25:10.912 058 15914.65 498.25 52687.35 88888.00 2024-02-27 01:25:11.412 058 15914.67 498.25 52687.34 88888.00 2024-02-27 01:25:11.912 058 15914.70 498.25 52687.36 88888.00 2024-02-27 01:25:12.412 058 15914.74 498.27 52687.29 88888.00 2024-02-27 01:25:12.912 058 15914.75 498.29 52687.29 88888.00 2024-02-27 01:25:13.412 058 15914.72 498.30 52687.36 88888.00 2024-02-27 01:25:13.912 058 15914.74 498.30 52687.36 88888.00 2024-02-27 01:25:14.412 058 15914.78 498.25 52687.44 88888.00 2024-02-27 01:25:14.912 058 15914.79 498.20 52687.47 88888.00 2024-02-27 01:25:15.912 058 15914.80 498.16 52687.48 88888.00 2024-02-27 01:25:16.412 058 15914.84 498.17 52687.48 88888.00 2024-02-27 01:25:16.912 058 15914.85 498.21 52687.48 88888.00 2024-02-27 01:25:17.412 058 15914.87 498.22 52687.50 88888.00 2024-02-27 01:25:17.912 058 15914.85 498.24 52687.48 88888.00 2024-02-27 01:25:18.412 058 15914.87 498.17 52687.48 88888.00 2024-02-27 01:25:18.912 058 15914.88 498.16 52687.48 88888.00 2024-02-27 01:25:19.412 058 15914.93 498.13 52687.46 88888.00 2024-02-27 01:25:19.912 058 15914.94 498.12 52687.46 88888.00 2024-02-27 01:25:20.412 058 15914.93 498.09 52687.50 88888.00 2024-02-27 01:25:20.912 058 15914.92 498.05 52687.52 88888.00 2024-02-27 01:25:21.412 058 15914.94 498.08 52687.48 88888.00 2024-02-27 01:25:21.912 058 15914.99 498.10 52687.50 88888.00 2024-02-27 01:25:22.412 058 15915.07 498.10 52687.53 88888.00 2024-02-27 01:25:22.912 058 15915.03 498.11 52687.54 88888.00 2024-02-27 01:25:23.412 058 15915.10 498.09 52687.55 88888.00 2024-02-27 01:25:23.912 058 15915.12 498.07 52687.56 88888.00 2024-02-27 01:25:24.412 058 15915.16 498.04 52687.57 88888.00 2024-02-27 01:25:24.912 058 15915.19 498.08 52687.53 88888.00 2024-02-27 01:25:25.912 058 15915.26 498.07 52687.56 88888.00 2024-02-27 01:25:26.412 058 15915.27 498.02 52687.58 88888.00 2024-02-27 01:25:26.912 058 15915.28 497.95 52687.52 88888.00 2024-02-27 01:25:27.412 058 15915.34 497.93 52687.49 88888.00 2024-02-27 01:25:27.912 058 15915.34 497.90 52687.48 88888.00 2024-02-27 01:25:28.412 058 15915.42 497.93 52687.52 88888.00 2024-02-27 01:25:28.912 058 15915.39 497.93 52687.53 88888.00 2024-02-27 01:25:29.412 058 15915.35 497.92 52687.51 88888.00 2024-02-27 01:25:29.912 058 15915.30 497.90 52687.52 88888.00 2024-02-27 01:25:30.412 058 15915.30 497.92 52687.56 88888.00 2024-02-27 01:25:30.912 058 15915.36 497.92 52687.58 88888.00 2024-02-27 01:25:31.412 058 15915.38 497.89 52687.70 88888.00 2024-02-27 01:25:31.912 058 15915.38 497.86 52687.66 88888.00 2024-02-27 01:25:32.412 058 15915.35 497.86 52687.59 88888.00 2024-02-27 01:25:32.912 058 15915.34 497.90 52687.61 88888.00 2024-02-27 01:25:33.412 058 15915.36 497.87 52687.61 88888.00 2024-02-27 01:25:33.912 058 15915.33 497.84 52687.58 88888.00 2024-02-27 01:25:34.412 058 15915.30 497.84 52687.61 88888.00 2024-02-27 01:25:34.912 058 15915.27 497.84 52687.62 88888.00 2024-02-27 01:25:35.412 058 15915.26 497.87 52687.66 88888.00 2024-02-27 01:25:35.913 058 15915.26 497.87 52687.73 88888.00 2024-02-27 01:25:36.413 058 15915.27 497.86 52687.73 88888.00 2024-02-27 01:25:36.913 058 15915.24 497.85 52687.71 88888.00 2024-02-27 01:25:37.413 058 15915.25 497.83 52687.67 88888.00 2024-02-27 01:25:37.913 058 15915.26 497.79 52687.69 88888.00 2024-02-27 01:25:38.413 058 15915.27 497.76 52687.76 88888.00 2024-02-27 01:25:38.913 058 15915.24 497.76 52687.77 88888.00 2024-02-27 01:25:39.413 058 15915.19 497.76 52687.71 88888.00 2024-02-27 01:25:39.913 058 15915.18 497.73 52687.70 88888.00 2024-02-27 01:25:40.413 058 15915.23 497.73 52687.79 88888.00 2024-02-27 01:25:40.913 058 15915.19 497.73 52687.79 88888.00 2024-02-27 01:25:41.413 058 15915.15 497.73 52687.72 88888.00 2024-02-27 01:25:41.913 058 15915.11 497.75 52687.73 88888.00 2024-02-27 01:25:42.413 058 15915.10 497.75 52687.70 88888.00 2024-02-27 01:25:42.913 058 15915.11 497.73 52687.76 88888.00 2024-02-27 01:25:43.913 058 15915.11 497.73 52687.78 88888.00 2024-02-27 01:25:44.413 058 15915.15 497.73 52687.81 88888.00 2024-02-27 01:25:44.913 058 15915.09 497.72 52687.75 88888.00 2024-02-27 01:25:45.413 058 15915.07 497.70 52687.75 88888.00 2024-02-27 01:25:45.913 058 15915.07 497.68 52687.79 88888.00 2024-02-27 01:25:46.413 058 15915.05 497.67 52687.82 88888.00 2024-02-27 01:25:46.913 058 15915.03 497.68 52687.81 88888.00 2024-02-27 01:25:47.413 058 15915.02 497.68 52687.80 88888.00 2024-02-27 01:25:47.913 058 15915.01 497.69 52687.85 88888.00 2024-02-27 01:25:48.413 058 15914.98 497.70 52687.78 88888.00 2024-02-27 01:25:48.913 058 15914.96 497.72 52687.77 88888.00 2024-02-27 01:25:49.413 058 15914.98 497.69 52687.81 88888.00 2024-02-27 01:25:49.913 058 15914.98 497.64 52687.86 88888.00 2024-02-27 01:25:50.413 058 15914.97 497.64 52687.85 88888.00 2024-02-27 01:25:50.913 058 15914.94 497.68 52687.87 88888.00 2024-02-27 01:25:51.413 058 15914.89 497.70 52687.86 88888.00 2024-02-27 01:25:51.913 058 15914.85 497.73 52687.81 88888.00 2024-02-27 01:25:52.413 058 15914.81 497.74 52687.77 88888.00 2024-02-27 01:25:52.913 058 15914.82 497.75 52687.79 88888.00 2024-02-27 01:25:53.413 058 15914.80 497.74 52687.80 88888.00 2024-02-27 01:25:53.913 058 15914.75 497.70 52687.85 88888.00 2024-02-27 01:25:54.413 058 15914.71 497.70 52687.85 88888.00 2024-02-27 01:25:54.913 058 15914.64 497.69 52687.83 88888.00 2024-02-27 01:25:55.413 058 15914.60 497.67 52687.81 88888.00 2024-02-27 01:25:55.913 058 15914.58 497.68 52687.79 88888.00 2024-02-27 01:25:56.413 058 15914.58 497.64 52687.79 88888.00 2024-02-27 01:25:56.913 058 15914.61 497.64 52687.82 88888.00 2024-02-27 01:25:57.413 058 15914.64 497.66 52687.80 88888.00 2024-02-27 01:25:57.913 058 15914.61 497.66 52687.86 88888.00 2024-02-27 01:25:58.413 058 15914.56 497.69 52687.86 88888.00 2024-02-27 01:25:58.913 058 15914.56 497.66 52687.87 88888.00 2024-02-27 01:25:59.413 058 15914.61 497.68 52687.80 88888.00 2024-02-27 01:25:59.913 058 15914.64 497.69 52687.88 88888.00 2024-02-27 01:26:00.413 058 15914.64 497.68 52687.90 88888.00 2024-02-27 01:26:00.913 058 15914.58 497.67 52687.88 88888.00 2024-02-27 01:26:01.413 058 15914.57 497.69 52687.86 88888.00 2024-02-27 01:26:01.913 058 15914.52 497.70 52687.78 88888.00 2024-02-27 01:26:02.413 058 15914.48 497.70 52687.81 88888.00 2024-02-27 01:26:02.913 058 15914.44 497.65 52687.80 88888.00 2024-02-27 01:26:03.913 058 15914.47 497.57 52687.77 88888.00 2024-02-27 01:26:04.413 058 15914.46 497.58 52687.78 88888.00 2024-02-27 01:26:04.913 058 15914.43 497.58 52687.75 88888.00 2024-02-27 01:26:05.413 058 15914.40 497.53 52687.70 88888.00 2024-02-27 01:26:05.913 058 15914.42 497.49 52687.65 88888.00 2024-02-27 01:26:06.413 058 15914.33 497.43 52687.68 88888.00 2024-02-27 01:26:06.913 058 15914.33 497.46 52687.71 88888.00 2024-02-27 01:26:07.413 058 15914.33 497.43 52687.73 88888.00 2024-02-27 01:26:07.913 058 15914.26 497.40 52687.73 88888.00 2024-02-27 01:26:08.413 058 15914.28 497.38 52687.69 88888.00 2024-02-27 01:26:08.913 058 15914.28 497.39 52687.66 88888.00 2024-02-27 01:26:09.413 058 15914.29 497.37 52687.63 88888.00 2024-02-27 01:26:09.913 058 15914.29 497.33 52687.57 88888.00 2024-02-27 01:26:10.413 058 15914.27 497.34 52687.52 88888.00 2024-02-27 01:26:10.913 058 15914.22 497.39 52687.53 88888.00 2024-02-27 01:26:11.413 058 15914.24 497.40 52687.53 88888.00 2024-02-27 01:26:11.913 058 15914.25 497.37 52687.56 88888.00 2024-02-27 01:26:12.413 058 15914.18 497.33 52687.51 88888.00 2024-02-27 01:26:12.913 058 15914.16 497.34 52687.55 88888.00 2024-02-27 01:26:13.413 058 15914.16 497.30 52687.58 88888.00 2024-02-27 01:26:13.913 058 15914.12 497.27 52687.61 88888.00 2024-02-27 01:26:14.413 058 15914.18 497.30 52687.61 88888.00 2024-02-27 01:26:14.913 058 15914.17 497.31 52687.53 88888.00 2024-02-27 01:26:15.413 058 15914.04 497.30 52687.50 88888.00 2024-02-27 01:26:15.913 058 15914.02 497.31 52687.48 88888.00 2024-02-27 01:26:16.413 058 15914.01 497.25 52687.48 88888.00 2024-02-27 01:26:17.413 058 15913.92 497.25 52687.41 88888.00 2024-02-27 01:26:17.913 058 15913.89 497.24 52687.38 88888.00 2024-02-27 01:26:18.413 058 15913.83 497.20 52687.36 88888.00 2024-02-27 01:26:18.913 058 15913.82 497.20 52687.36 88888.00 2024-02-27 01:26:19.413 058 15913.79 497.17 52687.38 88888.00 2024-02-27 01:26:19.913 058 15913.76 497.14 52687.38 88888.00 2024-02-27 01:26:20.413 058 15913.77 497.16 52687.36 88888.00 2024-02-27 01:26:20.913 058 15913.76 497.20 52687.33 88888.00 2024-02-27 01:26:21.413 058 15913.74 497.16 52687.35 88888.00 2024-02-27 01:26:21.913 058 15913.79 497.13 52687.35 88888.00 2024-02-27 01:26:22.413 058 15913.73 497.16 52687.31 88888.00 2024-02-27 01:26:22.913 058 15913.72 497.18 52687.31 88888.00 2024-02-27 01:26:23.413 058 15913.72 497.16 52687.35 88888.00 2024-02-27 01:26:23.913 058 15913.73 497.16 52687.28 88888.00 2024-02-27 01:26:24.413 058 15913.66 497.17 52687.19 88888.00 2024-02-27 01:26:24.913 058 15913.64 497.17 52687.14 88888.00 2024-02-27 01:26:25.413 058 15913.66 497.14 52687.12 88888.00 2024-02-27 01:26:25.913 058 15913.63 497.15 52687.14 88888.00 2024-02-27 01:26:26.413 058 15913.62 497.17 52687.14 88888.00 2024-02-27 01:26:26.913 058 15913.63 497.21 52687.10 88888.00 2024-02-27 01:26:27.413 058 15913.62 497.20 52687.08 88888.00 2024-02-27 01:26:27.913 058 15913.56 497.20 52687.05 88888.00 2024-02-27 01:26:28.413 058 15913.54 497.15 52687.06 88888.00 2024-02-27 01:26:28.913 058 15913.52 497.16 52687.06 88888.00 2024-02-27 01:26:29.413 058 15913.50 497.15 52687.09 88888.00 2024-02-27 01:26:29.913 058 15913.47 497.16 52687.07 88888.00 2024-02-27 01:26:30.413 058 15913.44 497.15 52686.98 88888.00 2024-02-27 01:26:30.913 058 15913.44 497.15 52686.98 88888.00 2024-02-27 01:26:31.413 058 15913.38 497.15 52686.94 88888.00 2024-02-27 01:26:31.913 058 15913.32 497.12 52686.93 88888.00 2024-02-27 01:26:32.413 058 15913.22 497.12 52686.93 88888.00 2024-02-27 01:26:32.913 058 15913.17 497.13 52686.89 88888.00 2024-02-27 01:26:33.413 058 15913.16 497.14 52686.84 88888.00 2024-02-27 01:26:33.913 058 15913.08 497.13 52686.82 88888.00 2024-02-27 01:26:34.413 058 15913.00 497.12 52686.80 88888.00 2024-02-27 01:26:34.913 058 15912.94 497.12 52686.76 88888.00 2024-02-27 01:26:35.413 058 15912.91 497.13 52686.78 88888.00 2024-02-27 01:26:35.913 058 15912.86 497.13 52686.78 88888.00 2024-02-27 01:26:36.413 058 15912.77 497.13 52686.86 88888.00 2024-02-27 01:26:37.413 058 15912.71 497.18 52686.84 88888.00 2024-02-27 01:26:37.913 058 15912.64 497.16 52686.84 88888.00 2024-02-27 01:26:38.413 058 15912.55 497.15 52686.79 88888.00 2024-02-27 01:26:38.913 058 15912.49 497.16 52686.73 88888.00 2024-02-27 01:26:39.413 058 15912.41 497.17 52686.75 88888.00 2024-02-27 01:26:39.913 058 15912.39 497.17 52686.80 88888.00 2024-02-27 01:26:40.413 058 15912.36 497.20 52686.77 88888.00 2024-02-27 01:26:40.913 058 15912.31 497.21 52686.82 88888.00 2024-02-27 01:26:41.413 058 15912.26 497.16 52686.78 88888.00 2024-02-27 01:26:41.913 058 15912.23 497.20 52686.79 88888.00 2024-02-27 01:26:42.413 058 15912.19 497.20 52686.82 88888.00 2024-02-27 01:26:42.913 058 15912.12 497.16 52686.85 88888.00 2024-02-27 01:26:43.413 058 15912.02 497.18 52686.80 88888.00 2024-02-27 01:26:43.913 058 15911.96 497.21 52686.77 88888.00 2024-02-27 01:26:44.413 058 15911.98 497.22 52686.74 88888.00 2024-02-27 01:26:44.913 058 15911.96 497.26 52686.72 88888.00 2024-02-27 01:26:45.413 058 15911.94 497.30 52686.68 88888.00 2024-02-27 01:26:45.913 058 15911.87 497.33 52686.66 88888.00 2024-02-27 01:26:46.413 058 15911.74 497.32 52686.66 88888.00 2024-02-27 01:26:47.413 058 15911.67 497.34 52686.59 88888.00 2024-02-27 01:26:47.913 058 15911.64 497.38 52686.58 88888.00 2024-02-27 01:26:48.413 058 15911.55 497.40 52686.62 88888.00 2024-02-27 01:26:48.913 058 15911.53 497.43 52686.64 88888.00 2024-02-27 01:26:49.413 058 15911.46 497.44 52686.67 88888.00 2024-02-27 01:26:49.913 058 15911.47 497.42 52686.69 88888.00 2024-02-27 01:26:50.413 058 15911.44 497.47 52686.70 88888.00 2024-02-27 01:26:50.913 058 15911.40 497.52 52686.67 88888.00 2024-02-27 01:26:51.413 058 15911.40 497.56 52686.64 88888.00 2024-02-27 01:26:51.913 058 15911.38 497.55 52686.64 88888.00 2024-02-27 01:26:52.413 058 15911.38 497.59 52686.62 88888.00 2024-02-27 01:26:52.913 058 15911.38 497.66 52686.59 88888.00 2024-02-27 01:26:53.413 058 15911.36 497.68 52686.55 88888.00 2024-02-27 01:26:53.913 058 15911.39 497.72 52686.53 88888.00 2024-02-27 01:26:54.413 058 15911.37 497.76 52686.53 88888.00 2024-02-27 01:26:54.913 058 15911.39 497.82 52686.52 88888.00 2024-02-27 01:26:55.413 058 15911.48 497.81 52686.48 88888.00 2024-02-27 01:26:55.913 058 15911.49 497.82 52686.45 88888.00 2024-02-27 01:26:56.413 058 15911.48 497.85 52686.42 88888.00 2024-02-27 01:26:56.913 058 15911.54 497.94 52686.41 88888.00 2024-02-27 01:26:57.413 058 15911.57 497.98 52686.41 88888.00 2024-02-27 01:26:57.913 058 15911.57 498.00 52686.44 88888.00 2024-02-27 01:26:58.413 058 15911.55 498.05 52686.45 88888.00 2024-02-27 01:26:58.913 058 15911.53 498.07 52686.36 88888.00 2024-02-27 01:26:59.413 058 15911.53 498.05 52686.40 88888.00 2024-02-27 01:26:59.913 058 15911.56 498.11 52686.36 88888.00 2024-02-27 01:27:00.413 058 15911.60 498.13 52686.32 88888.00 2024-02-27 01:27:00.913 058 15911.62 498.20 52686.29 88888.00 2024-02-27 01:27:01.413 058 15911.58 498.25 52686.30 88888.00 2024-02-27 01:27:01.913 058 15911.62 498.27 52686.24 88888.00 2024-02-27 01:27:02.413 058 15911.62 498.28 52686.21 88888.00 2024-02-27 01:27:02.913 058 15911.64 498.34 52686.20 88888.00 2024-02-27 01:27:03.413 058 15911.68 498.35 52686.16 88888.00 2024-02-27 01:27:03.913 058 15911.75 498.36 52686.10 88888.00 2024-02-27 01:27:04.413 058 15911.73 498.43 52686.11 88888.00 2024-02-27 01:27:04.913 058 15911.75 498.46 52686.15 88888.00 2024-02-27 01:27:05.413 058 15911.81 498.48 52686.13 88888.00 2024-02-27 01:27:05.913 058 15911.82 498.52 52686.09 88888.00 2024-02-27 01:27:06.413 058 15911.82 498.58 52686.08 88888.00 2024-02-27 01:27:06.913 058 15911.82 498.59 52686.01 88888.00 2024-02-27 01:27:07.413 058 15911.89 498.62 52685.96 88888.00 2024-02-27 01:27:07.913 058 15911.93 498.64 52685.87 88888.00 2024-02-27 01:27:08.413 058 15911.96 498.64 52685.86 88888.00 2024-02-27 01:27:08.913 058 15911.95 498.69 52685.90 88888.00 2024-02-27 01:27:09.413 058 15911.98 498.73 52685.88 88888.00 2024-02-27 01:27:09.913 058 15912.04 498.76 52685.87 88888.00 2024-02-27 01:27:10.413 058 15912.16 498.79 52685.92 88888.00 2024-02-27 01:27:10.913 058 15912.19 498.87 52685.91 88888.00 2024-02-27 01:27:11.413 058 15912.22 498.93 52685.86 88888.00 2024-02-27 01:27:11.913 058 15912.20 498.95 52685.84 88888.00 2024-02-27 01:27:12.413 058 15912.21 498.95 52685.77 88888.00 2024-02-27 01:27:12.913 058 15912.23 498.98 52685.77 88888.00 2024-02-27 01:27:13.413 058 15912.28 499.04 52685.71 88888.00 2024-02-27 01:27:13.913 058 15912.28 499.06 52685.70 88888.00 2024-02-27 01:27:14.413 058 15912.28 499.06 52685.67 88888.00 2024-02-27 01:27:14.913 058 15912.35 499.08 52685.58 88888.00 2024-02-27 01:27:15.413 058 15912.38 499.15 52685.57 88888.00 2024-02-27 01:27:15.913 058 15912.34 499.22 52685.53 88888.00 2024-02-27 01:27:16.413 058 15912.37 499.24 52685.48 88888.00 2024-02-27 01:27:16.913 058 15912.41 499.28 52685.45 88888.00 2024-02-27 01:27:17.413 058 15912.43 499.32 52685.43 88888.00 2024-02-27 01:27:17.913 058 15912.38 499.37 52685.38 88888.00 2024-02-27 01:27:18.413 058 15912.45 499.45 52685.44 88888.00 2024-02-27 01:27:18.913 058 15912.49 499.48 52685.47 88888.00 2024-02-27 01:27:19.413 058 15912.48 499.53 52685.49 88888.00 2024-02-27 01:27:19.913 058 15912.52 499.56 52685.47 88888.00 2024-02-27 01:27:20.413 058 15912.58 499.58 52685.41 88888.00 2024-02-27 01:27:20.913 058 15912.59 499.62 52685.40 88888.00 2024-02-27 01:27:21.413 058 15912.59 499.72 52685.41 88888.00 2024-02-27 01:27:21.913 058 15912.59 499.76 52685.39 88888.00 2024-02-27 01:27:22.413 058 15912.59 499.75 52685.32 88888.00 2024-02-27 01:27:22.913 058 15912.66 499.80 52685.31 88888.00 2024-02-27 01:27:23.413 058 15912.71 499.83 52685.29 88888.00 2024-02-27 01:27:23.913 058 15912.79 499.84 52685.21 88888.00 2024-02-27 01:27:24.413 058 15912.84 499.86 52685.17 88888.00 2024-02-27 01:27:24.913 058 15912.90 499.90 52685.21 88888.00 2024-02-27 01:27:25.413 058 15912.95 499.94 52685.24 88888.00 2024-02-27 01:27:25.913 058 15912.95 500.00 52685.24 88888.00 2024-02-27 01:27:26.413 058 15912.95 500.05 52685.24 88888.00 2024-02-27 01:27:26.913 058 15912.92 500.08 52685.19 88888.00 2024-02-27 01:27:27.413 058 15912.95 500.12 52685.19 88888.00 2024-02-27 01:27:27.913 058 15913.01 500.17 52685.15 88888.00 2024-02-27 01:27:29.413 058 15913.07 500.28 52685.03 88888.00 2024-02-27 01:27:29.913 058 15913.09 500.32 52685.01 88888.00 2024-02-27 01:27:30.413 058 15913.13 500.37 52685.04 88888.00 2024-02-27 01:27:30.913 058 15913.20 500.41 52685.03 88888.00 2024-02-27 01:27:31.413 058 15913.22 500.45 52685.01 88888.00 2024-02-27 01:27:31.913 058 15913.27 500.49 52684.99 88888.00 2024-02-27 01:27:32.413 058 15913.30 500.52 52684.96 88888.00 2024-02-27 01:27:32.913 058 15913.31 500.63 52684.90 88888.00 2024-02-27 01:27:33.413 058 15913.34 500.66 52684.94 88888.00 2024-02-27 01:27:33.913 058 15913.35 500.70 52684.95 88888.00 2024-02-27 01:27:34.413 058 15913.39 500.74 52684.94 88888.00 2024-02-27 01:27:34.913 058 15913.45 500.77 52684.89 88888.00 2024-02-27 01:27:35.413 058 15913.50 500.83 52684.85 88888.00 2024-02-27 01:27:35.913 058 15913.53 500.87 52684.82 88888.00 2024-02-27 01:27:36.413 058 15913.53 500.96 52684.76 88888.00 2024-02-27 01:27:36.913 058 15913.53 501.09 52684.71 88888.00 2024-02-27 01:27:37.413 058 15913.55 501.15 52684.72 88888.00 2024-02-27 01:27:37.913 058 15913.58 501.21 52684.72 88888.00 2024-02-27 01:27:38.913 058 15913.64 501.36 52684.65 88888.00 2024-02-27 01:27:39.413 058 15913.68 501.44 52684.68 88888.00 2024-02-27 01:27:39.913 058 15913.73 501.49 52684.70 88888.00 2024-02-27 01:27:40.413 058 15913.77 501.52 52684.69 88888.00 2024-02-27 01:27:40.913 058 15913.85 501.58 52684.73 88888.00 2024-02-27 01:27:41.413 058 15913.90 501.62 52684.71 88888.00 2024-02-27 01:27:41.913 058 15913.95 501.61 52684.68 88888.00 2024-02-27 01:27:42.413 058 15914.04 501.65 52684.66 88888.00 2024-02-27 01:27:42.913 058 15914.07 501.70 52684.64 88888.00 2024-02-27 01:27:43.413 058 15914.09 501.74 52684.58 88888.00 2024-02-27 01:27:43.913 058 15914.12 501.81 52684.53 88888.00 2024-02-27 01:27:44.413 058 15914.13 501.88 52684.54 88888.00 2024-02-27 01:27:44.913 058 15914.20 501.91 52684.53 88888.00 2024-02-27 01:27:45.413 058 15914.26 501.97 52684.51 88888.00 2024-02-27 01:27:45.913 058 15914.28 502.00 52684.50 88888.00 2024-02-27 01:27:46.413 058 15914.29 502.08 52684.52 88888.00 2024-02-27 01:27:46.913 058 15914.39 502.11 52684.48 88888.00 2024-02-27 01:27:47.413 058 15914.47 502.21 52684.47 88888.00 2024-02-27 01:27:47.913 058 15914.53 502.24 52684.50 88888.00 2024-02-27 01:27:48.913 058 15914.65 502.34 52684.48 88888.00 2024-02-27 01:27:49.413 058 15914.73 502.42 52684.46 88888.00 2024-02-27 01:27:49.913 058 15914.79 502.44 52684.47 88888.00 2024-02-27 01:27:50.413 058 15914.81 502.50 52684.39 88888.00 2024-02-27 01:27:50.913 058 15914.89 502.53 52684.33 88888.00 2024-02-27 01:27:51.413 058 15914.97 502.52 52684.28 88888.00 2024-02-27 01:27:51.913 058 15915.08 502.56 52684.22 88888.00 2024-02-27 01:27:52.413 058 15915.16 502.60 52684.28 88888.00 2024-02-27 01:27:52.913 058 15915.24 502.63 52684.27 88888.00 2024-02-27 01:27:53.413 058 15915.25 502.68 52684.20 88888.00 2024-02-27 01:27:53.913 058 15915.33 502.69 52684.18 88888.00 2024-02-27 01:27:54.413 058 15915.43 502.73 52684.14 88888.00 2024-02-27 01:27:54.913 058 15915.48 502.79 52684.16 88888.00 2024-02-27 01:27:55.413 058 15915.53 502.87 52684.18 88888.00 2024-02-27 01:27:55.913 058 15915.57 502.88 52684.13 88888.00 2024-02-27 01:27:56.413 058 15915.64 502.93 52684.10 88888.00 2024-02-27 01:27:56.913 058 15915.72 502.97 52684.14 88888.00 2024-02-27 01:27:57.413 058 15915.80 503.03 52684.12 88888.00 2024-02-27 01:27:57.913 058 15915.75 503.08 52684.06 88888.00 2024-02-27 01:27:58.913 058 15915.82 503.19 52683.98 88888.00 2024-02-27 01:27:59.413 058 15915.88 503.30 52683.94 88888.00 2024-02-27 01:27:59.913 058 15915.94 503.37 52683.94 88888.00 2024-02-27 01:28:00.413 058 15916.00 503.35 52683.93 88888.00 2024-02-27 01:28:00.913 058 15916.07 503.39 52683.98 88888.00 2024-02-27 01:28:01.413 058 15916.05 503.43 52683.95 88888.00 2024-02-27 01:28:01.913 058 15916.05 503.45 52683.93 88888.00 2024-02-27 01:28:02.413 058 15916.15 503.51 52683.93 88888.00 2024-02-27 01:28:02.913 058 15916.21 503.53 52683.87 88888.00 2024-02-27 01:28:03.413 058 15916.24 503.55 52683.86 88888.00 2024-02-27 01:28:03.913 058 15916.23 503.58 52683.88 88888.00 2024-02-27 01:28:04.413 058 15916.21 503.60 52683.87 88888.00 2024-02-27 01:28:04.913 058 15916.25 503.64 52683.83 88888.00 2024-02-27 01:28:05.413 058 15916.32 503.71 52683.73 88888.00 2024-02-27 01:28:05.913 058 15916.32 503.72 52683.73 88888.00 2024-02-27 01:28:06.413 058 15916.34 503.78 52683.75 88888.00 2024-02-27 01:28:06.913 058 15916.32 503.80 52683.73 88888.00 2024-02-27 01:28:07.413 058 15916.33 503.82 52683.69 88888.00 2024-02-27 01:28:07.913 058 15916.42 503.87 52683.69 88888.00 2024-02-27 01:28:08.413 058 15916.50 503.89 52683.67 88888.00 2024-02-27 01:28:08.913 058 15916.51 503.86 52683.64 88888.00 2024-02-27 01:28:09.413 058 15916.48 503.92 52683.68 88888.00 2024-02-27 01:28:09.913 058 15916.53 503.95 52683.66 88888.00 2024-02-27 01:28:10.413 058 15916.57 503.96 52683.61 88888.00 2024-02-27 01:28:10.913 058 15916.59 504.00 52683.61 88888.00 2024-02-27 01:28:11.413 058 15916.59 504.04 52683.59 88888.00 2024-02-27 01:28:11.913 058 15916.64 504.05 52683.56 88888.00 2024-02-27 01:28:12.413 058 15916.69 504.06 52683.54 88888.00 2024-02-27 01:28:12.913 058 15916.70 504.04 52683.51 88888.00 2024-02-27 01:28:13.413 058 15916.69 504.04 52683.48 88888.00 2024-02-27 01:28:13.913 058 15916.72 504.04 52683.45 88888.00 2024-02-27 01:28:14.413 058 15916.75 504.09 52683.49 88888.00 2024-02-27 01:28:14.913 058 15916.77 504.16 52683.46 88888.00 2024-02-27 01:28:15.413 058 15916.87 504.21 52683.43 88888.00 2024-02-27 01:28:15.913 058 15916.86 504.21 52683.42 88888.00 2024-02-27 01:28:16.413 058 15916.89 504.25 52683.42 88888.00 2024-02-27 01:28:16.913 058 15916.93 504.30 52683.41 88888.00 2024-02-27 01:28:17.413 058 15916.97 504.30 52683.39 88888.00 2024-02-27 01:28:17.913 058 15916.96 504.29 52683.39 88888.00 2024-02-27 01:28:18.413 058 15917.05 504.31 52683.35 88888.00 2024-02-27 01:28:18.913 058 15917.17 504.32 52683.30 88888.00 2024-02-27 01:28:19.413 058 15917.22 504.33 52683.23 88888.00 2024-02-27 01:28:19.913 058 15917.18 504.35 52683.15 88888.00 2024-02-27 01:28:20.413 058 15917.22 504.38 52683.13 88888.00 2024-02-27 01:28:20.913 058 15917.28 504.40 52683.13 88888.00 2024-02-27 01:28:21.413 058 15917.32 504.42 52683.12 88888.00 2024-02-27 01:28:21.913 058 15917.44 504.44 52683.12 88888.00 2024-02-27 01:28:22.413 058 15917.49 504.48 52683.12 88888.00 2024-02-27 01:28:22.913 058 15917.51 504.55 52683.12 88888.00 2024-02-27 01:28:23.413 058 15917.51 504.53 52683.11 88888.00 2024-02-27 01:28:23.913 058 15917.55 504.52 52683.18 88888.00 2024-02-27 01:28:24.413 058 15917.59 504.52 52683.16 88888.00 2024-02-27 01:28:24.913 058 15917.60 504.56 52683.13 88888.00 2024-02-27 01:28:25.413 058 15917.65 504.55 52683.12 88888.00 2024-02-27 01:28:25.913 058 15917.69 504.53 52683.10 88888.00 2024-02-27 01:28:26.413 058 15917.71 504.51 52683.11 88888.00 2024-02-27 01:28:26.913 058 15917.74 504.51 52683.08 88888.00 2024-02-27 01:28:27.413 058 15917.75 504.51 52683.05 88888.00 2024-02-27 01:28:27.913 058 15917.80 504.51 52683.02 88888.00 2024-02-27 01:28:28.413 058 15917.88 504.55 52683.01 88888.00 2024-02-27 01:28:28.913 058 15917.92 504.51 52683.04 88888.00 2024-02-27 01:28:29.413 058 15918.00 504.53 52683.03 88888.00 2024-02-27 01:28:29.913 058 15918.02 504.55 52683.04 88888.00 2024-02-27 01:28:30.413 058 15918.07 504.60 52682.99 88888.00 2024-02-27 01:28:30.913 058 15918.10 504.66 52682.99 88888.00 2024-02-27 01:28:31.413 058 15918.19 504.67 52682.93 88888.00 2024-02-27 01:28:31.913 058 15918.26 504.67 52682.88 88888.00 2024-02-27 01:28:32.413 058 15918.36 504.70 52682.89 88888.00 2024-02-27 01:28:32.913 058 15918.42 504.77 52682.91 88888.00 2024-02-27 01:28:33.413 058 15918.47 504.78 52682.95 88888.00 2024-02-27 01:28:33.913 058 15918.50 504.77 52682.94 88888.00 2024-02-27 01:28:34.413 058 15918.52 504.75 52682.91 88888.00 2024-02-27 01:28:34.913 058 15918.54 504.72 52682.89 88888.00 2024-02-27 01:28:35.413 058 15918.55 504.69 52682.91 88888.00 2024-02-27 01:28:35.913 058 15918.61 504.74 52682.91 88888.00 2024-02-27 01:28:36.413 058 15918.64 504.73 52682.86 88888.00 2024-02-27 01:28:36.913 058 15918.69 504.70 52682.87 88888.00 2024-02-27 01:28:37.413 058 15918.76 504.75 52682.89 88888.00 2024-02-27 01:28:37.913 058 15918.81 504.81 52682.87 88888.00 2024-02-27 01:28:38.413 058 15918.82 504.84 52682.88 88888.00 2024-02-27 01:28:38.913 058 15918.82 504.87 52682.88 88888.00 2024-02-27 01:28:39.413 058 15918.86 504.91 52682.85 88888.00 2024-02-27 01:28:40.413 058 15918.92 504.93 52682.84 88888.00 2024-02-27 01:28:40.913 058 15918.90 504.94 52682.78 88888.00 2024-02-27 01:28:41.413 058 15918.94 504.91 52682.73 88888.00 2024-02-27 01:28:41.913 058 15919.01 504.91 52682.68 88888.00 2024-02-27 01:28:42.413 058 15919.05 504.92 52682.65 88888.00 2024-02-27 01:28:42.913 058 15919.05 504.95 52682.63 88888.00 2024-02-27 01:28:43.413 058 15919.10 504.98 52682.64 88888.00 2024-02-27 01:28:43.913 058 15919.12 505.01 52682.69 88888.00 2024-02-27 01:28:44.413 058 15919.13 505.04 52682.74 88888.00 2024-02-27 01:28:44.913 058 15919.13 505.08 52682.72 88888.00 2024-02-27 01:28:45.413 058 15919.10 505.11 52682.69 88888.00 2024-02-27 01:28:45.913 058 15919.14 505.11 52682.67 88888.00 2024-02-27 01:28:46.413 058 15919.19 505.09 52682.68 88888.00 2024-02-27 01:28:46.913 058 15919.26 505.13 52682.72 88888.00 2024-02-27 01:28:47.413 058 15919.28 505.18 52682.68 88888.00 2024-02-27 01:28:47.913 058 15919.32 505.17 52682.61 88888.00 2024-02-27 01:28:48.413 058 15919.36 505.20 52682.57 88888.00 2024-02-27 01:28:48.913 058 15919.40 505.20 52682.53 88888.00 2024-02-27 01:28:49.413 058 15919.42 505.18 52682.51 88888.00 2024-02-27 01:28:50.413 058 15919.55 505.31 52682.41 88888.00 2024-02-27 01:28:50.913 058 15919.66 505.37 52682.40 88888.00 2024-02-27 01:28:51.413 058 15919.69 505.38 52682.41 88888.00 2024-02-27 01:28:51.913 058 15919.74 505.42 52682.31 88888.00 2024-02-27 01:28:52.413 058 15919.82 505.43 52682.30 88888.00 2024-02-27 01:28:52.913 058 15919.83 505.44 52682.34 88888.00 2024-02-27 01:28:53.413 058 15919.86 505.47 52682.34 88888.00 2024-02-27 01:28:53.913 058 15919.94 505.50 52682.32 88888.00 2024-02-27 01:28:54.413 058 15920.00 505.51 52682.29 88888.00 2024-02-27 01:28:54.913 058 15920.04 505.53 52682.26 88888.00 2024-02-27 01:28:55.413 058 15920.12 505.58 52682.25 88888.00 2024-02-27 01:28:55.913 058 15920.15 505.60 52682.16 88888.00 2024-02-27 01:28:56.413 058 15920.14 505.67 52682.14 88888.00 2024-02-27 01:28:56.913 058 15920.18 505.67 52682.13 88888.00 2024-02-27 01:28:57.413 058 15920.16 505.70 52682.13 88888.00 2024-02-27 01:28:57.913 058 15920.22 505.78 52682.16 88888.00 2024-02-27 01:28:58.413 058 15920.30 505.80 52682.14 88888.00 2024-02-27 01:28:58.913 058 15920.35 505.81 52682.14 88888.00 2024-02-27 01:28:59.413 058 15920.33 505.84 52682.12 88888.00 2024-02-27 01:28:59.913 058 15920.31 505.91 52682.11 88888.00 2024-02-27 01:29:00.413 058 15920.28 505.91 52682.09 88888.00 2024-02-27 01:29:00.913 058 15920.30 505.89 52682.07 88888.00 2024-02-27 01:29:01.413 058 15920.31 505.90 52682.02 88888.00 2024-02-27 01:29:01.913 058 15920.32 505.93 52681.94 88888.00 2024-02-27 01:29:02.413 058 15920.32 505.96 52681.89 88888.00 2024-02-27 01:29:02.913 058 15920.30 505.97 52681.83 88888.00 2024-02-27 01:29:03.413 058 15920.30 505.97 52681.83 88888.00 2024-02-27 01:29:03.913 058 15920.30 506.00 52681.73 88888.00 2024-02-27 01:29:04.413 058 15920.26 506.04 52681.67 88888.00 2024-02-27 01:29:04.913 058 15920.25 506.06 52681.64 88888.00 2024-02-27 01:29:05.413 058 15920.28 506.10 52681.66 88888.00 2024-02-27 01:29:05.913 058 15920.22 506.10 52681.63 88888.00 2024-02-27 01:29:06.413 058 15920.19 506.11 52681.60 88888.00 2024-02-27 01:29:06.913 058 15920.17 506.11 52681.60 88888.00 2024-02-27 01:29:07.413 058 15920.14 506.08 52681.57 88888.00 2024-02-27 01:29:07.913 058 15920.12 506.04 52681.52 88888.00 2024-02-27 01:29:08.413 058 15920.18 506.05 52681.53 88888.00 2024-02-27 01:29:08.913 058 15920.17 506.05 52681.49 88888.00 2024-02-27 01:29:09.413 058 15920.12 506.08 52681.47 88888.00 2024-02-27 01:29:09.913 058 15920.12 506.12 52681.46 88888.00 2024-02-27 01:29:10.413 058 15920.15 506.16 52681.46 88888.00 2024-02-27 01:29:10.913 058 15920.13 506.20 52681.40 88888.00 2024-02-27 01:29:11.413 058 15920.07 506.14 52681.38 88888.00 2024-02-27 01:29:11.913 058 15920.03 506.12 52681.33 88888.00 2024-02-27 01:29:12.413 058 15920.05 506.16 52681.26 88888.00 2024-02-27 01:29:12.913 058 15920.03 506.17 52681.23 88888.00 2024-02-27 01:29:13.413 058 15919.98 506.14 52681.17 88888.00 2024-02-27 01:29:13.913 058 15920.00 506.12 52681.21 88888.00 2024-02-27 01:29:14.413 058 15919.98 506.10 52681.26 88888.00 2024-02-27 01:29:14.913 058 15919.97 506.13 52681.26 88888.00 2024-02-27 01:29:15.413 058 15919.99 506.14 52681.19 88888.00 2024-02-27 01:29:15.913 058 15919.96 506.15 52681.17 88888.00 2024-02-27 01:29:16.413 058 15919.95 506.15 52681.11 88888.00 2024-02-27 01:29:16.913 058 15919.95 506.16 52681.07 88888.00 2024-02-27 01:29:17.413 058 15919.94 506.14 52681.01 88888.00 2024-02-27 01:29:17.913 058 15919.95 506.14 52680.97 88888.00 2024-02-27 01:29:18.413 058 15919.98 506.12 52680.92 88888.00 2024-02-27 01:29:18.913 058 15919.95 506.12 52680.90 88888.00 2024-02-27 01:29:19.413 058 15919.95 506.13 52680.91 88888.00 2024-02-27 01:29:19.913 058 15919.96 506.13 52680.88 88888.00 2024-02-27 01:29:20.413 058 15919.96 506.12 52680.88 88888.00 2024-02-27 01:29:20.913 058 15919.96 506.14 52680.91 88888.00 2024-02-27 01:29:21.413 058 15919.91 506.13 52680.91 88888.00 2024-02-27 01:29:21.913 058 15919.87 506.15 52680.82 88888.00 2024-02-27 01:29:22.413 058 15919.83 506.16 52680.79 88888.00 2024-02-27 01:29:22.913 058 15919.78 506.14 52680.79 88888.00 2024-02-27 01:29:23.413 058 15919.77 506.11 52680.77 88888.00 2024-02-27 01:29:23.913 058 15919.76 506.10 52680.77 88888.00 2024-02-27 01:29:24.413 058 15919.68 506.08 52680.76 88888.00 2024-02-27 01:29:24.913 058 15919.64 506.11 52680.69 88888.00 2024-02-27 01:29:25.413 058 15919.64 506.10 52680.68 88888.00 2024-02-27 01:29:25.913 058 15919.61 506.06 52680.72 88888.00 2024-02-27 01:29:26.413 058 15919.60 506.03 52680.72 88888.00 2024-02-27 01:29:26.913 058 15919.60 506.05 52680.67 88888.00 2024-02-27 01:29:27.413 058 15919.53 506.03 52680.64 88888.00 2024-02-27 01:29:27.913 058 15919.48 505.96 52680.57 88888.00 2024-02-27 01:29:28.413 058 15919.45 505.96 52680.53 88888.00 2024-02-27 01:29:28.913 058 15919.39 505.94 52680.56 88888.00 2024-02-27 01:29:29.413 058 15919.34 505.94 52680.53 88888.00 2024-02-27 01:29:29.913 058 15919.28 505.93 52680.49 88888.00 2024-02-27 01:29:30.413 058 15919.21 505.94 52680.48 88888.00 2024-02-27 01:29:30.913 058 15919.17 505.90 52680.48 88888.00 2024-02-27 01:29:31.413 058 15919.14 505.88 52680.43 88888.00 2024-02-27 01:29:31.913 058 15919.05 505.86 52680.37 88888.00 2024-02-27 01:29:32.413 058 15918.98 505.86 52680.32 88888.00 2024-02-27 01:29:32.913 058 15918.89 505.81 52680.28 88888.00 2024-02-27 01:29:33.413 058 15918.85 505.82 52680.32 88888.00 2024-02-27 01:29:33.913 058 15918.76 505.82 52680.27 88888.00 2024-02-27 01:29:34.413 058 15918.76 505.82 52680.20 88888.00 2024-02-27 01:29:34.913 058 15918.69 505.78 52680.16 88888.00 2024-02-27 01:29:35.413 058 15918.63 505.74 52680.16 88888.00 2024-02-27 01:29:35.913 058 15918.61 505.71 52680.23 88888.00 2024-02-27 01:29:36.413 058 15918.58 505.68 52680.22 88888.00 2024-02-27 01:29:36.913 058 15918.50 505.68 52680.21 88888.00 2024-02-27 01:29:37.413 058 15918.42 505.63 52680.17 88888.00 2024-02-27 01:29:37.913 058 15918.37 505.63 52680.10 88888.00 2024-02-27 01:29:38.413 058 15918.37 505.67 52680.07 88888.00 2024-02-27 01:29:38.913 058 15918.32 505.63 52680.03 88888.00 2024-02-27 01:29:39.413 058 15918.25 505.61 52679.96 88888.00 2024-02-27 01:29:39.913 058 15918.19 505.63 52679.96 88888.00 2024-02-27 01:29:40.413 058 15918.13 505.63 52679.83 88888.00 2024-02-27 01:29:40.913 058 15918.09 505.65 52679.76 88888.00 2024-02-27 01:29:41.413 058 15918.02 505.64 52679.78 88888.00 2024-02-27 01:29:41.913 058 15917.95 505.58 52679.74 88888.00 2024-02-27 01:29:42.413 058 15917.92 505.56 52679.75 88888.00 2024-02-27 01:29:42.913 058 15917.88 505.52 52679.73 88888.00 2024-02-27 01:29:43.413 058 15917.88 505.47 52679.69 88888.00 2024-02-27 01:29:43.913 058 15917.86 505.45 52679.61 88888.00 2024-02-27 01:29:44.413 058 15917.83 505.45 52679.56 88888.00 2024-02-27 01:29:44.913 058 15917.77 505.45 52679.53 88888.00 2024-02-27 01:29:45.413 058 15917.72 505.44 52679.46 88888.00 2024-02-27 01:29:45.913 058 15917.73 505.36 52679.46 88888.00 2024-02-27 01:29:46.413 058 15917.75 505.33 52679.41 88888.00 2024-02-27 01:29:46.913 058 15917.73 505.37 52679.36 88888.00 2024-02-27 01:29:47.413 058 15917.68 505.39 52679.35 88888.00 2024-02-27 01:29:47.913 058 15917.68 505.41 52679.28 88888.00 2024-02-27 01:29:48.413 058 15917.61 505.39 52679.26 88888.00 2024-02-27 01:29:48.913 058 15917.54 505.38 52679.28 88888.00 2024-02-27 01:29:49.413 058 15917.53 505.38 52679.26 88888.00 2024-02-27 01:29:49.913 058 15917.52 505.36 52679.20 88888.00 2024-02-27 01:29:50.413 058 15917.45 505.33 52679.24 88888.00 2024-02-27 01:29:50.913 058 15917.43 505.34 52679.25 88888.00 2024-02-27 01:29:51.413 058 15917.38 505.31 52679.18 88888.00 2024-02-27 01:29:51.913 058 15917.35 505.30 52679.12 88888.00 2024-02-27 01:29:52.413 058 15917.32 505.33 52679.10 88888.00 2024-02-27 01:29:52.913 058 15917.27 505.29 52679.06 88888.00 2024-02-27 01:29:53.413 058 15917.23 505.29 52679.03 88888.00 2024-02-27 01:29:53.913 058 15917.19 505.31 52679.02 88888.00 2024-02-27 01:29:54.413 058 15917.17 505.33 52678.94 88888.00 2024-02-27 01:29:54.913 058 15917.10 505.31 52678.90 88888.00 2024-02-27 01:29:55.413 058 15917.08 505.30 52678.87 88888.00 2024-02-27 01:29:55.913 058 15917.05 505.31 52678.86 88888.00 2024-02-27 01:29:56.413 058 15917.02 505.31 52678.86 88888.00 2024-02-27 01:29:56.913 058 15917.01 505.38 52678.88 88888.00 2024-02-27 01:29:57.413 058 15916.98 505.42 52678.83 88888.00 2024-02-27 01:29:57.913 058 15916.95 505.39 52678.78 88888.00 2024-02-27 01:29:58.413 058 15916.92 505.36 52678.78 88888.00 2024-02-27 01:29:58.913 058 15916.88 505.34 52678.80 88888.00 2024-02-27 01:29:59.413 058 15916.83 505.33 52678.74 88888.00 2024-02-27 01:29:59.913 058 15916.84 505.31 52678.70 88888.00 2024-02-27 01:30:00.413 058 15916.87 505.33 52678.68 88888.00 2024-02-27 01:30:00.913 058 15916.83 505.36 52678.63 88888.00 2024-02-27 01:30:02.413 058 15916.78 505.54 52678.52 88888.00 2024-02-27 01:30:02.913 058 15916.73 505.54 52678.46 88888.00 2024-02-27 01:30:03.413 058 15916.69 505.54 52678.44 88888.00 2024-02-27 01:30:03.913 058 15916.68 505.58 52678.46 88888.00 2024-02-27 01:30:04.413 058 15916.68 505.63 52678.48 88888.00 2024-02-27 01:30:04.913 058 15916.73 505.69 52678.54 88888.00 2024-02-27 01:30:05.413 058 15916.70 505.72 52678.51 88888.00 2024-02-27 01:30:05.913 058 15916.69 505.73 52678.51 88888.00 2024-02-27 01:30:06.413 058 15916.64 505.76 52678.46 88888.00 2024-02-27 01:30:06.913 058 15916.63 505.80 52678.45 88888.00 2024-02-27 01:30:07.413 058 15916.68 505.76 52678.39 88888.00 2024-02-27 01:30:07.913 058 15916.69 505.79 52678.31 88888.00 2024-02-27 01:30:08.413 058 15916.70 505.85 52678.31 88888.00 2024-02-27 01:30:08.913 058 15916.71 505.88 52678.30 88888.00 2024-02-27 01:30:09.404 058 15916.71 505.94 52678.29 88888.00 2024-02-27 01:30:09.904 058 15916.71 505.95 52678.29 88888.00 2024-02-27 01:30:10.404 058 15916.77 505.96 52678.26 88888.00 2024-02-27 01:30:10.904 058 15916.78 506.04 52678.20 88888.00 2024-02-27 01:30:11.404 058 15916.78 506.07 52678.22 88888.00 2024-02-27 01:30:11.904 058 15916.79 506.07 52678.24 88888.00 2024-02-27 01:30:12.404 058 15916.79 506.10 52678.25 88888.00 2024-02-27 01:30:12.904 058 15916.82 506.12 52678.27 88888.00 2024-02-27 01:30:13.404 058 15916.78 506.17 52678.24 88888.00 2024-02-27 01:30:13.904 058 15916.80 506.23 52678.21 88888.00 2024-02-27 01:30:14.404 058 15916.88 506.25 52678.18 88888.00 2024-02-27 01:30:14.904 058 15916.92 506.28 52678.09 88888.00 2024-02-27 01:30:15.404 058 15916.92 506.33 52678.05 88888.00 2024-02-27 01:30:15.904 058 15916.91 506.33 52678.08 88888.00 2024-02-27 01:30:16.404 058 15916.95 506.36 52678.09 88888.00 2024-02-27 01:30:16.904 058 15916.98 506.40 52678.11 88888.00 2024-02-27 01:30:17.404 058 15917.02 506.41 52678.08 88888.00 2024-02-27 01:30:17.904 058 15917.06 506.46 52678.06 88888.00 2024-02-27 01:30:18.404 058 15917.06 506.46 52678.06 88888.00 2024-02-27 01:30:18.904 058 15917.15 506.47 52678.07 88888.00 2024-02-27 01:30:19.404 058 15917.24 506.51 52678.09 88888.00 2024-02-27 01:30:19.904 058 15917.27 506.59 52678.04 88888.00 2024-02-27 01:30:20.404 058 15917.31 506.63 52678.01 88888.00 2024-02-27 01:30:20.904 058 15917.36 506.64 52677.97 88888.00 2024-02-27 01:30:21.404 058 15917.41 506.68 52677.95 88888.00 2024-02-27 01:30:21.904 058 15917.40 506.74 52677.92 88888.00 2024-02-27 01:30:22.404 058 15917.37 506.79 52677.89 88888.00 2024-02-27 01:30:22.904 058 15917.44 506.81 52677.92 88888.00 2024-02-27 01:30:23.404 058 15917.44 506.84 52677.91 88888.00 2024-02-27 01:30:23.904 058 15917.46 506.86 52677.93 88888.00 2024-02-27 01:30:24.404 058 15917.52 506.91 52677.93 88888.00 2024-02-27 01:30:24.904 058 15917.55 506.95 52677.90 88888.00 2024-02-27 01:30:25.404 058 15917.53 506.95 52677.92 88888.00 2024-02-27 01:30:25.904 058 15917.53 506.98 52677.99 88888.00 2024-02-27 01:30:26.404 058 15917.55 507.00 52678.02 88888.00 2024-02-27 01:30:26.904 058 15917.56 507.03 52678.03 88888.00 2024-02-27 01:30:27.404 058 15917.60 507.09 52678.01 88888.00 2024-02-27 01:30:27.904 058 15917.59 507.15 52678.00 88888.00 2024-02-27 01:30:28.404 058 15917.59 507.15 52678.01 88888.00 2024-02-27 01:30:28.904 058 15917.52 507.15 52677.92 88888.00 2024-02-27 01:30:29.404 058 15917.53 507.16 52677.87 88888.00 2024-02-27 01:30:29.904 058 15917.62 507.19 52677.86 88888.00 2024-02-27 01:30:30.404 058 15917.65 507.25 52677.83 88888.00 2024-02-27 01:30:30.904 058 15917.65 507.29 52677.87 88888.00 2024-02-27 01:30:31.904 058 15917.75 507.28 52677.87 88888.00 2024-02-27 01:30:32.404 058 15917.79 507.26 52677.87 88888.00 2024-02-27 01:30:32.904 058 15917.82 507.28 52677.87 88888.00 2024-02-27 01:30:33.404 058 15917.84 507.32 52677.88 88888.00 2024-02-27 01:30:33.904 058 15917.89 507.28 52677.86 88888.00 2024-02-27 01:30:34.404 058 15917.90 507.32 52677.85 88888.00 2024-02-27 01:30:34.904 058 15917.89 507.33 52677.87 88888.00 2024-02-27 01:30:35.404 058 15917.87 507.34 52677.81 88888.00 2024-02-27 01:30:35.904 058 15917.86 507.33 52677.80 88888.00 2024-02-27 01:30:36.404 058 15917.83 507.37 52677.75 88888.00 2024-02-27 01:30:36.904 058 15917.84 507.37 52677.71 88888.00 2024-02-27 01:30:37.404 058 15917.84 507.38 52677.73 88888.00 2024-02-27 01:30:37.904 058 15917.84 507.38 52677.68 88888.00 2024-02-27 01:30:38.404 058 15917.86 507.41 52677.63 88888.00 2024-02-27 01:30:38.904 058 15917.87 507.42 52677.57 88888.00 2024-02-27 01:30:39.404 058 15917.87 507.43 52677.59 88888.00 2024-02-27 01:30:39.904 058 15917.84 507.47 52677.62 88888.00 2024-02-27 01:30:40.404 058 15917.88 507.47 52677.63 88888.00 2024-02-27 01:30:40.904 058 15917.89 507.45 52677.64 88888.00 2024-02-27 01:30:41.404 058 15917.91 507.44 52677.63 88888.00 2024-02-27 01:30:41.904 058 15917.98 507.47 52677.58 88888.00 2024-02-27 01:30:42.404 058 15918.04 507.49 52677.55 88888.00 2024-02-27 01:30:42.904 058 15918.00 507.51 52677.52 88888.00 2024-02-27 01:30:43.404 058 15918.02 507.52 52677.46 88888.00 2024-02-27 01:30:43.904 058 15918.06 507.55 52677.39 88888.00 2024-02-27 01:30:44.404 058 15918.07 507.60 52677.41 88888.00 2024-02-27 01:30:44.904 058 15918.06 507.64 52677.40 88888.00 2024-02-27 01:30:45.404 058 15918.07 507.67 52677.37 88888.00 2024-02-27 01:30:45.904 058 15918.04 507.70 52677.36 88888.00 2024-02-27 01:30:46.404 058 15918.00 507.75 52677.32 88888.00 2024-02-27 01:30:46.904 058 15918.04 507.80 52677.38 88888.00 2024-02-27 01:30:47.404 058 15918.07 507.85 52677.41 88888.00 2024-02-27 01:30:47.904 058 15918.08 507.84 52677.41 88888.00 2024-02-27 01:30:48.404 058 15918.09 507.81 52677.42 88888.00 2024-02-27 01:30:48.904 058 15918.11 507.83 52677.40 88888.00 2024-02-27 01:30:49.404 058 15918.17 507.87 52677.39 88888.00 2024-02-27 01:30:49.904 058 15918.22 507.87 52677.33 88888.00 2024-02-27 01:30:50.404 058 15918.27 507.89 52677.29 88888.00 2024-02-27 01:30:50.904 058 15918.31 507.92 52677.23 88888.00 2024-02-27 01:30:51.404 058 15918.34 507.95 52677.21 88888.00 2024-02-27 01:30:51.904 058 15918.44 508.00 52677.20 88888.00 2024-02-27 01:30:52.404 058 15918.49 508.02 52677.19 88888.00 2024-02-27 01:30:52.904 058 15918.49 508.05 52677.16 88888.00 2024-02-27 01:30:53.404 058 15918.50 508.11 52677.08 88888.00 2024-02-27 01:30:53.904 058 15918.49 508.15 52677.11 88888.00 2024-02-27 01:30:54.404 058 15918.45 508.14 52677.14 88888.00 2024-02-27 01:30:54.904 058 15918.49 508.14 52677.14 88888.00 2024-02-27 01:30:55.404 058 15918.55 508.14 52677.17 88888.00 2024-02-27 01:30:55.904 058 15918.59 508.16 52677.18 88888.00 2024-02-27 01:30:56.404 058 15918.59 508.14 52677.12 88888.00 2024-02-27 01:30:56.904 058 15918.65 508.15 52677.14 88888.00 2024-02-27 01:30:57.404 058 15918.67 508.16 52677.13 88888.00 2024-02-27 01:30:57.904 058 15918.63 508.16 52677.08 88888.00 2024-02-27 01:30:58.404 058 15918.71 508.21 52677.05 88888.00 2024-02-27 01:30:58.904 058 15918.80 508.22 52677.05 88888.00 2024-02-27 01:30:59.404 058 15918.88 508.20 52677.09 88888.00 2024-02-27 01:30:59.904 058 15918.88 508.23 52677.10 88888.00 2024-02-27 01:31:00.404 058 15918.96 508.26 52677.12 88888.00 2024-02-27 01:31:00.904 058 15918.94 508.27 52677.09 88888.00 2024-02-27 01:31:01.404 058 15918.96 508.36 52677.04 88888.00 2024-02-27 01:31:01.904 058 15919.05 508.40 52677.04 88888.00 2024-02-27 01:31:02.404 058 15919.09 508.45 52677.01 88888.00 2024-02-27 01:31:02.904 058 15919.21 508.46 52677.02 88888.00 2024-02-27 01:31:03.404 058 15919.24 508.50 52677.04 88888.00 2024-02-27 01:31:03.904 058 15919.31 508.52 52677.02 88888.00 2024-02-27 01:31:04.404 058 15919.36 508.50 52677.01 88888.00 2024-02-27 01:31:04.904 058 15919.46 508.48 52676.94 88888.00 2024-02-27 01:31:05.404 058 15919.53 508.48 52676.93 88888.00 2024-02-27 01:31:05.904 058 15919.59 508.50 52676.91 88888.00 2024-02-27 01:31:06.404 058 15919.66 508.49 52677.01 88888.00 2024-02-27 01:31:06.904 058 15919.74 508.53 52677.06 88888.00 2024-02-27 01:31:07.404 058 15919.88 508.56 52677.09 88888.00 2024-02-27 01:31:07.904 058 15919.99 508.58 52677.11 88888.00 2024-02-27 01:31:08.404 058 15920.04 508.62 52677.07 88888.00 2024-02-27 01:31:08.904 058 15920.09 508.64 52677.07 88888.00 2024-02-27 01:31:09.404 058 15920.23 508.72 52677.11 88888.00 2024-02-27 01:31:09.904 058 15920.27 508.79 52677.17 88888.00 2024-02-27 01:31:10.404 058 15920.37 508.80 52677.08 88888.00 2024-02-27 01:31:10.904 058 15920.45 508.82 52677.13 88888.00 2024-02-27 01:31:11.404 058 15920.54 508.87 52677.13 88888.00 2024-02-27 01:31:11.904 058 15920.69 508.91 52677.13 88888.00 2024-02-27 01:31:12.404 058 15920.79 508.92 52677.19 88888.00 2024-02-27 01:31:12.904 058 15920.86 508.94 52677.18 88888.00 2024-02-27 01:31:13.404 058 15920.97 509.05 52677.17 88888.00 2024-02-27 01:31:13.904 058 15921.06 509.07 52677.16 88888.00 2024-02-27 01:31:14.404 058 15921.15 509.11 52677.18 88888.00 2024-02-27 01:31:14.904 058 15921.25 509.16 52677.18 88888.00 2024-02-27 01:31:15.404 058 15921.39 509.17 52677.19 88888.00 2024-02-27 01:31:15.904 058 15921.47 509.19 52677.26 88888.00 2024-02-27 01:31:16.404 058 15921.53 509.22 52677.34 88888.00 2024-02-27 01:31:16.904 058 15921.62 509.26 52677.39 88888.00 2024-02-27 01:31:17.404 058 15921.71 509.32 52677.47 88888.00 2024-02-27 01:31:17.904 058 15921.78 509.34 52677.53 88888.00 2024-02-27 01:31:18.404 058 15921.80 509.35 52677.58 88888.00 2024-02-27 01:31:18.904 058 15921.87 509.39 52677.61 88888.00 2024-02-27 01:31:19.404 058 15921.96 509.43 52677.62 88888.00 2024-02-27 01:31:19.904 058 15922.02 509.49 52677.63 88888.00 2024-02-27 01:31:20.404 058 15922.08 509.53 52677.66 88888.00 2024-02-27 01:31:20.904 058 15922.12 509.54 52677.71 88888.00 2024-02-27 01:31:21.404 058 15922.17 509.58 52677.72 88888.00 2024-02-27 01:31:21.904 058 15922.29 509.59 52677.75 88888.00 2024-02-27 01:31:22.404 058 15922.36 509.58 52677.78 88888.00 2024-02-27 01:31:22.904 058 15922.48 509.62 52677.84 88888.00 2024-02-27 01:31:23.404 058 15922.56 509.65 52677.89 88888.00 2024-02-27 01:31:23.904 058 15922.66 509.67 52678.00 88888.00 2024-02-27 01:31:24.404 058 15922.68 509.68 52678.06 88888.00 2024-02-27 01:31:24.904 058 15922.70 509.70 52678.10 88888.00 2024-02-27 01:31:25.404 058 15922.80 509.71 52678.10 88888.00 2024-02-27 01:31:25.904 058 15922.88 509.71 52678.13 88888.00 2024-02-27 01:31:26.404 058 15922.98 509.74 52678.13 88888.00 2024-02-27 01:31:26.904 058 15923.05 509.78 52678.11 88888.00 2024-02-27 01:31:27.404 058 15923.16 509.77 52678.18 88888.00 2024-02-27 01:31:27.904 058 15923.24 509.79 52678.22 88888.00 2024-02-27 01:31:28.404 058 15923.29 509.80 52678.22 88888.00 2024-02-27 01:31:28.904 058 15923.41 509.80 52678.25 88888.00 2024-02-27 01:31:29.404 058 15923.43 509.82 52678.29 88888.00 2024-02-27 01:31:29.904 058 15923.50 509.86 52678.38 88888.00 2024-02-27 01:31:30.404 058 15923.58 509.89 52678.41 88888.00 2024-02-27 01:31:30.904 058 15923.66 509.91 52678.44 88888.00 2024-02-27 01:31:31.404 058 15923.68 509.92 52678.50 88888.00 2024-02-27 01:31:31.904 058 15923.76 509.94 52678.60 88888.00 2024-02-27 01:31:32.404 058 15923.78 509.96 52678.61 88888.00 2024-02-27 01:31:33.404 058 15923.86 509.95 52678.64 88888.00 2024-02-27 01:31:33.904 058 15923.91 509.95 52678.63 88888.00 2024-02-27 01:31:34.404 058 15923.95 510.00 52678.64 88888.00 2024-02-27 01:31:34.904 058 15924.01 509.99 52678.62 88888.00 2024-02-27 01:31:35.404 058 15924.09 510.02 52678.60 88888.00 2024-02-27 01:31:35.904 058 15924.10 510.02 52678.63 88888.00 2024-02-27 01:31:36.404 058 15924.15 510.05 52678.72 88888.00 2024-02-27 01:31:36.904 058 15924.21 510.09 52678.70 88888.00 2024-02-27 01:31:37.404 058 15924.23 510.11 52678.72 88888.00 2024-02-27 01:31:37.904 058 15924.29 510.14 52678.81 88888.00 2024-02-27 01:31:38.404 058 15924.31 510.15 52678.82 88888.00 2024-02-27 01:31:38.904 058 15924.28 510.14 52678.81 88888.00 2024-02-27 01:31:39.404 058 15924.25 510.13 52678.82 88888.00 2024-02-27 01:31:39.904 058 15924.28 510.14 52678.83 88888.00 2024-02-27 01:31:40.404 058 15924.30 510.14 52678.82 88888.00 2024-02-27 01:31:40.904 058 15924.31 510.18 52678.80 88888.00 2024-02-27 01:31:41.404 058 15924.33 510.19 52678.78 88888.00 2024-02-27 01:31:41.904 058 15924.32 510.17 52678.71 88888.00 2024-02-27 01:31:42.404 058 15924.32 510.18 52678.75 88888.00 2024-02-27 01:31:42.904 058 15924.32 510.22 52678.80 88888.00 2024-02-27 01:31:43.404 058 15924.33 510.27 52678.83 88888.00 2024-02-27 01:31:43.904 058 15924.38 510.30 52678.88 88888.00 2024-02-27 01:31:44.404 058 15924.40 510.29 52678.94 88888.00 2024-02-27 01:31:44.904 058 15924.39 510.29 52678.90 88888.00 2024-02-27 01:31:45.404 058 15924.41 510.31 52678.89 88888.00 2024-02-27 01:31:45.904 058 15924.41 510.34 52678.96 88888.00 2024-02-27 01:31:46.404 058 15924.44 510.39 52679.02 88888.00 2024-02-27 01:31:46.904 058 15924.48 510.44 52679.02 88888.00 2024-02-27 01:31:47.404 058 15924.44 510.44 52679.02 88888.00 2024-02-27 01:31:47.904 058 15924.46 510.47 52678.98 88888.00 2024-02-27 01:31:48.404 058 15924.46 510.49 52678.93 88888.00 2024-02-27 01:31:48.904 058 15924.39 510.53 52678.95 88888.00 2024-02-27 01:31:49.404 058 15924.37 510.56 52678.94 88888.00 2024-02-27 01:31:49.904 058 15924.38 510.61 52678.92 88888.00 2024-02-27 01:31:50.404 058 15924.37 510.64 52678.98 88888.00 2024-02-27 01:31:50.904 058 15924.33 510.68 52679.01 88888.00 2024-02-27 01:31:51.404 058 15924.40 510.68 52679.07 88888.00 2024-02-27 01:31:51.904 058 15924.35 510.71 52679.06 88888.00 2024-02-27 01:31:52.404 058 15924.33 510.78 52679.03 88888.00 2024-02-27 01:31:52.904 058 15924.37 510.83 52679.08 88888.00 2024-02-27 01:31:53.404 058 15924.34 510.88 52679.10 88888.00 2024-02-27 01:31:53.904 058 15924.32 510.91 52679.06 88888.00 2024-02-27 01:31:54.404 058 15924.25 510.97 52679.07 88888.00 2024-02-27 01:31:54.904 058 15924.28 510.99 52679.10 88888.00 2024-02-27 01:31:55.404 058 15924.32 511.08 52679.18 88888.00 2024-02-27 01:31:55.904 058 15924.31 511.09 52679.14 88888.00 2024-02-27 01:31:56.404 058 15924.25 511.12 52679.13 88888.00 2024-02-27 01:31:56.904 058 15924.23 511.18 52679.12 88888.00 2024-02-27 01:31:57.404 058 15924.24 511.27 52679.15 88888.00 2024-02-27 01:31:57.904 058 15924.29 511.31 52679.11 88888.00 2024-02-27 01:31:58.404 058 15924.33 511.34 52679.10 88888.00 2024-02-27 01:31:58.904 058 15924.30 511.40 52679.11 88888.00 2024-02-27 01:31:59.404 058 15924.24 511.46 52679.12 88888.00 2024-02-27 01:31:59.904 058 15924.19 511.53 52679.16 88888.00 2024-02-27 01:32:00.404 058 15924.17 511.58 52679.20 88888.00 2024-02-27 01:32:00.904 058 15924.20 511.59 52679.20 88888.00 2024-02-27 01:32:01.404 058 15924.15 511.59 52679.14 88888.00 2024-02-27 01:32:01.904 058 15924.13 511.59 52679.12 88888.00 2024-02-27 01:32:02.404 058 15924.11 511.57 52679.11 88888.00 2024-02-27 01:32:02.904 058 15924.12 511.57 52679.06 88888.00 2024-02-27 01:32:03.404 058 15924.09 511.59 52679.07 88888.00 2024-02-27 01:32:03.904 058 15924.06 511.59 52679.06 88888.00 2024-02-27 01:32:04.404 058 15923.98 511.65 52679.01 88888.00 2024-02-27 01:32:04.904 058 15923.96 511.68 52679.06 88888.00 2024-02-27 01:32:05.404 058 15923.95 511.74 52679.03 88888.00 2024-02-27 01:32:05.904 058 15923.88 511.82 52679.03 88888.00 2024-02-27 01:32:06.404 058 15923.83 511.82 52679.00 88888.00 2024-02-27 01:32:06.904 058 15923.80 511.82 52678.99 88888.00 2024-02-27 01:32:07.404 058 15923.79 511.87 52678.98 88888.00 2024-02-27 01:32:07.904 058 15923.77 511.93 52678.95 88888.00 2024-02-27 01:32:08.404 058 15923.67 511.95 52678.93 88888.00 2024-02-27 01:32:08.904 058 15923.61 511.98 52678.93 88888.00 2024-02-27 01:32:09.404 058 15923.51 512.00 52678.90 88888.00 2024-02-27 01:32:09.904 058 15923.46 511.99 52678.87 88888.00 2024-02-27 01:32:10.404 058 15923.41 511.98 52678.85 88888.00 2024-02-27 01:32:10.904 058 15923.33 512.01 52678.85 88888.00 2024-02-27 01:32:11.404 058 15923.28 512.03 52678.82 88888.00 2024-02-27 01:32:11.904 058 15923.20 512.05 52678.86 88888.00 2024-02-27 01:32:12.404 058 15923.11 512.05 52678.81 88888.00 2024-02-27 01:32:12.904 058 15923.10 512.02 52678.76 88888.00 2024-02-27 01:32:13.404 058 15923.07 512.05 52678.74 88888.00 2024-02-27 01:32:13.904 058 15922.96 512.07 52678.75 88888.00 2024-02-27 01:32:14.404 058 15922.85 512.08 52678.76 88888.00 2024-02-27 01:32:14.904 058 15922.75 512.04 52678.75 88888.00 2024-02-27 01:32:15.404 058 15922.68 512.04 52678.74 88888.00 2024-02-27 01:32:15.904 058 15922.66 512.09 52678.69 88888.00 2024-02-27 01:32:16.404 058 15922.56 512.07 52678.65 88888.00 2024-02-27 01:32:16.904 058 15922.41 512.07 52678.61 88888.00 2024-02-27 01:32:17.404 058 15922.32 512.05 52678.48 88888.00 2024-02-27 01:32:17.904 058 15922.27 512.02 52678.44 88888.00 2024-02-27 01:32:18.404 058 15922.23 511.99 52678.43 88888.00 2024-02-27 01:32:18.904 058 15922.09 511.95 52678.37 88888.00 2024-02-27 01:32:19.404 058 15922.02 511.98 52678.37 88888.00 2024-02-27 01:32:19.904 058 15921.94 511.99 52678.39 88888.00 2024-02-27 01:32:20.404 058 15921.84 511.96 52678.34 88888.00 2024-02-27 01:32:20.904 058 15921.71 511.93 52678.32 88888.00 2024-02-27 01:32:21.404 058 15921.65 511.91 52678.30 88888.00 2024-02-27 01:32:21.904 058 15921.53 511.89 52678.25 88888.00 2024-02-27 01:32:22.404 058 15921.44 511.85 52678.18 88888.00 2024-02-27 01:32:22.904 058 15921.34 511.82 52678.08 88888.00 2024-02-27 01:32:23.404 058 15921.24 511.82 52678.05 88888.00 2024-02-27 01:32:23.904 058 15921.16 511.82 52678.06 88888.00 2024-02-27 01:32:24.404 058 15921.03 511.79 52678.03 88888.00 2024-02-27 01:32:24.904 058 15920.95 511.79 52677.92 88888.00 2024-02-27 01:32:25.404 058 15920.89 511.79 52677.86 88888.00 2024-02-27 01:32:25.904 058 15920.77 511.79 52677.81 88888.00 2024-02-27 01:32:26.404 058 15920.64 511.77 52677.83 88888.00 2024-02-27 01:32:26.904 058 15920.58 511.76 52677.82 88888.00 2024-02-27 01:32:27.404 058 15920.51 511.75 52677.77 88888.00 2024-02-27 01:32:27.904 058 15920.45 511.77 52677.64 88888.00 2024-02-27 01:32:28.404 058 15920.40 511.78 52677.58 88888.00 2024-02-27 01:32:28.904 058 15920.34 511.77 52677.54 88888.00 2024-02-27 01:32:29.404 058 15920.28 511.79 52677.51 88888.00 2024-02-27 01:32:29.904 058 15920.26 511.82 52677.44 88888.00 2024-02-27 01:32:30.404 058 15920.19 511.82 52677.33 88888.00 2024-02-27 01:32:30.904 058 15920.10 511.84 52677.29 88888.00 2024-02-27 01:32:31.404 058 15920.04 511.83 52677.21 88888.00 2024-02-27 01:32:31.904 058 15920.03 511.79 52677.16 88888.00 2024-02-27 01:32:32.404 058 15919.94 511.79 52677.14 88888.00 2024-02-27 01:32:32.904 058 15919.74 511.87 52677.07 88888.00 2024-02-27 01:32:33.404 058 15919.67 511.94 52677.00 88888.00 2024-02-27 01:32:33.904 058 15919.72 511.90 52676.97 88888.00 2024-02-27 01:32:34.404 058 15919.68 511.85 52676.92 88888.00 2024-02-27 01:32:34.904 058 15919.64 511.85 52676.88 88888.00 2024-02-27 01:32:35.404 058 15919.62 511.82 52676.80 88888.00 2024-02-27 01:32:35.904 058 15919.53 511.89 52676.83 88888.00 2024-02-27 01:32:36.404 058 15919.42 511.91 52676.81 88888.00 2024-02-27 01:32:36.904 058 15919.28 511.89 52676.74 88888.00 2024-02-27 01:32:37.404 058 15919.23 511.87 52676.67 88888.00 2024-02-27 01:32:37.904 058 15919.15 511.84 52676.60 88888.00 2024-02-27 01:32:38.404 058 15919.06 511.81 52676.48 88888.00 2024-02-27 01:32:38.904 058 15919.00 511.76 52676.36 88888.00 2024-02-27 01:32:39.404 058 15918.95 511.77 52676.26 88888.00 2024-02-27 01:32:39.904 058 15918.97 511.79 52676.21 88888.00 2024-02-27 01:32:40.404 058 15918.97 511.78 52676.18 88888.00 2024-02-27 01:32:40.904 058 15918.99 511.73 52676.15 88888.00 2024-02-27 01:32:41.404 058 15918.96 511.70 52676.03 88888.00 2024-02-27 01:32:41.904 058 15918.90 511.72 52675.97 88888.00 2024-02-27 01:32:42.404 058 15918.85 511.73 52675.90 88888.00 2024-02-27 01:32:42.904 058 15918.80 511.75 52675.81 88888.00 2024-02-27 01:32:43.404 058 15918.77 511.76 52675.81 88888.00 2024-02-27 01:32:43.904 058 15918.74 511.76 52675.80 88888.00 2024-02-27 01:32:44.404 058 15918.71 511.75 52675.73 88888.00 2024-02-27 01:32:44.904 058 15918.64 511.75 52675.67 88888.00 2024-02-27 01:32:45.404 058 15918.60 511.72 52675.58 88888.00 2024-02-27 01:32:45.904 058 15918.56 511.74 52675.47 88888.00 2024-02-27 01:32:46.404 058 15918.51 511.76 52675.37 88888.00 2024-02-27 01:32:46.904 058 15918.45 511.73 52675.27 88888.00 2024-02-27 01:32:47.404 058 15918.49 511.75 52675.27 88888.00 2024-02-27 01:32:47.904 058 15918.47 511.83 52675.22 88888.00 2024-02-27 01:32:48.404 058 15918.35 511.81 52675.17 88888.00 2024-02-27 01:32:48.904 058 15918.35 511.78 52675.12 88888.00 2024-02-27 01:32:49.404 058 15918.34 511.82 52675.08 88888.00 2024-02-27 01:32:49.904 058 15918.27 511.81 52675.04 88888.00 2024-02-27 01:32:50.404 058 15918.28 511.84 52675.04 88888.00 2024-02-27 01:32:50.904 058 15918.35 511.83 52675.03 88888.00 2024-02-27 01:32:51.404 058 15918.32 511.84 52674.99 88888.00 2024-02-27 01:32:51.904 058 15918.27 511.87 52674.92 88888.00 2024-02-27 01:32:52.404 058 15918.20 511.85 52674.81 88888.00 2024-02-27 01:32:52.904 058 15918.18 511.85 52674.71 88888.00 2024-02-27 01:32:53.404 058 15918.14 511.86 52674.67 88888.00 2024-02-27 01:32:53.904 058 15918.08 511.83 52674.68 88888.00 2024-02-27 01:32:54.904 058 15918.11 511.82 52674.54 88888.00 2024-02-27 01:32:55.404 058 15918.13 511.83 52674.51 88888.00 2024-02-27 01:32:55.904 058 15918.13 511.85 52674.49 88888.00 2024-02-27 01:32:56.404 058 15918.11 511.87 52674.42 88888.00 2024-02-27 01:32:56.904 058 15918.09 511.89 52674.39 88888.00 2024-02-27 01:32:57.404 058 15918.06 511.86 52674.40 88888.00 2024-02-27 01:32:57.904 058 15918.13 511.84 52674.39 88888.00 2024-02-27 01:32:58.404 058 15918.18 511.84 52674.40 88888.00 2024-02-27 01:32:58.904 058 15918.33 511.82 52674.41 88888.00 2024-02-27 01:32:59.404 058 15918.44 511.72 52674.52 88888.00 2024-02-27 01:32:59.904 058 15918.54 511.58 52674.63 88888.00 2024-02-27 01:33:00.404 058 15918.67 511.49 52674.70 88888.00 2024-02-27 01:33:00.904 058 15918.69 511.43 52674.80 88888.00 2024-02-27 01:33:01.404 058 15918.70 511.35 52674.85 88888.00 2024-02-27 01:33:01.904 058 15918.69 511.32 52674.87 88888.00 2024-02-27 01:33:02.404 058 15918.72 511.32 52674.89 88888.00 2024-02-27 01:33:02.904 058 15918.76 511.30 52674.97 88888.00 2024-02-27 01:33:03.404 058 15918.79 511.25 52675.02 88888.00 2024-02-27 01:33:03.904 058 15918.82 511.18 52675.01 88888.00 2024-02-27 01:33:04.404 058 15918.87 511.10 52675.02 88888.00 2024-02-27 01:33:04.904 058 15918.94 511.03 52675.04 88888.00 2024-02-27 01:33:05.404 058 15918.94 510.98 52674.96 88888.00 2024-02-27 01:33:05.904 058 15918.94 510.95 52674.94 88888.00 2024-02-27 01:33:06.404 058 15918.98 510.95 52674.89 88888.00 2024-02-27 01:33:06.904 058 15918.95 510.97 52674.89 88888.00 2024-02-27 01:33:07.404 058 15918.97 510.98 52674.88 88888.00 2024-02-27 01:33:07.904 058 15919.01 511.00 52674.85 88888.00 2024-02-27 01:33:08.404 058 15918.99 511.01 52674.83 88888.00 2024-02-27 01:33:08.904 058 15918.99 511.04 52674.79 88888.00 2024-02-27 01:33:09.404 058 15919.10 511.00 52674.80 88888.00 2024-02-27 01:33:09.904 058 15919.12 510.96 52674.79 88888.00 2024-02-27 01:33:10.404 058 15919.12 510.86 52674.81 88888.00 2024-02-27 01:33:10.904 058 15919.22 510.75 52674.87 88888.00 2024-02-27 01:33:11.404 058 15919.35 510.70 52674.91 88888.00 2024-02-27 01:33:11.904 058 15919.44 510.69 52675.01 88888.00 2024-02-27 01:33:12.404 058 15919.59 510.68 52675.07 88888.00 2024-02-27 01:33:12.904 058 15919.69 510.71 52675.16 88888.00 2024-02-27 01:33:13.404 058 15919.76 510.72 52675.17 88888.00 2024-02-27 01:33:13.904 058 15919.79 510.74 52675.20 88888.00 2024-02-27 01:33:14.404 058 15919.86 510.80 52675.29 88888.00 2024-02-27 01:33:14.904 058 15919.89 510.82 52675.29 88888.00 2024-02-27 01:33:15.404 058 15919.97 510.83 52675.30 88888.00 2024-02-27 01:33:15.904 058 15920.06 510.84 52675.35 88888.00 2024-02-27 01:33:16.404 058 15920.06 510.88 52675.43 88888.00 2024-02-27 01:33:16.904 058 15920.06 510.91 52675.45 88888.00 2024-02-27 01:33:17.404 058 15920.09 510.90 52675.51 88888.00 2024-02-27 01:33:17.904 058 15920.12 510.90 52675.55 88888.00 2024-02-27 01:33:18.404 058 15920.10 510.92 52675.57 88888.00 2024-02-27 01:33:18.904 058 15920.18 510.91 52675.64 88888.00 2024-02-27 01:33:19.404 058 15920.18 510.92 52675.70 88888.00 2024-02-27 01:33:19.904 058 15920.24 510.91 52675.71 88888.00 2024-02-27 01:33:20.404 058 15920.32 510.89 52675.73 88888.00 2024-02-27 01:33:20.904 058 15920.35 510.96 52675.73 88888.00 2024-02-27 01:33:21.404 058 15920.36 510.97 52675.75 88888.00 2024-02-27 01:33:21.904 058 15920.43 510.99 52675.77 88888.00 2024-02-27 01:33:22.904 058 15920.46 511.04 52675.70 88888.00 2024-02-27 01:33:23.404 058 15920.46 511.07 52675.69 88888.00 2024-02-27 01:33:23.904 058 15920.54 511.07 52675.76 88888.00 2024-02-27 01:33:24.404 058 15920.59 511.10 52675.72 88888.00 2024-02-27 01:33:24.904 058 15920.62 511.12 52675.71 88888.00 2024-02-27 01:33:25.404 058 15920.64 511.14 52675.81 88888.00 2024-02-27 01:33:25.904 058 15920.70 511.17 52675.88 88888.00 2024-02-27 01:33:26.404 058 15920.71 511.20 52675.92 88888.00 2024-02-27 01:33:26.904 058 15920.76 511.23 52675.89 88888.00 2024-02-27 01:33:27.404 058 15920.82 511.26 52675.85 88888.00 2024-02-27 01:33:27.904 058 15920.84 511.27 52675.86 88888.00 2024-02-27 01:33:28.404 058 15920.87 511.24 52675.90 88888.00 2024-02-27 01:33:28.904 058 15920.86 511.20 52675.91 88888.00 2024-02-27 01:33:29.404 058 15920.91 511.24 52675.89 88888.00 2024-02-27 01:33:29.904 058 15920.94 511.27 52675.95 88888.00 2024-02-27 01:33:30.404 058 15920.95 511.25 52675.92 88888.00 2024-02-27 01:33:30.904 058 15920.98 511.25 52675.95 88888.00 2024-02-27 01:33:31.404 058 15921.00 511.27 52675.93 88888.00 2024-02-27 01:33:31.904 058 15920.98 511.27 52675.98 88888.00 2024-02-27 01:33:32.404 058 15921.00 511.24 52676.05 88888.00 2024-02-27 01:33:32.904 058 15921.05 511.24 52676.02 88888.00 2024-02-27 01:33:33.404 058 15921.07 511.25 52676.01 88888.00 2024-02-27 01:33:33.904 058 15921.08 511.35 52676.06 88888.00 2024-02-27 01:33:34.404 058 15921.08 511.36 52676.03 88888.00 2024-02-27 01:33:34.904 058 15921.09 511.31 52676.00 88888.00 2024-02-27 01:33:35.404 058 15921.13 511.33 52676.01 88888.00 2024-02-27 01:33:35.904 058 15921.17 511.36 52675.96 88888.00 2024-02-27 01:33:36.404 058 15921.18 511.39 52675.92 88888.00 2024-02-27 01:33:36.904 058 15921.22 511.40 52675.90 88888.00 2024-02-27 01:33:37.404 058 15921.25 511.41 52675.91 88888.00 2024-02-27 01:33:37.904 058 15921.25 511.43 52675.95 88888.00 2024-02-27 01:33:38.404 058 15921.31 511.44 52675.91 88888.00 2024-02-27 01:33:38.904 058 15921.38 511.48 52675.96 88888.00 2024-02-27 01:33:39.404 058 15921.42 511.47 52675.97 88888.00 2024-02-27 01:33:39.904 058 15921.44 511.47 52675.99 88888.00 2024-02-27 01:33:40.404 058 15921.44 511.47 52676.02 88888.00 2024-02-27 01:33:40.904 058 15921.45 511.44 52676.03 88888.00 2024-02-27 01:33:41.404 058 15921.52 511.48 52675.99 88888.00 2024-02-27 01:33:41.904 058 15921.49 511.47 52675.92 88888.00 2024-02-27 01:33:42.404 058 15921.50 511.44 52675.88 88888.00 2024-02-27 01:33:42.904 058 15921.51 511.44 52675.87 88888.00 2024-02-27 01:33:43.404 058 15921.51 511.41 52675.86 88888.00 2024-02-27 01:33:43.904 058 15921.54 511.40 52675.85 88888.00 2024-02-27 01:33:44.404 058 15921.57 511.40 52675.80 88888.00 2024-02-27 01:33:44.904 058 15921.61 511.38 52675.79 88888.00 2024-02-27 01:33:45.404 058 15921.66 511.38 52675.84 88888.00 2024-02-27 01:33:45.904 058 15921.63 511.40 52675.88 88888.00 2024-02-27 01:33:46.404 058 15921.65 511.38 52675.87 88888.00 2024-02-27 01:33:46.904 058 15921.65 511.34 52675.84 88888.00 2024-02-27 01:33:47.404 058 15921.65 511.36 52675.84 88888.00 2024-02-27 01:33:47.904 058 15921.67 511.34 52675.88 88888.00 2024-02-27 01:33:48.404 058 15921.63 511.34 52675.90 88888.00 2024-02-27 01:33:48.904 058 15921.63 511.34 52675.88 88888.00 2024-02-27 01:33:49.404 058 15921.68 511.29 52675.86 88888.00 2024-02-27 01:33:49.904 058 15921.67 511.30 52675.83 88888.00 2024-02-27 01:33:50.404 058 15921.67 511.31 52675.84 88888.00 2024-02-27 01:33:50.904 058 15921.69 511.27 52675.73 88888.00 2024-02-27 01:33:51.404 058 15921.66 511.24 52675.71 88888.00 2024-02-27 01:33:51.904 058 15921.62 511.24 52675.71 88888.00 2024-02-27 01:33:52.404 058 15921.58 511.24 52675.72 88888.00 2024-02-27 01:33:52.904 058 15921.54 511.23 52675.72 88888.00 2024-02-27 01:33:53.404 058 15921.54 511.18 52675.70 88888.00 2024-02-27 01:33:53.904 058 15921.53 511.15 52675.70 88888.00 2024-02-27 01:33:54.404 058 15921.54 511.15 52675.68 88888.00 2024-02-27 01:33:54.904 058 15921.53 511.14 52675.68 88888.00 2024-02-27 01:33:55.404 058 15921.51 511.14 52675.68 88888.00 2024-02-27 01:33:55.904 058 15921.53 511.12 52675.61 88888.00 2024-02-27 01:33:56.404 058 15921.54 511.09 52675.59 88888.00 2024-02-27 01:33:56.904 058 15921.53 511.09 52675.58 88888.00 2024-02-27 01:33:57.404 058 15921.53 511.10 52675.53 88888.00 2024-02-27 01:33:57.904 058 15921.51 511.10 52675.50 88888.00 2024-02-27 01:33:58.404 058 15921.56 511.10 52675.42 88888.00 2024-02-27 01:33:58.904 058 15921.54 511.08 52675.41 88888.00 2024-02-27 01:33:59.404 058 15921.52 511.04 52675.40 88888.00 2024-02-27 01:33:59.904 058 15921.50 511.01 52675.44 88888.00 2024-02-27 01:34:00.404 058 15921.52 511.03 52675.43 88888.00 2024-02-27 01:34:00.904 058 15921.56 511.03 52675.41 88888.00 2024-02-27 01:34:01.404 058 15921.56 511.00 52675.42 88888.00 2024-02-27 01:34:01.904 058 15921.53 510.99 52675.41 88888.00 2024-02-27 01:34:02.404 058 15921.49 510.98 52675.42 88888.00 2024-02-27 01:34:02.904 058 15921.52 510.99 52675.39 88888.00 2024-02-27 01:34:03.404 058 15921.52 510.97 52675.39 88888.00 2024-02-27 01:34:03.904 058 15921.50 510.99 52675.40 88888.00 2024-02-27 01:34:04.404 058 15921.47 510.95 52675.43 88888.00 2024-02-27 01:34:04.904 058 15921.49 510.92 52675.39 88888.00 2024-02-27 01:34:05.404 058 15921.52 510.94 52675.32 88888.00 2024-02-27 01:34:06.404 058 15921.50 510.88 52675.26 88888.00 2024-02-27 01:34:06.904 058 15921.49 510.87 52675.21 88888.00 2024-02-27 01:34:07.404 058 15921.49 510.83 52675.23 88888.00 2024-02-27 01:34:07.904 058 15921.50 510.80 52675.20 88888.00 2024-02-27 01:34:08.404 058 15921.50 510.78 52675.13 88888.00 2024-02-27 01:34:08.904 058 15921.50 510.77 52675.15 88888.00 2024-02-27 01:34:09.404 058 15921.54 510.75 52675.19 88888.00 2024-02-27 01:34:09.904 058 15921.56 510.75 52675.22 88888.00 2024-02-27 01:34:10.404 058 15921.53 510.75 52675.16 88888.00 2024-02-27 01:34:10.904 058 15921.47 510.77 52675.09 88888.00 2024-02-27 01:34:11.404 058 15921.44 510.75 52675.07 88888.00 2024-02-27 01:34:11.904 058 15921.44 510.69 52675.08 88888.00 2024-02-27 01:34:12.404 058 15921.42 510.65 52675.04 88888.00 2024-02-27 01:34:12.904 058 15921.44 510.63 52675.03 88888.00 2024-02-27 01:34:13.404 058 15921.41 510.66 52675.04 88888.00 2024-02-27 01:34:13.904 058 15921.41 510.70 52674.99 88888.00 2024-02-27 01:34:14.404 058 15921.45 510.64 52674.97 88888.00 2024-02-27 01:34:14.904 058 15921.43 510.63 52674.95 88888.00 2024-02-27 01:34:15.404 058 15921.41 510.60 52674.95 88888.00 2024-02-27 01:34:16.404 058 15921.38 510.57 52675.02 88888.00 2024-02-27 01:34:16.904 058 15921.33 510.55 52675.02 88888.00 2024-02-27 01:34:17.404 058 15921.29 510.54 52675.02 88888.00 2024-02-27 01:34:17.904 058 15921.25 510.49 52675.00 88888.00 2024-02-27 01:34:18.404 058 15921.24 510.47 52675.01 88888.00 2024-02-27 01:34:18.904 058 15921.20 510.44 52675.01 88888.00 2024-02-27 01:34:19.404 058 15921.21 510.44 52674.90 88888.00 2024-02-27 01:34:19.904 058 15921.17 510.46 52674.87 88888.00 2024-02-27 01:34:20.404 058 15921.14 510.44 52674.88 88888.00 2024-02-27 01:34:20.904 058 15921.09 510.43 52674.88 88888.00 2024-02-27 01:34:21.404 058 15921.09 510.43 52674.85 88888.00 2024-02-27 01:34:21.904 058 15921.02 510.36 52674.86 88888.00 2024-02-27 01:34:22.404 058 15921.02 510.32 52674.92 88888.00 2024-02-27 01:34:22.904 058 15921.06 510.32 52674.95 88888.00 2024-02-27 01:34:23.404 058 15921.05 510.35 52674.92 88888.00 2024-02-27 01:34:23.904 058 15921.03 510.37 52674.94 88888.00 2024-02-27 01:34:24.404 058 15921.02 510.40 52674.89 88888.00 2024-02-27 01:34:24.904 058 15920.97 510.39 52674.90 88888.00 2024-02-27 01:34:25.404 058 15921.00 510.37 52674.84 88888.00 2024-02-27 01:34:26.405 058 15920.99 510.38 52674.91 88888.00 2024-02-27 01:34:26.905 058 15921.02 510.40 52674.89 88888.00 2024-02-27 01:34:27.405 058 15920.96 510.40 52674.85 88888.00 2024-02-27 01:34:27.905 058 15920.90 510.38 52674.82 88888.00 2024-02-27 01:34:28.405 058 15920.94 510.37 52674.78 88888.00 2024-02-27 01:34:28.905 058 15920.94 510.37 52674.83 88888.00 2024-02-27 01:34:29.405 058 15920.89 510.36 52674.81 88888.00 2024-02-27 01:34:29.905 058 15920.91 510.35 52674.79 88888.00 2024-02-27 01:34:30.405 058 15920.93 510.37 52674.82 88888.00 2024-02-27 01:34:30.905 058 15920.91 510.35 52674.88 88888.00 2024-02-27 01:34:31.405 058 15920.96 510.31 52674.92 88888.00 2024-02-27 01:34:31.905 058 15920.97 510.34 52674.91 88888.00 2024-02-27 01:34:32.405 058 15920.95 510.38 52674.87 88888.00 2024-02-27 01:34:32.905 058 15920.90 510.37 52674.85 88888.00 2024-02-27 01:34:33.405 058 15920.87 510.37 52674.80 88888.00 2024-02-27 01:34:33.905 058 15920.86 510.40 52674.76 88888.00 2024-02-27 01:34:34.405 058 15920.90 510.43 52674.72 88888.00 2024-02-27 01:34:34.905 058 15920.91 510.45 52674.74 88888.00 2024-02-27 01:34:35.405 058 15920.90 510.47 52674.72 88888.00 2024-02-27 01:34:35.905 058 15920.90 510.48 52674.69 88888.00 2024-02-27 01:34:36.405 058 15920.89 510.53 52674.67 88888.00 2024-02-27 01:34:36.905 058 15920.86 510.54 52674.70 88888.00 2024-02-27 01:34:37.405 058 15920.89 510.58 52674.75 88888.00 2024-02-27 01:34:37.905 058 15920.89 510.61 52674.76 88888.00 2024-02-27 01:34:38.405 058 15920.90 510.61 52674.80 88888.00 2024-02-27 01:34:38.905 058 15920.95 510.63 52674.80 88888.00 2024-02-27 01:34:39.405 058 15920.95 510.68 52674.77 88888.00 2024-02-27 01:34:39.905 058 15920.94 510.72 52674.76 88888.00 2024-02-27 01:34:40.405 058 15920.96 510.73 52674.71 88888.00 2024-02-27 01:34:40.905 058 15920.98 510.73 52674.69 88888.00 2024-02-27 01:34:41.405 058 15921.00 510.75 52674.69 88888.00 2024-02-27 01:34:41.905 058 15921.03 510.79 52674.70 88888.00 2024-02-27 01:34:42.405 058 15921.02 510.81 52674.67 88888.00 2024-02-27 01:34:42.905 058 15921.04 510.86 52674.71 88888.00 2024-02-27 01:34:43.405 058 15921.03 510.89 52674.77 88888.00 2024-02-27 01:34:43.905 058 15921.06 510.90 52674.75 88888.00 2024-02-27 01:34:44.405 058 15921.00 510.87 52674.75 88888.00 2024-02-27 01:34:44.905 058 15920.98 510.84 52674.63 88888.00 2024-02-27 01:34:45.405 058 15921.04 510.87 52674.64 88888.00 2024-02-27 01:34:45.905 058 15921.06 510.89 52674.68 88888.00 2024-02-27 01:34:46.405 058 15921.06 510.91 52674.67 88888.00 2024-02-27 01:34:46.905 058 15921.05 510.92 52674.66 88888.00 2024-02-27 01:34:47.405 058 15921.07 510.92 52674.62 88888.00 2024-02-27 01:34:47.905 058 15921.08 510.94 52674.60 88888.00 2024-02-27 01:34:48.405 058 15921.11 510.90 52674.58 88888.00 2024-02-27 01:34:48.905 058 15921.14 510.90 52674.57 88888.00 2024-02-27 01:34:49.405 058 15921.15 510.94 52674.56 88888.00 2024-02-27 01:34:49.905 058 15921.16 510.94 52674.55 88888.00 2024-02-27 01:34:50.405 058 15921.14 510.91 52674.59 88888.00 2024-02-27 01:34:50.905 058 15921.13 510.88 52674.56 88888.00 2024-02-27 01:34:51.405 058 15921.17 510.89 52674.58 88888.00 2024-02-27 01:34:51.905 058 15921.17 510.91 52674.51 88888.00 2024-02-27 01:34:52.405 058 15921.18 510.88 52674.55 88888.00 2024-02-27 01:34:52.905 058 15921.14 510.89 52674.61 88888.00 2024-02-27 01:34:53.405 058 15921.11 510.91 52674.58 88888.00 2024-02-27 01:34:53.905 058 15921.14 510.92 52674.56 88888.00 2024-02-27 01:34:54.405 058 15921.12 510.96 52674.47 88888.00 2024-02-27 01:34:54.905 058 15921.11 510.95 52674.41 88888.00 2024-02-27 01:34:55.405 058 15921.12 510.94 52674.43 88888.00 2024-02-27 01:34:55.905 058 15921.13 510.94 52674.40 88888.00 2024-02-27 01:34:56.405 058 15921.16 510.92 52674.37 88888.00 2024-02-27 01:34:56.905 058 15921.22 510.92 52674.34 88888.00 2024-02-27 01:34:57.405 058 15921.16 510.91 52674.30 88888.00 2024-02-27 01:34:57.905 058 15921.16 510.96 52674.26 88888.00 2024-02-27 01:34:58.405 058 15921.18 510.98 52674.24 88888.00 2024-02-27 01:34:58.905 058 15921.21 510.99 52674.24 88888.00 2024-02-27 01:34:59.405 058 15921.18 510.99 52674.28 88888.00 2024-02-27 01:34:59.905 058 15921.16 510.96 52674.28 88888.00 2024-02-27 01:35:00.405 058 15921.17 510.94 52674.27 88888.00 2024-02-27 01:35:00.905 058 15921.15 510.91 52674.25 88888.00 2024-02-27 01:35:01.405 058 15921.12 510.89 52674.23 88888.00 2024-02-27 01:35:01.905 058 15921.13 510.87 52674.22 88888.00 2024-02-27 01:35:02.405 058 15921.12 510.84 52674.20 88888.00 2024-02-27 01:35:02.905 058 15921.07 510.84 52674.15 88888.00 2024-02-27 01:35:03.405 058 15921.09 510.83 52674.16 88888.00 2024-02-27 01:35:03.905 058 15921.11 510.82 52674.15 88888.00 2024-02-27 01:35:04.405 058 15921.09 510.80 52674.10 88888.00 2024-02-27 01:35:04.905 058 15921.09 510.77 52674.07 88888.00 2024-02-27 01:35:05.405 058 15921.05 510.74 52674.07 88888.00 2024-02-27 01:35:05.905 058 15921.04 510.74 52674.04 88888.00 2024-02-27 01:35:06.405 058 15921.04 510.75 52673.98 88888.00 2024-02-27 01:35:06.905 058 15921.06 510.77 52674.03 88888.00 2024-02-27 01:35:07.905 058 15921.07 510.73 52673.97 88888.00 2024-02-27 01:35:08.405 058 15921.04 510.70 52673.92 88888.00 2024-02-27 01:35:08.905 058 15921.02 510.64 52673.91 88888.00 2024-02-27 01:35:09.405 058 15921.03 510.66 52673.94 88888.00 2024-02-27 01:35:09.905 058 15921.02 510.68 52673.88 88888.00 2024-02-27 01:35:10.405 058 15920.99 510.64 52673.83 88888.00 2024-02-27 01:35:10.905 058 15920.95 510.55 52673.77 88888.00 2024-02-27 01:35:11.405 058 15920.94 510.51 52673.76 88888.00 2024-02-27 01:35:11.905 058 15920.96 510.52 52673.76 88888.00 2024-02-27 01:35:12.405 058 15920.91 510.51 52673.74 88888.00 2024-02-27 01:35:12.905 058 15920.95 510.48 52673.76 88888.00 2024-02-27 01:35:13.405 058 15921.03 510.46 52673.74 88888.00 2024-02-27 01:35:13.905 058 15921.06 510.42 52673.70 88888.00 2024-02-27 01:35:14.405 058 15921.06 510.37 52673.67 88888.00 2024-02-27 01:35:14.905 058 15921.09 510.37 52673.65 88888.00 2024-02-27 01:35:15.405 058 15921.07 510.37 52673.61 88888.00 2024-02-27 01:35:15.905 058 15921.04 510.36 52673.59 88888.00 2024-02-27 01:35:16.405 058 15921.03 510.32 52673.59 88888.00 2024-02-27 01:35:16.905 058 15921.04 510.31 52673.56 88888.00 2024-02-27 01:35:17.405 058 15921.03 510.30 52673.55 88888.00 2024-02-27 01:35:17.905 058 15920.98 510.25 52673.50 88888.00 2024-02-27 01:35:18.405 058 15920.95 510.22 52673.46 88888.00 2024-02-27 01:35:18.905 058 15920.97 510.21 52673.48 88888.00 2024-02-27 01:35:19.405 058 15921.03 510.21 52673.49 88888.00 2024-02-27 01:35:19.905 058 15921.06 510.15 52673.48 88888.00 2024-02-27 01:35:20.405 058 15921.02 510.13 52673.42 88888.00 2024-02-27 01:35:20.905 058 15920.97 510.09 52673.37 88888.00 2024-02-27 01:35:21.405 058 15920.96 510.06 52673.41 88888.00 2024-02-27 01:35:21.905 058 15920.99 510.03 52673.42 88888.00 2024-02-27 01:35:22.405 058 15920.98 510.00 52673.37 88888.00 2024-02-27 01:35:22.905 058 15920.91 509.94 52673.37 88888.00 2024-02-27 01:35:23.405 058 15920.88 509.89 52673.38 88888.00 2024-02-27 01:35:23.905 058 15920.88 509.80 52673.40 88888.00 2024-02-27 01:35:24.405 058 15920.85 509.77 52673.39 88888.00 2024-02-27 01:35:24.905 058 15920.76 509.77 52673.29 88888.00 2024-02-27 01:35:25.405 058 15920.78 509.78 52673.27 88888.00 2024-02-27 01:35:25.905 058 15920.76 509.77 52673.25 88888.00 2024-02-27 01:35:26.405 058 15920.75 509.71 52673.22 88888.00 2024-02-27 01:35:26.905 058 15920.72 509.69 52673.24 88888.00 2024-02-27 01:35:27.405 058 15920.71 509.66 52673.27 88888.00 2024-02-27 01:35:27.905 058 15920.68 509.61 52673.27 88888.00 2024-02-27 01:35:28.405 058 15920.67 509.60 52673.25 88888.00 2024-02-27 01:35:28.905 058 15920.62 509.56 52673.25 88888.00 2024-02-27 01:35:29.405 058 15920.63 509.57 52673.26 88888.00 2024-02-27 01:35:29.905 058 15920.59 509.51 52673.25 88888.00 2024-02-27 01:35:30.405 058 15920.54 509.44 52673.23 88888.00 2024-02-27 01:35:30.905 058 15920.50 509.44 52673.19 88888.00 2024-02-27 01:35:31.405 058 15920.49 509.42 52673.16 88888.00 2024-02-27 01:35:31.905 058 15920.43 509.37 52673.14 88888.00 2024-02-27 01:35:32.405 058 15920.39 509.34 52673.10 88888.00 2024-02-27 01:35:32.905 058 15920.37 509.35 52673.10 88888.00 2024-02-27 01:35:33.405 058 15920.32 509.34 52673.10 88888.00 2024-02-27 01:35:33.905 058 15920.31 509.32 52673.05 88888.00 2024-02-27 01:35:34.405 058 15920.25 509.28 52673.09 88888.00 2024-02-27 01:35:34.905 058 15920.16 509.24 52673.11 88888.00 2024-02-27 01:35:35.405 058 15920.10 509.22 52673.09 88888.00 2024-02-27 01:35:35.905 058 15920.10 509.19 52673.09 88888.00 2024-02-27 01:35:36.405 058 15920.13 509.16 52673.15 88888.00 2024-02-27 01:35:36.905 058 15920.07 509.14 52673.11 88888.00 2024-02-27 01:35:37.905 058 15919.95 509.06 52673.07 88888.00 2024-02-27 01:35:38.405 058 15919.90 509.01 52673.10 88888.00 2024-02-27 01:35:38.905 058 15919.80 508.98 52673.01 88888.00 2024-02-27 01:35:39.405 058 15919.73 508.94 52672.99 88888.00 2024-02-27 01:35:39.905 058 15919.64 508.92 52673.00 88888.00 2024-02-27 01:35:40.405 058 15919.59 508.88 52673.01 88888.00 2024-02-27 01:35:40.905 058 15919.55 508.83 52673.01 88888.00 2024-02-27 01:35:41.405 058 15919.39 508.80 52672.98 88888.00 2024-02-27 01:35:41.905 058 15919.31 508.73 52673.02 88888.00 2024-02-27 01:35:42.405 058 15919.22 508.64 52673.02 88888.00 2024-02-27 01:35:42.905 058 15919.19 508.59 52673.06 88888.00 2024-02-27 01:35:43.405 058 15919.17 508.56 52673.09 88888.00 2024-02-27 01:35:43.905 058 15919.13 508.53 52673.07 88888.00 2024-02-27 01:35:44.405 058 15919.06 508.46 52673.04 88888.00 2024-02-27 01:35:44.905 058 15918.99 508.41 52673.05 88888.00 2024-02-27 01:35:45.405 058 15918.98 508.36 52673.08 88888.00 2024-02-27 01:35:45.905 058 15918.95 508.30 52673.07 88888.00 2024-02-27 01:35:46.405 058 15918.89 508.27 52673.04 88888.00 2024-02-27 01:35:46.905 058 15918.86 508.29 52673.05 88888.00 2024-02-27 01:35:47.405 058 15918.82 508.30 52673.02 88888.00 2024-02-27 01:35:47.905 058 15918.85 508.26 52672.98 88888.00 2024-02-27 01:35:48.405 058 15918.80 508.22 52672.96 88888.00 2024-02-27 01:35:48.905 058 15918.77 508.19 52672.96 88888.00 2024-02-27 01:35:49.405 058 15918.76 508.18 52673.00 88888.00 2024-02-27 01:35:49.905 058 15918.68 508.14 52672.96 88888.00 2024-02-27 01:35:50.405 058 15918.59 508.09 52673.02 88888.00 2024-02-27 01:35:50.905 058 15918.55 508.04 52673.05 88888.00 2024-02-27 01:35:51.405 058 15918.47 508.01 52673.05 88888.00 2024-02-27 01:35:51.905 058 15918.38 508.02 52672.98 88888.00 2024-02-27 01:35:52.405 058 15918.33 508.01 52672.94 88888.00 2024-02-27 01:35:52.905 058 15918.25 508.00 52672.98 88888.00 2024-02-27 01:35:53.405 058 15918.17 508.00 52672.99 88888.00 2024-02-27 01:35:53.905 058 15918.09 508.02 52673.00 88888.00 2024-02-27 01:35:54.405 058 15917.97 507.98 52673.01 88888.00 2024-02-27 01:35:54.905 058 15917.87 507.96 52673.04 88888.00 2024-02-27 01:35:55.405 058 15917.84 507.90 52673.00 88888.00 2024-02-27 01:35:55.905 058 15917.74 507.88 52673.00 88888.00 2024-02-27 01:35:56.405 058 15917.73 507.92 52673.04 88888.00 2024-02-27 01:35:56.905 058 15917.71 507.93 52673.09 88888.00 2024-02-27 01:35:57.405 058 15917.68 507.90 52673.09 88888.00 2024-02-27 01:35:57.905 058 15917.61 507.84 52673.07 88888.00 2024-02-27 01:35:58.405 058 15917.51 507.86 52673.10 88888.00 2024-02-27 01:35:58.905 058 15917.42 507.87 52673.10 88888.00 2024-02-27 01:35:59.405 058 15917.32 507.86 52673.08 88888.00 2024-02-27 01:35:59.905 058 15917.24 507.84 52673.08 88888.00 2024-02-27 01:36:00.405 058 15917.17 507.88 52673.04 88888.00 2024-02-27 01:36:00.905 058 15917.09 507.86 52673.06 88888.00 2024-02-27 01:36:01.405 058 15917.05 507.81 52673.09 88888.00 2024-02-27 01:36:01.905 058 15917.00 507.79 52673.07 88888.00 2024-02-27 01:36:02.405 058 15916.87 507.83 52673.04 88888.00 2024-02-27 01:36:02.905 058 15916.81 507.85 52673.10 88888.00 2024-02-27 01:36:03.405 058 15916.71 507.87 52673.13 88888.00 2024-02-27 01:36:03.905 058 15916.61 507.84 52673.16 88888.00 2024-02-27 01:36:04.405 058 15916.55 507.83 52673.17 88888.00 2024-02-27 01:36:04.905 058 15916.45 507.81 52673.19 88888.00 2024-02-27 01:36:05.905 058 15916.17 507.83 52673.28 88888.00 2024-02-27 01:36:06.405 058 15916.06 507.84 52673.25 88888.00 2024-02-27 01:36:06.905 058 15915.93 507.80 52673.22 88888.00 2024-02-27 01:36:07.405 058 15915.81 507.77 52673.20 88888.00 2024-02-27 01:36:07.905 058 15915.67 507.76 52673.19 88888.00 2024-02-27 01:36:08.405 058 15915.58 507.75 52673.19 88888.00 2024-02-27 01:36:08.905 058 15915.55 507.70 52673.20 88888.00 2024-02-27 01:36:09.405 058 15915.48 507.69 52673.28 88888.00 2024-02-27 01:36:09.905 058 15915.38 507.68 52673.24 88888.00 2024-02-27 01:36:10.405 058 15915.32 507.66 52673.25 88888.00 2024-02-27 01:36:10.905 058 15915.21 507.64 52673.27 88888.00 2024-02-27 01:36:11.405 058 15915.12 507.66 52673.26 88888.00 2024-02-27 01:36:11.905 058 15915.00 507.64 52673.28 88888.00 2024-02-27 01:36:12.405 058 15914.93 507.67 52673.29 88888.00 2024-02-27 01:36:12.905 058 15914.89 507.68 52673.28 88888.00 2024-02-27 01:36:13.405 058 15914.82 507.69 52673.23 88888.00 2024-02-27 01:36:13.905 058 15914.76 507.71 52673.23 88888.00 2024-02-27 01:36:14.405 058 15914.72 507.76 52673.27 88888.00 2024-02-27 01:36:14.905 058 15914.60 507.77 52673.25 88888.00 2024-02-27 01:36:15.405 058 15914.53 507.76 52673.25 88888.00 2024-02-27 01:36:15.905 058 15914.43 507.75 52673.25 88888.00 2024-02-27 01:36:16.405 058 15914.44 507.73 52673.34 88888.00 2024-02-27 01:36:16.905 058 15914.35 507.67 52673.42 88888.00 2024-02-27 01:36:17.405 058 15914.22 507.63 52673.42 88888.00 2024-02-27 01:36:17.905 058 15914.17 507.67 52673.39 88888.00 2024-02-27 01:36:18.405 058 15914.11 507.62 52673.36 88888.00 2024-02-27 01:36:19.405 058 15914.01 507.62 52673.53 88888.00 2024-02-27 01:36:19.905 058 15913.97 507.63 52673.48 88888.00 2024-02-27 01:36:20.405 058 15913.88 507.60 52673.49 88888.00 2024-02-27 01:36:20.905 058 15913.80 507.61 52673.49 88888.00 2024-02-27 01:36:21.405 058 15913.79 507.68 52673.55 88888.00 2024-02-27 01:36:21.905 058 15913.75 507.66 52673.51 88888.00 2024-02-27 01:36:22.405 058 15913.67 507.63 52673.51 88888.00 2024-02-27 01:36:22.905 058 15913.65 507.67 52673.50 88888.00 2024-02-27 01:36:23.405 058 15913.57 507.72 52673.55 88888.00 2024-02-27 01:36:23.905 058 15913.46 507.73 52673.56 88888.00 2024-02-27 01:36:24.405 058 15913.41 507.75 52673.58 88888.00 2024-02-27 01:36:24.905 058 15913.35 507.72 52673.53 88888.00 2024-02-27 01:36:25.405 058 15913.29 507.70 52673.55 88888.00 2024-02-27 01:36:25.905 058 15913.28 507.72 52673.61 88888.00 2024-02-27 01:36:26.405 058 15913.25 507.71 52673.66 88888.00 2024-02-27 01:36:26.905 058 15913.17 507.69 52673.66 88888.00 2024-02-27 01:36:27.405 058 15913.10 507.69 52673.60 88888.00 2024-02-27 01:36:27.905 058 15913.03 507.72 52673.59 88888.00 2024-02-27 01:36:28.405 058 15913.00 507.71 52673.59 88888.00 2024-02-27 01:36:29.405 058 15912.88 507.77 52673.53 88888.00 2024-02-27 01:36:29.905 058 15912.80 507.76 52673.57 88888.00 2024-02-27 01:36:30.405 058 15912.73 507.76 52673.64 88888.00 2024-02-27 01:36:30.905 058 15912.68 507.70 52673.62 88888.00 2024-02-27 01:36:31.405 058 15912.62 507.71 52673.65 88888.00 2024-02-27 01:36:31.905 058 15912.50 507.73 52673.64 88888.00 2024-02-27 01:36:32.405 058 15912.45 507.72 52673.63 88888.00 2024-02-27 01:36:32.905 058 15912.36 507.68 52673.62 88888.00 2024-02-27 01:36:33.405 058 15912.25 507.68 52673.64 88888.00 2024-02-27 01:36:33.905 058 15912.12 507.69 52673.58 88888.00 2024-02-27 01:36:34.405 058 15911.99 507.70 52673.55 88888.00 2024-02-27 01:36:34.905 058 15911.92 507.75 52673.57 88888.00 2024-02-27 01:36:35.405 058 15911.82 507.76 52673.59 88888.00 2024-02-27 01:36:35.905 058 15911.72 507.73 52673.58 88888.00 2024-02-27 01:36:36.405 058 15911.59 507.72 52673.54 88888.00 2024-02-27 01:36:36.905 058 15911.54 507.72 52673.48 88888.00 2024-02-27 01:36:37.405 058 15911.49 507.72 52673.45 88888.00 2024-02-27 01:36:37.905 058 15911.37 507.72 52673.43 88888.00 2024-02-27 01:36:38.405 058 15911.35 507.73 52673.45 88888.00 2024-02-27 01:36:39.405 058 15911.18 507.77 52673.57 88888.00 2024-02-27 01:36:39.905 058 15911.11 507.78 52673.61 88888.00 2024-02-27 01:36:40.405 058 15910.99 507.76 52673.63 88888.00 2024-02-27 01:36:40.905 058 15911.00 507.73 52673.66 88888.00 2024-02-27 01:36:41.405 058 15910.92 507.72 52673.64 88888.00 2024-02-27 01:36:41.905 058 15910.82 507.71 52673.63 88888.00 2024-02-27 01:36:42.405 058 15910.81 507.69 52673.64 88888.00 2024-02-27 01:36:42.905 058 15910.81 507.66 52673.61 88888.00 2024-02-27 01:36:43.405 058 15910.75 507.64 52673.58 88888.00 2024-02-27 01:36:43.905 058 15910.66 507.62 52673.53 88888.00 2024-02-27 01:36:44.405 058 15910.60 507.63 52673.54 88888.00 2024-02-27 01:36:44.905 058 15910.50 507.63 52673.55 88888.00 2024-02-27 01:36:45.405 058 15910.47 507.66 52673.56 88888.00 2024-02-27 01:36:45.905 058 15910.44 507.64 52673.58 88888.00 2024-02-27 01:36:46.405 058 15910.39 507.66 52673.56 88888.00 2024-02-27 01:36:46.905 058 15910.35 507.66 52673.55 88888.00 2024-02-27 01:36:47.405 058 15910.26 507.64 52673.63 88888.00 2024-02-27 01:36:47.905 058 15910.27 507.64 52673.66 88888.00 2024-02-27 01:36:48.405 058 15910.22 507.63 52673.58 88888.00 2024-02-27 01:36:48.905 058 15910.13 507.66 52673.63 88888.00 2024-02-27 01:36:49.405 058 15910.04 507.66 52673.62 88888.00 2024-02-27 01:36:49.905 058 15910.03 507.68 52673.61 88888.00 2024-02-27 01:36:50.405 058 15910.00 507.68 52673.57 88888.00 2024-02-27 01:36:50.905 058 15909.92 507.69 52673.49 88888.00 2024-02-27 01:36:51.405 058 15909.86 507.70 52673.50 88888.00 2024-02-27 01:36:51.905 058 15909.83 507.75 52673.51 88888.00 2024-02-27 01:36:52.405 058 15909.83 507.75 52673.54 88888.00 2024-02-27 01:36:52.905 058 15909.77 507.77 52673.53 88888.00 2024-02-27 01:36:53.405 058 15909.64 507.79 52673.58 88888.00 2024-02-27 01:36:53.905 058 15909.61 507.79 52673.57 88888.00 2024-02-27 01:36:54.405 058 15909.59 507.80 52673.59 88888.00 2024-02-27 01:36:54.905 058 15909.58 507.80 52673.58 88888.00 2024-02-27 01:36:55.405 058 15909.52 507.83 52673.60 88888.00 2024-02-27 01:36:55.905 058 15909.49 507.83 52673.61 88888.00 2024-02-27 01:36:56.405 058 15909.48 507.85 52673.64 88888.00 2024-02-27 01:36:56.905 058 15909.40 507.83 52673.63 88888.00 2024-02-27 01:36:57.405 058 15909.34 507.81 52673.61 88888.00 2024-02-27 01:36:57.905 058 15909.31 507.85 52673.57 88888.00 2024-02-27 01:36:58.405 058 15909.23 507.87 52673.55 88888.00 2024-02-27 01:36:58.905 058 15909.20 507.89 52673.54 88888.00 2024-02-27 01:36:59.405 058 15909.19 507.89 52673.53 88888.00 2024-02-27 01:36:59.905 058 15909.15 507.92 52673.57 88888.00 2024-02-27 01:37:00.405 058 15909.14 507.92 52673.57 88888.00 2024-02-27 01:37:00.905 058 15909.07 507.90 52673.53 88888.00 2024-02-27 01:37:01.405 058 15909.03 507.89 52673.56 88888.00 2024-02-27 01:37:01.905 058 15909.00 507.92 52673.58 88888.00 2024-02-27 01:37:02.405 058 15908.95 507.92 52673.60 88888.00 2024-02-27 01:37:02.905 058 15908.93 507.90 52673.59 88888.00 2024-02-27 01:37:03.405 058 15908.88 507.90 52673.59 88888.00 2024-02-27 01:37:03.905 058 15908.83 507.90 52673.63 88888.00 2024-02-27 01:37:04.405 058 15908.79 507.90 52673.59 88888.00 2024-02-27 01:37:04.905 058 15908.75 507.92 52673.53 88888.00 2024-02-27 01:37:05.405 058 15908.70 507.88 52673.49 88888.00 2024-02-27 01:37:05.905 058 15908.68 507.90 52673.48 88888.00 2024-02-27 01:37:06.405 058 15908.63 507.89 52673.43 88888.00 2024-02-27 01:37:06.905 058 15908.59 507.92 52673.44 88888.00 2024-02-27 01:37:07.405 058 15908.57 507.90 52673.46 88888.00 2024-02-27 01:37:07.905 058 15908.52 507.85 52673.43 88888.00 2024-02-27 01:37:08.405 058 15908.48 507.87 52673.47 88888.00 2024-02-27 01:37:08.905 058 15908.41 507.89 52673.46 88888.00 2024-02-27 01:37:09.405 058 15908.42 507.87 52673.49 88888.00 2024-02-27 01:37:09.905 058 15908.41 507.86 52673.51 88888.00 2024-02-27 01:37:10.405 058 15908.36 507.84 52673.50 88888.00 2024-02-27 01:37:10.905 058 15908.31 507.81 52673.50 88888.00 2024-02-27 01:37:11.405 058 15908.22 507.80 52673.48 88888.00 2024-02-27 01:37:11.905 058 15908.14 507.84 52673.45 88888.00 2024-02-27 01:37:12.405 058 15908.04 507.80 52673.41 88888.00 2024-02-27 01:37:12.905 058 15907.98 507.77 52673.40 88888.00 2024-02-27 01:37:13.405 058 15907.95 507.72 52673.43 88888.00 2024-02-27 01:37:13.905 058 15907.88 507.72 52673.44 88888.00 2024-02-27 01:37:14.405 058 15907.84 507.67 52673.45 88888.00 2024-02-27 01:37:14.905 058 15907.78 507.66 52673.43 88888.00 2024-02-27 01:37:15.405 058 15907.67 507.66 52673.40 88888.00 2024-02-27 01:37:15.905 058 15907.61 507.66 52673.39 88888.00 2024-02-27 01:37:16.405 058 15907.58 507.68 52673.42 88888.00 2024-02-27 01:37:16.905 058 15907.57 507.70 52673.42 88888.00 2024-02-27 01:37:17.405 058 15907.47 507.69 52673.40 88888.00 2024-02-27 01:37:17.905 058 15907.40 507.70 52673.39 88888.00 2024-02-27 01:37:18.405 058 15907.33 507.64 52673.41 88888.00 2024-02-27 01:37:18.905 058 15907.20 507.62 52673.40 88888.00 2024-02-27 01:37:19.405 058 15907.11 507.61 52673.33 88888.00 2024-02-27 01:37:19.905 058 15907.02 507.61 52673.31 88888.00 2024-02-27 01:37:20.405 058 15906.97 507.59 52673.30 88888.00 2024-02-27 01:37:20.905 058 15906.92 507.58 52673.27 88888.00 2024-02-27 01:37:21.405 058 15906.88 507.57 52673.35 88888.00 2024-02-27 01:37:21.905 058 15906.86 507.50 52673.34 88888.00 2024-02-27 01:37:22.405 058 15906.84 507.53 52673.36 88888.00 2024-02-27 01:37:22.905 058 15906.78 507.58 52673.38 88888.00 2024-02-27 01:37:23.405 058 15906.79 507.57 52673.34 88888.00 2024-02-27 01:37:23.905 058 15906.78 507.53 52673.37 88888.00 2024-02-27 01:37:24.405 058 15906.72 507.54 52673.35 88888.00 2024-02-27 01:37:24.905 058 15906.68 507.55 52673.34 88888.00 2024-02-27 01:37:25.405 058 15906.65 507.53 52673.35 88888.00 2024-02-27 01:37:25.905 058 15906.59 507.50 52673.30 88888.00 2024-02-27 01:37:26.405 058 15906.58 507.50 52673.26 88888.00 2024-02-27 01:37:26.905 058 15906.55 507.50 52673.23 88888.00 2024-02-27 01:37:27.405 058 15906.50 507.50 52673.22 88888.00 2024-02-27 01:37:27.905 058 15906.44 507.51 52673.25 88888.00 2024-02-27 01:37:28.405 058 15906.39 507.55 52673.22 88888.00 2024-02-27 01:37:28.905 058 15906.29 507.53 52673.21 88888.00 2024-02-27 01:37:29.405 058 15906.26 507.51 52673.20 88888.00 2024-02-27 01:37:29.905 058 15906.23 507.47 52673.17 88888.00 2024-02-27 01:37:30.405 058 15906.15 507.46 52673.13 88888.00 2024-02-27 01:37:30.905 058 15906.07 507.47 52673.17 88888.00 2024-02-27 01:37:31.405 058 15905.96 507.47 52673.17 88888.00 2024-02-27 01:37:31.905 058 15905.93 507.49 52673.08 88888.00 2024-02-27 01:37:32.405 058 15905.88 507.45 52673.13 88888.00 2024-02-27 01:37:32.905 058 15905.83 507.43 52673.15 88888.00 2024-02-27 01:37:33.405 058 15905.75 507.41 52673.11 88888.00 2024-02-27 01:37:33.905 058 15905.71 507.38 52673.08 88888.00 2024-02-27 01:37:34.405 058 15905.59 507.41 52673.04 88888.00 2024-02-27 01:37:34.905 058 15905.50 507.40 52673.01 88888.00 2024-02-27 01:37:35.405 058 15905.43 507.40 52673.01 88888.00 2024-02-27 01:37:35.905 058 15905.34 507.36 52673.01 88888.00 2024-02-27 01:37:36.405 058 15905.23 507.36 52672.96 88888.00 2024-02-27 01:37:36.905 058 15905.14 507.36 52672.99 88888.00 2024-02-27 01:37:37.405 058 15905.13 507.35 52672.98 88888.00 2024-02-27 01:37:37.905 058 15905.09 507.33 52673.01 88888.00 2024-02-27 01:37:38.405 058 15904.94 507.28 52673.05 88888.00 2024-02-27 01:37:38.905 058 15904.82 507.27 52673.01 88888.00 2024-02-27 01:37:39.405 058 15904.71 507.29 52672.96 88888.00 2024-02-27 01:37:39.905 058 15904.60 507.28 52672.94 88888.00 2024-02-27 01:37:40.905 058 15904.39 507.28 52672.90 88888.00 2024-02-27 01:37:41.405 058 15904.27 507.25 52672.84 88888.00 2024-02-27 01:37:41.905 058 15904.24 507.24 52672.82 88888.00 2024-02-27 01:37:42.405 058 15904.13 507.21 52672.81 88888.00 2024-02-27 01:37:42.905 058 15904.04 507.17 52672.82 88888.00 2024-02-27 01:37:43.405 058 15903.98 507.15 52672.86 88888.00 2024-02-27 01:37:43.905 058 15903.88 507.11 52672.82 88888.00 2024-02-27 01:37:44.405 058 15903.77 507.09 52672.75 88888.00 2024-02-27 01:37:44.905 058 15903.68 507.06 52672.67 88888.00 2024-02-27 01:37:45.405 058 15903.59 507.06 52672.69 88888.00 2024-02-27 01:37:45.905 058 15903.49 507.02 52672.69 88888.00 2024-02-27 01:37:46.405 058 15903.36 506.98 52672.66 88888.00 2024-02-27 01:37:46.905 058 15903.24 506.94 52672.66 88888.00 2024-02-27 01:37:47.405 058 15903.12 506.90 52672.63 88888.00 2024-02-27 01:37:47.905 058 15903.04 506.91 52672.57 88888.00 2024-02-27 01:37:48.405 058 15902.94 506.88 52672.50 88888.00 2024-02-27 01:37:48.905 058 15902.82 506.83 52672.46 88888.00 2024-02-27 01:37:49.405 058 15902.74 506.77 52672.46 88888.00 2024-02-27 01:37:49.905 058 15902.65 506.73 52672.45 88888.00 2024-02-27 01:37:50.905 058 15902.45 506.66 52672.33 88888.00 2024-02-27 01:37:51.405 058 15902.36 506.62 52672.24 88888.00 2024-02-27 01:37:51.905 058 15902.22 506.51 52672.22 88888.00 2024-02-27 01:37:52.405 058 15902.13 506.48 52672.21 88888.00 2024-02-27 01:37:52.905 058 15902.03 506.48 52672.18 88888.00 2024-02-27 01:37:53.405 058 15901.86 506.47 52672.17 88888.00 2024-02-27 01:37:53.905 058 15901.78 506.41 52672.08 88888.00 2024-02-27 01:37:54.405 058 15901.65 506.32 52672.02 88888.00 2024-02-27 01:37:54.905 058 15901.59 506.30 52672.00 88888.00 2024-02-27 01:37:55.405 058 15901.50 506.29 52671.96 88888.00 2024-02-27 01:37:55.905 058 15901.40 506.29 52671.89 88888.00 2024-02-27 01:37:56.405 058 15901.22 506.24 52671.83 88888.00 2024-02-27 01:37:56.905 058 15901.08 506.22 52671.80 88888.00 2024-02-27 01:37:57.405 058 15900.99 506.19 52671.76 88888.00 2024-02-27 01:37:57.905 058 15900.95 506.14 52671.79 88888.00 2024-02-27 01:37:58.405 058 15900.89 506.07 52671.78 88888.00 2024-02-27 01:37:58.905 058 15900.79 506.00 52671.75 88888.00 2024-02-27 01:37:59.405 058 15900.70 505.96 52671.67 88888.00 2024-02-27 01:37:59.905 058 15900.59 505.94 52671.68 88888.00 2024-02-27 01:38:00.905 058 15900.39 505.86 52671.61 88888.00 2024-02-27 01:38:01.405 058 15900.30 505.86 52671.54 88888.00 2024-02-27 01:38:01.905 058 15900.20 505.79 52671.42 88888.00 2024-02-27 01:38:02.405 058 15900.09 505.72 52671.33 88888.00 2024-02-27 01:38:02.905 058 15899.93 505.67 52671.24 88888.00 2024-02-27 01:38:03.405 058 15899.81 505.65 52671.16 88888.00 2024-02-27 01:38:03.905 058 15899.75 505.61 52671.09 88888.00 2024-02-27 01:38:04.405 058 15899.69 505.56 52671.06 88888.00 2024-02-27 01:38:04.905 058 15899.61 505.51 52671.03 88888.00 2024-02-27 01:38:05.405 058 15899.52 505.50 52670.99 88888.00 2024-02-27 01:38:05.905 058 15899.39 505.46 52670.99 88888.00 2024-02-27 01:38:06.405 058 15899.32 505.48 52670.94 88888.00 2024-02-27 01:38:06.905 058 15899.21 505.47 52670.85 88888.00 2024-02-27 01:38:07.405 058 15899.15 505.46 52670.81 88888.00 2024-02-27 01:38:07.905 058 15899.10 505.44 52670.75 88888.00 2024-02-27 01:38:08.905 058 15898.97 505.34 52670.66 88888.00 2024-02-27 01:38:09.405 058 15898.91 505.34 52670.60 88888.00 2024-02-27 01:38:09.905 058 15898.87 505.34 52670.55 88888.00 2024-02-27 01:38:10.405 058 15898.76 505.34 52670.47 88888.00 2024-02-27 01:38:10.905 058 15898.71 505.31 52670.39 88888.00 2024-02-27 01:38:11.405 058 15898.69 505.30 52670.32 88888.00 2024-02-27 01:38:11.905 058 15898.54 505.30 52670.31 88888.00 2024-02-27 01:38:12.405 058 15898.47 505.25 52670.31 88888.00 2024-02-27 01:38:12.905 058 15898.40 505.16 52670.25 88888.00 2024-02-27 01:38:13.405 058 15898.29 505.11 52670.22 88888.00 2024-02-27 01:38:13.905 058 15898.25 505.07 52670.26 88888.00 2024-02-27 01:38:14.405 058 15898.17 505.05 52670.26 88888.00 2024-02-27 01:38:14.905 058 15898.09 505.05 52670.15 88888.00 2024-02-27 01:38:15.405 058 15898.01 505.04 52670.12 88888.00 2024-02-27 01:38:15.905 058 15897.94 505.04 52670.04 88888.00 2024-02-27 01:38:16.405 058 15897.92 505.07 52670.00 88888.00 2024-02-27 01:38:16.905 058 15897.90 505.04 52669.90 88888.00 2024-02-27 01:38:17.405 058 15897.85 505.02 52669.79 88888.00 2024-02-27 01:38:17.905 058 15897.78 505.01 52669.72 88888.00 2024-02-27 01:38:18.405 058 15897.76 504.98 52669.66 88888.00 2024-02-27 01:38:18.905 058 15897.66 504.94 52669.65 88888.00 2024-02-27 01:38:19.405 058 15897.61 504.94 52669.62 88888.00 2024-02-27 01:38:19.905 058 15897.54 504.91 52669.59 88888.00 2024-02-27 01:38:20.405 058 15897.44 504.90 52669.53 88888.00 2024-02-27 01:38:20.905 058 15897.44 504.90 52669.48 88888.00 2024-02-27 01:38:21.405 058 15897.40 504.87 52669.47 88888.00 2024-02-27 01:38:21.905 058 15897.35 504.92 52669.44 88888.00 2024-02-27 01:38:22.405 058 15897.30 504.90 52669.39 88888.00 2024-02-27 01:38:22.905 058 15897.20 504.89 52669.34 88888.00 2024-02-27 01:38:23.405 058 15897.16 504.92 52669.31 88888.00 2024-02-27 01:38:23.905 058 15897.11 504.84 52669.28 88888.00 2024-02-27 01:38:24.405 058 15897.08 504.77 52669.22 88888.00 2024-02-27 01:38:24.905 058 15896.99 504.81 52669.12 88888.00 2024-02-27 01:38:25.405 058 15896.90 504.76 52669.06 88888.00 2024-02-27 01:38:25.905 058 15896.86 504.76 52669.10 88888.00 2024-02-27 01:38:26.405 058 15896.80 504.75 52669.07 88888.00 2024-02-27 01:38:26.905 058 15896.76 504.70 52669.01 88888.00 2024-02-27 01:38:27.405 058 15896.72 504.74 52668.92 88888.00 2024-02-27 01:38:27.905 058 15896.71 504.68 52668.87 88888.00 2024-02-27 01:38:28.405 058 15896.65 504.61 52668.88 88888.00 2024-02-27 01:38:28.905 058 15896.61 504.61 52668.88 88888.00 2024-02-27 01:38:29.405 058 15896.52 504.59 52668.85 88888.00 2024-02-27 01:38:29.905 058 15896.50 504.59 52668.81 88888.00 2024-02-27 01:38:30.405 058 15896.43 504.55 52668.77 88888.00 2024-02-27 01:38:30.905 058 15896.36 504.55 52668.74 88888.00 2024-02-27 01:38:31.405 058 15896.25 504.53 52668.62 88888.00 2024-02-27 01:38:31.905 058 15896.16 504.52 52668.54 88888.00 2024-02-27 01:38:32.405 058 15896.09 504.48 52668.49 88888.00 2024-02-27 01:38:32.905 058 15896.05 504.47 52668.46 88888.00 2024-02-27 01:38:33.405 058 15896.02 504.52 52668.45 88888.00 2024-02-27 01:38:33.905 058 15895.99 504.44 52668.45 88888.00 2024-02-27 01:38:34.405 058 15895.91 504.40 52668.40 88888.00 2024-02-27 01:38:34.905 058 15895.82 504.40 52668.36 88888.00 2024-02-27 01:38:35.405 058 15895.80 504.37 52668.38 88888.00 2024-02-27 01:38:35.905 058 15895.73 504.34 52668.37 88888.00 2024-02-27 01:38:36.405 058 15895.67 504.34 52668.37 88888.00 2024-02-27 01:38:36.905 058 15895.59 504.33 52668.29 88888.00 2024-02-27 01:38:37.405 058 15895.48 504.31 52668.27 88888.00 2024-02-27 01:38:37.905 058 15895.44 504.31 52668.32 88888.00 2024-02-27 01:38:38.405 058 15895.37 504.29 52668.30 88888.00 2024-02-27 01:38:38.905 058 15895.28 504.22 52668.19 88888.00 2024-02-27 01:38:39.405 058 15895.18 504.15 52668.10 88888.00 2024-02-27 01:38:39.905 058 15895.10 504.14 52668.04 88888.00 2024-02-27 01:38:40.405 058 15895.01 504.14 52668.00 88888.00 2024-02-27 01:38:40.905 058 15894.99 504.10 52667.95 88888.00 2024-02-27 01:38:41.405 058 15894.87 504.08 52667.94 88888.00 2024-02-27 01:38:41.905 058 15894.80 504.09 52667.91 88888.00 2024-02-27 01:38:42.405 058 15894.74 504.01 52667.90 88888.00 2024-02-27 01:38:42.905 058 15894.56 504.00 52667.85 88888.00 2024-02-27 01:38:43.405 058 15894.49 504.01 52667.82 88888.00 2024-02-27 01:38:43.905 058 15894.48 504.00 52667.70 88888.00 2024-02-27 01:38:44.405 058 15894.48 504.01 52667.66 88888.00 2024-02-27 01:38:44.905 058 15894.39 503.99 52667.63 88888.00 2024-02-27 01:38:45.405 058 15894.27 503.95 52667.61 88888.00 2024-02-27 01:38:45.905 058 15894.18 503.91 52667.53 88888.00 2024-02-27 01:38:46.405 058 15894.10 503.84 52667.43 88888.00 2024-02-27 01:38:46.905 058 15894.01 503.82 52667.42 88888.00 2024-02-27 01:38:47.405 058 15893.92 503.78 52667.45 88888.00 2024-02-27 01:38:47.905 058 15893.86 503.75 52667.42 88888.00 2024-02-27 01:38:48.405 058 15893.76 503.74 52667.37 88888.00 2024-02-27 01:38:48.905 058 15893.68 503.78 52667.28 88888.00 2024-02-27 01:38:49.405 058 15893.62 503.77 52667.23 88888.00 2024-02-27 01:38:49.905 058 15893.57 503.74 52667.22 88888.00 2024-02-27 01:38:50.405 058 15893.46 503.68 52667.17 88888.00 2024-02-27 01:38:50.905 058 15893.39 503.65 52667.12 88888.00 2024-02-27 01:38:51.405 058 15893.31 503.68 52667.09 88888.00 2024-02-27 01:38:51.905 058 15893.30 503.70 52667.06 88888.00 2024-02-27 01:38:52.405 058 15893.22 503.66 52667.04 88888.00 2024-02-27 01:38:52.905 058 15893.13 503.69 52667.00 88888.00 2024-02-27 01:38:53.405 058 15893.03 503.65 52666.93 88888.00 2024-02-27 01:38:53.906 058 15892.94 503.61 52666.91 88888.00 2024-02-27 01:38:54.406 058 15892.92 503.57 52666.89 88888.00 2024-02-27 01:38:54.906 058 15892.87 503.57 52666.90 88888.00 2024-02-27 01:38:55.406 058 15892.78 503.54 52666.90 88888.00 2024-02-27 01:38:55.906 058 15892.67 503.53 52666.85 88888.00 2024-02-27 01:38:56.406 058 15892.72 503.48 52666.82 88888.00 2024-02-27 01:38:56.906 058 15892.64 503.48 52666.77 88888.00 2024-02-27 01:38:57.406 058 15892.55 503.48 52666.73 88888.00 2024-02-27 01:38:57.906 058 15892.49 503.52 52666.69 88888.00 2024-02-27 01:38:58.406 058 15892.38 503.53 52666.66 88888.00 2024-02-27 01:38:58.906 058 15892.23 503.51 52666.73 88888.00 2024-02-27 01:38:59.406 058 15892.11 503.48 52666.68 88888.00 2024-02-27 01:38:59.906 058 15892.09 503.49 52666.61 88888.00 2024-02-27 01:39:00.406 058 15892.01 503.44 52666.54 88888.00 2024-02-27 01:39:00.906 058 15891.86 503.45 52666.46 88888.00 2024-02-27 01:39:01.406 058 15891.85 503.44 52666.39 88888.00 2024-02-27 01:39:02.406 058 15891.70 503.37 52666.39 88888.00 2024-02-27 01:39:02.906 058 15891.65 503.36 52666.36 88888.00 2024-02-27 01:39:03.406 058 15891.58 503.35 52666.37 88888.00 2024-02-27 01:39:03.906 058 15891.56 503.31 52666.36 88888.00 2024-02-27 01:39:04.406 058 15891.47 503.29 52666.30 88888.00 2024-02-27 01:39:04.906 058 15891.39 503.27 52666.31 88888.00 2024-02-27 01:39:05.406 058 15891.33 503.31 52666.24 88888.00 2024-02-27 01:39:05.906 058 15891.29 503.31 52666.20 88888.00 2024-02-27 01:39:06.406 058 15891.21 503.32 52666.14 88888.00 2024-02-27 01:39:06.906 058 15891.20 503.31 52666.03 88888.00 2024-02-27 01:39:07.406 058 15891.16 503.31 52666.01 88888.00 2024-02-27 01:39:07.906 058 15891.13 503.28 52665.99 88888.00 2024-02-27 01:39:08.406 058 15891.15 503.21 52665.98 88888.00 2024-02-27 01:39:08.906 058 15891.07 503.20 52665.95 88888.00 2024-02-27 01:39:09.406 058 15890.98 503.27 52665.91 88888.00 2024-02-27 01:39:09.906 058 15890.97 503.23 52665.85 88888.00 2024-02-27 01:39:10.406 058 15890.94 503.21 52665.83 88888.00 2024-02-27 01:39:10.906 058 15890.86 503.20 52665.81 88888.00 2024-02-27 01:39:11.406 058 15890.80 503.18 52665.82 88888.00 2024-02-27 01:39:11.906 058 15890.78 503.14 52665.77 88888.00 2024-02-27 01:39:12.406 058 15890.79 503.18 52665.71 88888.00 2024-02-27 01:39:12.906 058 15890.75 503.20 52665.68 88888.00 2024-02-27 01:39:13.406 058 15890.73 503.20 52665.72 88888.00 2024-02-27 01:39:13.906 058 15890.67 503.19 52665.72 88888.00 2024-02-27 01:39:14.406 058 15890.59 503.19 52665.69 88888.00 2024-02-27 01:39:14.906 058 15890.57 503.16 52665.60 88888.00 2024-02-27 01:39:15.406 058 15890.56 503.19 52665.56 88888.00 2024-02-27 01:39:15.906 058 15890.52 503.18 52665.49 88888.00 2024-02-27 01:39:16.406 058 15890.43 503.21 52665.47 88888.00 2024-02-27 01:39:16.906 058 15890.37 503.26 52665.49 88888.00 2024-02-27 01:39:17.406 058 15890.38 503.27 52665.52 88888.00 2024-02-27 01:39:17.906 058 15890.33 503.29 52665.53 88888.00 2024-02-27 01:39:18.406 058 15890.35 503.29 52665.53 88888.00 2024-02-27 01:39:18.906 058 15890.34 503.30 52665.52 88888.00 2024-02-27 01:39:19.406 058 15890.28 503.28 52665.53 88888.00 2024-02-27 01:39:19.906 058 15890.24 503.26 52665.52 88888.00 2024-02-27 01:39:20.406 058 15890.23 503.27 52665.51 88888.00 2024-02-27 01:39:20.906 058 15890.15 503.29 52665.48 88888.00 2024-02-27 01:39:21.406 058 15890.12 503.28 52665.44 88888.00 2024-02-27 01:39:21.906 058 15890.08 503.28 52665.39 88888.00 2024-02-27 01:39:22.406 058 15890.06 503.28 52665.35 88888.00 2024-02-27 01:39:22.906 058 15890.08 503.26 52665.34 88888.00 2024-02-27 01:39:23.406 058 15890.11 503.26 52665.39 88888.00 2024-02-27 01:39:23.906 058 15890.11 503.26 52665.40 88888.00 2024-02-27 01:39:24.406 058 15890.11 503.31 52665.43 88888.00 2024-02-27 01:39:24.906 058 15890.15 503.31 52665.38 88888.00 2024-02-27 01:39:25.406 058 15890.08 503.29 52665.39 88888.00 2024-02-27 01:39:25.906 058 15890.08 503.27 52665.40 88888.00 2024-02-27 01:39:26.406 058 15890.10 503.29 52665.38 88888.00 2024-02-27 01:39:26.906 058 15890.07 503.30 52665.34 88888.00 2024-02-27 01:39:27.406 058 15889.99 503.31 52665.34 88888.00 2024-02-27 01:39:27.906 058 15890.01 503.31 52665.37 88888.00 2024-02-27 01:39:28.406 058 15889.97 503.32 52665.39 88888.00 2024-02-27 01:39:28.906 058 15889.89 503.31 52665.39 88888.00 2024-02-27 01:39:29.406 058 15889.87 503.32 52665.37 88888.00 2024-02-27 01:39:29.906 058 15889.80 503.29 52665.40 88888.00 2024-02-27 01:39:30.406 058 15889.80 503.26 52665.39 88888.00 2024-02-27 01:39:30.906 058 15889.86 503.31 52665.36 88888.00 2024-02-27 01:39:31.406 058 15889.87 503.37 52665.36 88888.00 2024-02-27 01:39:31.906 058 15889.87 503.35 52665.34 88888.00 2024-02-27 01:39:32.406 058 15889.90 503.37 52665.33 88888.00 2024-02-27 01:39:32.906 058 15889.94 503.42 52665.33 88888.00 2024-02-27 01:39:33.406 058 15889.94 503.44 52665.34 88888.00 2024-02-27 01:39:33.906 058 15890.02 503.45 52665.39 88888.00 2024-02-27 01:39:34.406 058 15890.06 503.46 52665.38 88888.00 2024-02-27 01:39:34.906 058 15890.16 503.47 52665.35 88888.00 2024-02-27 01:39:35.406 058 15890.17 503.48 52665.29 88888.00 2024-02-27 01:39:35.906 058 15890.21 503.49 52665.29 88888.00 2024-02-27 01:39:36.406 058 15890.26 503.48 52665.28 88888.00 2024-02-27 01:39:36.906 058 15890.32 503.48 52665.21 88888.00 2024-02-27 01:39:37.406 058 15890.40 503.49 52665.19 88888.00 2024-02-27 01:39:37.906 058 15890.44 503.54 52665.17 88888.00 2024-02-27 01:39:38.406 058 15890.44 503.52 52665.15 88888.00 2024-02-27 01:39:38.906 058 15890.48 503.51 52665.13 88888.00 2024-02-27 01:39:39.406 058 15890.48 503.54 52665.14 88888.00 2024-02-27 01:39:39.906 058 15890.50 503.54 52665.15 88888.00 2024-02-27 01:39:40.406 058 15890.51 503.57 52665.19 88888.00 2024-02-27 01:39:40.906 058 15890.55 503.57 52665.23 88888.00 2024-02-27 01:39:41.406 058 15890.57 503.57 52665.19 88888.00 2024-02-27 01:39:41.906 058 15890.60 503.57 52665.17 88888.00 2024-02-27 01:39:42.406 058 15890.64 503.56 52665.15 88888.00 2024-02-27 01:39:42.906 058 15890.68 503.60 52665.11 88888.00 2024-02-27 01:39:43.406 058 15890.70 503.57 52665.10 88888.00 2024-02-27 01:39:43.906 058 15890.75 503.58 52665.04 88888.00 2024-02-27 01:39:44.406 058 15890.73 503.61 52664.98 88888.00 2024-02-27 01:39:44.906 058 15890.71 503.60 52665.02 88888.00 2024-02-27 01:39:45.406 058 15890.74 503.60 52665.10 88888.00 2024-02-27 01:39:45.906 058 15890.78 503.60 52665.12 88888.00 2024-02-27 01:39:46.406 058 15890.78 503.57 52665.10 88888.00 2024-02-27 01:39:46.906 058 15890.80 503.57 52665.08 88888.00 2024-02-27 01:39:47.406 058 15890.80 503.54 52665.14 88888.00 2024-02-27 01:39:47.906 058 15890.79 503.53 52665.20 88888.00 2024-02-27 01:39:48.406 058 15890.78 503.56 52665.17 88888.00 2024-02-27 01:39:48.906 058 15890.77 503.56 52665.14 88888.00 2024-02-27 01:39:49.406 058 15890.82 503.58 52665.16 88888.00 2024-02-27 01:39:49.906 058 15890.86 503.60 52665.14 88888.00 2024-02-27 01:39:50.406 058 15890.84 503.66 52665.09 88888.00 2024-02-27 01:39:50.906 058 15890.86 503.66 52665.05 88888.00 2024-02-27 01:39:51.406 058 15890.88 503.61 52665.05 88888.00 2024-02-27 01:39:51.906 058 15890.88 503.62 52665.05 88888.00 2024-02-27 01:39:52.406 058 15890.85 503.61 52665.07 88888.00 2024-02-27 01:39:52.906 058 15890.85 503.63 52665.01 88888.00 2024-02-27 01:39:53.906 058 15890.87 503.68 52665.03 88888.00 2024-02-27 01:39:54.406 058 15890.85 503.64 52665.02 88888.00 2024-02-27 01:39:54.906 058 15890.86 503.64 52665.08 88888.00 2024-02-27 01:39:55.406 058 15890.79 503.68 52665.13 88888.00 2024-02-27 01:39:55.906 058 15890.83 503.70 52665.10 88888.00 2024-02-27 01:39:56.406 058 15890.83 503.69 52665.03 88888.00 2024-02-27 01:39:56.906 058 15890.79 503.68 52664.98 88888.00 2024-02-27 01:39:57.406 058 15890.80 503.69 52665.02 88888.00 2024-02-27 01:39:57.906 058 15890.85 503.69 52665.02 88888.00 2024-02-27 01:39:58.406 058 15890.80 503.73 52664.98 88888.00 2024-02-27 01:39:58.906 058 15890.76 503.74 52664.93 88888.00 2024-02-27 01:39:59.406 058 15890.75 503.72 52664.96 88888.00 2024-02-27 01:39:59.906 058 15890.71 503.71 52664.94 88888.00 2024-02-27 01:40:00.406 058 15890.68 503.71 52664.93 88888.00 2024-02-27 01:40:00.906 058 15890.66 503.66 52664.96 88888.00 2024-02-27 01:40:01.406 058 15890.60 503.66 52664.99 88888.00 2024-02-27 01:40:01.906 058 15890.57 503.65 52664.98 88888.00 2024-02-27 01:40:02.406 058 15890.57 503.64 52665.00 88888.00 2024-02-27 01:40:02.906 058 15890.56 503.61 52665.03 88888.00 2024-02-27 01:40:03.906 058 15890.51 503.56 52664.96 88888.00 2024-02-27 01:40:04.406 058 15890.55 503.56 52664.97 88888.00 2024-02-27 01:40:04.906 058 15890.53 503.55 52664.95 88888.00 2024-02-27 01:40:05.406 058 15890.46 503.61 52664.87 88888.00 2024-02-27 01:40:05.906 058 15890.44 503.57 52664.89 88888.00 2024-02-27 01:40:06.406 058 15890.43 503.53 52664.91 88888.00 2024-02-27 01:40:06.906 058 15890.47 503.54 52664.92 88888.00 2024-02-27 01:40:07.406 058 15890.48 503.53 52664.95 88888.00 2024-02-27 01:40:07.906 058 15890.44 503.53 52664.91 88888.00 2024-02-27 01:40:08.406 058 15890.46 503.53 52664.89 88888.00 2024-02-27 01:40:08.906 058 15890.46 503.52 52664.89 88888.00 2024-02-27 01:40:09.406 058 15890.43 503.49 52664.90 88888.00 2024-02-27 01:40:09.906 058 15890.44 503.49 52664.90 88888.00 2024-02-27 01:40:10.406 058 15890.40 503.49 52664.88 88888.00 2024-02-27 01:40:10.906 058 15890.37 503.52 52664.90 88888.00 2024-02-27 01:40:11.406 058 15890.34 503.49 52664.88 88888.00 2024-02-27 01:40:11.906 058 15890.39 503.48 52664.86 88888.00 2024-02-27 01:40:12.406 058 15890.38 503.44 52664.83 88888.00 2024-02-27 01:40:12.906 058 15890.38 503.40 52664.82 88888.00 2024-02-27 01:40:13.906 058 15890.46 503.45 52664.82 88888.00 2024-02-27 01:40:14.406 058 15890.48 503.44 52664.84 88888.00 2024-02-27 01:40:14.906 058 15890.46 503.40 52664.77 88888.00 2024-02-27 01:40:15.406 058 15890.49 503.44 52664.76 88888.00 2024-02-27 01:40:15.906 058 15890.49 503.46 52664.74 88888.00 2024-02-27 01:40:16.406 058 15890.44 503.43 52664.78 88888.00 2024-02-27 01:40:16.906 058 15890.52 503.43 52664.84 88888.00 2024-02-27 01:40:17.406 058 15890.59 503.40 52664.81 88888.00 2024-02-27 01:40:17.906 058 15890.58 503.39 52664.71 88888.00 2024-02-27 01:40:18.406 058 15890.56 503.37 52664.68 88888.00 2024-02-27 01:40:18.906 058 15890.51 503.38 52664.66 88888.00 2024-02-27 01:40:19.406 058 15890.52 503.35 52664.64 88888.00 2024-02-27 01:40:19.906 058 15890.49 503.32 52664.62 88888.00 2024-02-27 01:40:20.406 058 15890.48 503.32 52664.57 88888.00 2024-02-27 01:40:20.906 058 15890.51 503.34 52664.50 88888.00 2024-02-27 01:40:21.406 058 15890.57 503.29 52664.46 88888.00 2024-02-27 01:40:21.906 058 15890.59 503.27 52664.46 88888.00 2024-02-27 01:40:22.406 058 15890.55 503.25 52664.49 88888.00 2024-02-27 01:40:22.906 058 15890.57 503.23 52664.39 88888.00 2024-02-27 01:40:23.906 058 15890.64 503.26 52664.28 88888.00 2024-02-27 01:40:24.406 058 15890.67 503.25 52664.30 88888.00 2024-02-27 01:40:24.906 058 15890.77 503.26 52664.21 88888.00 2024-02-27 01:40:25.406 058 15890.80 503.26 52664.09 88888.00 2024-02-27 01:40:25.906 058 15890.78 503.28 52664.02 88888.00 2024-02-27 01:40:26.406 058 15890.83 503.34 52663.96 88888.00 2024-02-27 01:40:26.906 058 15890.79 503.43 52663.83 88888.00 2024-02-27 01:40:27.406 058 15890.75 503.58 52663.70 88888.00 2024-02-27 01:40:27.906 058 15890.69 503.75 52663.59 88888.00 2024-02-27 01:40:28.406 058 15890.58 503.92 52663.40 88888.00 2024-02-27 01:40:28.906 058 15890.49 504.12 52663.18 88888.00 2024-02-27 01:40:29.406 058 15890.31 504.31 52663.03 88888.00 2024-02-27 01:40:29.906 058 15890.20 504.44 52662.89 88888.00 2024-02-27 01:40:30.406 058 15890.03 504.52 52662.74 88888.00 2024-02-27 01:40:30.906 058 15889.95 504.58 52662.60 88888.00 2024-02-27 01:40:31.406 058 15889.88 504.65 52662.56 88888.00 2024-02-27 01:40:31.906 058 15889.89 504.68 52662.50 88888.00 2024-02-27 01:40:32.406 058 15889.87 504.66 52662.48 88888.00 2024-02-27 01:40:32.906 058 15889.85 504.61 52662.47 88888.00 2024-02-27 01:40:33.906 058 15889.85 504.69 52662.31 88888.00 2024-02-27 01:40:34.406 058 15889.83 504.61 52662.28 88888.00 2024-02-27 01:40:34.906 058 15889.70 504.47 52662.20 88888.00 2024-02-27 01:40:35.406 058 15889.70 504.40 52662.21 88888.00 2024-02-27 01:40:35.906 058 15889.72 504.37 52662.24 88888.00 2024-02-27 01:40:36.406 058 15889.74 504.32 52662.22 88888.00 2024-02-27 01:40:36.906 058 15889.77 504.34 52662.21 88888.00 2024-02-27 01:40:37.406 058 15889.78 504.33 52662.18 88888.00 2024-02-27 01:40:37.906 058 15889.80 504.33 52662.21 88888.00 2024-02-27 01:40:38.406 058 15889.80 504.35 52662.30 88888.00 2024-02-27 01:40:38.906 058 15889.85 504.37 52662.28 88888.00 2024-02-27 01:40:39.406 058 15889.86 504.34 52662.22 88888.00 2024-02-27 01:40:39.906 058 15889.89 504.29 52662.24 88888.00 2024-02-27 01:40:40.406 058 15889.92 504.29 52662.25 88888.00 2024-02-27 01:40:40.906 058 15889.94 504.33 52662.22 88888.00 2024-02-27 01:40:41.906 058 15889.94 504.33 52662.11 88888.00 2024-02-27 01:40:42.406 058 15889.95 504.32 52662.05 88888.00 2024-02-27 01:40:42.906 058 15889.97 504.32 52662.06 88888.00 2024-02-27 01:40:43.406 058 15890.07 504.30 52662.07 88888.00 2024-02-27 01:40:43.906 058 15890.13 504.27 52662.10 88888.00 2024-02-27 01:40:44.406 058 15890.15 504.26 52662.13 88888.00 2024-02-27 01:40:44.906 058 15890.21 504.23 52662.14 88888.00 2024-02-27 01:40:45.406 058 15890.23 504.17 52662.14 88888.00 2024-02-27 01:40:45.906 058 15890.28 504.18 52662.13 88888.00 2024-02-27 01:40:46.406 058 15890.25 504.21 52662.11 88888.00 2024-02-27 01:40:46.906 058 15890.26 504.18 52662.07 88888.00 2024-02-27 01:40:47.406 058 15890.33 504.17 52662.05 88888.00 2024-02-27 01:40:47.906 058 15890.35 504.12 52662.04 88888.00 2024-02-27 01:40:48.406 058 15890.31 504.13 52661.99 88888.00 2024-02-27 01:40:48.906 058 15890.33 504.16 52661.98 88888.00 2024-02-27 01:40:49.406 058 15890.40 504.13 52662.00 88888.00 2024-02-27 01:40:49.906 058 15890.48 504.10 52661.97 88888.00 2024-02-27 01:40:50.406 058 15890.53 504.15 52661.96 88888.00 2024-02-27 01:40:50.906 058 15890.58 504.15 52661.95 88888.00 2024-02-27 01:40:51.906 058 15890.66 504.14 52661.96 88888.00 2024-02-27 01:40:52.406 058 15890.76 504.16 52661.97 88888.00 2024-02-27 01:40:52.906 058 15890.85 504.20 52662.02 88888.00 2024-02-27 01:40:53.406 058 15890.93 504.15 52661.98 88888.00 2024-02-27 01:40:53.906 058 15891.02 504.13 52661.97 88888.00 2024-02-27 01:40:54.406 058 15891.07 504.14 52661.94 88888.00 2024-02-27 01:40:54.906 058 15891.10 504.17 52661.88 88888.00 2024-02-27 01:40:55.406 058 15891.13 504.15 52661.80 88888.00 2024-02-27 01:40:55.906 058 15891.15 504.22 52661.77 88888.00 2024-02-27 01:40:56.406 058 15891.20 504.22 52661.79 88888.00 2024-02-27 01:40:56.906 058 15891.21 504.23 52661.76 88888.00 2024-02-27 01:40:57.406 058 15891.28 504.25 52661.72 88888.00 2024-02-27 01:40:57.906 058 15891.31 504.27 52661.79 88888.00 2024-02-27 01:40:58.406 058 15891.36 504.27 52661.78 88888.00 2024-02-27 01:40:58.906 058 15891.43 504.25 52661.80 88888.00 2024-02-27 01:40:59.406 058 15891.50 504.29 52661.77 88888.00 2024-02-27 01:40:59.906 058 15891.56 504.30 52661.81 88888.00 2024-02-27 01:41:00.406 058 15891.50 504.27 52661.84 88888.00 2024-02-27 01:41:00.906 058 15891.50 504.26 52661.80 88888.00 2024-02-27 01:41:01.406 058 15891.59 504.26 52661.84 88888.00 2024-02-27 01:41:01.906 058 15891.64 504.27 52661.89 88888.00 2024-02-27 01:41:02.406 058 15891.67 504.34 52661.85 88888.00 2024-02-27 01:41:02.906 058 15891.71 504.33 52661.80 88888.00 2024-02-27 01:41:03.406 058 15891.68 504.31 52661.77 88888.00 2024-02-27 01:41:03.906 058 15891.70 504.30 52661.78 88888.00 2024-02-27 01:41:04.406 058 15891.77 504.30 52661.81 88888.00 2024-02-27 01:41:04.906 058 15891.87 504.27 52661.87 88888.00 2024-02-27 01:41:05.406 058 15891.95 504.32 52661.86 88888.00 2024-02-27 01:41:05.906 058 15892.01 504.34 52661.87 88888.00 2024-02-27 01:41:06.406 058 15892.03 504.32 52661.86 88888.00 2024-02-27 01:41:06.906 058 15892.04 504.27 52661.91 88888.00 2024-02-27 01:41:07.406 058 15892.10 504.27 52661.90 88888.00 2024-02-27 01:41:07.906 058 15892.12 504.30 52661.82 88888.00 2024-02-27 01:41:08.406 058 15892.18 504.29 52661.78 88888.00 2024-02-27 01:41:08.906 058 15892.22 504.27 52661.74 88888.00 2024-02-27 01:41:09.406 058 15892.31 504.31 52661.74 88888.00 2024-02-27 01:41:09.906 058 15892.40 504.31 52661.73 88888.00 2024-02-27 01:41:10.406 058 15892.40 504.29 52661.71 88888.00 2024-02-27 01:41:10.906 058 15892.40 504.31 52661.73 88888.00 2024-02-27 01:41:11.406 058 15892.45 504.32 52661.70 88888.00 2024-02-27 01:41:11.906 058 15892.49 504.30 52661.68 88888.00 2024-02-27 01:41:12.406 058 15892.54 504.30 52661.66 88888.00 2024-02-27 01:41:12.906 058 15892.57 504.31 52661.66 88888.00 2024-02-27 01:41:13.406 058 15892.65 504.30 52661.64 88888.00 2024-02-27 01:41:13.906 058 15892.67 504.32 52661.66 88888.00 2024-02-27 01:41:14.406 058 15892.74 504.29 52661.71 88888.00 2024-02-27 01:41:15.406 058 15892.69 504.29 52661.69 88888.00 2024-02-27 01:41:15.906 058 15892.74 504.31 52661.68 88888.00 2024-02-27 01:41:16.406 058 15892.75 504.29 52661.67 88888.00 2024-02-27 01:41:16.906 058 15892.79 504.30 52661.60 88888.00 2024-02-27 01:41:17.406 058 15892.82 504.29 52661.53 88888.00 2024-02-27 01:41:17.906 058 15892.87 504.29 52661.50 88888.00 2024-02-27 01:41:18.406 058 15892.94 504.27 52661.55 88888.00 2024-02-27 01:41:18.906 058 15892.99 504.26 52661.54 88888.00 2024-02-27 01:41:19.406 058 15893.03 504.25 52661.54 88888.00 2024-02-27 01:41:19.906 058 15893.06 504.26 52661.57 88888.00 2024-02-27 01:41:20.406 058 15893.12 504.22 52661.55 88888.00 2024-02-27 01:41:20.906 058 15893.18 504.21 52661.56 88888.00 2024-02-27 01:41:21.406 058 15893.20 504.24 52661.54 88888.00 2024-02-27 01:41:21.906 058 15893.19 504.22 52661.55 88888.00 2024-02-27 01:41:22.406 058 15893.26 504.21 52661.50 88888.00 2024-02-27 01:41:22.906 058 15893.33 504.21 52661.48 88888.00 2024-02-27 01:41:23.406 058 15893.33 504.23 52661.46 88888.00 2024-02-27 01:41:23.906 058 15893.30 504.21 52661.49 88888.00 2024-02-27 01:41:24.406 058 15893.32 504.16 52661.42 88888.00 2024-02-27 01:41:24.906 058 15893.33 504.18 52661.37 88888.00 2024-02-27 01:41:25.406 058 15893.37 504.15 52661.37 88888.00 2024-02-27 01:41:25.906 058 15893.38 504.13 52661.40 88888.00 2024-02-27 01:41:26.406 058 15893.41 504.15 52661.40 88888.00 2024-02-27 01:41:26.906 058 15893.46 504.17 52661.38 88888.00 2024-02-27 01:41:27.406 058 15893.48 504.18 52661.39 88888.00 2024-02-27 01:41:27.906 058 15893.47 504.17 52661.36 88888.00 2024-02-27 01:41:28.406 058 15893.50 504.13 52661.34 88888.00 2024-02-27 01:41:28.906 058 15893.57 504.13 52661.39 88888.00 2024-02-27 01:41:29.406 058 15893.62 504.16 52661.40 88888.00 2024-02-27 01:41:29.906 058 15893.63 504.15 52661.39 88888.00 2024-02-27 01:41:30.406 058 15893.66 504.17 52661.39 88888.00 2024-02-27 01:41:30.906 058 15893.68 504.18 52661.36 88888.00 2024-02-27 01:41:31.406 058 15893.68 504.21 52661.35 88888.00 2024-02-27 01:41:31.906 058 15893.69 504.20 52661.28 88888.00 2024-02-27 01:41:32.406 058 15893.70 504.16 52661.21 88888.00 2024-02-27 01:41:32.906 058 15893.72 504.14 52661.20 88888.00 2024-02-27 01:41:33.406 058 15893.69 504.15 52661.20 88888.00 2024-02-27 01:41:33.906 058 15893.75 504.16 52661.18 88888.00 2024-02-27 01:41:34.406 058 15893.76 504.14 52661.17 88888.00 2024-02-27 01:41:34.906 058 15893.74 504.13 52661.13 88888.00 2024-02-27 01:41:35.406 058 15893.74 504.12 52661.15 88888.00 2024-02-27 01:41:35.906 058 15893.70 504.14 52661.18 88888.00 2024-02-27 01:41:36.406 058 15893.76 504.09 52661.17 88888.00 2024-02-27 01:41:36.906 058 15893.82 504.06 52661.12 88888.00 2024-02-27 01:41:37.406 058 15893.76 504.05 52661.07 88888.00 2024-02-27 01:41:37.906 058 15893.74 504.05 52661.11 88888.00 2024-02-27 01:41:38.406 058 15893.83 504.06 52661.08 88888.00 2024-02-27 01:41:38.906 058 15893.83 504.06 52660.98 88888.00 2024-02-27 01:41:39.406 058 15893.78 504.01 52661.03 88888.00 2024-02-27 01:41:39.906 058 15893.81 504.00 52661.03 88888.00 2024-02-27 01:41:40.406 058 15893.86 503.99 52661.05 88888.00 2024-02-27 01:41:40.906 058 15893.88 503.97 52661.00 88888.00 2024-02-27 01:41:41.406 058 15893.91 503.95 52660.94 88888.00 2024-02-27 01:41:41.906 058 15893.92 503.94 52660.94 88888.00 2024-02-27 01:41:42.406 058 15893.94 503.94 52660.93 88888.00 2024-02-27 01:41:42.906 058 15893.92 503.89 52660.91 88888.00 2024-02-27 01:41:43.406 058 15893.99 503.83 52660.93 88888.00 2024-02-27 01:41:43.906 058 15894.02 503.82 52660.94 88888.00 2024-02-27 01:41:44.406 058 15894.03 503.83 52660.92 88888.00 2024-02-27 01:41:44.906 058 15894.06 503.81 52660.90 88888.00 2024-02-27 01:41:45.406 058 15894.08 503.81 52660.84 88888.00 2024-02-27 01:41:45.906 058 15894.12 503.81 52660.81 88888.00 2024-02-27 01:41:46.406 058 15894.13 503.80 52660.80 88888.00 2024-02-27 01:41:46.906 058 15894.12 503.78 52660.75 88888.00 2024-02-27 01:41:47.406 058 15894.13 503.78 52660.77 88888.00 2024-02-27 01:41:47.906 058 15894.15 503.83 52660.78 88888.00 2024-02-27 01:41:48.406 058 15894.19 503.79 52660.78 88888.00 2024-02-27 01:41:48.906 058 15894.19 503.77 52660.76 88888.00 2024-02-27 01:41:49.406 058 15894.15 503.75 52660.74 88888.00 2024-02-27 01:41:49.906 058 15894.15 503.72 52660.80 88888.00 2024-02-27 01:41:50.406 058 15894.27 503.69 52660.75 88888.00 2024-02-27 01:41:50.906 058 15894.30 503.66 52660.69 88888.00 2024-02-27 01:41:51.406 058 15894.27 503.64 52660.65 88888.00 2024-02-27 01:41:51.906 058 15894.33 503.61 52660.59 88888.00 2024-02-27 01:41:52.406 058 15894.31 503.58 52660.56 88888.00 2024-02-27 01:41:52.906 058 15894.30 503.57 52660.54 88888.00 2024-02-27 01:41:53.406 058 15894.28 503.55 52660.50 88888.00 2024-02-27 01:41:53.906 058 15894.27 503.60 52660.50 88888.00 2024-02-27 01:41:54.406 058 15894.27 503.57 52660.46 88888.00 2024-02-27 01:41:54.906 058 15894.31 503.52 52660.47 88888.00 2024-02-27 01:41:55.406 058 15894.29 503.51 52660.50 88888.00 2024-02-27 01:41:55.906 058 15894.30 503.47 52660.47 88888.00 2024-02-27 01:41:56.406 058 15894.31 503.46 52660.46 88888.00 2024-02-27 01:41:56.906 058 15894.31 503.47 52660.44 88888.00 2024-02-27 01:41:57.406 058 15894.32 503.46 52660.45 88888.00 2024-02-27 01:41:57.906 058 15894.38 503.44 52660.43 88888.00 2024-02-27 01:41:58.406 058 15894.38 503.38 52660.38 88888.00 2024-02-27 01:41:58.906 058 15894.37 503.37 52660.34 88888.00 2024-02-27 01:41:59.406 058 15894.30 503.36 52660.32 88888.00 2024-02-27 01:41:59.906 058 15894.27 503.40 52660.29 88888.00 2024-02-27 01:42:00.406 058 15894.27 503.40 52660.28 88888.00 2024-02-27 01:42:00.906 058 15894.23 503.32 52660.27 88888.00 2024-02-27 01:42:01.406 058 15894.22 503.30 52660.23 88888.00 2024-02-27 01:42:01.906 058 15894.26 503.28 52660.20 88888.00 2024-02-27 01:42:02.406 058 15894.27 503.23 52660.20 88888.00 2024-02-27 01:42:02.906 058 15894.27 503.22 52660.20 88888.00 2024-02-27 01:42:03.406 058 15894.26 503.19 52660.19 88888.00 2024-02-27 01:42:03.906 058 15894.28 503.18 52660.12 88888.00 2024-02-27 01:42:04.406 058 15894.31 503.17 52660.09 88888.00 2024-02-27 01:42:04.906 058 15894.33 503.11 52660.14 88888.00 2024-02-27 01:42:05.406 058 15894.29 503.11 52660.14 88888.00 2024-02-27 01:42:05.906 058 15894.28 503.09 52660.10 88888.00 2024-02-27 01:42:06.406 058 15894.32 503.04 52660.10 88888.00 2024-02-27 01:42:06.906 058 15894.36 503.02 52660.08 88888.00 2024-02-27 01:42:07.406 058 15894.37 502.99 52660.03 88888.00 2024-02-27 01:42:07.906 058 15894.35 502.99 52659.97 88888.00 2024-02-27 01:42:08.406 058 15894.32 502.94 52659.92 88888.00 2024-02-27 01:42:08.906 058 15894.39 502.99 52659.93 88888.00 2024-02-27 01:42:09.406 058 15894.40 502.96 52659.89 88888.00 2024-02-27 01:42:09.906 058 15894.40 502.93 52659.93 88888.00 2024-02-27 01:42:10.406 058 15894.44 502.92 52659.95 88888.00 2024-02-27 01:42:10.906 058 15894.47 502.87 52659.90 88888.00 2024-02-27 01:42:11.406 058 15894.46 502.84 52659.89 88888.00 2024-02-27 01:42:11.906 058 15894.42 502.85 52659.92 88888.00 2024-02-27 01:42:12.406 058 15894.44 502.79 52659.86 88888.00 2024-02-27 01:42:12.906 058 15894.45 502.73 52659.78 88888.00 2024-02-27 01:42:13.406 058 15894.45 502.68 52659.82 88888.00 2024-02-27 01:42:13.906 058 15894.48 502.69 52659.86 88888.00 2024-02-27 01:42:14.406 058 15894.47 502.67 52659.82 88888.00 2024-02-27 01:42:14.906 058 15894.41 502.69 52659.76 88888.00 2024-02-27 01:42:15.406 058 15894.39 502.69 52659.77 88888.00 2024-02-27 01:42:15.906 058 15894.38 502.62 52659.73 88888.00 2024-02-27 01:42:16.906 058 15894.42 502.60 52659.73 88888.00 2024-02-27 01:42:17.406 058 15894.38 502.57 52659.71 88888.00 2024-02-27 01:42:17.906 058 15894.38 502.51 52659.68 88888.00 2024-02-27 01:42:18.406 058 15894.35 502.52 52659.74 88888.00 2024-02-27 01:42:18.906 058 15894.35 502.53 52659.79 88888.00 2024-02-27 01:42:19.406 058 15894.39 502.48 52659.79 88888.00 2024-02-27 01:42:19.906 058 15894.44 502.51 52659.75 88888.00 2024-02-27 01:42:20.406 058 15894.40 502.42 52659.76 88888.00 2024-02-27 01:42:20.906 058 15894.38 502.36 52659.70 88888.00 2024-02-27 01:42:21.406 058 15894.39 502.34 52659.69 88888.00 2024-02-27 01:42:21.906 058 15894.38 502.32 52659.65 88888.00 2024-02-27 01:42:22.406 058 15894.40 502.32 52659.62 88888.00 2024-02-27 01:42:22.906 058 15894.39 502.33 52659.58 88888.00 2024-02-27 01:42:23.406 058 15894.38 502.31 52659.52 88888.00 2024-02-27 01:42:23.906 058 15894.35 502.30 52659.54 88888.00 2024-02-27 01:42:24.406 058 15894.33 502.26 52659.56 88888.00 2024-02-27 01:42:24.906 058 15894.30 502.24 52659.57 88888.00 2024-02-27 01:42:25.406 058 15894.33 502.23 52659.51 88888.00 2024-02-27 01:42:25.906 058 15894.32 502.19 52659.51 88888.00 2024-02-27 01:42:26.406 058 15894.30 502.21 52659.60 88888.00 2024-02-27 01:42:26.906 058 15894.31 502.18 52659.62 88888.00 2024-02-27 01:42:27.406 058 15894.32 502.18 52659.58 88888.00 2024-02-27 01:42:27.906 058 15894.32 502.15 52659.52 88888.00 2024-02-27 01:42:28.406 058 15894.32 502.13 52659.47 88888.00 2024-02-27 01:42:28.906 058 15894.36 502.07 52659.46 88888.00 2024-02-27 01:42:29.406 058 15894.31 502.08 52659.42 88888.00 2024-02-27 01:42:29.906 058 15894.32 502.10 52659.40 88888.00 2024-02-27 01:42:30.406 058 15894.31 502.08 52659.42 88888.00 2024-02-27 01:42:30.906 058 15894.30 502.10 52659.40 88888.00 2024-02-27 01:42:31.406 058 15894.29 502.08 52659.40 88888.00 2024-02-27 01:42:31.906 058 15894.29 502.04 52659.38 88888.00 2024-02-27 01:42:32.406 058 15894.26 502.04 52659.34 88888.00 2024-02-27 01:42:32.906 058 15894.26 502.01 52659.35 88888.00 2024-02-27 01:42:33.406 058 15894.30 502.00 52659.42 88888.00 2024-02-27 01:42:33.906 058 15894.28 501.96 52659.39 88888.00 2024-02-27 01:42:34.406 058 15894.29 501.93 52659.38 88888.00 2024-02-27 01:42:34.906 058 15894.29 501.95 52659.36 88888.00 2024-02-27 01:42:35.406 058 15894.26 501.95 52659.33 88888.00 2024-02-27 01:42:35.906 058 15894.28 501.95 52659.31 88888.00 2024-02-27 01:42:36.406 058 15894.27 501.95 52659.24 88888.00 2024-02-27 01:42:36.906 058 15894.23 501.90 52659.26 88888.00 2024-02-27 01:42:37.406 058 15894.20 501.88 52659.20 88888.00 2024-02-27 01:42:37.906 058 15894.21 501.87 52659.26 88888.00 2024-02-27 01:42:38.406 058 15894.20 501.88 52659.30 88888.00 2024-02-27 01:42:38.906 058 15894.23 501.89 52659.27 88888.00 2024-02-27 01:42:39.406 058 15894.20 501.87 52659.25 88888.00 2024-02-27 01:42:39.906 058 15894.15 501.88 52659.25 88888.00 2024-02-27 01:42:40.406 058 15894.17 501.90 52659.27 88888.00 2024-02-27 01:42:40.906 058 15894.14 501.87 52659.32 88888.00 2024-02-27 01:42:41.406 058 15894.13 501.85 52659.29 88888.00 2024-02-27 01:42:41.906 058 15894.14 501.84 52659.22 88888.00 2024-02-27 01:42:42.406 058 15894.12 501.84 52659.19 88888.00 2024-02-27 01:42:42.906 058 15894.11 501.83 52659.19 88888.00 2024-02-27 01:42:43.406 058 15894.05 501.80 52659.16 88888.00 2024-02-27 01:42:43.906 058 15894.01 501.80 52659.12 88888.00 2024-02-27 01:42:44.406 058 15893.99 501.79 52659.10 88888.00 2024-02-27 01:42:44.906 058 15893.92 501.79 52659.13 88888.00 2024-02-27 01:42:45.406 058 15893.90 501.79 52659.11 88888.00 2024-02-27 01:42:45.906 058 15893.88 501.76 52659.12 88888.00 2024-02-27 01:42:47.406 058 15893.72 501.76 52659.14 88888.00 2024-02-27 01:42:47.906 058 15893.72 501.75 52659.13 88888.00 2024-02-27 01:42:48.406 058 15893.66 501.79 52659.19 88888.00 2024-02-27 01:42:48.906 058 15893.63 501.75 52659.15 88888.00 2024-02-27 01:42:49.406 058 15893.65 501.75 52659.16 88888.00 2024-02-27 01:42:49.906 058 15893.60 501.72 52659.19 88888.00 2024-02-27 01:42:50.406 058 15893.53 501.66 52659.19 88888.00 2024-02-27 01:42:50.906 058 15893.48 501.68 52659.14 88888.00 2024-02-27 01:42:51.406 058 15893.44 501.68 52659.13 88888.00 2024-02-27 01:42:51.906 058 15893.38 501.65 52659.15 88888.00 2024-02-27 01:42:52.406 058 15893.37 501.64 52659.15 88888.00 2024-02-27 01:42:52.906 058 15893.30 501.67 52659.17 88888.00 2024-02-27 01:42:53.406 058 15893.30 501.63 52659.10 88888.00 2024-02-27 01:42:53.906 058 15893.28 501.63 52659.11 88888.00 2024-02-27 01:42:54.406 058 15893.30 501.61 52659.11 88888.00 2024-02-27 01:42:54.906 058 15893.29 501.61 52659.12 88888.00 2024-02-27 01:42:55.406 058 15893.28 501.62 52659.16 88888.00 2024-02-27 01:42:55.906 058 15893.20 501.62 52659.16 88888.00 2024-02-27 01:42:56.906 058 15893.21 501.63 52659.13 88888.00 2024-02-27 01:42:57.406 058 15893.18 501.64 52659.13 88888.00 2024-02-27 01:42:57.906 058 15893.19 501.64 52659.09 88888.00 2024-02-27 01:42:58.406 058 15893.19 501.57 52659.02 88888.00 2024-02-27 01:42:58.906 058 15893.13 501.57 52659.04 88888.00 2024-02-27 01:42:59.406 058 15893.10 501.58 52659.08 88888.00 2024-02-27 01:42:59.906 058 15893.11 501.58 52659.06 88888.00 2024-02-27 01:43:00.406 058 15893.06 501.62 52659.04 88888.00 2024-02-27 01:43:00.906 058 15893.03 501.57 52659.00 88888.00 2024-02-27 01:43:01.406 058 15893.02 501.53 52659.02 88888.00 2024-02-27 01:43:01.906 058 15893.01 501.59 52659.00 88888.00 2024-02-27 01:43:02.406 058 15893.03 501.62 52658.99 88888.00 2024-02-27 01:43:02.906 058 15893.03 501.67 52658.97 88888.00 2024-02-27 01:43:03.406 058 15893.04 501.67 52658.98 88888.00 2024-02-27 01:43:03.906 058 15893.06 501.65 52659.06 88888.00 2024-02-27 01:43:04.406 058 15893.06 501.65 52659.04 88888.00 2024-02-27 01:43:04.906 058 15893.03 501.65 52659.05 88888.00 2024-02-27 01:43:05.406 058 15892.95 501.62 52658.99 88888.00 2024-02-27 01:43:05.906 058 15892.94 501.59 52658.91 88888.00 2024-02-27 01:43:06.907 058 15892.83 501.57 52658.99 88888.00 2024-02-27 01:43:07.407 058 15892.75 501.58 52658.97 88888.00 2024-02-27 01:43:07.907 058 15892.74 501.55 52658.97 88888.00 2024-02-27 01:43:08.407 058 15892.74 501.53 52658.92 88888.00 2024-02-27 01:43:08.907 058 15892.76 501.56 52658.92 88888.00 2024-02-27 01:43:09.407 058 15892.79 501.53 52658.96 88888.00 2024-02-27 01:43:09.907 058 15892.79 501.54 52658.93 88888.00 2024-02-27 01:43:10.407 058 15892.82 501.56 52658.92 88888.00 2024-02-27 01:43:10.907 058 15892.84 501.56 52658.91 88888.00 2024-02-27 01:43:11.407 058 15892.88 501.57 52658.88 88888.00 2024-02-27 01:43:11.907 058 15892.86 501.56 52658.87 88888.00 2024-02-27 01:43:12.407 058 15892.85 501.57 52658.83 88888.00 2024-02-27 01:43:12.907 058 15892.87 501.55 52658.78 88888.00 2024-02-27 01:43:13.407 058 15892.86 501.54 52658.82 88888.00 2024-02-27 01:43:13.907 058 15892.84 501.50 52658.83 88888.00 2024-02-27 01:43:14.407 058 15892.92 501.48 52658.83 88888.00 2024-02-27 01:43:14.907 058 15892.92 501.48 52658.84 88888.00 2024-02-27 01:43:15.407 058 15892.93 501.46 52658.84 88888.00 2024-02-27 01:43:15.907 058 15892.91 501.45 52658.83 88888.00 2024-02-27 01:43:16.407 058 15892.92 501.50 52658.84 88888.00 2024-02-27 01:43:16.907 058 15892.93 501.52 52658.89 88888.00 2024-02-27 01:43:17.407 058 15892.94 501.47 52658.86 88888.00 2024-02-27 01:43:17.907 058 15892.99 501.50 52658.83 88888.00 2024-02-27 01:43:18.407 058 15892.99 501.52 52658.80 88888.00 2024-02-27 01:43:18.907 058 15892.93 501.52 52658.78 88888.00 2024-02-27 01:43:19.407 058 15892.97 501.49 52658.77 88888.00 2024-02-27 01:43:19.907 058 15893.03 501.55 52658.72 88888.00 2024-02-27 01:43:20.407 058 15893.03 501.58 52658.74 88888.00 2024-02-27 01:43:20.907 058 15893.06 501.57 52658.74 88888.00 2024-02-27 01:43:21.407 058 15893.11 501.56 52658.76 88888.00 2024-02-27 01:43:21.907 058 15893.17 501.54 52658.75 88888.00 2024-02-27 01:43:22.407 058 15893.17 501.55 52658.78 88888.00 2024-02-27 01:43:22.907 058 15893.14 501.56 52658.84 88888.00 2024-02-27 01:43:23.407 058 15893.20 501.61 52658.83 88888.00 2024-02-27 01:43:23.907 058 15893.29 501.59 52658.82 88888.00 2024-02-27 01:43:24.407 058 15893.29 501.59 52658.86 88888.00 2024-02-27 01:43:24.907 058 15893.33 501.55 52658.85 88888.00 2024-02-27 01:43:25.407 058 15893.45 501.49 52658.82 88888.00 2024-02-27 01:43:25.907 058 15893.51 501.52 52658.78 88888.00 2024-02-27 01:43:26.907 058 15893.53 501.54 52658.76 88888.00 2024-02-27 01:43:27.407 058 15893.55 501.56 52658.77 88888.00 2024-02-27 01:43:27.907 058 15893.57 501.58 52658.77 88888.00 2024-02-27 01:43:28.407 058 15893.64 501.61 52658.71 88888.00 2024-02-27 01:43:28.907 058 15893.63 501.59 52658.70 88888.00 2024-02-27 01:43:29.407 058 15893.64 501.55 52658.75 88888.00 2024-02-27 01:43:29.907 058 15893.65 501.61 52658.74 88888.00 2024-02-27 01:43:30.407 058 15893.66 501.63 52658.70 88888.00 2024-02-27 01:43:30.907 058 15893.67 501.62 52658.65 88888.00 2024-02-27 01:43:31.407 058 15893.68 501.59 52658.65 88888.00 2024-02-27 01:43:31.907 058 15893.69 501.57 52658.67 88888.00 2024-02-27 01:43:32.407 058 15893.68 501.54 52658.69 88888.00 2024-02-27 01:43:32.907 058 15893.69 501.54 52658.66 88888.00 2024-02-27 01:43:33.407 058 15893.72 501.53 52658.76 88888.00 2024-02-27 01:43:33.907 058 15893.78 501.50 52658.77 88888.00 2024-02-27 01:43:34.907 058 15893.75 501.45 52658.68 88888.00 2024-02-27 01:43:35.407 058 15893.78 501.48 52658.69 88888.00 2024-02-27 01:43:35.907 058 15893.81 501.52 52658.67 88888.00 2024-02-27 01:43:36.407 058 15893.78 501.47 52658.72 88888.00 2024-02-27 01:43:36.907 058 15893.79 501.44 52658.76 88888.00 2024-02-27 01:43:37.407 058 15893.79 501.39 52658.80 88888.00 2024-02-27 01:43:37.907 058 15893.82 501.36 52658.83 88888.00 2024-02-27 01:43:38.407 058 15893.88 501.33 52658.90 88888.00 2024-02-27 01:43:38.907 058 15893.92 501.33 52658.93 88888.00 2024-02-27 01:43:39.407 058 15893.99 501.32 52658.91 88888.00 2024-02-27 01:43:39.907 058 15893.99 501.31 52658.89 88888.00 2024-02-27 01:43:40.407 058 15894.05 501.29 52658.88 88888.00 2024-02-27 01:43:40.907 058 15894.17 501.27 52658.88 88888.00 2024-02-27 01:43:41.407 058 15894.15 501.33 52658.86 88888.00 2024-02-27 01:43:41.907 058 15894.13 501.36 52658.83 88888.00 2024-02-27 01:43:42.407 058 15894.14 501.33 52658.85 88888.00 2024-02-27 01:43:42.907 058 15894.22 501.27 52658.80 88888.00 2024-02-27 01:43:43.407 058 15894.21 501.22 52658.79 88888.00 2024-02-27 01:43:43.907 058 15894.22 501.23 52658.84 88888.00 2024-02-27 01:43:44.407 058 15894.21 501.26 52658.89 88888.00 2024-02-27 01:43:44.907 058 15894.23 501.29 52658.91 88888.00 2024-02-27 01:43:45.407 058 15894.29 501.24 52658.91 88888.00 2024-02-27 01:43:45.907 058 15894.36 501.22 52658.90 88888.00 2024-02-27 01:43:46.407 058 15894.33 501.21 52658.91 88888.00 2024-02-27 01:43:46.907 058 15894.35 501.19 52658.98 88888.00 2024-02-27 01:43:47.407 058 15894.38 501.16 52659.02 88888.00 2024-02-27 01:43:47.907 058 15894.40 501.16 52658.99 88888.00 2024-02-27 01:43:48.407 058 15894.42 501.14 52658.97 88888.00 2024-02-27 01:43:48.907 058 15894.45 501.13 52658.90 88888.00 2024-02-27 01:43:49.407 058 15894.48 501.11 52658.90 88888.00 2024-02-27 01:43:49.907 058 15894.53 501.09 52658.93 88888.00 2024-02-27 01:43:50.407 058 15894.54 501.05 52658.90 88888.00 2024-02-27 01:43:50.907 058 15894.58 501.02 52658.93 88888.00 2024-02-27 01:43:51.407 058 15894.62 500.94 52658.94 88888.00 2024-02-27 01:43:51.907 058 15894.65 500.94 52658.97 88888.00 2024-02-27 01:43:52.407 058 15894.67 500.96 52659.02 88888.00 2024-02-27 01:43:52.907 058 15894.66 500.89 52659.04 88888.00 2024-02-27 01:43:53.407 058 15894.71 500.87 52659.06 88888.00 2024-02-27 01:43:53.907 058 15894.76 500.85 52658.99 88888.00 2024-02-27 01:43:54.407 058 15894.78 500.79 52658.92 88888.00 2024-02-27 01:43:54.907 058 15894.81 500.80 52658.94 88888.00 2024-02-27 01:43:55.407 058 15894.86 500.80 52658.94 88888.00 2024-02-27 01:43:55.907 058 15894.86 500.78 52658.87 88888.00 2024-02-27 01:43:56.407 058 15894.93 500.76 52658.91 88888.00 2024-02-27 01:43:56.907 058 15894.95 500.72 52658.90 88888.00 2024-02-27 01:43:57.407 058 15894.98 500.75 52658.90 88888.00 2024-02-27 01:43:58.407 058 15894.99 500.71 52658.90 88888.00 2024-02-27 01:43:58.907 058 15895.03 500.71 52658.89 88888.00 2024-02-27 01:43:59.407 058 15895.07 500.69 52658.90 88888.00 2024-02-27 01:43:59.907 058 15895.10 500.67 52658.96 88888.00 2024-02-27 01:44:00.407 058 15895.12 500.64 52658.94 88888.00 2024-02-27 01:44:00.907 058 15895.13 500.66 52658.93 88888.00 2024-02-27 01:44:01.407 058 15895.11 500.67 52658.97 88888.00 2024-02-27 01:44:01.907 058 15895.08 500.64 52658.96 88888.00 2024-02-27 01:44:02.407 058 15895.16 500.63 52658.98 88888.00 2024-02-27 01:44:02.907 058 15895.20 500.62 52658.96 88888.00 2024-02-27 01:44:03.407 058 15895.20 500.58 52658.95 88888.00 2024-02-27 01:44:03.907 058 15895.21 500.53 52658.94 88888.00 2024-02-27 01:44:04.407 058 15895.19 500.60 52658.95 88888.00 2024-02-27 01:44:04.907 058 15895.21 500.58 52658.96 88888.00 2024-02-27 01:44:05.407 058 15895.25 500.57 52658.96 88888.00 2024-02-27 01:44:05.907 058 15895.28 500.55 52658.99 88888.00 2024-02-27 01:44:06.407 058 15895.34 500.54 52658.97 88888.00 2024-02-27 01:44:06.907 058 15895.23 500.55 52658.97 88888.00 2024-02-27 01:44:07.407 058 15895.26 500.58 52659.00 88888.00 2024-02-27 01:44:08.407 058 15895.34 500.54 52658.98 88888.00 2024-02-27 01:44:08.907 058 15895.41 500.51 52658.97 88888.00 2024-02-27 01:44:09.407 058 15895.40 500.52 52658.95 88888.00 2024-02-27 01:44:09.907 058 15895.44 500.53 52658.92 88888.00 2024-02-27 01:44:10.407 058 15895.50 500.49 52658.85 88888.00 2024-02-27 01:44:10.907 058 15895.50 500.43 52658.82 88888.00 2024-02-27 01:44:11.407 058 15895.52 500.40 52658.89 88888.00 2024-02-27 01:44:11.907 058 15895.54 500.40 52658.86 88888.00 2024-02-27 01:44:12.407 058 15895.55 500.41 52658.90 88888.00 2024-02-27 01:44:12.907 058 15895.54 500.36 52658.92 88888.00 2024-02-27 01:44:13.407 058 15895.53 500.38 52658.93 88888.00 2024-02-27 01:44:13.907 058 15895.53 500.37 52659.02 88888.00 2024-02-27 01:44:14.407 058 15895.59 500.34 52659.08 88888.00 2024-02-27 01:44:14.907 058 15895.64 500.35 52659.07 88888.00 2024-02-27 01:44:15.407 058 15895.62 500.36 52659.03 88888.00 2024-02-27 01:44:15.907 058 15895.64 500.38 52659.00 88888.00 2024-02-27 01:44:16.407 058 15895.67 500.37 52659.05 88888.00 2024-02-27 01:44:16.907 058 15895.68 500.35 52659.03 88888.00 2024-02-27 01:44:17.407 058 15895.67 500.36 52658.98 88888.00 2024-02-27 01:44:18.407 058 15895.76 500.35 52658.97 88888.00 2024-02-27 01:44:18.907 058 15895.76 500.29 52659.04 88888.00 2024-02-27 01:44:19.407 058 15895.82 500.31 52659.09 88888.00 2024-02-27 01:44:19.907 058 15895.84 500.31 52659.09 88888.00 2024-02-27 01:44:20.407 058 15895.84 500.31 52659.11 88888.00 2024-02-27 01:44:20.907 058 15895.86 500.28 52659.16 88888.00 2024-02-27 01:44:21.407 058 15895.91 500.31 52659.25 88888.00 2024-02-27 01:44:21.907 058 15895.94 500.33 52659.26 88888.00 2024-02-27 01:44:22.407 058 15895.98 500.32 52659.28 88888.00 2024-02-27 01:44:22.907 058 15895.96 500.31 52659.29 88888.00 2024-02-27 01:44:23.407 058 15895.96 500.33 52659.32 88888.00 2024-02-27 01:44:23.907 058 15895.98 500.31 52659.35 88888.00 2024-02-27 01:44:24.407 058 15896.01 500.34 52659.32 88888.00 2024-02-27 01:44:24.907 058 15896.01 500.34 52659.33 88888.00 2024-02-27 01:44:25.407 058 15896.04 500.34 52659.38 88888.00 2024-02-27 01:44:25.907 058 15896.11 500.32 52659.36 88888.00 2024-02-27 01:44:26.407 058 15896.09 500.29 52659.36 88888.00 2024-02-27 01:44:26.907 058 15896.05 500.28 52659.39 88888.00 2024-02-27 01:44:27.407 058 15896.11 500.31 52659.43 88888.00 2024-02-27 01:44:28.407 058 15896.18 500.26 52659.44 88888.00 2024-02-27 01:44:28.907 058 15896.21 500.26 52659.50 88888.00 2024-02-27 01:44:29.407 058 15896.28 500.27 52659.56 88888.00 2024-02-27 01:44:29.907 058 15896.34 500.27 52659.58 88888.00 2024-02-27 01:44:30.407 058 15896.41 500.26 52659.56 88888.00 2024-02-27 01:44:30.907 058 15896.41 500.25 52659.64 88888.00 2024-02-27 01:44:31.407 058 15896.46 500.28 52659.64 88888.00 2024-02-27 01:44:31.907 058 15896.48 500.31 52659.60 88888.00 2024-02-27 01:44:32.407 058 15896.49 500.32 52659.62 88888.00 2024-02-27 01:44:32.907 058 15896.49 500.29 52659.67 88888.00 2024-02-27 01:44:33.407 058 15896.46 500.31 52659.70 88888.00 2024-02-27 01:44:33.907 058 15896.52 500.35 52659.69 88888.00 2024-02-27 01:44:34.407 058 15896.57 500.38 52659.70 88888.00 2024-02-27 01:44:34.907 058 15896.62 500.36 52659.77 88888.00 2024-02-27 01:44:35.407 058 15896.63 500.37 52659.82 88888.00 2024-02-27 01:44:35.907 058 15896.71 500.36 52659.88 88888.00 2024-02-27 01:44:36.407 058 15896.74 500.40 52659.93 88888.00 2024-02-27 01:44:36.907 058 15896.81 500.37 52659.95 88888.00 2024-02-27 01:44:37.407 058 15896.83 500.41 52659.96 88888.00 2024-02-27 01:44:37.907 058 15896.82 500.43 52659.96 88888.00 2024-02-27 01:44:38.407 058 15896.86 500.41 52660.03 88888.00 2024-02-27 01:44:38.907 058 15896.90 500.42 52660.00 88888.00 2024-02-27 01:44:39.407 058 15896.92 500.49 52660.04 88888.00 2024-02-27 01:44:39.907 058 15896.98 500.49 52660.05 88888.00 2024-02-27 01:44:40.407 058 15897.01 500.50 52660.07 88888.00 2024-02-27 01:44:40.907 058 15897.00 500.53 52660.10 88888.00 2024-02-27 01:44:41.407 058 15897.02 500.54 52660.10 88888.00 2024-02-27 01:44:41.907 058 15897.06 500.52 52660.13 88888.00 2024-02-27 01:44:42.407 058 15897.02 500.54 52660.14 88888.00 2024-02-27 01:44:42.907 058 15897.12 500.57 52660.14 88888.00 2024-02-27 01:44:43.407 058 15897.26 500.54 52660.18 88888.00 2024-02-27 01:44:43.907 058 15897.30 500.55 52660.21 88888.00 2024-02-27 01:44:44.407 058 15897.26 500.58 52660.24 88888.00 2024-02-27 01:44:44.907 058 15897.33 500.58 52660.20 88888.00 2024-02-27 01:44:45.407 058 15897.35 500.60 52660.24 88888.00 2024-02-27 01:44:45.907 058 15897.37 500.63 52660.21 88888.00 2024-02-27 01:44:46.407 058 15897.43 500.64 52660.26 88888.00 2024-02-27 01:44:46.907 058 15897.43 500.68 52660.30 88888.00 2024-02-27 01:44:47.407 058 15897.45 500.68 52660.34 88888.00 2024-02-27 01:44:47.907 058 15897.45 500.63 52660.36 88888.00 2024-02-27 01:44:48.407 058 15897.48 500.62 52660.31 88888.00 2024-02-27 01:44:48.907 058 15897.44 500.64 52660.32 88888.00 2024-02-27 01:44:49.407 058 15897.45 500.70 52660.40 88888.00 2024-02-27 01:44:49.907 058 15897.47 500.75 52660.41 88888.00 2024-02-27 01:44:50.407 058 15897.51 500.76 52660.49 88888.00 2024-02-27 01:44:50.907 058 15897.52 500.80 52660.52 88888.00 2024-02-27 01:44:51.407 058 15897.58 500.78 52660.54 88888.00 2024-02-27 01:44:51.907 058 15897.61 500.77 52660.54 88888.00 2024-02-27 01:44:52.407 058 15897.55 500.80 52660.54 88888.00 2024-02-27 01:44:52.907 058 15897.52 500.80 52660.54 88888.00 2024-02-27 01:44:53.407 058 15897.49 500.77 52660.56 88888.00 2024-02-27 01:44:53.907 058 15897.45 500.76 52660.54 88888.00 2024-02-27 01:44:54.407 058 15897.46 500.77 52660.57 88888.00 2024-02-27 01:44:54.907 058 15897.49 500.78 52660.64 88888.00 2024-02-27 01:44:55.407 058 15897.46 500.78 52660.68 88888.00 2024-02-27 01:44:55.907 058 15897.46 500.85 52660.67 88888.00 2024-02-27 01:44:56.407 058 15897.42 500.84 52660.71 88888.00 2024-02-27 01:44:56.907 058 15897.44 500.87 52660.73 88888.00 2024-02-27 01:44:57.407 058 15897.46 500.89 52660.74 88888.00 2024-02-27 01:44:58.407 058 15897.38 500.92 52660.78 88888.00 2024-02-27 01:44:58.907 058 15897.35 500.92 52660.76 88888.00 2024-02-27 01:44:59.407 058 15897.35 500.94 52660.84 88888.00 2024-02-27 01:44:59.907 058 15897.43 500.93 52660.83 88888.00 2024-02-27 01:45:00.407 058 15897.46 500.96 52660.74 88888.00 2024-02-27 01:45:00.907 058 15897.45 500.97 52660.75 88888.00 2024-02-27 01:45:01.407 058 15897.52 500.97 52660.81 88888.00 2024-02-27 01:45:01.907 058 15897.51 501.00 52660.79 88888.00 2024-02-27 01:45:02.407 058 15897.49 501.05 52660.86 88888.00 2024-02-27 01:45:02.907 058 15897.51 501.06 52660.87 88888.00 2024-02-27 01:45:03.407 058 15897.47 501.07 52660.84 88888.00 2024-02-27 01:45:03.907 058 15897.44 501.12 52660.86 88888.00 2024-02-27 01:45:04.407 058 15897.45 501.14 52660.87 88888.00 2024-02-27 01:45:04.907 058 15897.46 501.16 52660.93 88888.00 2024-02-27 01:45:05.407 058 15897.49 501.14 52660.99 88888.00 2024-02-27 01:45:05.907 058 15897.52 501.14 52660.97 88888.00 2024-02-27 01:45:06.407 058 15897.53 501.16 52660.98 88888.00 2024-02-27 01:45:06.907 058 15897.51 501.16 52660.98 88888.00 2024-02-27 01:45:07.407 058 15897.56 501.14 52660.98 88888.00 2024-02-27 01:45:07.907 058 15897.61 501.16 52660.96 88888.00 2024-02-27 01:45:08.407 058 15897.56 501.21 52660.96 88888.00 2024-02-27 01:45:08.907 058 15897.57 501.21 52660.97 88888.00 2024-02-27 01:45:09.407 058 15897.61 501.21 52660.99 88888.00 2024-02-27 01:45:09.907 058 15897.62 501.23 52661.05 88888.00 2024-02-27 01:45:10.407 058 15897.65 501.24 52661.04 88888.00 2024-02-27 01:45:10.907 058 15897.67 501.23 52661.03 88888.00 2024-02-27 01:45:11.407 058 15897.69 501.24 52661.06 88888.00 2024-02-27 01:45:11.907 058 15897.69 501.27 52661.16 88888.00 2024-02-27 01:45:12.407 058 15897.67 501.26 52661.16 88888.00 2024-02-27 01:45:12.907 058 15897.67 501.24 52661.13 88888.00 2024-02-27 01:45:13.407 058 15897.67 501.28 52661.09 88888.00 2024-02-27 01:45:13.907 058 15897.62 501.27 52661.05 88888.00 2024-02-27 01:45:14.407 058 15897.61 501.27 52661.10 88888.00 2024-02-27 01:45:14.907 058 15897.63 501.29 52661.08 88888.00 2024-02-27 01:45:15.407 058 15897.61 501.28 52661.06 88888.00 2024-02-27 01:45:15.907 058 15897.60 501.29 52661.10 88888.00 2024-02-27 01:45:16.407 058 15897.56 501.26 52661.12 88888.00 2024-02-27 01:45:16.907 058 15897.56 501.26 52661.12 88888.00 2024-02-27 01:45:17.407 058 15897.60 501.27 52661.16 88888.00 2024-02-27 01:45:17.907 058 15897.65 501.30 52661.16 88888.00 2024-02-27 01:45:18.407 058 15897.63 501.31 52661.15 88888.00 2024-02-27 01:45:18.907 058 15897.65 501.31 52661.18 88888.00 2024-02-27 01:45:19.407 058 15897.62 501.28 52661.26 88888.00 2024-02-27 01:45:19.907 058 15897.65 501.27 52661.27 88888.00 2024-02-27 01:45:20.407 058 15897.70 501.23 52661.26 88888.00 2024-02-27 01:45:20.907 058 15897.65 501.23 52661.22 88888.00 2024-02-27 01:45:21.407 058 15897.62 501.24 52661.27 88888.00 2024-02-27 01:45:21.907 058 15897.58 501.23 52661.24 88888.00 2024-02-27 01:45:22.407 058 15897.62 501.23 52661.20 88888.00 2024-02-27 01:45:22.907 058 15897.64 501.24 52661.21 88888.00 2024-02-27 01:45:23.407 058 15897.62 501.23 52661.20 88888.00 2024-02-27 01:45:23.907 058 15897.61 501.23 52661.26 88888.00 2024-02-27 01:45:24.407 058 15897.55 501.22 52661.28 88888.00 2024-02-27 01:45:24.907 058 15897.54 501.19 52661.29 88888.00 2024-02-27 01:45:25.407 058 15897.57 501.20 52661.30 88888.00 2024-02-27 01:45:25.907 058 15897.62 501.18 52661.31 88888.00 2024-02-27 01:45:26.407 058 15897.62 501.16 52661.31 88888.00 2024-02-27 01:45:26.907 058 15897.67 501.13 52661.29 88888.00 2024-02-27 01:45:27.407 058 15897.67 501.15 52661.28 88888.00 2024-02-27 01:45:27.907 058 15897.65 501.20 52661.29 88888.00 2024-02-27 01:45:28.407 058 15897.66 501.16 52661.25 88888.00 2024-02-27 01:45:28.907 058 15897.62 501.14 52661.17 88888.00 2024-02-27 01:45:29.407 058 15897.60 501.12 52661.12 88888.00 2024-02-27 01:45:29.907 058 15897.61 501.11 52661.12 88888.00 2024-02-27 01:45:30.407 058 15897.66 501.12 52661.13 88888.00 2024-02-27 01:45:30.907 058 15897.72 501.13 52661.19 88888.00 2024-02-27 01:45:31.407 058 15897.74 501.12 52661.16 88888.00 2024-02-27 01:45:31.907 058 15897.73 501.13 52661.15 88888.00 2024-02-27 01:45:32.407 058 15897.81 501.12 52661.18 88888.00 2024-02-27 01:45:32.907 058 15897.81 501.13 52661.20 88888.00 2024-02-27 01:45:33.407 058 15897.80 501.15 52661.21 88888.00 2024-02-27 01:45:33.907 058 15897.82 501.15 52661.21 88888.00 2024-02-27 01:45:34.407 058 15897.89 501.14 52661.20 88888.00 2024-02-27 01:45:34.907 058 15897.94 501.15 52661.20 88888.00 2024-02-27 01:45:35.407 058 15897.99 501.15 52661.19 88888.00 2024-02-27 01:45:35.907 058 15898.00 501.14 52661.10 88888.00 2024-02-27 01:45:36.407 058 15898.04 501.14 52661.01 88888.00 2024-02-27 01:45:36.907 058 15898.10 501.19 52661.00 88888.00 2024-02-27 01:45:37.407 058 15898.21 501.21 52661.01 88888.00 2024-02-27 01:45:37.907 058 15898.24 501.20 52660.97 88888.00 2024-02-27 01:45:38.407 058 15898.25 501.18 52660.95 88888.00 2024-02-27 01:45:38.907 058 15898.27 501.19 52660.96 88888.00 2024-02-27 01:45:39.407 058 15898.30 501.22 52660.95 88888.00 2024-02-27 01:45:39.907 058 15898.35 501.22 52660.95 88888.00 2024-02-27 01:45:40.407 058 15898.34 501.23 52660.97 88888.00 2024-02-27 01:45:40.907 058 15898.42 501.21 52661.01 88888.00 2024-02-27 01:45:41.407 058 15898.48 501.21 52661.06 88888.00 2024-02-27 01:45:41.907 058 15898.53 501.24 52661.06 88888.00 2024-02-27 01:45:42.407 058 15898.53 501.26 52660.99 88888.00 2024-02-27 01:45:42.907 058 15898.56 501.23 52660.98 88888.00 2024-02-27 01:45:43.407 058 15898.61 501.19 52661.00 88888.00 2024-02-27 01:45:43.907 058 15898.56 501.20 52660.97 88888.00 2024-02-27 01:45:44.407 058 15898.60 501.18 52660.95 88888.00 2024-02-27 01:45:44.907 058 15898.66 501.18 52660.96 88888.00 2024-02-27 01:45:45.407 058 15898.65 501.19 52660.99 88888.00 2024-02-27 01:45:45.907 058 15898.72 501.19 52661.00 88888.00 2024-02-27 01:45:46.407 058 15898.83 501.20 52660.98 88888.00 2024-02-27 01:45:46.907 058 15898.90 501.18 52660.95 88888.00 2024-02-27 01:45:47.407 058 15898.87 501.18 52660.97 88888.00 2024-02-27 01:45:47.907 058 15898.91 501.23 52661.04 88888.00 2024-02-27 01:45:48.407 058 15898.94 501.23 52661.04 88888.00 2024-02-27 01:45:48.907 058 15898.96 501.22 52661.05 88888.00 2024-02-27 01:45:49.407 058 15899.00 501.23 52661.10 88888.00 2024-02-27 01:45:49.907 058 15899.03 501.23 52661.09 88888.00 2024-02-27 01:45:50.407 058 15899.06 501.24 52661.07 88888.00 2024-02-27 01:45:50.907 058 15899.12 501.24 52660.99 88888.00 2024-02-27 01:45:51.407 058 15899.17 501.23 52661.05 88888.00 2024-02-27 01:45:51.907 058 15899.19 501.22 52661.09 88888.00 2024-02-27 01:45:52.407 058 15899.19 501.20 52661.10 88888.00 2024-02-27 01:45:52.907 058 15899.20 501.19 52661.11 88888.00 2024-02-27 01:45:53.407 058 15899.24 501.19 52661.12 88888.00 2024-02-27 01:45:53.907 058 15899.26 501.21 52661.15 88888.00 2024-02-27 01:45:54.407 058 15899.24 501.24 52661.16 88888.00 2024-02-27 01:45:54.907 058 15899.25 501.23 52661.21 88888.00 2024-02-27 01:45:55.407 058 15899.27 501.24 52661.26 88888.00 2024-02-27 01:45:55.907 058 15899.28 501.23 52661.27 88888.00 2024-02-27 01:45:56.407 058 15899.26 501.20 52661.29 88888.00 2024-02-27 01:45:56.907 058 15899.30 501.19 52661.25 88888.00 2024-02-27 01:45:57.407 058 15899.32 501.19 52661.25 88888.00 2024-02-27 01:45:57.907 058 15899.33 501.20 52661.25 88888.00 2024-02-27 01:45:58.407 058 15899.36 501.21 52661.20 88888.00 2024-02-27 01:45:58.907 058 15899.33 501.23 52661.22 88888.00 2024-02-27 01:45:59.407 058 15899.39 501.23 52661.25 88888.00 2024-02-27 01:45:59.907 058 15899.42 501.23 52661.28 88888.00 2024-02-27 01:46:00.407 058 15899.43 501.23 52661.29 88888.00 2024-02-27 01:46:00.907 058 15899.45 501.22 52661.31 88888.00 2024-02-27 01:46:01.407 058 15899.43 501.19 52661.27 88888.00 2024-02-27 01:46:01.907 058 15899.45 501.15 52661.26 88888.00 2024-02-27 01:46:02.407 058 15899.53 501.19 52661.34 88888.00 2024-02-27 01:46:02.907 058 15899.56 501.21 52661.40 88888.00 2024-02-27 01:46:03.407 058 15899.56 501.22 52661.40 88888.00 2024-02-27 01:46:03.907 058 15899.61 501.20 52661.39 88888.00 2024-02-27 01:46:04.407 058 15899.60 501.18 52661.37 88888.00 2024-02-27 01:46:04.907 058 15899.63 501.19 52661.40 88888.00 2024-02-27 01:46:05.407 058 15899.66 501.21 52661.39 88888.00 2024-02-27 01:46:05.907 058 15899.73 501.21 52661.36 88888.00 2024-02-27 01:46:06.407 058 15899.73 501.21 52661.37 88888.00 2024-02-27 01:46:06.907 058 15899.74 501.23 52661.33 88888.00 2024-02-27 01:46:07.407 058 15899.72 501.24 52661.36 88888.00 2024-02-27 01:46:07.907 058 15899.73 501.22 52661.39 88888.00 2024-02-27 01:46:08.407 058 15899.77 501.20 52661.40 88888.00 2024-02-27 01:46:08.907 058 15899.77 501.21 52661.38 88888.00 2024-02-27 01:46:09.407 058 15899.78 501.20 52661.38 88888.00 2024-02-27 01:46:09.907 058 15899.80 501.22 52661.42 88888.00 2024-02-27 01:46:10.407 058 15899.87 501.23 52661.47 88888.00 2024-02-27 01:46:10.907 058 15899.89 501.26 52661.49 88888.00 2024-02-27 01:46:11.407 058 15899.89 501.26 52661.47 88888.00 2024-02-27 01:46:11.907 058 15899.95 501.28 52661.44 88888.00 2024-02-27 01:46:12.407 058 15899.96 501.26 52661.42 88888.00 2024-02-27 01:46:12.907 058 15899.97 501.23 52661.45 88888.00 2024-02-27 01:46:13.407 058 15899.96 501.28 52661.45 88888.00 2024-02-27 01:46:13.907 058 15899.96 501.30 52661.42 88888.00 2024-02-27 01:46:14.407 058 15899.95 501.32 52661.44 88888.00 2024-02-27 01:46:14.907 058 15899.95 501.32 52661.47 88888.00 2024-02-27 01:46:15.407 058 15899.95 501.30 52661.46 88888.00 2024-02-27 01:46:15.907 058 15899.93 501.31 52661.47 88888.00 2024-02-27 01:46:16.407 058 15899.97 501.32 52661.51 88888.00 2024-02-27 01:46:16.907 058 15899.99 501.36 52661.54 88888.00 2024-02-27 01:46:17.407 058 15899.99 501.33 52661.57 88888.00 2024-02-27 01:46:17.907 058 15899.98 501.31 52661.55 88888.00 2024-02-27 01:46:18.407 058 15899.98 501.31 52661.55 88888.00 2024-02-27 01:46:18.907 058 15899.99 501.33 52661.60 88888.00 2024-02-27 01:46:19.407 058 15899.98 501.40 52661.65 88888.00 2024-02-27 01:46:19.907 058 15899.99 501.40 52661.65 88888.00 2024-02-27 01:46:20.407 058 15899.98 501.36 52661.67 88888.00 2024-02-27 01:46:20.907 058 15900.02 501.37 52661.71 88888.00 2024-02-27 01:46:21.407 058 15900.10 501.38 52661.72 88888.00 2024-02-27 01:46:21.907 058 15900.11 501.41 52661.69 88888.00 2024-02-27 01:46:22.407 058 15900.11 501.42 52661.67 88888.00 2024-02-27 01:46:22.907 058 15900.10 501.41 52661.72 88888.00 2024-02-27 01:46:23.407 058 15900.16 501.40 52661.74 88888.00 2024-02-27 01:46:23.907 058 15900.23 501.44 52661.75 88888.00 2024-02-27 01:46:24.407 058 15900.26 501.47 52661.79 88888.00 2024-02-27 01:46:24.907 058 15900.32 501.49 52661.85 88888.00 2024-02-27 01:46:25.407 058 15900.29 501.52 52661.91 88888.00 2024-02-27 01:46:25.907 058 15900.33 501.57 52661.93 88888.00 2024-02-27 01:46:26.407 058 15900.35 501.56 52661.92 88888.00 2024-02-27 01:46:26.907 058 15900.42 501.57 52661.92 88888.00 2024-02-27 01:46:27.407 058 15900.45 501.62 52661.92 88888.00 2024-02-27 01:46:27.907 058 15900.50 501.64 52661.93 88888.00 2024-02-27 01:46:28.407 058 15900.63 501.63 52661.94 88888.00 2024-02-27 01:46:28.907 058 15900.69 501.63 52661.96 88888.00 2024-02-27 01:46:29.907 058 15900.73 501.73 52661.97 88888.00 2024-02-27 01:46:30.407 058 15900.78 501.71 52662.01 88888.00 2024-02-27 01:46:30.907 058 15900.84 501.72 52662.10 88888.00 2024-02-27 01:46:31.407 058 15900.88 501.72 52662.19 88888.00 2024-02-27 01:46:31.907 058 15900.92 501.75 52662.15 88888.00 2024-02-27 01:46:32.407 058 15900.96 501.75 52662.17 88888.00 2024-02-27 01:46:32.907 058 15900.99 501.76 52662.14 88888.00 2024-02-27 01:46:33.407 058 15901.02 501.80 52662.16 88888.00 2024-02-27 01:46:33.907 058 15901.13 501.81 52662.13 88888.00 2024-02-27 01:46:34.407 058 15901.14 501.82 52662.11 88888.00 2024-02-27 01:46:34.907 058 15901.11 501.84 52662.13 88888.00 2024-02-27 01:46:35.407 058 15901.15 501.88 52662.17 88888.00 2024-02-27 01:46:35.907 058 15901.22 501.89 52662.21 88888.00 2024-02-27 01:46:36.407 058 15901.25 501.90 52662.22 88888.00 2024-02-27 01:46:36.907 058 15901.32 501.92 52662.30 88888.00 2024-02-27 01:46:37.407 058 15901.41 501.89 52662.35 88888.00 2024-02-27 01:46:37.907 058 15901.37 501.90 52662.36 88888.00 2024-02-27 01:46:38.407 058 15901.40 501.92 52662.45 88888.00 2024-02-27 01:46:38.907 058 15901.46 501.92 52662.44 88888.00 2024-02-27 01:46:39.907 058 15901.54 501.96 52662.44 88888.00 2024-02-27 01:46:40.407 058 15901.61 501.97 52662.40 88888.00 2024-02-27 01:46:40.907 058 15901.65 501.97 52662.37 88888.00 2024-02-27 01:46:41.407 058 15901.70 501.97 52662.35 88888.00 2024-02-27 01:46:41.907 058 15901.78 501.97 52662.45 88888.00 2024-02-27 01:46:42.407 058 15901.85 501.97 52662.48 88888.00 2024-02-27 01:46:42.907 058 15901.89 501.96 52662.45 88888.00 2024-02-27 01:46:43.407 058 15901.87 501.97 52662.48 88888.00 2024-02-27 01:46:43.907 058 15901.96 502.02 52662.48 88888.00 2024-02-27 01:46:44.407 058 15901.99 501.98 52662.46 88888.00 2024-02-27 01:46:44.907 058 15902.00 501.98 52662.54 88888.00 2024-02-27 01:46:45.407 058 15902.07 502.06 52662.56 88888.00 2024-02-27 01:46:45.907 058 15902.07 502.06 52662.59 88888.00 2024-02-27 01:46:46.407 058 15902.13 502.02 52662.62 88888.00 2024-02-27 01:46:46.907 058 15902.19 502.04 52662.63 88888.00 2024-02-27 01:46:47.407 058 15902.23 502.02 52662.62 88888.00 2024-02-27 01:46:47.907 058 15902.28 502.02 52662.63 88888.00 2024-02-27 01:46:48.407 058 15902.28 502.07 52662.65 88888.00 2024-02-27 01:46:48.907 058 15902.33 502.11 52662.61 88888.00 2024-02-27 01:46:49.907 058 15902.40 502.15 52662.67 88888.00 2024-02-27 01:46:50.407 058 15902.45 502.14 52662.70 88888.00 2024-02-27 01:46:50.907 058 15902.58 502.11 52662.74 88888.00 2024-02-27 01:46:51.407 058 15902.62 502.10 52662.76 88888.00 2024-02-27 01:46:51.907 058 15902.63 502.14 52662.77 88888.00 2024-02-27 01:46:52.407 058 15902.64 502.13 52662.83 88888.00 2024-02-27 01:46:52.907 058 15902.73 502.16 52662.87 88888.00 2024-02-27 01:46:53.407 058 15902.80 502.21 52662.85 88888.00 2024-02-27 01:46:53.907 058 15902.86 502.19 52662.89 88888.00 2024-02-27 01:46:54.407 058 15902.95 502.19 52662.88 88888.00 2024-02-27 01:46:54.907 058 15902.98 502.23 52662.81 88888.00 2024-02-27 01:46:55.407 058 15903.01 502.24 52662.77 88888.00 2024-02-27 01:46:55.907 058 15903.05 502.24 52662.75 88888.00 2024-02-27 01:46:56.407 058 15903.13 502.26 52662.75 88888.00 2024-02-27 01:46:56.907 058 15903.17 502.27 52662.77 88888.00 2024-02-27 01:46:57.407 058 15903.24 502.31 52662.83 88888.00 2024-02-27 01:46:57.907 058 15903.27 502.28 52662.83 88888.00 2024-02-27 01:46:58.407 058 15903.34 502.36 52662.82 88888.00 2024-02-27 01:46:58.907 058 15903.37 502.35 52662.88 88888.00 2024-02-27 01:46:59.907 058 15903.50 502.33 52662.98 88888.00 2024-02-27 01:47:00.407 058 15903.51 502.33 52663.02 88888.00 2024-02-27 01:47:00.907 058 15903.58 502.34 52663.01 88888.00 2024-02-27 01:47:01.407 058 15903.66 502.37 52662.97 88888.00 2024-02-27 01:47:01.907 058 15903.73 502.40 52663.00 88888.00 2024-02-27 01:47:02.407 058 15903.77 502.45 52663.02 88888.00 2024-02-27 01:47:02.907 058 15903.87 502.49 52662.96 88888.00 2024-02-27 01:47:03.407 058 15903.87 502.50 52662.97 88888.00 2024-02-27 01:47:03.907 058 15903.89 502.52 52662.96 88888.00 2024-02-27 01:47:04.407 058 15903.96 502.56 52662.99 88888.00 2024-02-27 01:47:04.907 058 15903.99 502.56 52663.01 88888.00 2024-02-27 01:47:05.407 058 15904.02 502.58 52663.03 88888.00 2024-02-27 01:47:05.907 058 15904.04 502.60 52663.05 88888.00 2024-02-27 01:47:06.407 058 15904.08 502.59 52663.11 88888.00 2024-02-27 01:47:06.907 058 15904.14 502.62 52663.16 88888.00 2024-02-27 01:47:07.407 058 15904.15 502.63 52663.16 88888.00 2024-02-27 01:47:07.907 058 15904.18 502.63 52663.14 88888.00 2024-02-27 01:47:08.407 058 15904.23 502.63 52663.18 88888.00 2024-02-27 01:47:08.907 058 15904.25 502.65 52663.14 88888.00 2024-02-27 01:47:09.407 058 15904.25 502.68 52663.15 88888.00 2024-02-27 01:47:09.907 058 15904.38 502.67 52663.16 88888.00 2024-02-27 01:47:10.407 058 15904.42 502.70 52663.05 88888.00 2024-02-27 01:47:10.907 058 15904.42 502.73 52663.05 88888.00 2024-02-27 01:47:11.407 058 15904.45 502.70 52663.09 88888.00 2024-02-27 01:47:11.907 058 15904.45 502.69 52663.09 88888.00 2024-02-27 01:47:12.407 058 15904.48 502.73 52663.07 88888.00 2024-02-27 01:47:12.907 058 15904.50 502.73 52663.14 88888.00 2024-02-27 01:47:13.407 058 15904.54 502.75 52663.15 88888.00 2024-02-27 01:47:13.907 058 15904.51 502.75 52663.18 88888.00 2024-02-27 01:47:14.407 058 15904.53 502.74 52663.27 88888.00 2024-02-27 01:47:14.907 058 15904.57 502.69 52663.28 88888.00 2024-02-27 01:47:15.407 058 15904.58 502.66 52663.30 88888.00 2024-02-27 01:47:15.907 058 15904.63 502.63 52663.29 88888.00 2024-02-27 01:47:16.407 058 15904.68 502.69 52663.30 88888.00 2024-02-27 01:47:16.907 058 15904.71 502.69 52663.28 88888.00 2024-02-27 01:47:17.407 058 15904.70 502.68 52663.23 88888.00 2024-02-27 01:47:17.907 058 15904.69 502.68 52663.23 88888.00 2024-02-27 01:47:18.407 058 15904.71 502.68 52663.22 88888.00 2024-02-27 01:47:18.907 058 15904.79 502.69 52663.27 88888.00 2024-02-27 01:47:19.407 058 15904.84 502.67 52663.26 88888.00 2024-02-27 01:47:19.907 058 15904.88 502.67 52663.28 88888.00 2024-02-27 01:47:20.407 058 15904.99 502.67 52663.25 88888.00 2024-02-27 01:47:20.907 058 15905.05 502.65 52663.31 88888.00 2024-02-27 01:47:21.407 058 15905.11 502.60 52663.34 88888.00 2024-02-27 01:47:21.907 058 15905.14 502.63 52663.31 88888.00 2024-02-27 01:47:22.407 058 15905.14 502.67 52663.32 88888.00 2024-02-27 01:47:22.907 058 15905.22 502.69 52663.36 88888.00 2024-02-27 01:47:23.407 058 15905.27 502.68 52663.34 88888.00 2024-02-27 01:47:23.907 058 15905.32 502.67 52663.35 88888.00 2024-02-27 01:47:24.407 058 15905.38 502.68 52663.28 88888.00 2024-02-27 01:47:24.908 058 15905.38 502.67 52663.26 88888.00 2024-02-27 01:47:25.408 058 15905.43 502.67 52663.23 88888.00 2024-02-27 01:47:25.908 058 15905.44 502.68 52663.27 88888.00 2024-02-27 01:47:26.408 058 15905.49 502.69 52663.28 88888.00 2024-02-27 01:47:26.908 058 15905.54 502.70 52663.27 88888.00 2024-02-27 01:47:27.408 058 15905.56 502.71 52663.23 88888.00 2024-02-27 01:47:27.908 058 15905.58 502.73 52663.25 88888.00 2024-02-27 01:47:28.408 058 15905.62 502.73 52663.25 88888.00 2024-02-27 01:47:28.908 058 15905.67 502.71 52663.27 88888.00 2024-02-27 01:47:29.408 058 15905.68 502.75 52663.30 88888.00 2024-02-27 01:47:29.908 058 15905.72 502.78 52663.33 88888.00 2024-02-27 01:47:30.408 058 15905.80 502.78 52663.29 88888.00 2024-02-27 01:47:31.408 058 15905.78 502.71 52663.26 88888.00 2024-02-27 01:47:31.908 058 15905.81 502.69 52663.29 88888.00 2024-02-27 01:47:32.408 058 15905.87 502.68 52663.29 88888.00 2024-02-27 01:47:32.908 058 15905.92 502.70 52663.19 88888.00 2024-02-27 01:47:33.408 058 15905.97 502.70 52663.20 88888.00 2024-02-27 01:47:33.908 058 15905.96 502.67 52663.28 88888.00 2024-02-27 01:47:34.408 058 15905.98 502.60 52663.30 88888.00 2024-02-27 01:47:34.908 058 15905.99 502.59 52663.34 88888.00 2024-02-27 01:47:35.408 058 15906.03 502.63 52663.32 88888.00 2024-02-27 01:47:35.908 058 15906.11 502.62 52663.34 88888.00 2024-02-27 01:47:36.408 058 15906.16 502.62 52663.32 88888.00 2024-02-27 01:47:36.908 058 15906.17 502.60 52663.31 88888.00 2024-02-27 01:47:37.408 058 15906.25 502.62 52663.26 88888.00 2024-02-27 01:47:37.908 058 15906.30 502.61 52663.29 88888.00 2024-02-27 01:47:38.408 058 15906.31 502.59 52663.32 88888.00 2024-02-27 01:47:38.908 058 15906.40 502.58 52663.22 88888.00 2024-02-27 01:47:39.408 058 15906.44 502.59 52663.19 88888.00 2024-02-27 01:47:39.908 058 15906.44 502.59 52663.23 88888.00 2024-02-27 01:47:40.408 058 15906.52 502.61 52663.23 88888.00 2024-02-27 01:47:41.408 058 15906.62 502.56 52663.28 88888.00 2024-02-27 01:47:41.908 058 15906.64 502.60 52663.25 88888.00 2024-02-27 01:47:42.408 058 15906.69 502.61 52663.30 88888.00 2024-02-27 01:47:42.908 058 15906.75 502.61 52663.38 88888.00 2024-02-27 01:47:43.408 058 15906.77 502.58 52663.42 88888.00 2024-02-27 01:47:43.908 058 15906.81 502.58 52663.33 88888.00 2024-02-27 01:47:44.408 058 15906.88 502.59 52663.35 88888.00 2024-02-27 01:47:44.908 058 15906.92 502.57 52663.33 88888.00 2024-02-27 01:47:45.408 058 15906.96 502.56 52663.33 88888.00 2024-02-27 01:47:45.908 058 15907.01 502.54 52663.31 88888.00 2024-02-27 01:47:46.408 058 15907.05 502.54 52663.28 88888.00 2024-02-27 01:47:46.908 058 15907.06 502.51 52663.30 88888.00 2024-02-27 01:47:47.408 058 15907.11 502.52 52663.32 88888.00 2024-02-27 01:47:47.908 058 15907.16 502.51 52663.34 88888.00 2024-02-27 01:47:48.408 058 15907.21 502.50 52663.37 88888.00 2024-02-27 01:47:48.908 058 15907.25 502.49 52663.37 88888.00 2024-02-27 01:47:49.408 058 15907.29 502.48 52663.38 88888.00 2024-02-27 01:47:49.908 058 15907.40 502.49 52663.40 88888.00 2024-02-27 01:47:50.408 058 15907.46 502.49 52663.42 88888.00 2024-02-27 01:47:51.408 058 15907.60 502.49 52663.38 88888.00 2024-02-27 01:47:51.908 058 15907.61 502.50 52663.41 88888.00 2024-02-27 01:47:52.408 058 15907.69 502.51 52663.45 88888.00 2024-02-27 01:47:52.908 058 15907.71 502.49 52663.45 88888.00 2024-02-27 01:47:53.408 058 15907.78 502.48 52663.41 88888.00 2024-02-27 01:47:53.908 058 15907.84 502.48 52663.40 88888.00 2024-02-27 01:47:54.408 058 15907.86 502.51 52663.41 88888.00 2024-02-27 01:47:54.908 058 15907.92 502.52 52663.40 88888.00 2024-02-27 01:47:55.408 058 15907.93 502.50 52663.36 88888.00 2024-02-27 01:47:55.908 058 15907.98 502.54 52663.42 88888.00 2024-02-27 01:47:56.408 058 15908.03 502.54 52663.42 88888.00 2024-02-27 01:47:56.908 058 15908.09 502.51 52663.38 88888.00 2024-02-27 01:47:57.408 058 15908.15 502.51 52663.42 88888.00 2024-02-27 01:47:57.908 058 15908.19 502.53 52663.49 88888.00 2024-02-27 01:47:58.408 058 15908.24 502.48 52663.48 88888.00 2024-02-27 01:47:58.908 058 15908.31 502.43 52663.45 88888.00 2024-02-27 01:47:59.408 058 15908.32 502.42 52663.41 88888.00 2024-02-27 01:47:59.908 058 15908.38 502.39 52663.40 88888.00 2024-02-27 01:48:00.408 058 15908.41 502.39 52663.37 88888.00 2024-02-27 01:48:00.908 058 15908.49 502.43 52663.40 88888.00 2024-02-27 01:48:01.408 058 15908.55 502.41 52663.47 88888.00 2024-02-27 01:48:01.908 058 15908.58 502.37 52663.46 88888.00 2024-02-27 01:48:02.408 058 15908.63 502.34 52663.41 88888.00 2024-02-27 01:48:02.908 058 15908.66 502.33 52663.40 88888.00 2024-02-27 01:48:03.408 058 15908.74 502.34 52663.41 88888.00 2024-02-27 01:48:03.908 058 15908.84 502.36 52663.40 88888.00 2024-02-27 01:48:04.408 058 15908.88 502.35 52663.41 88888.00 2024-02-27 01:48:04.908 058 15908.96 502.36 52663.47 88888.00 2024-02-27 01:48:05.408 058 15909.06 502.39 52663.51 88888.00 2024-02-27 01:48:05.908 058 15909.10 502.41 52663.53 88888.00 2024-02-27 01:48:06.408 058 15909.10 502.37 52663.50 88888.00 2024-02-27 01:48:06.908 058 15909.15 502.37 52663.50 88888.00 2024-02-27 01:48:07.408 058 15909.20 502.37 52663.48 88888.00 2024-02-27 01:48:07.908 058 15909.29 502.34 52663.49 88888.00 2024-02-27 01:48:08.408 058 15909.36 502.31 52663.47 88888.00 2024-02-27 01:48:08.908 058 15909.40 502.33 52663.47 88888.00 2024-02-27 01:48:09.408 058 15909.48 502.34 52663.53 88888.00 2024-02-27 01:48:09.908 058 15909.48 502.31 52663.56 88888.00 2024-02-27 01:48:10.408 058 15909.49 502.32 52663.54 88888.00 2024-02-27 01:48:10.908 058 15909.58 502.32 52663.58 88888.00 2024-02-27 01:48:11.408 058 15909.66 502.33 52663.62 88888.00 2024-02-27 01:48:11.908 058 15909.70 502.37 52663.71 88888.00 2024-02-27 01:48:12.408 058 15909.70 502.35 52663.73 88888.00 2024-02-27 01:48:12.908 058 15909.81 502.41 52663.74 88888.00 2024-02-27 01:48:13.408 058 15909.90 502.42 52663.74 88888.00 2024-02-27 01:48:13.908 058 15909.92 502.41 52663.74 88888.00 2024-02-27 01:48:14.408 058 15909.94 502.42 52663.73 88888.00 2024-02-27 01:48:14.908 058 15909.97 502.44 52663.71 88888.00 2024-02-27 01:48:15.408 058 15910.06 502.47 52663.78 88888.00 2024-02-27 01:48:15.908 058 15910.13 502.44 52663.79 88888.00 2024-02-27 01:48:16.408 058 15910.20 502.45 52663.76 88888.00 2024-02-27 01:48:16.908 058 15910.29 502.42 52663.79 88888.00 2024-02-27 01:48:17.408 058 15910.33 502.47 52663.86 88888.00 2024-02-27 01:48:17.908 058 15910.35 502.52 52663.89 88888.00 2024-02-27 01:48:18.408 058 15910.39 502.53 52663.93 88888.00 2024-02-27 01:48:18.908 058 15910.47 502.52 52663.98 88888.00 2024-02-27 01:48:19.408 058 15910.58 502.51 52664.06 88888.00 2024-02-27 01:48:19.908 058 15910.64 502.53 52664.14 88888.00 2024-02-27 01:48:20.408 058 15910.74 502.54 52664.14 88888.00 2024-02-27 01:48:20.908 058 15910.83 502.59 52664.12 88888.00 2024-02-27 01:48:21.408 058 15910.89 502.65 52664.17 88888.00 2024-02-27 01:48:21.908 058 15910.96 502.70 52664.15 88888.00 2024-02-27 01:48:22.408 058 15911.00 502.73 52664.09 88888.00 2024-02-27 01:48:22.908 058 15911.10 502.71 52664.08 88888.00 2024-02-27 01:48:23.408 058 15911.17 502.70 52664.16 88888.00 2024-02-27 01:48:23.908 058 15911.27 502.70 52664.23 88888.00 2024-02-27 01:48:24.408 058 15911.31 502.77 52664.30 88888.00 2024-02-27 01:48:24.908 058 15911.40 502.78 52664.30 88888.00 2024-02-27 01:48:25.408 058 15911.51 502.80 52664.32 88888.00 2024-02-27 01:48:25.908 058 15911.54 502.79 52664.39 88888.00 2024-02-27 01:48:26.408 058 15911.63 502.76 52664.46 88888.00 2024-02-27 01:48:26.908 058 15911.73 502.78 52664.48 88888.00 2024-02-27 01:48:27.408 058 15911.76 502.80 52664.49 88888.00 2024-02-27 01:48:27.908 058 15911.77 502.82 52664.50 88888.00 2024-02-27 01:48:28.408 058 15911.81 502.84 52664.50 88888.00 2024-02-27 01:48:28.908 058 15911.89 502.86 52664.51 88888.00 2024-02-27 01:48:29.408 058 15911.92 502.91 52664.51 88888.00 2024-02-27 01:48:29.908 058 15912.01 502.91 52664.55 88888.00 2024-02-27 01:48:30.408 058 15912.08 502.95 52664.55 88888.00 2024-02-27 01:48:30.908 058 15912.11 503.01 52664.60 88888.00 2024-02-27 01:48:31.408 058 15912.14 503.04 52664.64 88888.00 2024-02-27 01:48:31.908 058 15912.19 503.06 52664.67 88888.00 2024-02-27 01:48:32.408 058 15912.22 503.08 52664.75 88888.00 2024-02-27 01:48:32.908 058 15912.23 503.11 52664.80 88888.00 2024-02-27 01:48:33.408 058 15912.31 503.10 52664.87 88888.00 2024-02-27 01:48:33.908 058 15912.46 503.10 52664.91 88888.00 2024-02-27 01:48:34.408 058 15912.53 503.13 52664.93 88888.00 2024-02-27 01:48:34.908 058 15912.62 503.13 52664.96 88888.00 2024-02-27 01:48:35.408 058 15912.66 503.16 52664.96 88888.00 2024-02-27 01:48:35.908 058 15912.68 503.21 52664.93 88888.00 2024-02-27 01:48:36.408 058 15912.76 503.26 52664.94 88888.00 2024-02-27 01:48:36.908 058 15912.80 503.29 52664.96 88888.00 2024-02-27 01:48:37.408 058 15912.85 503.30 52664.94 88888.00 2024-02-27 01:48:37.908 058 15912.91 503.32 52664.99 88888.00 2024-02-27 01:48:38.408 058 15912.97 503.34 52665.03 88888.00 2024-02-27 01:48:38.908 058 15913.03 503.35 52665.05 88888.00 2024-02-27 01:48:39.408 058 15913.06 503.34 52665.04 88888.00 2024-02-27 01:48:39.908 058 15913.09 503.36 52665.10 88888.00 2024-02-27 01:48:40.408 058 15913.09 503.42 52665.13 88888.00 2024-02-27 01:48:40.908 058 15913.12 503.46 52665.18 88888.00 2024-02-27 01:48:41.408 058 15913.17 503.40 52665.16 88888.00 2024-02-27 01:48:41.908 058 15913.22 503.44 52665.20 88888.00 2024-02-27 01:48:42.408 058 15913.32 503.43 52665.21 88888.00 2024-02-27 01:48:42.908 058 15913.38 503.43 52665.21 88888.00 2024-02-27 01:48:43.408 058 15913.41 503.48 52665.24 88888.00 2024-02-27 01:48:43.908 058 15913.36 503.48 52665.18 88888.00 2024-02-27 01:48:44.408 058 15913.39 503.49 52665.16 88888.00 2024-02-27 01:48:44.908 058 15913.41 503.48 52665.22 88888.00 2024-02-27 01:48:45.408 058 15913.43 503.51 52665.27 88888.00 2024-02-27 01:48:45.908 058 15913.49 503.51 52665.31 88888.00 2024-02-27 01:48:46.408 058 15913.56 503.48 52665.33 88888.00 2024-02-27 01:48:46.908 058 15913.61 503.48 52665.30 88888.00 2024-02-27 01:48:47.408 058 15913.62 503.49 52665.28 88888.00 2024-02-27 01:48:47.908 058 15913.67 503.53 52665.34 88888.00 2024-02-27 01:48:48.408 058 15913.68 503.56 52665.35 88888.00 2024-02-27 01:48:48.908 058 15913.67 503.57 52665.43 88888.00 2024-02-27 01:48:49.408 058 15913.71 503.60 52665.48 88888.00 2024-02-27 01:48:49.908 058 15913.71 503.66 52665.49 88888.00 2024-02-27 01:48:50.408 058 15913.73 503.65 52665.51 88888.00 2024-02-27 01:48:50.908 058 15913.76 503.63 52665.52 88888.00 2024-02-27 01:48:51.408 058 15913.80 503.65 52665.51 88888.00 2024-02-27 01:48:51.908 058 15913.84 503.65 52665.56 88888.00 2024-02-27 01:48:52.408 058 15913.86 503.62 52665.52 88888.00 2024-02-27 01:48:52.908 058 15913.91 503.65 52665.51 88888.00 2024-02-27 01:48:53.408 058 15913.95 503.62 52665.51 88888.00 2024-02-27 01:48:53.908 058 15913.98 503.64 52665.55 88888.00 2024-02-27 01:48:54.408 058 15913.99 503.68 52665.61 88888.00 2024-02-27 01:48:54.908 058 15913.94 503.66 52665.63 88888.00 2024-02-27 01:48:55.408 058 15913.98 503.64 52665.64 88888.00 2024-02-27 01:48:55.908 058 15914.04 503.68 52665.63 88888.00 2024-02-27 01:48:56.408 058 15914.06 503.70 52665.68 88888.00 2024-02-27 01:48:56.908 058 15914.13 503.69 52665.74 88888.00 2024-02-27 01:48:57.408 058 15914.10 503.66 52665.79 88888.00 2024-02-27 01:48:57.908 058 15914.11 503.66 52665.72 88888.00 2024-02-27 01:48:58.408 058 15914.19 503.69 52665.69 88888.00 2024-02-27 01:48:58.908 058 15914.17 503.68 52665.70 88888.00 2024-02-27 01:48:59.408 058 15914.13 503.68 52665.71 88888.00 2024-02-27 01:48:59.908 058 15914.19 503.66 52665.76 88888.00 2024-02-27 01:49:00.408 058 15914.18 503.68 52665.80 88888.00 2024-02-27 01:49:00.908 058 15914.20 503.64 52665.81 88888.00 2024-02-27 01:49:01.408 058 15914.20 503.64 52665.84 88888.00 2024-02-27 01:49:01.908 058 15914.21 503.63 52665.87 88888.00 2024-02-27 01:49:03.408 058 15914.29 503.65 52665.89 88888.00 2024-02-27 01:49:03.908 058 15914.30 503.61 52665.96 88888.00 2024-02-27 01:49:04.408 058 15914.35 503.56 52666.00 88888.00 2024-02-27 01:49:04.908 058 15914.33 503.56 52666.05 88888.00 2024-02-27 01:49:05.408 058 15914.36 503.60 52666.04 88888.00 2024-02-27 01:49:05.908 058 15914.42 503.60 52666.00 88888.00 2024-02-27 01:49:06.408 058 15914.45 503.60 52666.00 88888.00 2024-02-27 01:49:06.908 058 15914.44 503.61 52666.04 88888.00 2024-02-27 01:49:07.408 058 15914.45 503.61 52666.08 88888.00 2024-02-27 01:49:07.908 058 15914.46 503.57 52666.10 88888.00 2024-02-27 01:49:08.408 058 15914.45 503.56 52666.10 88888.00 2024-02-27 01:49:08.908 058 15914.45 503.58 52666.12 88888.00 2024-02-27 01:49:09.408 058 15914.44 503.58 52666.18 88888.00 2024-02-27 01:49:09.908 058 15914.45 503.60 52666.18 88888.00 2024-02-27 01:49:10.408 058 15914.47 503.62 52666.20 88888.00 2024-02-27 01:49:10.908 058 15914.51 503.62 52666.26 88888.00 2024-02-27 01:49:11.408 058 15914.47 503.60 52666.30 88888.00 2024-02-27 01:49:11.908 058 15914.48 503.56 52666.29 88888.00 2024-02-27 01:49:12.908 058 15914.48 503.52 52666.25 88888.00 2024-02-27 01:49:13.408 058 15914.49 503.49 52666.28 88888.00 2024-02-27 01:49:13.908 058 15914.51 503.51 52666.31 88888.00 2024-02-27 01:49:14.408 058 15914.54 503.54 52666.33 88888.00 2024-02-27 01:49:14.908 058 15914.49 503.53 52666.35 88888.00 2024-02-27 01:49:15.408 058 15914.44 503.48 52666.38 88888.00 2024-02-27 01:49:15.908 058 15914.36 503.48 52666.38 88888.00 2024-02-27 01:49:16.408 058 15914.33 503.47 52666.40 88888.00 2024-02-27 01:49:16.908 058 15914.34 503.44 52666.42 88888.00 2024-02-27 01:49:17.408 058 15914.29 503.40 52666.39 88888.00 2024-02-27 01:49:17.908 058 15914.22 503.40 52666.41 88888.00 2024-02-27 01:49:18.408 058 15914.15 503.37 52666.43 88888.00 2024-02-27 01:49:18.908 058 15914.13 503.38 52666.39 88888.00 2024-02-27 01:49:19.408 058 15914.13 503.37 52666.36 88888.00 2024-02-27 01:49:19.908 058 15914.08 503.28 52666.39 88888.00 2024-02-27 01:49:20.408 058 15914.04 503.22 52666.43 88888.00 2024-02-27 01:49:20.908 058 15914.04 503.17 52666.45 88888.00 2024-02-27 01:49:21.408 058 15914.00 503.17 52666.40 88888.00 2024-02-27 01:49:21.908 058 15913.97 503.14 52666.42 88888.00 2024-02-27 01:49:22.408 058 15913.94 503.13 52666.44 88888.00 2024-02-27 01:49:22.908 058 15913.91 503.12 52666.45 88888.00 2024-02-27 01:49:23.408 058 15913.90 503.09 52666.41 88888.00 2024-02-27 01:49:23.908 058 15913.89 503.09 52666.48 88888.00 2024-02-27 01:49:24.408 058 15913.82 503.10 52666.54 88888.00 2024-02-27 01:49:24.908 058 15913.79 503.09 52666.51 88888.00 2024-02-27 01:49:25.408 058 15913.76 503.04 52666.51 88888.00 2024-02-27 01:49:25.908 058 15913.71 502.99 52666.52 88888.00 2024-02-27 01:49:26.408 058 15913.63 502.95 52666.52 88888.00 2024-02-27 01:49:26.908 058 15913.63 502.92 52666.44 88888.00 2024-02-27 01:49:27.408 058 15913.62 502.86 52666.43 88888.00 2024-02-27 01:49:27.908 058 15913.56 502.84 52666.42 88888.00 2024-02-27 01:49:28.408 058 15913.48 502.85 52666.39 88888.00 2024-02-27 01:49:28.908 058 15913.45 502.82 52666.40 88888.00 2024-02-27 01:49:29.408 058 15913.41 502.77 52666.43 88888.00 2024-02-27 01:49:29.908 058 15913.34 502.77 52666.46 88888.00 2024-02-27 01:49:30.408 058 15913.30 502.77 52666.48 88888.00 2024-02-27 01:49:30.908 058 15913.28 502.77 52666.51 88888.00 2024-02-27 01:49:31.408 058 15913.18 502.77 52666.55 88888.00 2024-02-27 01:49:31.908 058 15913.12 502.74 52666.56 88888.00 2024-02-27 01:49:32.408 058 15913.13 502.69 52666.52 88888.00 2024-02-27 01:49:32.908 058 15913.10 502.65 52666.49 88888.00 2024-02-27 01:49:33.408 058 15913.09 502.61 52666.49 88888.00 2024-02-27 01:49:33.908 058 15913.00 502.58 52666.52 88888.00 2024-02-27 01:49:34.408 058 15912.97 502.56 52666.49 88888.00 2024-02-27 01:49:34.908 058 15912.93 502.54 52666.49 88888.00 2024-02-27 01:49:35.408 058 15912.90 502.51 52666.49 88888.00 2024-02-27 01:49:35.908 058 15912.90 502.48 52666.46 88888.00 2024-02-27 01:49:36.408 058 15912.85 502.44 52666.45 88888.00 2024-02-27 01:49:36.908 058 15912.75 502.45 52666.43 88888.00 2024-02-27 01:49:37.408 058 15912.67 502.44 52666.37 88888.00 2024-02-27 01:49:37.908 058 15912.65 502.42 52666.37 88888.00 2024-02-27 01:49:38.408 058 15912.59 502.35 52666.40 88888.00 2024-02-27 01:49:38.908 058 15912.57 502.35 52666.37 88888.00 2024-02-27 01:49:39.408 058 15912.50 502.32 52666.39 88888.00 2024-02-27 01:49:39.908 058 15912.43 502.30 52666.38 88888.00 2024-02-27 01:49:40.408 058 15912.40 502.27 52666.38 88888.00 2024-02-27 01:49:40.908 058 15912.37 502.27 52666.41 88888.00 2024-02-27 01:49:41.408 058 15912.25 502.27 52666.37 88888.00 2024-02-27 01:49:41.908 058 15912.18 502.25 52666.34 88888.00 2024-02-27 01:49:42.408 058 15912.11 502.23 52666.35 88888.00 2024-02-27 01:49:42.908 058 15912.08 502.18 52666.35 88888.00 2024-02-27 01:49:43.408 058 15912.02 502.16 52666.34 88888.00 2024-02-27 01:49:44.408 058 15912.01 502.08 52666.32 88888.00 2024-02-27 01:49:44.908 058 15911.99 502.09 52666.37 88888.00 2024-02-27 01:49:45.408 058 15911.92 502.13 52666.34 88888.00 2024-02-27 01:49:45.908 058 15911.84 502.06 52666.30 88888.00 2024-02-27 01:49:46.408 058 15911.75 502.01 52666.31 88888.00 2024-02-27 01:49:46.908 058 15911.73 501.97 52666.31 88888.00 2024-02-27 01:49:47.408 058 15911.66 501.92 52666.29 88888.00 2024-02-27 01:49:47.908 058 15911.60 501.95 52666.28 88888.00 2024-02-27 01:49:48.408 058 15911.53 501.91 52666.23 88888.00 2024-02-27 01:49:48.908 058 15911.49 501.90 52666.16 88888.00 2024-02-27 01:49:49.408 058 15911.39 501.88 52666.18 88888.00 2024-02-27 01:49:49.908 058 15911.31 501.87 52666.16 88888.00 2024-02-27 01:49:50.408 058 15911.29 501.84 52666.13 88888.00 2024-02-27 01:49:50.908 058 15911.26 501.83 52666.14 88888.00 2024-02-27 01:49:51.408 058 15911.17 501.76 52666.15 88888.00 2024-02-27 01:49:51.908 058 15911.05 501.73 52666.17 88888.00 2024-02-27 01:49:52.408 058 15910.99 501.70 52666.19 88888.00 2024-02-27 01:49:52.908 058 15910.93 501.67 52666.16 88888.00 2024-02-27 01:49:53.408 058 15910.86 501.67 52666.11 88888.00 2024-02-27 01:49:53.908 058 15910.83 501.67 52666.05 88888.00 2024-02-27 01:49:54.408 058 15910.76 501.64 52666.07 88888.00 2024-02-27 01:49:54.908 058 15910.72 501.65 52666.14 88888.00 2024-02-27 01:49:55.408 058 15910.66 501.62 52666.10 88888.00 2024-02-27 01:49:55.908 058 15910.60 501.58 52666.07 88888.00 2024-02-27 01:49:56.408 058 15910.51 501.56 52666.13 88888.00 2024-02-27 01:49:56.908 058 15910.41 501.55 52666.13 88888.00 2024-02-27 01:49:57.408 058 15910.41 501.50 52666.08 88888.00 2024-02-27 01:49:57.908 058 15910.33 501.49 52666.04 88888.00 2024-02-27 01:49:58.408 058 15910.30 501.46 52666.01 88888.00 2024-02-27 01:49:58.908 058 15910.21 501.48 52665.98 88888.00 2024-02-27 01:49:59.408 058 15910.12 501.46 52665.99 88888.00 2024-02-27 01:49:59.908 058 15910.08 501.48 52666.00 88888.00 2024-02-27 01:50:00.408 058 15910.03 501.45 52665.98 88888.00 2024-02-27 01:50:00.908 058 15909.97 501.42 52665.99 88888.00 2024-02-27 01:50:01.408 058 15909.87 501.47 52665.93 88888.00 2024-02-27 01:50:01.908 058 15909.76 501.48 52665.91 88888.00 2024-02-27 01:50:02.408 058 15909.69 501.42 52665.87 88888.00 2024-02-27 01:50:02.908 058 15909.64 501.41 52665.82 88888.00 2024-02-27 01:50:03.408 058 15909.59 501.37 52665.84 88888.00 2024-02-27 01:50:03.908 058 15909.55 501.37 52665.90 88888.00 2024-02-27 01:50:04.408 058 15909.42 501.39 52665.85 88888.00 2024-02-27 01:50:04.908 058 15909.40 501.36 52665.88 88888.00 2024-02-27 01:50:05.408 058 15909.40 501.31 52665.91 88888.00 2024-02-27 01:50:05.908 058 15909.34 501.31 52665.88 88888.00 2024-02-27 01:50:06.408 058 15909.28 501.28 52665.91 88888.00 2024-02-27 01:50:06.908 058 15909.24 501.28 52665.93 88888.00 2024-02-27 01:50:07.408 058 15909.21 501.30 52665.93 88888.00 2024-02-27 01:50:07.908 058 15909.12 501.28 52665.89 88888.00 2024-02-27 01:50:08.408 058 15909.06 501.28 52665.82 88888.00 2024-02-27 01:50:08.908 058 15908.98 501.29 52665.82 88888.00 2024-02-27 01:50:09.408 058 15909.00 501.24 52665.80 88888.00 2024-02-27 01:50:09.908 058 15908.92 501.26 52665.76 88888.00 2024-02-27 01:50:10.408 058 15908.86 501.26 52665.75 88888.00 2024-02-27 01:50:10.908 058 15908.79 501.26 52665.80 88888.00 2024-02-27 01:50:11.408 058 15908.74 501.24 52665.81 88888.00 2024-02-27 01:50:11.908 058 15908.68 501.26 52665.82 88888.00 2024-02-27 01:50:12.408 058 15908.68 501.24 52665.84 88888.00 2024-02-27 01:50:12.908 058 15908.59 501.24 52665.83 88888.00 2024-02-27 01:50:13.408 058 15908.55 501.26 52665.83 88888.00 2024-02-27 01:50:13.908 058 15908.52 501.24 52665.90 88888.00 2024-02-27 01:50:14.408 058 15908.47 501.22 52665.91 88888.00 2024-02-27 01:50:14.908 058 15908.38 501.21 52665.84 88888.00 2024-02-27 01:50:15.408 058 15908.34 501.21 52665.83 88888.00 2024-02-27 01:50:15.908 058 15908.32 501.24 52665.90 88888.00 2024-02-27 01:50:16.408 058 15908.28 501.23 52665.88 88888.00 2024-02-27 01:50:16.908 058 15908.25 501.23 52665.88 88888.00 2024-02-27 01:50:17.408 058 15908.18 501.19 52665.87 88888.00 2024-02-27 01:50:17.908 058 15908.09 501.23 52665.84 88888.00 2024-02-27 01:50:18.408 058 15908.05 501.27 52665.83 88888.00 2024-02-27 01:50:18.908 058 15908.03 501.24 52665.89 88888.00 2024-02-27 01:50:19.408 058 15907.93 501.21 52665.94 88888.00 2024-02-27 01:50:19.908 058 15907.92 501.29 52665.96 88888.00 2024-02-27 01:50:20.408 058 15907.92 501.27 52665.93 88888.00 2024-02-27 01:50:20.908 058 15907.91 501.28 52665.90 88888.00 2024-02-27 01:50:21.408 058 15907.89 501.32 52665.94 88888.00 2024-02-27 01:50:21.908 058 15907.93 501.36 52665.97 88888.00 2024-02-27 01:50:22.408 058 15907.91 501.37 52665.98 88888.00 2024-02-27 01:50:22.908 058 15907.89 501.38 52665.95 88888.00 2024-02-27 01:50:23.408 058 15907.89 501.37 52665.92 88888.00 2024-02-27 01:50:23.908 058 15907.92 501.37 52665.90 88888.00 2024-02-27 01:50:24.408 058 15907.95 501.36 52665.87 88888.00 2024-02-27 01:50:24.908 058 15907.98 501.38 52665.91 88888.00 2024-02-27 01:50:25.408 058 15908.00 501.41 52665.99 88888.00 2024-02-27 01:50:25.908 058 15907.98 501.44 52666.07 88888.00 2024-02-27 01:50:26.408 058 15908.04 501.53 52666.10 88888.00 2024-02-27 01:50:26.908 058 15908.05 501.55 52666.10 88888.00 2024-02-27 01:50:27.408 058 15908.07 501.57 52666.11 88888.00 2024-02-27 01:50:27.908 058 15908.15 501.63 52666.15 88888.00 2024-02-27 01:50:28.408 058 15908.19 501.71 52666.17 88888.00 2024-02-27 01:50:28.908 058 15908.20 501.75 52666.20 88888.00 2024-02-27 01:50:29.408 058 15908.22 501.78 52666.23 88888.00 2024-02-27 01:50:29.908 058 15908.27 501.83 52666.31 88888.00 2024-02-27 01:50:30.408 058 15908.32 501.85 52666.32 88888.00 2024-02-27 01:50:30.908 058 15908.33 501.89 52666.34 88888.00 2024-02-27 01:50:31.408 058 15908.34 501.92 52666.26 88888.00 2024-02-27 01:50:31.908 058 15908.34 501.91 52666.23 88888.00 2024-02-27 01:50:32.408 058 15908.34 501.95 52666.23 88888.00 2024-02-27 01:50:32.908 058 15908.40 501.99 52666.28 88888.00 2024-02-27 01:50:33.408 058 15908.46 502.04 52666.26 88888.00 2024-02-27 01:50:33.908 058 15908.51 502.08 52666.32 88888.00 2024-02-27 01:50:34.408 058 15908.56 502.15 52666.38 88888.00 2024-02-27 01:50:34.908 058 15908.57 502.18 52666.43 88888.00 2024-02-27 01:50:35.408 058 15908.59 502.22 52666.43 88888.00 2024-02-27 01:50:35.908 058 15908.59 502.25 52666.50 88888.00 2024-02-27 01:50:36.408 058 15908.70 502.27 52666.54 88888.00 2024-02-27 01:50:36.908 058 15908.74 502.32 52666.61 88888.00 2024-02-27 01:50:37.408 058 15908.79 502.40 52666.64 88888.00 2024-02-27 01:50:37.908 058 15908.85 502.44 52666.64 88888.00 2024-02-27 01:50:38.408 058 15908.88 502.49 52666.62 88888.00 2024-02-27 01:50:38.908 058 15908.86 502.52 52666.66 88888.00 2024-02-27 01:50:39.408 058 15908.92 502.54 52666.62 88888.00 2024-02-27 01:50:39.908 058 15908.97 502.61 52666.69 88888.00 2024-02-27 01:50:40.408 058 15909.03 502.71 52666.71 88888.00 2024-02-27 01:50:40.908 058 15909.04 502.77 52666.78 88888.00 2024-02-27 01:50:41.408 058 15909.07 502.76 52666.77 88888.00 2024-02-27 01:50:41.908 058 15909.18 502.80 52666.78 88888.00 2024-02-27 01:50:42.408 058 15909.22 502.85 52666.85 88888.00 2024-02-27 01:50:42.908 058 15909.29 502.89 52666.92 88888.00 2024-02-27 01:50:43.408 058 15909.30 502.95 52667.01 88888.00 2024-02-27 01:50:43.908 058 15909.34 502.99 52667.00 88888.00 2024-02-27 01:50:44.408 058 15909.38 502.99 52667.03 88888.00 2024-02-27 01:50:44.908 058 15909.42 503.01 52667.09 88888.00 2024-02-27 01:50:45.408 058 15909.50 503.04 52667.11 88888.00 2024-02-27 01:50:45.908 058 15909.56 503.11 52667.13 88888.00 2024-02-27 01:50:46.408 058 15909.61 503.17 52667.13 88888.00 2024-02-27 01:50:46.908 058 15909.67 503.20 52667.18 88888.00 2024-02-27 01:50:47.408 058 15909.70 503.27 52667.24 88888.00 2024-02-27 01:50:47.908 058 15909.74 503.35 52667.31 88888.00 2024-02-27 01:50:48.408 058 15909.81 503.40 52667.36 88888.00 2024-02-27 01:50:48.908 058 15909.83 503.44 52667.36 88888.00 2024-02-27 01:50:49.408 058 15909.85 503.46 52667.38 88888.00 2024-02-27 01:50:49.908 058 15909.90 503.56 52667.46 88888.00 2024-02-27 01:50:50.408 058 15909.96 503.60 52667.54 88888.00 2024-02-27 01:50:50.908 058 15910.02 503.62 52667.56 88888.00 2024-02-27 01:50:51.408 058 15910.10 503.65 52667.61 88888.00 2024-02-27 01:50:51.908 058 15910.12 503.71 52667.64 88888.00 2024-02-27 01:50:52.408 058 15910.12 503.77 52667.71 88888.00 2024-02-27 01:50:52.908 058 15910.15 503.78 52667.74 88888.00 2024-02-27 01:50:53.408 058 15910.20 503.81 52667.71 88888.00 2024-02-27 01:50:53.908 058 15910.20 503.83 52667.75 88888.00 2024-02-27 01:50:54.408 058 15910.23 503.87 52667.78 88888.00 2024-02-27 01:50:54.908 058 15910.27 503.95 52667.86 88888.00 2024-02-27 01:50:55.408 058 15910.28 504.01 52667.94 88888.00 2024-02-27 01:50:55.908 058 15910.30 504.05 52667.93 88888.00 2024-02-27 01:50:56.408 058 15910.35 504.07 52667.96 88888.00 2024-02-27 01:50:56.908 058 15910.39 504.15 52668.02 88888.00 2024-02-27 01:50:57.408 058 15910.37 504.16 52668.15 88888.00 2024-02-27 01:50:57.908 058 15910.44 504.22 52668.13 88888.00 2024-02-27 01:50:58.408 058 15910.41 504.33 52668.16 88888.00 2024-02-27 01:50:58.908 058 15910.44 504.40 52668.19 88888.00 2024-02-27 01:50:59.408 058 15910.48 504.44 52668.23 88888.00 2024-02-27 01:50:59.908 058 15910.53 504.49 52668.29 88888.00 2024-02-27 01:51:00.408 058 15910.55 504.56 52668.29 88888.00 2024-02-27 01:51:00.908 058 15910.59 504.65 52668.29 88888.00 2024-02-27 01:51:01.408 058 15910.65 504.68 52668.30 88888.00 2024-02-27 01:51:01.908 058 15910.73 504.75 52668.36 88888.00 2024-02-27 01:51:02.408 058 15910.75 504.78 52668.37 88888.00 2024-02-27 01:51:02.908 058 15910.80 504.79 52668.39 88888.00 2024-02-27 01:51:03.408 058 15910.82 504.84 52668.41 88888.00 2024-02-27 01:51:03.908 058 15910.87 504.87 52668.45 88888.00 2024-02-27 01:51:04.408 058 15910.89 504.92 52668.50 88888.00 2024-02-27 01:51:04.908 058 15910.94 504.99 52668.54 88888.00 2024-02-27 01:51:05.408 058 15910.98 505.07 52668.65 88888.00 2024-02-27 01:51:05.908 058 15911.01 505.12 52668.72 88888.00 2024-02-27 01:51:06.408 058 15911.06 505.18 52668.73 88888.00 2024-02-27 01:51:06.908 058 15911.11 505.25 52668.71 88888.00 2024-02-27 01:51:07.408 058 15911.12 505.31 52668.69 88888.00 2024-02-27 01:51:07.908 058 15911.20 505.41 52668.67 88888.00 2024-02-27 01:51:08.408 058 15911.23 505.48 52668.70 88888.00 2024-02-27 01:51:08.908 058 15911.27 505.54 52668.76 88888.00 2024-02-27 01:51:09.408 058 15911.26 505.61 52668.79 88888.00 2024-02-27 01:51:09.908 058 15911.27 505.65 52668.86 88888.00 2024-02-27 01:51:10.408 058 15911.36 505.71 52668.92 88888.00 2024-02-27 01:51:10.908 058 15911.38 505.79 52669.02 88888.00 2024-02-27 01:51:11.408 058 15911.42 505.82 52669.04 88888.00 2024-02-27 01:51:11.908 058 15911.47 505.87 52669.08 88888.00 2024-02-27 01:51:12.408 058 15911.48 505.90 52669.13 88888.00 2024-02-27 01:51:12.908 058 15911.44 505.97 52669.15 88888.00 2024-02-27 01:51:13.408 058 15911.44 506.05 52669.17 88888.00 2024-02-27 01:51:13.908 058 15911.47 506.11 52669.19 88888.00 2024-02-27 01:51:14.408 058 15911.50 506.14 52669.18 88888.00 2024-02-27 01:51:14.908 058 15911.51 506.21 52669.18 88888.00 2024-02-27 01:51:15.408 058 15911.58 506.25 52669.23 88888.00 2024-02-27 01:51:15.908 058 15911.59 506.30 52669.26 88888.00 2024-02-27 01:51:16.408 058 15911.57 506.36 52669.25 88888.00 2024-02-27 01:51:16.908 058 15911.64 506.40 52669.33 88888.00 2024-02-27 01:51:17.408 058 15911.66 506.46 52669.34 88888.00 2024-02-27 01:51:17.908 058 15911.66 506.50 52669.35 88888.00 2024-02-27 01:51:18.408 058 15911.69 506.57 52669.38 88888.00 2024-02-27 01:51:18.908 058 15911.73 506.60 52669.44 88888.00 2024-02-27 01:51:19.408 058 15911.75 506.64 52669.48 88888.00 2024-02-27 01:51:19.908 058 15911.81 506.68 52669.51 88888.00 2024-02-27 01:51:20.408 058 15911.78 506.69 52669.56 88888.00 2024-02-27 01:51:20.908 058 15911.83 506.79 52669.58 88888.00 2024-02-27 01:51:21.408 058 15911.83 506.91 52669.59 88888.00 2024-02-27 01:51:21.908 058 15911.82 506.90 52669.58 88888.00 2024-02-27 01:51:22.408 058 15911.84 506.92 52669.61 88888.00 2024-02-27 01:51:22.908 058 15911.90 506.94 52669.65 88888.00 2024-02-27 01:51:23.408 058 15911.95 507.01 52669.66 88888.00 2024-02-27 01:51:23.908 058 15911.95 507.07 52669.72 88888.00 2024-02-27 01:51:24.408 058 15911.98 507.14 52669.80 88888.00 2024-02-27 01:51:24.908 058 15911.98 507.18 52669.78 88888.00 2024-02-27 01:51:25.908 058 15912.00 507.27 52669.81 88888.00 2024-02-27 01:51:26.408 058 15912.02 507.29 52669.91 88888.00 2024-02-27 01:51:26.908 058 15912.01 507.36 52669.92 88888.00 2024-02-27 01:51:27.408 058 15912.01 507.44 52669.93 88888.00 2024-02-27 01:51:27.908 058 15912.02 507.49 52669.98 88888.00 2024-02-27 01:51:28.408 058 15912.04 507.52 52670.02 88888.00 2024-02-27 01:51:28.908 058 15912.02 507.57 52670.07 88888.00 2024-02-27 01:51:29.408 058 15912.01 507.63 52670.06 88888.00 2024-02-27 01:51:29.908 058 15912.10 507.71 52670.03 88888.00 2024-02-27 01:51:30.408 058 15912.16 507.79 52670.05 88888.00 2024-02-27 01:51:30.908 058 15912.12 507.80 52670.04 88888.00 2024-02-27 01:51:31.408 058 15912.10 507.87 52670.08 88888.00 2024-02-27 01:51:31.908 058 15912.05 507.95 52670.15 88888.00 2024-02-27 01:51:32.408 058 15912.05 508.02 52670.16 88888.00 2024-02-27 01:51:32.908 058 15912.08 508.05 52670.16 88888.00 2024-02-27 01:51:33.408 058 15912.05 508.11 52670.22 88888.00 2024-02-27 01:51:33.908 058 15912.05 508.19 52670.29 88888.00 2024-02-27 01:51:34.408 058 15912.11 508.23 52670.34 88888.00 2024-02-27 01:51:34.908 058 15912.04 508.29 52670.35 88888.00 2024-02-27 01:51:35.908 058 15912.03 508.41 52670.42 88888.00 2024-02-27 01:51:36.408 058 15912.03 508.47 52670.39 88888.00 2024-02-27 01:51:36.908 058 15912.00 508.53 52670.41 88888.00 2024-02-27 01:51:37.408 058 15911.96 508.56 52670.42 88888.00 2024-02-27 01:51:37.908 058 15911.94 508.64 52670.45 88888.00 2024-02-27 01:51:38.408 058 15912.00 508.66 52670.49 88888.00 2024-02-27 01:51:38.908 058 15912.02 508.71 52670.52 88888.00 2024-02-27 01:51:39.408 058 15912.04 508.78 52670.60 88888.00 2024-02-27 01:51:39.908 058 15912.07 508.84 52670.63 88888.00 2024-02-27 01:51:40.408 058 15912.07 508.92 52670.63 88888.00 2024-02-27 01:51:40.908 058 15912.11 508.97 52670.65 88888.00 2024-02-27 01:51:41.408 058 15912.12 509.01 52670.67 88888.00 2024-02-27 01:51:41.908 058 15912.16 509.07 52670.67 88888.00 2024-02-27 01:51:42.408 058 15912.14 509.17 52670.64 88888.00 2024-02-27 01:51:42.908 058 15912.13 509.19 52670.64 88888.00 2024-02-27 01:51:43.408 058 15912.17 509.27 52670.60 88888.00 2024-02-27 01:51:43.908 058 15912.16 509.35 52670.56 88888.00 2024-02-27 01:51:44.408 058 15912.18 509.34 52670.60 88888.00 2024-02-27 01:51:44.908 058 15912.22 509.33 52670.64 88888.00 2024-02-27 01:51:45.408 058 15912.23 509.44 52670.68 88888.00 2024-02-27 01:51:45.908 058 15912.20 509.52 52670.68 88888.00 2024-02-27 01:51:46.408 058 15912.26 509.58 52670.67 88888.00 2024-02-27 01:51:46.908 058 15912.26 509.60 52670.73 88888.00 2024-02-27 01:51:47.408 058 15912.19 509.65 52670.74 88888.00 2024-02-27 01:51:47.908 058 15912.18 509.70 52670.77 88888.00 2024-02-27 01:51:48.408 058 15912.20 509.74 52670.81 88888.00 2024-02-27 01:51:48.908 058 15912.22 509.78 52670.88 88888.00 2024-02-27 01:51:49.408 058 15912.20 509.82 52670.89 88888.00 2024-02-27 01:51:49.908 058 15912.16 509.83 52670.88 88888.00 2024-02-27 01:51:50.408 058 15912.16 509.92 52670.89 88888.00 2024-02-27 01:51:50.909 058 15912.17 509.96 52670.87 88888.00 2024-02-27 01:51:51.409 058 15912.18 509.99 52670.84 88888.00 2024-02-27 01:51:51.909 058 15912.14 510.04 52670.88 88888.00 2024-02-27 01:51:52.409 058 15912.19 510.06 52670.89 88888.00 2024-02-27 01:51:52.909 058 15912.17 510.12 52670.86 88888.00 2024-02-27 01:51:53.409 058 15912.13 510.20 52670.87 88888.00 2024-02-27 01:51:53.909 058 15912.13 510.26 52670.91 88888.00 2024-02-27 01:51:54.409 058 15912.16 510.26 52670.91 88888.00 2024-02-27 01:51:54.909 058 15912.13 510.34 52670.95 88888.00 2024-02-27 01:51:55.909 058 15912.12 510.47 52671.00 88888.00 2024-02-27 01:51:56.409 058 15912.12 510.54 52670.97 88888.00 2024-02-27 01:51:56.909 058 15912.04 510.56 52670.98 88888.00 2024-02-27 01:51:57.409 058 15912.01 510.62 52671.00 88888.00 2024-02-27 01:51:57.909 058 15911.98 510.65 52670.97 88888.00 2024-02-27 01:51:58.409 058 15912.01 510.62 52671.01 88888.00 2024-02-27 01:51:58.909 058 15912.03 510.63 52671.06 88888.00 2024-02-27 01:51:59.409 058 15912.03 510.69 52671.07 88888.00 2024-02-27 01:51:59.909 058 15912.01 510.79 52671.15 88888.00 2024-02-27 01:52:00.409 058 15912.01 510.86 52671.20 88888.00 2024-02-27 01:52:00.909 058 15912.04 510.91 52671.17 88888.00 2024-02-27 01:52:01.409 058 15912.04 510.91 52671.06 88888.00 2024-02-27 01:52:01.909 058 15912.03 510.90 52671.02 88888.00 2024-02-27 01:52:02.409 058 15912.03 510.95 52671.07 88888.00 2024-02-27 01:52:02.909 058 15912.03 510.98 52671.12 88888.00 2024-02-27 01:52:03.409 058 15912.02 511.04 52671.09 88888.00 2024-02-27 01:52:03.909 058 15911.95 511.10 52671.08 88888.00 2024-02-27 01:52:04.409 058 15911.99 511.18 52671.11 88888.00 2024-02-27 01:52:04.909 058 15912.01 511.24 52671.08 88888.00 2024-02-27 01:52:05.909 058 15912.01 511.35 52671.13 88888.00 2024-02-27 01:52:06.409 058 15912.00 511.39 52671.18 88888.00 2024-02-27 01:52:06.909 058 15912.01 511.41 52671.21 88888.00 2024-02-27 01:52:07.409 058 15912.00 511.47 52671.18 88888.00 2024-02-27 01:52:07.909 058 15912.00 511.58 52671.23 88888.00 2024-02-27 01:52:08.409 058 15912.01 511.60 52671.25 88888.00 2024-02-27 01:52:08.909 058 15912.02 511.66 52671.24 88888.00 2024-02-27 01:52:09.409 058 15912.09 511.74 52671.33 88888.00 2024-02-27 01:52:09.909 058 15912.10 511.81 52671.39 88888.00 2024-02-27 01:52:10.409 058 15912.10 511.87 52671.30 88888.00 2024-02-27 01:52:10.909 058 15912.08 511.93 52671.37 88888.00 2024-02-27 01:52:11.409 058 15912.11 511.94 52671.43 88888.00 2024-02-27 01:52:11.909 058 15912.14 511.96 52671.45 88888.00 2024-02-27 01:52:12.409 058 15912.17 512.00 52671.40 88888.00 2024-02-27 01:52:12.909 058 15912.09 512.05 52671.39 88888.00 2024-02-27 01:52:13.409 058 15912.09 512.11 52671.42 88888.00 2024-02-27 01:52:13.909 058 15912.11 512.17 52671.45 88888.00 2024-02-27 01:52:14.409 058 15912.12 512.26 52671.47 88888.00 2024-02-27 01:52:14.909 058 15912.14 512.35 52671.50 88888.00 2024-02-27 01:52:15.409 058 15912.17 512.41 52671.50 88888.00 2024-02-27 01:52:15.909 058 15912.19 512.42 52671.55 88888.00 2024-02-27 01:52:16.409 058 15912.21 512.46 52671.57 88888.00 2024-02-27 01:52:16.909 058 15912.21 512.54 52671.57 88888.00 2024-02-27 01:52:17.409 058 15912.26 512.61 52671.60 88888.00 2024-02-27 01:52:17.909 058 15912.28 512.67 52671.65 88888.00 2024-02-27 01:52:18.409 058 15912.27 512.73 52671.61 88888.00 2024-02-27 01:52:18.909 058 15912.30 512.77 52671.56 88888.00 2024-02-27 01:52:19.409 058 15912.34 512.77 52671.58 88888.00 2024-02-27 01:52:19.909 058 15912.32 512.85 52671.57 88888.00 2024-02-27 01:52:20.409 058 15912.36 512.88 52671.56 88888.00 2024-02-27 01:52:20.909 058 15912.35 512.91 52671.61 88888.00 2024-02-27 01:52:21.409 058 15912.34 512.95 52671.62 88888.00 2024-02-27 01:52:21.909 058 15912.28 512.94 52671.64 88888.00 2024-02-27 01:52:22.409 058 15912.26 512.97 52671.65 88888.00 2024-02-27 01:52:22.909 058 15912.21 513.00 52671.65 88888.00 2024-02-27 01:52:23.909 058 15912.22 513.07 52671.73 88888.00 2024-02-27 01:52:24.409 058 15912.25 513.12 52671.74 88888.00 2024-02-27 01:52:24.909 058 15912.20 513.14 52671.76 88888.00 2024-02-27 01:52:25.409 058 15912.14 513.19 52671.75 88888.00 2024-02-27 01:52:25.909 058 15912.18 513.28 52671.74 88888.00 2024-02-27 01:52:26.409 058 15912.19 513.36 52671.69 88888.00 2024-02-27 01:52:26.909 058 15912.17 513.40 52671.69 88888.00 2024-02-27 01:52:27.409 058 15912.20 513.43 52671.70 88888.00 2024-02-27 01:52:27.909 058 15912.20 513.47 52671.75 88888.00 2024-02-27 01:52:28.409 058 15912.13 513.51 52671.79 88888.00 2024-02-27 01:52:28.909 058 15912.17 513.59 52671.77 88888.00 2024-02-27 01:52:29.409 058 15912.25 513.62 52671.81 88888.00 2024-02-27 01:52:29.909 058 15912.26 513.66 52671.81 88888.00 2024-02-27 01:52:30.409 058 15912.28 513.69 52671.78 88888.00 2024-02-27 01:52:30.909 058 15912.29 513.69 52671.82 88888.00 2024-02-27 01:52:31.409 058 15912.31 513.73 52671.86 88888.00 2024-02-27 01:52:31.909 058 15912.25 513.78 52671.86 88888.00 2024-02-27 01:52:32.409 058 15912.27 513.82 52671.84 88888.00 2024-02-27 01:52:32.909 058 15912.31 513.83 52671.84 88888.00 2024-02-27 01:52:33.409 058 15912.36 513.83 52671.82 88888.00 2024-02-27 01:52:33.909 058 15912.36 513.88 52671.84 88888.00 2024-02-27 01:52:34.409 058 15912.34 513.92 52671.83 88888.00 2024-02-27 01:52:34.909 058 15912.34 513.91 52671.82 88888.00 2024-02-27 01:52:35.409 058 15912.30 513.99 52671.83 88888.00 2024-02-27 01:52:35.909 058 15912.30 514.03 52671.84 88888.00 2024-02-27 01:52:36.409 058 15912.28 514.05 52671.79 88888.00 2024-02-27 01:52:36.909 058 15912.25 514.10 52671.79 88888.00 2024-02-27 01:52:37.409 058 15912.23 514.20 52671.84 88888.00 2024-02-27 01:52:37.909 058 15912.25 514.25 52671.89 88888.00 2024-02-27 01:52:38.409 058 15912.25 514.29 52671.93 88888.00 2024-02-27 01:52:38.909 058 15912.22 514.31 52671.93 88888.00 2024-02-27 01:52:39.409 058 15912.22 514.32 52671.87 88888.00 2024-02-27 01:52:39.909 058 15912.25 514.33 52671.84 88888.00 2024-02-27 01:52:40.409 058 15912.22 514.29 52671.81 88888.00 2024-02-27 01:52:40.909 058 15912.21 514.34 52671.75 88888.00 2024-02-27 01:52:41.409 058 15912.17 514.42 52671.77 88888.00 2024-02-27 01:52:41.909 058 15912.14 514.45 52671.78 88888.00 2024-02-27 01:52:42.409 058 15912.10 514.47 52671.78 88888.00 2024-02-27 01:52:42.909 058 15912.10 514.55 52671.83 88888.00 2024-02-27 01:52:43.909 058 15912.12 514.69 52671.81 88888.00 2024-02-27 01:52:44.409 058 15912.12 514.70 52671.83 88888.00 2024-02-27 01:52:44.909 058 15912.12 514.73 52671.86 88888.00 2024-02-27 01:52:45.409 058 15912.12 514.75 52671.92 88888.00 2024-02-27 01:52:45.909 058 15912.09 514.77 52671.89 88888.00 2024-02-27 01:52:46.409 058 15912.02 514.78 52671.87 88888.00 2024-02-27 01:52:46.909 058 15912.02 514.78 52671.87 88888.00 2024-02-27 01:52:47.409 058 15912.02 514.80 52671.88 88888.00 2024-02-27 01:52:47.909 058 15912.03 514.83 52671.86 88888.00 2024-02-27 01:52:48.409 058 15911.99 514.87 52671.82 88888.00 2024-02-27 01:52:48.909 058 15911.96 514.88 52671.83 88888.00 2024-02-27 01:52:49.409 058 15911.93 514.92 52671.84 88888.00 2024-02-27 01:52:49.909 058 15911.92 514.98 52671.85 88888.00 2024-02-27 01:52:50.409 058 15911.91 515.03 52671.79 88888.00 2024-02-27 01:52:50.909 058 15911.89 515.04 52671.80 88888.00 2024-02-27 01:52:51.409 058 15911.83 515.04 52671.80 88888.00 2024-02-27 01:52:51.909 058 15911.80 515.07 52671.79 88888.00 2024-02-27 01:52:52.409 058 15911.80 515.11 52671.83 88888.00 2024-02-27 01:52:52.909 058 15911.78 515.15 52671.88 88888.00 2024-02-27 01:52:53.409 058 15911.76 515.19 52671.84 88888.00 2024-02-27 01:52:53.909 058 15911.73 515.19 52671.83 88888.00 2024-02-27 01:52:54.409 058 15911.68 515.23 52671.84 88888.00 2024-02-27 01:52:54.909 058 15911.63 515.27 52671.81 88888.00 2024-02-27 01:52:55.409 058 15911.57 515.31 52671.75 88888.00 2024-02-27 01:52:55.909 058 15911.62 515.32 52671.76 88888.00 2024-02-27 01:52:56.409 058 15911.57 515.36 52671.74 88888.00 2024-02-27 01:52:56.909 058 15911.56 515.41 52671.70 88888.00 2024-02-27 01:52:57.409 058 15911.47 515.44 52671.74 88888.00 2024-02-27 01:52:57.909 058 15911.46 515.44 52671.79 88888.00 2024-02-27 01:52:58.409 058 15911.45 515.48 52671.81 88888.00 2024-02-27 01:52:58.909 058 15911.50 515.48 52671.79 88888.00 2024-02-27 01:52:59.409 058 15911.45 515.49 52671.78 88888.00 2024-02-27 01:52:59.909 058 15911.36 515.57 52671.79 88888.00 2024-02-27 01:53:00.409 058 15911.38 515.63 52671.78 88888.00 2024-02-27 01:53:00.909 058 15911.37 515.63 52671.79 88888.00 2024-02-27 01:53:01.409 058 15911.37 515.67 52671.76 88888.00 2024-02-27 01:53:01.909 058 15911.32 515.67 52671.72 88888.00 2024-02-27 01:53:02.409 058 15911.31 515.67 52671.65 88888.00 2024-02-27 01:53:02.909 058 15911.29 515.71 52671.66 88888.00 2024-02-27 01:53:03.409 058 15911.26 515.76 52671.67 88888.00 2024-02-27 01:53:03.909 058 15911.18 515.76 52671.65 88888.00 2024-02-27 01:53:04.409 058 15911.20 515.80 52671.61 88888.00 2024-02-27 01:53:04.909 058 15911.19 515.81 52671.62 88888.00 2024-02-27 01:53:05.409 058 15911.11 515.85 52671.67 88888.00 2024-02-27 01:53:05.909 058 15911.11 515.90 52671.69 88888.00 2024-02-27 01:53:06.409 058 15911.11 515.89 52671.68 88888.00 2024-02-27 01:53:07.409 058 15911.14 515.93 52671.67 88888.00 2024-02-27 01:53:07.909 058 15911.15 515.97 52671.67 88888.00 2024-02-27 01:53:08.409 058 15911.19 516.02 52671.62 88888.00 2024-02-27 01:53:08.909 058 15911.15 516.07 52671.55 88888.00 2024-02-27 01:53:09.409 058 15911.08 516.11 52671.54 88888.00 2024-02-27 01:53:09.909 058 15911.10 516.11 52671.53 88888.00 2024-02-27 01:53:10.409 058 15911.10 516.10 52671.50 88888.00 2024-02-27 01:53:10.909 058 15911.11 516.11 52671.52 88888.00 2024-02-27 01:53:11.409 058 15911.09 516.15 52671.53 88888.00 2024-02-27 01:53:11.909 058 15911.06 516.19 52671.52 88888.00 2024-02-27 01:53:12.409 058 15911.08 516.20 52671.46 88888.00 2024-02-27 01:53:12.909 058 15911.08 516.24 52671.46 88888.00 2024-02-27 01:53:13.409 058 15911.09 516.26 52671.49 88888.00 2024-02-27 01:53:13.909 058 15911.06 516.28 52671.44 88888.00 2024-02-27 01:53:14.409 058 15911.00 516.30 52671.44 88888.00 2024-02-27 01:53:14.909 058 15911.03 516.40 52671.45 88888.00 2024-02-27 01:53:15.409 058 15911.06 516.41 52671.42 88888.00 2024-02-27 01:53:15.909 058 15911.05 516.36 52671.42 88888.00 2024-02-27 01:53:16.409 058 15911.02 516.41 52671.41 88888.00 2024-02-27 01:53:17.409 058 15911.02 516.51 52671.34 88888.00 2024-02-27 01:53:17.909 058 15910.99 516.54 52671.30 88888.00 2024-02-27 01:53:18.409 058 15910.93 516.59 52671.33 88888.00 2024-02-27 01:53:18.909 058 15910.94 516.67 52671.32 88888.00 2024-02-27 01:53:19.409 058 15910.96 516.66 52671.29 88888.00 2024-02-27 01:53:19.909 058 15910.93 516.62 52671.26 88888.00 2024-02-27 01:53:20.409 058 15910.95 516.65 52671.20 88888.00 2024-02-27 01:53:20.909 058 15910.96 516.66 52671.23 88888.00 2024-02-27 01:53:21.409 058 15911.00 516.69 52671.27 88888.00 2024-02-27 01:53:21.909 058 15911.00 516.70 52671.30 88888.00 2024-02-27 01:53:22.409 058 15910.93 516.74 52671.28 88888.00 2024-02-27 01:53:22.909 058 15910.92 516.78 52671.27 88888.00 2024-02-27 01:53:23.409 058 15910.96 516.80 52671.32 88888.00 2024-02-27 01:53:23.909 058 15910.96 516.83 52671.28 88888.00 2024-02-27 01:53:24.409 058 15910.92 516.85 52671.24 88888.00 2024-02-27 01:53:24.909 058 15910.87 516.88 52671.22 88888.00 2024-02-27 01:53:25.409 058 15910.86 516.88 52671.23 88888.00 2024-02-27 01:53:25.909 058 15910.83 516.86 52671.27 88888.00 2024-02-27 01:53:26.409 058 15910.82 516.88 52671.22 88888.00 2024-02-27 01:53:27.409 058 15910.77 516.97 52671.23 88888.00 2024-02-27 01:53:27.909 058 15910.73 516.99 52671.27 88888.00 2024-02-27 01:53:28.409 058 15910.67 516.99 52671.22 88888.00 2024-02-27 01:53:28.909 058 15910.64 517.01 52671.25 88888.00 2024-02-27 01:53:29.409 058 15910.57 517.02 52671.20 88888.00 2024-02-27 01:53:29.909 058 15910.55 517.02 52671.26 88888.00 2024-02-27 01:53:30.409 058 15910.48 517.01 52671.26 88888.00 2024-02-27 01:53:30.909 058 15910.41 516.99 52671.22 88888.00 2024-02-27 01:53:31.409 058 15910.37 517.00 52671.18 88888.00 2024-02-27 01:53:31.909 058 15910.28 517.02 52671.14 88888.00 2024-02-27 01:53:32.409 058 15910.23 516.95 52671.13 88888.00 2024-02-27 01:53:32.909 058 15910.14 516.95 52671.11 88888.00 2024-02-27 01:53:33.409 058 15910.08 516.94 52671.05 88888.00 2024-02-27 01:53:33.909 058 15910.00 516.97 52671.03 88888.00 2024-02-27 01:53:34.409 058 15909.91 517.00 52671.02 88888.00 2024-02-27 01:53:34.909 058 15909.85 516.99 52671.05 88888.00 2024-02-27 01:53:35.409 058 15909.76 516.99 52671.00 88888.00 2024-02-27 01:53:35.909 058 15909.67 516.97 52670.95 88888.00 2024-02-27 01:53:36.409 058 15909.61 516.94 52670.92 88888.00 2024-02-27 01:53:36.909 058 15909.50 516.93 52670.88 88888.00 2024-02-27 01:53:37.409 058 15909.45 516.93 52670.84 88888.00 2024-02-27 01:53:37.909 058 15909.46 516.96 52670.82 88888.00 2024-02-27 01:53:38.409 058 15909.38 516.97 52670.76 88888.00 2024-02-27 01:53:38.909 058 15909.30 516.96 52670.65 88888.00 2024-02-27 01:53:39.409 058 15909.27 516.94 52670.61 88888.00 2024-02-27 01:53:39.909 058 15909.19 517.00 52670.62 88888.00 2024-02-27 01:53:40.409 058 15909.11 517.02 52670.59 88888.00 2024-02-27 01:53:40.909 058 15909.03 516.99 52670.54 88888.00 2024-02-27 01:53:41.409 058 15908.97 516.97 52670.55 88888.00 2024-02-27 01:53:41.909 058 15908.91 516.96 52670.54 88888.00 2024-02-27 01:53:42.409 058 15908.81 516.94 52670.49 88888.00 2024-02-27 01:53:42.909 058 15908.72 516.93 52670.45 88888.00 2024-02-27 01:53:43.409 058 15908.65 516.88 52670.40 88888.00 2024-02-27 01:53:43.909 058 15908.56 516.91 52670.32 88888.00 2024-02-27 01:53:44.409 058 15908.48 516.88 52670.28 88888.00 2024-02-27 01:53:44.909 058 15908.41 516.84 52670.23 88888.00 2024-02-27 01:53:45.409 058 15908.30 516.83 52670.23 88888.00 2024-02-27 01:53:45.909 058 15908.23 516.84 52670.16 88888.00 2024-02-27 01:53:46.409 058 15908.20 516.79 52670.05 88888.00 2024-02-27 01:53:46.909 058 15908.15 516.80 52670.00 88888.00 2024-02-27 01:53:47.409 058 15908.07 516.79 52669.99 88888.00 2024-02-27 01:53:47.909 058 15908.00 516.78 52669.98 88888.00 2024-02-27 01:53:48.409 058 15907.88 516.75 52669.95 88888.00 2024-02-27 01:53:48.909 058 15907.85 516.69 52669.92 88888.00 2024-02-27 01:53:49.409 058 15907.75 516.68 52669.85 88888.00 2024-02-27 01:53:49.909 058 15907.61 516.66 52669.78 88888.00 2024-02-27 01:53:50.409 058 15907.55 516.65 52669.78 88888.00 2024-02-27 01:53:50.909 058 15907.52 516.65 52669.73 88888.00 2024-02-27 01:53:51.409 058 15907.49 516.62 52669.63 88888.00 2024-02-27 01:53:51.909 058 15907.42 516.54 52669.55 88888.00 2024-02-27 01:53:52.409 058 15907.30 516.53 52669.52 88888.00 2024-02-27 01:53:52.909 058 15907.22 516.51 52669.53 88888.00 2024-02-27 01:53:53.409 058 15907.13 516.47 52669.45 88888.00 2024-02-27 01:53:53.909 058 15907.06 516.43 52669.41 88888.00 2024-02-27 01:53:54.409 058 15906.97 516.41 52669.35 88888.00 2024-02-27 01:53:54.909 058 15906.84 516.37 52669.25 88888.00 2024-02-27 01:53:55.409 058 15906.78 516.36 52669.19 88888.00 2024-02-27 01:53:55.909 058 15906.74 516.33 52669.15 88888.00 2024-02-27 01:53:56.409 058 15906.70 516.30 52669.16 88888.00 2024-02-27 01:53:56.909 058 15906.62 516.24 52669.15 88888.00 2024-02-27 01:53:57.409 058 15906.58 516.19 52669.14 88888.00 2024-02-27 01:53:57.909 058 15906.52 516.15 52669.11 88888.00 2024-02-27 01:53:58.409 058 15906.48 516.17 52669.04 88888.00 2024-02-27 01:53:58.909 058 15906.43 516.18 52669.04 88888.00 2024-02-27 01:53:59.409 058 15906.34 516.16 52669.00 88888.00 2024-02-27 01:53:59.909 058 15906.25 516.16 52668.90 88888.00 2024-02-27 01:54:00.409 058 15906.21 516.17 52668.76 88888.00 2024-02-27 01:54:00.909 058 15906.15 516.16 52668.70 88888.00 2024-02-27 01:54:01.409 058 15906.10 516.14 52668.70 88888.00 2024-02-27 01:54:01.909 058 15906.03 516.13 52668.67 88888.00 2024-02-27 01:54:02.409 058 15905.99 516.15 52668.64 88888.00 2024-02-27 01:54:02.909 058 15905.98 516.13 52668.57 88888.00 2024-02-27 01:54:03.409 058 15906.01 516.08 52668.53 88888.00 2024-02-27 01:54:03.909 058 15905.98 516.08 52668.55 88888.00 2024-02-27 01:54:04.409 058 15905.94 516.09 52668.54 88888.00 2024-02-27 01:54:04.909 058 15905.96 516.09 52668.51 88888.00 2024-02-27 01:54:05.409 058 15905.92 516.11 52668.44 88888.00 2024-02-27 01:54:05.909 058 15905.93 516.11 52668.40 88888.00 2024-02-27 01:54:06.409 058 15905.92 516.09 52668.36 88888.00 2024-02-27 01:54:06.909 058 15905.95 516.10 52668.31 88888.00 2024-02-27 01:54:07.409 058 15905.93 516.11 52668.23 88888.00 2024-02-27 01:54:07.909 058 15905.90 516.11 52668.15 88888.00 2024-02-27 01:54:08.409 058 15905.88 516.09 52668.09 88888.00 2024-02-27 01:54:08.909 058 15905.87 516.10 52668.09 88888.00 2024-02-27 01:54:09.409 058 15905.87 516.08 52668.09 88888.00 2024-02-27 01:54:09.909 058 15905.88 516.02 52668.03 88888.00 2024-02-27 01:54:10.409 058 15905.90 515.96 52667.95 88888.00 2024-02-27 01:54:10.909 058 15905.92 515.99 52667.97 88888.00 2024-02-27 01:54:11.409 058 15905.86 515.98 52667.94 88888.00 2024-02-27 01:54:11.909 058 15905.86 515.94 52667.93 88888.00 2024-02-27 01:54:12.409 058 15905.87 515.96 52667.84 88888.00 2024-02-27 01:54:12.909 058 15905.85 515.94 52667.81 88888.00 2024-02-27 01:54:13.409 058 15905.86 515.93 52667.78 88888.00 2024-02-27 01:54:13.909 058 15905.83 515.89 52667.73 88888.00 2024-02-27 01:54:14.409 058 15905.75 515.89 52667.74 88888.00 2024-02-27 01:54:14.909 058 15905.80 515.88 52667.66 88888.00 2024-02-27 01:54:15.409 058 15905.76 515.84 52667.60 88888.00 2024-02-27 01:54:15.909 058 15905.70 515.80 52667.56 88888.00 2024-02-27 01:54:16.409 058 15905.68 515.78 52667.52 88888.00 2024-02-27 01:54:16.909 058 15905.67 515.78 52667.44 88888.00 2024-02-27 01:54:17.409 058 15905.65 515.74 52667.44 88888.00 2024-02-27 01:54:17.909 058 15905.62 515.71 52667.39 88888.00 2024-02-27 01:54:18.409 058 15905.58 515.73 52667.36 88888.00 2024-02-27 01:54:18.909 058 15905.58 515.71 52667.35 88888.00 2024-02-27 01:54:19.409 058 15905.54 515.66 52667.30 88888.00 2024-02-27 01:54:19.909 058 15905.48 515.62 52667.26 88888.00 2024-02-27 01:54:20.409 058 15905.45 515.61 52667.17 88888.00 2024-02-27 01:54:20.909 058 15905.42 515.54 52667.15 88888.00 2024-02-27 01:54:21.409 058 15905.42 515.52 52667.09 88888.00 2024-02-27 01:54:21.909 058 15905.39 515.52 52667.02 88888.00 2024-02-27 01:54:22.409 058 15905.33 515.48 52667.00 88888.00 2024-02-27 01:54:22.909 058 15905.31 515.47 52666.95 88888.00 2024-02-27 01:54:23.409 058 15905.29 515.42 52666.92 88888.00 2024-02-27 01:54:23.909 058 15905.30 515.40 52666.88 88888.00 2024-02-27 01:54:24.409 058 15905.29 515.44 52666.84 88888.00 2024-02-27 01:54:24.909 058 15905.22 515.45 52666.76 88888.00 2024-02-27 01:54:25.409 058 15905.17 515.44 52666.72 88888.00 2024-02-27 01:54:25.909 058 15905.22 515.44 52666.69 88888.00 2024-02-27 01:54:26.409 058 15905.27 515.42 52666.64 88888.00 2024-02-27 01:54:26.909 058 15905.21 515.42 52666.57 88888.00 2024-02-27 01:54:27.409 058 15905.15 515.38 52666.56 88888.00 2024-02-27 01:54:27.909 058 15905.11 515.35 52666.56 88888.00 2024-02-27 01:54:28.409 058 15905.07 515.33 52666.54 88888.00 2024-02-27 01:54:28.909 058 15905.08 515.30 52666.49 88888.00 2024-02-27 01:54:29.409 058 15905.05 515.24 52666.40 88888.00 2024-02-27 01:54:29.909 058 15905.02 515.20 52666.38 88888.00 2024-02-27 01:54:30.409 058 15904.91 515.22 52666.31 88888.00 2024-02-27 01:54:30.909 058 15904.90 515.23 52666.23 88888.00 2024-02-27 01:54:31.409 058 15904.84 515.18 52666.21 88888.00 2024-02-27 01:54:31.909 058 15904.81 515.11 52666.15 88888.00 2024-02-27 01:54:32.409 058 15904.81 515.11 52666.13 88888.00 2024-02-27 01:54:32.909 058 15904.80 515.14 52666.10 88888.00 2024-02-27 01:54:33.409 058 15904.77 515.11 52666.03 88888.00 2024-02-27 01:54:33.909 058 15904.72 515.06 52666.01 88888.00 2024-02-27 01:54:34.409 058 15904.61 515.01 52665.93 88888.00 2024-02-27 01:54:34.909 058 15904.67 514.98 52665.91 88888.00 2024-02-27 01:54:35.409 058 15904.67 514.93 52665.92 88888.00 2024-02-27 01:54:35.909 058 15904.62 514.92 52665.84 88888.00 2024-02-27 01:54:36.409 058 15904.61 514.90 52665.76 88888.00 2024-02-27 01:54:36.909 058 15904.61 514.87 52665.68 88888.00 2024-02-27 01:54:37.409 058 15904.55 514.87 52665.64 88888.00 2024-02-27 01:54:37.909 058 15904.54 514.83 52665.57 88888.00 2024-02-27 01:54:38.909 058 15904.45 514.73 52665.56 88888.00 2024-02-27 01:54:39.409 058 15904.47 514.73 52665.52 88888.00 2024-02-27 01:54:39.909 058 15904.41 514.71 52665.45 88888.00 2024-02-27 01:54:40.409 058 15904.41 514.68 52665.52 88888.00 2024-02-27 01:54:40.909 058 15904.36 514.63 52665.53 88888.00 2024-02-27 01:54:41.409 058 15904.32 514.64 52665.48 88888.00 2024-02-27 01:54:41.909 058 15904.30 514.63 52665.39 88888.00 2024-02-27 01:54:42.409 058 15904.27 514.63 52665.38 88888.00 2024-02-27 01:54:42.909 058 15904.24 514.62 52665.35 88888.00 2024-02-27 01:54:43.409 058 15904.21 514.62 52665.35 88888.00 2024-02-27 01:54:43.909 058 15904.18 514.60 52665.27 88888.00 2024-02-27 01:54:44.409 058 15904.16 514.58 52665.25 88888.00 2024-02-27 01:54:44.909 058 15904.13 514.57 52665.21 88888.00 2024-02-27 01:54:45.409 058 15904.12 514.53 52665.19 88888.00 2024-02-27 01:54:45.909 058 15904.13 514.49 52665.20 88888.00 2024-02-27 01:54:46.409 058 15904.17 514.46 52665.19 88888.00 2024-02-27 01:54:46.909 058 15904.18 514.50 52665.16 88888.00 2024-02-27 01:54:47.409 058 15904.21 514.49 52665.09 88888.00 2024-02-27 01:54:47.909 058 15904.24 514.45 52665.05 88888.00 2024-02-27 01:54:48.909 058 15904.26 514.45 52665.01 88888.00 2024-02-27 01:54:49.409 058 15904.33 514.47 52665.00 88888.00 2024-02-27 01:54:49.909 058 15904.39 514.46 52664.99 88888.00 2024-02-27 01:54:50.409 058 15904.36 514.49 52664.93 88888.00 2024-02-27 01:54:50.909 058 15904.39 514.47 52664.87 88888.00 2024-02-27 01:54:51.409 058 15904.43 514.50 52664.84 88888.00 2024-02-27 01:54:51.909 058 15904.45 514.49 52664.79 88888.00 2024-02-27 01:54:52.409 058 15904.48 514.46 52664.73 88888.00 2024-02-27 01:54:52.909 058 15904.50 514.47 52664.73 88888.00 2024-02-27 01:54:53.409 058 15904.47 514.44 52664.72 88888.00 2024-02-27 01:54:53.909 058 15904.54 514.41 52664.70 88888.00 2024-02-27 01:54:54.409 058 15904.60 514.41 52664.67 88888.00 2024-02-27 01:54:54.909 058 15904.62 514.42 52664.73 88888.00 2024-02-27 01:54:55.409 058 15904.63 514.42 52664.70 88888.00 2024-02-27 01:54:55.909 058 15904.69 514.44 52664.62 88888.00 2024-02-27 01:54:56.409 058 15904.71 514.44 52664.60 88888.00 2024-02-27 01:54:56.909 058 15904.79 514.47 52664.58 88888.00 2024-02-27 01:54:57.409 058 15904.76 514.49 52664.57 88888.00 2024-02-27 01:54:57.909 058 15904.75 514.47 52664.53 88888.00 2024-02-27 01:54:58.409 058 15904.73 514.50 52664.53 88888.00 2024-02-27 01:54:58.909 058 15904.73 514.49 52664.50 88888.00 2024-02-27 01:54:59.409 058 15904.76 514.49 52664.44 88888.00 2024-02-27 01:54:59.909 058 15904.80 514.47 52664.38 88888.00 2024-02-27 01:55:00.409 058 15904.82 514.47 52664.42 88888.00 2024-02-27 01:55:00.909 058 15904.86 514.46 52664.41 88888.00 2024-02-27 01:55:01.409 058 15904.91 514.46 52664.38 88888.00 2024-02-27 01:55:01.909 058 15904.98 514.49 52664.39 88888.00 2024-02-27 01:55:02.409 058 15904.99 514.44 52664.39 88888.00 2024-02-27 01:55:02.909 058 15904.96 514.42 52664.39 88888.00 2024-02-27 01:55:03.409 058 15904.96 514.44 52664.36 88888.00 2024-02-27 01:55:03.909 058 15904.97 514.47 52664.36 88888.00 2024-02-27 01:55:04.409 058 15905.05 514.49 52664.30 88888.00 2024-02-27 01:55:04.909 058 15905.11 514.41 52664.29 88888.00 2024-02-27 01:55:05.409 058 15905.13 514.40 52664.19 88888.00 2024-02-27 01:55:05.909 058 15905.12 514.40 52664.20 88888.00 2024-02-27 01:55:06.409 058 15905.17 514.41 52664.23 88888.00 2024-02-27 01:55:06.909 058 15905.22 514.40 52664.21 88888.00 2024-02-27 01:55:07.409 058 15905.26 514.38 52664.22 88888.00 2024-02-27 01:55:07.909 058 15905.27 514.42 52664.16 88888.00 2024-02-27 01:55:08.409 058 15905.26 514.41 52664.14 88888.00 2024-02-27 01:55:08.909 058 15905.30 514.36 52664.16 88888.00 2024-02-27 01:55:09.409 058 15905.32 514.38 52664.19 88888.00 2024-02-27 01:55:09.909 058 15905.30 514.38 52664.23 88888.00 2024-02-27 01:55:10.409 058 15905.30 514.40 52664.18 88888.00 2024-02-27 01:55:10.909 058 15905.34 514.44 52664.16 88888.00 2024-02-27 01:55:11.409 058 15905.32 514.45 52664.19 88888.00 2024-02-27 01:55:11.909 058 15905.33 514.43 52664.19 88888.00 2024-02-27 01:55:12.409 058 15905.27 514.38 52664.14 88888.00 2024-02-27 01:55:12.909 058 15905.27 514.38 52664.07 88888.00 2024-02-27 01:55:13.409 058 15905.30 514.35 52664.03 88888.00 2024-02-27 01:55:13.909 058 15905.31 514.31 52664.04 88888.00 2024-02-27 01:55:14.409 058 15905.27 514.33 52664.09 88888.00 2024-02-27 01:55:14.909 058 15905.24 514.35 52664.08 88888.00 2024-02-27 01:55:15.409 058 15905.25 514.34 52664.02 88888.00 2024-02-27 01:55:15.909 058 15905.29 514.31 52664.06 88888.00 2024-02-27 01:55:16.409 058 15905.21 514.28 52664.06 88888.00 2024-02-27 01:55:16.909 058 15905.17 514.31 52664.07 88888.00 2024-02-27 01:55:17.409 058 15905.22 514.34 52664.02 88888.00 2024-02-27 01:55:17.909 058 15905.18 514.34 52663.94 88888.00 2024-02-27 01:55:18.409 058 15905.18 514.33 52663.89 88888.00 2024-02-27 01:55:18.909 058 15905.24 514.28 52663.90 88888.00 2024-02-27 01:55:19.409 058 15905.24 514.27 52663.84 88888.00 2024-02-27 01:55:19.909 058 15905.24 514.25 52663.78 88888.00 2024-02-27 01:55:20.409 058 15905.23 514.26 52663.77 88888.00 2024-02-27 01:55:20.909 058 15905.22 514.27 52663.77 88888.00 2024-02-27 01:55:21.409 058 15905.24 514.26 52663.74 88888.00 2024-02-27 01:55:21.909 058 15905.25 514.26 52663.73 88888.00 2024-02-27 01:55:22.409 058 15905.24 514.23 52663.69 88888.00 2024-02-27 01:55:22.909 058 15905.18 514.24 52663.61 88888.00 2024-02-27 01:55:23.409 058 15905.20 514.24 52663.58 88888.00 2024-02-27 01:55:23.909 058 15905.24 514.23 52663.66 88888.00 2024-02-27 01:55:24.409 058 15905.20 514.21 52663.68 88888.00 2024-02-27 01:55:24.909 058 15905.16 514.20 52663.68 88888.00 2024-02-27 01:55:25.409 058 15905.12 514.19 52663.63 88888.00 2024-02-27 01:55:25.909 058 15905.13 514.20 52663.62 88888.00 2024-02-27 01:55:26.409 058 15905.12 514.20 52663.63 88888.00 2024-02-27 01:55:26.909 058 15905.08 514.20 52663.57 88888.00 2024-02-27 01:55:27.409 058 15905.06 514.20 52663.52 88888.00 2024-02-27 01:55:27.909 058 15905.03 514.17 52663.49 88888.00 2024-02-27 01:55:28.409 058 15904.94 514.12 52663.47 88888.00 2024-02-27 01:55:28.909 058 15904.93 514.09 52663.47 88888.00 2024-02-27 01:55:29.409 058 15904.90 514.06 52663.42 88888.00 2024-02-27 01:55:29.909 058 15904.89 514.07 52663.43 88888.00 2024-02-27 01:55:30.409 058 15904.87 514.03 52663.42 88888.00 2024-02-27 01:55:30.909 058 15904.88 514.07 52663.47 88888.00 2024-02-27 01:55:31.409 058 15904.86 514.08 52663.42 88888.00 2024-02-27 01:55:31.909 058 15904.85 514.07 52663.38 88888.00 2024-02-27 01:55:32.409 058 15904.87 514.07 52663.39 88888.00 2024-02-27 01:55:32.909 058 15904.87 514.02 52663.38 88888.00 2024-02-27 01:55:33.409 058 15904.85 513.99 52663.37 88888.00 2024-02-27 01:55:33.909 058 15904.82 513.98 52663.30 88888.00 2024-02-27 01:55:34.409 058 15904.78 513.93 52663.21 88888.00 2024-02-27 01:55:34.909 058 15904.72 513.95 52663.17 88888.00 2024-02-27 01:55:35.409 058 15904.61 513.93 52663.14 88888.00 2024-02-27 01:55:35.909 058 15904.58 513.93 52663.13 88888.00 2024-02-27 01:55:36.409 058 15904.59 513.92 52663.11 88888.00 2024-02-27 01:55:36.909 058 15904.54 513.93 52663.10 88888.00 2024-02-27 01:55:37.409 058 15904.55 513.91 52663.07 88888.00 2024-02-27 01:55:37.909 058 15904.52 513.86 52663.02 88888.00 2024-02-27 01:55:38.409 058 15904.55 513.85 52663.07 88888.00 2024-02-27 01:55:38.909 058 15904.50 513.86 52663.05 88888.00 2024-02-27 01:55:39.409 058 15904.40 513.84 52663.03 88888.00 2024-02-27 01:55:39.909 058 15904.38 513.82 52662.99 88888.00 2024-02-27 01:55:40.409 058 15904.36 513.81 52662.96 88888.00 2024-02-27 01:55:40.909 058 15904.38 513.81 52662.96 88888.00 2024-02-27 01:55:41.409 058 15904.30 513.81 52662.90 88888.00 2024-02-27 01:55:41.909 058 15904.27 513.76 52662.86 88888.00 2024-02-27 01:55:42.409 058 15904.27 513.73 52662.81 88888.00 2024-02-27 01:55:42.909 058 15904.26 513.72 52662.75 88888.00 2024-02-27 01:55:43.409 058 15904.23 513.71 52662.75 88888.00 2024-02-27 01:55:43.909 058 15904.17 513.69 52662.75 88888.00 2024-02-27 01:55:44.409 058 15904.21 513.72 52662.74 88888.00 2024-02-27 01:55:44.909 058 15904.23 513.71 52662.73 88888.00 2024-02-27 01:55:45.409 058 15904.23 513.74 52662.70 88888.00 2024-02-27 01:55:45.909 058 15904.21 513.73 52662.67 88888.00 2024-02-27 01:55:46.409 058 15904.18 513.69 52662.70 88888.00 2024-02-27 01:55:46.909 058 15904.13 513.69 52662.63 88888.00 2024-02-27 01:55:47.409 058 15904.14 513.72 52662.60 88888.00 2024-02-27 01:55:47.909 058 15904.11 513.73 52662.65 88888.00 2024-02-27 01:55:48.409 058 15904.12 513.74 52662.61 88888.00 2024-02-27 01:55:48.909 058 15904.09 513.73 52662.56 88888.00 2024-02-27 01:55:49.409 058 15904.12 513.72 52662.57 88888.00 2024-02-27 01:55:50.409 058 15904.11 513.65 52662.53 88888.00 2024-02-27 01:55:50.909 058 15904.15 513.66 52662.49 88888.00 2024-02-27 01:55:51.409 058 15904.11 513.68 52662.48 88888.00 2024-02-27 01:55:51.909 058 15904.08 513.68 52662.48 88888.00 2024-02-27 01:55:52.409 058 15904.06 513.67 52662.48 88888.00 2024-02-27 01:55:52.909 058 15904.05 513.68 52662.44 88888.00 2024-02-27 01:55:53.409 058 15904.03 513.71 52662.41 88888.00 2024-02-27 01:55:53.909 058 15903.96 513.67 52662.41 88888.00 2024-02-27 01:55:54.409 058 15903.94 513.69 52662.40 88888.00 2024-02-27 01:55:54.909 058 15903.96 513.72 52662.41 88888.00 2024-02-27 01:55:55.409 058 15904.00 513.67 52662.35 88888.00 2024-02-27 01:55:55.909 058 15903.96 513.69 52662.31 88888.00 2024-02-27 01:55:56.409 058 15903.93 513.69 52662.30 88888.00 2024-02-27 01:55:56.909 058 15903.93 513.65 52662.31 88888.00 2024-02-27 01:55:57.409 058 15903.91 513.62 52662.33 88888.00 2024-02-27 01:55:57.909 058 15903.85 513.60 52662.32 88888.00 2024-02-27 01:55:58.409 058 15903.78 513.57 52662.31 88888.00 2024-02-27 01:55:58.909 058 15903.78 513.59 52662.22 88888.00 2024-02-27 01:55:59.409 058 15903.73 513.63 52662.29 88888.00 2024-02-27 01:55:59.909 058 15903.69 513.62 52662.31 88888.00 2024-02-27 01:56:00.409 058 15903.68 513.59 52662.30 88888.00 2024-02-27 01:56:00.909 058 15903.64 513.54 52662.26 88888.00 2024-02-27 01:56:01.409 058 15903.54 513.47 52662.25 88888.00 2024-02-27 01:56:01.909 058 15903.46 513.46 52662.22 88888.00 2024-02-27 01:56:02.409 058 15903.44 513.52 52662.18 88888.00 2024-02-27 01:56:02.909 058 15903.41 513.50 52662.10 88888.00 2024-02-27 01:56:03.409 058 15903.37 513.48 52662.06 88888.00 2024-02-27 01:56:03.909 058 15903.28 513.49 52662.00 88888.00 2024-02-27 01:56:04.409 058 15903.31 513.47 52662.02 88888.00 2024-02-27 01:56:04.909 058 15903.25 513.42 52661.99 88888.00 2024-02-27 01:56:05.409 058 15903.21 513.38 52661.94 88888.00 2024-02-27 01:56:05.909 058 15903.19 513.36 52661.92 88888.00 2024-02-27 01:56:06.409 058 15903.23 513.38 52661.89 88888.00 2024-02-27 01:56:06.909 058 15903.14 513.36 52661.86 88888.00 2024-02-27 01:56:07.409 058 15903.09 513.34 52661.85 88888.00 2024-02-27 01:56:07.909 058 15903.10 513.32 52661.79 88888.00 2024-02-27 01:56:08.409 058 15903.12 513.28 52661.73 88888.00 2024-02-27 01:56:08.909 058 15903.10 513.23 52661.67 88888.00 2024-02-27 01:56:09.409 058 15903.08 513.20 52661.70 88888.00 2024-02-27 01:56:09.909 058 15903.08 513.17 52661.70 88888.00 2024-02-27 01:56:10.410 058 15903.07 513.14 52661.64 88888.00 2024-02-27 01:56:10.910 058 15902.99 513.12 52661.55 88888.00 2024-02-27 01:56:11.410 058 15902.99 513.11 52661.53 88888.00 2024-02-27 01:56:11.910 058 15902.99 513.05 52661.53 88888.00 2024-02-27 01:56:12.410 058 15903.01 513.05 52661.59 88888.00 2024-02-27 01:56:12.910 058 15903.00 513.02 52661.60 88888.00 2024-02-27 01:56:13.410 058 15902.94 512.96 52661.57 88888.00 2024-02-27 01:56:13.910 058 15902.90 512.93 52661.64 88888.00 2024-02-27 01:56:14.410 058 15902.86 512.91 52661.67 88888.00 2024-02-27 01:56:14.910 058 15902.78 512.90 52661.57 88888.00 2024-02-27 01:56:15.410 058 15902.76 512.90 52661.49 88888.00 2024-02-27 01:56:15.910 058 15902.73 512.85 52661.45 88888.00 2024-02-27 01:56:16.410 058 15902.65 512.79 52661.40 88888.00 2024-02-27 01:56:16.910 058 15902.55 512.77 52661.38 88888.00 2024-02-27 01:56:17.410 058 15902.51 512.78 52661.29 88888.00 2024-02-27 01:56:17.910 058 15902.56 512.78 52661.26 88888.00 2024-02-27 01:56:18.410 058 15902.56 512.77 52661.22 88888.00 2024-02-27 01:56:18.910 058 15902.51 512.72 52661.20 88888.00 2024-02-27 01:56:19.410 058 15902.49 512.68 52661.19 88888.00 2024-02-27 01:56:19.910 058 15902.46 512.64 52661.21 88888.00 2024-02-27 01:56:20.410 058 15902.41 512.62 52661.19 88888.00 2024-02-27 01:56:20.910 058 15902.35 512.56 52661.18 88888.00 2024-02-27 01:56:21.410 058 15902.34 512.54 52661.17 88888.00 2024-02-27 01:56:21.910 058 15902.31 512.51 52661.16 88888.00 2024-02-27 01:56:22.410 058 15902.22 512.45 52661.13 88888.00 2024-02-27 01:56:22.910 058 15902.14 512.42 52661.08 88888.00 2024-02-27 01:56:23.410 058 15902.12 512.38 52661.05 88888.00 2024-02-27 01:56:23.910 058 15902.09 512.35 52661.04 88888.00 2024-02-27 01:56:24.410 058 15902.05 512.33 52660.99 88888.00 2024-02-27 01:56:24.910 058 15901.98 512.28 52660.90 88888.00 2024-02-27 01:56:25.410 058 15901.95 512.24 52660.89 88888.00 2024-02-27 01:56:25.910 058 15901.87 512.21 52660.88 88888.00 2024-02-27 01:56:26.410 058 15901.79 512.17 52660.86 88888.00 2024-02-27 01:56:26.910 058 15901.73 512.11 52660.84 88888.00 2024-02-27 01:56:27.410 058 15901.63 512.04 52660.76 88888.00 2024-02-27 01:56:27.910 058 15901.58 512.00 52660.74 88888.00 2024-02-27 01:56:28.410 058 15901.50 511.99 52660.76 88888.00 2024-02-27 01:56:28.910 058 15901.40 511.99 52660.76 88888.00 2024-02-27 01:56:29.410 058 15901.31 511.98 52660.75 88888.00 2024-02-27 01:56:29.910 058 15901.20 511.93 52660.73 88888.00 2024-02-27 01:56:30.410 058 15901.15 511.86 52660.70 88888.00 2024-02-27 01:56:30.910 058 15901.07 511.85 52660.65 88888.00 2024-02-27 01:56:31.410 058 15900.97 511.82 52660.59 88888.00 2024-02-27 01:56:31.910 058 15900.90 511.76 52660.53 88888.00 2024-02-27 01:56:32.410 058 15900.82 511.75 52660.46 88888.00 2024-02-27 01:56:32.910 058 15900.73 511.70 52660.41 88888.00 2024-02-27 01:56:33.410 058 15900.66 511.66 52660.43 88888.00 2024-02-27 01:56:33.910 058 15900.61 511.63 52660.39 88888.00 2024-02-27 01:56:34.410 058 15900.48 511.56 52660.33 88888.00 2024-02-27 01:56:34.910 058 15900.44 511.52 52660.32 88888.00 2024-02-27 01:56:35.410 058 15900.38 511.50 52660.33 88888.00 2024-02-27 01:56:35.910 058 15900.33 511.46 52660.37 88888.00 2024-02-27 01:56:36.410 058 15900.27 511.41 52660.37 88888.00 2024-02-27 01:56:36.910 058 15900.19 511.38 52660.34 88888.00 2024-02-27 01:56:37.410 058 15900.11 511.35 52660.31 88888.00 2024-02-27 01:56:37.910 058 15900.06 511.34 52660.27 88888.00 2024-02-27 01:56:38.410 058 15900.01 511.32 52660.18 88888.00 2024-02-27 01:56:38.910 058 15899.97 511.25 52660.07 88888.00 2024-02-27 01:56:39.410 058 15899.91 511.25 52659.96 88888.00 2024-02-27 01:56:39.910 058 15899.84 511.17 52659.98 88888.00 2024-02-27 01:56:40.410 058 15899.82 511.13 52659.97 88888.00 2024-02-27 01:56:40.910 058 15899.73 511.09 52659.98 88888.00 2024-02-27 01:56:41.910 058 15899.65 510.98 52659.87 88888.00 2024-02-27 01:56:42.410 058 15899.56 510.94 52659.82 88888.00 2024-02-27 01:56:42.910 058 15899.53 510.92 52659.84 88888.00 2024-02-27 01:56:43.410 058 15899.50 510.88 52659.88 88888.00 2024-02-27 01:56:43.910 058 15899.45 510.81 52659.88 88888.00 2024-02-27 01:56:44.410 058 15899.42 510.82 52659.79 88888.00 2024-02-27 01:56:44.910 058 15899.33 510.77 52659.70 88888.00 2024-02-27 01:56:45.410 058 15899.23 510.73 52659.60 88888.00 2024-02-27 01:56:45.910 058 15899.17 510.69 52659.58 88888.00 2024-02-27 01:56:46.410 058 15899.15 510.64 52659.56 88888.00 2024-02-27 01:56:46.910 058 15899.10 510.62 52659.56 88888.00 2024-02-27 01:56:47.410 058 15899.06 510.55 52659.53 88888.00 2024-02-27 01:56:47.910 058 15899.00 510.47 52659.45 88888.00 2024-02-27 01:56:48.410 058 15898.94 510.43 52659.38 88888.00 2024-02-27 01:56:48.910 058 15898.83 510.40 52659.39 88888.00 2024-02-27 01:56:49.410 058 15898.80 510.37 52659.36 88888.00 2024-02-27 01:56:49.910 058 15898.74 510.35 52659.36 88888.00 2024-02-27 01:56:50.410 058 15898.75 510.35 52659.38 88888.00 2024-02-27 01:56:50.910 058 15898.67 510.31 52659.36 88888.00 2024-02-27 01:56:52.410 058 15898.62 510.17 52659.14 88888.00 2024-02-27 01:56:52.910 058 15898.63 510.09 52659.08 88888.00 2024-02-27 01:56:53.410 058 15898.60 510.10 52659.05 88888.00 2024-02-27 01:56:53.910 058 15898.48 510.10 52659.04 88888.00 2024-02-27 01:56:54.410 058 15898.40 510.03 52659.00 88888.00 2024-02-27 01:56:54.910 058 15898.35 509.99 52658.96 88888.00 2024-02-27 01:56:55.410 058 15898.34 509.97 52658.96 88888.00 2024-02-27 01:56:55.910 058 15898.30 509.94 52658.93 88888.00 2024-02-27 01:56:56.410 058 15898.29 509.91 52658.92 88888.00 2024-02-27 01:56:56.910 058 15898.30 509.88 52658.92 88888.00 2024-02-27 01:56:57.410 058 15898.30 509.86 52658.90 88888.00 2024-02-27 01:56:57.910 058 15898.22 509.84 52658.87 88888.00 2024-02-27 01:56:58.410 058 15898.21 509.77 52658.83 88888.00 2024-02-27 01:56:58.910 058 15898.20 509.74 52658.75 88888.00 2024-02-27 01:56:59.410 058 15898.17 509.71 52658.71 88888.00 2024-02-27 01:56:59.910 058 15898.17 509.70 52658.67 88888.00 2024-02-27 01:57:00.410 058 15898.09 509.71 52658.55 88888.00 2024-02-27 01:57:00.910 058 15898.01 509.69 52658.49 88888.00 2024-02-27 01:57:01.910 058 15897.94 509.65 52658.52 88888.00 2024-02-27 01:57:02.410 058 15897.96 509.60 52658.49 88888.00 2024-02-27 01:57:02.910 058 15897.96 509.62 52658.43 88888.00 2024-02-27 01:57:03.410 058 15897.94 509.65 52658.43 88888.00 2024-02-27 01:57:03.910 058 15897.94 509.63 52658.39 88888.00 2024-02-27 01:57:04.410 058 15897.96 509.56 52658.36 88888.00 2024-02-27 01:57:04.910 058 15897.94 509.51 52658.35 88888.00 2024-02-27 01:57:05.410 058 15897.92 509.50 52658.36 88888.00 2024-02-27 01:57:05.910 058 15897.90 509.47 52658.31 88888.00 2024-02-27 01:57:06.410 058 15897.87 509.43 52658.21 88888.00 2024-02-27 01:57:06.910 058 15897.85 509.43 52658.22 88888.00 2024-02-27 01:57:07.410 058 15897.85 509.42 52658.15 88888.00 2024-02-27 01:57:07.910 058 15897.84 509.39 52658.11 88888.00 2024-02-27 01:57:08.410 058 15897.82 509.34 52658.11 88888.00 2024-02-27 01:57:08.910 058 15897.84 509.30 52658.10 88888.00 2024-02-27 01:57:09.410 058 15897.83 509.26 52658.06 88888.00 2024-02-27 01:57:09.910 058 15897.88 509.24 52658.08 88888.00 2024-02-27 01:57:10.410 058 15897.81 509.25 52658.09 88888.00 2024-02-27 01:57:10.910 058 15897.74 509.19 52658.07 88888.00 2024-02-27 01:57:11.910 058 15897.73 509.11 52658.02 88888.00 2024-02-27 01:57:12.410 058 15897.67 509.09 52657.95 88888.00 2024-02-27 01:57:12.910 058 15897.67 509.04 52657.85 88888.00 2024-02-27 01:57:13.410 058 15897.64 509.01 52657.87 88888.00 2024-02-27 01:57:13.910 058 15897.60 509.04 52657.81 88888.00 2024-02-27 01:57:14.410 058 15897.58 508.99 52657.71 88888.00 2024-02-27 01:57:14.910 058 15897.60 508.96 52657.62 88888.00 2024-02-27 01:57:15.410 058 15897.55 508.90 52657.62 88888.00 2024-02-27 01:57:15.910 058 15897.55 508.82 52657.57 88888.00 2024-02-27 01:57:16.410 058 15897.53 508.75 52657.52 88888.00 2024-02-27 01:57:16.910 058 15897.49 508.73 52657.51 88888.00 2024-02-27 01:57:17.410 058 15897.44 508.67 52657.49 88888.00 2024-02-27 01:57:17.910 058 15897.36 508.63 52657.43 88888.00 2024-02-27 01:57:18.410 058 15897.31 508.59 52657.43 88888.00 2024-02-27 01:57:18.910 058 15897.29 508.59 52657.45 88888.00 2024-02-27 01:57:19.410 058 15897.29 508.55 52657.41 88888.00 2024-02-27 01:57:19.910 058 15897.25 508.52 52657.43 88888.00 2024-02-27 01:57:20.410 058 15897.19 508.49 52657.45 88888.00 2024-02-27 01:57:20.910 058 15897.16 508.49 52657.37 88888.00 2024-02-27 01:57:21.410 058 15897.17 508.47 52657.35 88888.00 2024-02-27 01:57:21.910 058 15897.15 508.47 52657.26 88888.00 2024-02-27 01:57:22.410 058 15897.08 508.45 52657.17 88888.00 2024-02-27 01:57:22.910 058 15897.07 508.39 52657.15 88888.00 2024-02-27 01:57:23.410 058 15897.00 508.38 52657.15 88888.00 2024-02-27 01:57:23.910 058 15896.93 508.36 52657.11 88888.00 2024-02-27 01:57:24.410 058 15896.89 508.30 52657.08 88888.00 2024-02-27 01:57:24.910 058 15896.86 508.24 52657.02 88888.00 2024-02-27 01:57:25.410 058 15896.79 508.23 52656.97 88888.00 2024-02-27 01:57:25.910 058 15896.77 508.19 52657.00 88888.00 2024-02-27 01:57:26.410 058 15896.77 508.16 52657.04 88888.00 2024-02-27 01:57:26.910 058 15896.80 508.15 52657.00 88888.00 2024-02-27 01:57:27.410 058 15896.74 508.11 52656.93 88888.00 2024-02-27 01:57:27.910 058 15896.70 508.07 52656.88 88888.00 2024-02-27 01:57:28.410 058 15896.68 508.05 52656.89 88888.00 2024-02-27 01:57:28.910 058 15896.64 508.06 52656.84 88888.00 2024-02-27 01:57:29.910 058 15896.50 508.05 52656.63 88888.00 2024-02-27 01:57:30.410 058 15896.46 508.02 52656.57 88888.00 2024-02-27 01:57:30.910 058 15896.45 507.96 52656.53 88888.00 2024-02-27 01:57:31.410 058 15896.41 507.92 52656.50 88888.00 2024-02-27 01:57:31.910 058 15896.39 507.89 52656.49 88888.00 2024-02-27 01:57:32.410 058 15896.36 507.89 52656.50 88888.00 2024-02-27 01:57:32.910 058 15896.34 507.87 52656.49 88888.00 2024-02-27 01:57:33.410 058 15896.30 507.86 52656.50 88888.00 2024-02-27 01:57:33.910 058 15896.28 507.86 52656.47 88888.00 2024-02-27 01:57:34.410 058 15896.32 507.85 52656.41 88888.00 2024-02-27 01:57:34.910 058 15896.30 507.81 52656.35 88888.00 2024-02-27 01:57:35.410 058 15896.30 507.81 52656.38 88888.00 2024-02-27 01:57:35.910 058 15896.31 507.79 52656.29 88888.00 2024-02-27 01:57:36.410 058 15896.29 507.77 52656.20 88888.00 2024-02-27 01:57:36.910 058 15896.25 507.78 52656.16 88888.00 2024-02-27 01:57:37.410 058 15896.25 507.81 52656.12 88888.00 2024-02-27 01:57:37.910 058 15896.23 507.80 52656.10 88888.00 2024-02-27 01:57:38.410 058 15896.21 507.77 52656.10 88888.00 2024-02-27 01:57:38.910 058 15896.16 507.76 52656.08 88888.00 2024-02-27 01:57:39.410 058 15896.19 507.68 52656.07 88888.00 2024-02-27 01:57:39.910 058 15896.20 507.66 52656.05 88888.00 2024-02-27 01:57:40.410 058 15896.19 507.69 52656.04 88888.00 2024-02-27 01:57:40.910 058 15896.19 507.69 52656.04 88888.00 2024-02-27 01:57:41.410 058 15896.16 507.68 52655.97 88888.00 2024-02-27 01:57:41.910 058 15896.14 507.67 52655.92 88888.00 2024-02-27 01:57:42.410 058 15896.17 507.67 52655.90 88888.00 2024-02-27 01:57:42.910 058 15896.16 507.66 52655.89 88888.00 2024-02-27 01:57:43.410 058 15896.13 507.66 52655.87 88888.00 2024-02-27 01:57:43.910 058 15896.09 507.67 52655.83 88888.00 2024-02-27 01:57:44.410 058 15896.09 507.70 52655.80 88888.00 2024-02-27 01:57:44.910 058 15896.11 507.70 52655.76 88888.00 2024-02-27 01:57:45.410 058 15896.10 507.68 52655.74 88888.00 2024-02-27 01:57:45.910 058 15896.10 507.67 52655.74 88888.00 2024-02-27 01:57:46.410 058 15896.12 507.67 52655.77 88888.00 2024-02-27 01:57:46.910 058 15896.11 507.66 52655.72 88888.00 2024-02-27 01:57:47.410 058 15896.09 507.66 52655.69 88888.00 2024-02-27 01:57:47.910 058 15896.01 507.63 52655.63 88888.00 2024-02-27 01:57:48.410 058 15895.96 507.66 52655.62 88888.00 2024-02-27 01:57:48.910 058 15895.91 507.62 52655.60 88888.00 2024-02-27 01:57:49.410 058 15895.89 507.60 52655.61 88888.00 2024-02-27 01:57:49.910 058 15895.83 507.60 52655.55 88888.00 2024-02-27 01:57:50.410 058 15895.81 507.54 52655.50 88888.00 2024-02-27 01:57:50.910 058 15895.81 507.50 52655.49 88888.00 2024-02-27 01:57:51.410 058 15895.74 507.47 52655.47 88888.00 2024-02-27 01:57:51.910 058 15895.67 507.46 52655.44 88888.00 2024-02-27 01:57:52.410 058 15895.65 507.44 52655.40 88888.00 2024-02-27 01:57:52.910 058 15895.55 507.46 52655.37 88888.00 2024-02-27 01:57:53.410 058 15895.45 507.43 52655.32 88888.00 2024-02-27 01:57:53.910 058 15895.44 507.37 52655.31 88888.00 2024-02-27 01:57:54.410 058 15895.40 507.35 52655.26 88888.00 2024-02-27 01:57:54.910 058 15895.40 507.35 52655.24 88888.00 2024-02-27 01:57:55.410 058 15895.37 507.34 52655.19 88888.00 2024-02-27 01:57:55.910 058 15895.32 507.31 52655.16 88888.00 2024-02-27 01:57:56.410 058 15895.30 507.29 52655.14 88888.00 2024-02-27 01:57:56.910 058 15895.23 507.25 52655.09 88888.00 2024-02-27 01:57:57.410 058 15895.21 507.25 52655.07 88888.00 2024-02-27 01:57:57.910 058 15895.17 507.24 52655.00 88888.00 2024-02-27 01:57:58.410 058 15895.11 507.21 52654.93 88888.00 2024-02-27 01:57:58.910 058 15895.09 507.19 52654.88 88888.00 2024-02-27 01:57:59.410 058 15895.01 507.21 52654.86 88888.00 2024-02-27 01:57:59.910 058 15895.01 507.25 52654.87 88888.00 2024-02-27 01:58:00.410 058 15895.05 507.27 52654.86 88888.00 2024-02-27 01:58:00.910 058 15894.99 507.20 52654.84 88888.00 2024-02-27 01:58:01.410 058 15894.93 507.15 52654.84 88888.00 2024-02-27 01:58:01.910 058 15894.98 507.16 52654.90 88888.00 2024-02-27 01:58:02.410 058 15894.95 507.11 52654.87 88888.00 2024-02-27 01:58:02.910 058 15894.86 507.12 52654.83 88888.00 2024-02-27 01:58:03.410 058 15894.84 507.14 52654.81 88888.00 2024-02-27 01:58:03.910 058 15894.86 507.12 52654.74 88888.00 2024-02-27 01:58:04.410 058 15894.82 507.10 52654.67 88888.00 2024-02-27 01:58:04.910 058 15894.76 507.11 52654.61 88888.00 2024-02-27 01:58:05.410 058 15894.75 507.10 52654.54 88888.00 2024-02-27 01:58:05.910 058 15894.71 507.06 52654.53 88888.00 2024-02-27 01:58:06.410 058 15894.67 507.06 52654.52 88888.00 2024-02-27 01:58:06.910 058 15894.66 507.02 52654.53 88888.00 2024-02-27 01:58:07.410 058 15894.65 507.02 52654.49 88888.00 2024-02-27 01:58:07.910 058 15894.63 507.00 52654.48 88888.00 2024-02-27 01:58:08.410 058 15894.58 506.98 52654.45 88888.00 2024-02-27 01:58:08.910 058 15894.55 506.98 52654.45 88888.00 2024-02-27 01:58:09.410 058 15894.51 507.01 52654.47 88888.00 2024-02-27 01:58:09.910 058 15894.50 507.00 52654.43 88888.00 2024-02-27 01:58:10.410 058 15894.53 506.98 52654.39 88888.00 2024-02-27 01:58:10.910 058 15894.57 506.95 52654.35 88888.00 2024-02-27 01:58:11.410 058 15894.54 506.94 52654.34 88888.00 2024-02-27 01:58:11.910 058 15894.50 506.93 52654.26 88888.00 2024-02-27 01:58:12.410 058 15894.50 506.92 52654.22 88888.00 2024-02-27 01:58:13.410 058 15894.44 506.95 52654.21 88888.00 2024-02-27 01:58:13.910 058 15894.48 506.94 52654.14 88888.00 2024-02-27 01:58:14.410 058 15894.50 506.92 52654.03 88888.00 2024-02-27 01:58:14.910 058 15894.48 506.91 52653.98 88888.00 2024-02-27 01:58:15.410 058 15894.48 506.93 52653.98 88888.00 2024-02-27 01:58:15.910 058 15894.40 506.90 52653.99 88888.00 2024-02-27 01:58:16.410 058 15894.38 506.86 52653.98 88888.00 2024-02-27 01:58:16.910 058 15894.33 506.88 52653.94 88888.00 2024-02-27 01:58:17.410 058 15894.31 506.82 52653.92 88888.00 2024-02-27 01:58:17.910 058 15894.30 506.79 52653.87 88888.00 2024-02-27 01:58:18.410 058 15894.28 506.80 52653.88 88888.00 2024-02-27 01:58:18.910 058 15894.29 506.77 52653.81 88888.00 2024-02-27 01:58:19.410 058 15894.31 506.75 52653.67 88888.00 2024-02-27 01:58:19.910 058 15894.32 506.74 52653.62 88888.00 2024-02-27 01:58:20.410 058 15894.32 506.67 52653.61 88888.00 2024-02-27 01:58:20.910 058 15894.33 506.63 52653.55 88888.00 2024-02-27 01:58:21.410 058 15894.32 506.57 52653.48 88888.00 2024-02-27 01:58:21.910 058 15894.30 506.51 52653.39 88888.00 2024-02-27 01:58:22.410 058 15894.29 506.48 52653.34 88888.00 2024-02-27 01:58:22.910 058 15894.26 506.40 52653.26 88888.00 2024-02-27 01:58:23.410 058 15894.18 506.28 52653.17 88888.00 2024-02-27 01:58:23.910 058 15894.14 506.21 52653.08 88888.00 2024-02-27 01:58:24.410 058 15894.05 506.12 52652.93 88888.00 2024-02-27 01:58:24.910 058 15893.84 506.07 52652.70 88888.00 2024-02-27 01:58:25.410 058 15893.66 506.10 52652.46 88888.00 2024-02-27 01:58:25.910 058 15893.40 506.23 52652.27 88888.00 2024-02-27 01:58:26.410 058 15893.21 506.46 52652.04 88888.00 2024-02-27 01:58:26.910 058 15893.03 506.83 52651.85 88888.00 2024-02-27 01:58:27.410 058 15893.03 507.29 52651.76 88888.00 2024-02-27 01:58:27.910 058 15893.18 507.70 52651.73 88888.00 2024-02-27 01:58:28.410 058 15893.40 508.03 52651.78 88888.00 2024-02-27 01:58:28.910 058 15893.76 508.20 52651.88 88888.00 2024-02-27 01:58:29.410 058 15894.14 508.24 52652.02 88888.00 2024-02-27 01:58:29.910 058 15894.41 508.18 52652.18 88888.00 2024-02-27 01:58:30.410 058 15894.60 508.00 52652.37 88888.00 2024-02-27 01:58:30.910 058 15894.76 507.78 52652.51 88888.00 2024-02-27 01:58:31.410 058 15894.76 507.61 52652.63 88888.00 2024-02-27 01:58:31.910 058 15894.67 507.43 52652.77 88888.00 2024-02-27 01:58:32.410 058 15894.65 507.33 52652.85 88888.00 2024-02-27 01:58:32.910 058 15894.65 507.25 52652.87 88888.00 2024-02-27 01:58:33.410 058 15894.55 507.16 52652.85 88888.00 2024-02-27 01:58:33.910 058 15894.50 507.09 52652.85 88888.00 2024-02-27 01:58:34.410 058 15894.45 507.05 52652.80 88888.00 2024-02-27 01:58:34.910 058 15894.42 507.02 52652.83 88888.00 2024-02-27 01:58:35.410 058 15894.45 507.00 52652.86 88888.00 2024-02-27 01:58:35.910 058 15894.45 506.98 52652.93 88888.00 2024-02-27 01:58:36.410 058 15894.46 506.97 52652.92 88888.00 2024-02-27 01:58:36.910 058 15894.42 506.97 52652.89 88888.00 2024-02-27 01:58:37.410 058 15894.42 506.91 52652.87 88888.00 2024-02-27 01:58:37.910 058 15894.42 506.88 52652.84 88888.00 2024-02-27 01:58:38.410 058 15894.45 506.89 52652.83 88888.00 2024-02-27 01:58:38.910 058 15894.50 506.83 52652.85 88888.00 2024-02-27 01:58:39.410 058 15894.54 506.77 52652.86 88888.00 2024-02-27 01:58:39.910 058 15894.58 506.72 52652.81 88888.00 2024-02-27 01:58:40.410 058 15894.62 506.67 52652.80 88888.00 2024-02-27 01:58:40.910 058 15894.67 506.71 52652.77 88888.00 2024-02-27 01:58:41.410 058 15894.72 506.66 52652.75 88888.00 2024-02-27 01:58:41.910 058 15894.71 506.58 52652.79 88888.00 2024-02-27 01:58:42.410 058 15894.78 506.51 52652.78 88888.00 2024-02-27 01:58:42.910 058 15894.82 506.50 52652.78 88888.00 2024-02-27 01:58:43.410 058 15894.82 506.48 52652.80 88888.00 2024-02-27 01:58:43.910 058 15894.82 506.49 52652.77 88888.00 2024-02-27 01:58:44.410 058 15894.89 506.51 52652.73 88888.00 2024-02-27 01:58:44.910 058 15894.93 506.56 52652.73 88888.00 2024-02-27 01:58:45.410 058 15894.98 506.58 52652.79 88888.00 2024-02-27 01:58:45.910 058 15895.01 506.52 52652.75 88888.00 2024-02-27 01:58:46.410 058 15894.98 506.56 52652.74 88888.00 2024-02-27 01:58:46.910 058 15895.03 506.62 52652.74 88888.00 2024-02-27 01:58:47.410 058 15895.04 506.58 52652.67 88888.00 2024-02-27 01:58:47.910 058 15895.04 506.60 52652.65 88888.00 2024-02-27 01:58:48.410 058 15895.07 506.58 52652.60 88888.00 2024-02-27 01:58:48.910 058 15895.10 506.56 52652.53 88888.00 2024-02-27 01:58:49.410 058 15895.18 506.50 52652.53 88888.00 2024-02-27 01:58:49.910 058 15895.23 506.43 52652.48 88888.00 2024-02-27 01:58:50.410 058 15895.22 506.39 52652.47 88888.00 2024-02-27 01:58:50.910 058 15895.25 506.39 52652.46 88888.00 2024-02-27 01:58:51.410 058 15895.22 506.34 52652.41 88888.00 2024-02-27 01:58:51.910 058 15895.25 506.26 52652.37 88888.00 2024-02-27 01:58:52.410 058 15895.20 506.23 52652.39 88888.00 2024-02-27 01:58:52.910 058 15895.22 506.22 52652.40 88888.00 2024-02-27 01:58:53.410 058 15895.22 506.23 52652.39 88888.00 2024-02-27 01:58:53.910 058 15895.23 506.23 52652.36 88888.00 2024-02-27 01:58:54.410 058 15895.28 506.25 52652.33 88888.00 2024-02-27 01:58:54.910 058 15895.28 506.23 52652.34 88888.00 2024-02-27 01:58:55.410 058 15895.36 506.21 52652.27 88888.00 2024-02-27 01:58:55.910 058 15895.38 506.23 52652.20 88888.00 2024-02-27 01:58:56.410 058 15895.39 506.23 52652.21 88888.00 2024-02-27 01:58:56.910 058 15895.40 506.22 52652.23 88888.00 2024-02-27 01:58:57.410 058 15895.44 506.21 52652.22 88888.00 2024-02-27 01:58:57.910 058 15895.46 506.17 52652.21 88888.00 2024-02-27 01:58:58.410 058 15895.49 506.16 52652.18 88888.00 2024-02-27 01:58:58.910 058 15895.47 506.14 52652.11 88888.00 2024-02-27 01:58:59.410 058 15895.49 506.12 52652.13 88888.00 2024-02-27 01:58:59.910 058 15895.53 506.08 52652.13 88888.00 2024-02-27 01:59:00.410 058 15895.55 506.05 52652.11 88888.00 2024-02-27 01:59:00.910 058 15895.57 506.02 52652.12 88888.00 2024-02-27 01:59:01.410 058 15895.66 505.97 52652.14 88888.00 2024-02-27 01:59:01.910 058 15895.71 505.95 52652.16 88888.00 2024-02-27 01:59:02.410 058 15895.72 505.96 52652.08 88888.00 2024-02-27 01:59:02.910 058 15895.76 505.94 52652.02 88888.00 2024-02-27 01:59:03.410 058 15895.82 505.91 52652.02 88888.00 2024-02-27 01:59:03.910 058 15895.80 505.93 52652.00 88888.00 2024-02-27 01:59:04.410 058 15895.84 505.93 52651.97 88888.00 2024-02-27 01:59:04.910 058 15895.89 505.91 52652.00 88888.00 2024-02-27 01:59:05.410 058 15895.94 505.90 52652.00 88888.00 2024-02-27 01:59:05.910 058 15895.96 505.86 52651.97 88888.00 2024-02-27 01:59:06.410 058 15896.02 505.84 52652.02 88888.00 2024-02-27 01:59:06.910 058 15896.08 505.86 52652.00 88888.00 2024-02-27 01:59:07.410 058 15896.13 505.82 52652.00 88888.00 2024-02-27 01:59:07.910 058 15896.16 505.78 52652.02 88888.00 2024-02-27 01:59:08.410 058 15896.19 505.73 52651.99 88888.00 2024-02-27 01:59:08.910 058 15896.23 505.70 52651.96 88888.00 2024-02-27 01:59:09.410 058 15896.34 505.64 52651.93 88888.00 2024-02-27 01:59:09.910 058 15896.39 505.65 52651.92 88888.00 2024-02-27 01:59:10.410 058 15896.43 505.64 52651.89 88888.00 2024-02-27 01:59:10.910 058 15896.49 505.56 52651.90 88888.00 2024-02-27 01:59:11.410 058 15896.55 505.54 52651.87 88888.00 2024-02-27 01:59:11.910 058 15896.64 505.50 52651.91 88888.00 2024-02-27 01:59:12.410 058 15896.66 505.43 52651.93 88888.00 2024-02-27 01:59:12.910 058 15896.67 505.41 52651.91 88888.00 2024-02-27 01:59:13.410 058 15896.72 505.41 52651.88 88888.00 2024-02-27 01:59:13.910 058 15896.79 505.38 52651.93 88888.00 2024-02-27 01:59:14.410 058 15896.79 505.39 52651.94 88888.00 2024-02-27 01:59:14.910 058 15896.81 505.36 52651.94 88888.00 2024-02-27 01:59:15.410 058 15896.85 505.31 52651.94 88888.00 2024-02-27 01:59:15.910 058 15896.89 505.33 52651.93 88888.00 2024-02-27 01:59:16.410 058 15896.95 505.33 52651.92 88888.00 2024-02-27 01:59:16.910 058 15897.02 505.29 52651.90 88888.00 2024-02-27 01:59:17.410 058 15897.08 505.26 52651.85 88888.00 2024-02-27 01:59:17.910 058 15897.12 505.21 52651.88 88888.00 2024-02-27 01:59:18.410 058 15897.21 505.20 52651.87 88888.00 2024-02-27 01:59:18.910 058 15897.25 505.19 52651.84 88888.00 2024-02-27 01:59:19.410 058 15897.28 505.11 52651.83 88888.00 2024-02-27 01:59:19.910 058 15897.31 505.11 52651.84 88888.00 2024-02-27 01:59:20.410 058 15897.39 505.12 52651.81 88888.00 2024-02-27 01:59:20.910 058 15897.44 505.09 52651.82 88888.00 2024-02-27 01:59:21.410 058 15897.51 505.10 52651.84 88888.00 2024-02-27 01:59:21.910 058 15897.61 505.09 52651.85 88888.00 2024-02-27 01:59:22.410 058 15897.64 505.03 52651.83 88888.00 2024-02-27 01:59:22.910 058 15897.64 504.98 52651.85 88888.00 2024-02-27 01:59:23.410 058 15897.66 504.98 52651.84 88888.00 2024-02-27 01:59:23.910 058 15897.64 504.94 52651.80 88888.00 2024-02-27 01:59:24.410 058 15897.65 504.90 52651.71 88888.00 2024-02-27 01:59:24.910 058 15897.70 504.84 52651.70 88888.00 2024-02-27 01:59:25.410 058 15897.73 504.79 52651.77 88888.00 2024-02-27 01:59:25.910 058 15897.76 504.79 52651.79 88888.00 2024-02-27 01:59:26.410 058 15897.82 504.79 52651.76 88888.00 2024-02-27 01:59:26.910 058 15897.88 504.77 52651.73 88888.00 2024-02-27 01:59:27.410 058 15897.85 504.75 52651.69 88888.00 2024-02-27 01:59:27.910 058 15897.88 504.69 52651.67 88888.00 2024-02-27 01:59:28.410 058 15897.91 504.68 52651.70 88888.00 2024-02-27 01:59:28.910 058 15897.89 504.66 52651.71 88888.00 2024-02-27 01:59:29.410 058 15897.92 504.63 52651.70 88888.00 2024-02-27 01:59:29.910 058 15897.94 504.63 52651.73 88888.00 2024-02-27 01:59:30.410 058 15897.98 504.63 52651.69 88888.00 2024-02-27 01:59:30.910 058 15898.01 504.60 52651.74 88888.00 2024-02-27 01:59:31.410 058 15898.01 504.58 52651.72 88888.00 2024-02-27 01:59:31.910 058 15898.06 504.55 52651.70 88888.00 2024-02-27 01:59:32.910 058 15898.21 504.47 52651.78 88888.00 2024-02-27 01:59:33.410 058 15898.24 504.41 52651.77 88888.00 2024-02-27 01:59:33.910 058 15898.21 504.40 52651.71 88888.00 2024-02-27 01:59:34.910 058 15898.29 504.37 52651.71 88888.00 2024-02-27 01:59:35.410 058 15898.33 504.32 52651.70 88888.00 2024-02-27 01:59:35.910 058 15898.34 504.29 52651.77 88888.00 2024-02-27 01:59:36.410 058 15898.36 504.27 52651.79 88888.00 2024-02-27 01:59:36.910 058 15898.39 504.25 52651.74 88888.00 2024-02-27 01:59:37.410 058 15898.43 504.21 52651.74 88888.00 2024-02-27 01:59:37.910 058 15898.40 504.17 52651.71 88888.00 2024-02-27 01:59:38.410 058 15898.38 504.15 52651.72 88888.00 2024-02-27 01:59:38.910 058 15898.42 504.08 52651.70 88888.00 2024-02-27 01:59:39.410 058 15898.44 504.07 52651.66 88888.00 2024-02-27 01:59:39.910 058 15898.42 504.05 52651.64 88888.00 2024-02-27 01:59:40.410 058 15898.45 503.97 52651.66 88888.00 2024-02-27 01:59:40.910 058 15898.39 503.96 52651.63 88888.00 2024-02-27 01:59:41.410 058 15898.40 503.95 52651.65 88888.00 2024-02-27 01:59:41.910 058 15898.37 503.89 52651.67 88888.00 2024-02-27 01:59:42.410 058 15898.38 503.79 52651.68 88888.00 2024-02-27 01:59:42.910 058 15898.37 503.79 52651.67 88888.00 2024-02-27 01:59:43.410 058 15898.37 503.79 52651.67 88888.00 2024-02-27 01:59:43.910 058 15898.35 503.75 52651.66 88888.00 2024-02-27 01:59:44.910 058 15898.36 503.71 52651.60 88888.00 2024-02-27 01:59:45.410 058 15898.30 503.64 52651.56 88888.00 2024-02-27 01:59:45.910 058 15898.30 503.60 52651.54 88888.00 2024-02-27 01:59:46.410 058 15898.31 503.57 52651.50 88888.00 2024-02-27 01:59:46.910 058 15898.30 503.53 52651.52 88888.00 2024-02-27 01:59:47.410 058 15898.26 503.49 52651.51 88888.00 2024-02-27 01:59:47.910 058 15898.22 503.48 52651.52 88888.00 2024-02-27 01:59:48.410 058 15898.24 503.44 52651.49 88888.00 2024-02-27 01:59:48.910 058 15898.21 503.38 52651.44 88888.00 2024-02-27 01:59:49.410 058 15898.24 503.34 52651.46 88888.00 2024-02-27 01:59:49.910 058 15898.22 503.31 52651.45 88888.00 2024-02-27 01:59:50.410 058 15898.21 503.30 52651.45 88888.00 2024-02-27 01:59:50.910 058 15898.20 503.28 52651.49 88888.00 2024-02-27 01:59:51.410 058 15898.22 503.22 52651.47 88888.00 2024-02-27 01:59:51.910 058 15898.25 503.21 52651.50 88888.00 2024-02-27 01:59:52.410 058 15898.26 503.18 52651.45 88888.00 2024-02-27 01:59:52.910 058 15898.20 503.16 52651.36 88888.00 2024-02-27 01:59:53.410 058 15898.20 503.08 52651.34 88888.00 2024-02-27 01:59:53.910 058 15898.21 503.02 52651.39 88888.00 2024-02-27 01:59:54.910 058 15898.16 502.88 52651.29 88888.00 2024-02-27 01:59:55.410 058 15898.17 502.86 52651.39 88888.00 2024-02-27 01:59:55.910 058 15898.11 502.82 52651.31 88888.00 2024-02-27 01:59:56.410 058 15898.04 502.82 52651.29 88888.00 2024-02-27 01:59:56.910 058 15898.08 502.79 52651.28 88888.00 2024-02-27 01:59:57.410 058 15898.06 502.77 52651.31 88888.00 2024-02-27 01:59:57.910 058 15898.03 502.77 52651.30 88888.00 2024-02-27 01:59:58.410 058 15898.08 502.73 52651.25 88888.00 2024-02-27 01:59:58.910 058 15898.08 502.70 52651.25 88888.00 2024-02-27 01:59:59.410 058 15897.98 502.68 52651.24 88888.00 2024-02-27 01:59:59.910 058 15897.96 502.67 52651.18 88888.00 2024-02-27 02:00:00.410 058 15897.96 502.62 52651.12 88888.00 2024-02-27 02:00:00.910 058 15898.00 502.54 52651.13 88888.00 2024-02-27 02:00:01.410 058 15897.98 502.51 52651.13 88888.00 2024-02-27 02:00:01.910 058 15897.93 502.53 52651.11 88888.00 2024-02-27 02:00:02.410 058 15897.91 502.51 52651.07 88888.00 2024-02-27 02:00:02.910 058 15897.87 502.50 52651.08 88888.00 2024-02-27 02:00:03.410 058 15897.87 502.43 52651.10 88888.00 2024-02-27 02:00:03.910 058 15897.92 502.40 52651.11 88888.00 2024-02-27 02:00:04.410 058 15897.87 502.35 52651.11 88888.00 2024-02-27 02:00:04.910 058 15897.88 502.32 52651.18 88888.00 2024-02-27 02:00:05.410 058 15897.90 502.37 52651.19 88888.00 2024-02-27 02:00:05.910 058 15897.82 502.41 52651.17 88888.00 2024-02-27 02:00:06.410 058 15897.81 502.34 52651.09 88888.00 2024-02-27 02:00:06.910 058 15897.81 502.31 52651.06 88888.00 2024-02-27 02:00:07.410 058 15897.81 502.23 52651.00 88888.00 2024-02-27 02:00:07.910 058 15897.74 502.17 52650.99 88888.00 2024-02-27 02:00:08.410 058 15897.69 502.14 52650.96 88888.00 2024-02-27 02:00:08.910 058 15897.69 502.10 52650.95 88888.00 2024-02-27 02:00:09.410 058 15897.78 502.09 52650.91 88888.00 2024-02-27 02:00:09.910 058 15897.74 502.07 52650.96 88888.00 2024-02-27 02:00:10.410 058 15897.78 502.10 52650.92 88888.00 2024-02-27 02:00:10.910 058 15897.80 502.06 52650.88 88888.00 2024-02-27 02:00:11.410 058 15897.79 501.99 52650.92 88888.00 2024-02-27 02:00:11.910 058 15897.80 501.95 52650.89 88888.00 2024-02-27 02:00:12.410 058 15897.79 501.96 52650.86 88888.00 2024-02-27 02:00:12.910 058 15897.76 501.93 52650.86 88888.00 2024-02-27 02:00:13.410 058 15897.79 501.92 52650.89 88888.00 2024-02-27 02:00:13.910 058 15897.85 501.84 52650.91 88888.00 2024-02-27 02:00:14.410 058 15897.83 501.79 52650.86 88888.00 2024-02-27 02:00:14.910 058 15897.82 501.79 52650.78 88888.00 2024-02-27 02:00:15.410 058 15897.82 501.78 52650.73 88888.00 2024-02-27 02:00:15.910 058 15897.81 501.74 52650.71 88888.00 2024-02-27 02:00:16.410 058 15897.75 501.68 52650.72 88888.00 2024-02-27 02:00:16.910 058 15897.81 501.64 52650.73 88888.00 2024-02-27 02:00:17.410 058 15897.80 501.63 52650.69 88888.00 2024-02-27 02:00:17.910 058 15897.79 501.63 52650.69 88888.00 2024-02-27 02:00:18.410 058 15897.80 501.61 52650.67 88888.00 2024-02-27 02:00:18.910 058 15897.81 501.59 52650.66 88888.00 2024-02-27 02:00:19.410 058 15897.81 501.57 52650.68 88888.00 2024-02-27 02:00:19.910 058 15897.87 501.52 52650.69 88888.00 2024-02-27 02:00:20.410 058 15897.85 501.49 52650.69 88888.00 2024-02-27 02:00:20.910 058 15897.85 501.48 52650.70 88888.00 2024-02-27 02:00:21.410 058 15897.89 501.47 52650.67 88888.00 2024-02-27 02:00:21.910 058 15897.91 501.45 52650.57 88888.00 2024-02-27 02:00:22.410 058 15897.93 501.41 52650.57 88888.00 2024-02-27 02:00:22.910 058 15897.92 501.42 52650.55 88888.00 2024-02-27 02:00:23.410 058 15897.89 501.45 52650.57 88888.00 2024-02-27 02:00:23.910 058 15897.91 501.45 52650.52 88888.00 2024-02-27 02:00:24.410 058 15897.94 501.40 52650.50 88888.00 2024-02-27 02:00:24.910 058 15898.00 501.41 52650.51 88888.00 2024-02-27 02:00:25.410 058 15897.98 501.38 52650.52 88888.00 2024-02-27 02:00:25.910 058 15898.02 501.38 52650.52 88888.00 2024-02-27 02:00:26.410 058 15898.04 501.37 52650.57 88888.00 2024-02-27 02:00:26.910 058 15898.01 501.35 52650.52 88888.00 2024-02-27 02:00:27.410 058 15897.98 501.32 52650.51 88888.00 2024-02-27 02:00:27.910 058 15897.98 501.32 52650.48 88888.00 2024-02-27 02:00:28.410 058 15898.03 501.35 52650.46 88888.00 2024-02-27 02:00:28.910 058 15898.07 501.37 52650.42 88888.00 2024-02-27 02:00:29.410 058 15898.15 501.32 52650.39 88888.00 2024-02-27 02:00:29.910 058 15898.16 501.30 52650.43 88888.00 2024-02-27 02:00:30.411 058 15898.13 501.28 52650.44 88888.00 2024-02-27 02:00:30.911 058 15898.17 501.26 52650.45 88888.00 2024-02-27 02:00:31.411 058 15898.19 501.27 52650.48 88888.00 2024-02-27 02:00:31.911 058 15898.22 501.28 52650.50 88888.00 2024-02-27 02:00:32.411 058 15898.19 501.27 52650.47 88888.00 2024-02-27 02:00:32.911 058 15898.16 501.24 52650.42 88888.00 2024-02-27 02:00:33.411 058 15898.18 501.23 52650.50 88888.00 2024-02-27 02:00:33.911 058 15898.17 501.23 52650.60 88888.00 2024-02-27 02:00:34.411 058 15898.18 501.27 52650.61 88888.00 2024-02-27 02:00:34.911 058 15898.20 501.31 52650.60 88888.00 2024-02-27 02:00:35.411 058 15898.24 501.26 52650.61 88888.00 2024-02-27 02:00:36.411 058 15898.40 501.20 52650.50 88888.00 2024-02-27 02:00:36.911 058 15898.45 501.20 52650.51 88888.00 2024-02-27 02:00:37.411 058 15898.51 501.16 52650.56 88888.00 2024-02-27 02:00:37.911 058 15898.52 501.13 52650.57 88888.00 2024-02-27 02:00:38.411 058 15898.53 501.14 52650.52 88888.00 2024-02-27 02:00:38.911 058 15898.57 501.18 52650.52 88888.00 2024-02-27 02:00:39.411 058 15898.65 501.18 52650.55 88888.00 2024-02-27 02:00:39.911 058 15898.65 501.19 52650.57 88888.00 2024-02-27 02:00:40.411 058 15898.65 501.15 52650.56 88888.00 2024-02-27 02:00:40.911 058 15898.70 501.14 52650.57 88888.00 2024-02-27 02:00:41.411 058 15898.73 501.11 52650.55 88888.00 2024-02-27 02:00:41.911 058 15898.80 501.07 52650.52 88888.00 2024-02-27 02:00:42.411 058 15898.87 501.13 52650.55 88888.00 2024-02-27 02:00:42.911 058 15898.90 501.18 52650.59 88888.00 2024-02-27 02:00:43.411 058 15898.92 501.19 52650.55 88888.00 2024-02-27 02:00:43.911 058 15898.97 501.18 52650.52 88888.00 2024-02-27 02:00:44.411 058 15899.02 501.18 52650.52 88888.00 2024-02-27 02:00:44.911 058 15899.06 501.18 52650.53 88888.00 2024-02-27 02:00:45.411 058 15899.08 501.15 52650.58 88888.00 2024-02-27 02:00:46.411 058 15899.12 501.12 52650.57 88888.00 2024-02-27 02:00:46.911 058 15899.12 501.14 52650.57 88888.00 2024-02-27 02:00:47.411 058 15899.10 501.12 52650.61 88888.00 2024-02-27 02:00:47.911 058 15899.14 501.11 52650.71 88888.00 2024-02-27 02:00:48.411 058 15899.23 501.11 52650.70 88888.00 2024-02-27 02:00:48.911 058 15899.24 501.12 52650.62 88888.00 2024-02-27 02:00:49.411 058 15899.25 501.12 52650.63 88888.00 2024-02-27 02:00:49.911 058 15899.33 501.09 52650.66 88888.00 2024-02-27 02:00:50.411 058 15899.37 501.07 52650.66 88888.00 2024-02-27 02:00:50.911 058 15899.35 501.05 52650.64 88888.00 2024-02-27 02:00:51.411 058 15899.38 501.03 52650.66 88888.00 2024-02-27 02:00:51.911 058 15899.46 501.06 52650.69 88888.00 2024-02-27 02:00:52.411 058 15899.50 501.10 52650.73 88888.00 2024-02-27 02:00:52.911 058 15899.47 501.09 52650.73 88888.00 2024-02-27 02:00:53.411 058 15899.50 501.04 52650.73 88888.00 2024-02-27 02:00:53.911 058 15899.59 501.03 52650.73 88888.00 2024-02-27 02:00:54.411 058 15899.61 501.01 52650.70 88888.00 2024-02-27 02:00:54.911 058 15899.61 500.96 52650.77 88888.00 2024-02-27 02:00:55.411 058 15899.66 500.88 52650.81 88888.00 2024-02-27 02:00:55.911 058 15899.72 500.89 52650.84 88888.00 2024-02-27 02:00:56.411 058 15899.70 500.89 52650.84 88888.00 2024-02-27 02:00:56.911 058 15899.71 500.92 52650.84 88888.00 2024-02-27 02:00:57.411 058 15899.80 500.92 52650.83 88888.00 2024-02-27 02:00:57.911 058 15899.82 500.87 52650.79 88888.00 2024-02-27 02:00:58.411 058 15899.88 500.83 52650.77 88888.00 2024-02-27 02:00:58.911 058 15899.90 500.80 52650.85 88888.00 2024-02-27 02:00:59.411 058 15899.87 500.80 52650.88 88888.00 2024-02-27 02:00:59.911 058 15899.88 500.78 52650.89 88888.00 2024-02-27 02:01:00.411 058 15899.91 500.79 52650.92 88888.00 2024-02-27 02:01:00.911 058 15899.96 500.77 52650.97 88888.00 2024-02-27 02:01:01.411 058 15900.06 500.78 52650.95 88888.00 2024-02-27 02:01:01.911 058 15900.09 500.76 52650.92 88888.00 2024-02-27 02:01:02.411 058 15900.17 500.72 52651.00 88888.00 2024-02-27 02:01:02.911 058 15900.19 500.72 52651.10 88888.00 2024-02-27 02:01:03.411 058 15900.26 500.72 52651.09 88888.00 2024-02-27 02:01:03.911 058 15900.33 500.72 52651.04 88888.00 2024-02-27 02:01:04.411 058 15900.33 500.70 52651.06 88888.00 2024-02-27 02:01:04.911 058 15900.33 500.70 52651.09 88888.00 2024-02-27 02:01:05.411 058 15900.41 500.68 52651.08 88888.00 2024-02-27 02:01:05.911 058 15900.46 500.67 52651.06 88888.00 2024-02-27 02:01:06.411 058 15900.50 500.62 52651.13 88888.00 2024-02-27 02:01:06.911 058 15900.52 500.64 52651.17 88888.00 2024-02-27 02:01:07.411 058 15900.50 500.62 52651.19 88888.00 2024-02-27 02:01:07.911 058 15900.47 500.57 52651.18 88888.00 2024-02-27 02:01:08.411 058 15900.55 500.54 52651.18 88888.00 2024-02-27 02:01:08.911 058 15900.59 500.52 52651.20 88888.00 2024-02-27 02:01:09.411 058 15900.60 500.52 52651.28 88888.00 2024-02-27 02:01:09.911 058 15900.64 500.51 52651.32 88888.00 2024-02-27 02:01:10.411 058 15900.66 500.46 52651.28 88888.00 2024-02-27 02:01:10.911 058 15900.68 500.46 52651.29 88888.00 2024-02-27 02:01:11.411 058 15900.71 500.49 52651.30 88888.00 2024-02-27 02:01:11.911 058 15900.72 500.49 52651.37 88888.00 2024-02-27 02:01:12.411 058 15900.70 500.44 52651.31 88888.00 2024-02-27 02:01:12.911 058 15900.75 500.42 52651.28 88888.00 2024-02-27 02:01:13.411 058 15900.71 500.38 52651.29 88888.00 2024-02-27 02:01:13.911 058 15900.80 500.36 52651.33 88888.00 2024-02-27 02:01:14.411 058 15900.86 500.37 52651.36 88888.00 2024-02-27 02:01:14.911 058 15900.88 500.36 52651.34 88888.00 2024-02-27 02:01:15.411 058 15900.89 500.32 52651.32 88888.00 2024-02-27 02:01:15.911 058 15900.91 500.29 52651.36 88888.00 2024-02-27 02:01:16.411 058 15900.87 500.24 52651.40 88888.00 2024-02-27 02:01:16.911 058 15900.86 500.26 52651.47 88888.00 2024-02-27 02:01:17.411 058 15900.86 500.24 52651.53 88888.00 2024-02-27 02:01:17.911 058 15900.89 500.24 52651.52 88888.00 2024-02-27 02:01:18.411 058 15900.92 500.19 52651.49 88888.00 2024-02-27 02:01:18.911 058 15900.93 500.15 52651.49 88888.00 2024-02-27 02:01:19.411 058 15900.98 500.11 52651.49 88888.00 2024-02-27 02:01:19.911 058 15901.02 500.10 52651.48 88888.00 2024-02-27 02:01:20.411 058 15901.01 500.09 52651.49 88888.00 2024-02-27 02:01:20.911 058 15901.01 500.09 52651.51 88888.00 2024-02-27 02:01:21.411 058 15901.05 500.09 52651.52 88888.00 2024-02-27 02:01:21.911 058 15901.09 500.07 52651.56 88888.00 2024-02-27 02:01:22.411 058 15901.14 500.05 52651.57 88888.00 2024-02-27 02:01:22.911 058 15901.15 500.07 52651.54 88888.00 2024-02-27 02:01:23.411 058 15901.16 500.05 52651.58 88888.00 2024-02-27 02:01:23.911 058 15901.15 500.03 52651.63 88888.00 2024-02-27 02:01:24.411 058 15901.13 500.01 52651.62 88888.00 2024-02-27 02:01:24.911 058 15901.19 500.02 52651.62 88888.00 2024-02-27 02:01:25.411 058 15901.24 499.99 52651.64 88888.00 2024-02-27 02:01:25.911 058 15901.23 499.94 52651.68 88888.00 2024-02-27 02:01:26.411 058 15901.25 499.97 52651.71 88888.00 2024-02-27 02:01:26.911 058 15901.29 499.97 52651.74 88888.00 2024-02-27 02:01:27.411 058 15901.29 499.98 52651.77 88888.00 2024-02-27 02:01:27.911 058 15901.35 499.97 52651.78 88888.00 2024-02-27 02:01:28.411 058 15901.38 499.90 52651.77 88888.00 2024-02-27 02:01:28.911 058 15901.45 499.88 52651.71 88888.00 2024-02-27 02:01:29.411 058 15901.46 499.92 52651.74 88888.00 2024-02-27 02:01:29.911 058 15901.49 499.90 52651.77 88888.00 2024-02-27 02:01:30.411 058 15901.47 499.90 52651.79 88888.00 2024-02-27 02:01:30.911 058 15901.44 499.92 52651.85 88888.00 2024-02-27 02:01:31.411 058 15901.44 499.93 52651.90 88888.00 2024-02-27 02:01:31.911 058 15901.46 499.93 52651.89 88888.00 2024-02-27 02:01:32.411 058 15901.43 499.91 52651.88 88888.00 2024-02-27 02:01:32.911 058 15901.47 499.88 52651.96 88888.00 2024-02-27 02:01:33.411 058 15901.49 499.85 52651.96 88888.00 2024-02-27 02:01:33.911 058 15901.52 499.85 52651.89 88888.00 2024-02-27 02:01:34.411 058 15901.55 499.89 52651.88 88888.00 2024-02-27 02:01:34.911 058 15901.55 499.91 52651.94 88888.00 2024-02-27 02:01:35.411 058 15901.60 499.90 52652.01 88888.00 2024-02-27 02:01:35.911 058 15901.64 499.89 52652.02 88888.00 2024-02-27 02:01:36.411 058 15901.68 499.90 52652.06 88888.00 2024-02-27 02:01:36.911 058 15901.67 499.88 52652.04 88888.00 2024-02-27 02:01:37.411 058 15901.65 499.85 52652.08 88888.00 2024-02-27 02:01:37.911 058 15901.63 499.83 52652.12 88888.00 2024-02-27 02:01:38.411 058 15901.64 499.80 52652.12 88888.00 2024-02-27 02:01:38.911 058 15901.67 499.82 52652.18 88888.00 2024-02-27 02:01:39.411 058 15901.63 499.82 52652.20 88888.00 2024-02-27 02:01:39.911 058 15901.69 499.82 52652.13 88888.00 2024-02-27 02:01:40.411 058 15901.69 499.81 52652.20 88888.00 2024-02-27 02:01:40.911 058 15901.68 499.79 52652.20 88888.00 2024-02-27 02:01:41.411 058 15901.70 499.71 52652.19 88888.00 2024-02-27 02:01:41.911 058 15901.70 499.72 52652.19 88888.00 2024-02-27 02:01:42.411 058 15901.71 499.71 52652.19 88888.00 2024-02-27 02:01:42.911 058 15901.77 499.72 52652.22 88888.00 2024-02-27 02:01:43.411 058 15901.77 499.72 52652.29 88888.00 2024-02-27 02:01:43.911 058 15901.77 499.69 52652.38 88888.00 2024-02-27 02:01:44.411 058 15901.76 499.69 52652.32 88888.00 2024-02-27 02:01:44.911 058 15901.74 499.75 52652.30 88888.00 2024-02-27 02:01:45.411 058 15901.80 499.74 52652.39 88888.00 2024-02-27 02:01:45.911 058 15901.74 499.72 52652.45 88888.00 2024-02-27 02:01:46.411 058 15901.72 499.69 52652.47 88888.00 2024-02-27 02:01:46.911 058 15901.73 499.69 52652.45 88888.00 2024-02-27 02:01:47.911 058 15901.71 499.69 52652.53 88888.00 2024-02-27 02:01:48.411 058 15901.69 499.73 52652.47 88888.00 2024-02-27 02:01:48.911 058 15901.63 499.75 52652.44 88888.00 2024-02-27 02:01:49.411 058 15901.62 499.74 52652.47 88888.00 2024-02-27 02:01:49.911 058 15901.58 499.72 52652.51 88888.00 2024-02-27 02:01:50.411 058 15901.58 499.71 52652.53 88888.00 2024-02-27 02:01:50.911 058 15901.56 499.68 52652.54 88888.00 2024-02-27 02:01:51.411 058 15901.49 499.66 52652.55 88888.00 2024-02-27 02:01:51.911 058 15901.50 499.64 52652.57 88888.00 2024-02-27 02:01:52.411 058 15901.44 499.64 52652.58 88888.00 2024-02-27 02:01:52.911 058 15901.40 499.64 52652.62 88888.00 2024-02-27 02:01:53.411 058 15901.37 499.63 52652.59 88888.00 2024-02-27 02:01:53.911 058 15901.40 499.57 52652.62 88888.00 2024-02-27 02:01:54.411 058 15901.32 499.53 52652.63 88888.00 2024-02-27 02:01:54.911 058 15901.28 499.48 52652.71 88888.00 2024-02-27 02:01:55.411 058 15901.20 499.48 52652.67 88888.00 2024-02-27 02:01:55.911 058 15901.11 499.47 52652.61 88888.00 2024-02-27 02:01:56.411 058 15901.08 499.48 52652.60 88888.00 2024-02-27 02:01:56.911 058 15901.04 499.46 52652.65 88888.00 2024-02-27 02:01:57.911 058 15901.04 499.42 52652.73 88888.00 2024-02-27 02:01:58.411 058 15901.00 499.39 52652.75 88888.00 2024-02-27 02:01:58.911 058 15901.04 499.38 52652.75 88888.00 2024-02-27 02:01:59.411 058 15901.02 499.36 52652.75 88888.00 2024-02-27 02:01:59.911 058 15901.02 499.32 52652.87 88888.00 2024-02-27 02:02:00.411 058 15901.04 499.32 52652.92 88888.00 2024-02-27 02:02:00.911 058 15900.95 499.29 52652.88 88888.00 2024-02-27 02:02:01.411 058 15900.95 499.25 52652.88 88888.00 2024-02-27 02:02:01.911 058 15900.90 499.23 52652.89 88888.00 2024-02-27 02:02:02.411 058 15900.80 499.24 52652.85 88888.00 2024-02-27 02:02:02.911 058 15900.79 499.29 52652.78 88888.00 2024-02-27 02:02:03.411 058 15900.82 499.25 52652.81 88888.00 2024-02-27 02:02:03.911 058 15900.84 499.24 52652.86 88888.00 2024-02-27 02:02:04.411 058 15900.80 499.20 52652.85 88888.00 2024-02-27 02:02:04.911 058 15900.81 499.19 52652.91 88888.00 2024-02-27 02:02:05.411 058 15900.81 499.21 52652.97 88888.00 2024-02-27 02:02:05.911 058 15900.75 499.20 52652.93 88888.00 2024-02-27 02:02:06.411 058 15900.73 499.21 52652.90 88888.00 2024-02-27 02:02:06.911 058 15900.75 499.21 52652.93 88888.00 2024-02-27 02:02:07.411 058 15900.68 499.16 52652.93 88888.00 2024-02-27 02:02:07.911 058 15900.68 499.13 52652.95 88888.00 2024-02-27 02:02:08.411 058 15900.68 499.10 52652.93 88888.00 2024-02-27 02:02:08.911 058 15900.68 499.08 52653.00 88888.00 2024-02-27 02:02:09.411 058 15900.66 499.07 52653.01 88888.00 2024-02-27 02:02:09.911 058 15900.64 499.08 52653.02 88888.00 2024-02-27 02:02:10.411 058 15900.64 499.06 52653.04 88888.00 2024-02-27 02:02:10.911 058 15900.59 499.06 52653.08 88888.00 2024-02-27 02:02:11.411 058 15900.59 499.04 52653.06 88888.00 2024-02-27 02:02:11.911 058 15900.59 499.03 52653.03 88888.00 2024-02-27 02:02:12.411 058 15900.54 498.98 52653.04 88888.00 2024-02-27 02:02:12.911 058 15900.52 498.96 52653.07 88888.00 2024-02-27 02:02:13.411 058 15900.44 498.97 52653.14 88888.00 2024-02-27 02:02:13.911 058 15900.47 498.96 52653.20 88888.00 2024-02-27 02:02:14.411 058 15900.50 498.95 52653.25 88888.00 2024-02-27 02:02:14.911 058 15900.48 498.95 52653.23 88888.00 2024-02-27 02:02:15.911 058 15900.35 498.93 52653.32 88888.00 2024-02-27 02:02:16.411 058 15900.34 498.86 52653.32 88888.00 2024-02-27 02:02:16.911 058 15900.34 498.84 52653.32 88888.00 2024-02-27 02:02:17.411 058 15900.26 498.84 52653.28 88888.00 2024-02-27 02:02:17.911 058 15900.23 498.82 52653.33 88888.00 2024-02-27 02:02:18.411 058 15900.20 498.87 52653.40 88888.00 2024-02-27 02:02:18.911 058 15900.17 498.87 52653.40 88888.00 2024-02-27 02:02:19.411 058 15900.17 498.82 52653.41 88888.00 2024-02-27 02:02:19.911 058 15900.09 498.88 52653.39 88888.00 2024-02-27 02:02:20.411 058 15900.02 498.89 52653.43 88888.00 2024-02-27 02:02:20.911 058 15900.02 498.90 52653.47 88888.00 2024-02-27 02:02:21.411 058 15900.05 498.93 52653.48 88888.00 2024-02-27 02:02:21.911 058 15900.05 498.89 52653.49 88888.00 2024-02-27 02:02:22.411 058 15900.01 498.86 52653.50 88888.00 2024-02-27 02:02:22.911 058 15899.96 498.86 52653.51 88888.00 2024-02-27 02:02:23.411 058 15899.95 498.84 52653.52 88888.00 2024-02-27 02:02:23.911 058 15899.99 498.80 52653.55 88888.00 2024-02-27 02:02:24.411 058 15899.95 498.79 52653.50 88888.00 2024-02-27 02:02:24.911 058 15899.91 498.77 52653.50 88888.00 2024-02-27 02:02:25.411 058 15899.93 498.79 52653.55 88888.00 2024-02-27 02:02:25.911 058 15899.90 498.80 52653.58 88888.00 2024-02-27 02:02:26.411 058 15899.91 498.81 52653.58 88888.00 2024-02-27 02:02:26.911 058 15899.84 498.80 52653.58 88888.00 2024-02-27 02:02:27.411 058 15899.83 498.74 52653.60 88888.00 2024-02-27 02:02:27.911 058 15899.82 498.78 52653.62 88888.00 2024-02-27 02:02:28.411 058 15899.80 498.77 52653.68 88888.00 2024-02-27 02:02:28.911 058 15899.80 498.76 52653.78 88888.00 2024-02-27 02:02:29.411 058 15899.75 498.74 52653.80 88888.00 2024-02-27 02:02:29.911 058 15899.69 498.72 52653.79 88888.00 2024-02-27 02:02:30.411 058 15899.60 498.70 52653.80 88888.00 2024-02-27 02:02:30.911 058 15899.60 498.68 52653.79 88888.00 2024-02-27 02:02:31.411 058 15899.59 498.67 52653.75 88888.00 2024-02-27 02:02:31.911 058 15899.57 498.70 52653.80 88888.00 2024-02-27 02:02:32.411 058 15899.56 498.67 52653.88 88888.00 2024-02-27 02:02:32.911 058 15899.51 498.64 52653.85 88888.00 2024-02-27 02:02:33.411 058 15899.44 498.67 52653.86 88888.00 2024-02-27 02:02:33.911 058 15899.41 498.67 52653.94 88888.00 2024-02-27 02:02:34.411 058 15899.35 498.67 52653.95 88888.00 2024-02-27 02:02:34.911 058 15899.34 498.63 52653.98 88888.00 2024-02-27 02:02:35.411 058 15899.29 498.63 52654.00 88888.00 2024-02-27 02:02:35.911 058 15899.23 498.62 52654.03 88888.00 2024-02-27 02:02:36.411 058 15899.16 498.62 52654.10 88888.00 2024-02-27 02:02:36.911 058 15899.06 498.62 52654.07 88888.00 2024-02-27 02:02:37.411 058 15899.05 498.62 52654.08 88888.00 2024-02-27 02:02:37.911 058 15899.00 498.59 52654.09 88888.00 2024-02-27 02:02:38.411 058 15898.89 498.56 52654.08 88888.00 2024-02-27 02:02:39.411 058 15898.82 498.54 52654.13 88888.00 2024-02-27 02:02:39.911 058 15898.76 498.52 52654.18 88888.00 2024-02-27 02:02:40.411 058 15898.72 498.51 52654.19 88888.00 2024-02-27 02:02:40.911 058 15898.65 498.51 52654.21 88888.00 2024-02-27 02:02:41.411 058 15898.60 498.48 52654.20 88888.00 2024-02-27 02:02:41.911 058 15898.55 498.46 52654.19 88888.00 2024-02-27 02:02:42.411 058 15898.52 498.50 52654.23 88888.00 2024-02-27 02:02:42.911 058 15898.51 498.52 52654.32 88888.00 2024-02-27 02:02:43.411 058 15898.46 498.54 52654.40 88888.00 2024-02-27 02:02:43.911 058 15898.46 498.52 52654.39 88888.00 2024-02-27 02:02:44.411 058 15898.39 498.52 52654.42 88888.00 2024-02-27 02:02:44.911 058 15898.31 498.50 52654.45 88888.00 2024-02-27 02:02:45.411 058 15898.27 498.48 52654.47 88888.00 2024-02-27 02:02:45.911 058 15898.26 498.48 52654.45 88888.00 2024-02-27 02:02:46.411 058 15898.20 498.45 52654.44 88888.00 2024-02-27 02:02:46.911 058 15898.22 498.43 52654.48 88888.00 2024-02-27 02:02:47.411 058 15898.22 498.42 52654.55 88888.00 2024-02-27 02:02:47.911 058 15898.17 498.43 52654.60 88888.00 2024-02-27 02:02:48.411 058 15898.12 498.45 52654.66 88888.00 2024-02-27 02:02:49.411 058 15898.07 498.39 52654.67 88888.00 2024-02-27 02:02:49.911 058 15898.04 498.45 52654.70 88888.00 2024-02-27 02:02:50.411 058 15897.99 498.43 52654.76 88888.00 2024-02-27 02:02:50.911 058 15897.97 498.42 52654.79 88888.00 2024-02-27 02:02:51.411 058 15897.97 498.41 52654.76 88888.00 2024-02-27 02:02:51.911 058 15897.97 498.39 52654.79 88888.00 2024-02-27 02:02:52.411 058 15897.93 498.41 52654.79 88888.00 2024-02-27 02:02:52.911 058 15897.88 498.47 52654.73 88888.00 2024-02-27 02:02:53.411 058 15897.88 498.48 52654.78 88888.00 2024-02-27 02:02:53.911 058 15897.88 498.43 52654.85 88888.00 2024-02-27 02:02:54.411 058 15897.87 498.47 52654.87 88888.00 2024-02-27 02:02:54.911 058 15897.87 498.48 52654.92 88888.00 2024-02-27 02:02:55.411 058 15897.85 498.51 52654.94 88888.00 2024-02-27 02:02:55.911 058 15897.85 498.53 52654.97 88888.00 2024-02-27 02:02:56.411 058 15897.82 498.54 52655.03 88888.00 2024-02-27 02:02:56.911 058 15897.83 498.54 52655.09 88888.00 2024-02-27 02:02:57.411 058 15897.78 498.55 52655.12 88888.00 2024-02-27 02:02:57.911 058 15897.78 498.55 52655.17 88888.00 2024-02-27 02:02:58.411 058 15897.78 498.60 52655.21 88888.00 2024-02-27 02:02:58.911 058 15897.72 498.61 52655.23 88888.00 2024-02-27 02:02:59.411 058 15897.69 498.58 52655.24 88888.00 2024-02-27 02:02:59.911 058 15897.70 498.59 52655.23 88888.00 2024-02-27 02:03:00.411 058 15897.70 498.60 52655.22 88888.00 2024-02-27 02:03:00.911 058 15897.70 498.59 52655.22 88888.00 2024-02-27 02:03:01.411 058 15897.63 498.59 52655.27 88888.00 2024-02-27 02:03:01.911 058 15897.62 498.60 52655.29 88888.00 2024-02-27 02:03:02.411 058 15897.63 498.59 52655.35 88888.00 2024-02-27 02:03:02.911 058 15897.55 498.60 52655.36 88888.00 2024-02-27 02:03:03.411 058 15897.53 498.60 52655.40 88888.00 2024-02-27 02:03:03.911 058 15897.47 498.60 52655.45 88888.00 2024-02-27 02:03:04.411 058 15897.46 498.61 52655.48 88888.00 2024-02-27 02:03:04.911 058 15897.48 498.61 52655.54 88888.00 2024-02-27 02:03:05.411 058 15897.44 498.62 52655.61 88888.00 2024-02-27 02:03:05.911 058 15897.44 498.60 52655.60 88888.00 2024-02-27 02:03:06.411 058 15897.39 498.61 52655.61 88888.00 2024-02-27 02:03:06.911 058 15897.42 498.63 52655.65 88888.00 2024-02-27 02:03:07.411 058 15897.40 498.63 52655.68 88888.00 2024-02-27 02:03:07.911 058 15897.38 498.64 52655.63 88888.00 2024-02-27 02:03:08.411 058 15897.39 498.63 52655.70 88888.00 2024-02-27 02:03:08.911 058 15897.42 498.67 52655.74 88888.00 2024-02-27 02:03:09.411 058 15897.44 498.68 52655.74 88888.00 2024-02-27 02:03:09.911 058 15897.42 498.72 52655.74 88888.00 2024-02-27 02:03:10.411 058 15897.43 498.70 52655.83 88888.00 2024-02-27 02:03:10.911 058 15897.42 498.71 52655.81 88888.00 2024-02-27 02:03:11.411 058 15897.39 498.73 52655.84 88888.00 2024-02-27 02:03:11.911 058 15897.36 498.71 52655.89 88888.00 2024-02-27 02:03:12.411 058 15897.29 498.73 52655.97 88888.00 2024-02-27 02:03:12.911 058 15897.27 498.76 52656.01 88888.00 2024-02-27 02:03:13.411 058 15897.19 498.74 52656.05 88888.00 2024-02-27 02:03:13.911 058 15897.18 498.71 52656.07 88888.00 2024-02-27 02:03:14.411 058 15897.18 498.73 52656.07 88888.00 2024-02-27 02:03:14.911 058 15897.13 498.69 52656.04 88888.00 2024-02-27 02:03:15.411 058 15897.07 498.69 52656.04 88888.00 2024-02-27 02:03:15.911 058 15897.00 498.72 52656.02 88888.00 2024-02-27 02:03:16.411 058 15896.94 498.74 52656.03 88888.00 2024-02-27 02:03:16.911 058 15896.92 498.77 52656.04 88888.00 2024-02-27 02:03:17.411 058 15896.93 498.77 52656.10 88888.00 2024-02-27 02:03:17.911 058 15896.89 498.74 52656.15 88888.00 2024-02-27 02:03:18.411 058 15896.89 498.72 52656.20 88888.00 2024-02-27 02:03:18.911 058 15896.91 498.72 52656.22 88888.00 2024-02-27 02:03:19.411 058 15896.82 498.70 52656.25 88888.00 2024-02-27 02:03:19.911 058 15896.76 498.69 52656.25 88888.00 2024-02-27 02:03:20.411 058 15896.74 498.68 52656.29 88888.00 2024-02-27 02:03:20.911 058 15896.79 498.64 52656.36 88888.00 2024-02-27 02:03:21.411 058 15896.75 498.62 52656.36 88888.00 2024-02-27 02:03:21.911 058 15896.74 498.60 52656.33 88888.00 2024-02-27 02:03:22.411 058 15896.76 498.56 52656.32 88888.00 2024-02-27 02:03:22.911 058 15896.74 498.55 52656.35 88888.00 2024-02-27 02:03:23.411 058 15896.68 498.60 52656.40 88888.00 2024-02-27 02:03:23.911 058 15896.68 498.60 52656.37 88888.00 2024-02-27 02:03:24.411 058 15896.71 498.60 52656.37 88888.00 2024-02-27 02:03:24.911 058 15896.70 498.59 52656.40 88888.00 2024-02-27 02:03:25.411 058 15896.74 498.62 52656.45 88888.00 2024-02-27 02:03:25.911 058 15896.72 498.59 52656.50 88888.00 2024-02-27 02:03:26.411 058 15896.67 498.51 52656.53 88888.00 2024-02-27 02:03:26.911 058 15896.64 498.55 52656.58 88888.00 2024-02-27 02:03:27.411 058 15896.62 498.58 52656.64 88888.00 2024-02-27 02:03:27.911 058 15896.61 498.53 52656.65 88888.00 2024-02-27 02:03:28.411 058 15896.59 498.52 52656.63 88888.00 2024-02-27 02:03:28.911 058 15896.57 498.54 52656.61 88888.00 2024-02-27 02:03:29.411 058 15896.58 498.54 52656.60 88888.00 2024-02-27 02:03:29.911 058 15896.58 498.54 52656.65 88888.00 2024-02-27 02:03:30.411 058 15896.61 498.54 52656.70 88888.00 2024-02-27 02:03:30.911 058 15896.57 498.58 52656.74 88888.00 2024-02-27 02:03:31.411 058 15896.57 498.61 52656.77 88888.00 2024-02-27 02:03:31.911 058 15896.57 498.61 52656.83 88888.00 2024-02-27 02:03:32.411 058 15896.59 498.60 52656.86 88888.00 2024-02-27 02:03:32.911 058 15896.56 498.60 52656.88 88888.00 2024-02-27 02:03:33.411 058 15896.53 498.60 52656.92 88888.00 2024-02-27 02:03:33.911 058 15896.54 498.59 52656.96 88888.00 2024-02-27 02:03:34.411 058 15896.46 498.60 52656.96 88888.00 2024-02-27 02:03:34.911 058 15896.39 498.61 52656.96 88888.00 2024-02-27 02:03:35.411 058 15896.38 498.62 52657.01 88888.00 2024-02-27 02:03:35.911 058 15896.32 498.63 52657.05 88888.00 2024-02-27 02:03:36.411 058 15896.34 498.67 52657.02 88888.00 2024-02-27 02:03:36.911 058 15896.36 498.65 52657.09 88888.00 2024-02-27 02:03:37.411 058 15896.34 498.65 52657.15 88888.00 2024-02-27 02:03:37.911 058 15896.26 498.63 52657.16 88888.00 2024-02-27 02:03:38.411 058 15896.18 498.61 52657.16 88888.00 2024-02-27 02:03:38.911 058 15896.20 498.56 52657.13 88888.00 2024-02-27 02:03:39.411 058 15896.20 498.58 52657.15 88888.00 2024-02-27 02:03:39.911 058 15896.25 498.58 52657.22 88888.00 2024-02-27 02:03:41.411 058 15896.16 498.64 52657.38 88888.00 2024-02-27 02:03:41.911 058 15896.13 498.62 52657.43 88888.00 2024-02-27 02:03:42.411 058 15896.14 498.58 52657.43 88888.00 2024-02-27 02:03:42.911 058 15896.17 498.62 52657.43 88888.00 2024-02-27 02:03:43.411 058 15896.09 498.64 52657.43 88888.00 2024-02-27 02:03:43.911 058 15896.02 498.61 52657.47 88888.00 2024-02-27 02:03:44.411 058 15895.98 498.62 52657.50 88888.00 2024-02-27 02:03:44.911 058 15895.95 498.59 52657.55 88888.00 2024-02-27 02:03:45.411 058 15895.89 498.58 52657.58 88888.00 2024-02-27 02:03:45.911 058 15895.84 498.59 52657.62 88888.00 2024-02-27 02:03:46.411 058 15895.83 498.65 52657.65 88888.00 2024-02-27 02:03:46.911 058 15895.80 498.68 52657.64 88888.00 2024-02-27 02:03:47.411 058 15895.77 498.68 52657.66 88888.00 2024-02-27 02:03:47.911 058 15895.77 498.69 52657.70 88888.00 2024-02-27 02:03:48.411 058 15895.74 498.70 52657.75 88888.00 2024-02-27 02:03:48.911 058 15895.67 498.69 52657.76 88888.00 2024-02-27 02:03:49.411 058 15895.63 498.68 52657.75 88888.00 2024-02-27 02:03:49.911 058 15895.58 498.67 52657.75 88888.00 2024-02-27 02:03:50.411 058 15895.54 498.62 52657.77 88888.00 2024-02-27 02:03:50.911 058 15895.48 498.67 52657.81 88888.00 2024-02-27 02:03:51.411 058 15895.44 498.68 52657.78 88888.00 2024-02-27 02:03:51.911 058 15895.37 498.65 52657.84 88888.00 2024-02-27 02:03:52.411 058 15895.36 498.65 52657.91 88888.00 2024-02-27 02:03:52.911 058 15895.32 498.68 52657.94 88888.00 2024-02-27 02:03:53.411 058 15895.31 498.67 52657.90 88888.00 2024-02-27 02:03:53.911 058 15895.26 498.68 52657.93 88888.00 2024-02-27 02:03:54.411 058 15895.27 498.72 52657.97 88888.00 2024-02-27 02:03:54.911 058 15895.22 498.73 52658.02 88888.00 2024-02-27 02:03:55.411 058 15895.18 498.74 52658.05 88888.00 2024-02-27 02:03:55.911 058 15895.12 498.78 52658.05 88888.00 2024-02-27 02:03:56.411 058 15895.11 498.81 52658.07 88888.00 2024-02-27 02:03:56.911 058 15895.10 498.82 52658.12 88888.00 2024-02-27 02:03:57.411 058 15895.09 498.80 52658.19 88888.00 2024-02-27 02:03:57.911 058 15895.03 498.79 52658.18 88888.00 2024-02-27 02:03:58.411 058 15894.99 498.84 52658.17 88888.00 2024-02-27 02:03:58.911 058 15894.95 498.84 52658.17 88888.00 2024-02-27 02:03:59.411 058 15895.01 498.85 52658.18 88888.00 2024-02-27 02:03:59.911 058 15895.04 498.88 52658.22 88888.00 2024-02-27 02:04:00.411 058 15895.03 498.91 52658.26 88888.00 2024-02-27 02:04:00.911 058 15894.96 498.90 52658.29 88888.00 2024-02-27 02:04:01.411 058 15894.92 498.93 52658.31 88888.00 2024-02-27 02:04:01.911 058 15894.92 498.97 52658.32 88888.00 2024-02-27 02:04:02.411 058 15894.92 499.02 52658.35 88888.00 2024-02-27 02:04:02.911 058 15894.85 499.02 52658.33 88888.00 2024-02-27 02:04:03.411 058 15894.85 499.00 52658.32 88888.00 2024-02-27 02:04:03.911 058 15894.83 498.99 52658.34 88888.00 2024-02-27 02:04:04.411 058 15894.83 499.03 52658.34 88888.00 2024-02-27 02:04:04.911 058 15894.85 499.07 52658.37 88888.00 2024-02-27 02:04:05.411 058 15894.82 499.08 52658.38 88888.00 2024-02-27 02:04:05.911 058 15894.82 499.11 52658.49 88888.00 2024-02-27 02:04:06.411 058 15894.80 499.14 52658.57 88888.00 2024-02-27 02:04:06.911 058 15894.75 499.17 52658.64 88888.00 2024-02-27 02:04:07.411 058 15894.74 499.17 52658.66 88888.00 2024-02-27 02:04:07.911 058 15894.73 499.20 52658.69 88888.00 2024-02-27 02:04:08.411 058 15894.74 499.24 52658.68 88888.00 2024-02-27 02:04:08.911 058 15894.72 499.23 52658.65 88888.00 2024-02-27 02:04:09.411 058 15894.73 499.23 52658.72 88888.00 2024-02-27 02:04:09.911 058 15894.67 499.25 52658.79 88888.00 2024-02-27 02:04:10.411 058 15894.64 499.25 52658.82 88888.00 2024-02-27 02:04:10.911 058 15894.65 499.31 52658.86 88888.00 2024-02-27 02:04:11.411 058 15894.64 499.34 52658.87 88888.00 2024-02-27 02:04:11.911 058 15894.66 499.36 52658.90 88888.00 2024-02-27 02:04:12.411 058 15894.62 499.32 52658.96 88888.00 2024-02-27 02:04:12.911 058 15894.60 499.31 52658.94 88888.00 2024-02-27 02:04:13.411 058 15894.58 499.36 52658.99 88888.00 2024-02-27 02:04:13.911 058 15894.56 499.42 52659.04 88888.00 2024-02-27 02:04:14.411 058 15894.55 499.43 52659.09 88888.00 2024-02-27 02:04:14.911 058 15894.59 499.47 52659.14 88888.00 2024-02-27 02:04:15.411 058 15894.63 499.46 52659.17 88888.00 2024-02-27 02:04:15.911 058 15894.63 499.49 52659.13 88888.00 2024-02-27 02:04:16.411 058 15894.56 499.48 52659.17 88888.00 2024-02-27 02:04:16.911 058 15894.56 499.51 52659.23 88888.00 2024-02-27 02:04:17.411 058 15894.57 499.51 52659.24 88888.00 2024-02-27 02:04:17.911 058 15894.55 499.53 52659.28 88888.00 2024-02-27 02:04:18.411 058 15894.56 499.56 52659.35 88888.00 2024-02-27 02:04:18.911 058 15894.55 499.58 52659.37 88888.00 2024-02-27 02:04:19.411 058 15894.54 499.59 52659.38 88888.00 2024-02-27 02:04:19.911 058 15894.53 499.60 52659.43 88888.00 2024-02-27 02:04:20.411 058 15894.58 499.64 52659.45 88888.00 2024-02-27 02:04:20.911 058 15894.68 499.67 52659.46 88888.00 2024-02-27 02:04:21.411 058 15894.66 499.71 52659.54 88888.00 2024-02-27 02:04:21.911 058 15894.65 499.69 52659.57 88888.00 2024-02-27 02:04:22.411 058 15894.71 499.69 52659.59 88888.00 2024-02-27 02:04:22.911 058 15894.75 499.75 52659.65 88888.00 2024-02-27 02:04:23.411 058 15894.72 499.80 52659.71 88888.00 2024-02-27 02:04:23.911 058 15894.75 499.84 52659.78 88888.00 2024-02-27 02:04:24.411 058 15894.74 499.89 52659.83 88888.00 2024-02-27 02:04:24.911 058 15894.82 499.91 52659.82 88888.00 2024-02-27 02:04:25.411 058 15894.80 499.92 52659.82 88888.00 2024-02-27 02:04:25.911 058 15894.83 499.99 52659.84 88888.00 2024-02-27 02:04:26.411 058 15894.84 500.01 52659.90 88888.00 2024-02-27 02:04:26.911 058 15894.84 500.01 52659.97 88888.00 2024-02-27 02:04:27.411 058 15894.90 500.02 52660.04 88888.00 2024-02-27 02:04:27.911 058 15894.98 500.06 52660.00 88888.00 2024-02-27 02:04:28.911 058 15894.98 500.14 52660.09 88888.00 2024-02-27 02:04:29.411 058 15894.99 500.17 52660.09 88888.00 2024-02-27 02:04:29.911 058 15895.02 500.20 52660.13 88888.00 2024-02-27 02:04:30.411 058 15895.07 500.19 52660.18 88888.00 2024-02-27 02:04:30.911 058 15895.10 500.23 52660.27 88888.00 2024-02-27 02:04:31.411 058 15895.16 500.28 52660.34 88888.00 2024-02-27 02:04:31.911 058 15895.21 500.33 52660.37 88888.00 2024-02-27 02:04:32.411 058 15895.23 500.38 52660.38 88888.00 2024-02-27 02:04:32.911 058 15895.27 500.40 52660.38 88888.00 2024-02-27 02:04:33.411 058 15895.36 500.40 52660.44 88888.00 2024-02-27 02:04:33.911 058 15895.36 500.43 52660.44 88888.00 2024-02-27 02:04:34.411 058 15895.39 500.45 52660.52 88888.00 2024-02-27 02:04:34.911 058 15895.41 500.47 52660.54 88888.00 2024-02-27 02:04:35.411 058 15895.46 500.49 52660.60 88888.00 2024-02-27 02:04:35.911 058 15895.47 500.60 52660.59 88888.00 2024-02-27 02:04:36.411 058 15895.52 500.64 52660.65 88888.00 2024-02-27 02:04:36.911 058 15895.59 500.66 52660.69 88888.00 2024-02-27 02:04:37.411 058 15895.62 500.66 52660.73 88888.00 2024-02-27 02:04:37.911 058 15895.65 500.66 52660.80 88888.00 2024-02-27 02:04:38.411 058 15895.76 500.71 52660.89 88888.00 2024-02-27 02:04:38.911 058 15895.87 500.75 52660.95 88888.00 2024-02-27 02:04:39.411 058 15895.95 500.80 52660.96 88888.00 2024-02-27 02:04:39.911 058 15896.02 500.86 52660.97 88888.00 2024-02-27 02:04:40.411 058 15896.09 500.88 52660.99 88888.00 2024-02-27 02:04:40.911 058 15896.14 500.94 52660.98 88888.00 2024-02-27 02:04:41.411 058 15896.20 500.96 52661.03 88888.00 2024-02-27 02:04:41.911 058 15896.29 500.98 52661.12 88888.00 2024-02-27 02:04:42.411 058 15896.39 501.00 52661.14 88888.00 2024-02-27 02:04:42.911 058 15896.49 501.02 52661.16 88888.00 2024-02-27 02:04:43.411 058 15896.58 501.06 52661.29 88888.00 2024-02-27 02:04:43.911 058 15896.66 501.15 52661.33 88888.00 2024-02-27 02:04:44.411 058 15896.75 501.24 52661.38 88888.00 2024-02-27 02:04:44.911 058 15896.80 501.31 52661.45 88888.00 2024-02-27 02:04:45.411 058 15896.86 501.39 52661.59 88888.00 2024-02-27 02:04:45.911 058 15896.93 501.44 52661.65 88888.00 2024-02-27 02:04:46.411 058 15897.03 501.48 52661.67 88888.00 2024-02-27 02:04:46.911 058 15897.09 501.52 52661.71 88888.00 2024-02-27 02:04:47.411 058 15897.20 501.57 52661.77 88888.00 2024-02-27 02:04:47.911 058 15897.33 501.63 52661.82 88888.00 2024-02-27 02:04:48.411 058 15897.44 501.65 52661.85 88888.00 2024-02-27 02:04:48.912 058 15897.51 501.68 52661.85 88888.00 2024-02-27 02:04:49.412 058 15897.63 501.74 52661.91 88888.00 2024-02-27 02:04:49.912 058 15897.75 501.78 52661.98 88888.00 2024-02-27 02:04:50.412 058 15897.88 501.87 52662.02 88888.00 2024-02-27 02:04:50.912 058 15897.93 501.91 52662.12 88888.00 2024-02-27 02:04:51.412 058 15898.01 501.98 52662.21 88888.00 2024-02-27 02:04:51.912 058 15898.15 502.04 52662.20 88888.00 2024-02-27 02:04:52.412 058 15898.20 502.08 52662.28 88888.00 2024-02-27 02:04:52.912 058 15898.28 502.10 52662.39 88888.00 2024-02-27 02:04:53.412 058 15898.44 502.16 52662.40 88888.00 2024-02-27 02:04:53.912 058 15898.49 502.18 52662.48 88888.00 2024-02-27 02:04:54.412 058 15898.54 502.27 52662.50 88888.00 2024-02-27 02:04:54.912 058 15898.63 502.31 52662.56 88888.00 2024-02-27 02:04:55.412 058 15898.76 502.36 52662.58 88888.00 2024-02-27 02:04:55.912 058 15898.82 502.43 52662.60 88888.00 2024-02-27 02:04:56.412 058 15898.92 502.47 52662.66 88888.00 2024-02-27 02:04:56.912 058 15899.00 502.52 52662.80 88888.00 2024-02-27 02:04:57.412 058 15899.05 502.58 52662.92 88888.00 2024-02-27 02:04:57.912 058 15899.12 502.60 52662.96 88888.00 2024-02-27 02:04:58.412 058 15899.17 502.60 52663.02 88888.00 2024-02-27 02:04:58.912 058 15899.24 502.65 52663.12 88888.00 2024-02-27 02:04:59.412 058 15899.32 502.70 52663.18 88888.00 2024-02-27 02:04:59.912 058 15899.39 502.82 52663.33 88888.00 2024-02-27 02:05:00.412 058 15899.54 502.85 52663.40 88888.00 2024-02-27 02:05:00.912 058 15899.55 502.84 52663.41 88888.00 2024-02-27 02:05:01.412 058 15899.53 502.86 52663.39 88888.00 2024-02-27 02:05:01.912 058 15899.64 502.92 52663.38 88888.00 2024-02-27 02:05:02.412 058 15899.70 502.91 52663.43 88888.00 2024-02-27 02:05:02.912 058 15899.72 502.95 52663.46 88888.00 2024-02-27 02:05:03.412 058 15899.78 502.97 52663.51 88888.00 2024-02-27 02:05:03.912 058 15899.84 503.01 52663.58 88888.00 2024-02-27 02:05:04.412 058 15899.95 503.05 52663.73 88888.00 2024-02-27 02:05:04.912 058 15900.02 503.10 52663.81 88888.00 2024-02-27 02:05:05.412 058 15900.04 503.12 52663.82 88888.00 2024-02-27 02:05:05.912 058 15900.07 503.18 52663.89 88888.00 2024-02-27 02:05:06.412 058 15900.14 503.26 52663.95 88888.00 2024-02-27 02:05:06.912 058 15900.21 503.30 52664.01 88888.00 2024-02-27 02:05:07.412 058 15900.27 503.31 52664.13 88888.00 2024-02-27 02:05:07.912 058 15900.35 503.37 52664.17 88888.00 2024-02-27 02:05:08.412 058 15900.43 503.42 52664.18 88888.00 2024-02-27 02:05:08.912 058 15900.50 503.47 52664.27 88888.00 2024-02-27 02:05:09.412 058 15900.60 503.52 52664.32 88888.00 2024-02-27 02:05:09.912 058 15900.66 503.55 52664.32 88888.00 2024-02-27 02:05:10.412 058 15900.75 503.60 52664.32 88888.00 2024-02-27 02:05:10.912 058 15900.82 503.65 52664.40 88888.00 2024-02-27 02:05:11.412 058 15900.83 503.69 52664.49 88888.00 2024-02-27 02:05:12.412 058 15900.91 503.74 52664.67 88888.00 2024-02-27 02:05:12.912 058 15900.99 503.80 52664.68 88888.00 2024-02-27 02:05:13.412 058 15900.99 503.86 52664.73 88888.00 2024-02-27 02:05:13.912 058 15901.00 503.92 52664.84 88888.00 2024-02-27 02:05:14.412 058 15901.08 503.97 52664.92 88888.00 2024-02-27 02:05:14.912 058 15901.19 504.03 52664.92 88888.00 2024-02-27 02:05:15.412 058 15901.19 504.03 52664.91 88888.00 2024-02-27 02:05:15.912 058 15901.20 504.03 52664.99 88888.00 2024-02-27 02:05:16.412 058 15901.31 504.05 52665.03 88888.00 2024-02-27 02:05:16.912 058 15901.33 504.10 52665.05 88888.00 2024-02-27 02:05:17.412 058 15901.35 504.13 52665.04 88888.00 2024-02-27 02:05:17.912 058 15901.40 504.14 52665.16 88888.00 2024-02-27 02:05:18.412 058 15901.49 504.15 52665.27 88888.00 2024-02-27 02:05:18.912 058 15901.56 504.15 52665.33 88888.00 2024-02-27 02:05:19.412 058 15901.62 504.20 52665.37 88888.00 2024-02-27 02:05:19.912 058 15901.67 504.24 52665.43 88888.00 2024-02-27 02:05:20.412 058 15901.68 504.31 52665.51 88888.00 2024-02-27 02:05:20.912 058 15901.70 504.34 52665.57 88888.00 2024-02-27 02:05:21.412 058 15901.78 504.40 52665.62 88888.00 2024-02-27 02:05:22.412 058 15901.87 504.51 52665.76 88888.00 2024-02-27 02:05:22.912 058 15901.90 504.52 52665.80 88888.00 2024-02-27 02:05:23.412 058 15901.94 504.55 52665.84 88888.00 2024-02-27 02:05:23.912 058 15901.98 504.57 52665.89 88888.00 2024-02-27 02:05:24.412 058 15902.01 504.55 52665.90 88888.00 2024-02-27 02:05:24.912 058 15902.06 504.58 52665.92 88888.00 2024-02-27 02:05:25.412 058 15902.12 504.67 52665.96 88888.00 2024-02-27 02:05:25.912 058 15902.19 504.70 52666.02 88888.00 2024-02-27 02:05:26.412 058 15902.28 504.75 52666.08 88888.00 2024-02-27 02:05:26.912 058 15902.31 504.77 52666.16 88888.00 2024-02-27 02:05:27.412 058 15902.43 504.82 52666.17 88888.00 2024-02-27 02:05:27.912 058 15902.52 504.89 52666.23 88888.00 2024-02-27 02:05:28.412 058 15902.59 504.95 52666.35 88888.00 2024-02-27 02:05:28.912 058 15902.70 505.01 52666.42 88888.00 2024-02-27 02:05:29.412 058 15902.74 505.03 52666.45 88888.00 2024-02-27 02:05:29.912 058 15902.80 505.04 52666.48 88888.00 2024-02-27 02:05:30.412 058 15902.85 505.09 52666.52 88888.00 2024-02-27 02:05:30.912 058 15902.94 505.15 52666.57 88888.00 2024-02-27 02:05:31.412 058 15903.01 505.16 52666.58 88888.00 2024-02-27 02:05:31.912 058 15903.08 505.17 52666.57 88888.00 2024-02-27 02:05:32.412 058 15903.08 505.25 52666.63 88888.00 2024-02-27 02:05:32.912 058 15903.17 505.29 52666.69 88888.00 2024-02-27 02:05:33.412 058 15903.28 505.35 52666.76 88888.00 2024-02-27 02:05:33.912 058 15903.39 505.39 52666.88 88888.00 2024-02-27 02:05:34.412 058 15903.44 505.44 52666.93 88888.00 2024-02-27 02:05:34.912 058 15903.46 505.47 52666.94 88888.00 2024-02-27 02:05:35.412 058 15903.50 505.52 52666.97 88888.00 2024-02-27 02:05:35.912 058 15903.51 505.60 52667.03 88888.00 2024-02-27 02:05:36.412 058 15903.59 505.68 52667.13 88888.00 2024-02-27 02:05:36.912 058 15903.62 505.73 52667.18 88888.00 2024-02-27 02:05:37.412 058 15903.68 505.81 52667.22 88888.00 2024-02-27 02:05:37.912 058 15903.76 505.80 52667.24 88888.00 2024-02-27 02:05:38.412 058 15903.76 505.87 52667.26 88888.00 2024-02-27 02:05:38.912 058 15903.82 505.95 52667.21 88888.00 2024-02-27 02:05:39.412 058 15903.84 506.05 52667.19 88888.00 2024-02-27 02:05:39.912 058 15903.87 506.10 52667.23 88888.00 2024-02-27 02:05:40.412 058 15903.91 506.19 52667.26 88888.00 2024-02-27 02:05:40.912 058 15903.99 506.29 52667.28 88888.00 2024-02-27 02:05:41.412 058 15903.98 506.39 52667.36 88888.00 2024-02-27 02:05:41.912 058 15903.98 506.45 52667.40 88888.00 2024-02-27 02:05:42.412 058 15904.07 506.56 52667.42 88888.00 2024-02-27 02:05:42.912 058 15904.18 506.67 52667.55 88888.00 2024-02-27 02:05:43.412 058 15904.23 506.74 52667.59 88888.00 2024-02-27 02:05:43.912 058 15904.44 506.74 52667.58 88888.00 2024-02-27 02:05:44.412 058 15904.66 506.67 52667.56 88888.00 2024-02-27 02:05:44.912 058 15904.98 506.43 52667.50 88888.00 2024-02-27 02:05:45.412 058 15905.26 506.12 52667.53 88888.00 2024-02-27 02:05:45.912 058 15905.47 505.80 52667.46 88888.00 2024-02-27 02:05:46.412 058 15905.57 505.58 52667.44 88888.00 2024-02-27 02:05:46.912 058 15905.60 505.47 52667.52 88888.00 2024-02-27 02:05:47.412 058 15905.72 505.45 52667.61 88888.00 2024-02-27 02:05:47.912 058 15905.88 505.46 52667.69 88888.00 2024-02-27 02:05:48.412 058 15905.97 505.53 52667.71 88888.00 2024-02-27 02:05:48.912 058 15906.03 505.53 52667.70 88888.00 2024-02-27 02:05:49.412 058 15906.06 505.48 52667.74 88888.00 2024-02-27 02:05:49.912 058 15906.16 505.45 52667.82 88888.00 2024-02-27 02:05:50.412 058 15906.28 505.38 52667.85 88888.00 2024-02-27 02:05:50.912 058 15906.41 505.31 52667.84 88888.00 2024-02-27 02:05:51.412 058 15906.52 505.29 52667.83 88888.00 2024-02-27 02:05:51.912 058 15906.61 505.35 52667.89 88888.00 2024-02-27 02:05:52.412 058 15906.76 505.41 52667.92 88888.00 2024-02-27 02:05:52.912 058 15906.86 505.41 52667.92 88888.00 2024-02-27 02:05:53.412 058 15906.95 505.45 52667.91 88888.00 2024-02-27 02:05:53.912 058 15907.03 505.55 52667.93 88888.00 2024-02-27 02:05:54.412 058 15907.12 505.65 52668.00 88888.00 2024-02-27 02:05:54.912 058 15907.16 505.72 52668.00 88888.00 2024-02-27 02:05:55.412 058 15907.22 505.86 52668.06 88888.00 2024-02-27 02:05:55.912 058 15907.37 505.97 52668.02 88888.00 2024-02-27 02:05:56.412 058 15907.46 506.07 52668.03 88888.00 2024-02-27 02:05:56.912 058 15907.52 506.17 52668.04 88888.00 2024-02-27 02:05:57.412 058 15907.70 506.25 52668.13 88888.00 2024-02-27 02:05:57.912 058 15907.80 506.29 52668.20 88888.00 2024-02-27 02:05:58.412 058 15907.87 506.36 52668.18 88888.00 2024-02-27 02:05:58.912 058 15907.95 506.47 52668.20 88888.00 2024-02-27 02:05:59.412 058 15908.00 506.63 52668.25 88888.00 2024-02-27 02:05:59.912 058 15908.05 506.71 52668.27 88888.00 2024-02-27 02:06:00.412 058 15908.07 506.74 52668.24 88888.00 2024-02-27 02:06:00.912 058 15908.14 506.80 52668.24 88888.00 2024-02-27 02:06:01.412 058 15908.23 506.85 52668.31 88888.00 2024-02-27 02:06:01.912 058 15908.33 506.94 52668.33 88888.00 2024-02-27 02:06:02.412 058 15908.33 507.07 52668.34 88888.00 2024-02-27 02:06:02.912 058 15908.32 507.24 52668.42 88888.00 2024-02-27 02:06:03.412 058 15908.33 507.43 52668.53 88888.00 2024-02-27 02:06:03.912 058 15908.32 507.54 52668.54 88888.00 2024-02-27 02:06:04.412 058 15908.37 507.60 52668.64 88888.00 2024-02-27 02:06:04.912 058 15908.41 507.63 52668.71 88888.00 2024-02-27 02:06:05.412 058 15908.52 507.63 52668.67 88888.00 2024-02-27 02:06:05.912 058 15908.66 507.64 52668.67 88888.00 2024-02-27 02:06:06.412 058 15908.76 507.68 52668.72 88888.00 2024-02-27 02:06:06.912 058 15908.84 507.68 52668.73 88888.00 2024-02-27 02:06:07.412 058 15908.95 507.55 52668.74 88888.00 2024-02-27 02:06:07.912 058 15909.11 507.44 52668.74 88888.00 2024-02-27 02:06:08.412 058 15909.28 507.37 52668.79 88888.00 2024-02-27 02:06:08.912 058 15909.33 507.32 52668.82 88888.00 2024-02-27 02:06:09.412 058 15909.40 507.27 52668.82 88888.00 2024-02-27 02:06:09.912 058 15909.41 507.28 52668.86 88888.00 2024-02-27 02:06:10.412 058 15909.43 507.36 52668.87 88888.00 2024-02-27 02:06:10.912 058 15909.49 507.40 52668.87 88888.00 2024-02-27 02:06:11.412 058 15909.58 507.38 52668.92 88888.00 2024-02-27 02:06:11.912 058 15909.67 507.42 52668.95 88888.00 2024-02-27 02:06:12.412 058 15909.76 507.44 52668.99 88888.00 2024-02-27 02:06:12.912 058 15909.78 507.49 52669.02 88888.00 2024-02-27 02:06:13.412 058 15909.78 507.53 52669.02 88888.00 2024-02-27 02:06:13.912 058 15909.88 507.54 52669.02 88888.00 2024-02-27 02:06:14.412 058 15909.94 507.60 52669.03 88888.00 2024-02-27 02:06:14.912 058 15910.09 507.68 52669.10 88888.00 2024-02-27 02:06:15.412 058 15910.20 507.71 52669.16 88888.00 2024-02-27 02:06:15.912 058 15910.33 507.76 52669.17 88888.00 2024-02-27 02:06:16.412 058 15910.40 507.78 52669.20 88888.00 2024-02-27 02:06:16.912 058 15910.48 507.84 52669.22 88888.00 2024-02-27 02:06:17.412 058 15910.60 507.89 52669.24 88888.00 2024-02-27 02:06:17.912 058 15910.66 507.95 52669.31 88888.00 2024-02-27 02:06:18.412 058 15910.75 507.96 52669.32 88888.00 2024-02-27 02:06:18.912 058 15910.92 508.00 52669.38 88888.00 2024-02-27 02:06:19.412 058 15911.06 508.03 52669.47 88888.00 2024-02-27 02:06:19.912 058 15911.15 508.06 52669.50 88888.00 2024-02-27 02:06:20.412 058 15911.23 508.12 52669.53 88888.00 2024-02-27 02:06:20.912 058 15911.38 508.19 52669.54 88888.00 2024-02-27 02:06:21.412 058 15911.50 508.19 52669.55 88888.00 2024-02-27 02:06:21.912 058 15911.53 508.27 52669.59 88888.00 2024-02-27 02:06:22.412 058 15911.56 508.36 52669.64 88888.00 2024-02-27 02:06:22.912 058 15911.64 508.47 52669.68 88888.00 2024-02-27 02:06:24.412 058 15911.87 508.67 52669.79 88888.00 2024-02-27 02:06:24.912 058 15911.98 508.67 52669.83 88888.00 2024-02-27 02:06:25.412 058 15912.07 508.66 52669.91 88888.00 2024-02-27 02:06:25.912 058 15912.13 508.71 52669.97 88888.00 2024-02-27 02:06:26.412 058 15912.17 508.76 52670.05 88888.00 2024-02-27 02:06:26.912 058 15912.27 508.76 52670.07 88888.00 2024-02-27 02:06:27.412 058 15912.30 508.85 52670.11 88888.00 2024-02-27 02:06:27.912 058 15912.38 508.98 52670.15 88888.00 2024-02-27 02:06:28.412 058 15912.43 509.04 52670.19 88888.00 2024-02-27 02:06:28.912 058 15912.46 509.10 52670.21 88888.00 2024-02-27 02:06:29.412 058 15912.50 509.17 52670.15 88888.00 2024-02-27 02:06:29.912 058 15912.57 509.18 52670.15 88888.00 2024-02-27 02:06:30.412 058 15912.63 509.24 52670.19 88888.00 2024-02-27 02:06:30.912 058 15912.64 509.32 52670.24 88888.00 2024-02-27 02:06:31.412 058 15912.68 509.36 52670.28 88888.00 2024-02-27 02:06:31.912 058 15912.75 509.44 52670.35 88888.00 2024-02-27 02:06:32.412 058 15912.77 509.45 52670.34 88888.00 2024-02-27 02:06:32.912 058 15912.79 509.48 52670.41 88888.00 2024-02-27 02:06:33.912 058 15912.83 509.60 52670.44 88888.00 2024-02-27 02:06:34.412 058 15912.79 509.61 52670.45 88888.00 2024-02-27 02:06:34.912 058 15912.80 509.69 52670.49 88888.00 2024-02-27 02:06:35.412 058 15912.83 509.75 52670.56 88888.00 2024-02-27 02:06:35.912 058 15912.82 509.75 52670.58 88888.00 2024-02-27 02:06:36.412 058 15912.89 509.77 52670.56 88888.00 2024-02-27 02:06:36.912 058 15912.94 509.80 52670.57 88888.00 2024-02-27 02:06:37.412 058 15912.93 509.89 52670.59 88888.00 2024-02-27 02:06:37.912 058 15912.91 509.94 52670.59 88888.00 2024-02-27 02:06:38.412 058 15912.94 509.96 52670.63 88888.00 2024-02-27 02:06:38.912 058 15912.95 509.97 52670.65 88888.00 2024-02-27 02:06:39.412 058 15912.97 510.02 52670.72 88888.00 2024-02-27 02:06:39.912 058 15912.93 510.06 52670.72 88888.00 2024-02-27 02:06:40.412 058 15912.89 510.11 52670.73 88888.00 2024-02-27 02:06:40.912 058 15912.84 510.14 52670.76 88888.00 2024-02-27 02:06:41.412 058 15912.86 510.20 52670.73 88888.00 2024-02-27 02:06:41.912 058 15912.86 510.18 52670.76 88888.00 2024-02-27 02:06:42.412 058 15912.86 510.17 52670.78 88888.00 2024-02-27 02:06:42.912 058 15912.89 510.25 52670.77 88888.00 2024-02-27 02:06:43.912 058 15912.82 510.36 52670.72 88888.00 2024-02-27 02:06:44.412 058 15912.81 510.39 52670.71 88888.00 2024-02-27 02:06:44.912 058 15912.81 510.43 52670.71 88888.00 2024-02-27 02:06:45.412 058 15912.82 510.46 52670.74 88888.00 2024-02-27 02:06:45.912 058 15912.76 510.47 52670.74 88888.00 2024-02-27 02:06:46.412 058 15912.72 510.52 52670.71 88888.00 2024-02-27 02:06:46.912 058 15912.73 510.62 52670.68 88888.00 2024-02-27 02:06:47.412 058 15912.70 510.64 52670.73 88888.00 2024-02-27 02:06:47.912 058 15912.72 510.69 52670.79 88888.00 2024-02-27 02:06:48.412 058 15912.64 510.69 52670.71 88888.00 2024-02-27 02:06:48.912 058 15912.63 510.68 52670.69 88888.00 2024-02-27 02:06:49.412 058 15912.61 510.69 52670.69 88888.00 2024-02-27 02:06:49.912 058 15912.55 510.73 52670.68 88888.00 2024-02-27 02:06:50.412 058 15912.53 510.80 52670.75 88888.00 2024-02-27 02:06:50.912 058 15912.49 510.80 52670.72 88888.00 2024-02-27 02:06:51.412 058 15912.44 510.80 52670.69 88888.00 2024-02-27 02:06:51.912 058 15912.37 510.80 52670.68 88888.00 2024-02-27 02:06:52.412 058 15912.35 510.84 52670.66 88888.00 2024-02-27 02:06:52.912 058 15912.30 510.90 52670.71 88888.00 2024-02-27 02:06:53.412 058 15912.28 510.96 52670.67 88888.00 2024-02-27 02:06:53.912 058 15912.23 511.00 52670.67 88888.00 2024-02-27 02:06:54.412 058 15912.17 511.03 52670.59 88888.00 2024-02-27 02:06:54.912 058 15912.08 511.01 52670.64 88888.00 2024-02-27 02:06:55.412 058 15911.99 510.98 52670.68 88888.00 2024-02-27 02:06:55.912 058 15911.93 511.04 52670.64 88888.00 2024-02-27 02:06:56.412 058 15911.84 511.10 52670.65 88888.00 2024-02-27 02:06:56.912 058 15911.75 511.12 52670.65 88888.00 2024-02-27 02:06:57.412 058 15911.67 511.12 52670.67 88888.00 2024-02-27 02:06:57.912 058 15911.62 511.14 52670.65 88888.00 2024-02-27 02:06:58.412 058 15911.54 511.16 52670.58 88888.00 2024-02-27 02:06:58.912 058 15911.54 511.17 52670.55 88888.00 2024-02-27 02:06:59.412 058 15911.46 511.18 52670.49 88888.00 2024-02-27 02:06:59.912 058 15911.31 511.21 52670.54 88888.00 2024-02-27 02:07:00.412 058 15911.23 511.24 52670.47 88888.00 2024-02-27 02:07:00.912 058 15911.17 511.23 52670.46 88888.00 2024-02-27 02:07:01.412 058 15911.11 511.25 52670.46 88888.00 2024-02-27 02:07:01.912 058 15911.03 511.27 52670.41 88888.00 2024-02-27 02:07:02.412 058 15910.93 511.29 52670.39 88888.00 2024-02-27 02:07:02.912 058 15910.90 511.29 52670.31 88888.00 2024-02-27 02:07:03.912 058 15910.81 511.39 52670.33 88888.00 2024-02-27 02:07:04.412 058 15910.77 511.41 52670.34 88888.00 2024-02-27 02:07:04.912 058 15910.73 511.39 52670.29 88888.00 2024-02-27 02:07:05.412 058 15910.65 511.39 52670.18 88888.00 2024-02-27 02:07:05.912 058 15910.59 511.41 52670.15 88888.00 2024-02-27 02:07:06.412 058 15910.57 511.46 52670.17 88888.00 2024-02-27 02:07:06.912 058 15910.45 511.51 52670.15 88888.00 2024-02-27 02:07:07.412 058 15910.40 511.52 52670.12 88888.00 2024-02-27 02:07:07.912 058 15910.35 511.56 52670.05 88888.00 2024-02-27 02:07:08.412 058 15910.28 511.55 52670.01 88888.00 2024-02-27 02:07:08.912 058 15910.22 511.52 52669.97 88888.00 2024-02-27 02:07:09.412 058 15910.12 511.56 52669.94 88888.00 2024-02-27 02:07:09.912 058 15910.11 511.63 52669.91 88888.00 2024-02-27 02:07:10.412 058 15910.08 511.63 52669.93 88888.00 2024-02-27 02:07:10.912 058 15909.97 511.59 52669.88 88888.00 2024-02-27 02:07:11.412 058 15909.92 511.60 52669.88 88888.00 2024-02-27 02:07:11.912 058 15909.85 511.59 52669.85 88888.00 2024-02-27 02:07:12.412 058 15909.73 511.58 52669.74 88888.00 2024-02-27 02:07:12.912 058 15909.61 511.61 52669.63 88888.00 2024-02-27 02:07:13.412 058 15909.50 511.61 52669.60 88888.00 2024-02-27 02:07:13.912 058 15909.38 511.64 52669.57 88888.00 2024-02-27 02:07:14.412 058 15909.31 511.66 52669.57 88888.00 2024-02-27 02:07:14.912 058 15909.27 511.66 52669.57 88888.00 2024-02-27 02:07:15.412 058 15909.19 511.65 52669.55 88888.00 2024-02-27 02:07:15.912 058 15909.09 511.68 52669.55 88888.00 2024-02-27 02:07:16.412 058 15909.02 511.69 52669.48 88888.00 2024-02-27 02:07:16.912 058 15908.95 511.67 52669.46 88888.00 2024-02-27 02:07:17.412 058 15908.89 511.66 52669.42 88888.00 2024-02-27 02:07:17.912 058 15908.82 511.70 52669.34 88888.00 2024-02-27 02:07:18.412 058 15908.77 511.74 52669.35 88888.00 2024-02-27 02:07:18.912 058 15908.70 511.75 52669.30 88888.00 2024-02-27 02:07:19.412 058 15908.68 511.76 52669.23 88888.00 2024-02-27 02:07:19.912 058 15908.64 511.78 52669.18 88888.00 2024-02-27 02:07:20.412 058 15908.57 511.78 52669.15 88888.00 2024-02-27 02:07:20.912 058 15908.55 511.82 52669.16 88888.00 2024-02-27 02:07:21.412 058 15908.47 511.86 52669.12 88888.00 2024-02-27 02:07:21.912 058 15908.42 511.85 52669.08 88888.00 2024-02-27 02:07:22.412 058 15908.38 511.87 52669.07 88888.00 2024-02-27 02:07:22.912 058 15908.30 511.90 52669.06 88888.00 2024-02-27 02:07:23.412 058 15908.25 511.91 52668.96 88888.00 2024-02-27 02:07:23.912 058 15908.22 511.91 52669.00 88888.00 2024-02-27 02:07:24.412 058 15908.14 511.92 52668.99 88888.00 2024-02-27 02:07:24.912 058 15908.09 511.95 52668.96 88888.00 2024-02-27 02:07:25.412 058 15908.03 511.94 52668.94 88888.00 2024-02-27 02:07:25.912 058 15908.01 511.96 52668.90 88888.00 2024-02-27 02:07:26.412 058 15908.01 512.00 52668.83 88888.00 2024-02-27 02:07:26.912 058 15907.88 512.00 52668.79 88888.00 2024-02-27 02:07:27.412 058 15907.78 512.02 52668.79 88888.00 2024-02-27 02:07:27.912 058 15907.76 512.04 52668.77 88888.00 2024-02-27 02:07:28.412 058 15907.74 512.09 52668.73 88888.00 2024-02-27 02:07:28.912 058 15907.68 512.12 52668.67 88888.00 2024-02-27 02:07:29.412 058 15907.64 512.12 52668.65 88888.00 2024-02-27 02:07:29.912 058 15907.53 512.16 52668.69 88888.00 2024-02-27 02:07:30.412 058 15907.47 512.21 52668.67 88888.00 2024-02-27 02:07:30.912 058 15907.41 512.24 52668.62 88888.00 2024-02-27 02:07:31.412 058 15907.37 512.21 52668.57 88888.00 2024-02-27 02:07:31.912 058 15907.31 512.16 52668.51 88888.00 2024-02-27 02:07:32.412 058 15907.28 512.16 52668.45 88888.00 2024-02-27 02:07:32.912 058 15907.25 512.18 52668.46 88888.00 2024-02-27 02:07:33.412 058 15907.20 512.19 52668.41 88888.00 2024-02-27 02:07:33.912 058 15907.07 512.18 52668.39 88888.00 2024-02-27 02:07:34.412 058 15907.06 512.17 52668.34 88888.00 2024-02-27 02:07:34.912 058 15907.03 512.19 52668.31 88888.00 2024-02-27 02:07:35.412 058 15907.01 512.25 52668.26 88888.00 2024-02-27 02:07:35.912 058 15906.93 512.26 52668.21 88888.00 2024-02-27 02:07:36.412 058 15906.88 512.24 52668.19 88888.00 2024-02-27 02:07:36.912 058 15906.83 512.25 52668.14 88888.00 2024-02-27 02:07:37.412 058 15906.80 512.28 52668.09 88888.00 2024-02-27 02:07:37.912 058 15906.78 512.27 52668.06 88888.00 2024-02-27 02:07:38.412 058 15906.69 512.29 52668.09 88888.00 2024-02-27 02:07:38.912 058 15906.62 512.29 52668.04 88888.00 2024-02-27 02:07:39.412 058 15906.59 512.28 52667.97 88888.00 2024-02-27 02:07:39.912 058 15906.57 512.30 52667.93 88888.00 2024-02-27 02:07:40.412 058 15906.51 512.29 52667.94 88888.00 2024-02-27 02:07:40.912 058 15906.43 512.25 52667.87 88888.00 2024-02-27 02:07:41.412 058 15906.39 512.25 52667.75 88888.00 2024-02-27 02:07:41.912 058 15906.39 512.27 52667.70 88888.00 2024-02-27 02:07:42.412 058 15906.31 512.25 52667.69 88888.00 2024-02-27 02:07:42.912 058 15906.26 512.27 52667.69 88888.00 2024-02-27 02:07:43.412 058 15906.24 512.29 52667.62 88888.00 2024-02-27 02:07:43.912 058 15906.22 512.26 52667.56 88888.00 2024-02-27 02:07:44.412 058 15906.24 512.25 52667.58 88888.00 2024-02-27 02:07:44.912 058 15906.19 512.25 52667.51 88888.00 2024-02-27 02:07:45.412 058 15906.11 512.24 52667.43 88888.00 2024-02-27 02:07:45.912 058 15906.04 512.21 52667.42 88888.00 2024-02-27 02:07:46.412 058 15906.02 512.20 52667.41 88888.00 2024-02-27 02:07:46.912 058 15905.96 512.17 52667.32 88888.00 2024-02-27 02:07:47.412 058 15905.93 512.16 52667.28 88888.00 2024-02-27 02:07:47.912 058 15905.87 512.11 52667.17 88888.00 2024-02-27 02:07:48.412 058 15905.80 512.15 52667.11 88888.00 2024-02-27 02:07:48.912 058 15905.79 512.15 52667.10 88888.00 2024-02-27 02:07:49.412 058 15905.74 512.17 52667.11 88888.00 2024-02-27 02:07:49.912 058 15905.71 512.20 52667.04 88888.00 2024-02-27 02:07:50.412 058 15905.70 512.22 52667.04 88888.00 2024-02-27 02:07:50.912 058 15905.67 512.22 52667.00 88888.00 2024-02-27 02:07:51.412 058 15905.60 512.21 52667.03 88888.00 2024-02-27 02:07:51.912 058 15905.53 512.20 52666.98 88888.00 2024-02-27 02:07:52.412 058 15905.49 512.20 52666.94 88888.00 2024-02-27 02:07:52.912 058 15905.50 512.20 52666.93 88888.00 2024-02-27 02:07:53.412 058 15905.47 512.21 52666.91 88888.00 2024-02-27 02:07:53.912 058 15905.42 512.22 52666.92 88888.00 2024-02-27 02:07:54.412 058 15905.39 512.21 52666.85 88888.00 2024-02-27 02:07:55.412 058 15905.29 512.22 52666.72 88888.00 2024-02-27 02:07:55.912 058 15905.24 512.20 52666.63 88888.00 2024-02-27 02:07:56.412 058 15905.20 512.21 52666.61 88888.00 2024-02-27 02:07:56.912 058 15905.18 512.21 52666.53 88888.00 2024-02-27 02:07:57.412 058 15905.14 512.28 52666.49 88888.00 2024-02-27 02:07:57.912 058 15905.09 512.35 52666.49 88888.00 2024-02-27 02:07:58.412 058 15905.09 512.35 52666.48 88888.00 2024-02-27 02:07:58.912 058 15905.07 512.33 52666.48 88888.00 2024-02-27 02:07:59.412 058 15905.03 512.33 52666.45 88888.00 2024-02-27 02:07:59.912 058 15905.00 512.33 52666.49 88888.00 2024-02-27 02:08:00.412 058 15904.98 512.36 52666.41 88888.00 2024-02-27 02:08:00.912 058 15904.90 512.38 52666.41 88888.00 2024-02-27 02:08:01.412 058 15904.90 512.41 52666.39 88888.00 2024-02-27 02:08:01.912 058 15904.85 512.36 52666.33 88888.00 2024-02-27 02:08:02.412 058 15904.82 512.37 52666.28 88888.00 2024-02-27 02:08:02.912 058 15904.84 512.42 52666.21 88888.00 2024-02-27 02:08:03.412 058 15904.82 512.42 52666.25 88888.00 2024-02-27 02:08:03.912 058 15904.84 512.44 52666.24 88888.00 2024-02-27 02:08:04.412 058 15904.86 512.41 52666.18 88888.00 2024-02-27 02:08:05.412 058 15904.85 512.41 52666.21 88888.00 2024-02-27 02:08:05.912 058 15904.82 512.41 52666.21 88888.00 2024-02-27 02:08:06.412 058 15904.77 512.42 52666.15 88888.00 2024-02-27 02:08:06.912 058 15904.76 512.39 52666.07 88888.00 2024-02-27 02:08:07.412 058 15904.79 512.46 52666.09 88888.00 2024-02-27 02:08:07.912 058 15904.75 512.47 52666.01 88888.00 2024-02-27 02:08:08.412 058 15904.73 512.46 52665.96 88888.00 2024-02-27 02:08:08.912 058 15904.73 512.44 52665.92 88888.00 2024-02-27 02:08:09.412 058 15904.70 512.39 52665.87 88888.00 2024-02-27 02:08:09.912 058 15904.69 512.44 52665.83 88888.00 2024-02-27 02:08:10.412 058 15904.67 512.44 52665.79 88888.00 2024-02-27 02:08:10.912 058 15904.66 512.45 52665.79 88888.00 2024-02-27 02:08:11.412 058 15904.67 512.48 52665.81 88888.00 2024-02-27 02:08:11.912 058 15904.66 512.50 52665.79 88888.00 2024-02-27 02:08:12.412 058 15904.63 512.48 52665.75 88888.00 2024-02-27 02:08:12.912 058 15904.61 512.50 52665.72 88888.00 2024-02-27 02:08:13.412 058 15904.53 512.50 52665.75 88888.00 2024-02-27 02:08:13.912 058 15904.54 512.50 52665.77 88888.00 2024-02-27 02:08:14.412 058 15904.54 512.48 52665.78 88888.00 2024-02-27 02:08:14.912 058 15904.52 512.48 52665.77 88888.00 2024-02-27 02:08:15.412 058 15904.49 512.51 52665.68 88888.00 2024-02-27 02:08:15.912 058 15904.51 512.51 52665.62 88888.00 2024-02-27 02:08:16.412 058 15904.51 512.48 52665.62 88888.00 2024-02-27 02:08:16.912 058 15904.47 512.44 52665.59 88888.00 2024-02-27 02:08:17.412 058 15904.45 512.44 52665.54 88888.00 2024-02-27 02:08:17.912 058 15904.41 512.43 52665.57 88888.00 2024-02-27 02:08:18.412 058 15904.40 512.44 52665.53 88888.00 2024-02-27 02:08:18.912 058 15904.40 512.46 52665.48 88888.00 2024-02-27 02:08:19.412 058 15904.36 512.44 52665.47 88888.00 2024-02-27 02:08:19.912 058 15904.33 512.45 52665.44 88888.00 2024-02-27 02:08:20.412 058 15904.33 512.51 52665.45 88888.00 2024-02-27 02:08:20.912 058 15904.31 512.55 52665.37 88888.00 2024-02-27 02:08:21.412 058 15904.34 512.53 52665.37 88888.00 2024-02-27 02:08:21.912 058 15904.29 512.52 52665.36 88888.00 2024-02-27 02:08:22.412 058 15904.25 512.52 52665.36 88888.00 2024-02-27 02:08:22.912 058 15904.24 512.52 52665.32 88888.00 2024-02-27 02:08:23.412 058 15904.20 512.51 52665.30 88888.00 2024-02-27 02:08:23.912 058 15904.14 512.52 52665.24 88888.00 2024-02-27 02:08:24.412 058 15904.06 512.57 52665.16 88888.00 2024-02-27 02:08:24.912 058 15904.15 512.64 52665.10 88888.00 2024-02-27 02:08:25.412 058 15904.27 512.70 52665.14 88888.00 2024-02-27 02:08:25.912 058 15904.26 512.68 52665.10 88888.00 2024-02-27 02:08:26.412 058 15904.27 512.63 52665.10 88888.00 2024-02-27 02:08:26.912 058 15904.29 512.65 52665.15 88888.00 2024-02-27 02:08:27.412 058 15904.32 512.72 52665.19 88888.00 2024-02-27 02:08:27.912 058 15904.33 512.65 52665.11 88888.00 2024-02-27 02:08:28.412 058 15904.34 512.54 52665.01 88888.00 2024-02-27 02:08:28.912 058 15904.34 512.56 52664.99 88888.00 2024-02-27 02:08:29.412 058 15904.33 512.57 52664.96 88888.00 2024-02-27 02:08:29.912 058 15904.30 512.61 52664.99 88888.00 2024-02-27 02:08:30.412 058 15904.32 512.61 52664.98 88888.00 2024-02-27 02:08:30.912 058 15904.33 512.59 52664.98 88888.00 2024-02-27 02:08:31.412 058 15904.44 512.57 52664.96 88888.00 2024-02-27 02:08:31.912 058 15904.50 512.51 52665.00 88888.00 2024-02-27 02:08:32.412 058 15904.60 512.41 52665.10 88888.00 2024-02-27 02:08:32.912 058 15904.70 512.30 52665.18 88888.00 2024-02-27 02:08:33.412 058 15904.82 512.21 52665.35 88888.00 2024-02-27 02:08:33.912 058 15904.87 512.09 52665.45 88888.00 2024-02-27 02:08:34.412 058 15904.87 512.01 52665.54 88888.00 2024-02-27 02:08:34.912 058 15904.88 511.93 52665.55 88888.00 2024-02-27 02:08:35.412 058 15904.86 511.81 52665.58 88888.00 2024-02-27 02:08:35.912 058 15904.82 511.70 52665.71 88888.00 2024-02-27 02:08:36.412 058 15904.87 511.61 52665.76 88888.00 2024-02-27 02:08:36.912 058 15904.94 511.48 52665.75 88888.00 2024-02-27 02:08:37.412 058 15904.99 511.35 52665.75 88888.00 2024-02-27 02:08:37.912 058 15905.02 511.33 52665.74 88888.00 2024-02-27 02:08:38.412 058 15905.06 511.34 52665.74 88888.00 2024-02-27 02:08:38.912 058 15905.05 511.34 52665.63 88888.00 2024-02-27 02:08:39.412 058 15905.04 511.31 52665.59 88888.00 2024-02-27 02:08:39.912 058 15905.05 511.32 52665.55 88888.00 2024-02-27 02:08:40.412 058 15905.04 511.38 52665.56 88888.00 2024-02-27 02:08:40.912 058 15905.06 511.32 52665.59 88888.00 2024-02-27 02:08:41.412 058 15905.08 511.21 52665.60 88888.00 2024-02-27 02:08:41.912 058 15905.12 511.15 52665.65 88888.00 2024-02-27 02:08:42.412 058 15905.21 511.08 52665.67 88888.00 2024-02-27 02:08:42.912 058 15905.27 511.00 52665.69 88888.00 2024-02-27 02:08:43.412 058 15905.33 510.92 52665.77 88888.00 2024-02-27 02:08:43.912 058 15905.35 510.89 52665.80 88888.00 2024-02-27 02:08:44.412 058 15905.44 510.84 52665.91 88888.00 2024-02-27 02:08:44.912 058 15905.56 510.82 52665.99 88888.00 2024-02-27 02:08:45.412 058 15905.63 510.87 52666.10 88888.00 2024-02-27 02:08:45.912 058 15905.70 510.91 52666.13 88888.00 2024-02-27 02:08:46.412 058 15905.71 510.90 52666.08 88888.00 2024-02-27 02:08:46.912 058 15905.67 510.90 52666.12 88888.00 2024-02-27 02:08:47.412 058 15905.72 510.92 52666.20 88888.00 2024-02-27 02:08:47.912 058 15905.76 510.94 52666.24 88888.00 2024-02-27 02:08:48.412 058 15905.79 510.89 52666.30 88888.00 2024-02-27 02:08:48.912 058 15905.83 510.90 52666.31 88888.00 2024-02-27 02:08:49.412 058 15905.86 510.95 52666.38 88888.00 2024-02-27 02:08:49.912 058 15905.83 510.97 52666.41 88888.00 2024-02-27 02:08:50.412 058 15905.81 510.95 52666.44 88888.00 2024-02-27 02:08:50.912 058 15905.84 510.89 52666.40 88888.00 2024-02-27 02:08:51.412 058 15905.85 510.92 52666.36 88888.00 2024-02-27 02:08:51.912 058 15905.85 510.95 52666.36 88888.00 2024-02-27 02:08:52.412 058 15905.85 510.94 52666.36 88888.00 2024-02-27 02:08:52.912 058 15905.84 510.89 52666.36 88888.00 2024-02-27 02:08:53.412 058 15905.83 510.89 52666.34 88888.00 2024-02-27 02:08:53.912 058 15905.87 510.86 52666.33 88888.00 2024-02-27 02:08:54.412 058 15905.85 510.83 52666.24 88888.00 2024-02-27 02:08:54.912 058 15905.85 510.84 52666.24 88888.00 2024-02-27 02:08:55.412 058 15905.84 510.82 52666.26 88888.00 2024-02-27 02:08:55.912 058 15905.80 510.81 52666.26 88888.00 2024-02-27 02:08:56.912 058 15905.84 510.79 52666.26 88888.00 2024-02-27 02:08:57.412 058 15905.80 510.82 52666.29 88888.00 2024-02-27 02:08:57.912 058 15905.83 510.80 52666.29 88888.00 2024-02-27 02:08:58.412 058 15905.83 510.80 52666.24 88888.00 2024-02-27 02:08:58.912 058 15905.81 510.74 52666.18 88888.00 2024-02-27 02:08:59.412 058 15905.81 510.73 52666.14 88888.00 2024-02-27 02:08:59.912 058 15905.80 510.66 52666.15 88888.00 2024-02-27 02:09:00.412 058 15905.77 510.65 52666.16 88888.00 2024-02-27 02:09:00.912 058 15905.79 510.64 52666.13 88888.00 2024-02-27 02:09:01.412 058 15905.77 510.64 52666.07 88888.00 2024-02-27 02:09:01.912 058 15905.76 510.66 52666.00 88888.00 2024-02-27 02:09:02.412 058 15905.80 510.65 52665.96 88888.00 2024-02-27 02:09:02.912 058 15905.77 510.62 52665.94 88888.00 2024-02-27 02:09:03.412 058 15905.84 510.60 52665.96 88888.00 2024-02-27 02:09:03.912 058 15905.84 510.56 52665.99 88888.00 2024-02-27 02:09:04.412 058 15905.87 510.55 52665.97 88888.00 2024-02-27 02:09:04.912 058 15905.86 510.57 52666.01 88888.00 2024-02-27 02:09:05.412 058 15905.89 510.56 52665.97 88888.00 2024-02-27 02:09:05.912 058 15905.86 510.55 52665.96 88888.00 2024-02-27 02:09:06.412 058 15905.87 510.54 52665.95 88888.00 2024-02-27 02:09:06.912 058 15905.88 510.52 52665.94 88888.00 2024-02-27 02:09:07.412 058 15905.90 510.52 52665.85 88888.00 2024-02-27 02:09:07.912 058 15905.90 510.49 52665.79 88888.00 2024-02-27 02:09:08.412 058 15905.92 510.49 52665.76 88888.00 2024-02-27 02:09:08.912 058 15905.90 510.49 52665.77 88888.00 2024-02-27 02:09:09.412 058 15905.89 510.48 52665.77 88888.00 2024-02-27 02:09:09.912 058 15905.88 510.46 52665.78 88888.00 2024-02-27 02:09:10.412 058 15905.93 510.46 52665.81 88888.00 2024-02-27 02:09:10.912 058 15905.93 510.44 52665.75 88888.00 2024-02-27 02:09:11.412 058 15905.92 510.45 52665.73 88888.00 2024-02-27 02:09:11.913 058 15905.92 510.46 52665.76 88888.00 2024-02-27 02:09:12.413 058 15905.87 510.46 52665.75 88888.00 2024-02-27 02:09:12.913 058 15905.84 510.45 52665.76 88888.00 2024-02-27 02:09:13.413 058 15905.85 510.39 52665.70 88888.00 2024-02-27 02:09:13.913 058 15905.84 510.39 52665.64 88888.00 2024-02-27 02:09:14.413 058 15905.85 510.38 52665.60 88888.00 2024-02-27 02:09:14.913 058 15905.85 510.39 52665.59 88888.00 2024-02-27 02:09:15.413 058 15905.87 510.39 52665.57 88888.00 2024-02-27 02:09:15.913 058 15905.88 510.40 52665.56 88888.00 2024-02-27 02:09:16.413 058 15905.88 510.38 52665.56 88888.00 2024-02-27 02:09:16.913 058 15905.81 510.38 52665.52 88888.00 2024-02-27 02:09:17.413 058 15905.71 510.37 52665.45 88888.00 2024-02-27 02:09:17.913 058 15905.76 510.36 52665.45 88888.00 2024-02-27 02:09:18.413 058 15905.74 510.34 52665.42 88888.00 2024-02-27 02:09:18.913 058 15905.74 510.36 52665.45 88888.00 2024-02-27 02:09:19.413 058 15905.71 510.37 52665.47 88888.00 2024-02-27 02:09:19.913 058 15905.66 510.37 52665.43 88888.00 2024-02-27 02:09:20.413 058 15905.62 510.36 52665.38 88888.00 2024-02-27 02:09:20.913 058 15905.62 510.32 52665.34 88888.00 2024-02-27 02:09:21.413 058 15905.58 510.34 52665.32 88888.00 2024-02-27 02:09:21.913 058 15905.51 510.32 52665.31 88888.00 2024-02-27 02:09:22.413 058 15905.50 510.31 52665.29 88888.00 2024-02-27 02:09:22.913 058 15905.48 510.28 52665.20 88888.00 2024-02-27 02:09:23.413 058 15905.48 510.28 52665.20 88888.00 2024-02-27 02:09:23.913 058 15905.44 510.32 52665.19 88888.00 2024-02-27 02:09:24.413 058 15905.41 510.31 52665.13 88888.00 2024-02-27 02:09:24.913 058 15905.40 510.25 52665.09 88888.00 2024-02-27 02:09:25.413 058 15905.36 510.22 52665.08 88888.00 2024-02-27 02:09:25.913 058 15905.32 510.22 52665.04 88888.00 2024-02-27 02:09:26.413 058 15905.29 510.22 52665.09 88888.00 2024-02-27 02:09:26.913 058 15905.26 510.19 52665.05 88888.00 2024-02-27 02:09:27.413 058 15905.23 510.20 52665.00 88888.00 2024-02-27 02:09:27.913 058 15905.17 510.19 52664.95 88888.00 2024-02-27 02:09:28.413 058 15905.18 510.18 52664.89 88888.00 2024-02-27 02:09:28.913 058 15905.12 510.12 52664.82 88888.00 2024-02-27 02:09:29.413 058 15905.11 510.06 52664.73 88888.00 2024-02-27 02:09:29.913 058 15905.07 510.09 52664.73 88888.00 2024-02-27 02:09:30.413 058 15905.06 510.09 52664.70 88888.00 2024-02-27 02:09:30.913 058 15905.04 510.06 52664.63 88888.00 2024-02-27 02:09:31.413 058 15904.98 510.08 52664.58 88888.00 2024-02-27 02:09:31.913 058 15904.90 510.09 52664.57 88888.00 2024-02-27 02:09:32.413 058 15904.89 510.06 52664.52 88888.00 2024-02-27 02:09:32.913 058 15904.91 510.01 52664.47 88888.00 2024-02-27 02:09:33.413 058 15904.93 509.97 52664.50 88888.00 2024-02-27 02:09:33.913 058 15904.91 509.99 52664.48 88888.00 2024-02-27 02:09:34.913 058 15904.88 509.97 52664.42 88888.00 2024-02-27 02:09:35.413 058 15904.81 509.96 52664.40 88888.00 2024-02-27 02:09:35.913 058 15904.84 509.95 52664.36 88888.00 2024-02-27 02:09:36.413 058 15904.82 509.94 52664.30 88888.00 2024-02-27 02:09:36.913 058 15904.84 509.89 52664.22 88888.00 2024-02-27 02:09:37.413 058 15904.79 509.88 52664.17 88888.00 2024-02-27 02:09:37.913 058 15904.84 509.88 52664.15 88888.00 2024-02-27 02:09:38.413 058 15904.81 509.91 52664.08 88888.00 2024-02-27 02:09:38.913 058 15904.82 509.88 52664.08 88888.00 2024-02-27 02:09:39.413 058 15904.85 509.87 52664.08 88888.00 2024-02-27 02:09:39.913 058 15904.80 509.86 52664.06 88888.00 2024-02-27 02:09:40.413 058 15904.82 509.85 52664.04 88888.00 2024-02-27 02:09:40.913 058 15904.86 509.85 52664.03 88888.00 2024-02-27 02:09:41.413 058 15904.80 509.84 52664.00 88888.00 2024-02-27 02:09:41.913 058 15904.76 509.84 52663.96 88888.00 2024-02-27 02:09:42.413 058 15904.75 509.84 52663.96 88888.00 2024-02-27 02:09:42.913 058 15904.75 509.85 52663.92 88888.00 2024-02-27 02:09:43.413 058 15904.72 509.85 52663.87 88888.00 2024-02-27 02:09:43.913 058 15904.71 509.82 52663.79 88888.00 2024-02-27 02:09:44.413 058 15904.68 509.80 52663.74 88888.00 2024-02-27 02:09:44.913 058 15904.70 509.77 52663.74 88888.00 2024-02-27 02:09:45.413 058 15904.72 509.79 52663.72 88888.00 2024-02-27 02:09:45.913 058 15904.68 509.79 52663.69 88888.00 2024-02-27 02:09:46.413 058 15904.67 509.77 52663.62 88888.00 2024-02-27 02:09:46.913 058 15904.63 509.76 52663.59 88888.00 2024-02-27 02:09:47.413 058 15904.58 509.79 52663.57 88888.00 2024-02-27 02:09:47.913 058 15904.55 509.77 52663.57 88888.00 2024-02-27 02:09:48.413 058 15904.58 509.74 52663.57 88888.00 2024-02-27 02:09:48.913 058 15904.60 509.71 52663.54 88888.00 2024-02-27 02:09:49.413 058 15904.58 509.74 52663.52 88888.00 2024-02-27 02:09:49.913 058 15904.54 509.74 52663.47 88888.00 2024-02-27 02:09:50.413 058 15904.50 509.71 52663.37 88888.00 2024-02-27 02:09:50.913 058 15904.47 509.73 52663.31 88888.00 2024-02-27 02:09:51.413 058 15904.52 509.70 52663.28 88888.00 2024-02-27 02:09:51.913 058 15904.45 509.67 52663.26 88888.00 2024-02-27 02:09:52.413 058 15904.42 509.65 52663.20 88888.00 2024-02-27 02:09:52.913 058 15904.49 509.63 52663.20 88888.00 2024-02-27 02:09:53.413 058 15904.50 509.62 52663.14 88888.00 2024-02-27 02:09:53.913 058 15904.48 509.65 52663.11 88888.00 2024-02-27 02:09:54.913 058 15904.45 509.69 52663.09 88888.00 2024-02-27 02:09:55.413 058 15904.43 509.65 52663.09 88888.00 2024-02-27 02:09:55.913 058 15904.45 509.66 52663.08 88888.00 2024-02-27 02:09:56.413 058 15904.47 509.65 52663.06 88888.00 2024-02-27 02:09:56.913 058 15904.45 509.61 52662.97 88888.00 2024-02-27 02:09:57.413 058 15904.45 509.60 52662.94 88888.00 2024-02-27 02:09:57.913 058 15904.40 509.57 52662.86 88888.00 2024-02-27 02:09:58.413 058 15904.38 509.56 52662.82 88888.00 2024-02-27 02:09:58.913 058 15904.38 509.54 52662.79 88888.00 2024-02-27 02:09:59.413 058 15904.36 509.53 52662.74 88888.00 2024-02-27 02:09:59.913 058 15904.31 509.53 52662.74 88888.00 2024-02-27 02:10:00.413 058 15904.35 509.52 52662.76 88888.00 2024-02-27 02:10:00.913 058 15904.40 509.52 52662.73 88888.00 2024-02-27 02:10:01.413 058 15904.38 509.51 52662.66 88888.00 2024-02-27 02:10:01.913 058 15904.41 509.50 52662.69 88888.00 2024-02-27 02:10:02.413 058 15904.40 509.49 52662.71 88888.00 2024-02-27 02:10:02.913 058 15904.34 509.52 52662.67 88888.00 2024-02-27 02:10:03.413 058 15904.35 509.51 52662.61 88888.00 2024-02-27 02:10:03.913 058 15904.39 509.51 52662.53 88888.00 2024-02-27 02:10:04.413 058 15904.40 509.48 52662.46 88888.00 2024-02-27 02:10:04.913 058 15904.42 509.44 52662.48 88888.00 2024-02-27 02:10:05.413 058 15904.38 509.43 52662.45 88888.00 2024-02-27 02:10:05.913 058 15904.35 509.42 52662.41 88888.00 2024-02-27 02:10:06.413 058 15904.32 509.41 52662.42 88888.00 2024-02-27 02:10:06.913 058 15904.35 509.39 52662.36 88888.00 2024-02-27 02:10:07.413 058 15904.36 509.37 52662.33 88888.00 2024-02-27 02:10:07.913 058 15904.33 509.37 52662.25 88888.00 2024-02-27 02:10:08.413 058 15904.35 509.36 52662.21 88888.00 2024-02-27 02:10:08.913 058 15904.40 509.36 52662.22 88888.00 2024-02-27 02:10:09.413 058 15904.43 509.39 52662.30 88888.00 2024-02-27 02:10:09.913 058 15904.43 509.36 52662.31 88888.00 2024-02-27 02:10:10.413 058 15904.43 509.33 52662.26 88888.00 2024-02-27 02:10:10.913 058 15904.39 509.35 52662.21 88888.00 2024-02-27 02:10:11.413 058 15904.41 509.33 52662.20 88888.00 2024-02-27 02:10:11.913 058 15904.39 509.35 52662.10 88888.00 2024-02-27 02:10:12.413 058 15904.39 509.32 52662.00 88888.00 2024-02-27 02:10:12.913 058 15904.43 509.33 52661.95 88888.00 2024-02-27 02:10:13.413 058 15904.42 509.33 52661.91 88888.00 2024-02-27 02:10:13.913 058 15904.40 509.27 52661.88 88888.00 2024-02-27 02:10:14.413 058 15904.39 509.25 52661.82 88888.00 2024-02-27 02:10:14.913 058 15904.42 509.24 52661.85 88888.00 2024-02-27 02:10:15.413 058 15904.49 509.21 52661.84 88888.00 2024-02-27 02:10:15.913 058 15904.51 509.23 52661.81 88888.00 2024-02-27 02:10:16.413 058 15904.52 509.24 52661.77 88888.00 2024-02-27 02:10:16.913 058 15904.53 509.22 52661.72 88888.00 2024-02-27 02:10:17.413 058 15904.51 509.21 52661.67 88888.00 2024-02-27 02:10:17.913 058 15904.50 509.23 52661.66 88888.00 2024-02-27 02:10:18.413 058 15904.53 509.23 52661.66 88888.00 2024-02-27 02:10:18.913 058 15904.49 509.19 52661.64 88888.00 2024-02-27 02:10:19.413 058 15904.51 509.18 52661.65 88888.00 2024-02-27 02:10:19.913 058 15904.53 509.17 52661.53 88888.00 2024-02-27 02:10:20.413 058 15904.55 509.17 52661.50 88888.00 2024-02-27 02:10:20.913 058 15904.60 509.17 52661.50 88888.00 2024-02-27 02:10:21.413 058 15904.54 509.18 52661.46 88888.00 2024-02-27 02:10:21.913 058 15904.54 509.17 52661.47 88888.00 2024-02-27 02:10:22.413 058 15904.58 509.15 52661.45 88888.00 2024-02-27 02:10:22.913 058 15904.54 509.14 52661.35 88888.00 2024-02-27 02:10:23.413 058 15904.53 509.14 52661.33 88888.00 2024-02-27 02:10:23.913 058 15904.55 509.15 52661.36 88888.00 2024-02-27 02:10:24.413 058 15904.58 509.13 52661.34 88888.00 2024-02-27 02:10:24.913 058 15904.57 509.10 52661.34 88888.00 2024-02-27 02:10:25.413 058 15904.59 509.09 52661.34 88888.00 2024-02-27 02:10:25.913 058 15904.57 509.11 52661.34 88888.00 2024-02-27 02:10:26.413 058 15904.54 509.07 52661.25 88888.00 2024-02-27 02:10:26.913 058 15904.50 509.02 52661.19 88888.00 2024-02-27 02:10:27.413 058 15904.51 509.04 52661.20 88888.00 2024-02-27 02:10:28.413 058 15904.55 509.05 52661.21 88888.00 2024-02-27 02:10:28.913 058 15904.54 509.00 52661.19 88888.00 2024-02-27 02:10:29.413 058 15904.47 508.99 52661.17 88888.00 2024-02-27 02:10:29.913 058 15904.48 509.01 52661.11 88888.00 2024-02-27 02:10:30.413 058 15904.44 509.01 52661.11 88888.00 2024-02-27 02:10:30.913 058 15904.45 509.00 52661.14 88888.00 2024-02-27 02:10:31.413 058 15904.45 508.98 52661.11 88888.00 2024-02-27 02:10:31.913 058 15904.45 508.94 52661.05 88888.00 2024-02-27 02:10:32.413 058 15904.45 508.94 52661.00 88888.00 2024-02-27 02:10:32.913 058 15904.44 508.90 52660.93 88888.00 2024-02-27 02:10:33.413 058 15904.39 508.89 52660.93 88888.00 2024-02-27 02:10:33.913 058 15904.39 508.92 52660.88 88888.00 2024-02-27 02:10:34.413 058 15904.35 508.88 52660.90 88888.00 2024-02-27 02:10:34.913 058 15904.31 508.83 52660.88 88888.00 2024-02-27 02:10:35.413 058 15904.33 508.85 52660.88 88888.00 2024-02-27 02:10:35.913 058 15904.35 508.84 52660.81 88888.00 2024-02-27 02:10:36.413 058 15904.33 508.81 52660.73 88888.00 2024-02-27 02:10:36.913 058 15904.29 508.79 52660.74 88888.00 2024-02-27 02:10:37.413 058 15904.31 508.76 52660.75 88888.00 2024-02-27 02:10:38.413 058 15904.27 508.71 52660.74 88888.00 2024-02-27 02:10:38.913 058 15904.20 508.70 52660.73 88888.00 2024-02-27 02:10:39.413 058 15904.21 508.68 52660.71 88888.00 2024-02-27 02:10:39.913 058 15904.18 508.71 52660.59 88888.00 2024-02-27 02:10:40.413 058 15904.13 508.73 52660.59 88888.00 2024-02-27 02:10:40.913 058 15904.08 508.72 52660.55 88888.00 2024-02-27 02:10:41.413 058 15904.00 508.68 52660.49 88888.00 2024-02-27 02:10:41.913 058 15903.97 508.70 52660.45 88888.00 2024-02-27 02:10:42.413 058 15903.97 508.68 52660.44 88888.00 2024-02-27 02:10:42.913 058 15904.00 508.66 52660.43 88888.00 2024-02-27 02:10:43.413 058 15903.93 508.65 52660.36 88888.00 2024-02-27 02:10:43.913 058 15903.88 508.67 52660.31 88888.00 2024-02-27 02:10:44.413 058 15903.94 508.65 52660.32 88888.00 2024-02-27 02:10:44.913 058 15903.89 508.63 52660.29 88888.00 2024-02-27 02:10:45.413 058 15903.86 508.63 52660.29 88888.00 2024-02-27 02:10:45.913 058 15903.86 508.67 52660.27 88888.00 2024-02-27 02:10:46.413 058 15903.86 508.67 52660.23 88888.00 2024-02-27 02:10:46.913 058 15903.79 508.66 52660.19 88888.00 2024-02-27 02:10:47.413 058 15903.75 508.66 52660.14 88888.00 2024-02-27 02:10:47.913 058 15903.77 508.64 52660.15 88888.00 2024-02-27 02:10:48.413 058 15903.72 508.65 52660.07 88888.00 2024-02-27 02:10:48.913 058 15903.68 508.58 52660.03 88888.00 2024-02-27 02:10:49.413 058 15903.58 508.50 52659.98 88888.00 2024-02-27 02:10:49.913 058 15903.61 508.49 52659.98 88888.00 2024-02-27 02:10:50.413 058 15903.59 508.49 52659.95 88888.00 2024-02-27 02:10:50.913 058 15903.53 508.49 52659.91 88888.00 2024-02-27 02:10:51.413 058 15903.55 508.49 52659.90 88888.00 2024-02-27 02:10:51.913 058 15903.53 508.52 52659.85 88888.00 2024-02-27 02:10:52.413 058 15903.50 508.54 52659.83 88888.00 2024-02-27 02:10:52.913 058 15903.45 508.48 52659.79 88888.00 2024-02-27 02:10:53.413 058 15903.41 508.49 52659.74 88888.00 2024-02-27 02:10:53.913 058 15903.35 508.48 52659.64 88888.00 2024-02-27 02:10:54.413 058 15903.34 508.47 52659.58 88888.00 2024-02-27 02:10:54.913 058 15903.35 508.45 52659.57 88888.00 2024-02-27 02:10:55.413 058 15903.34 508.44 52659.54 88888.00 2024-02-27 02:10:55.913 058 15903.34 508.46 52659.50 88888.00 2024-02-27 02:10:56.413 058 15903.28 508.46 52659.45 88888.00 2024-02-27 02:10:56.913 058 15903.25 508.40 52659.40 88888.00 2024-02-27 02:10:57.413 058 15903.21 508.38 52659.37 88888.00 2024-02-27 02:10:57.913 058 15903.17 508.33 52659.36 88888.00 2024-02-27 02:10:58.413 058 15903.14 508.35 52659.33 88888.00 2024-02-27 02:10:58.913 058 15903.13 508.37 52659.28 88888.00 2024-02-27 02:10:59.413 058 15903.13 508.40 52659.26 88888.00 2024-02-27 02:10:59.913 058 15903.15 508.44 52659.28 88888.00 2024-02-27 02:11:00.413 058 15903.15 508.44 52659.28 88888.00 2024-02-27 02:11:00.913 058 15903.15 508.39 52659.25 88888.00 2024-02-27 02:11:01.413 058 15903.13 508.36 52659.20 88888.00 2024-02-27 02:11:01.913 058 15903.08 508.35 52659.22 88888.00 2024-02-27 02:11:02.413 058 15903.01 508.32 52659.16 88888.00 2024-02-27 02:11:02.913 058 15902.98 508.31 52659.06 88888.00 2024-02-27 02:11:03.413 058 15902.98 508.29 52659.03 88888.00 2024-02-27 02:11:03.913 058 15902.98 508.29 52659.04 88888.00 2024-02-27 02:11:04.413 058 15902.89 508.27 52659.02 88888.00 2024-02-27 02:11:04.913 058 15902.90 508.29 52658.98 88888.00 2024-02-27 02:11:05.413 058 15902.86 508.29 52658.94 88888.00 2024-02-27 02:11:05.913 058 15902.82 508.30 52658.88 88888.00 2024-02-27 02:11:06.413 058 15902.77 508.29 52658.80 88888.00 2024-02-27 02:11:06.913 058 15902.74 508.29 52658.77 88888.00 2024-02-27 02:11:07.413 058 15902.72 508.27 52658.78 88888.00 2024-02-27 02:11:07.913 058 15902.67 508.27 52658.80 88888.00 2024-02-27 02:11:08.413 058 15902.61 508.22 52658.80 88888.00 2024-02-27 02:11:08.913 058 15902.58 508.21 52658.72 88888.00 2024-02-27 02:11:09.413 058 15902.58 508.22 52658.65 88888.00 2024-02-27 02:11:09.913 058 15902.51 508.21 52658.59 88888.00 2024-02-27 02:11:10.413 058 15902.44 508.18 52658.56 88888.00 2024-02-27 02:11:10.913 058 15902.36 508.18 52658.54 88888.00 2024-02-27 02:11:11.413 058 15902.36 508.21 52658.54 88888.00 2024-02-27 02:11:11.913 058 15902.32 508.18 52658.51 88888.00 2024-02-27 02:11:12.413 058 15902.34 508.14 52658.47 88888.00 2024-02-27 02:11:12.913 058 15902.30 508.18 52658.47 88888.00 2024-02-27 02:11:13.413 058 15902.27 508.18 52658.48 88888.00 2024-02-27 02:11:13.913 058 15902.21 508.21 52658.44 88888.00 2024-02-27 02:11:14.413 058 15902.17 508.22 52658.43 88888.00 2024-02-27 02:11:14.913 058 15902.14 508.23 52658.37 88888.00 2024-02-27 02:11:15.413 058 15902.13 508.27 52658.35 88888.00 2024-02-27 02:11:15.913 058 15902.03 508.26 52658.36 88888.00 2024-02-27 02:11:16.413 058 15901.95 508.24 52658.35 88888.00 2024-02-27 02:11:16.913 058 15901.96 508.22 52658.21 88888.00 2024-02-27 02:11:17.413 058 15901.92 508.22 52658.11 88888.00 2024-02-27 02:11:17.913 058 15901.88 508.22 52658.08 88888.00 2024-02-27 02:11:18.413 058 15901.79 508.20 52658.09 88888.00 2024-02-27 02:11:18.913 058 15901.71 508.18 52658.03 88888.00 2024-02-27 02:11:19.913 058 15901.62 508.14 52657.96 88888.00 2024-02-27 02:11:20.413 058 15901.58 508.18 52657.95 88888.00 2024-02-27 02:11:20.913 058 15901.55 508.15 52657.93 88888.00 2024-02-27 02:11:21.413 058 15901.52 508.15 52657.93 88888.00 2024-02-27 02:11:21.913 058 15901.52 508.14 52657.90 88888.00 2024-02-27 02:11:22.413 058 15901.46 508.14 52657.83 88888.00 2024-02-27 02:11:22.913 058 15901.33 508.13 52657.76 88888.00 2024-02-27 02:11:23.413 058 15901.27 508.13 52657.75 88888.00 2024-02-27 02:11:23.913 058 15901.23 508.18 52657.73 88888.00 2024-02-27 02:11:24.413 058 15901.22 508.19 52657.68 88888.00 2024-02-27 02:11:24.913 058 15901.17 508.20 52657.61 88888.00 2024-02-27 02:11:25.413 058 15901.19 508.20 52657.55 88888.00 2024-02-27 02:11:25.913 058 15901.14 508.19 52657.44 88888.00 2024-02-27 02:11:26.413 058 15901.08 508.15 52657.40 88888.00 2024-02-27 02:11:26.913 058 15901.08 508.16 52657.35 88888.00 2024-02-27 02:11:27.413 058 15901.00 508.16 52657.31 88888.00 2024-02-27 02:11:27.913 058 15900.93 508.15 52657.27 88888.00 2024-02-27 02:11:28.413 058 15900.87 508.15 52657.27 88888.00 2024-02-27 02:11:28.913 058 15900.86 508.15 52657.26 88888.00 2024-02-27 02:11:29.913 058 15900.78 508.12 52657.20 88888.00 2024-02-27 02:11:30.413 058 15900.70 508.14 52657.14 88888.00 2024-02-27 02:11:30.913 058 15900.62 508.14 52657.09 88888.00 2024-02-27 02:11:31.413 058 15900.54 508.14 52657.04 88888.00 2024-02-27 02:11:31.913 058 15900.47 508.13 52656.96 88888.00 2024-02-27 02:11:32.413 058 15900.46 508.13 52656.91 88888.00 2024-02-27 02:11:32.913 058 15900.38 508.13 52656.88 88888.00 2024-02-27 02:11:33.413 058 15900.30 508.06 52656.81 88888.00 2024-02-27 02:11:33.913 058 15900.29 508.04 52656.76 88888.00 2024-02-27 02:11:34.413 058 15900.25 508.04 52656.75 88888.00 2024-02-27 02:11:34.913 058 15900.21 508.05 52656.68 88888.00 2024-02-27 02:11:35.413 058 15900.19 508.05 52656.64 88888.00 2024-02-27 02:11:35.913 058 15900.21 508.05 52656.70 88888.00 2024-02-27 02:11:36.413 058 15900.17 508.05 52656.67 88888.00 2024-02-27 02:11:36.913 058 15900.20 508.02 52656.62 88888.00 2024-02-27 02:11:37.913 058 15900.05 507.97 52656.51 88888.00 2024-02-27 02:11:38.413 058 15899.96 507.93 52656.43 88888.00 2024-02-27 02:11:38.913 058 15899.89 507.88 52656.33 88888.00 2024-02-27 02:11:39.413 058 15899.84 507.87 52656.27 88888.00 2024-02-27 02:11:39.913 058 15899.80 507.87 52656.24 88888.00 2024-02-27 02:11:40.413 058 15899.80 507.86 52656.23 88888.00 2024-02-27 02:11:40.913 058 15899.79 507.84 52656.17 88888.00 2024-02-27 02:11:41.413 058 15899.73 507.85 52656.16 88888.00 2024-02-27 02:11:41.913 058 15899.68 507.87 52656.11 88888.00 2024-02-27 02:11:42.413 058 15899.59 507.86 52656.04 88888.00 2024-02-27 02:11:42.913 058 15899.53 507.83 52656.07 88888.00 2024-02-27 02:11:43.413 058 15899.45 507.77 52656.04 88888.00 2024-02-27 02:11:43.913 058 15899.42 507.77 52655.96 88888.00 2024-02-27 02:11:44.413 058 15899.38 507.75 52655.85 88888.00 2024-02-27 02:11:44.913 058 15899.30 507.72 52655.82 88888.00 2024-02-27 02:11:45.413 058 15899.25 507.68 52655.77 88888.00 2024-02-27 02:11:45.913 058 15899.23 507.61 52655.67 88888.00 2024-02-27 02:11:46.413 058 15899.20 507.59 52655.57 88888.00 2024-02-27 02:11:46.913 058 15899.14 507.58 52655.56 88888.00 2024-02-27 02:11:47.913 058 15899.03 507.53 52655.51 88888.00 2024-02-27 02:11:48.413 058 15898.97 507.50 52655.48 88888.00 2024-02-27 02:11:48.913 058 15898.91 507.49 52655.48 88888.00 2024-02-27 02:11:49.413 058 15898.83 507.47 52655.41 88888.00 2024-02-27 02:11:49.913 058 15898.85 507.44 52655.36 88888.00 2024-02-27 02:11:50.413 058 15898.82 507.38 52655.39 88888.00 2024-02-27 02:11:50.913 058 15898.74 507.36 52655.33 88888.00 2024-02-27 02:11:51.413 058 15898.74 507.37 52655.27 88888.00 2024-02-27 02:11:51.913 058 15898.63 507.37 52655.28 88888.00 2024-02-27 02:11:52.413 058 15898.55 507.34 52655.25 88888.00 2024-02-27 02:11:52.913 058 15898.51 507.31 52655.15 88888.00 2024-02-27 02:11:53.413 058 15898.48 507.24 52655.03 88888.00 2024-02-27 02:11:53.913 058 15898.48 507.25 52655.01 88888.00 2024-02-27 02:11:54.413 058 15898.36 507.21 52654.95 88888.00 2024-02-27 02:11:54.913 058 15898.30 507.18 52654.92 88888.00 2024-02-27 02:11:55.413 058 15898.30 507.16 52654.84 88888.00 2024-02-27 02:11:55.913 058 15898.24 507.09 52654.76 88888.00 2024-02-27 02:11:56.413 058 15898.17 507.05 52654.72 88888.00 2024-02-27 02:11:56.913 058 15898.13 507.00 52654.64 88888.00 2024-02-27 02:11:57.413 058 15898.08 506.98 52654.62 88888.00 2024-02-27 02:11:57.913 058 15898.07 506.92 52654.63 88888.00 2024-02-27 02:11:58.413 058 15897.98 506.89 52654.54 88888.00 2024-02-27 02:11:58.913 058 15897.92 506.83 52654.48 88888.00 2024-02-27 02:11:59.413 058 15897.90 506.82 52654.43 88888.00 2024-02-27 02:11:59.913 058 15897.89 506.82 52654.35 88888.00 2024-02-27 02:12:00.413 058 15897.88 506.81 52654.23 88888.00 2024-02-27 02:12:00.913 058 15897.84 506.77 52654.13 88888.00 2024-02-27 02:12:01.413 058 15897.79 506.74 52654.11 88888.00 2024-02-27 02:12:01.913 058 15897.72 506.74 52654.06 88888.00 2024-02-27 02:12:02.413 058 15897.72 506.72 52654.04 88888.00 2024-02-27 02:12:02.913 058 15897.67 506.63 52653.96 88888.00 2024-02-27 02:12:03.413 058 15897.63 506.56 52653.91 88888.00 2024-02-27 02:12:03.913 058 15897.52 506.56 52653.88 88888.00 2024-02-27 02:12:04.413 058 15897.44 506.59 52653.85 88888.00 2024-02-27 02:12:04.913 058 15897.43 506.51 52653.80 88888.00 2024-02-27 02:12:05.413 058 15897.43 506.46 52653.69 88888.00 2024-02-27 02:12:05.913 058 15897.37 506.45 52653.67 88888.00 2024-02-27 02:12:06.413 058 15897.35 506.42 52653.57 88888.00 2024-02-27 02:12:06.913 058 15897.30 506.39 52653.50 88888.00 2024-02-27 02:12:07.413 058 15897.24 506.37 52653.49 88888.00 2024-02-27 02:12:07.913 058 15897.16 506.32 52653.44 88888.00 2024-02-27 02:12:08.413 058 15897.16 506.29 52653.38 88888.00 2024-02-27 02:12:08.913 058 15897.09 506.30 52653.28 88888.00 2024-02-27 02:12:09.413 058 15897.02 506.30 52653.20 88888.00 2024-02-27 02:12:09.913 058 15897.02 506.22 52653.14 88888.00 2024-02-27 02:12:10.413 058 15897.03 506.17 52653.11 88888.00 2024-02-27 02:12:10.913 058 15897.03 506.12 52653.05 88888.00 2024-02-27 02:12:11.413 058 15897.01 506.12 52652.97 88888.00 2024-02-27 02:12:11.913 058 15896.94 506.13 52652.97 88888.00 2024-02-27 02:12:12.413 058 15896.90 506.11 52652.93 88888.00 2024-02-27 02:12:12.913 058 15896.90 506.08 52652.86 88888.00 2024-02-27 02:12:13.413 058 15896.88 506.05 52652.80 88888.00 2024-02-27 02:12:13.913 058 15896.83 505.99 52652.80 88888.00 2024-02-27 02:12:14.413 058 15896.80 505.96 52652.74 88888.00 2024-02-27 02:12:14.913 058 15896.74 505.90 52652.59 88888.00 2024-02-27 02:12:15.413 058 15896.72 505.85 52652.54 88888.00 2024-02-27 02:12:15.913 058 15896.66 505.82 52652.50 88888.00 2024-02-27 02:12:16.413 058 15896.58 505.81 52652.42 88888.00 2024-02-27 02:12:16.913 058 15896.55 505.76 52652.37 88888.00 2024-02-27 02:12:17.413 058 15896.52 505.73 52652.27 88888.00 2024-02-27 02:12:17.913 058 15896.47 505.73 52652.21 88888.00 2024-02-27 02:12:18.413 058 15896.45 505.74 52652.11 88888.00 2024-02-27 02:12:18.913 058 15896.35 505.76 52652.11 88888.00 2024-02-27 02:12:19.413 058 15896.23 505.71 52652.04 88888.00 2024-02-27 02:12:19.913 058 15896.19 505.68 52651.96 88888.00 2024-02-27 02:12:20.413 058 15896.19 505.64 52651.85 88888.00 2024-02-27 02:12:21.413 058 15896.09 505.58 52651.72 88888.00 2024-02-27 02:12:21.913 058 15896.09 505.54 52651.70 88888.00 2024-02-27 02:12:22.413 058 15896.01 505.54 52651.61 88888.00 2024-02-27 02:12:22.913 058 15895.96 505.53 52651.54 88888.00 2024-02-27 02:12:23.413 058 15895.92 505.47 52651.44 88888.00 2024-02-27 02:12:23.913 058 15895.89 505.43 52651.31 88888.00 2024-02-27 02:12:24.413 058 15895.87 505.34 52651.27 88888.00 2024-02-27 02:12:24.913 058 15895.85 505.31 52651.31 88888.00 2024-02-27 02:12:25.413 058 15895.82 505.33 52651.25 88888.00 2024-02-27 02:12:25.913 058 15895.76 505.31 52651.17 88888.00 2024-02-27 02:12:26.413 058 15895.71 505.27 52651.06 88888.00 2024-02-27 02:12:26.913 058 15895.71 505.20 52651.02 88888.00 2024-02-27 02:12:27.413 058 15895.72 505.22 52650.97 88888.00 2024-02-27 02:12:27.913 058 15895.66 505.20 52650.88 88888.00 2024-02-27 02:12:28.413 058 15895.62 505.15 52650.83 88888.00 2024-02-27 02:12:28.913 058 15895.59 505.10 52650.78 88888.00 2024-02-27 02:12:29.413 058 15895.56 505.09 52650.66 88888.00 2024-02-27 02:12:29.913 058 15895.62 505.08 52650.59 88888.00 2024-02-27 02:12:30.413 058 15895.59 505.08 52650.56 88888.00 2024-02-27 02:12:31.413 058 15895.63 505.00 52650.46 88888.00 2024-02-27 02:12:31.913 058 15895.64 504.94 52650.44 88888.00 2024-02-27 02:12:32.413 058 15895.59 504.90 52650.41 88888.00 2024-02-27 02:12:32.913 058 15895.59 504.92 52650.37 88888.00 2024-02-27 02:12:33.413 058 15895.63 504.92 52650.30 88888.00 2024-02-27 02:12:33.913 058 15895.63 504.86 52650.27 88888.00 2024-02-27 02:12:34.413 058 15895.63 504.82 52650.17 88888.00 2024-02-27 02:12:34.913 058 15895.59 504.81 52650.12 88888.00 2024-02-27 02:12:35.413 058 15895.58 504.78 52650.09 88888.00 2024-02-27 02:12:35.913 058 15895.52 504.74 52650.08 88888.00 2024-02-27 02:12:36.413 058 15895.49 504.70 52650.04 88888.00 2024-02-27 02:12:36.913 058 15895.50 504.69 52649.95 88888.00 2024-02-27 02:12:37.413 058 15895.49 504.65 52649.86 88888.00 2024-02-27 02:12:37.913 058 15895.47 504.66 52649.79 88888.00 2024-02-27 02:12:38.413 058 15895.47 504.63 52649.77 88888.00 2024-02-27 02:12:38.913 058 15895.45 504.59 52649.71 88888.00 2024-02-27 02:12:39.413 058 15895.40 504.55 52649.67 88888.00 2024-02-27 02:12:39.913 058 15895.40 504.52 52649.60 88888.00 2024-02-27 02:12:40.413 058 15895.43 504.49 52649.58 88888.00 2024-02-27 02:12:40.913 058 15895.41 504.50 52649.57 88888.00 2024-02-27 02:12:41.413 058 15895.40 504.48 52649.55 88888.00 2024-02-27 02:12:41.913 058 15895.39 504.43 52649.51 88888.00 2024-02-27 02:12:42.413 058 15895.37 504.41 52649.44 88888.00 2024-02-27 02:12:42.913 058 15895.36 504.40 52649.37 88888.00 2024-02-27 02:12:43.413 058 15895.32 504.40 52649.29 88888.00 2024-02-27 02:12:43.913 058 15895.30 504.37 52649.19 88888.00 2024-02-27 02:12:44.413 058 15895.28 504.37 52649.10 88888.00 2024-02-27 02:12:44.913 058 15895.29 504.37 52649.03 88888.00 2024-02-27 02:12:45.413 058 15895.25 504.34 52649.02 88888.00 2024-02-27 02:12:45.913 058 15895.29 504.32 52648.98 88888.00 2024-02-27 02:12:46.413 058 15895.27 504.31 52648.94 88888.00 2024-02-27 02:12:46.913 058 15895.26 504.30 52648.92 88888.00 2024-02-27 02:12:47.413 058 15895.23 504.27 52648.84 88888.00 2024-02-27 02:12:47.913 058 15895.22 504.25 52648.84 88888.00 2024-02-27 02:12:48.413 058 15895.21 504.21 52648.81 88888.00 2024-02-27 02:12:48.913 058 15895.23 504.20 52648.79 88888.00 2024-02-27 02:12:49.413 058 15895.20 504.17 52648.68 88888.00 2024-02-27 02:12:49.913 058 15895.18 504.13 52648.63 88888.00 2024-02-27 02:12:50.413 058 15895.17 504.14 52648.59 88888.00 2024-02-27 02:12:50.913 058 15895.10 504.12 52648.47 88888.00 2024-02-27 02:12:51.413 058 15895.11 504.07 52648.38 88888.00 2024-02-27 02:12:51.913 058 15895.10 504.03 52648.30 88888.00 2024-02-27 02:12:52.413 058 15895.10 504.03 52648.26 88888.00 2024-02-27 02:12:52.913 058 15895.10 504.03 52648.26 88888.00 2024-02-27 02:12:53.413 058 15895.10 504.01 52648.23 88888.00 2024-02-27 02:12:53.913 058 15895.05 503.99 52648.20 88888.00 2024-02-27 02:12:54.413 058 15895.02 503.99 52648.17 88888.00 2024-02-27 02:12:54.913 058 15895.01 503.96 52648.17 88888.00 2024-02-27 02:12:55.413 058 15895.01 503.98 52648.14 88888.00 2024-02-27 02:12:55.913 058 15895.00 503.95 52648.07 88888.00 2024-02-27 02:12:56.413 058 15894.91 503.91 52648.03 88888.00 2024-02-27 02:12:56.913 058 15894.84 503.84 52647.93 88888.00 2024-02-27 02:12:57.413 058 15894.84 503.79 52647.89 88888.00 2024-02-27 02:12:57.913 058 15894.83 503.77 52647.82 88888.00 2024-02-27 02:12:58.413 058 15894.80 503.74 52647.76 88888.00 2024-02-27 02:12:58.913 058 15894.74 503.73 52647.70 88888.00 2024-02-27 02:12:59.413 058 15894.72 503.72 52647.65 88888.00 2024-02-27 02:12:59.913 058 15894.68 503.71 52647.62 88888.00 2024-02-27 02:13:00.413 058 15894.64 503.72 52647.60 88888.00 2024-02-27 02:13:00.913 058 15894.63 503.74 52647.58 88888.00 2024-02-27 02:13:01.413 058 15894.62 503.68 52647.51 88888.00 2024-02-27 02:13:01.913 058 15894.59 503.63 52647.47 88888.00 2024-02-27 02:13:02.413 058 15894.58 503.62 52647.47 88888.00 2024-02-27 02:13:02.913 058 15894.51 503.58 52647.38 88888.00 2024-02-27 02:13:03.413 058 15894.50 503.57 52647.30 88888.00 2024-02-27 02:13:03.913 058 15894.45 503.56 52647.23 88888.00 2024-02-27 02:13:04.413 058 15894.41 503.55 52647.23 88888.00 2024-02-27 02:13:04.913 058 15894.42 503.49 52647.16 88888.00 2024-02-27 02:13:05.413 058 15894.37 503.46 52647.06 88888.00 2024-02-27 02:13:05.913 058 15894.33 503.44 52647.00 88888.00 2024-02-27 02:13:06.413 058 15894.33 503.39 52647.03 88888.00 2024-02-27 02:13:06.913 058 15894.31 503.40 52646.97 88888.00 2024-02-27 02:13:07.413 058 15894.28 503.37 52646.88 88888.00 2024-02-27 02:13:07.913 058 15894.24 503.32 52646.92 88888.00 2024-02-27 02:13:08.413 058 15894.28 503.30 52646.89 88888.00 2024-02-27 02:13:08.913 058 15894.21 503.28 52646.83 88888.00 2024-02-27 02:13:09.413 058 15894.13 503.27 52646.79 88888.00 2024-02-27 02:13:09.913 058 15894.10 503.21 52646.75 88888.00 2024-02-27 02:13:10.413 058 15894.11 503.18 52646.67 88888.00 2024-02-27 02:13:10.913 058 15894.11 503.20 52646.61 88888.00 2024-02-27 02:13:11.413 058 15894.11 503.17 52646.53 88888.00 2024-02-27 02:13:11.913 058 15894.06 503.16 52646.44 88888.00 2024-02-27 02:13:12.913 058 15893.99 503.06 52646.35 88888.00 2024-02-27 02:13:13.413 058 15893.99 503.04 52646.28 88888.00 2024-02-27 02:13:13.913 058 15893.93 502.99 52646.27 88888.00 2024-02-27 02:13:14.413 058 15893.93 502.96 52646.20 88888.00 2024-02-27 02:13:14.913 058 15893.88 502.89 52646.23 88888.00 2024-02-27 02:13:15.413 058 15893.85 502.84 52646.20 88888.00 2024-02-27 02:13:15.913 058 15893.85 502.83 52646.12 88888.00 2024-02-27 02:13:16.413 058 15893.78 502.84 52646.03 88888.00 2024-02-27 02:13:16.913 058 15893.74 502.78 52645.96 88888.00 2024-02-27 02:13:17.413 058 15893.69 502.75 52645.92 88888.00 2024-02-27 02:13:17.913 058 15893.66 502.73 52645.84 88888.00 2024-02-27 02:13:18.413 058 15893.66 502.73 52645.82 88888.00 2024-02-27 02:13:18.913 058 15893.62 502.67 52645.80 88888.00 2024-02-27 02:13:19.413 058 15893.59 502.68 52645.73 88888.00 2024-02-27 02:13:19.913 058 15893.59 502.67 52645.66 88888.00 2024-02-27 02:13:20.413 058 15893.55 502.62 52645.62 88888.00 2024-02-27 02:13:20.913 058 15893.55 502.58 52645.57 88888.00 2024-02-27 02:13:21.413 058 15893.53 502.54 52645.54 88888.00 2024-02-27 02:13:21.913 058 15893.48 502.52 52645.51 88888.00 2024-02-27 02:13:22.913 058 15893.48 502.45 52645.43 88888.00 2024-02-27 02:13:23.413 058 15893.45 502.45 52645.38 88888.00 2024-02-27 02:13:23.913 058 15893.48 502.44 52645.32 88888.00 2024-02-27 02:13:24.413 058 15893.45 502.45 52645.26 88888.00 2024-02-27 02:13:24.913 058 15893.41 502.44 52645.23 88888.00 2024-02-27 02:13:25.413 058 15893.38 502.44 52645.20 88888.00 2024-02-27 02:13:25.913 058 15893.41 502.41 52645.14 88888.00 2024-02-27 02:13:26.413 058 15893.44 502.35 52645.06 88888.00 2024-02-27 02:13:26.913 058 15893.37 502.32 52645.00 88888.00 2024-02-27 02:13:27.413 058 15893.37 502.33 52644.94 88888.00 2024-02-27 02:13:27.913 058 15893.38 502.36 52644.96 88888.00 2024-02-27 02:13:28.413 058 15893.37 502.33 52644.90 88888.00 2024-02-27 02:13:28.913 058 15893.33 502.28 52644.81 88888.00 2024-02-27 02:13:29.413 058 15893.30 502.25 52644.76 88888.00 2024-02-27 02:13:29.913 058 15893.31 502.25 52644.72 88888.00 2024-02-27 02:13:30.413 058 15893.24 502.27 52644.67 88888.00 2024-02-27 02:13:30.913 058 15893.24 502.23 52644.67 88888.00 2024-02-27 02:13:31.413 058 15893.29 502.16 52644.61 88888.00 2024-02-27 02:13:31.913 058 15893.32 502.19 52644.55 88888.00 2024-02-27 02:13:32.413 058 15893.28 502.18 52644.50 88888.00 2024-02-27 02:13:32.913 058 15893.22 502.10 52644.43 88888.00 2024-02-27 02:13:33.413 058 15893.22 502.08 52644.41 88888.00 2024-02-27 02:13:33.913 058 15893.21 502.05 52644.36 88888.00 2024-02-27 02:13:34.413 058 15893.26 502.05 52644.30 88888.00 2024-02-27 02:13:34.913 058 15893.27 502.05 52644.25 88888.00 2024-02-27 02:13:35.413 058 15893.30 502.01 52644.21 88888.00 2024-02-27 02:13:35.913 058 15893.26 502.01 52644.18 88888.00 2024-02-27 02:13:36.413 058 15893.26 501.96 52644.19 88888.00 2024-02-27 02:13:36.913 058 15893.26 501.93 52644.19 88888.00 2024-02-27 02:13:37.413 058 15893.23 501.93 52644.10 88888.00 2024-02-27 02:13:37.913 058 15893.27 501.96 52644.08 88888.00 2024-02-27 02:13:38.404 058 15893.31 501.97 52644.04 88888.00 2024-02-27 02:13:38.904 058 15893.23 501.96 52643.99 88888.00 2024-02-27 02:13:39.404 058 15893.22 501.92 52643.96 88888.00 2024-02-27 02:13:39.904 058 15893.19 501.89 52643.91 88888.00 2024-02-27 02:13:40.404 058 15893.18 501.92 52643.85 88888.00 2024-02-27 02:13:40.904 058 15893.18 501.87 52643.79 88888.00 2024-02-27 02:13:41.404 058 15893.20 501.83 52643.72 88888.00 2024-02-27 02:13:41.904 058 15893.17 501.83 52643.69 88888.00 2024-02-27 02:13:42.904 058 15893.12 501.79 52643.61 88888.00 2024-02-27 02:13:43.404 058 15893.11 501.82 52643.57 88888.00 2024-02-27 02:13:43.904 058 15893.09 501.82 52643.58 88888.00 2024-02-27 02:13:44.404 058 15893.03 501.80 52643.51 88888.00 2024-02-27 02:13:44.904 058 15893.03 501.78 52643.44 88888.00 2024-02-27 02:13:45.404 058 15893.03 501.76 52643.46 88888.00 2024-02-27 02:13:45.904 058 15893.01 501.74 52643.45 88888.00 2024-02-27 02:13:46.404 058 15893.02 501.75 52643.43 88888.00 2024-02-27 02:13:46.904 058 15893.02 501.74 52643.43 88888.00 2024-02-27 02:13:47.404 058 15892.96 501.73 52643.32 88888.00 2024-02-27 02:13:47.904 058 15892.88 501.72 52643.26 88888.00 2024-02-27 02:13:48.404 058 15892.91 501.70 52643.19 88888.00 2024-02-27 02:13:48.904 058 15892.85 501.66 52643.16 88888.00 2024-02-27 02:13:49.404 058 15892.76 501.66 52643.12 88888.00 2024-02-27 02:13:49.904 058 15892.76 501.62 52643.06 88888.00 2024-02-27 02:13:50.404 058 15892.70 501.57 52643.01 88888.00 2024-02-27 02:13:50.904 058 15892.68 501.57 52643.00 88888.00 2024-02-27 02:13:51.404 058 15892.69 501.57 52642.95 88888.00 2024-02-27 02:13:51.904 058 15892.65 501.55 52642.99 88888.00 2024-02-27 02:13:52.404 058 15892.65 501.52 52643.01 88888.00 2024-02-27 02:13:52.904 058 15892.59 501.50 52642.92 88888.00 2024-02-27 02:13:53.404 058 15892.52 501.48 52642.84 88888.00 2024-02-27 02:13:53.904 058 15892.47 501.44 52642.78 88888.00 2024-02-27 02:13:54.404 058 15892.45 501.44 52642.73 88888.00 2024-02-27 02:13:54.904 058 15892.41 501.42 52642.64 88888.00 2024-02-27 02:13:55.404 058 15892.42 501.41 52642.58 88888.00 2024-02-27 02:13:55.904 058 15892.37 501.39 52642.45 88888.00 2024-02-27 02:13:56.404 058 15892.37 501.33 52642.35 88888.00 2024-02-27 02:13:56.904 058 15892.36 501.32 52642.33 88888.00 2024-02-27 02:13:57.404 058 15892.32 501.31 52642.32 88888.00 2024-02-27 02:13:57.904 058 15892.28 501.28 52642.29 88888.00 2024-02-27 02:13:58.404 058 15892.27 501.29 52642.26 88888.00 2024-02-27 02:13:58.904 058 15892.29 501.28 52642.22 88888.00 2024-02-27 02:13:59.404 058 15892.27 501.23 52642.22 88888.00 2024-02-27 02:13:59.904 058 15892.30 501.21 52642.18 88888.00 2024-02-27 02:14:00.904 058 15892.24 501.22 52642.12 88888.00 2024-02-27 02:14:01.404 058 15892.23 501.23 52642.03 88888.00 2024-02-27 02:14:01.904 058 15892.24 501.26 52641.99 88888.00 2024-02-27 02:14:02.404 058 15892.22 501.26 52641.99 88888.00 2024-02-27 02:14:02.904 058 15892.19 501.20 52641.92 88888.00 2024-02-27 02:14:03.404 058 15892.13 501.14 52641.85 88888.00 2024-02-27 02:14:03.904 058 15892.12 501.14 52641.84 88888.00 2024-02-27 02:14:04.404 058 15892.16 501.14 52641.82 88888.00 2024-02-27 02:14:04.904 058 15892.13 501.12 52641.78 88888.00 2024-02-27 02:14:05.404 058 15892.07 501.09 52641.78 88888.00 2024-02-27 02:14:05.904 058 15892.09 501.09 52641.73 88888.00 2024-02-27 02:14:06.404 058 15892.11 501.01 52641.72 88888.00 2024-02-27 02:14:06.904 058 15892.16 501.00 52641.76 88888.00 2024-02-27 02:14:07.404 058 15892.19 501.02 52641.65 88888.00 2024-02-27 02:14:07.904 058 15892.13 500.96 52641.59 88888.00 2024-02-27 02:14:08.404 058 15892.07 500.89 52641.53 88888.00 2024-02-27 02:14:08.904 058 15892.02 500.86 52641.51 88888.00 2024-02-27 02:14:09.404 058 15892.00 500.86 52641.49 88888.00 2024-02-27 02:14:09.904 058 15892.03 500.87 52641.41 88888.00 2024-02-27 02:14:10.404 058 15892.05 500.83 52641.33 88888.00 2024-02-27 02:14:10.904 058 15892.09 500.81 52641.26 88888.00 2024-02-27 02:14:11.404 058 15892.06 500.83 52641.25 88888.00 2024-02-27 02:14:11.904 058 15892.07 500.81 52641.25 88888.00 2024-02-27 02:14:12.404 058 15891.98 500.80 52641.23 88888.00 2024-02-27 02:14:12.904 058 15892.02 500.79 52641.20 88888.00 2024-02-27 02:14:13.404 058 15892.00 500.79 52641.20 88888.00 2024-02-27 02:14:13.904 058 15892.01 500.79 52641.20 88888.00 2024-02-27 02:14:14.404 058 15892.02 500.77 52641.22 88888.00 2024-02-27 02:14:14.904 058 15892.00 500.72 52641.18 88888.00 2024-02-27 02:14:15.404 058 15892.00 500.72 52641.10 88888.00 2024-02-27 02:14:15.904 058 15891.96 500.74 52640.98 88888.00 2024-02-27 02:14:16.404 058 15891.94 500.71 52640.95 88888.00 2024-02-27 02:14:16.904 058 15891.95 500.70 52640.93 88888.00 2024-02-27 02:14:17.404 058 15891.97 500.70 52640.88 88888.00 2024-02-27 02:14:17.904 058 15891.97 500.71 52640.80 88888.00 2024-02-27 02:14:18.404 058 15891.97 500.72 52640.77 88888.00 2024-02-27 02:14:18.904 058 15891.97 500.67 52640.78 88888.00 2024-02-27 02:14:19.404 058 15891.98 500.64 52640.71 88888.00 2024-02-27 02:14:19.904 058 15892.02 500.60 52640.72 88888.00 2024-02-27 02:14:20.404 058 15891.98 500.55 52640.71 88888.00 2024-02-27 02:14:20.904 058 15891.98 500.60 52640.73 88888.00 2024-02-27 02:14:21.404 058 15891.97 500.61 52640.72 88888.00 2024-02-27 02:14:21.904 058 15892.04 500.58 52640.63 88888.00 2024-02-27 02:14:22.404 058 15892.09 500.55 52640.59 88888.00 2024-02-27 02:14:22.904 058 15892.04 500.55 52640.57 88888.00 2024-02-27 02:14:23.404 058 15892.06 500.59 52640.56 88888.00 2024-02-27 02:14:23.904 058 15892.07 500.60 52640.49 88888.00 2024-02-27 02:14:24.404 058 15892.13 500.59 52640.38 88888.00 2024-02-27 02:14:24.904 058 15892.13 500.58 52640.39 88888.00 2024-02-27 02:14:25.404 058 15892.18 500.61 52640.39 88888.00 2024-02-27 02:14:25.904 058 15892.19 500.61 52640.36 88888.00 2024-02-27 02:14:26.404 058 15892.27 500.62 52640.33 88888.00 2024-02-27 02:14:26.904 058 15892.31 500.62 52640.33 88888.00 2024-02-27 02:14:27.404 058 15892.36 500.63 52640.31 88888.00 2024-02-27 02:14:27.904 058 15892.43 500.63 52640.28 88888.00 2024-02-27 02:14:28.404 058 15892.43 500.63 52640.29 88888.00 2024-02-27 02:14:28.904 058 15892.49 500.66 52640.27 88888.00 2024-02-27 02:14:29.404 058 15892.45 500.64 52640.17 88888.00 2024-02-27 02:14:29.904 058 15892.48 500.69 52640.14 88888.00 2024-02-27 02:14:30.404 058 15892.54 500.66 52640.09 88888.00 2024-02-27 02:14:30.904 058 15892.60 500.71 52640.00 88888.00 2024-02-27 02:14:31.404 058 15892.64 500.74 52639.88 88888.00 2024-02-27 02:14:31.904 058 15892.64 500.69 52639.80 88888.00 2024-02-27 02:14:32.404 058 15892.65 500.72 52639.77 88888.00 2024-02-27 02:14:32.904 058 15892.66 500.80 52639.76 88888.00 2024-02-27 02:14:33.404 058 15892.70 500.84 52639.71 88888.00 2024-02-27 02:14:34.404 058 15892.68 501.06 52639.46 88888.00 2024-02-27 02:14:34.904 058 15892.68 501.20 52639.33 88888.00 2024-02-27 02:14:35.404 058 15892.60 501.38 52639.24 88888.00 2024-02-27 02:14:35.904 058 15892.48 501.54 52639.09 88888.00 2024-02-27 02:14:36.404 058 15892.36 501.73 52638.89 88888.00 2024-02-27 02:14:36.904 058 15892.13 501.96 52638.74 88888.00 2024-02-27 02:14:37.404 058 15891.95 502.13 52638.62 88888.00 2024-02-27 02:14:37.904 058 15891.85 502.25 52638.48 88888.00 2024-02-27 02:14:38.404 058 15891.82 502.23 52638.33 88888.00 2024-02-27 02:14:38.904 058 15891.77 502.22 52638.29 88888.00 2024-02-27 02:14:39.404 058 15891.77 502.21 52638.31 88888.00 2024-02-27 02:14:39.904 058 15891.80 502.17 52638.29 88888.00 2024-02-27 02:14:40.404 058 15891.77 502.17 52638.28 88888.00 2024-02-27 02:14:40.904 058 15891.73 502.24 52638.26 88888.00 2024-02-27 02:14:41.404 058 15891.73 502.31 52638.26 88888.00 2024-02-27 02:14:41.904 058 15891.70 502.19 52638.28 88888.00 2024-02-27 02:14:42.404 058 15891.70 502.08 52638.29 88888.00 2024-02-27 02:14:42.904 058 15891.69 502.05 52638.26 88888.00 2024-02-27 02:14:43.404 058 15891.68 502.05 52638.25 88888.00 2024-02-27 02:14:43.904 058 15891.62 502.00 52638.20 88888.00 2024-02-27 02:14:44.404 058 15891.69 501.99 52638.25 88888.00 2024-02-27 02:14:44.904 058 15891.69 502.00 52638.26 88888.00 2024-02-27 02:14:45.404 058 15891.74 501.99 52638.25 88888.00 2024-02-27 02:14:45.904 058 15891.76 502.02 52638.25 88888.00 2024-02-27 02:14:46.404 058 15891.75 502.04 52638.16 88888.00 2024-02-27 02:14:46.904 058 15891.75 502.05 52638.18 88888.00 2024-02-27 02:14:47.404 058 15891.79 502.05 52638.19 88888.00 2024-02-27 02:14:47.904 058 15891.78 502.05 52638.17 88888.00 2024-02-27 02:14:48.404 058 15891.77 502.02 52638.18 88888.00 2024-02-27 02:14:48.904 058 15891.73 501.97 52638.18 88888.00 2024-02-27 02:14:49.404 058 15891.76 501.97 52638.22 88888.00 2024-02-27 02:14:49.904 058 15891.80 501.92 52638.20 88888.00 2024-02-27 02:14:50.404 058 15891.84 501.93 52638.22 88888.00 2024-02-27 02:14:50.904 058 15891.78 501.98 52638.18 88888.00 2024-02-27 02:14:51.404 058 15891.77 501.98 52638.11 88888.00 2024-02-27 02:14:51.904 058 15891.75 501.99 52638.09 88888.00 2024-02-27 02:14:52.404 058 15891.79 501.98 52638.13 88888.00 2024-02-27 02:14:52.904 058 15891.78 501.93 52638.18 88888.00 2024-02-27 02:14:53.404 058 15891.75 501.93 52638.08 88888.00 2024-02-27 02:14:54.404 058 15891.82 501.92 52638.05 88888.00 2024-02-27 02:14:54.904 058 15891.83 501.88 52638.07 88888.00 2024-02-27 02:14:55.404 058 15891.84 501.91 52638.08 88888.00 2024-02-27 02:14:55.904 058 15891.83 501.90 52638.07 88888.00 2024-02-27 02:14:56.404 058 15891.80 501.91 52638.03 88888.00 2024-02-27 02:14:56.904 058 15891.83 501.96 52637.98 88888.00 2024-02-27 02:14:57.404 058 15891.84 501.98 52638.06 88888.00 2024-02-27 02:14:57.904 058 15891.82 501.97 52638.08 88888.00 2024-02-27 02:14:58.404 058 15891.80 501.96 52638.03 88888.00 2024-02-27 02:14:58.904 058 15891.85 501.92 52638.00 88888.00 2024-02-27 02:14:59.404 058 15891.91 501.95 52637.98 88888.00 2024-02-27 02:14:59.904 058 15891.89 501.97 52638.02 88888.00 2024-02-27 02:15:00.404 058 15891.91 501.95 52638.00 88888.00 2024-02-27 02:15:00.904 058 15891.93 501.96 52637.96 88888.00 2024-02-27 02:15:01.404 058 15891.94 501.99 52638.00 88888.00 2024-02-27 02:15:01.904 058 15891.92 501.98 52638.00 88888.00 2024-02-27 02:15:02.404 058 15891.95 502.02 52638.00 88888.00 2024-02-27 02:15:02.904 058 15892.01 502.06 52638.02 88888.00 2024-02-27 02:15:03.404 058 15891.98 502.08 52638.02 88888.00 2024-02-27 02:15:03.904 058 15891.95 502.06 52638.00 88888.00 2024-02-27 02:15:04.404 058 15891.96 502.10 52637.99 88888.00 2024-02-27 02:15:04.904 058 15891.95 502.07 52638.01 88888.00 2024-02-27 02:15:05.404 058 15892.00 502.06 52637.98 88888.00 2024-02-27 02:15:05.904 058 15892.02 502.09 52637.96 88888.00 2024-02-27 02:15:06.404 058 15892.03 502.09 52637.99 88888.00 2024-02-27 02:15:06.904 058 15892.04 502.11 52638.06 88888.00 2024-02-27 02:15:07.404 058 15892.05 502.13 52638.03 88888.00 2024-02-27 02:15:07.904 058 15892.02 502.11 52637.99 88888.00 2024-02-27 02:15:08.404 058 15892.03 502.14 52638.02 88888.00 2024-02-27 02:15:08.904 058 15892.04 502.15 52637.98 88888.00 2024-02-27 02:15:09.404 058 15892.02 502.17 52638.02 88888.00 2024-02-27 02:15:09.904 058 15892.04 502.17 52637.98 88888.00 2024-02-27 02:15:10.404 058 15892.05 502.17 52637.97 88888.00 2024-02-27 02:15:10.904 058 15892.06 502.22 52638.07 88888.00 2024-02-27 02:15:11.404 058 15892.16 502.27 52638.06 88888.00 2024-02-27 02:15:11.904 058 15892.18 502.27 52638.09 88888.00 2024-02-27 02:15:12.404 058 15892.13 502.27 52638.15 88888.00 2024-02-27 02:15:12.904 058 15892.20 502.28 52638.15 88888.00 2024-02-27 02:15:13.404 058 15892.21 502.26 52638.12 88888.00 2024-02-27 02:15:13.904 058 15892.18 502.24 52638.13 88888.00 2024-02-27 02:15:14.404 058 15892.20 502.26 52638.11 88888.00 2024-02-27 02:15:14.904 058 15892.19 502.30 52638.07 88888.00 2024-02-27 02:15:15.404 058 15892.22 502.34 52638.05 88888.00 2024-02-27 02:15:15.904 058 15892.28 502.34 52638.03 88888.00 2024-02-27 02:15:16.404 058 15892.27 502.36 52638.09 88888.00 2024-02-27 02:15:16.904 058 15892.29 502.39 52638.12 88888.00 2024-02-27 02:15:17.404 058 15892.27 502.39 52638.12 88888.00 2024-02-27 02:15:17.904 058 15892.24 502.39 52638.13 88888.00 2024-02-27 02:15:18.404 058 15892.31 502.42 52638.12 88888.00 2024-02-27 02:15:18.904 058 15892.31 502.43 52638.13 88888.00 2024-02-27 02:15:19.404 058 15892.29 502.45 52638.18 88888.00 2024-02-27 02:15:19.904 058 15892.29 502.48 52638.18 88888.00 2024-02-27 02:15:20.404 058 15892.39 502.49 52638.18 88888.00 2024-02-27 02:15:20.904 058 15892.39 502.44 52638.17 88888.00 2024-02-27 02:15:21.404 058 15892.39 502.42 52638.19 88888.00 2024-02-27 02:15:21.904 058 15892.38 502.42 52638.16 88888.00 2024-02-27 02:15:22.404 058 15892.41 502.43 52638.11 88888.00 2024-02-27 02:15:22.904 058 15892.39 502.45 52638.13 88888.00 2024-02-27 02:15:23.404 058 15892.42 502.47 52638.12 88888.00 2024-02-27 02:15:23.904 058 15892.48 502.47 52638.14 88888.00 2024-02-27 02:15:24.404 058 15892.47 502.51 52638.14 88888.00 2024-02-27 02:15:24.904 058 15892.47 502.53 52638.16 88888.00 2024-02-27 02:15:25.404 058 15892.47 502.52 52638.14 88888.00 2024-02-27 02:15:25.904 058 15892.47 502.54 52638.14 88888.00 2024-02-27 02:15:26.404 058 15892.49 502.57 52638.16 88888.00 2024-02-27 02:15:26.904 058 15892.48 502.58 52638.18 88888.00 2024-02-27 02:15:27.404 058 15892.50 502.58 52638.14 88888.00 2024-02-27 02:15:27.904 058 15892.58 502.59 52638.14 88888.00 2024-02-27 02:15:28.404 058 15892.56 502.65 52638.14 88888.00 2024-02-27 02:15:28.904 058 15892.55 502.70 52638.07 88888.00 2024-02-27 02:15:29.404 058 15892.54 502.69 52638.02 88888.00 2024-02-27 02:15:29.904 058 15892.50 502.73 52638.08 88888.00 2024-02-27 02:15:30.404 058 15892.52 502.76 52638.10 88888.00 2024-02-27 02:15:30.904 058 15892.58 502.77 52638.15 88888.00 2024-02-27 02:15:31.404 058 15892.63 502.75 52638.12 88888.00 2024-02-27 02:15:31.904 058 15892.61 502.76 52638.07 88888.00 2024-02-27 02:15:32.404 058 15892.61 502.76 52638.07 88888.00 2024-02-27 02:15:32.904 058 15892.61 502.75 52638.11 88888.00 2024-02-27 02:15:33.404 058 15892.61 502.77 52638.15 88888.00 2024-02-27 02:15:33.904 058 15892.65 502.84 52638.19 88888.00 2024-02-27 02:15:34.404 058 15892.65 502.87 52638.19 88888.00 2024-02-27 02:15:34.904 058 15892.63 502.86 52638.22 88888.00 2024-02-27 02:15:35.404 058 15892.67 502.83 52638.22 88888.00 2024-02-27 02:15:35.904 058 15892.68 502.85 52638.20 88888.00 2024-02-27 02:15:36.404 058 15892.67 502.85 52638.16 88888.00 2024-02-27 02:15:36.904 058 15892.69 502.82 52638.16 88888.00 2024-02-27 02:15:37.404 058 15892.76 502.85 52638.15 88888.00 2024-02-27 02:15:37.904 058 15892.79 502.89 52638.15 88888.00 2024-02-27 02:15:38.404 058 15892.78 502.92 52638.12 88888.00 2024-02-27 02:15:38.904 058 15892.76 502.89 52638.10 88888.00 2024-02-27 02:15:39.404 058 15892.70 502.91 52638.07 88888.00 2024-02-27 02:15:39.904 058 15892.69 502.94 52638.07 88888.00 2024-02-27 02:15:40.404 058 15892.69 502.92 52638.11 88888.00 2024-02-27 02:15:40.904 058 15892.70 502.92 52638.13 88888.00 2024-02-27 02:15:41.404 058 15892.72 502.96 52638.16 88888.00 2024-02-27 02:15:41.904 058 15892.69 503.00 52638.19 88888.00 2024-02-27 02:15:42.404 058 15892.69 503.00 52638.26 88888.00 2024-02-27 02:15:42.904 058 15892.74 503.00 52638.26 88888.00 2024-02-27 02:15:43.404 058 15892.69 503.02 52638.13 88888.00 2024-02-27 02:15:43.904 058 15892.67 503.01 52638.10 88888.00 2024-02-27 02:15:44.404 058 15892.61 503.00 52638.11 88888.00 2024-02-27 02:15:44.904 058 15892.60 503.04 52638.10 88888.00 2024-02-27 02:15:45.404 058 15892.61 503.05 52638.09 88888.00 2024-02-27 02:15:45.904 058 15892.66 503.05 52638.11 88888.00 2024-02-27 02:15:46.404 058 15892.63 503.08 52638.11 88888.00 2024-02-27 02:15:46.904 058 15892.60 503.04 52638.11 88888.00 2024-02-27 02:15:47.404 058 15892.57 503.05 52638.15 88888.00 2024-02-27 02:15:47.904 058 15892.54 503.08 52638.15 88888.00 2024-02-27 02:15:48.404 058 15892.55 503.09 52638.13 88888.00 2024-02-27 02:15:48.904 058 15892.50 503.10 52638.09 88888.00 2024-02-27 02:15:49.404 058 15892.48 503.09 52638.08 88888.00 2024-02-27 02:15:49.904 058 15892.48 503.12 52638.08 88888.00 2024-02-27 02:15:50.404 058 15892.49 503.16 52638.15 88888.00 2024-02-27 02:15:50.904 058 15892.46 503.10 52638.11 88888.00 2024-02-27 02:15:51.404 058 15892.42 503.12 52638.08 88888.00 2024-02-27 02:15:51.904 058 15892.45 503.16 52638.07 88888.00 2024-02-27 02:15:52.404 058 15892.43 503.13 52638.06 88888.00 2024-02-27 02:15:52.904 058 15892.33 503.12 52638.08 88888.00 2024-02-27 02:15:53.404 058 15892.31 503.17 52638.12 88888.00 2024-02-27 02:15:53.904 058 15892.32 503.14 52638.13 88888.00 2024-02-27 02:15:54.404 058 15892.34 503.14 52638.14 88888.00 2024-02-27 02:15:54.904 058 15892.40 503.19 52638.11 88888.00 2024-02-27 02:15:55.404 058 15892.37 503.21 52638.10 88888.00 2024-02-27 02:15:55.904 058 15892.36 503.23 52638.07 88888.00 2024-02-27 02:15:56.404 058 15892.30 503.26 52638.09 88888.00 2024-02-27 02:15:56.904 058 15892.27 503.22 52638.07 88888.00 2024-02-27 02:15:57.404 058 15892.28 503.26 52637.99 88888.00 2024-02-27 02:15:57.904 058 15892.24 503.29 52637.98 88888.00 2024-02-27 02:15:58.404 058 15892.23 503.27 52637.96 88888.00 2024-02-27 02:15:58.904 058 15892.23 503.29 52637.92 88888.00 2024-02-27 02:15:59.404 058 15892.22 503.31 52637.91 88888.00 2024-02-27 02:15:59.904 058 15892.23 503.34 52637.87 88888.00 2024-02-27 02:16:00.404 058 15892.24 503.36 52637.91 88888.00 2024-02-27 02:16:00.904 058 15892.22 503.35 52637.94 88888.00 2024-02-27 02:16:01.404 058 15892.23 503.34 52637.93 88888.00 2024-02-27 02:16:01.904 058 15892.19 503.35 52637.95 88888.00 2024-02-27 02:16:02.404 058 15892.19 503.35 52638.01 88888.00 2024-02-27 02:16:02.904 058 15892.22 503.36 52638.00 88888.00 2024-02-27 02:16:03.404 058 15892.20 503.40 52637.98 88888.00 2024-02-27 02:16:03.904 058 15892.19 503.37 52637.92 88888.00 2024-02-27 02:16:04.404 058 15892.19 503.36 52637.90 88888.00 2024-02-27 02:16:04.904 058 15892.23 503.38 52637.82 88888.00 2024-02-27 02:16:05.904 058 15892.19 503.40 52637.87 88888.00 2024-02-27 02:16:06.404 058 15892.19 503.42 52637.89 88888.00 2024-02-27 02:16:06.904 058 15892.20 503.42 52637.90 88888.00 2024-02-27 02:16:07.404 058 15892.19 503.44 52637.86 88888.00 2024-02-27 02:16:07.904 058 15892.20 503.46 52637.90 88888.00 2024-02-27 02:16:08.404 058 15892.21 503.43 52637.91 88888.00 2024-02-27 02:16:08.904 058 15892.14 503.43 52637.89 88888.00 2024-02-27 02:16:09.404 058 15892.18 503.40 52637.90 88888.00 2024-02-27 02:16:09.904 058 15892.19 503.39 52637.92 88888.00 2024-02-27 02:16:10.404 058 15892.22 503.42 52637.87 88888.00 2024-02-27 02:16:10.904 058 15892.25 503.45 52637.79 88888.00 2024-02-27 02:16:11.404 058 15892.24 503.44 52637.80 88888.00 2024-02-27 02:16:11.904 058 15892.28 503.44 52637.80 88888.00 2024-02-27 02:16:12.404 058 15892.23 503.47 52637.77 88888.00 2024-02-27 02:16:12.904 058 15892.22 503.48 52637.73 88888.00 2024-02-27 02:16:13.404 058 15892.30 503.47 52637.75 88888.00 2024-02-27 02:16:13.904 058 15892.30 503.46 52637.74 88888.00 2024-02-27 02:16:14.404 058 15892.24 503.44 52637.68 88888.00 2024-02-27 02:16:14.904 058 15892.25 503.44 52637.69 88888.00 2024-02-27 02:16:15.904 058 15892.19 503.44 52637.67 88888.00 2024-02-27 02:16:16.404 058 15892.16 503.46 52637.66 88888.00 2024-02-27 02:16:16.904 058 15892.13 503.46 52637.70 88888.00 2024-02-27 02:16:17.404 058 15892.10 503.45 52637.67 88888.00 2024-02-27 02:16:17.904 058 15892.10 503.44 52637.65 88888.00 2024-02-27 02:16:18.404 058 15892.13 503.44 52637.58 88888.00 2024-02-27 02:16:18.904 058 15892.06 503.43 52637.60 88888.00 2024-02-27 02:16:19.404 058 15892.00 503.40 52637.60 88888.00 2024-02-27 02:16:19.904 058 15892.04 503.38 52637.56 88888.00 2024-02-27 02:16:20.404 058 15892.02 503.40 52637.56 88888.00 2024-02-27 02:16:20.904 058 15891.98 503.43 52637.60 88888.00 2024-02-27 02:16:21.404 058 15891.93 503.42 52637.63 88888.00 2024-02-27 02:16:21.904 058 15891.88 503.40 52637.60 88888.00 2024-02-27 02:16:22.404 058 15891.88 503.42 52637.59 88888.00 2024-02-27 02:16:22.904 058 15891.91 503.43 52637.54 88888.00 2024-02-27 02:16:23.404 058 15891.87 503.44 52637.57 88888.00 2024-02-27 02:16:23.904 058 15891.83 503.43 52637.65 88888.00 2024-02-27 02:16:24.404 058 15891.79 503.44 52637.63 88888.00 2024-02-27 02:16:24.904 058 15891.78 503.42 52637.61 88888.00 2024-02-27 02:16:25.404 058 15891.78 503.39 52637.61 88888.00 2024-02-27 02:16:25.904 058 15891.79 503.37 52637.59 88888.00 2024-02-27 02:16:26.404 058 15891.77 503.40 52637.56 88888.00 2024-02-27 02:16:26.904 058 15891.73 503.40 52637.55 88888.00 2024-02-27 02:16:27.404 058 15891.68 503.40 52637.51 88888.00 2024-02-27 02:16:27.904 058 15891.70 503.40 52637.45 88888.00 2024-02-27 02:16:28.404 058 15891.70 503.39 52637.47 88888.00 2024-02-27 02:16:28.904 058 15891.68 503.39 52637.52 88888.00 2024-02-27 02:16:29.404 058 15891.68 503.42 52637.51 88888.00 2024-02-27 02:16:29.904 058 15891.68 503.47 52637.55 88888.00 2024-02-27 02:16:30.404 058 15891.66 503.46 52637.53 88888.00 2024-02-27 02:16:30.904 058 15891.69 503.47 52637.53 88888.00 2024-02-27 02:16:31.404 058 15891.71 503.43 52637.55 88888.00 2024-02-27 02:16:31.904 058 15891.73 503.42 52637.55 88888.00 2024-02-27 02:16:32.404 058 15891.71 503.42 52637.55 88888.00 2024-02-27 02:16:32.904 058 15891.74 503.40 52637.53 88888.00 2024-02-27 02:16:33.404 058 15891.73 503.45 52637.54 88888.00 2024-02-27 02:16:33.904 058 15891.68 503.45 52637.53 88888.00 2024-02-27 02:16:34.404 058 15891.62 503.47 52637.51 88888.00 2024-02-27 02:16:34.904 058 15891.61 503.48 52637.49 88888.00 2024-02-27 02:16:35.404 058 15891.61 503.49 52637.49 88888.00 2024-02-27 02:16:35.904 058 15891.60 503.54 52637.49 88888.00 2024-02-27 02:16:36.404 058 15891.57 503.53 52637.47 88888.00 2024-02-27 02:16:36.904 058 15891.61 503.54 52637.48 88888.00 2024-02-27 02:16:37.404 058 15891.59 503.51 52637.48 88888.00 2024-02-27 02:16:37.904 058 15891.50 503.49 52637.52 88888.00 2024-02-27 02:16:38.404 058 15891.49 503.48 52637.58 88888.00 2024-02-27 02:16:38.904 058 15891.51 503.48 52637.60 88888.00 2024-02-27 02:16:39.404 058 15891.53 503.53 52637.63 88888.00 2024-02-27 02:16:39.904 058 15891.51 503.55 52637.66 88888.00 2024-02-27 02:16:40.404 058 15891.48 503.60 52637.69 88888.00 2024-02-27 02:16:40.904 058 15891.50 503.61 52637.72 88888.00 2024-02-27 02:16:41.404 058 15891.51 503.58 52637.69 88888.00 2024-02-27 02:16:41.904 058 15891.49 503.63 52637.65 88888.00 2024-02-27 02:16:42.404 058 15891.46 503.64 52637.60 88888.00 2024-02-27 02:16:42.904 058 15891.45 503.63 52637.63 88888.00 2024-02-27 02:16:43.404 058 15891.45 503.60 52637.61 88888.00 2024-02-27 02:16:43.904 058 15891.41 503.61 52637.65 88888.00 2024-02-27 02:16:44.404 058 15891.38 503.57 52637.68 88888.00 2024-02-27 02:16:44.904 058 15891.34 503.55 52637.67 88888.00 2024-02-27 02:16:45.404 058 15891.34 503.56 52637.70 88888.00 2024-02-27 02:16:45.904 058 15891.33 503.57 52637.74 88888.00 2024-02-27 02:16:46.404 058 15891.32 503.65 52637.69 88888.00 2024-02-27 02:16:46.904 058 15891.36 503.68 52637.69 88888.00 2024-02-27 02:16:47.404 058 15891.33 503.69 52637.70 88888.00 2024-02-27 02:16:47.904 058 15891.31 503.69 52637.66 88888.00 2024-02-27 02:16:48.404 058 15891.34 503.69 52637.68 88888.00 2024-02-27 02:16:48.904 058 15891.32 503.69 52637.68 88888.00 2024-02-27 02:16:49.404 058 15891.31 503.69 52637.70 88888.00 2024-02-27 02:16:49.904 058 15891.28 503.64 52637.72 88888.00 2024-02-27 02:16:50.404 058 15891.29 503.70 52637.72 88888.00 2024-02-27 02:16:50.904 058 15891.29 503.70 52637.72 88888.00 2024-02-27 02:16:51.404 058 15891.28 503.69 52637.74 88888.00 2024-02-27 02:16:51.904 058 15891.28 503.66 52637.74 88888.00 2024-02-27 02:16:52.404 058 15891.21 503.66 52637.73 88888.00 2024-02-27 02:16:52.904 058 15891.22 503.71 52637.79 88888.00 2024-02-27 02:16:53.404 058 15891.19 503.69 52637.80 88888.00 2024-02-27 02:16:53.904 058 15891.20 503.70 52637.81 88888.00 2024-02-27 02:16:54.404 058 15891.24 503.69 52637.83 88888.00 2024-02-27 02:16:54.904 058 15891.25 503.72 52637.86 88888.00 2024-02-27 02:16:55.404 058 15891.24 503.72 52637.82 88888.00 2024-02-27 02:16:55.904 058 15891.24 503.70 52637.78 88888.00 2024-02-27 02:16:56.404 058 15891.24 503.75 52637.79 88888.00 2024-02-27 02:16:56.904 058 15891.28 503.75 52637.85 88888.00 2024-02-27 02:16:57.404 058 15891.29 503.75 52637.86 88888.00 2024-02-27 02:16:57.904 058 15891.25 503.71 52637.85 88888.00 2024-02-27 02:16:58.404 058 15891.25 503.73 52637.86 88888.00 2024-02-27 02:16:58.904 058 15891.28 503.73 52637.87 88888.00 2024-02-27 02:16:59.404 058 15891.29 503.77 52637.86 88888.00 2024-02-27 02:16:59.904 058 15891.29 503.78 52637.94 88888.00 2024-02-27 02:17:00.404 058 15891.25 503.78 52637.91 88888.00 2024-02-27 02:17:00.904 058 15891.28 503.79 52637.86 88888.00 2024-02-27 02:17:01.404 058 15891.31 503.78 52637.91 88888.00 2024-02-27 02:17:01.904 058 15891.29 503.73 52637.89 88888.00 2024-02-27 02:17:02.404 058 15891.30 503.73 52637.89 88888.00 2024-02-27 02:17:02.904 058 15891.22 503.78 52637.88 88888.00 2024-02-27 02:17:03.404 058 15891.21 503.79 52637.88 88888.00 2024-02-27 02:17:03.904 058 15891.19 503.78 52637.95 88888.00 2024-02-27 02:17:04.404 058 15891.14 503.78 52637.93 88888.00 2024-02-27 02:17:04.904 058 15891.10 503.81 52637.90 88888.00 2024-02-27 02:17:05.404 058 15891.09 503.81 52637.92 88888.00 2024-02-27 02:17:05.904 058 15891.07 503.77 52637.97 88888.00 2024-02-27 02:17:06.404 058 15891.04 503.78 52637.99 88888.00 2024-02-27 02:17:07.404 058 15891.05 503.77 52638.00 88888.00 2024-02-27 02:17:07.904 058 15891.03 503.75 52637.96 88888.00 2024-02-27 02:17:08.404 058 15891.01 503.73 52637.94 88888.00 2024-02-27 02:17:08.904 058 15891.02 503.71 52637.94 88888.00 2024-02-27 02:17:09.404 058 15890.93 503.71 52637.91 88888.00 2024-02-27 02:17:09.904 058 15890.86 503.75 52637.89 88888.00 2024-02-27 02:17:10.404 058 15890.91 503.75 52637.88 88888.00 2024-02-27 02:17:10.904 058 15890.91 503.75 52637.88 88888.00 2024-02-27 02:17:11.404 058 15890.86 503.73 52637.88 88888.00 2024-02-27 02:17:11.904 058 15890.80 503.69 52637.89 88888.00 2024-02-27 02:17:12.404 058 15890.77 503.69 52637.90 88888.00 2024-02-27 02:17:12.904 058 15890.73 503.70 52637.87 88888.00 2024-02-27 02:17:13.404 058 15890.68 503.65 52637.90 88888.00 2024-02-27 02:17:13.904 058 15890.65 503.65 52637.92 88888.00 2024-02-27 02:17:14.404 058 15890.60 503.66 52637.95 88888.00 2024-02-27 02:17:14.904 058 15890.62 503.64 52637.89 88888.00 2024-02-27 02:17:15.404 058 15890.58 503.63 52637.88 88888.00 2024-02-27 02:17:15.904 058 15890.51 503.63 52637.88 88888.00 2024-02-27 02:17:16.404 058 15890.48 503.62 52637.88 88888.00 2024-02-27 02:17:17.404 058 15890.32 503.58 52637.80 88888.00 2024-02-27 02:17:17.904 058 15890.30 503.57 52637.75 88888.00 2024-02-27 02:17:18.404 058 15890.29 503.55 52637.74 88888.00 2024-02-27 02:17:18.904 058 15890.25 503.52 52637.72 88888.00 2024-02-27 02:17:19.404 058 15890.19 503.49 52637.69 88888.00 2024-02-27 02:17:19.904 058 15890.12 503.49 52637.65 88888.00 2024-02-27 02:17:20.404 058 15890.07 503.47 52637.67 88888.00 2024-02-27 02:17:20.904 058 15890.04 503.46 52637.68 88888.00 2024-02-27 02:17:21.404 058 15889.95 503.47 52637.66 88888.00 2024-02-27 02:17:21.904 058 15889.88 503.51 52637.68 88888.00 2024-02-27 02:17:22.404 058 15889.80 503.49 52637.67 88888.00 2024-02-27 02:17:22.904 058 15889.75 503.49 52637.63 88888.00 2024-02-27 02:17:23.404 058 15889.72 503.49 52637.65 88888.00 2024-02-27 02:17:23.904 058 15889.68 503.48 52637.67 88888.00 2024-02-27 02:17:24.404 058 15889.63 503.45 52637.59 88888.00 2024-02-27 02:17:24.904 058 15889.59 503.40 52637.55 88888.00 2024-02-27 02:17:25.404 058 15889.51 503.42 52637.56 88888.00 2024-02-27 02:17:25.904 058 15889.45 503.40 52637.57 88888.00 2024-02-27 02:17:26.404 058 15889.39 503.37 52637.53 88888.00 2024-02-27 02:17:27.404 058 15889.29 503.38 52637.42 88888.00 2024-02-27 02:17:27.904 058 15889.25 503.37 52637.45 88888.00 2024-02-27 02:17:28.404 058 15889.15 503.39 52637.50 88888.00 2024-02-27 02:17:28.904 058 15889.07 503.40 52637.49 88888.00 2024-02-27 02:17:29.404 058 15888.96 503.40 52637.41 88888.00 2024-02-27 02:17:29.904 058 15888.88 503.39 52637.39 88888.00 2024-02-27 02:17:30.404 058 15888.81 503.35 52637.40 88888.00 2024-02-27 02:17:30.904 058 15888.76 503.32 52637.40 88888.00 2024-02-27 02:17:31.404 058 15888.70 503.31 52637.36 88888.00 2024-02-27 02:17:31.904 058 15888.65 503.28 52637.33 88888.00 2024-02-27 02:17:32.404 058 15888.62 503.26 52637.31 88888.00 2024-02-27 02:17:32.904 058 15888.61 503.25 52637.25 88888.00 2024-02-27 02:17:33.404 058 15888.58 503.25 52637.22 88888.00 2024-02-27 02:17:33.904 058 15888.53 503.25 52637.17 88888.00 2024-02-27 02:17:34.404 058 15888.45 503.21 52637.19 88888.00 2024-02-27 02:17:34.904 058 15888.39 503.21 52637.19 88888.00 2024-02-27 02:17:35.404 058 15888.36 503.22 52637.18 88888.00 2024-02-27 02:17:35.904 058 15888.33 503.21 52637.17 88888.00 2024-02-27 02:17:36.404 058 15888.22 503.18 52637.19 88888.00 2024-02-27 02:17:36.904 058 15888.16 503.16 52637.09 88888.00 2024-02-27 02:17:37.404 058 15888.18 503.16 52637.09 88888.00 2024-02-27 02:17:37.904 058 15888.13 503.18 52637.11 88888.00 2024-02-27 02:17:38.404 058 15888.08 503.18 52637.08 88888.00 2024-02-27 02:17:38.904 058 15888.04 503.13 52637.01 88888.00 2024-02-27 02:17:39.404 058 15887.94 503.13 52636.99 88888.00 2024-02-27 02:17:39.904 058 15887.91 503.13 52637.02 88888.00 2024-02-27 02:17:40.404 058 15887.85 503.16 52637.01 88888.00 2024-02-27 02:17:40.904 058 15887.80 503.16 52637.01 88888.00 2024-02-27 02:17:41.404 058 15887.72 503.12 52637.01 88888.00 2024-02-27 02:17:41.904 058 15887.70 503.11 52637.01 88888.00 2024-02-27 02:17:42.404 058 15887.71 503.12 52636.95 88888.00 2024-02-27 02:17:42.904 058 15887.69 503.14 52636.97 88888.00 2024-02-27 02:17:43.404 058 15887.64 503.14 52637.01 88888.00 2024-02-27 02:17:43.904 058 15887.64 503.13 52637.00 88888.00 2024-02-27 02:17:44.404 058 15887.64 503.11 52636.97 88888.00 2024-02-27 02:17:44.904 058 15887.61 503.10 52636.93 88888.00 2024-02-27 02:17:45.404 058 15887.58 503.02 52636.89 88888.00 2024-02-27 02:17:45.904 058 15887.52 503.03 52636.85 88888.00 2024-02-27 02:17:46.404 058 15887.49 503.05 52636.85 88888.00 2024-02-27 02:17:46.904 058 15887.49 503.04 52636.84 88888.00 2024-02-27 02:17:47.405 058 15887.50 503.02 52636.81 88888.00 2024-02-27 02:17:47.905 058 15887.45 503.03 52636.80 88888.00 2024-02-27 02:17:48.405 058 15887.40 503.05 52636.78 88888.00 2024-02-27 02:17:48.905 058 15887.31 503.04 52636.72 88888.00 2024-02-27 02:17:49.405 058 15887.27 502.99 52636.70 88888.00 2024-02-27 02:17:49.905 058 15887.28 502.94 52636.71 88888.00 2024-02-27 02:17:50.405 058 15887.21 502.97 52636.74 88888.00 2024-02-27 02:17:50.905 058 15887.17 502.99 52636.72 88888.00 2024-02-27 02:17:51.405 058 15887.17 503.01 52636.74 88888.00 2024-02-27 02:17:51.905 058 15887.16 503.02 52636.72 88888.00 2024-02-27 02:17:52.405 058 15887.11 503.01 52636.67 88888.00 2024-02-27 02:17:52.905 058 15887.06 503.05 52636.68 88888.00 2024-02-27 02:17:53.405 058 15887.02 503.05 52636.58 88888.00 2024-02-27 02:17:53.905 058 15886.99 503.06 52636.57 88888.00 2024-02-27 02:17:54.405 058 15886.98 503.08 52636.60 88888.00 2024-02-27 02:17:54.905 058 15887.00 503.08 52636.58 88888.00 2024-02-27 02:17:55.405 058 15887.00 503.05 52636.53 88888.00 2024-02-27 02:17:55.905 058 15886.97 503.05 52636.55 88888.00 2024-02-27 02:17:56.405 058 15886.90 503.06 52636.55 88888.00 2024-02-27 02:17:56.905 058 15886.88 503.05 52636.55 88888.00 2024-02-27 02:17:57.405 058 15886.85 503.04 52636.56 88888.00 2024-02-27 02:17:57.905 058 15886.84 503.05 52636.53 88888.00 2024-02-27 02:17:58.405 058 15886.77 503.05 52636.49 88888.00 2024-02-27 02:17:58.905 058 15886.72 503.04 52636.41 88888.00 2024-02-27 02:17:59.405 058 15886.68 503.04 52636.48 88888.00 2024-02-27 02:17:59.905 058 15886.67 503.02 52636.49 88888.00 2024-02-27 02:18:00.405 058 15886.66 502.99 52636.39 88888.00 2024-02-27 02:18:00.905 058 15886.64 503.00 52636.38 88888.00 2024-02-27 02:18:01.405 058 15886.63 503.00 52636.34 88888.00 2024-02-27 02:18:01.905 058 15886.63 503.00 52636.29 88888.00 2024-02-27 02:18:02.405 058 15886.59 502.99 52636.31 88888.00 2024-02-27 02:18:02.905 058 15886.53 503.01 52636.31 88888.00 2024-02-27 02:18:03.405 058 15886.48 502.94 52636.31 88888.00 2024-02-27 02:18:03.905 058 15886.42 502.93 52636.32 88888.00 2024-02-27 02:18:04.405 058 15886.39 503.02 52636.31 88888.00 2024-02-27 02:18:04.905 058 15886.40 503.04 52636.36 88888.00 2024-02-27 02:18:05.405 058 15886.34 503.04 52636.35 88888.00 2024-02-27 02:18:05.905 058 15886.24 503.06 52636.37 88888.00 2024-02-27 02:18:06.405 058 15886.17 503.03 52636.35 88888.00 2024-02-27 02:18:06.905 058 15886.19 503.03 52636.28 88888.00 2024-02-27 02:18:07.405 058 15886.21 503.04 52636.24 88888.00 2024-02-27 02:18:07.905 058 15886.15 503.03 52636.16 88888.00 2024-02-27 02:18:08.905 058 15886.01 503.04 52636.13 88888.00 2024-02-27 02:18:09.405 058 15885.96 503.06 52636.11 88888.00 2024-02-27 02:18:09.905 058 15885.96 503.04 52636.08 88888.00 2024-02-27 02:18:10.405 058 15885.92 503.03 52636.10 88888.00 2024-02-27 02:18:10.905 058 15885.91 503.04 52636.10 88888.00 2024-02-27 02:18:11.405 058 15885.90 503.06 52636.04 88888.00 2024-02-27 02:18:11.905 058 15885.86 503.00 52636.06 88888.00 2024-02-27 02:18:12.405 058 15885.81 503.00 52636.04 88888.00 2024-02-27 02:18:12.905 058 15885.77 503.01 52636.00 88888.00 2024-02-27 02:18:13.405 058 15885.73 503.03 52636.00 88888.00 2024-02-27 02:18:13.905 058 15885.74 503.01 52635.97 88888.00 2024-02-27 02:18:14.405 058 15885.65 503.02 52635.99 88888.00 2024-02-27 02:18:14.905 058 15885.59 503.03 52635.99 88888.00 2024-02-27 02:18:15.405 058 15885.51 503.03 52635.98 88888.00 2024-02-27 02:18:15.905 058 15885.42 503.04 52635.94 88888.00 2024-02-27 02:18:16.905 058 15885.40 503.04 52635.94 88888.00 2024-02-27 02:18:17.405 058 15885.33 503.04 52635.94 88888.00 2024-02-27 02:18:17.905 058 15885.26 503.04 52635.94 88888.00 2024-02-27 02:18:18.905 058 15885.20 503.03 52635.87 88888.00 2024-02-27 02:18:19.405 058 15885.10 502.97 52635.85 88888.00 2024-02-27 02:18:19.905 058 15885.04 503.03 52635.81 88888.00 2024-02-27 02:18:20.405 058 15885.02 503.02 52635.83 88888.00 2024-02-27 02:18:20.905 058 15884.96 502.96 52635.78 88888.00 2024-02-27 02:18:21.405 058 15884.92 502.95 52635.78 88888.00 2024-02-27 02:18:21.905 058 15884.88 502.93 52635.74 88888.00 2024-02-27 02:18:22.405 058 15884.86 502.94 52635.67 88888.00 2024-02-27 02:18:22.905 058 15884.80 502.92 52635.70 88888.00 2024-02-27 02:18:23.405 058 15884.70 502.88 52635.72 88888.00 2024-02-27 02:18:23.905 058 15884.68 502.89 52635.70 88888.00 2024-02-27 02:18:24.405 058 15884.68 502.87 52635.65 88888.00 2024-02-27 02:18:24.905 058 15884.64 502.91 52635.60 88888.00 2024-02-27 02:18:25.405 058 15884.55 502.89 52635.58 88888.00 2024-02-27 02:18:25.905 058 15884.46 502.91 52635.56 88888.00 2024-02-27 02:18:26.905 058 15884.37 502.89 52635.59 88888.00 2024-02-27 02:18:27.405 058 15884.34 502.83 52635.59 88888.00 2024-02-27 02:18:27.905 058 15884.29 502.82 52635.60 88888.00 2024-02-27 02:18:28.405 058 15884.25 502.85 52635.49 88888.00 2024-02-27 02:18:28.905 058 15884.18 502.89 52635.41 88888.00 2024-02-27 02:18:29.405 058 15884.13 502.87 52635.36 88888.00 2024-02-27 02:18:29.905 058 15884.11 502.89 52635.33 88888.00 2024-02-27 02:18:30.405 058 15884.05 502.85 52635.35 88888.00 2024-02-27 02:18:30.905 058 15884.00 502.82 52635.35 88888.00 2024-02-27 02:18:31.405 058 15883.95 502.84 52635.35 88888.00 2024-02-27 02:18:31.905 058 15883.88 502.78 52635.29 88888.00 2024-02-27 02:18:32.405 058 15883.82 502.77 52635.21 88888.00 2024-02-27 02:18:32.905 058 15883.71 502.78 52635.17 88888.00 2024-02-27 02:18:33.405 058 15883.63 502.78 52635.19 88888.00 2024-02-27 02:18:33.905 058 15883.62 502.79 52635.20 88888.00 2024-02-27 02:18:34.405 058 15883.55 502.74 52635.20 88888.00 2024-02-27 02:18:34.905 058 15883.50 502.76 52635.16 88888.00 2024-02-27 02:18:35.405 058 15883.43 502.76 52635.16 88888.00 2024-02-27 02:18:35.905 058 15883.38 502.75 52635.16 88888.00 2024-02-27 02:18:36.905 058 15883.27 502.74 52635.01 88888.00 2024-02-27 02:18:37.405 058 15883.25 502.75 52635.04 88888.00 2024-02-27 02:18:37.905 058 15883.19 502.73 52635.00 88888.00 2024-02-27 02:18:38.405 058 15883.16 502.74 52635.01 88888.00 2024-02-27 02:18:38.905 058 15883.11 502.78 52635.01 88888.00 2024-02-27 02:18:39.405 058 15883.02 502.78 52634.97 88888.00 2024-02-27 02:18:39.905 058 15882.96 502.82 52634.92 88888.00 2024-02-27 02:18:40.405 058 15882.90 502.83 52634.87 88888.00 2024-02-27 02:18:40.905 058 15882.88 502.83 52634.95 88888.00 2024-02-27 02:18:41.405 058 15882.88 502.85 52634.91 88888.00 2024-02-27 02:18:41.905 058 15882.80 502.84 52634.87 88888.00 2024-02-27 02:18:42.405 058 15882.80 502.85 52634.89 88888.00 2024-02-27 02:18:42.905 058 15882.78 502.84 52634.88 88888.00 2024-02-27 02:18:43.405 058 15882.71 502.83 52634.84 88888.00 2024-02-27 02:18:43.905 058 15882.62 502.79 52634.77 88888.00 2024-02-27 02:18:44.405 058 15882.59 502.82 52634.77 88888.00 2024-02-27 02:18:44.905 058 15882.57 502.80 52634.75 88888.00 2024-02-27 02:18:45.405 058 15882.54 502.82 52634.76 88888.00 2024-02-27 02:18:45.905 058 15882.52 502.85 52634.74 88888.00 2024-02-27 02:18:46.405 058 15882.51 502.85 52634.73 88888.00 2024-02-27 02:18:46.905 058 15882.47 502.85 52634.71 88888.00 2024-02-27 02:18:47.405 058 15882.42 502.84 52634.68 88888.00 2024-02-27 02:18:47.905 058 15882.38 502.84 52634.68 88888.00 2024-02-27 02:18:48.405 058 15882.38 502.85 52634.69 88888.00 2024-02-27 02:18:48.905 058 15882.35 502.85 52634.68 88888.00 2024-02-27 02:18:49.405 058 15882.30 502.88 52634.67 88888.00 2024-02-27 02:18:49.905 058 15882.27 502.95 52634.67 88888.00 2024-02-27 02:18:50.405 058 15882.29 502.93 52634.63 88888.00 2024-02-27 02:18:50.905 058 15882.24 502.92 52634.55 88888.00 2024-02-27 02:18:51.405 058 15882.16 502.88 52634.56 88888.00 2024-02-27 02:18:51.905 058 15882.15 502.87 52634.55 88888.00 2024-02-27 02:18:52.405 058 15882.10 502.91 52634.51 88888.00 2024-02-27 02:18:52.905 058 15882.11 502.94 52634.49 88888.00 2024-02-27 02:18:53.405 058 15882.06 502.95 52634.45 88888.00 2024-02-27 02:18:53.905 058 15882.03 502.93 52634.44 88888.00 2024-02-27 02:18:54.405 058 15882.02 502.89 52634.39 88888.00 2024-02-27 02:18:54.905 058 15882.02 502.93 52634.38 88888.00 2024-02-27 02:18:55.405 058 15881.98 502.99 52634.35 88888.00 2024-02-27 02:18:55.905 058 15881.96 503.01 52634.35 88888.00 2024-02-27 02:18:56.405 058 15881.97 503.01 52634.37 88888.00 2024-02-27 02:18:56.905 058 15881.97 502.99 52634.35 88888.00 2024-02-27 02:18:57.405 058 15881.93 503.00 52634.34 88888.00 2024-02-27 02:18:57.905 058 15881.89 503.02 52634.32 88888.00 2024-02-27 02:18:58.405 058 15881.87 503.05 52634.28 88888.00 2024-02-27 02:18:58.905 058 15881.81 503.13 52634.26 88888.00 2024-02-27 02:18:59.405 058 15881.79 503.17 52634.24 88888.00 2024-02-27 02:18:59.905 058 15881.73 503.13 52634.23 88888.00 2024-02-27 02:19:00.405 058 15881.73 503.16 52634.18 88888.00 2024-02-27 02:19:00.905 058 15881.70 503.13 52634.15 88888.00 2024-02-27 02:19:01.405 058 15881.73 503.14 52634.17 88888.00 2024-02-27 02:19:01.905 058 15881.70 503.17 52634.24 88888.00 2024-02-27 02:19:02.405 058 15881.69 503.14 52634.23 88888.00 2024-02-27 02:19:02.905 058 15881.66 503.18 52634.19 88888.00 2024-02-27 02:19:03.405 058 15881.58 503.19 52634.17 88888.00 2024-02-27 02:19:03.905 058 15881.60 503.21 52634.23 88888.00 2024-02-27 02:19:04.405 058 15881.54 503.20 52634.17 88888.00 2024-02-27 02:19:04.905 058 15881.47 503.22 52634.13 88888.00 2024-02-27 02:19:05.405 058 15881.45 503.22 52634.10 88888.00 2024-02-27 02:19:05.905 058 15881.52 503.26 52634.08 88888.00 2024-02-27 02:19:06.405 058 15881.51 503.30 52634.12 88888.00 2024-02-27 02:19:06.905 058 15881.46 503.31 52634.09 88888.00 2024-02-27 02:19:07.405 058 15881.43 503.32 52634.05 88888.00 2024-02-27 02:19:07.905 058 15881.42 503.30 52634.03 88888.00 2024-02-27 02:19:08.405 058 15881.40 503.28 52634.09 88888.00 2024-02-27 02:19:08.905 058 15881.39 503.25 52634.13 88888.00 2024-02-27 02:19:09.405 058 15881.30 503.29 52634.20 88888.00 2024-02-27 02:19:10.405 058 15881.29 503.38 52634.08 88888.00 2024-02-27 02:19:10.905 058 15881.27 503.39 52634.05 88888.00 2024-02-27 02:19:11.405 058 15881.20 503.42 52634.07 88888.00 2024-02-27 02:19:11.905 058 15881.13 503.46 52634.08 88888.00 2024-02-27 02:19:12.405 058 15881.18 503.48 52633.99 88888.00 2024-02-27 02:19:12.905 058 15881.16 503.48 52633.94 88888.00 2024-02-27 02:19:13.405 058 15881.10 503.52 52633.98 88888.00 2024-02-27 02:19:13.905 058 15881.11 503.52 52634.02 88888.00 2024-02-27 02:19:14.405 058 15881.06 503.53 52634.02 88888.00 2024-02-27 02:19:14.905 058 15881.04 503.56 52633.99 88888.00 2024-02-27 02:19:15.405 058 15881.01 503.55 52633.93 88888.00 2024-02-27 02:19:15.905 058 15881.02 503.55 52633.97 88888.00 2024-02-27 02:19:16.405 058 15880.98 503.58 52633.98 88888.00 2024-02-27 02:19:16.905 058 15880.99 503.63 52633.99 88888.00 2024-02-27 02:19:17.405 058 15880.98 503.61 52633.97 88888.00 2024-02-27 02:19:17.905 058 15880.91 503.63 52633.97 88888.00 2024-02-27 02:19:18.405 058 15880.89 503.65 52633.99 88888.00 2024-02-27 02:19:18.905 058 15880.91 503.66 52633.92 88888.00 2024-02-27 02:19:19.405 058 15880.86 503.66 52633.87 88888.00 2024-02-27 02:19:20.405 058 15880.88 503.75 52633.79 88888.00 2024-02-27 02:19:20.905 058 15880.93 503.79 52633.77 88888.00 2024-02-27 02:19:21.405 058 15880.92 503.79 52633.88 88888.00 2024-02-27 02:19:21.905 058 15880.91 503.78 52633.88 88888.00 2024-02-27 02:19:22.405 058 15880.91 503.81 52633.91 88888.00 2024-02-27 02:19:22.905 058 15880.91 503.80 52633.90 88888.00 2024-02-27 02:19:23.405 058 15880.86 503.79 52633.88 88888.00 2024-02-27 02:19:23.905 058 15880.81 503.79 52633.92 88888.00 2024-02-27 02:19:24.405 058 15880.83 503.86 52633.88 88888.00 2024-02-27 02:19:24.905 058 15880.83 503.89 52633.87 88888.00 2024-02-27 02:19:25.405 058 15880.83 503.90 52633.88 88888.00 2024-02-27 02:19:25.905 058 15880.86 503.94 52633.88 88888.00 2024-02-27 02:19:26.405 058 15880.91 503.94 52633.87 88888.00 2024-02-27 02:19:26.905 058 15880.85 503.91 52633.79 88888.00 2024-02-27 02:19:27.405 058 15880.86 503.91 52633.79 88888.00 2024-02-27 02:19:27.905 058 15880.85 503.91 52633.83 88888.00 2024-02-27 02:19:28.405 058 15880.82 503.92 52633.88 88888.00 2024-02-27 02:19:28.905 058 15880.77 503.90 52633.96 88888.00 2024-02-27 02:19:29.405 058 15880.83 503.89 52633.92 88888.00 2024-02-27 02:19:29.905 058 15880.86 503.95 52633.88 88888.00 2024-02-27 02:19:30.405 058 15880.86 503.97 52633.87 88888.00 2024-02-27 02:19:30.905 058 15880.88 503.98 52633.86 88888.00 2024-02-27 02:19:31.405 058 15880.84 503.99 52633.88 88888.00 2024-02-27 02:19:31.905 058 15880.81 504.01 52633.88 88888.00 2024-02-27 02:19:32.405 058 15880.82 504.01 52633.90 88888.00 2024-02-27 02:19:32.905 058 15880.80 504.04 52633.88 88888.00 2024-02-27 02:19:33.405 058 15880.77 504.05 52633.85 88888.00 2024-02-27 02:19:33.905 058 15880.80 504.04 52633.80 88888.00 2024-02-27 02:19:34.405 058 15880.77 504.08 52633.77 88888.00 2024-02-27 02:19:34.905 058 15880.74 504.09 52633.79 88888.00 2024-02-27 02:19:35.405 058 15880.70 504.10 52633.80 88888.00 2024-02-27 02:19:35.905 058 15880.68 504.13 52633.85 88888.00 2024-02-27 02:19:36.405 058 15880.73 504.12 52633.79 88888.00 2024-02-27 02:19:36.905 058 15880.75 504.14 52633.77 88888.00 2024-02-27 02:19:37.405 058 15880.79 504.16 52633.85 88888.00 2024-02-27 02:19:37.905 058 15880.77 504.13 52633.89 88888.00 2024-02-27 02:19:38.405 058 15880.80 504.09 52633.89 88888.00 2024-02-27 02:19:38.905 058 15880.83 504.14 52633.87 88888.00 2024-02-27 02:19:39.405 058 15880.85 504.16 52633.86 88888.00 2024-02-27 02:19:39.905 058 15880.83 504.22 52633.85 88888.00 2024-02-27 02:19:40.405 058 15880.77 504.29 52633.88 88888.00 2024-02-27 02:19:40.905 058 15880.79 504.31 52633.94 88888.00 2024-02-27 02:19:41.405 058 15880.82 504.27 52633.87 88888.00 2024-02-27 02:19:41.905 058 15880.77 504.26 52633.85 88888.00 2024-02-27 02:19:42.405 058 15880.80 504.27 52633.85 88888.00 2024-02-27 02:19:42.905 058 15880.79 504.31 52633.87 88888.00 2024-02-27 02:19:43.405 058 15880.79 504.37 52633.84 88888.00 2024-02-27 02:19:43.905 058 15880.79 504.35 52633.85 88888.00 2024-02-27 02:19:44.405 058 15880.75 504.31 52633.79 88888.00 2024-02-27 02:19:44.905 058 15880.73 504.34 52633.77 88888.00 2024-02-27 02:19:45.405 058 15880.75 504.33 52633.78 88888.00 2024-02-27 02:19:45.905 058 15880.73 504.33 52633.74 88888.00 2024-02-27 02:19:46.405 058 15880.68 504.32 52633.73 88888.00 2024-02-27 02:19:46.905 058 15880.68 504.31 52633.75 88888.00 2024-02-27 02:19:47.405 058 15880.71 504.32 52633.82 88888.00 2024-02-27 02:19:47.905 058 15880.72 504.33 52633.83 88888.00 2024-02-27 02:19:48.405 058 15880.70 504.38 52633.75 88888.00 2024-02-27 02:19:48.905 058 15880.64 504.38 52633.76 88888.00 2024-02-27 02:19:49.405 058 15880.62 504.41 52633.74 88888.00 2024-02-27 02:19:49.905 058 15880.62 504.41 52633.70 88888.00 2024-02-27 02:19:50.405 058 15880.58 504.40 52633.75 88888.00 2024-02-27 02:19:50.905 058 15880.55 504.42 52633.74 88888.00 2024-02-27 02:19:51.405 058 15880.56 504.42 52633.76 88888.00 2024-02-27 02:19:51.905 058 15880.58 504.43 52633.77 88888.00 2024-02-27 02:19:52.405 058 15880.62 504.41 52633.75 88888.00 2024-02-27 02:19:52.905 058 15880.60 504.38 52633.78 88888.00 2024-02-27 02:19:53.405 058 15880.56 504.38 52633.74 88888.00 2024-02-27 02:19:53.905 058 15880.55 504.37 52633.71 88888.00 2024-02-27 02:19:54.405 058 15880.55 504.43 52633.69 88888.00 2024-02-27 02:19:54.905 058 15880.55 504.48 52633.68 88888.00 2024-02-27 02:19:55.405 058 15880.54 504.48 52633.65 88888.00 2024-02-27 02:19:55.905 058 15880.53 504.46 52633.57 88888.00 2024-02-27 02:19:56.405 058 15880.53 504.48 52633.61 88888.00 2024-02-27 02:19:56.905 058 15880.53 504.49 52633.61 88888.00 2024-02-27 02:19:57.405 058 15880.45 504.55 52633.65 88888.00 2024-02-27 02:19:57.905 058 15880.48 504.52 52633.63 88888.00 2024-02-27 02:19:58.405 058 15880.49 504.56 52633.55 88888.00 2024-02-27 02:19:58.905 058 15880.51 504.59 52633.52 88888.00 2024-02-27 02:19:59.405 058 15880.48 504.59 52633.53 88888.00 2024-02-27 02:19:59.905 058 15880.49 504.64 52633.52 88888.00 2024-02-27 02:20:00.405 058 15880.54 504.63 52633.53 88888.00 2024-02-27 02:20:00.905 058 15880.53 504.66 52633.58 88888.00 2024-02-27 02:20:01.405 058 15880.53 504.68 52633.58 88888.00 2024-02-27 02:20:01.905 058 15880.55 504.67 52633.58 88888.00 2024-02-27 02:20:02.405 058 15880.57 504.70 52633.58 88888.00 2024-02-27 02:20:02.905 058 15880.56 504.70 52633.59 88888.00 2024-02-27 02:20:03.405 058 15880.61 504.70 52633.53 88888.00 2024-02-27 02:20:03.905 058 15880.61 504.73 52633.53 88888.00 2024-02-27 02:20:04.405 058 15880.54 504.79 52633.53 88888.00 2024-02-27 02:20:04.905 058 15880.53 504.77 52633.50 88888.00 2024-02-27 02:20:05.405 058 15880.60 504.76 52633.53 88888.00 2024-02-27 02:20:05.905 058 15880.58 504.74 52633.56 88888.00 2024-02-27 02:20:06.405 058 15880.57 504.77 52633.58 88888.00 2024-02-27 02:20:06.905 058 15880.55 504.77 52633.55 88888.00 2024-02-27 02:20:07.405 058 15880.58 504.79 52633.56 88888.00 2024-02-27 02:20:07.905 058 15880.58 504.81 52633.57 88888.00 2024-02-27 02:20:08.405 058 15880.53 504.82 52633.53 88888.00 2024-02-27 02:20:08.905 058 15880.48 504.84 52633.50 88888.00 2024-02-27 02:20:09.405 058 15880.47 504.82 52633.54 88888.00 2024-02-27 02:20:09.905 058 15880.46 504.84 52633.52 88888.00 2024-02-27 02:20:10.405 058 15880.44 504.85 52633.49 88888.00 2024-02-27 02:20:10.905 058 15880.45 504.84 52633.48 88888.00 2024-02-27 02:20:11.405 058 15880.49 504.83 52633.45 88888.00 2024-02-27 02:20:11.905 058 15880.47 504.79 52633.44 88888.00 2024-02-27 02:20:12.405 058 15880.38 504.81 52633.44 88888.00 2024-02-27 02:20:12.905 058 15880.39 504.82 52633.44 88888.00 2024-02-27 02:20:13.405 058 15880.46 504.82 52633.46 88888.00 2024-02-27 02:20:13.905 058 15880.45 504.83 52633.52 88888.00 2024-02-27 02:20:14.405 058 15880.47 504.84 52633.57 88888.00 2024-02-27 02:20:14.905 058 15880.46 504.84 52633.52 88888.00 2024-02-27 02:20:15.405 058 15880.44 504.86 52633.55 88888.00 2024-02-27 02:20:15.905 058 15880.40 504.89 52633.50 88888.00 2024-02-27 02:20:16.405 058 15880.38 504.90 52633.53 88888.00 2024-02-27 02:20:16.905 058 15880.38 504.89 52633.52 88888.00 2024-02-27 02:20:17.405 058 15880.40 504.89 52633.46 88888.00 2024-02-27 02:20:17.905 058 15880.40 504.91 52633.45 88888.00 2024-02-27 02:20:18.405 058 15880.40 504.93 52633.41 88888.00 2024-02-27 02:20:18.905 058 15880.43 504.94 52633.43 88888.00 2024-02-27 02:20:19.405 058 15880.43 504.93 52633.45 88888.00 2024-02-27 02:20:19.905 058 15880.38 504.96 52633.43 88888.00 2024-02-27 02:20:20.405 058 15880.37 504.93 52633.44 88888.00 2024-02-27 02:20:20.905 058 15880.37 504.93 52633.39 88888.00 2024-02-27 02:20:21.905 058 15880.36 504.95 52633.48 88888.00 2024-02-27 02:20:22.405 058 15880.37 504.94 52633.51 88888.00 2024-02-27 02:20:22.905 058 15880.37 504.99 52633.46 88888.00 2024-02-27 02:20:23.405 058 15880.35 505.03 52633.45 88888.00 2024-02-27 02:20:23.905 058 15880.33 505.02 52633.45 88888.00 2024-02-27 02:20:24.405 058 15880.33 505.02 52633.36 88888.00 2024-02-27 02:20:24.905 058 15880.34 505.04 52633.34 88888.00 2024-02-27 02:20:25.405 058 15880.31 505.04 52633.41 88888.00 2024-02-27 02:20:25.905 058 15880.27 505.01 52633.34 88888.00 2024-02-27 02:20:26.405 058 15880.26 505.03 52633.30 88888.00 2024-02-27 02:20:26.905 058 15880.31 505.05 52633.29 88888.00 2024-02-27 02:20:27.405 058 15880.28 505.05 52633.27 88888.00 2024-02-27 02:20:27.905 058 15880.30 505.03 52633.29 88888.00 2024-02-27 02:20:28.405 058 15880.30 505.01 52633.31 88888.00 2024-02-27 02:20:28.905 058 15880.24 505.02 52633.34 88888.00 2024-02-27 02:20:29.405 058 15880.24 504.98 52633.33 88888.00 2024-02-27 02:20:29.905 058 15880.21 504.96 52633.30 88888.00 2024-02-27 02:20:30.405 058 15880.24 504.95 52633.24 88888.00 2024-02-27 02:20:30.905 058 15880.25 504.95 52633.24 88888.00 2024-02-27 02:20:31.905 058 15880.25 504.96 52633.26 88888.00 2024-02-27 02:20:32.405 058 15880.22 504.99 52633.25 88888.00 2024-02-27 02:20:32.905 058 15880.26 505.02 52633.26 88888.00 2024-02-27 02:20:33.405 058 15880.19 505.05 52633.24 88888.00 2024-02-27 02:20:33.905 058 15880.15 505.04 52633.25 88888.00 2024-02-27 02:20:34.405 058 15880.16 505.07 52633.23 88888.00 2024-02-27 02:20:34.905 058 15880.09 505.08 52633.15 88888.00 2024-02-27 02:20:35.405 058 15880.07 505.01 52633.13 88888.00 2024-02-27 02:20:35.905 058 15880.04 505.01 52633.17 88888.00 2024-02-27 02:20:36.405 058 15880.06 505.02 52633.21 88888.00 2024-02-27 02:20:36.905 058 15880.03 505.03 52633.21 88888.00 2024-02-27 02:20:37.405 058 15880.01 505.00 52633.13 88888.00 2024-02-27 02:20:37.905 058 15880.03 505.00 52633.11 88888.00 2024-02-27 02:20:38.405 058 15880.02 505.02 52633.08 88888.00 2024-02-27 02:20:38.905 058 15880.00 504.99 52633.05 88888.00 2024-02-27 02:20:39.405 058 15879.97 504.96 52633.07 88888.00 2024-02-27 02:20:39.905 058 15879.91 504.92 52633.04 88888.00 2024-02-27 02:20:40.405 058 15879.89 504.91 52633.07 88888.00 2024-02-27 02:20:40.905 058 15879.86 504.91 52633.10 88888.00 2024-02-27 02:20:41.905 058 15879.89 504.93 52633.04 88888.00 2024-02-27 02:20:42.405 058 15879.84 504.94 52632.98 88888.00 2024-02-27 02:20:42.905 058 15879.76 504.94 52632.97 88888.00 2024-02-27 02:20:43.405 058 15879.79 504.94 52633.04 88888.00 2024-02-27 02:20:43.905 058 15879.79 504.95 52632.99 88888.00 2024-02-27 02:20:44.405 058 15879.74 504.94 52632.96 88888.00 2024-02-27 02:20:44.905 058 15879.74 504.92 52632.92 88888.00 2024-02-27 02:20:45.405 058 15879.77 504.94 52632.97 88888.00 2024-02-27 02:20:45.905 058 15879.72 504.94 52632.93 88888.00 2024-02-27 02:20:46.405 058 15879.65 504.96 52632.93 88888.00 2024-02-27 02:20:46.905 058 15879.66 504.95 52632.89 88888.00 2024-02-27 02:20:47.405 058 15879.65 504.96 52632.91 88888.00 2024-02-27 02:20:47.905 058 15879.64 504.96 52632.88 88888.00 2024-02-27 02:20:48.405 058 15879.61 504.98 52632.88 88888.00 2024-02-27 02:20:48.905 058 15879.58 504.99 52632.88 88888.00 2024-02-27 02:20:49.905 058 15879.61 504.99 52632.78 88888.00 2024-02-27 02:20:50.405 058 15879.56 504.99 52632.84 88888.00 2024-02-27 02:20:50.905 058 15879.57 504.98 52632.86 88888.00 2024-02-27 02:20:51.905 058 15879.52 505.01 52632.81 88888.00 2024-02-27 02:20:52.405 058 15879.50 505.00 52632.79 88888.00 2024-02-27 02:20:52.905 058 15879.53 505.04 52632.81 88888.00 2024-02-27 02:20:53.405 058 15879.50 505.07 52632.73 88888.00 2024-02-27 02:20:53.905 058 15879.53 505.03 52632.72 88888.00 2024-02-27 02:20:54.405 058 15879.49 504.99 52632.74 88888.00 2024-02-27 02:20:54.905 058 15879.45 504.99 52632.75 88888.00 2024-02-27 02:20:55.405 058 15879.47 505.03 52632.77 88888.00 2024-02-27 02:20:55.905 058 15879.47 505.07 52632.76 88888.00 2024-02-27 02:20:56.405 058 15879.45 505.07 52632.75 88888.00 2024-02-27 02:20:56.905 058 15879.41 505.04 52632.77 88888.00 2024-02-27 02:20:57.405 058 15879.37 505.08 52632.78 88888.00 2024-02-27 02:20:57.905 058 15879.38 505.03 52632.77 88888.00 2024-02-27 02:20:58.405 058 15879.38 505.01 52632.79 88888.00 2024-02-27 02:20:58.905 058 15879.43 505.03 52632.78 88888.00 2024-02-27 02:20:59.405 058 15879.37 505.11 52632.76 88888.00 2024-02-27 02:20:59.905 058 15879.38 505.15 52632.74 88888.00 2024-02-27 02:21:00.405 058 15879.43 505.12 52632.72 88888.00 2024-02-27 02:21:00.905 058 15879.40 505.13 52632.70 88888.00 2024-02-27 02:21:01.405 058 15879.36 505.16 52632.70 88888.00 2024-02-27 02:21:01.905 058 15879.34 505.20 52632.69 88888.00 2024-02-27 02:21:02.405 058 15879.29 505.26 52632.71 88888.00 2024-02-27 02:21:02.905 058 15879.27 505.26 52632.71 88888.00 2024-02-27 02:21:03.405 058 15879.32 505.26 52632.69 88888.00 2024-02-27 02:21:03.905 058 15879.31 505.21 52632.70 88888.00 2024-02-27 02:21:04.405 058 15879.31 505.20 52632.69 88888.00 2024-02-27 02:21:04.905 058 15879.29 505.20 52632.73 88888.00 2024-02-27 02:21:05.405 058 15879.27 505.22 52632.68 88888.00 2024-02-27 02:21:05.905 058 15879.28 505.27 52632.65 88888.00 2024-02-27 02:21:06.405 058 15879.25 505.27 52632.68 88888.00 2024-02-27 02:21:06.905 058 15879.23 505.31 52632.69 88888.00 2024-02-27 02:21:07.405 058 15879.18 505.34 52632.71 88888.00 2024-02-27 02:21:07.905 058 15879.13 505.35 52632.72 88888.00 2024-02-27 02:21:08.405 058 15879.09 505.35 52632.70 88888.00 2024-02-27 02:21:08.905 058 15879.09 505.35 52632.68 88888.00 2024-02-27 02:21:09.405 058 15879.10 505.42 52632.69 88888.00 2024-02-27 02:21:09.905 058 15879.13 505.41 52632.68 88888.00 2024-02-27 02:21:10.405 058 15879.10 505.35 52632.65 88888.00 2024-02-27 02:21:10.905 058 15879.09 505.37 52632.66 88888.00 2024-02-27 02:21:11.405 058 15879.08 505.41 52632.69 88888.00 2024-02-27 02:21:11.905 058 15879.09 505.44 52632.70 88888.00 2024-02-27 02:21:12.405 058 15879.09 505.46 52632.64 88888.00 2024-02-27 02:21:12.905 058 15879.07 505.53 52632.65 88888.00 2024-02-27 02:21:13.405 058 15879.07 505.53 52632.67 88888.00 2024-02-27 02:21:13.905 058 15879.07 505.52 52632.66 88888.00 2024-02-27 02:21:14.405 058 15879.07 505.55 52632.63 88888.00 2024-02-27 02:21:14.905 058 15879.02 505.56 52632.52 88888.00 2024-02-27 02:21:15.405 058 15879.01 505.55 52632.51 88888.00 2024-02-27 02:21:15.905 058 15878.98 505.59 52632.54 88888.00 2024-02-27 02:21:16.405 058 15878.93 505.58 52632.59 88888.00 2024-02-27 02:21:16.905 058 15878.95 505.64 52632.61 88888.00 2024-02-27 02:21:17.405 058 15878.91 505.68 52632.63 88888.00 2024-02-27 02:21:17.905 058 15878.90 505.69 52632.65 88888.00 2024-02-27 02:21:18.405 058 15878.90 505.68 52632.58 88888.00 2024-02-27 02:21:18.905 058 15878.91 505.70 52632.63 88888.00 2024-02-27 02:21:19.405 058 15878.93 505.70 52632.67 88888.00 2024-02-27 02:21:19.905 058 15878.91 505.67 52632.66 88888.00 2024-02-27 02:21:20.405 058 15878.87 505.69 52632.61 88888.00 2024-02-27 02:21:20.905 058 15878.80 505.70 52632.63 88888.00 2024-02-27 02:21:21.405 058 15878.83 505.68 52632.65 88888.00 2024-02-27 02:21:21.905 058 15878.83 505.63 52632.63 88888.00 2024-02-27 02:21:22.405 058 15878.77 505.60 52632.56 88888.00 2024-02-27 02:21:22.905 058 15878.74 505.59 52632.61 88888.00 2024-02-27 02:21:23.405 058 15878.69 505.63 52632.62 88888.00 2024-02-27 02:21:23.905 058 15878.72 505.63 52632.59 88888.00 2024-02-27 02:21:24.405 058 15878.68 505.63 52632.58 88888.00 2024-02-27 02:21:24.905 058 15878.66 505.67 52632.57 88888.00 2024-02-27 02:21:25.405 058 15878.65 505.67 52632.53 88888.00 2024-02-27 02:21:25.905 058 15878.63 505.69 52632.53 88888.00 2024-02-27 02:21:26.405 058 15878.60 505.68 52632.55 88888.00 2024-02-27 02:21:26.905 058 15878.58 505.69 52632.56 88888.00 2024-02-27 02:21:27.405 058 15878.57 505.70 52632.52 88888.00 2024-02-27 02:21:27.905 058 15878.57 505.73 52632.53 88888.00 2024-02-27 02:21:28.405 058 15878.51 505.71 52632.54 88888.00 2024-02-27 02:21:28.905 058 15878.47 505.67 52632.46 88888.00 2024-02-27 02:21:29.405 058 15878.38 505.72 52632.41 88888.00 2024-02-27 02:21:29.905 058 15878.38 505.72 52632.40 88888.00 2024-02-27 02:21:30.405 058 15878.41 505.70 52632.33 88888.00 2024-02-27 02:21:30.905 058 15878.37 505.69 52632.35 88888.00 2024-02-27 02:21:31.405 058 15878.30 505.68 52632.37 88888.00 2024-02-27 02:21:31.905 058 15878.29 505.71 52632.35 88888.00 2024-02-27 02:21:32.405 058 15878.29 505.73 52632.32 88888.00 2024-02-27 02:21:33.405 058 15878.23 505.74 52632.36 88888.00 2024-02-27 02:21:33.905 058 15878.21 505.76 52632.43 88888.00 2024-02-27 02:21:34.405 058 15878.13 505.74 52632.44 88888.00 2024-02-27 02:21:34.905 058 15878.10 505.73 52632.41 88888.00 2024-02-27 02:21:35.405 058 15878.08 505.76 52632.34 88888.00 2024-02-27 02:21:35.905 058 15878.05 505.76 52632.30 88888.00 2024-02-27 02:21:36.405 058 15878.02 505.81 52632.22 88888.00 2024-02-27 02:21:36.905 058 15877.96 505.77 52632.24 88888.00 2024-02-27 02:21:37.405 058 15877.95 505.73 52632.24 88888.00 2024-02-27 02:21:37.905 058 15877.92 505.74 52632.20 88888.00 2024-02-27 02:21:38.405 058 15877.85 505.72 52632.18 88888.00 2024-02-27 02:21:38.905 058 15877.83 505.71 52632.17 88888.00 2024-02-27 02:21:39.405 058 15877.78 505.71 52632.17 88888.00 2024-02-27 02:21:39.905 058 15877.67 505.77 52632.14 88888.00 2024-02-27 02:21:40.405 058 15877.57 505.81 52632.10 88888.00 2024-02-27 02:21:40.905 058 15877.49 505.80 52632.04 88888.00 2024-02-27 02:21:41.405 058 15877.50 505.82 52632.01 88888.00 2024-02-27 02:21:41.905 058 15877.49 505.87 52632.00 88888.00 2024-02-27 02:21:42.405 058 15877.51 505.88 52632.01 88888.00 2024-02-27 02:21:43.405 058 15877.40 505.93 52631.93 88888.00 2024-02-27 02:21:43.905 058 15877.32 505.94 52631.84 88888.00 2024-02-27 02:21:44.405 058 15877.31 505.90 52631.85 88888.00 2024-02-27 02:21:44.905 058 15877.27 505.88 52631.84 88888.00 2024-02-27 02:21:45.405 058 15877.23 505.80 52631.78 88888.00 2024-02-27 02:21:45.905 058 15877.21 505.82 52631.76 88888.00 2024-02-27 02:21:46.405 058 15877.13 505.87 52631.80 88888.00 2024-02-27 02:21:46.905 058 15877.09 505.87 52631.74 88888.00 2024-02-27 02:21:47.405 058 15877.02 505.87 52631.71 88888.00 2024-02-27 02:21:47.905 058 15876.95 505.89 52631.69 88888.00 2024-02-27 02:21:48.405 058 15876.93 505.94 52631.65 88888.00 2024-02-27 02:21:48.905 058 15876.92 505.95 52631.60 88888.00 2024-02-27 02:21:49.405 058 15876.92 505.97 52631.60 88888.00 2024-02-27 02:21:49.905 058 15876.88 506.03 52631.51 88888.00 2024-02-27 02:21:50.405 058 15876.88 506.04 52631.50 88888.00 2024-02-27 02:21:50.905 058 15876.81 506.06 52631.43 88888.00 2024-02-27 02:21:51.405 058 15876.72 506.07 52631.38 88888.00 2024-02-27 02:21:51.905 058 15876.67 506.07 52631.40 88888.00 2024-02-27 02:21:52.405 058 15876.65 506.05 52631.42 88888.00 2024-02-27 02:21:52.905 058 15876.59 506.04 52631.41 88888.00 2024-02-27 02:21:53.405 058 15876.54 506.08 52631.34 88888.00 2024-02-27 02:21:53.905 058 15876.47 506.08 52631.30 88888.00 2024-02-27 02:21:54.405 058 15876.46 506.07 52631.27 88888.00 2024-02-27 02:21:54.905 058 15876.41 506.10 52631.26 88888.00 2024-02-27 02:21:55.405 058 15876.33 506.10 52631.28 88888.00 2024-02-27 02:21:55.905 058 15876.28 506.10 52631.30 88888.00 2024-02-27 02:21:56.405 058 15876.22 506.07 52631.17 88888.00 2024-02-27 02:21:56.905 058 15876.18 506.11 52631.16 88888.00 2024-02-27 02:21:57.405 058 15876.14 506.14 52631.14 88888.00 2024-02-27 02:21:57.905 058 15876.11 506.17 52631.07 88888.00 2024-02-27 02:21:58.405 058 15876.04 506.16 52631.02 88888.00 2024-02-27 02:21:58.905 058 15876.03 506.17 52631.01 88888.00 2024-02-27 02:21:59.405 058 15875.99 506.19 52631.01 88888.00 2024-02-27 02:21:59.905 058 15875.91 506.19 52630.99 88888.00 2024-02-27 02:22:00.405 058 15875.88 506.19 52630.96 88888.00 2024-02-27 02:22:00.905 058 15875.85 506.19 52630.94 88888.00 2024-02-27 02:22:01.405 058 15875.76 506.21 52630.87 88888.00 2024-02-27 02:22:01.905 058 15875.69 506.21 52630.84 88888.00 2024-02-27 02:22:02.405 058 15875.69 506.22 52630.86 88888.00 2024-02-27 02:22:03.405 058 15875.61 506.26 52630.80 88888.00 2024-02-27 02:22:03.905 058 15875.58 506.30 52630.82 88888.00 2024-02-27 02:22:04.405 058 15875.51 506.31 52630.76 88888.00 2024-02-27 02:22:04.905 058 15875.43 506.31 52630.71 88888.00 2024-02-27 02:22:05.405 058 15875.47 506.36 52630.66 88888.00 2024-02-27 02:22:05.905 058 15875.46 506.34 52630.63 88888.00 2024-02-27 02:22:06.405 058 15875.47 506.37 52630.60 88888.00 2024-02-27 02:22:06.905 058 15875.40 506.37 52630.62 88888.00 2024-02-27 02:22:07.405 058 15875.39 506.39 52630.62 88888.00 2024-02-27 02:22:07.905 058 15875.36 506.40 52630.57 88888.00 2024-02-27 02:22:08.405 058 15875.34 506.47 52630.49 88888.00 2024-02-27 02:22:08.905 058 15875.34 506.46 52630.51 88888.00 2024-02-27 02:22:09.405 058 15875.32 506.48 52630.50 88888.00 2024-02-27 02:22:09.905 058 15875.24 506.49 52630.45 88888.00 2024-02-27 02:22:10.405 058 15875.23 506.43 52630.43 88888.00 2024-02-27 02:22:10.905 058 15875.21 506.43 52630.44 88888.00 2024-02-27 02:22:11.405 058 15875.21 506.51 52630.36 88888.00 2024-02-27 02:22:11.905 058 15875.22 506.54 52630.32 88888.00 2024-02-27 02:22:12.405 058 15875.20 506.52 52630.26 88888.00 2024-02-27 02:22:12.905 058 15875.13 506.56 52630.19 88888.00 2024-02-27 02:22:13.406 058 15875.12 506.58 52630.17 88888.00 2024-02-27 02:22:13.906 058 15875.12 506.57 52630.20 88888.00 2024-02-27 02:22:14.406 058 15875.11 506.59 52630.19 88888.00 2024-02-27 02:22:14.906 058 15875.11 506.59 52630.15 88888.00 2024-02-27 02:22:15.406 058 15875.11 506.58 52630.14 88888.00 2024-02-27 02:22:15.906 058 15875.05 506.58 52630.14 88888.00 2024-02-27 02:22:16.406 058 15875.03 506.62 52630.21 88888.00 2024-02-27 02:22:16.906 058 15875.06 506.62 52630.19 88888.00 2024-02-27 02:22:17.406 058 15875.10 506.62 52630.09 88888.00 2024-02-27 02:22:17.906 058 15875.04 506.66 52630.07 88888.00 2024-02-27 02:22:18.406 058 15875.05 506.66 52630.07 88888.00 2024-02-27 02:22:18.906 058 15875.06 506.64 52630.04 88888.00 2024-02-27 02:22:19.406 058 15875.04 506.66 52630.00 88888.00 2024-02-27 02:22:19.906 058 15875.06 506.66 52629.94 88888.00 2024-02-27 02:22:20.406 058 15875.07 506.69 52629.92 88888.00 2024-02-27 02:22:20.906 058 15875.10 506.71 52629.86 88888.00 2024-02-27 02:22:21.406 058 15875.01 506.74 52629.86 88888.00 2024-02-27 02:22:21.906 058 15875.01 506.74 52629.90 88888.00 2024-02-27 02:22:22.406 058 15875.02 506.73 52629.91 88888.00 2024-02-27 02:22:22.906 058 15875.02 506.75 52629.90 88888.00 2024-02-27 02:22:23.406 058 15875.05 506.79 52629.89 88888.00 2024-02-27 02:22:23.906 058 15875.02 506.75 52629.88 88888.00 2024-02-27 02:22:24.406 058 15874.95 506.77 52629.84 88888.00 2024-02-27 02:22:24.906 058 15874.98 506.79 52629.82 88888.00 2024-02-27 02:22:25.406 058 15874.98 506.77 52629.79 88888.00 2024-02-27 02:22:25.906 058 15875.01 506.79 52629.73 88888.00 2024-02-27 02:22:26.406 058 15875.05 506.86 52629.69 88888.00 2024-02-27 02:22:26.906 058 15875.07 506.86 52629.66 88888.00 2024-02-27 02:22:27.406 058 15875.04 506.86 52629.66 88888.00 2024-02-27 02:22:27.906 058 15874.98 506.91 52629.65 88888.00 2024-02-27 02:22:28.406 058 15874.97 506.94 52629.60 88888.00 2024-02-27 02:22:28.906 058 15875.04 506.95 52629.60 88888.00 2024-02-27 02:22:29.406 058 15875.09 506.95 52629.62 88888.00 2024-02-27 02:22:29.906 058 15875.07 506.97 52629.60 88888.00 2024-02-27 02:22:30.406 058 15875.09 506.98 52629.59 88888.00 2024-02-27 02:22:30.906 058 15875.09 506.98 52629.64 88888.00 2024-02-27 02:22:31.406 058 15875.14 507.05 52629.63 88888.00 2024-02-27 02:22:31.906 058 15875.14 507.05 52629.63 88888.00 2024-02-27 02:22:32.406 058 15875.19 507.06 52629.60 88888.00 2024-02-27 02:22:32.906 058 15875.16 507.10 52629.63 88888.00 2024-02-27 02:22:33.406 058 15875.15 507.09 52629.60 88888.00 2024-02-27 02:22:33.906 058 15875.15 507.11 52629.59 88888.00 2024-02-27 02:22:34.406 058 15875.14 507.14 52629.56 88888.00 2024-02-27 02:22:34.906 058 15875.10 507.14 52629.53 88888.00 2024-02-27 02:22:35.406 058 15875.13 507.17 52629.58 88888.00 2024-02-27 02:22:35.906 058 15875.13 507.18 52629.54 88888.00 2024-02-27 02:22:36.406 058 15875.19 507.16 52629.55 88888.00 2024-02-27 02:22:36.906 058 15875.18 507.17 52629.50 88888.00 2024-02-27 02:22:37.406 058 15875.11 507.17 52629.51 88888.00 2024-02-27 02:22:37.906 058 15875.13 507.16 52629.52 88888.00 2024-02-27 02:22:38.406 058 15875.15 507.16 52629.59 88888.00 2024-02-27 02:22:38.906 058 15875.15 507.19 52629.58 88888.00 2024-02-27 02:22:39.406 058 15875.11 507.20 52629.51 88888.00 2024-02-27 02:22:39.906 058 15875.09 507.20 52629.48 88888.00 2024-02-27 02:22:40.406 058 15875.07 507.27 52629.44 88888.00 2024-02-27 02:22:40.906 058 15875.09 507.27 52629.44 88888.00 2024-02-27 02:22:41.406 058 15875.09 507.27 52629.38 88888.00 2024-02-27 02:22:41.906 058 15875.07 507.29 52629.40 88888.00 2024-02-27 02:22:42.406 058 15875.12 507.32 52629.38 88888.00 2024-02-27 02:22:42.906 058 15875.13 507.24 52629.40 88888.00 2024-02-27 02:22:43.406 058 15875.15 507.26 52629.41 88888.00 2024-02-27 02:22:43.906 058 15875.11 507.27 52629.36 88888.00 2024-02-27 02:22:44.406 058 15875.10 507.26 52629.35 88888.00 2024-02-27 02:22:44.906 058 15875.11 507.29 52629.32 88888.00 2024-02-27 02:22:45.406 058 15875.12 507.29 52629.36 88888.00 2024-02-27 02:22:45.906 058 15875.11 507.32 52629.38 88888.00 2024-02-27 02:22:46.406 058 15875.09 507.35 52629.34 88888.00 2024-02-27 02:22:46.906 058 15875.09 507.35 52629.32 88888.00 2024-02-27 02:22:47.406 058 15875.02 507.33 52629.36 88888.00 2024-02-27 02:22:47.906 058 15875.00 507.36 52629.30 88888.00 2024-02-27 02:22:48.406 058 15874.97 507.37 52629.25 88888.00 2024-02-27 02:22:48.906 058 15874.94 507.34 52629.24 88888.00 2024-02-27 02:22:49.406 058 15874.87 507.33 52629.22 88888.00 2024-02-27 02:22:49.906 058 15874.89 507.34 52629.25 88888.00 2024-02-27 02:22:50.406 058 15874.88 507.35 52629.24 88888.00 2024-02-27 02:22:50.906 058 15874.86 507.36 52629.23 88888.00 2024-02-27 02:22:51.406 058 15874.77 507.37 52629.20 88888.00 2024-02-27 02:22:51.906 058 15874.67 507.38 52629.22 88888.00 2024-02-27 02:22:52.406 058 15874.66 507.37 52629.22 88888.00 2024-02-27 02:22:52.906 058 15874.61 507.38 52629.23 88888.00 2024-02-27 02:22:53.406 058 15874.57 507.40 52629.21 88888.00 2024-02-27 02:22:53.906 058 15874.58 507.38 52629.21 88888.00 2024-02-27 02:22:54.906 058 15874.47 507.42 52629.14 88888.00 2024-02-27 02:22:55.406 058 15874.44 507.41 52629.11 88888.00 2024-02-27 02:22:55.906 058 15874.38 507.43 52629.08 88888.00 2024-02-27 02:22:56.406 058 15874.34 507.46 52629.05 88888.00 2024-02-27 02:22:56.906 058 15874.34 507.47 52629.02 88888.00 2024-02-27 02:22:57.406 058 15874.34 507.50 52629.01 88888.00 2024-02-27 02:22:57.906 058 15874.29 507.51 52629.03 88888.00 2024-02-27 02:22:58.406 058 15874.23 507.47 52629.01 88888.00 2024-02-27 02:22:58.906 058 15874.22 507.45 52629.01 88888.00 2024-02-27 02:22:59.406 058 15874.22 507.41 52629.05 88888.00 2024-02-27 02:22:59.906 058 15874.20 507.46 52629.04 88888.00 2024-02-27 02:23:00.406 058 15874.20 507.45 52629.01 88888.00 2024-02-27 02:23:00.906 058 15874.17 507.49 52629.00 88888.00 2024-02-27 02:23:01.406 058 15874.15 507.49 52628.95 88888.00 2024-02-27 02:23:01.906 058 15874.13 507.52 52628.91 88888.00 2024-02-27 02:23:02.406 058 15874.11 507.53 52628.95 88888.00 2024-02-27 02:23:02.906 058 15874.11 507.52 52628.90 88888.00 2024-02-27 02:23:03.406 058 15874.10 507.52 52628.88 88888.00 2024-02-27 02:23:03.906 058 15874.07 507.55 52628.86 88888.00 2024-02-27 02:23:04.406 058 15874.12 507.55 52628.88 88888.00 2024-02-27 02:23:04.906 058 15874.11 507.58 52628.85 88888.00 2024-02-27 02:23:05.406 058 15874.06 507.63 52628.86 88888.00 2024-02-27 02:23:05.906 058 15874.06 507.62 52628.83 88888.00 2024-02-27 02:23:06.406 058 15874.07 507.62 52628.83 88888.00 2024-02-27 02:23:06.906 058 15874.06 507.68 52628.86 88888.00 2024-02-27 02:23:07.406 058 15874.03 507.66 52628.91 88888.00 2024-02-27 02:23:07.906 058 15874.05 507.69 52628.89 88888.00 2024-02-27 02:23:08.406 058 15874.03 507.72 52628.86 88888.00 2024-02-27 02:23:08.906 058 15874.01 507.77 52628.83 88888.00 2024-02-27 02:23:09.406 058 15874.00 507.83 52628.78 88888.00 2024-02-27 02:23:09.906 058 15874.06 507.89 52628.80 88888.00 2024-02-27 02:23:10.406 058 15874.05 507.90 52628.76 88888.00 2024-02-27 02:23:10.906 058 15874.03 507.85 52628.75 88888.00 2024-02-27 02:23:11.406 058 15873.98 507.86 52628.76 88888.00 2024-02-27 02:23:11.906 058 15873.98 507.90 52628.74 88888.00 2024-02-27 02:23:12.406 058 15873.98 507.90 52628.76 88888.00 2024-02-27 02:23:12.906 058 15874.00 507.90 52628.79 88888.00 2024-02-27 02:23:13.406 058 15874.05 507.88 52628.84 88888.00 2024-02-27 02:23:13.906 058 15874.04 507.92 52628.81 88888.00 2024-02-27 02:23:14.406 058 15874.04 508.00 52628.84 88888.00 2024-02-27 02:23:14.906 058 15874.05 508.00 52628.84 88888.00 2024-02-27 02:23:15.406 058 15874.06 508.01 52628.90 88888.00 2024-02-27 02:23:15.906 058 15874.05 508.02 52628.90 88888.00 2024-02-27 02:23:16.406 058 15874.05 508.02 52628.86 88888.00 2024-02-27 02:23:16.906 058 15874.04 508.05 52628.84 88888.00 2024-02-27 02:23:17.406 058 15874.01 508.07 52628.81 88888.00 2024-02-27 02:23:17.906 058 15873.98 508.10 52628.81 88888.00 2024-02-27 02:23:18.406 058 15873.95 508.11 52628.81 88888.00 2024-02-27 02:23:18.906 058 15874.01 508.15 52628.74 88888.00 2024-02-27 02:23:19.406 058 15874.02 508.18 52628.74 88888.00 2024-02-27 02:23:19.906 058 15873.97 508.11 52628.81 88888.00 2024-02-27 02:23:20.406 058 15873.94 508.12 52628.81 88888.00 2024-02-27 02:23:20.906 058 15873.89 508.11 52628.78 88888.00 2024-02-27 02:23:21.406 058 15873.88 508.07 52628.82 88888.00 2024-02-27 02:23:21.906 058 15873.91 508.10 52628.88 88888.00 2024-02-27 02:23:22.406 058 15873.96 508.14 52628.89 88888.00 2024-02-27 02:23:22.906 058 15873.94 508.19 52628.85 88888.00 2024-02-27 02:23:23.406 058 15873.92 508.18 52628.86 88888.00 2024-02-27 02:23:23.906 058 15873.92 508.19 52628.88 88888.00 2024-02-27 02:23:24.406 058 15873.91 508.20 52628.83 88888.00 2024-02-27 02:23:24.906 058 15873.86 508.21 52628.81 88888.00 2024-02-27 02:23:25.406 058 15873.85 508.24 52628.81 88888.00 2024-02-27 02:23:25.906 058 15873.83 508.23 52628.80 88888.00 2024-02-27 02:23:26.406 058 15873.88 508.24 52628.80 88888.00 2024-02-27 02:23:26.906 058 15873.87 508.31 52628.80 88888.00 2024-02-27 02:23:27.406 058 15873.86 508.35 52628.82 88888.00 2024-02-27 02:23:27.906 058 15873.85 508.36 52628.80 88888.00 2024-02-27 02:23:28.406 058 15873.87 508.39 52628.83 88888.00 2024-02-27 02:23:28.906 058 15873.89 508.40 52628.87 88888.00 2024-02-27 02:23:29.406 058 15873.87 508.46 52628.88 88888.00 2024-02-27 02:23:29.906 058 15873.83 508.47 52628.84 88888.00 2024-02-27 02:23:30.406 058 15873.85 508.42 52628.82 88888.00 2024-02-27 02:23:30.906 058 15873.87 508.44 52628.81 88888.00 2024-02-27 02:23:31.406 058 15873.85 508.50 52628.85 88888.00 2024-02-27 02:23:31.906 058 15873.88 508.56 52628.85 88888.00 2024-02-27 02:23:32.406 058 15873.88 508.55 52628.79 88888.00 2024-02-27 02:23:32.906 058 15873.88 508.53 52628.81 88888.00 2024-02-27 02:23:33.406 058 15873.89 508.54 52628.79 88888.00 2024-02-27 02:23:33.906 058 15873.92 508.56 52628.80 88888.00 2024-02-27 02:23:34.406 058 15873.91 508.57 52628.81 88888.00 2024-02-27 02:23:34.906 058 15873.92 508.55 52628.83 88888.00 2024-02-27 02:23:35.406 058 15873.95 508.61 52628.81 88888.00 2024-02-27 02:23:35.906 058 15873.98 508.61 52628.92 88888.00 2024-02-27 02:23:36.406 058 15873.98 508.61 52628.93 88888.00 2024-02-27 02:23:36.906 058 15873.97 508.65 52628.92 88888.00 2024-02-27 02:23:37.406 058 15873.96 508.68 52628.93 88888.00 2024-02-27 02:23:37.906 058 15873.97 508.73 52628.89 88888.00 2024-02-27 02:23:38.406 058 15874.03 508.75 52628.89 88888.00 2024-02-27 02:23:38.906 058 15874.09 508.78 52628.88 88888.00 2024-02-27 02:23:39.406 058 15874.05 508.81 52628.89 88888.00 2024-02-27 02:23:39.906 058 15874.02 508.83 52628.86 88888.00 2024-02-27 02:23:40.406 058 15874.03 508.81 52628.90 88888.00 2024-02-27 02:23:40.906 058 15874.06 508.80 52628.89 88888.00 2024-02-27 02:23:41.406 058 15874.03 508.80 52628.88 88888.00 2024-02-27 02:23:41.906 058 15873.96 508.84 52628.89 88888.00 2024-02-27 02:23:42.906 058 15873.98 508.82 52628.94 88888.00 2024-02-27 02:23:43.406 058 15874.00 508.82 52628.89 88888.00 2024-02-27 02:23:43.906 058 15874.02 508.81 52628.86 88888.00 2024-02-27 02:23:44.406 058 15874.00 508.85 52628.86 88888.00 2024-02-27 02:23:44.906 058 15874.00 508.92 52628.90 88888.00 2024-02-27 02:23:45.406 058 15873.96 508.93 52628.98 88888.00 2024-02-27 02:23:45.906 058 15873.98 508.92 52629.00 88888.00 2024-02-27 02:23:46.406 058 15874.05 508.93 52628.98 88888.00 2024-02-27 02:23:46.906 058 15874.05 508.96 52628.98 88888.00 2024-02-27 02:23:47.406 058 15874.07 508.96 52629.01 88888.00 2024-02-27 02:23:47.906 058 15874.05 508.94 52629.05 88888.00 2024-02-27 02:23:48.406 058 15874.03 508.97 52629.03 88888.00 2024-02-27 02:23:48.906 058 15874.06 509.02 52629.04 88888.00 2024-02-27 02:23:49.406 058 15874.02 509.08 52629.07 88888.00 2024-02-27 02:23:49.906 058 15874.05 509.05 52629.13 88888.00 2024-02-27 02:23:50.406 058 15874.02 509.02 52629.10 88888.00 2024-02-27 02:23:50.906 058 15874.00 509.00 52629.01 88888.00 2024-02-27 02:23:51.406 058 15874.00 509.00 52628.95 88888.00 2024-02-27 02:23:51.906 058 15873.97 509.00 52628.99 88888.00 2024-02-27 02:23:52.406 058 15873.94 508.97 52629.02 88888.00 2024-02-27 02:23:52.906 058 15874.00 509.05 52628.99 88888.00 2024-02-27 02:23:53.406 058 15873.96 509.08 52628.93 88888.00 2024-02-27 02:23:53.906 058 15873.89 509.09 52628.92 88888.00 2024-02-27 02:23:54.406 058 15873.93 509.05 52628.91 88888.00 2024-02-27 02:23:54.906 058 15873.93 509.04 52628.89 88888.00 2024-02-27 02:23:55.406 058 15873.93 509.06 52628.92 88888.00 2024-02-27 02:23:55.906 058 15873.89 509.02 52628.94 88888.00 2024-02-27 02:23:56.406 058 15873.89 509.01 52628.98 88888.00 2024-02-27 02:23:56.906 058 15873.87 509.06 52629.00 88888.00 2024-02-27 02:23:57.406 058 15873.87 509.01 52629.05 88888.00 2024-02-27 02:23:57.906 058 15873.87 508.97 52629.05 88888.00 2024-02-27 02:23:58.406 058 15873.83 508.98 52629.03 88888.00 2024-02-27 02:23:58.906 058 15873.78 509.01 52629.03 88888.00 2024-02-27 02:23:59.406 058 15873.78 509.01 52629.00 88888.00 2024-02-27 02:23:59.906 058 15873.79 509.02 52629.00 88888.00 2024-02-27 02:24:00.406 058 15873.75 509.04 52629.00 88888.00 2024-02-27 02:24:00.906 058 15873.76 509.05 52628.92 88888.00 2024-02-27 02:24:01.406 058 15873.70 509.02 52628.89 88888.00 2024-02-27 02:24:01.906 058 15873.64 509.04 52628.92 88888.00 2024-02-27 02:24:02.906 058 15873.65 509.09 52628.93 88888.00 2024-02-27 02:24:03.406 058 15873.64 509.08 52628.87 88888.00 2024-02-27 02:24:03.906 058 15873.66 509.08 52628.85 88888.00 2024-02-27 02:24:04.406 058 15873.57 509.05 52628.90 88888.00 2024-02-27 02:24:04.906 058 15873.51 508.98 52628.94 88888.00 2024-02-27 02:24:05.406 058 15873.53 509.04 52628.96 88888.00 2024-02-27 02:24:05.906 058 15873.51 509.07 52629.00 88888.00 2024-02-27 02:24:06.406 058 15873.51 509.08 52629.01 88888.00 2024-02-27 02:24:06.906 058 15873.49 509.08 52629.02 88888.00 2024-02-27 02:24:07.406 058 15873.42 509.08 52628.93 88888.00 2024-02-27 02:24:07.906 058 15873.42 509.00 52628.88 88888.00 2024-02-27 02:24:08.406 058 15873.39 509.01 52628.86 88888.00 2024-02-27 02:24:08.906 058 15873.38 509.09 52628.90 88888.00 2024-02-27 02:24:09.406 058 15873.38 509.09 52628.86 88888.00 2024-02-27 02:24:09.906 058 15873.38 509.05 52628.88 88888.00 2024-02-27 02:24:10.406 058 15873.38 509.07 52628.88 88888.00 2024-02-27 02:24:10.906 058 15873.38 509.06 52628.85 88888.00 2024-02-27 02:24:11.406 058 15873.32 509.02 52628.84 88888.00 2024-02-27 02:24:11.906 058 15873.29 509.06 52628.86 88888.00 2024-02-27 02:24:12.406 058 15873.26 509.04 52628.86 88888.00 2024-02-27 02:24:12.906 058 15873.24 509.05 52628.84 88888.00 2024-02-27 02:24:13.406 058 15873.19 509.05 52628.82 88888.00 2024-02-27 02:24:13.906 058 15873.16 509.04 52628.83 88888.00 2024-02-27 02:24:14.406 058 15873.19 509.04 52628.84 88888.00 2024-02-27 02:24:14.906 058 15873.15 509.02 52628.78 88888.00 2024-02-27 02:24:15.406 058 15873.11 509.01 52628.69 88888.00 2024-02-27 02:24:15.906 058 15873.14 509.02 52628.70 88888.00 2024-02-27 02:24:16.406 058 15873.06 509.04 52628.73 88888.00 2024-02-27 02:24:16.906 058 15873.11 509.05 52628.80 88888.00 2024-02-27 02:24:17.406 058 15873.13 509.08 52628.78 88888.00 2024-02-27 02:24:17.906 058 15873.07 509.09 52628.73 88888.00 2024-02-27 02:24:18.406 058 15873.03 509.11 52628.71 88888.00 2024-02-27 02:24:18.906 058 15873.04 509.11 52628.74 88888.00 2024-02-27 02:24:19.406 058 15873.03 509.13 52628.78 88888.00 2024-02-27 02:24:19.906 058 15872.97 509.09 52628.70 88888.00 2024-02-27 02:24:20.406 058 15872.95 509.07 52628.72 88888.00 2024-02-27 02:24:20.906 058 15873.01 509.07 52628.68 88888.00 2024-02-27 02:24:21.406 058 15872.95 509.10 52628.64 88888.00 2024-02-27 02:24:21.906 058 15872.87 509.11 52628.67 88888.00 2024-02-27 02:24:22.406 058 15872.86 509.10 52628.63 88888.00 2024-02-27 02:24:22.906 058 15872.88 509.08 52628.63 88888.00 2024-02-27 02:24:23.406 058 15872.89 509.09 52628.66 88888.00 2024-02-27 02:24:23.906 058 15872.88 509.10 52628.64 88888.00 2024-02-27 02:24:24.406 058 15872.87 509.10 52628.66 88888.00 2024-02-27 02:24:24.906 058 15872.88 509.10 52628.63 88888.00 2024-02-27 02:24:25.406 058 15872.88 509.10 52628.67 88888.00 2024-02-27 02:24:25.906 058 15872.88 509.11 52628.79 88888.00 2024-02-27 02:24:26.406 058 15872.88 509.13 52628.81 88888.00 2024-02-27 02:24:26.906 058 15872.86 509.15 52628.81 88888.00 2024-02-27 02:24:27.406 058 15872.83 509.14 52628.72 88888.00 2024-02-27 02:24:27.906 058 15872.79 509.08 52628.63 88888.00 2024-02-27 02:24:28.406 058 15872.77 509.06 52628.59 88888.00 2024-02-27 02:24:28.906 058 15872.76 509.06 52628.55 88888.00 2024-02-27 02:24:29.406 058 15872.77 509.05 52628.49 88888.00 2024-02-27 02:24:29.906 058 15872.77 509.05 52628.44 88888.00 2024-02-27 02:24:30.406 058 15872.79 509.05 52628.41 88888.00 2024-02-27 02:24:30.906 058 15872.83 509.06 52628.42 88888.00 2024-02-27 02:24:31.406 058 15872.81 509.09 52628.48 88888.00 2024-02-27 02:24:31.906 058 15872.83 509.11 52628.57 88888.00 2024-02-27 02:24:32.406 058 15872.88 509.10 52628.58 88888.00 2024-02-27 02:24:32.906 058 15872.86 509.08 52628.57 88888.00 2024-02-27 02:24:33.406 058 15872.92 509.10 52628.54 88888.00 2024-02-27 02:24:33.906 058 15872.90 509.13 52628.51 88888.00 2024-02-27 02:24:34.406 058 15872.89 509.16 52628.51 88888.00 2024-02-27 02:24:34.906 058 15872.85 509.18 52628.51 88888.00 2024-02-27 02:24:35.406 058 15872.85 509.19 52628.51 88888.00 2024-02-27 02:24:36.406 058 15872.89 509.16 52628.45 88888.00 2024-02-27 02:24:36.906 058 15872.87 509.17 52628.43 88888.00 2024-02-27 02:24:37.406 058 15872.90 509.19 52628.43 88888.00 2024-02-27 02:24:37.906 058 15872.93 509.21 52628.45 88888.00 2024-02-27 02:24:38.406 058 15872.88 509.18 52628.46 88888.00 2024-02-27 02:24:38.906 058 15872.92 509.19 52628.46 88888.00 2024-02-27 02:24:39.406 058 15872.94 509.25 52628.46 88888.00 2024-02-27 02:24:39.906 058 15872.92 509.26 52628.47 88888.00 2024-02-27 02:24:40.406 058 15872.93 509.26 52628.44 88888.00 2024-02-27 02:24:40.906 058 15872.97 509.22 52628.48 88888.00 2024-02-27 02:24:41.406 058 15873.01 509.21 52628.49 88888.00 2024-02-27 02:24:41.906 058 15873.04 509.25 52628.51 88888.00 2024-02-27 02:24:42.406 058 15873.03 509.25 52628.52 88888.00 2024-02-27 02:24:42.906 058 15873.10 509.30 52628.52 88888.00 2024-02-27 02:24:43.406 058 15873.11 509.33 52628.51 88888.00 2024-02-27 02:24:43.906 058 15873.13 509.31 52628.45 88888.00 2024-02-27 02:24:44.406 058 15873.13 509.32 52628.51 88888.00 2024-02-27 02:24:44.906 058 15873.14 509.32 52628.50 88888.00 2024-02-27 02:24:45.406 058 15873.15 509.36 52628.48 88888.00 2024-02-27 02:24:45.906 058 15873.17 509.37 52628.57 88888.00 2024-02-27 02:24:46.406 058 15873.23 509.40 52628.63 88888.00 2024-02-27 02:24:46.906 058 15873.24 509.37 52628.62 88888.00 2024-02-27 02:24:47.406 058 15873.23 509.37 52628.60 88888.00 2024-02-27 02:24:47.906 058 15873.24 509.39 52628.65 88888.00 2024-02-27 02:24:48.406 058 15873.25 509.39 52628.70 88888.00 2024-02-27 02:24:48.906 058 15873.30 509.43 52628.67 88888.00 2024-02-27 02:24:49.406 058 15873.31 509.47 52628.64 88888.00 2024-02-27 02:24:49.906 058 15873.32 509.44 52628.68 88888.00 2024-02-27 02:24:50.406 058 15873.35 509.47 52628.69 88888.00 2024-02-27 02:24:50.906 058 15873.38 509.45 52628.66 88888.00 2024-02-27 02:24:51.406 058 15873.39 509.45 52628.70 88888.00 2024-02-27 02:24:51.906 058 15873.46 509.45 52628.71 88888.00 2024-02-27 02:24:52.406 058 15873.46 509.44 52628.74 88888.00 2024-02-27 02:24:52.906 058 15873.39 509.45 52628.76 88888.00 2024-02-27 02:24:53.406 058 15873.40 509.47 52628.76 88888.00 2024-02-27 02:24:53.906 058 15873.47 509.51 52628.72 88888.00 2024-02-27 02:24:54.406 058 15873.49 509.53 52628.71 88888.00 2024-02-27 02:24:54.906 058 15873.51 509.53 52628.76 88888.00 2024-02-27 02:24:55.406 058 15873.51 509.58 52628.78 88888.00 2024-02-27 02:24:56.406 058 15873.59 509.52 52628.71 88888.00 2024-02-27 02:24:56.906 058 15873.58 509.56 52628.75 88888.00 2024-02-27 02:24:57.406 058 15873.55 509.57 52628.79 88888.00 2024-02-27 02:24:57.906 058 15873.59 509.57 52628.75 88888.00 2024-02-27 02:24:58.406 058 15873.62 509.60 52628.70 88888.00 2024-02-27 02:24:58.906 058 15873.66 509.63 52628.71 88888.00 2024-02-27 02:24:59.406 058 15873.67 509.63 52628.74 88888.00 2024-02-27 02:24:59.906 058 15873.68 509.67 52628.74 88888.00 2024-02-27 02:25:00.406 058 15873.74 509.70 52628.75 88888.00 2024-02-27 02:25:00.906 058 15873.69 509.70 52628.75 88888.00 2024-02-27 02:25:01.406 058 15873.62 509.73 52628.81 88888.00 2024-02-27 02:25:01.906 058 15873.66 509.74 52628.85 88888.00 2024-02-27 02:25:02.406 058 15873.62 509.74 52628.95 88888.00 2024-02-27 02:25:02.906 058 15873.62 509.74 52628.96 88888.00 2024-02-27 02:25:03.406 058 15873.62 509.73 52628.95 88888.00 2024-02-27 02:25:03.906 058 15873.65 509.71 52628.98 88888.00 2024-02-27 02:25:04.406 058 15873.61 509.71 52628.96 88888.00 2024-02-27 02:25:04.906 058 15873.64 509.70 52628.95 88888.00 2024-02-27 02:25:05.406 058 15873.62 509.70 52628.88 88888.00 2024-02-27 02:25:06.406 058 15873.50 509.70 52628.73 88888.00 2024-02-27 02:25:06.906 058 15873.51 509.70 52628.78 88888.00 2024-02-27 02:25:07.406 058 15873.56 509.71 52628.83 88888.00 2024-02-27 02:25:07.906 058 15873.58 509.73 52628.87 88888.00 2024-02-27 02:25:08.406 058 15873.53 509.74 52628.84 88888.00 2024-02-27 02:25:08.906 058 15873.52 509.69 52628.84 88888.00 2024-02-27 02:25:09.406 058 15873.55 509.71 52628.91 88888.00 2024-02-27 02:25:09.906 058 15873.52 509.71 52628.91 88888.00 2024-02-27 02:25:10.406 058 15873.51 509.69 52628.92 88888.00 2024-02-27 02:25:10.906 058 15873.55 509.71 52628.89 88888.00 2024-02-27 02:25:11.406 058 15873.58 509.73 52628.83 88888.00 2024-02-27 02:25:11.906 058 15873.61 509.74 52628.85 88888.00 2024-02-27 02:25:12.406 058 15873.60 509.74 52628.86 88888.00 2024-02-27 02:25:12.906 058 15873.53 509.73 52628.87 88888.00 2024-02-27 02:25:13.406 058 15873.51 509.71 52628.88 88888.00 2024-02-27 02:25:13.906 058 15873.53 509.75 52628.88 88888.00 2024-02-27 02:25:14.406 058 15873.52 509.80 52628.88 88888.00 2024-02-27 02:25:14.906 058 15873.56 509.83 52628.85 88888.00 2024-02-27 02:25:15.406 058 15873.59 509.78 52628.85 88888.00 2024-02-27 02:25:15.906 058 15873.55 509.75 52628.88 88888.00 2024-02-27 02:25:16.406 058 15873.57 509.74 52628.88 88888.00 2024-02-27 02:25:16.906 058 15873.58 509.76 52628.90 88888.00 2024-02-27 02:25:17.406 058 15873.52 509.77 52628.88 88888.00 2024-02-27 02:25:17.906 058 15873.57 509.78 52628.91 88888.00 2024-02-27 02:25:18.406 058 15873.55 509.82 52628.92 88888.00 2024-02-27 02:25:18.906 058 15873.53 509.80 52628.93 88888.00 2024-02-27 02:25:19.406 058 15873.55 509.80 52628.90 88888.00 2024-02-27 02:25:19.906 058 15873.55 509.82 52628.85 88888.00 2024-02-27 02:25:20.406 058 15873.53 509.86 52628.86 88888.00 2024-02-27 02:25:20.906 058 15873.51 509.87 52628.86 88888.00 2024-02-27 02:25:21.406 058 15873.50 509.87 52628.87 88888.00 2024-02-27 02:25:21.906 058 15873.48 509.88 52628.84 88888.00 2024-02-27 02:25:22.406 058 15873.46 509.92 52628.83 88888.00 2024-02-27 02:25:22.906 058 15873.50 509.91 52628.87 88888.00 2024-02-27 02:25:23.406 058 15873.53 509.86 52628.85 88888.00 2024-02-27 02:25:23.906 058 15873.52 509.86 52628.88 88888.00 2024-02-27 02:25:24.406 058 15873.55 509.85 52628.85 88888.00 2024-02-27 02:25:24.906 058 15873.51 509.86 52628.81 88888.00 2024-02-27 02:25:25.406 058 15873.55 509.87 52628.79 88888.00 2024-02-27 02:25:25.906 058 15873.53 509.85 52628.76 88888.00 2024-02-27 02:25:26.406 058 15873.51 509.85 52628.71 88888.00 2024-02-27 02:25:26.906 058 15873.53 509.89 52628.72 88888.00 2024-02-27 02:25:27.406 058 15873.52 509.92 52628.73 88888.00 2024-02-27 02:25:27.906 058 15873.56 509.94 52628.73 88888.00 2024-02-27 02:25:28.406 058 15873.57 509.92 52628.69 88888.00 2024-02-27 02:25:28.906 058 15873.57 509.92 52628.72 88888.00 2024-02-27 02:25:29.406 058 15873.57 509.95 52628.73 88888.00 2024-02-27 02:25:29.906 058 15873.53 509.96 52628.76 88888.00 2024-02-27 02:25:30.406 058 15873.58 509.95 52628.76 88888.00 2024-02-27 02:25:30.906 058 15873.53 509.93 52628.72 88888.00 2024-02-27 02:25:31.406 058 15873.56 509.92 52628.70 88888.00 2024-02-27 02:25:31.906 058 15873.55 509.96 52628.69 88888.00 2024-02-27 02:25:32.406 058 15873.53 509.99 52628.69 88888.00 2024-02-27 02:25:32.906 058 15873.47 510.01 52628.69 88888.00 2024-02-27 02:25:33.406 058 15873.46 509.96 52628.69 88888.00 2024-02-27 02:25:33.906 058 15873.47 509.95 52628.61 88888.00 2024-02-27 02:25:34.406 058 15873.50 509.94 52628.62 88888.00 2024-02-27 02:25:34.906 058 15873.47 509.93 52628.67 88888.00 2024-02-27 02:25:35.406 058 15873.49 509.94 52628.65 88888.00 2024-02-27 02:25:35.906 058 15873.47 510.02 52628.62 88888.00 2024-02-27 02:25:36.406 058 15873.44 510.05 52628.60 88888.00 2024-02-27 02:25:36.906 058 15873.42 510.02 52628.60 88888.00 2024-02-27 02:25:37.406 058 15873.42 510.00 52628.59 88888.00 2024-02-27 02:25:37.906 058 15873.48 510.01 52628.58 88888.00 2024-02-27 02:25:38.406 058 15873.48 509.99 52628.62 88888.00 2024-02-27 02:25:38.906 058 15873.48 510.02 52628.61 88888.00 2024-02-27 02:25:39.406 058 15873.49 510.02 52628.59 88888.00 2024-02-27 02:25:39.906 058 15873.51 509.99 52628.59 88888.00 2024-02-27 02:25:40.406 058 15873.50 510.01 52628.57 88888.00 2024-02-27 02:25:40.906 058 15873.47 509.95 52628.57 88888.00 2024-02-27 02:25:41.406 058 15873.46 510.02 52628.60 88888.00 2024-02-27 02:25:41.906 058 15873.42 510.09 52628.55 88888.00 2024-02-27 02:25:42.406 058 15873.47 510.09 52628.54 88888.00 2024-02-27 02:25:42.906 058 15873.47 510.08 52628.55 88888.00 2024-02-27 02:25:43.406 058 15873.48 510.04 52628.62 88888.00 2024-02-27 02:25:43.906 058 15873.53 510.04 52628.58 88888.00 2024-02-27 02:25:44.406 058 15873.51 510.11 52628.55 88888.00 2024-02-27 02:25:44.906 058 15873.49 510.09 52628.57 88888.00 2024-02-27 02:25:45.406 058 15873.48 510.09 52628.62 88888.00 2024-02-27 02:25:45.906 058 15873.50 510.09 52628.67 88888.00 2024-02-27 02:25:46.406 058 15873.43 510.10 52628.63 88888.00 2024-02-27 02:25:46.906 058 15873.43 510.12 52628.59 88888.00 2024-02-27 02:25:47.406 058 15873.48 510.13 52628.62 88888.00 2024-02-27 02:25:47.906 058 15873.49 510.13 52628.65 88888.00 2024-02-27 02:25:48.406 058 15873.48 510.14 52628.64 88888.00 2024-02-27 02:25:48.906 058 15873.47 510.10 52628.61 88888.00 2024-02-27 02:25:49.406 058 15873.44 510.10 52628.61 88888.00 2024-02-27 02:25:49.906 058 15873.44 510.12 52628.58 88888.00 2024-02-27 02:25:50.406 058 15873.46 510.13 52628.57 88888.00 2024-02-27 02:25:50.906 058 15873.48 510.11 52628.62 88888.00 2024-02-27 02:25:51.406 058 15873.49 510.13 52628.66 88888.00 2024-02-27 02:25:51.906 058 15873.51 510.13 52628.64 88888.00 2024-02-27 02:25:52.406 058 15873.51 510.11 52628.64 88888.00 2024-02-27 02:25:52.906 058 15873.50 510.14 52628.68 88888.00 2024-02-27 02:25:53.406 058 15873.50 510.14 52628.69 88888.00 2024-02-27 02:25:53.906 058 15873.47 510.17 52628.61 88888.00 2024-02-27 02:25:54.406 058 15873.47 510.12 52628.63 88888.00 2024-02-27 02:25:54.906 058 15873.49 510.11 52628.60 88888.00 2024-02-27 02:25:55.406 058 15873.49 510.14 52628.54 88888.00 2024-02-27 02:25:55.906 058 15873.46 510.18 52628.53 88888.00 2024-02-27 02:25:56.406 058 15873.48 510.17 52628.57 88888.00 2024-02-27 02:25:56.906 058 15873.47 510.15 52628.58 88888.00 2024-02-27 02:25:58.406 058 15873.44 510.20 52628.63 88888.00 2024-02-27 02:25:58.906 058 15873.47 510.19 52628.63 88888.00 2024-02-27 02:25:59.406 058 15873.46 510.19 52628.67 88888.00 2024-02-27 02:25:59.906 058 15873.42 510.22 52628.69 88888.00 2024-02-27 02:26:00.406 058 15873.43 510.25 52628.69 88888.00 2024-02-27 02:26:00.906 058 15873.41 510.22 52628.66 88888.00 2024-02-27 02:26:01.406 058 15873.41 510.21 52628.66 88888.00 2024-02-27 02:26:01.906 058 15873.44 510.20 52628.68 88888.00 2024-02-27 02:26:02.406 058 15873.42 510.20 52628.64 88888.00 2024-02-27 02:26:02.906 058 15873.41 510.21 52628.59 88888.00 2024-02-27 02:26:03.406 058 15873.42 510.17 52628.62 88888.00 2024-02-27 02:26:03.906 058 15873.41 510.18 52628.65 88888.00 2024-02-27 02:26:04.406 058 15873.46 510.20 52628.66 88888.00 2024-02-27 02:26:04.906 058 15873.47 510.18 52628.69 88888.00 2024-02-27 02:26:05.406 058 15873.46 510.18 52628.63 88888.00 2024-02-27 02:26:05.906 058 15873.46 510.18 52628.64 88888.00 2024-02-27 02:26:06.406 058 15873.43 510.20 52628.67 88888.00 2024-02-27 02:26:06.906 058 15873.51 510.20 52628.69 88888.00 2024-02-27 02:26:07.906 058 15873.49 510.23 52628.70 88888.00 2024-02-27 02:26:08.406 058 15873.49 510.21 52628.72 88888.00 2024-02-27 02:26:08.906 058 15873.53 510.22 52628.70 88888.00 2024-02-27 02:26:09.406 058 15873.49 510.20 52628.63 88888.00 2024-02-27 02:26:09.906 058 15873.43 510.19 52628.60 88888.00 2024-02-27 02:26:10.406 058 15873.50 510.19 52628.61 88888.00 2024-02-27 02:26:10.906 058 15873.53 510.15 52628.63 88888.00 2024-02-27 02:26:11.406 058 15873.51 510.20 52628.60 88888.00 2024-02-27 02:26:11.906 058 15873.44 510.28 52628.62 88888.00 2024-02-27 02:26:12.406 058 15873.43 510.28 52628.61 88888.00 2024-02-27 02:26:12.906 058 15873.49 510.28 52628.61 88888.00 2024-02-27 02:26:13.406 058 15873.48 510.27 52628.65 88888.00 2024-02-27 02:26:13.906 058 15873.47 510.27 52628.66 88888.00 2024-02-27 02:26:14.406 058 15873.53 510.29 52628.71 88888.00 2024-02-27 02:26:14.906 058 15873.55 510.29 52628.72 88888.00 2024-02-27 02:26:15.406 058 15873.50 510.30 52628.70 88888.00 2024-02-27 02:26:15.906 058 15873.48 510.32 52628.66 88888.00 2024-02-27 02:26:16.406 058 15873.50 510.31 52628.65 88888.00 2024-02-27 02:26:16.906 058 15873.49 510.32 52628.67 88888.00 2024-02-27 02:26:17.906 058 15873.49 510.31 52628.70 88888.00 2024-02-27 02:26:18.406 058 15873.46 510.35 52628.72 88888.00 2024-02-27 02:26:18.906 058 15873.47 510.35 52628.74 88888.00 2024-02-27 02:26:19.406 058 15873.44 510.36 52628.71 88888.00 2024-02-27 02:26:19.906 058 15873.46 510.35 52628.73 88888.00 2024-02-27 02:26:20.406 058 15873.40 510.37 52628.76 88888.00 2024-02-27 02:26:20.906 058 15873.44 510.39 52628.76 88888.00 2024-02-27 02:26:21.406 058 15873.42 510.39 52628.81 88888.00 2024-02-27 02:26:21.906 058 15873.39 510.38 52628.79 88888.00 2024-02-27 02:26:22.406 058 15873.42 510.37 52628.72 88888.00 2024-02-27 02:26:22.906 058 15873.43 510.38 52628.78 88888.00 2024-02-27 02:26:23.406 058 15873.40 510.43 52628.72 88888.00 2024-02-27 02:26:23.906 058 15873.37 510.42 52628.66 88888.00 2024-02-27 02:26:24.406 058 15873.41 510.35 52628.65 88888.00 2024-02-27 02:26:24.906 058 15873.44 510.35 52628.61 88888.00 2024-02-27 02:26:25.906 058 15873.41 510.30 52628.72 88888.00 2024-02-27 02:26:26.406 058 15873.43 510.30 52628.70 88888.00 2024-02-27 02:26:26.906 058 15873.42 510.29 52628.73 88888.00 2024-02-27 02:26:27.406 058 15873.37 510.32 52628.76 88888.00 2024-02-27 02:26:27.906 058 15873.35 510.37 52628.79 88888.00 2024-02-27 02:26:28.406 058 15873.39 510.35 52628.83 88888.00 2024-02-27 02:26:28.906 058 15873.33 510.28 52628.84 88888.00 2024-02-27 02:26:29.406 058 15873.34 510.28 52628.85 88888.00 2024-02-27 02:26:29.906 058 15873.39 510.29 52628.80 88888.00 2024-02-27 02:26:30.406 058 15873.39 510.34 52628.78 88888.00 2024-02-27 02:26:30.906 058 15873.38 510.36 52628.82 88888.00 2024-02-27 02:26:31.406 058 15873.39 510.35 52628.83 88888.00 2024-02-27 02:26:31.906 058 15873.34 510.35 52628.84 88888.00 2024-02-27 02:26:32.406 058 15873.32 510.37 52628.82 88888.00 2024-02-27 02:26:32.906 058 15873.32 510.37 52628.81 88888.00 2024-02-27 02:26:33.406 058 15873.24 510.35 52628.81 88888.00 2024-02-27 02:26:33.906 058 15873.24 510.29 52628.75 88888.00 2024-02-27 02:26:34.406 058 15873.28 510.28 52628.73 88888.00 2024-02-27 02:26:34.906 058 15873.28 510.27 52628.74 88888.00 2024-02-27 02:26:35.906 058 15873.24 510.26 52628.84 88888.00 2024-02-27 02:26:36.406 058 15873.26 510.29 52628.84 88888.00 2024-02-27 02:26:36.906 058 15873.32 510.32 52628.82 88888.00 2024-02-27 02:26:37.406 058 15873.32 510.35 52628.89 88888.00 2024-02-27 02:26:37.906 058 15873.31 510.30 52628.89 88888.00 2024-02-27 02:26:38.406 058 15873.26 510.32 52628.86 88888.00 2024-02-27 02:26:38.906 058 15873.29 510.32 52628.84 88888.00 2024-02-27 02:26:39.406 058 15873.28 510.34 52628.94 88888.00 2024-02-27 02:26:39.906 058 15873.26 510.32 52628.98 88888.00 2024-02-27 02:26:40.406 058 15873.25 510.34 52629.00 88888.00 2024-02-27 02:26:40.907 058 15873.23 510.34 52629.01 88888.00 2024-02-27 02:26:41.407 058 15873.26 510.36 52629.02 88888.00 2024-02-27 02:26:41.907 058 15873.29 510.42 52629.03 88888.00 2024-02-27 02:26:42.407 058 15873.33 510.40 52629.03 88888.00 2024-02-27 02:26:42.907 058 15873.37 510.37 52629.07 88888.00 2024-02-27 02:26:43.407 058 15873.39 510.32 52629.09 88888.00 2024-02-27 02:26:43.907 058 15873.38 510.39 52629.12 88888.00 2024-02-27 02:26:44.407 058 15873.35 510.40 52629.14 88888.00 2024-02-27 02:26:44.907 058 15873.35 510.39 52629.10 88888.00 2024-02-27 02:26:45.907 058 15873.35 510.39 52629.04 88888.00 2024-02-27 02:26:46.407 058 15873.39 510.42 52629.01 88888.00 2024-02-27 02:26:46.907 058 15873.35 510.46 52629.06 88888.00 2024-02-27 02:26:47.407 058 15873.41 510.42 52629.16 88888.00 2024-02-27 02:26:47.907 058 15873.44 510.42 52629.18 88888.00 2024-02-27 02:26:48.407 058 15873.47 510.45 52629.18 88888.00 2024-02-27 02:26:48.907 058 15873.46 510.44 52629.15 88888.00 2024-02-27 02:26:49.407 058 15873.43 510.39 52629.23 88888.00 2024-02-27 02:26:49.907 058 15873.44 510.43 52629.29 88888.00 2024-02-27 02:26:50.407 058 15873.47 510.51 52629.29 88888.00 2024-02-27 02:26:50.907 058 15873.46 510.52 52629.23 88888.00 2024-02-27 02:26:51.407 058 15873.50 510.48 52629.25 88888.00 2024-02-27 02:26:51.907 058 15873.56 510.48 52629.26 88888.00 2024-02-27 02:26:52.407 058 15873.57 510.48 52629.33 88888.00 2024-02-27 02:26:52.907 058 15873.56 510.46 52629.33 88888.00 2024-02-27 02:26:53.407 058 15873.51 510.42 52629.28 88888.00 2024-02-27 02:26:53.907 058 15873.47 510.45 52629.28 88888.00 2024-02-27 02:26:54.407 058 15873.49 510.49 52629.27 88888.00 2024-02-27 02:26:54.907 058 15873.56 510.49 52629.26 88888.00 2024-02-27 02:26:55.407 058 15873.58 510.52 52629.32 88888.00 2024-02-27 02:26:55.907 058 15873.59 510.54 52629.38 88888.00 2024-02-27 02:26:56.407 058 15873.65 510.54 52629.38 88888.00 2024-02-27 02:26:56.907 058 15873.66 510.57 52629.40 88888.00 2024-02-27 02:26:57.407 058 15873.68 510.55 52629.45 88888.00 2024-02-27 02:26:57.907 058 15873.71 510.60 52629.47 88888.00 2024-02-27 02:26:58.407 058 15873.73 510.61 52629.51 88888.00 2024-02-27 02:26:58.907 058 15873.73 510.61 52629.48 88888.00 2024-02-27 02:26:59.407 058 15873.76 510.62 52629.45 88888.00 2024-02-27 02:26:59.907 058 15873.79 510.62 52629.50 88888.00 2024-02-27 02:27:00.407 058 15873.87 510.64 52629.45 88888.00 2024-02-27 02:27:00.907 058 15873.87 510.64 52629.48 88888.00 2024-02-27 02:27:01.407 058 15873.86 510.64 52629.48 88888.00 2024-02-27 02:27:01.907 058 15873.84 510.64 52629.48 88888.00 2024-02-27 02:27:02.407 058 15873.88 510.61 52629.50 88888.00 2024-02-27 02:27:02.907 058 15873.91 510.62 52629.56 88888.00 2024-02-27 02:27:03.407 058 15873.93 510.62 52629.63 88888.00 2024-02-27 02:27:03.907 058 15873.91 510.64 52629.66 88888.00 2024-02-27 02:27:04.407 058 15873.94 510.63 52629.63 88888.00 2024-02-27 02:27:04.907 058 15874.00 510.60 52629.65 88888.00 2024-02-27 02:27:05.407 058 15874.00 510.62 52629.62 88888.00 2024-02-27 02:27:05.907 058 15873.98 510.64 52629.59 88888.00 2024-02-27 02:27:06.407 058 15874.00 510.69 52629.61 88888.00 2024-02-27 02:27:06.907 058 15874.03 510.68 52629.66 88888.00 2024-02-27 02:27:07.407 058 15874.00 510.74 52629.70 88888.00 2024-02-27 02:27:07.907 058 15873.98 510.75 52629.71 88888.00 2024-02-27 02:27:08.407 058 15874.00 510.72 52629.71 88888.00 2024-02-27 02:27:09.407 058 15874.02 510.72 52629.71 88888.00 2024-02-27 02:27:09.907 058 15874.09 510.72 52629.73 88888.00 2024-02-27 02:27:10.407 058 15874.11 510.69 52629.75 88888.00 2024-02-27 02:27:10.907 058 15874.14 510.68 52629.74 88888.00 2024-02-27 02:27:11.407 058 15874.13 510.69 52629.76 88888.00 2024-02-27 02:27:11.907 058 15874.10 510.74 52629.80 88888.00 2024-02-27 02:27:12.407 058 15874.09 510.75 52629.83 88888.00 2024-02-27 02:27:12.907 058 15874.13 510.73 52629.86 88888.00 2024-02-27 02:27:13.407 058 15874.15 510.75 52629.88 88888.00 2024-02-27 02:27:13.907 058 15874.20 510.75 52629.87 88888.00 2024-02-27 02:27:14.407 058 15874.14 510.78 52629.84 88888.00 2024-02-27 02:27:14.907 058 15874.15 510.78 52629.79 88888.00 2024-02-27 02:27:15.407 058 15874.17 510.74 52629.75 88888.00 2024-02-27 02:27:15.907 058 15874.20 510.77 52629.79 88888.00 2024-02-27 02:27:16.407 058 15874.16 510.77 52629.80 88888.00 2024-02-27 02:27:16.907 058 15874.15 510.78 52629.76 88888.00 2024-02-27 02:27:17.407 058 15874.19 510.81 52629.76 88888.00 2024-02-27 02:27:17.907 058 15874.23 510.81 52629.82 88888.00 2024-02-27 02:27:18.407 058 15874.24 510.82 52629.84 88888.00 2024-02-27 02:27:19.407 058 15874.23 510.82 52629.90 88888.00 2024-02-27 02:27:19.907 058 15874.20 510.81 52629.89 88888.00 2024-02-27 02:27:20.407 058 15874.23 510.82 52629.88 88888.00 2024-02-27 02:27:20.907 058 15874.29 510.81 52629.84 88888.00 2024-02-27 02:27:21.407 058 15874.22 510.82 52629.82 88888.00 2024-02-27 02:27:21.907 058 15874.22 510.82 52629.76 88888.00 2024-02-27 02:27:22.407 058 15874.24 510.83 52629.76 88888.00 2024-02-27 02:27:22.907 058 15874.24 510.84 52629.81 88888.00 2024-02-27 02:27:23.407 058 15874.24 510.82 52629.76 88888.00 2024-02-27 02:27:23.907 058 15874.25 510.83 52629.75 88888.00 2024-02-27 02:27:24.407 058 15874.22 510.87 52629.81 88888.00 2024-02-27 02:27:24.907 058 15874.23 510.83 52629.84 88888.00 2024-02-27 02:27:25.407 058 15874.24 510.86 52629.82 88888.00 2024-02-27 02:27:25.907 058 15874.23 510.87 52629.80 88888.00 2024-02-27 02:27:26.407 058 15874.23 510.82 52629.82 88888.00 2024-02-27 02:27:26.907 058 15874.28 510.79 52629.86 88888.00 2024-02-27 02:27:27.407 058 15874.28 510.80 52629.85 88888.00 2024-02-27 02:27:27.907 058 15874.21 510.82 52629.83 88888.00 2024-02-27 02:27:28.407 058 15874.20 510.82 52629.80 88888.00 2024-02-27 02:27:29.407 058 15874.20 510.80 52629.74 88888.00 2024-02-27 02:27:29.907 058 15874.21 510.79 52629.72 88888.00 2024-02-27 02:27:30.407 058 15874.20 510.79 52629.73 88888.00 2024-02-27 02:27:30.907 058 15874.21 510.75 52629.68 88888.00 2024-02-27 02:27:31.407 058 15874.20 510.74 52629.67 88888.00 2024-02-27 02:27:31.907 058 15874.15 510.73 52629.65 88888.00 2024-02-27 02:27:32.407 058 15874.21 510.73 52629.64 88888.00 2024-02-27 02:27:32.907 058 15874.23 510.74 52629.67 88888.00 2024-02-27 02:27:33.407 058 15874.21 510.71 52629.70 88888.00 2024-02-27 02:27:33.907 058 15874.16 510.71 52629.73 88888.00 2024-02-27 02:27:34.407 058 15874.19 510.73 52629.70 88888.00 2024-02-27 02:27:34.907 058 15874.22 510.73 52629.67 88888.00 2024-02-27 02:27:35.407 058 15874.21 510.72 52629.66 88888.00 2024-02-27 02:27:35.907 058 15874.23 510.69 52629.62 88888.00 2024-02-27 02:27:36.407 058 15874.23 510.68 52629.62 88888.00 2024-02-27 02:27:36.907 058 15874.17 510.71 52629.62 88888.00 2024-02-27 02:27:37.407 058 15874.15 510.73 52629.65 88888.00 2024-02-27 02:27:37.907 058 15874.26 510.72 52629.72 88888.00 2024-02-27 02:27:38.407 058 15874.33 510.72 52629.71 88888.00 2024-02-27 02:27:39.407 058 15874.35 510.66 52629.73 88888.00 2024-02-27 02:27:39.907 058 15874.40 510.68 52629.69 88888.00 2024-02-27 02:27:40.407 058 15874.38 510.72 52629.72 88888.00 2024-02-27 02:27:40.907 058 15874.33 510.70 52629.74 88888.00 2024-02-27 02:27:41.407 058 15874.34 510.70 52629.72 88888.00 2024-02-27 02:27:41.907 058 15874.34 510.69 52629.70 88888.00 2024-02-27 02:27:42.407 058 15874.31 510.66 52629.73 88888.00 2024-02-27 02:27:42.907 058 15874.32 510.69 52629.70 88888.00 2024-02-27 02:27:43.407 058 15874.32 510.70 52629.65 88888.00 2024-02-27 02:27:43.907 058 15874.33 510.64 52629.64 88888.00 2024-02-27 02:27:44.407 058 15874.35 510.64 52629.66 88888.00 2024-02-27 02:27:44.907 058 15874.29 510.62 52629.64 88888.00 2024-02-27 02:27:45.407 058 15874.32 510.62 52629.65 88888.00 2024-02-27 02:27:45.907 058 15874.30 510.62 52629.65 88888.00 2024-02-27 02:27:46.407 058 15874.31 510.61 52629.65 88888.00 2024-02-27 02:27:46.907 058 15874.30 510.60 52629.67 88888.00 2024-02-27 02:27:47.407 058 15874.26 510.61 52629.70 88888.00 2024-02-27 02:27:47.907 058 15874.29 510.58 52629.72 88888.00 2024-02-27 02:27:48.407 058 15874.28 510.54 52629.72 88888.00 2024-02-27 02:27:49.407 058 15874.26 510.47 52629.74 88888.00 2024-02-27 02:27:49.907 058 15874.16 510.52 52629.70 88888.00 2024-02-27 02:27:50.407 058 15874.13 510.53 52629.64 88888.00 2024-02-27 02:27:50.907 058 15874.12 510.49 52629.59 88888.00 2024-02-27 02:27:51.407 058 15874.10 510.46 52629.59 88888.00 2024-02-27 02:27:51.907 058 15874.09 510.46 52629.63 88888.00 2024-02-27 02:27:52.407 058 15874.06 510.46 52629.67 88888.00 2024-02-27 02:27:52.907 058 15874.05 510.46 52629.66 88888.00 2024-02-27 02:27:53.407 058 15874.05 510.47 52629.62 88888.00 2024-02-27 02:27:53.907 058 15874.11 510.47 52629.59 88888.00 2024-02-27 02:27:54.407 058 15874.11 510.47 52629.60 88888.00 2024-02-27 02:27:54.907 058 15874.05 510.43 52629.60 88888.00 2024-02-27 02:27:55.407 058 15874.05 510.43 52629.62 88888.00 2024-02-27 02:27:55.907 058 15874.01 510.44 52629.60 88888.00 2024-02-27 02:27:56.407 058 15874.05 510.40 52629.58 88888.00 2024-02-27 02:27:56.907 058 15874.05 510.40 52629.59 88888.00 2024-02-27 02:27:57.407 058 15874.03 510.38 52629.61 88888.00 2024-02-27 02:27:57.907 058 15873.97 510.38 52629.55 88888.00 2024-02-27 02:27:58.407 058 15873.97 510.43 52629.51 88888.00 2024-02-27 02:27:59.407 058 15873.89 510.37 52629.46 88888.00 2024-02-27 02:27:59.907 058 15873.87 510.37 52629.45 88888.00 2024-02-27 02:28:00.407 058 15873.86 510.38 52629.42 88888.00 2024-02-27 02:28:00.907 058 15873.85 510.38 52629.46 88888.00 2024-02-27 02:28:01.407 058 15873.83 510.39 52629.46 88888.00 2024-02-27 02:28:01.907 058 15873.84 510.40 52629.50 88888.00 2024-02-27 02:28:02.407 058 15873.78 510.39 52629.56 88888.00 2024-02-27 02:28:02.907 058 15873.76 510.39 52629.49 88888.00 2024-02-27 02:28:03.407 058 15873.74 510.39 52629.45 88888.00 2024-02-27 02:28:03.907 058 15873.69 510.36 52629.44 88888.00 2024-02-27 02:28:04.407 058 15873.67 510.31 52629.41 88888.00 2024-02-27 02:28:04.907 058 15873.67 510.32 52629.30 88888.00 2024-02-27 02:28:05.407 058 15873.62 510.34 52629.30 88888.00 2024-02-27 02:28:05.907 058 15873.61 510.32 52629.32 88888.00 2024-02-27 02:28:06.407 058 15873.58 510.32 52629.31 88888.00 2024-02-27 02:28:06.907 058 15873.53 510.31 52629.31 88888.00 2024-02-27 02:28:07.407 058 15873.49 510.35 52629.35 88888.00 2024-02-27 02:28:07.907 058 15873.46 510.31 52629.38 88888.00 2024-02-27 02:28:08.407 058 15873.41 510.31 52629.34 88888.00 2024-02-27 02:28:09.407 058 15873.42 510.35 52629.39 88888.00 2024-02-27 02:28:09.907 058 15873.41 510.27 52629.30 88888.00 2024-02-27 02:28:10.407 058 15873.43 510.25 52629.33 88888.00 2024-02-27 02:28:10.907 058 15873.42 510.27 52629.34 88888.00 2024-02-27 02:28:11.407 058 15873.42 510.29 52629.28 88888.00 2024-02-27 02:28:11.907 058 15873.40 510.29 52629.25 88888.00 2024-02-27 02:28:12.407 058 15873.33 510.28 52629.18 88888.00 2024-02-27 02:28:12.907 058 15873.29 510.29 52629.16 88888.00 2024-02-27 02:28:13.407 058 15873.23 510.28 52629.16 88888.00 2024-02-27 02:28:13.907 058 15873.22 510.26 52629.12 88888.00 2024-02-27 02:28:14.407 058 15873.21 510.21 52629.12 88888.00 2024-02-27 02:28:14.907 058 15873.12 510.20 52629.07 88888.00 2024-02-27 02:28:15.407 058 15873.11 510.17 52629.07 88888.00 2024-02-27 02:28:15.907 058 15873.07 510.18 52629.07 88888.00 2024-02-27 02:28:16.407 058 15873.06 510.14 52629.12 88888.00 2024-02-27 02:28:16.907 058 15873.05 510.18 52629.12 88888.00 2024-02-27 02:28:17.407 058 15873.01 510.13 52629.04 88888.00 2024-02-27 02:28:17.907 058 15873.01 510.05 52629.01 88888.00 2024-02-27 02:28:18.407 058 15873.01 510.09 52629.00 88888.00 2024-02-27 02:28:18.907 058 15872.97 510.08 52628.98 88888.00 2024-02-27 02:28:19.407 058 15872.89 509.97 52628.95 88888.00 2024-02-27 02:28:19.907 058 15872.84 509.99 52628.90 88888.00 2024-02-27 02:28:20.407 058 15872.79 510.01 52628.90 88888.00 2024-02-27 02:28:20.907 058 15872.79 509.99 52628.87 88888.00 2024-02-27 02:28:21.407 058 15872.78 509.99 52628.88 88888.00 2024-02-27 02:28:21.907 058 15872.69 509.96 52628.87 88888.00 2024-02-27 02:28:22.407 058 15872.62 509.96 52628.85 88888.00 2024-02-27 02:28:22.907 058 15872.63 509.93 52628.84 88888.00 2024-02-27 02:28:23.407 058 15872.65 509.89 52628.80 88888.00 2024-02-27 02:28:23.907 058 15872.57 509.93 52628.81 88888.00 2024-02-27 02:28:24.407 058 15872.54 509.94 52628.84 88888.00 2024-02-27 02:28:24.907 058 15872.56 509.95 52628.83 88888.00 2024-02-27 02:28:25.407 058 15872.49 509.96 52628.81 88888.00 2024-02-27 02:28:25.907 058 15872.49 509.93 52628.76 88888.00 2024-02-27 02:28:26.407 058 15872.49 509.87 52628.72 88888.00 2024-02-27 02:28:26.907 058 15872.45 509.83 52628.70 88888.00 2024-02-27 02:28:27.407 058 15872.39 509.85 52628.67 88888.00 2024-02-27 02:28:27.907 058 15872.35 509.86 52628.63 88888.00 2024-02-27 02:28:28.407 058 15872.38 509.87 52628.64 88888.00 2024-02-27 02:28:28.907 058 15872.35 509.86 52628.66 88888.00 2024-02-27 02:28:29.407 058 15872.38 509.85 52628.62 88888.00 2024-02-27 02:28:29.907 058 15872.33 509.84 52628.60 88888.00 2024-02-27 02:28:30.407 058 15872.31 509.82 52628.50 88888.00 2024-02-27 02:28:30.907 058 15872.30 509.80 52628.48 88888.00 2024-02-27 02:28:31.407 058 15872.27 509.80 52628.51 88888.00 2024-02-27 02:28:31.907 058 15872.24 509.77 52628.55 88888.00 2024-02-27 02:28:32.407 058 15872.25 509.76 52628.53 88888.00 2024-02-27 02:28:32.907 058 15872.23 509.74 52628.50 88888.00 2024-02-27 02:28:33.407 058 15872.24 509.76 52628.54 88888.00 2024-02-27 02:28:33.907 058 15872.27 509.73 52628.48 88888.00 2024-02-27 02:28:34.407 058 15872.22 509.74 52628.42 88888.00 2024-02-27 02:28:34.907 058 15872.18 509.75 52628.40 88888.00 2024-02-27 02:28:35.407 058 15872.18 509.76 52628.43 88888.00 2024-02-27 02:28:35.907 058 15872.20 509.76 52628.39 88888.00 2024-02-27 02:28:36.407 058 15872.18 509.76 52628.37 88888.00 2024-02-27 02:28:36.907 058 15872.15 509.71 52628.25 88888.00 2024-02-27 02:28:37.407 058 15872.15 509.66 52628.24 88888.00 2024-02-27 02:28:37.907 058 15872.14 509.67 52628.24 88888.00 2024-02-27 02:28:38.407 058 15872.14 509.69 52628.31 88888.00 2024-02-27 02:28:38.907 058 15872.13 509.68 52628.29 88888.00 2024-02-27 02:28:39.407 058 15872.13 509.67 52628.27 88888.00 2024-02-27 02:28:39.907 058 15872.12 509.67 52628.25 88888.00 2024-02-27 02:28:40.407 058 15872.09 509.67 52628.25 88888.00 2024-02-27 02:28:40.907 058 15872.00 509.65 52628.22 88888.00 2024-02-27 02:28:41.407 058 15871.99 509.63 52628.13 88888.00 2024-02-27 02:28:41.907 058 15871.98 509.61 52628.08 88888.00 2024-02-27 02:28:42.407 058 15871.95 509.57 52628.07 88888.00 2024-02-27 02:28:42.907 058 15871.95 509.58 52628.06 88888.00 2024-02-27 02:28:43.407 058 15871.94 509.60 52628.04 88888.00 2024-02-27 02:28:43.907 058 15871.94 509.57 52628.04 88888.00 2024-02-27 02:28:44.407 058 15871.93 509.54 52628.06 88888.00 2024-02-27 02:28:44.907 058 15871.89 509.54 52628.04 88888.00 2024-02-27 02:28:45.407 058 15871.87 509.56 52628.04 88888.00 2024-02-27 02:28:45.907 058 15871.87 509.56 52628.04 88888.00 2024-02-27 02:28:46.407 058 15871.85 509.56 52628.05 88888.00 2024-02-27 02:28:46.907 058 15871.83 509.52 52628.00 88888.00 2024-02-27 02:28:47.407 058 15871.83 509.51 52627.94 88888.00 2024-02-27 02:28:47.907 058 15871.77 509.50 52627.97 88888.00 2024-02-27 02:28:48.407 058 15871.75 509.49 52627.95 88888.00 2024-02-27 02:28:48.907 058 15871.75 509.49 52627.90 88888.00 2024-02-27 02:28:49.407 058 15871.71 509.52 52627.88 88888.00 2024-02-27 02:28:49.907 058 15871.71 509.51 52627.90 88888.00 2024-02-27 02:28:50.407 058 15871.70 509.51 52627.91 88888.00 2024-02-27 02:28:50.907 058 15871.69 509.47 52627.89 88888.00 2024-02-27 02:28:51.407 058 15871.71 509.45 52627.90 88888.00 2024-02-27 02:28:51.907 058 15871.68 509.41 52627.95 88888.00 2024-02-27 02:28:52.407 058 15871.69 509.41 52628.05 88888.00 2024-02-27 02:28:52.907 058 15871.66 509.39 52628.05 88888.00 2024-02-27 02:28:53.407 058 15871.60 509.40 52628.01 88888.00 2024-02-27 02:28:53.907 058 15871.61 509.43 52628.04 88888.00 2024-02-27 02:28:54.407 058 15871.68 509.44 52627.98 88888.00 2024-02-27 02:28:54.907 058 15871.61 509.43 52627.93 88888.00 2024-02-27 02:28:55.407 058 15871.62 509.45 52627.87 88888.00 2024-02-27 02:28:55.907 058 15871.60 509.50 52627.82 88888.00 2024-02-27 02:28:56.407 058 15871.58 509.53 52627.85 88888.00 2024-02-27 02:28:56.907 058 15871.50 509.56 52627.83 88888.00 2024-02-27 02:28:57.407 058 15871.44 509.51 52627.82 88888.00 2024-02-27 02:28:57.907 058 15871.43 509.49 52627.81 88888.00 2024-02-27 02:28:58.407 058 15871.47 509.51 52627.80 88888.00 2024-02-27 02:28:58.907 058 15871.44 509.50 52627.81 88888.00 2024-02-27 02:28:59.407 058 15871.40 509.51 52627.81 88888.00 2024-02-27 02:28:59.907 058 15871.36 509.53 52627.78 88888.00 2024-02-27 02:29:00.407 058 15871.38 509.52 52627.71 88888.00 2024-02-27 02:29:00.907 058 15871.36 509.54 52627.71 88888.00 2024-02-27 02:29:01.407 058 15871.26 509.57 52627.73 88888.00 2024-02-27 02:29:01.907 058 15871.24 509.52 52627.71 88888.00 2024-02-27 02:29:02.407 058 15871.23 509.49 52627.69 88888.00 2024-02-27 02:29:02.907 058 15871.22 509.49 52627.64 88888.00 2024-02-27 02:29:03.407 058 15871.15 509.50 52627.63 88888.00 2024-02-27 02:29:03.907 058 15871.14 509.50 52627.63 88888.00 2024-02-27 02:29:04.407 058 15871.16 509.47 52627.62 88888.00 2024-02-27 02:29:04.907 058 15871.12 509.42 52627.64 88888.00 2024-02-27 02:29:05.407 058 15871.13 509.44 52627.63 88888.00 2024-02-27 02:29:05.907 058 15871.17 509.49 52627.59 88888.00 2024-02-27 02:29:06.407 058 15871.17 509.48 52627.53 88888.00 2024-02-27 02:29:06.907 058 15871.16 509.43 52627.52 88888.00 2024-02-27 02:29:07.407 058 15871.18 509.39 52627.54 88888.00 2024-02-27 02:29:07.907 058 15871.17 509.40 52627.58 88888.00 2024-02-27 02:29:08.407 058 15871.15 509.42 52627.58 88888.00 2024-02-27 02:29:08.907 058 15871.15 509.42 52627.54 88888.00 2024-02-27 02:29:09.407 058 15871.14 509.42 52627.47 88888.00 2024-02-27 02:29:09.907 058 15871.11 509.40 52627.43 88888.00 2024-02-27 02:29:10.407 058 15871.09 509.37 52627.41 88888.00 2024-02-27 02:29:10.907 058 15871.12 509.37 52627.42 88888.00 2024-02-27 02:29:11.407 058 15871.14 509.41 52627.43 88888.00 2024-02-27 02:29:11.907 058 15871.13 509.36 52627.41 88888.00 2024-02-27 02:29:12.407 058 15871.12 509.28 52627.39 88888.00 2024-02-27 02:29:12.907 058 15871.13 509.30 52627.42 88888.00 2024-02-27 02:29:13.407 058 15871.11 509.28 52627.46 88888.00 2024-02-27 02:29:13.907 058 15871.05 509.25 52627.37 88888.00 2024-02-27 02:29:14.407 058 15871.07 509.24 52627.42 88888.00 2024-02-27 02:29:14.907 058 15871.05 509.26 52627.39 88888.00 2024-02-27 02:29:15.407 058 15871.00 509.32 52627.34 88888.00 2024-02-27 02:29:15.907 058 15871.05 509.36 52627.32 88888.00 2024-02-27 02:29:16.407 058 15871.08 509.33 52627.27 88888.00 2024-02-27 02:29:16.907 058 15871.05 509.35 52627.20 88888.00 2024-02-27 02:29:17.407 058 15871.05 509.33 52627.11 88888.00 2024-02-27 02:29:17.907 058 15870.99 509.30 52627.12 88888.00 2024-02-27 02:29:18.407 058 15870.99 509.28 52627.16 88888.00 2024-02-27 02:29:18.907 058 15870.94 509.22 52627.17 88888.00 2024-02-27 02:29:19.407 058 15870.96 509.23 52627.17 88888.00 2024-02-27 02:29:19.907 058 15870.97 509.27 52627.11 88888.00 2024-02-27 02:29:20.907 058 15870.96 509.24 52627.13 88888.00 2024-02-27 02:29:21.407 058 15870.88 509.26 52627.17 88888.00 2024-02-27 02:29:21.907 058 15870.86 509.27 52627.14 88888.00 2024-02-27 02:29:22.407 058 15870.86 509.21 52627.11 88888.00 2024-02-27 02:29:22.907 058 15870.84 509.15 52627.08 88888.00 2024-02-27 02:29:23.407 058 15870.84 509.15 52627.08 88888.00 2024-02-27 02:29:23.907 058 15870.85 509.15 52627.08 88888.00 2024-02-27 02:29:24.407 058 15870.81 509.15 52626.97 88888.00 2024-02-27 02:29:24.907 058 15870.76 509.10 52626.89 88888.00 2024-02-27 02:29:25.407 058 15870.78 509.06 52626.90 88888.00 2024-02-27 02:29:25.907 058 15870.78 509.04 52626.90 88888.00 2024-02-27 02:29:26.407 058 15870.69 509.08 52626.89 88888.00 2024-02-27 02:29:26.907 058 15870.68 509.10 52626.87 88888.00 2024-02-27 02:29:27.407 058 15870.72 509.09 52626.85 88888.00 2024-02-27 02:29:27.907 058 15870.71 509.07 52626.87 88888.00 2024-02-27 02:29:28.407 058 15870.67 509.10 52626.90 88888.00 2024-02-27 02:29:28.907 058 15870.70 509.07 52626.89 88888.00 2024-02-27 02:29:29.407 058 15870.67 509.04 52626.91 88888.00 2024-02-27 02:29:29.907 058 15870.66 509.01 52626.90 88888.00 2024-02-27 02:29:30.907 058 15870.64 509.05 52626.86 88888.00 2024-02-27 02:29:31.407 058 15870.63 509.02 52626.82 88888.00 2024-02-27 02:29:31.907 058 15870.58 508.94 52626.77 88888.00 2024-02-27 02:29:32.407 058 15870.59 508.91 52626.81 88888.00 2024-02-27 02:29:32.907 058 15870.55 508.88 52626.79 88888.00 2024-02-27 02:29:33.407 058 15870.52 508.85 52626.70 88888.00 2024-02-27 02:29:33.907 058 15870.50 508.83 52626.70 88888.00 2024-02-27 02:29:34.407 058 15870.48 508.83 52626.66 88888.00 2024-02-27 02:29:34.907 058 15870.48 508.88 52626.63 88888.00 2024-02-27 02:29:35.407 058 15870.45 508.96 52626.62 88888.00 2024-02-27 02:29:35.907 058 15870.45 508.91 52626.64 88888.00 2024-02-27 02:29:36.407 058 15870.43 508.85 52626.61 88888.00 2024-02-27 02:29:36.907 058 15870.39 508.83 52626.62 88888.00 2024-02-27 02:29:37.407 058 15870.30 508.83 52626.61 88888.00 2024-02-27 02:29:37.907 058 15870.25 508.82 52626.54 88888.00 2024-02-27 02:29:38.407 058 15870.22 508.81 52626.53 88888.00 2024-02-27 02:29:38.907 058 15870.18 508.83 52626.48 88888.00 2024-02-27 02:29:39.407 058 15870.13 508.81 52626.47 88888.00 2024-02-27 02:29:39.907 058 15870.04 508.80 52626.41 88888.00 2024-02-27 02:29:40.907 058 15869.96 508.78 52626.34 88888.00 2024-02-27 02:29:41.407 058 15869.91 508.78 52626.34 88888.00 2024-02-27 02:29:41.907 058 15869.83 508.74 52626.30 88888.00 2024-02-27 02:29:42.407 058 15869.79 508.74 52626.23 88888.00 2024-02-27 02:29:42.907 058 15869.73 508.73 52626.25 88888.00 2024-02-27 02:29:43.407 058 15869.69 508.70 52626.23 88888.00 2024-02-27 02:29:43.907 058 15869.63 508.67 52626.23 88888.00 2024-02-27 02:29:44.407 058 15869.57 508.63 52626.22 88888.00 2024-02-27 02:29:44.907 058 15869.55 508.58 52626.22 88888.00 2024-02-27 02:29:45.407 058 15869.54 508.61 52626.18 88888.00 2024-02-27 02:29:45.907 058 15869.46 508.61 52626.11 88888.00 2024-02-27 02:29:46.407 058 15869.42 508.57 52626.08 88888.00 2024-02-27 02:29:46.907 058 15869.37 508.56 52626.07 88888.00 2024-02-27 02:29:47.407 058 15869.31 508.54 52626.07 88888.00 2024-02-27 02:29:47.907 058 15869.30 508.50 52626.02 88888.00 2024-02-27 02:29:48.907 058 15869.24 508.47 52625.97 88888.00 2024-02-27 02:29:49.407 058 15869.21 508.45 52625.95 88888.00 2024-02-27 02:29:49.907 058 15869.19 508.47 52625.92 88888.00 2024-02-27 02:29:50.407 058 15869.14 508.46 52625.91 88888.00 2024-02-27 02:29:50.907 058 15869.01 508.45 52625.87 88888.00 2024-02-27 02:29:51.407 058 15868.98 508.44 52625.89 88888.00 2024-02-27 02:29:51.907 058 15868.95 508.46 52625.79 88888.00 2024-02-27 02:29:52.407 058 15868.91 508.48 52625.75 88888.00 2024-02-27 02:29:52.907 058 15868.90 508.47 52625.77 88888.00 2024-02-27 02:29:53.407 058 15868.80 508.42 52625.71 88888.00 2024-02-27 02:29:53.907 058 15868.79 508.40 52625.68 88888.00 2024-02-27 02:29:54.407 058 15868.78 508.42 52625.64 88888.00 2024-02-27 02:29:54.907 058 15868.78 508.45 52625.60 88888.00 2024-02-27 02:29:55.407 058 15868.73 508.45 52625.57 88888.00 2024-02-27 02:29:55.907 058 15868.69 508.41 52625.51 88888.00 2024-02-27 02:29:56.407 058 15868.65 508.39 52625.47 88888.00 2024-02-27 02:29:56.907 058 15868.64 508.40 52625.44 88888.00 2024-02-27 02:29:57.407 058 15868.59 508.38 52625.41 88888.00 2024-02-27 02:29:57.907 058 15868.59 508.37 52625.41 88888.00 2024-02-27 02:29:58.407 058 15868.58 508.37 52625.42 88888.00 2024-02-27 02:29:58.907 058 15868.58 508.39 52625.41 88888.00 2024-02-27 02:29:59.407 058 15868.56 508.39 52625.41 88888.00 2024-02-27 02:29:59.907 058 15868.51 508.38 52625.36 88888.00 2024-02-27 02:30:00.407 058 15868.55 508.33 52625.30 88888.00 2024-02-27 02:30:00.907 058 15868.59 508.33 52625.25 88888.00 2024-02-27 02:30:01.407 058 15868.55 508.33 52625.25 88888.00 2024-02-27 02:30:01.907 058 15868.54 508.32 52625.24 88888.00 2024-02-27 02:30:02.407 058 15868.51 508.32 52625.23 88888.00 2024-02-27 02:30:02.907 058 15868.52 508.32 52625.21 88888.00 2024-02-27 02:30:03.407 058 15868.51 508.39 52625.19 88888.00 2024-02-27 02:30:03.907 058 15868.51 508.41 52625.13 88888.00 2024-02-27 02:30:04.407 058 15868.50 508.39 52625.17 88888.00 2024-02-27 02:30:04.907 058 15868.50 508.36 52625.13 88888.00 2024-02-27 02:30:05.407 058 15868.52 508.33 52625.09 88888.00 2024-02-27 02:30:05.907 058 15868.50 508.33 52625.04 88888.00 2024-02-27 02:30:06.407 058 15868.47 508.35 52625.03 88888.00 2024-02-27 02:30:06.907 058 15868.43 508.37 52625.08 88888.00 2024-02-27 02:30:07.407 058 15868.38 508.39 52625.05 88888.00 2024-02-27 02:30:07.907 058 15868.35 508.36 52625.00 88888.00 2024-02-27 02:30:08.407 058 15868.31 508.36 52624.94 88888.00 2024-02-27 02:30:08.907 058 15868.37 508.39 52624.91 88888.00 2024-02-27 02:30:09.407 058 15868.36 508.38 52624.94 88888.00 2024-02-27 02:30:09.907 058 15868.40 508.38 52624.88 88888.00 2024-02-27 02:30:10.407 058 15868.42 508.41 52624.87 88888.00 2024-02-27 02:30:10.907 058 15868.43 508.42 52624.90 88888.00 2024-02-27 02:30:11.407 058 15868.41 508.44 52624.90 88888.00 2024-02-27 02:30:11.907 058 15868.42 508.39 52624.89 88888.00 2024-02-27 02:30:12.407 058 15868.43 508.38 52624.92 88888.00 2024-02-27 02:30:12.907 058 15868.40 508.37 52624.86 88888.00 2024-02-27 02:30:13.407 058 15868.41 508.39 52624.83 88888.00 2024-02-27 02:30:13.907 058 15868.42 508.39 52624.77 88888.00 2024-02-27 02:30:14.407 058 15868.45 508.39 52624.74 88888.00 2024-02-27 02:30:14.907 058 15868.49 508.40 52624.69 88888.00 2024-02-27 02:30:15.407 058 15868.50 508.39 52624.68 88888.00 2024-02-27 02:30:15.907 058 15868.46 508.37 52624.66 88888.00 2024-02-27 02:30:16.407 058 15868.46 508.37 52624.69 88888.00 2024-02-27 02:30:16.907 058 15868.47 508.37 52624.65 88888.00 2024-02-27 02:30:17.407 058 15868.52 508.38 52624.69 88888.00 2024-02-27 02:30:17.907 058 15868.49 508.37 52624.66 88888.00 2024-02-27 02:30:18.907 058 15868.54 508.32 52624.71 88888.00 2024-02-27 02:30:19.407 058 15868.59 508.36 52624.68 88888.00 2024-02-27 02:30:19.907 058 15868.59 508.36 52624.64 88888.00 2024-02-27 02:30:20.407 058 15868.56 508.35 52624.60 88888.00 2024-02-27 02:30:20.907 058 15868.58 508.36 52624.60 88888.00 2024-02-27 02:30:21.407 058 15868.60 508.38 52624.56 88888.00 2024-02-27 02:30:21.907 058 15868.63 508.38 52624.52 88888.00 2024-02-27 02:30:22.407 058 15868.63 508.35 52624.51 88888.00 2024-02-27 02:30:22.907 058 15868.60 508.31 52624.49 88888.00 2024-02-27 02:30:23.407 058 15868.61 508.29 52624.45 88888.00 2024-02-27 02:30:23.907 058 15868.58 508.26 52624.43 88888.00 2024-02-27 02:30:24.407 058 15868.58 508.28 52624.46 88888.00 2024-02-27 02:30:24.907 058 15868.60 508.24 52624.42 88888.00 2024-02-27 02:30:25.407 058 15868.65 508.22 52624.41 88888.00 2024-02-27 02:30:25.907 058 15868.69 508.21 52624.45 88888.00 2024-02-27 02:30:26.407 058 15868.69 508.21 52624.43 88888.00 2024-02-27 02:30:26.907 058 15868.69 508.21 52624.41 88888.00 2024-02-27 02:30:27.407 058 15868.70 508.20 52624.42 88888.00 2024-02-27 02:30:27.907 058 15868.73 508.18 52624.41 88888.00 2024-02-27 02:30:28.407 058 15868.73 508.23 52624.38 88888.00 2024-02-27 02:30:28.907 058 15868.70 508.24 52624.37 88888.00 2024-02-27 02:30:29.407 058 15868.72 508.22 52624.32 88888.00 2024-02-27 02:30:29.907 058 15868.73 508.18 52624.30 88888.00 2024-02-27 02:30:30.407 058 15868.70 508.19 52624.28 88888.00 2024-02-27 02:30:30.907 058 15868.69 508.20 52624.31 88888.00 2024-02-27 02:30:31.407 058 15868.70 508.21 52624.36 88888.00 2024-02-27 02:30:31.907 058 15868.74 508.22 52624.36 88888.00 2024-02-27 02:30:32.407 058 15868.76 508.19 52624.35 88888.00 2024-02-27 02:30:32.907 058 15868.77 508.16 52624.36 88888.00 2024-02-27 02:30:33.407 058 15868.80 508.16 52624.45 88888.00 2024-02-27 02:30:33.907 058 15868.79 508.19 52624.45 88888.00 2024-02-27 02:30:34.407 058 15868.81 508.22 52624.43 88888.00 2024-02-27 02:30:34.907 058 15868.79 508.26 52624.42 88888.00 2024-02-27 02:30:35.407 058 15868.77 508.24 52624.43 88888.00 2024-02-27 02:30:35.907 058 15868.74 508.26 52624.41 88888.00 2024-02-27 02:30:36.407 058 15868.72 508.26 52624.43 88888.00 2024-02-27 02:30:36.907 058 15868.77 508.26 52624.40 88888.00 2024-02-27 02:30:37.407 058 15868.71 508.24 52624.40 88888.00 2024-02-27 02:30:37.907 058 15868.70 508.24 52624.35 88888.00 2024-02-27 02:30:38.407 058 15868.70 508.24 52624.35 88888.00 2024-02-27 02:30:38.907 058 15868.64 508.26 52624.38 88888.00 2024-02-27 02:30:39.407 058 15868.62 508.21 52624.37 88888.00 2024-02-27 02:30:39.907 058 15868.58 508.20 52624.32 88888.00 2024-02-27 02:30:40.407 058 15868.56 508.19 52624.36 88888.00 2024-02-27 02:30:40.907 058 15868.59 508.20 52624.37 88888.00 2024-02-27 02:30:41.407 058 15868.54 508.13 52624.34 88888.00 2024-02-27 02:30:41.907 058 15868.54 508.11 52624.30 88888.00 2024-02-27 02:30:42.407 058 15868.50 508.18 52624.32 88888.00 2024-02-27 02:30:42.907 058 15868.43 508.18 52624.35 88888.00 2024-02-27 02:30:43.407 058 15868.37 508.13 52624.34 88888.00 2024-02-27 02:30:43.907 058 15868.43 508.11 52624.27 88888.00 2024-02-27 02:30:44.407 058 15868.42 508.09 52624.26 88888.00 2024-02-27 02:30:44.907 058 15868.40 508.11 52624.21 88888.00 2024-02-27 02:30:45.407 058 15868.31 508.14 52624.22 88888.00 2024-02-27 02:30:45.907 058 15868.28 508.13 52624.24 88888.00 2024-02-27 02:30:46.407 058 15868.26 508.06 52624.21 88888.00 2024-02-27 02:30:46.907 058 15868.19 508.03 52624.17 88888.00 2024-02-27 02:30:47.407 058 15868.19 508.02 52624.17 88888.00 2024-02-27 02:30:47.907 058 15868.17 508.03 52624.15 88888.00 2024-02-27 02:30:48.407 058 15868.13 507.97 52624.09 88888.00 2024-02-27 02:30:48.907 058 15868.09 507.94 52624.12 88888.00 2024-02-27 02:30:49.407 058 15868.05 507.94 52624.17 88888.00 2024-02-27 02:30:49.907 058 15868.00 507.95 52624.12 88888.00 2024-02-27 02:30:50.407 058 15868.00 507.95 52624.09 88888.00 2024-02-27 02:30:50.907 058 15867.99 507.90 52624.09 88888.00 2024-02-27 02:30:51.407 058 15867.98 507.89 52624.03 88888.00 2024-02-27 02:30:52.407 058 15867.96 507.86 52624.04 88888.00 2024-02-27 02:30:52.907 058 15867.91 507.84 52624.02 88888.00 2024-02-27 02:30:53.407 058 15867.92 507.80 52623.99 88888.00 2024-02-27 02:30:53.907 058 15867.89 507.80 52623.96 88888.00 2024-02-27 02:30:54.407 058 15867.83 507.81 52623.94 88888.00 2024-02-27 02:30:54.907 058 15867.84 507.81 52623.94 88888.00 2024-02-27 02:30:55.407 058 15867.86 507.76 52623.96 88888.00 2024-02-27 02:30:55.907 058 15867.86 507.76 52623.91 88888.00 2024-02-27 02:30:56.407 058 15867.84 507.77 52623.89 88888.00 2024-02-27 02:30:56.907 058 15867.84 507.77 52623.87 88888.00 2024-02-27 02:30:57.408 058 15867.83 507.73 52623.90 88888.00 2024-02-27 02:30:57.908 058 15867.81 507.71 52623.84 88888.00 2024-02-27 02:30:58.408 058 15867.75 507.72 52623.81 88888.00 2024-02-27 02:30:58.908 058 15867.75 507.71 52623.81 88888.00 2024-02-27 02:30:59.408 058 15867.77 507.69 52623.75 88888.00 2024-02-27 02:30:59.908 058 15867.73 507.70 52623.70 88888.00 2024-02-27 02:31:00.408 058 15867.72 507.68 52623.75 88888.00 2024-02-27 02:31:00.908 058 15867.72 507.62 52623.78 88888.00 2024-02-27 02:31:01.408 058 15867.69 507.63 52623.76 88888.00 2024-02-27 02:31:02.408 058 15867.70 507.59 52623.79 88888.00 2024-02-27 02:31:02.908 058 15867.70 507.58 52623.78 88888.00 2024-02-27 02:31:03.408 058 15867.70 507.59 52623.75 88888.00 2024-02-27 02:31:03.908 058 15867.68 507.59 52623.70 88888.00 2024-02-27 02:31:04.408 058 15867.62 507.58 52623.67 88888.00 2024-02-27 02:31:04.908 058 15867.62 507.58 52623.65 88888.00 2024-02-27 02:31:05.408 058 15867.63 507.57 52623.60 88888.00 2024-02-27 02:31:05.908 058 15867.57 507.58 52623.61 88888.00 2024-02-27 02:31:06.408 058 15867.57 507.59 52623.58 88888.00 2024-02-27 02:31:06.908 058 15867.54 507.59 52623.55 88888.00 2024-02-27 02:31:07.408 058 15867.53 507.58 52623.54 88888.00 2024-02-27 02:31:07.908 058 15867.53 507.53 52623.56 88888.00 2024-02-27 02:31:08.408 058 15867.51 507.50 52623.54 88888.00 2024-02-27 02:31:08.908 058 15867.50 507.49 52623.49 88888.00 2024-02-27 02:31:09.408 058 15867.47 507.50 52623.56 88888.00 2024-02-27 02:31:09.908 058 15867.45 507.51 52623.55 88888.00 2024-02-27 02:31:10.408 058 15867.40 507.47 52623.54 88888.00 2024-02-27 02:31:10.908 058 15867.36 507.49 52623.53 88888.00 2024-02-27 02:31:11.408 058 15867.34 507.51 52623.46 88888.00 2024-02-27 02:31:11.908 058 15867.35 507.49 52623.45 88888.00 2024-02-27 02:31:12.408 058 15867.37 507.45 52623.39 88888.00 2024-02-27 02:31:12.908 058 15867.37 507.47 52623.33 88888.00 2024-02-27 02:31:13.408 058 15867.37 507.50 52623.33 88888.00 2024-02-27 02:31:13.908 058 15867.38 507.51 52623.30 88888.00 2024-02-27 02:31:14.408 058 15867.38 507.50 52623.29 88888.00 2024-02-27 02:31:14.908 058 15867.37 507.50 52623.31 88888.00 2024-02-27 02:31:15.408 058 15867.32 507.51 52623.33 88888.00 2024-02-27 02:31:15.908 058 15867.29 507.46 52623.30 88888.00 2024-02-27 02:31:16.408 058 15867.28 507.46 52623.29 88888.00 2024-02-27 02:31:16.908 058 15867.28 507.44 52623.31 88888.00 2024-02-27 02:31:17.408 058 15867.31 507.42 52623.28 88888.00 2024-02-27 02:31:17.908 058 15867.31 507.41 52623.29 88888.00 2024-02-27 02:31:18.408 058 15867.24 507.44 52623.29 88888.00 2024-02-27 02:31:18.908 058 15867.18 507.53 52623.22 88888.00 2024-02-27 02:31:19.408 058 15867.13 507.47 52623.15 88888.00 2024-02-27 02:31:19.908 058 15867.15 507.40 52623.09 88888.00 2024-02-27 02:31:20.408 058 15867.16 507.44 52623.13 88888.00 2024-02-27 02:31:20.908 058 15867.17 507.43 52623.14 88888.00 2024-02-27 02:31:21.408 058 15867.13 507.44 52623.15 88888.00 2024-02-27 02:31:21.908 058 15867.11 507.43 52623.11 88888.00 2024-02-27 02:31:22.408 058 15867.13 507.45 52623.14 88888.00 2024-02-27 02:31:22.908 058 15867.09 507.46 52623.18 88888.00 2024-02-27 02:31:23.408 058 15867.04 507.44 52623.10 88888.00 2024-02-27 02:31:23.908 058 15867.02 507.45 52623.07 88888.00 2024-02-27 02:31:24.408 058 15867.04 507.49 52623.05 88888.00 2024-02-27 02:31:24.908 058 15867.04 507.49 52623.01 88888.00 2024-02-27 02:31:25.408 058 15866.99 507.50 52623.00 88888.00 2024-02-27 02:31:25.908 058 15866.98 507.51 52623.02 88888.00 2024-02-27 02:31:26.408 058 15866.98 507.49 52623.04 88888.00 2024-02-27 02:31:26.908 058 15866.95 507.50 52622.97 88888.00 2024-02-27 02:31:27.408 058 15866.95 507.52 52622.93 88888.00 2024-02-27 02:31:27.908 058 15866.89 507.52 52622.89 88888.00 2024-02-27 02:31:28.408 058 15866.84 507.52 52622.91 88888.00 2024-02-27 02:31:28.908 058 15866.83 507.50 52623.00 88888.00 2024-02-27 02:31:29.408 058 15866.81 507.50 52622.99 88888.00 2024-02-27 02:31:29.908 058 15866.81 507.50 52622.94 88888.00 2024-02-27 02:31:30.408 058 15866.79 507.52 52622.95 88888.00 2024-02-27 02:31:30.908 058 15866.74 507.52 52622.97 88888.00 2024-02-27 02:31:31.408 058 15866.72 507.53 52622.96 88888.00 2024-02-27 02:31:31.908 058 15866.73 507.54 52622.95 88888.00 2024-02-27 02:31:32.408 058 15866.70 507.51 52622.86 88888.00 2024-02-27 02:31:32.908 058 15866.71 507.51 52622.79 88888.00 2024-02-27 02:31:33.408 058 15866.73 507.58 52622.79 88888.00 2024-02-27 02:31:33.908 058 15866.71 507.59 52622.79 88888.00 2024-02-27 02:31:34.408 058 15866.70 507.57 52622.78 88888.00 2024-02-27 02:31:34.908 058 15866.65 507.59 52622.75 88888.00 2024-02-27 02:31:35.408 058 15866.66 507.59 52622.66 88888.00 2024-02-27 02:31:35.908 058 15866.62 507.58 52622.65 88888.00 2024-02-27 02:31:36.408 058 15866.59 507.62 52622.67 88888.00 2024-02-27 02:31:36.908 058 15866.62 507.59 52622.63 88888.00 2024-02-27 02:31:37.408 058 15866.59 507.58 52622.64 88888.00 2024-02-27 02:31:37.908 058 15866.60 507.58 52622.66 88888.00 2024-02-27 02:31:38.408 058 15866.55 507.57 52622.65 88888.00 2024-02-27 02:31:38.908 058 15866.52 507.60 52622.62 88888.00 2024-02-27 02:31:39.408 058 15866.55 507.58 52622.60 88888.00 2024-02-27 02:31:39.908 058 15866.50 507.55 52622.51 88888.00 2024-02-27 02:31:40.408 058 15866.50 507.53 52622.48 88888.00 2024-02-27 02:31:40.908 058 15866.55 507.52 52622.49 88888.00 2024-02-27 02:31:41.408 058 15866.51 507.54 52622.49 88888.00 2024-02-27 02:31:41.908 058 15866.50 507.54 52622.48 88888.00 2024-02-27 02:31:42.408 058 15866.48 507.55 52622.48 88888.00 2024-02-27 02:31:42.908 058 15866.48 507.59 52622.44 88888.00 2024-02-27 02:31:43.408 058 15866.47 507.57 52622.43 88888.00 2024-02-27 02:31:43.908 058 15866.46 507.58 52622.41 88888.00 2024-02-27 02:31:44.408 058 15866.39 507.60 52622.36 88888.00 2024-02-27 02:31:44.908 058 15866.39 507.59 52622.35 88888.00 2024-02-27 02:31:45.408 058 15866.41 507.59 52622.40 88888.00 2024-02-27 02:31:45.908 058 15866.36 507.61 52622.39 88888.00 2024-02-27 02:31:46.408 058 15866.38 507.62 52622.33 88888.00 2024-02-27 02:31:46.908 058 15866.37 507.59 52622.37 88888.00 2024-02-27 02:31:47.408 058 15866.36 507.57 52622.33 88888.00 2024-02-27 02:31:47.908 058 15866.38 507.52 52622.30 88888.00 2024-02-27 02:31:48.408 058 15866.35 507.57 52622.23 88888.00 2024-02-27 02:31:48.908 058 15866.33 507.54 52622.19 88888.00 2024-02-27 02:31:49.408 058 15866.36 507.55 52622.21 88888.00 2024-02-27 02:31:49.908 058 15866.36 507.60 52622.22 88888.00 2024-02-27 02:31:50.408 058 15866.34 507.61 52622.24 88888.00 2024-02-27 02:31:50.908 058 15866.34 507.62 52622.19 88888.00 2024-02-27 02:31:51.408 058 15866.37 507.64 52622.16 88888.00 2024-02-27 02:31:51.908 058 15866.41 507.69 52622.18 88888.00 2024-02-27 02:31:52.408 058 15866.38 507.67 52622.21 88888.00 2024-02-27 02:31:52.908 058 15866.41 507.69 52622.22 88888.00 2024-02-27 02:31:53.408 058 15866.45 507.70 52622.24 88888.00 2024-02-27 02:31:53.908 058 15866.45 507.66 52622.21 88888.00 2024-02-27 02:31:54.408 058 15866.39 507.62 52622.20 88888.00 2024-02-27 02:31:54.908 058 15866.41 507.69 52622.25 88888.00 2024-02-27 02:31:55.408 058 15866.45 507.76 52622.23 88888.00 2024-02-27 02:31:55.908 058 15866.44 507.71 52622.19 88888.00 2024-02-27 02:31:56.408 058 15866.45 507.66 52622.17 88888.00 2024-02-27 02:31:56.908 058 15866.48 507.66 52622.14 88888.00 2024-02-27 02:31:57.408 058 15866.48 507.70 52622.18 88888.00 2024-02-27 02:31:57.908 058 15866.52 507.73 52622.16 88888.00 2024-02-27 02:31:58.408 058 15866.57 507.73 52622.14 88888.00 2024-02-27 02:31:58.908 058 15866.59 507.70 52622.15 88888.00 2024-02-27 02:31:59.408 058 15866.59 507.70 52622.15 88888.00 2024-02-27 02:31:59.908 058 15866.60 507.75 52622.15 88888.00 2024-02-27 02:32:00.408 058 15866.54 507.79 52622.17 88888.00 2024-02-27 02:32:00.908 058 15866.54 507.77 52622.21 88888.00 2024-02-27 02:32:01.408 058 15866.57 507.78 52622.17 88888.00 2024-02-27 02:32:01.908 058 15866.57 507.77 52622.14 88888.00 2024-02-27 02:32:02.408 058 15866.56 507.76 52622.15 88888.00 2024-02-27 02:32:02.908 058 15866.56 507.83 52622.10 88888.00 2024-02-27 02:32:03.908 058 15866.57 507.84 52622.08 88888.00 2024-02-27 02:32:04.408 058 15866.61 507.84 52622.03 88888.00 2024-02-27 02:32:04.908 058 15866.68 507.86 52622.01 88888.00 2024-02-27 02:32:05.408 058 15866.65 507.87 52622.05 88888.00 2024-02-27 02:32:05.908 058 15866.69 507.84 52622.07 88888.00 2024-02-27 02:32:06.408 058 15866.70 507.86 52622.06 88888.00 2024-02-27 02:32:06.908 058 15866.74 507.87 52622.08 88888.00 2024-02-27 02:32:07.408 058 15866.75 507.86 52622.05 88888.00 2024-02-27 02:32:07.908 058 15866.79 507.84 52622.05 88888.00 2024-02-27 02:32:08.408 058 15866.88 507.85 52622.04 88888.00 2024-02-27 02:32:08.908 058 15866.81 507.86 52622.02 88888.00 2024-02-27 02:32:09.408 058 15866.86 507.86 52622.06 88888.00 2024-02-27 02:32:09.908 058 15866.90 507.87 52622.10 88888.00 2024-02-27 02:32:10.408 058 15866.83 507.87 52622.07 88888.00 2024-02-27 02:32:10.908 058 15866.86 507.90 52622.05 88888.00 2024-02-27 02:32:11.408 058 15866.88 507.96 52622.13 88888.00 2024-02-27 02:32:11.908 058 15866.90 507.95 52622.13 88888.00 2024-02-27 02:32:12.408 058 15866.90 507.92 52622.15 88888.00 2024-02-27 02:32:12.908 058 15866.97 507.94 52622.20 88888.00 2024-02-27 02:32:13.908 058 15866.99 508.00 52622.20 88888.00 2024-02-27 02:32:14.408 058 15866.98 508.01 52622.22 88888.00 2024-02-27 02:32:14.908 058 15866.96 508.02 52622.21 88888.00 2024-02-27 02:32:15.408 058 15866.95 508.00 52622.18 88888.00 2024-02-27 02:32:15.908 058 15866.98 508.00 52622.16 88888.00 2024-02-27 02:32:16.408 058 15867.00 507.98 52622.16 88888.00 2024-02-27 02:32:16.908 058 15867.05 508.02 52622.09 88888.00 2024-02-27 02:32:17.408 058 15867.05 508.05 52622.01 88888.00 2024-02-27 02:32:17.908 058 15867.00 508.05 52621.99 88888.00 2024-02-27 02:32:18.408 058 15867.01 508.05 52622.02 88888.00 2024-02-27 02:32:18.908 058 15867.02 508.04 52622.04 88888.00 2024-02-27 02:32:19.408 058 15866.99 508.06 52622.05 88888.00 2024-02-27 02:32:19.908 058 15867.00 508.10 52622.08 88888.00 2024-02-27 02:32:20.408 058 15867.01 508.10 52622.08 88888.00 2024-02-27 02:32:20.908 058 15866.96 508.06 52622.08 88888.00 2024-02-27 02:32:21.908 058 15867.00 508.11 52622.16 88888.00 2024-02-27 02:32:22.408 058 15867.05 508.12 52622.21 88888.00 2024-02-27 02:32:22.908 058 15867.07 508.15 52622.21 88888.00 2024-02-27 02:32:23.908 058 15867.04 508.19 52622.16 88888.00 2024-02-27 02:32:24.408 058 15867.04 508.19 52622.18 88888.00 2024-02-27 02:32:24.908 058 15867.04 508.18 52622.20 88888.00 2024-02-27 02:32:25.408 058 15867.02 508.19 52622.16 88888.00 2024-02-27 02:32:25.908 058 15867.08 508.20 52622.15 88888.00 2024-02-27 02:32:26.408 058 15867.11 508.21 52622.14 88888.00 2024-02-27 02:32:26.908 058 15867.09 508.19 52622.17 88888.00 2024-02-27 02:32:27.408 058 15867.08 508.20 52622.24 88888.00 2024-02-27 02:32:27.908 058 15867.08 508.23 52622.24 88888.00 2024-02-27 02:32:28.408 058 15867.13 508.22 52622.24 88888.00 2024-02-27 02:32:28.908 058 15867.15 508.21 52622.29 88888.00 2024-02-27 02:32:29.408 058 15867.08 508.24 52622.27 88888.00 2024-02-27 02:32:29.908 058 15867.13 508.24 52622.29 88888.00 2024-02-27 02:32:30.408 058 15867.11 508.23 52622.34 88888.00 2024-02-27 02:32:30.908 058 15867.13 508.27 52622.35 88888.00 2024-02-27 02:32:31.408 058 15867.15 508.29 52622.34 88888.00 2024-02-27 02:32:31.908 058 15867.18 508.30 52622.24 88888.00 2024-02-27 02:32:32.408 058 15867.18 508.30 52622.26 88888.00 2024-02-27 02:32:32.908 058 15867.17 508.32 52622.25 88888.00 2024-02-27 02:32:33.408 058 15867.13 508.29 52622.28 88888.00 2024-02-27 02:32:33.908 058 15867.20 508.31 52622.33 88888.00 2024-02-27 02:32:34.408 058 15867.22 508.33 52622.29 88888.00 2024-02-27 02:32:34.908 058 15867.18 508.35 52622.25 88888.00 2024-02-27 02:32:35.408 058 15867.20 508.35 52622.23 88888.00 2024-02-27 02:32:35.908 058 15867.22 508.38 52622.28 88888.00 2024-02-27 02:32:36.408 058 15867.26 508.41 52622.29 88888.00 2024-02-27 02:32:36.908 058 15867.25 508.39 52622.24 88888.00 2024-02-27 02:32:37.408 058 15867.24 508.40 52622.25 88888.00 2024-02-27 02:32:37.908 058 15867.25 508.41 52622.23 88888.00 2024-02-27 02:32:38.408 058 15867.25 508.45 52622.23 88888.00 2024-02-27 02:32:38.908 058 15867.31 508.47 52622.22 88888.00 2024-02-27 02:32:39.408 058 15867.31 508.49 52622.20 88888.00 2024-02-27 02:32:39.908 058 15867.26 508.48 52622.19 88888.00 2024-02-27 02:32:40.408 058 15867.24 508.45 52622.20 88888.00 2024-02-27 02:32:40.908 058 15867.24 508.45 52622.22 88888.00 2024-02-27 02:32:41.408 058 15867.20 508.46 52622.19 88888.00 2024-02-27 02:32:41.908 058 15867.22 508.47 52622.25 88888.00 2024-02-27 02:32:42.408 058 15867.20 508.47 52622.27 88888.00 2024-02-27 02:32:42.908 058 15867.17 508.47 52622.24 88888.00 2024-02-27 02:32:43.408 058 15867.20 508.42 52622.27 88888.00 2024-02-27 02:32:43.908 058 15867.22 508.41 52622.27 88888.00 2024-02-27 02:32:44.408 058 15867.29 508.45 52622.29 88888.00 2024-02-27 02:32:44.908 058 15867.27 508.49 52622.35 88888.00 2024-02-27 02:32:45.408 058 15867.23 508.52 52622.36 88888.00 2024-02-27 02:32:45.908 058 15867.23 508.49 52622.30 88888.00 2024-02-27 02:32:46.408 058 15867.19 508.52 52622.29 88888.00 2024-02-27 02:32:46.908 058 15867.22 508.53 52622.26 88888.00 2024-02-27 02:32:47.408 058 15867.20 508.55 52622.25 88888.00 2024-02-27 02:32:47.908 058 15867.18 508.58 52622.22 88888.00 2024-02-27 02:32:48.408 058 15867.17 508.59 52622.22 88888.00 2024-02-27 02:32:48.908 058 15867.23 508.62 52622.21 88888.00 2024-02-27 02:32:49.408 058 15867.22 508.57 52622.19 88888.00 2024-02-27 02:32:49.908 058 15867.20 508.58 52622.23 88888.00 2024-02-27 02:32:50.408 058 15867.19 508.55 52622.25 88888.00 2024-02-27 02:32:50.908 058 15867.22 508.61 52622.23 88888.00 2024-02-27 02:32:51.408 058 15867.25 508.59 52622.19 88888.00 2024-02-27 02:32:51.908 058 15867.31 508.59 52622.24 88888.00 2024-02-27 02:32:52.408 058 15867.33 508.59 52622.24 88888.00 2024-02-27 02:32:52.908 058 15867.31 508.64 52622.24 88888.00 2024-02-27 02:32:53.408 058 15867.34 508.70 52622.22 88888.00 2024-02-27 02:32:53.908 058 15867.37 508.70 52622.21 88888.00 2024-02-27 02:32:54.408 058 15867.38 508.71 52622.24 88888.00 2024-02-27 02:32:55.408 058 15867.40 508.72 52622.23 88888.00 2024-02-27 02:32:55.908 058 15867.42 508.67 52622.19 88888.00 2024-02-27 02:32:56.408 058 15867.41 508.67 52622.18 88888.00 2024-02-27 02:32:56.908 058 15867.43 508.71 52622.21 88888.00 2024-02-27 02:32:57.408 058 15867.45 508.70 52622.25 88888.00 2024-02-27 02:32:57.908 058 15867.45 508.72 52622.28 88888.00 2024-02-27 02:32:58.408 058 15867.45 508.75 52622.30 88888.00 2024-02-27 02:32:58.908 058 15867.45 508.76 52622.27 88888.00 2024-02-27 02:32:59.408 058 15867.43 508.76 52622.23 88888.00 2024-02-27 02:32:59.908 058 15867.47 508.81 52622.25 88888.00 2024-02-27 02:33:00.408 058 15867.49 508.84 52622.20 88888.00 2024-02-27 02:33:00.908 058 15867.52 508.84 52622.17 88888.00 2024-02-27 02:33:01.408 058 15867.50 508.84 52622.22 88888.00 2024-02-27 02:33:01.908 058 15867.46 508.84 52622.24 88888.00 2024-02-27 02:33:02.408 058 15867.50 508.87 52622.23 88888.00 2024-02-27 02:33:02.908 058 15867.57 508.88 52622.21 88888.00 2024-02-27 02:33:03.408 058 15867.55 508.91 52622.24 88888.00 2024-02-27 02:33:03.908 058 15867.54 508.96 52622.27 88888.00 2024-02-27 02:33:04.408 058 15867.51 508.99 52622.32 88888.00 2024-02-27 02:33:05.408 058 15867.61 508.92 52622.39 88888.00 2024-02-27 02:33:05.908 058 15867.59 508.96 52622.35 88888.00 2024-02-27 02:33:06.408 058 15867.57 509.00 52622.35 88888.00 2024-02-27 02:33:06.908 058 15867.57 508.99 52622.33 88888.00 2024-02-27 02:33:07.408 058 15867.56 509.04 52622.33 88888.00 2024-02-27 02:33:07.908 058 15867.57 509.05 52622.28 88888.00 2024-02-27 02:33:08.408 058 15867.57 509.00 52622.21 88888.00 2024-02-27 02:33:08.908 058 15867.62 508.99 52622.24 88888.00 2024-02-27 02:33:09.408 058 15867.62 509.04 52622.23 88888.00 2024-02-27 02:33:09.908 058 15867.62 509.02 52622.26 88888.00 2024-02-27 02:33:10.408 058 15867.65 509.00 52622.25 88888.00 2024-02-27 02:33:10.908 058 15867.68 509.01 52622.28 88888.00 2024-02-27 02:33:11.408 058 15867.63 509.02 52622.27 88888.00 2024-02-27 02:33:11.908 058 15867.68 509.06 52622.29 88888.00 2024-02-27 02:33:12.408 058 15867.73 509.07 52622.26 88888.00 2024-02-27 02:33:12.908 058 15867.70 509.02 52622.22 88888.00 2024-02-27 02:33:13.408 058 15867.66 509.01 52622.21 88888.00 2024-02-27 02:33:13.908 058 15867.70 509.02 52622.27 88888.00 2024-02-27 02:33:14.408 058 15867.69 509.02 52622.24 88888.00 2024-02-27 02:33:14.908 058 15867.63 509.00 52622.23 88888.00 2024-02-27 02:33:15.408 058 15867.63 508.96 52622.18 88888.00 2024-02-27 02:33:15.908 058 15867.64 508.97 52622.12 88888.00 2024-02-27 02:33:16.408 058 15867.61 508.97 52622.10 88888.00 2024-02-27 02:33:16.908 058 15867.62 509.00 52622.09 88888.00 2024-02-27 02:33:17.408 058 15867.68 509.04 52622.12 88888.00 2024-02-27 02:33:17.908 058 15867.69 509.08 52622.13 88888.00 2024-02-27 02:33:18.408 058 15867.74 509.09 52622.15 88888.00 2024-02-27 02:33:18.908 058 15867.75 509.08 52622.23 88888.00 2024-02-27 02:33:19.408 058 15867.74 509.05 52622.24 88888.00 2024-02-27 02:33:19.908 058 15867.73 509.09 52622.22 88888.00 2024-02-27 02:33:20.408 058 15867.72 509.10 52622.18 88888.00 2024-02-27 02:33:20.908 058 15867.69 509.09 52622.18 88888.00 2024-02-27 02:33:21.408 058 15867.72 509.07 52622.19 88888.00 2024-02-27 02:33:21.908 058 15867.72 509.05 52622.17 88888.00 2024-02-27 02:33:22.408 058 15867.73 509.00 52622.16 88888.00 2024-02-27 02:33:22.908 058 15867.73 509.01 52622.19 88888.00 2024-02-27 02:33:23.408 058 15867.75 509.02 52622.18 88888.00 2024-02-27 02:33:23.908 058 15867.82 508.99 52622.12 88888.00 2024-02-27 02:33:24.408 058 15867.77 509.00 52622.09 88888.00 2024-02-27 02:33:25.408 058 15867.82 509.10 52622.16 88888.00 2024-02-27 02:33:25.908 058 15867.84 509.14 52622.07 88888.00 2024-02-27 02:33:26.408 058 15867.82 509.11 52622.09 88888.00 2024-02-27 02:33:26.908 058 15867.80 509.11 52622.15 88888.00 2024-02-27 02:33:27.408 058 15867.87 509.11 52622.10 88888.00 2024-02-27 02:33:27.908 058 15867.84 509.13 52622.07 88888.00 2024-02-27 02:33:28.408 058 15867.87 509.14 52622.08 88888.00 2024-02-27 02:33:28.908 058 15867.91 509.15 52622.09 88888.00 2024-02-27 02:33:29.408 058 15867.88 509.17 52622.06 88888.00 2024-02-27 02:33:29.908 058 15867.84 509.19 52622.04 88888.00 2024-02-27 02:33:30.408 058 15867.91 509.22 52622.07 88888.00 2024-02-27 02:33:30.908 058 15867.93 509.21 52622.03 88888.00 2024-02-27 02:33:31.408 058 15867.87 509.21 52622.05 88888.00 2024-02-27 02:33:31.908 058 15867.92 509.21 52622.05 88888.00 2024-02-27 02:33:32.408 058 15867.98 509.23 52622.04 88888.00 2024-02-27 02:33:32.908 058 15867.93 509.22 52622.07 88888.00 2024-02-27 02:33:33.408 058 15867.97 509.23 52622.13 88888.00 2024-02-27 02:33:33.908 058 15867.96 509.23 52622.10 88888.00 2024-02-27 02:33:34.408 058 15867.96 509.23 52622.08 88888.00 2024-02-27 02:33:35.408 058 15867.98 509.21 52622.07 88888.00 2024-02-27 02:33:35.908 058 15867.99 509.18 52622.07 88888.00 2024-02-27 02:33:36.408 058 15868.02 509.18 52622.04 88888.00 2024-02-27 02:33:36.908 058 15868.08 509.19 52622.05 88888.00 2024-02-27 02:33:37.408 058 15868.09 509.23 52622.05 88888.00 2024-02-27 02:33:37.908 058 15868.09 509.23 52622.05 88888.00 2024-02-27 02:33:38.408 058 15868.08 509.21 52622.06 88888.00 2024-02-27 02:33:38.908 058 15868.10 509.23 52622.05 88888.00 2024-02-27 02:33:39.408 058 15868.13 509.23 52622.07 88888.00 2024-02-27 02:33:39.908 058 15868.13 509.24 52622.04 88888.00 2024-02-27 02:33:40.408 058 15868.15 509.26 52622.04 88888.00 2024-02-27 02:33:40.908 058 15868.20 509.31 52622.05 88888.00 2024-02-27 02:33:41.408 058 15868.22 509.31 52622.07 88888.00 2024-02-27 02:33:41.908 058 15868.16 509.28 52622.09 88888.00 2024-02-27 02:33:42.408 058 15868.13 509.31 52622.10 88888.00 2024-02-27 02:33:42.908 058 15868.19 509.35 52622.13 88888.00 2024-02-27 02:33:43.408 058 15868.22 509.33 52622.05 88888.00 2024-02-27 02:33:43.908 058 15868.20 509.30 52622.04 88888.00 2024-02-27 02:33:44.408 058 15868.22 509.28 52622.03 88888.00 2024-02-27 02:33:44.908 058 15868.24 509.30 52622.04 88888.00 2024-02-27 02:33:45.408 058 15868.23 509.27 52622.05 88888.00 2024-02-27 02:33:45.908 058 15868.20 509.26 52622.06 88888.00 2024-02-27 02:33:46.408 058 15868.22 509.31 52622.02 88888.00 2024-02-27 02:33:46.908 058 15868.25 509.37 52622.06 88888.00 2024-02-27 02:33:47.408 058 15868.23 509.37 52622.07 88888.00 2024-02-27 02:33:47.908 058 15868.23 509.36 52622.14 88888.00 2024-02-27 02:33:48.408 058 15868.29 509.39 52622.13 88888.00 2024-02-27 02:33:48.908 058 15868.29 509.37 52622.07 88888.00 2024-02-27 02:33:49.408 058 15868.32 509.40 52622.08 88888.00 2024-02-27 02:33:49.908 058 15868.35 509.42 52622.09 88888.00 2024-02-27 02:33:50.408 058 15868.33 509.45 52622.08 88888.00 2024-02-27 02:33:50.908 058 15868.40 509.49 52622.06 88888.00 2024-02-27 02:33:51.408 058 15868.41 509.48 52622.06 88888.00 2024-02-27 02:33:51.908 058 15868.43 509.52 52622.02 88888.00 2024-02-27 02:33:52.408 058 15868.44 509.52 52622.06 88888.00 2024-02-27 02:33:52.908 058 15868.40 509.50 52622.13 88888.00 2024-02-27 02:33:53.408 058 15868.44 509.51 52622.08 88888.00 2024-02-27 02:33:53.908 058 15868.47 509.52 52622.06 88888.00 2024-02-27 02:33:54.408 058 15868.45 509.58 52622.10 88888.00 2024-02-27 02:33:54.908 058 15868.46 509.59 52622.13 88888.00 2024-02-27 02:33:55.408 058 15868.46 509.63 52622.17 88888.00 2024-02-27 02:33:55.908 058 15868.52 509.60 52622.17 88888.00 2024-02-27 02:33:56.408 058 15868.56 509.63 52622.19 88888.00 2024-02-27 02:33:56.908 058 15868.58 509.65 52622.19 88888.00 2024-02-27 02:33:57.408 058 15868.59 509.65 52622.23 88888.00 2024-02-27 02:33:57.908 058 15868.58 509.62 52622.23 88888.00 2024-02-27 02:33:58.408 058 15868.58 509.69 52622.16 88888.00 2024-02-27 02:33:58.908 058 15868.61 509.74 52622.13 88888.00 2024-02-27 02:33:59.408 058 15868.63 509.73 52622.16 88888.00 2024-02-27 02:33:59.908 058 15868.60 509.74 52622.25 88888.00 2024-02-27 02:34:00.408 058 15868.63 509.76 52622.26 88888.00 2024-02-27 02:34:00.908 058 15868.69 509.79 52622.27 88888.00 2024-02-27 02:34:01.408 058 15868.70 509.83 52622.26 88888.00 2024-02-27 02:34:01.908 058 15868.71 509.79 52622.32 88888.00 2024-02-27 02:34:02.408 058 15868.76 509.83 52622.38 88888.00 2024-02-27 02:34:02.908 058 15868.77 509.84 52622.36 88888.00 2024-02-27 02:34:03.408 058 15868.74 509.87 52622.38 88888.00 2024-02-27 02:34:03.908 058 15868.79 509.95 52622.38 88888.00 2024-02-27 02:34:04.408 058 15868.79 509.97 52622.34 88888.00 2024-02-27 02:34:04.908 058 15868.76 510.01 52622.34 88888.00 2024-02-27 02:34:05.408 058 15868.77 510.00 52622.33 88888.00 2024-02-27 02:34:05.908 058 15868.81 509.95 52622.34 88888.00 2024-02-27 02:34:06.408 058 15868.85 509.95 52622.36 88888.00 2024-02-27 02:34:06.908 058 15868.81 509.94 52622.34 88888.00 2024-02-27 02:34:07.408 058 15868.77 509.96 52622.38 88888.00 2024-02-27 02:34:07.908 058 15868.78 509.97 52622.37 88888.00 2024-02-27 02:34:08.408 058 15868.83 509.99 52622.38 88888.00 2024-02-27 02:34:08.908 058 15868.85 509.96 52622.41 88888.00 2024-02-27 02:34:09.408 058 15868.85 509.99 52622.45 88888.00 2024-02-27 02:34:09.908 058 15868.85 510.03 52622.49 88888.00 2024-02-27 02:34:10.408 058 15868.88 510.08 52622.47 88888.00 2024-02-27 02:34:10.908 058 15868.88 510.10 52622.49 88888.00 2024-02-27 02:34:11.408 058 15868.88 510.09 52622.53 88888.00 2024-02-27 02:34:11.908 058 15868.91 510.09 52622.56 88888.00 2024-02-27 02:34:12.408 058 15868.90 510.12 52622.54 88888.00 2024-02-27 02:34:12.908 058 15868.92 510.10 52622.53 88888.00 2024-02-27 02:34:13.408 058 15868.99 510.11 52622.54 88888.00 2024-02-27 02:34:13.908 058 15868.98 510.13 52622.54 88888.00 2024-02-27 02:34:14.408 058 15869.01 510.19 52622.58 88888.00 2024-02-27 02:34:14.908 058 15869.03 510.20 52622.62 88888.00 2024-02-27 02:34:15.408 058 15869.03 510.20 52622.58 88888.00 2024-02-27 02:34:15.908 058 15869.09 510.26 52622.59 88888.00 2024-02-27 02:34:16.408 058 15869.12 510.30 52622.59 88888.00 2024-02-27 02:34:16.908 058 15869.15 510.31 52622.68 88888.00 2024-02-27 02:34:17.408 058 15869.18 510.31 52622.67 88888.00 2024-02-27 02:34:17.908 058 15869.19 510.29 52622.66 88888.00 2024-02-27 02:34:18.408 058 15869.23 510.32 52622.68 88888.00 2024-02-27 02:34:18.908 058 15869.22 510.36 52622.73 88888.00 2024-02-27 02:34:19.408 058 15869.25 510.36 52622.67 88888.00 2024-02-27 02:34:19.908 058 15869.28 510.36 52622.66 88888.00 2024-02-27 02:34:20.408 058 15869.28 510.35 52622.68 88888.00 2024-02-27 02:34:20.908 058 15869.26 510.34 52622.69 88888.00 2024-02-27 02:34:21.408 058 15869.31 510.35 52622.73 88888.00 2024-02-27 02:34:21.908 058 15869.35 510.37 52622.77 88888.00 2024-02-27 02:34:22.408 058 15869.37 510.35 52622.79 88888.00 2024-02-27 02:34:22.908 058 15869.40 510.36 52622.82 88888.00 2024-02-27 02:34:23.408 058 15869.43 510.42 52622.83 88888.00 2024-02-27 02:34:23.908 058 15869.44 510.46 52622.85 88888.00 2024-02-27 02:34:24.408 058 15869.44 510.48 52622.86 88888.00 2024-02-27 02:34:24.908 058 15869.49 510.46 52622.87 88888.00 2024-02-27 02:34:25.408 058 15869.55 510.47 52622.85 88888.00 2024-02-27 02:34:25.908 058 15869.53 510.51 52622.91 88888.00 2024-02-27 02:34:26.408 058 15869.55 510.52 52622.95 88888.00 2024-02-27 02:34:26.908 058 15869.58 510.55 52622.88 88888.00 2024-02-27 02:34:27.408 058 15869.55 510.53 52622.85 88888.00 2024-02-27 02:34:27.908 058 15869.57 510.51 52622.86 88888.00 2024-02-27 02:34:28.408 058 15869.61 510.49 52622.89 88888.00 2024-02-27 02:34:28.908 058 15869.60 510.57 52622.91 88888.00 2024-02-27 02:34:29.408 058 15869.64 510.64 52622.91 88888.00 2024-02-27 02:34:29.908 058 15869.74 510.64 52622.99 88888.00 2024-02-27 02:34:30.408 058 15869.79 510.63 52623.04 88888.00 2024-02-27 02:34:30.908 058 15869.79 510.64 52623.02 88888.00 2024-02-27 02:34:31.408 058 15869.83 510.66 52623.06 88888.00 2024-02-27 02:34:31.908 058 15869.90 510.65 52623.10 88888.00 2024-02-27 02:34:32.408 058 15869.89 510.66 52623.11 88888.00 2024-02-27 02:34:32.908 058 15869.95 510.68 52623.13 88888.00 2024-02-27 02:34:33.408 058 15869.98 510.66 52623.15 88888.00 2024-02-27 02:34:33.908 058 15869.98 510.71 52623.17 88888.00 2024-02-27 02:34:34.408 058 15869.96 510.73 52623.15 88888.00 2024-02-27 02:34:34.908 058 15870.01 510.75 52623.09 88888.00 2024-02-27 02:34:35.408 058 15870.05 510.78 52623.18 88888.00 2024-02-27 02:34:35.908 058 15870.09 510.78 52623.22 88888.00 2024-02-27 02:34:36.908 058 15870.14 510.73 52623.26 88888.00 2024-02-27 02:34:37.408 058 15870.12 510.74 52623.29 88888.00 2024-02-27 02:34:37.908 058 15870.15 510.78 52623.34 88888.00 2024-02-27 02:34:38.408 058 15870.17 510.80 52623.40 88888.00 2024-02-27 02:34:38.908 058 15870.18 510.79 52623.39 88888.00 2024-02-27 02:34:39.408 058 15870.22 510.79 52623.41 88888.00 2024-02-27 02:34:39.908 058 15870.22 510.82 52623.45 88888.00 2024-02-27 02:34:40.408 058 15870.32 510.81 52623.45 88888.00 2024-02-27 02:34:40.908 058 15870.36 510.84 52623.42 88888.00 2024-02-27 02:34:41.408 058 15870.37 510.91 52623.37 88888.00 2024-02-27 02:34:41.908 058 15870.37 510.90 52623.40 88888.00 2024-02-27 02:34:42.408 058 15870.36 510.91 52623.43 88888.00 2024-02-27 02:34:42.908 058 15870.43 510.92 52623.48 88888.00 2024-02-27 02:34:43.408 058 15870.46 510.90 52623.47 88888.00 2024-02-27 02:34:43.908 058 15870.53 510.91 52623.43 88888.00 2024-02-27 02:34:44.408 058 15870.51 510.94 52623.50 88888.00 2024-02-27 02:34:44.908 058 15870.54 510.96 52623.50 88888.00 2024-02-27 02:34:45.408 058 15870.57 510.97 52623.53 88888.00 2024-02-27 02:34:45.908 058 15870.62 510.98 52623.57 88888.00 2024-02-27 02:34:46.908 058 15870.75 511.00 52623.59 88888.00 2024-02-27 02:34:47.408 058 15870.82 510.98 52623.57 88888.00 2024-02-27 02:34:47.908 058 15870.86 510.98 52623.57 88888.00 2024-02-27 02:34:48.408 058 15870.86 511.03 52623.54 88888.00 2024-02-27 02:34:48.908 058 15870.88 511.01 52623.58 88888.00 2024-02-27 02:34:49.408 058 15870.91 511.01 52623.63 88888.00 2024-02-27 02:34:49.908 058 15870.93 510.97 52623.68 88888.00 2024-02-27 02:34:50.408 058 15870.97 510.98 52623.70 88888.00 2024-02-27 02:34:50.908 058 15870.99 511.01 52623.72 88888.00 2024-02-27 02:34:51.408 058 15871.06 510.98 52623.71 88888.00 2024-02-27 02:34:51.908 058 15871.12 510.97 52623.71 88888.00 2024-02-27 02:34:52.408 058 15871.09 510.98 52623.76 88888.00 2024-02-27 02:34:52.908 058 15871.07 511.00 52623.79 88888.00 2024-02-27 02:34:53.408 058 15871.09 511.00 52623.77 88888.00 2024-02-27 02:34:53.908 058 15871.16 511.03 52623.81 88888.00 2024-02-27 02:34:54.408 058 15871.17 511.06 52623.82 88888.00 2024-02-27 02:34:54.908 058 15871.25 511.12 52623.85 88888.00 2024-02-27 02:34:55.408 058 15871.26 511.09 52623.81 88888.00 2024-02-27 02:34:55.908 058 15871.27 511.12 52623.75 88888.00 2024-02-27 02:34:56.408 058 15871.32 511.08 52623.75 88888.00 2024-02-27 02:34:56.908 058 15871.29 511.07 52623.77 88888.00 2024-02-27 02:34:57.408 058 15871.26 511.14 52623.84 88888.00 2024-02-27 02:34:57.908 058 15871.34 511.10 52623.88 88888.00 2024-02-27 02:34:58.408 058 15871.42 511.12 52623.89 88888.00 2024-02-27 02:34:58.908 058 15871.45 511.18 52623.92 88888.00 2024-02-27 02:34:59.408 058 15871.47 511.21 52623.94 88888.00 2024-02-27 02:34:59.908 058 15871.53 511.21 52624.02 88888.00 2024-02-27 02:35:00.408 058 15871.51 511.23 52624.06 88888.00 2024-02-27 02:35:00.908 058 15871.53 511.24 52624.07 88888.00 2024-02-27 02:35:01.408 058 15871.58 511.26 52624.05 88888.00 2024-02-27 02:35:01.908 058 15871.60 511.24 52624.00 88888.00 2024-02-27 02:35:02.408 058 15871.66 511.24 52624.01 88888.00 2024-02-27 02:35:02.908 058 15871.61 511.25 52623.99 88888.00 2024-02-27 02:35:03.408 058 15871.66 511.23 52624.02 88888.00 2024-02-27 02:35:03.908 058 15871.67 511.21 52624.08 88888.00 2024-02-27 02:35:04.408 058 15871.69 511.23 52624.11 88888.00 2024-02-27 02:35:04.908 058 15871.69 511.25 52624.16 88888.00 2024-02-27 02:35:05.408 058 15871.74 511.25 52624.17 88888.00 2024-02-27 02:35:05.908 058 15871.76 511.26 52624.16 88888.00 2024-02-27 02:35:06.408 058 15871.74 511.25 52624.20 88888.00 2024-02-27 02:35:06.908 058 15871.79 511.27 52624.26 88888.00 2024-02-27 02:35:07.408 058 15871.83 511.31 52624.30 88888.00 2024-02-27 02:35:07.908 058 15871.87 511.32 52624.28 88888.00 2024-02-27 02:35:08.408 058 15871.87 511.32 52624.29 88888.00 2024-02-27 02:35:08.908 058 15871.84 511.31 52624.32 88888.00 2024-02-27 02:35:09.408 058 15871.87 511.35 52624.39 88888.00 2024-02-27 02:35:09.908 058 15871.90 511.39 52624.38 88888.00 2024-02-27 02:35:10.408 058 15871.94 511.38 52624.37 88888.00 2024-02-27 02:35:10.908 058 15871.98 511.36 52624.35 88888.00 2024-02-27 02:35:11.408 058 15871.99 511.35 52624.35 88888.00 2024-02-27 02:35:11.908 058 15871.99 511.41 52624.34 88888.00 2024-02-27 02:35:12.408 058 15872.02 511.42 52624.35 88888.00 2024-02-27 02:35:12.908 058 15872.05 511.48 52624.39 88888.00 2024-02-27 02:35:13.408 058 15872.07 511.51 52624.44 88888.00 2024-02-27 02:35:13.908 058 15872.12 511.49 52624.47 88888.00 2024-02-27 02:35:14.408 058 15872.14 511.48 52624.55 88888.00 2024-02-27 02:35:14.908 058 15872.13 511.48 52624.57 88888.00 2024-02-27 02:35:15.408 058 15872.16 511.43 52624.57 88888.00 2024-02-27 02:35:15.908 058 15872.16 511.43 52624.55 88888.00 2024-02-27 02:35:16.908 058 15872.15 511.46 52624.56 88888.00 2024-02-27 02:35:17.408 058 15872.15 511.46 52624.51 88888.00 2024-02-27 02:35:17.908 058 15872.17 511.47 52624.50 88888.00 2024-02-27 02:35:18.408 058 15872.17 511.46 52624.47 88888.00 2024-02-27 02:35:18.908 058 15872.21 511.42 52624.47 88888.00 2024-02-27 02:35:19.408 058 15872.22 511.40 52624.50 88888.00 2024-02-27 02:35:19.908 058 15872.18 511.42 52624.50 88888.00 2024-02-27 02:35:20.408 058 15872.17 511.44 52624.54 88888.00 2024-02-27 02:35:20.908 058 15872.23 511.43 52624.50 88888.00 2024-02-27 02:35:21.408 058 15872.25 511.46 52624.56 88888.00 2024-02-27 02:35:21.909 058 15872.31 511.49 52624.61 88888.00 2024-02-27 02:35:22.409 058 15872.31 511.47 52624.62 88888.00 2024-02-27 02:35:22.909 058 15872.32 511.43 52624.61 88888.00 2024-02-27 02:35:23.409 058 15872.34 511.42 52624.56 88888.00 2024-02-27 02:35:23.909 058 15872.39 511.41 52624.59 88888.00 2024-02-27 02:35:24.909 058 15872.43 511.41 52624.61 88888.00 2024-02-27 02:35:25.409 058 15872.45 511.43 52624.61 88888.00 2024-02-27 02:35:25.909 058 15872.42 511.50 52624.63 88888.00 2024-02-27 02:35:26.409 058 15872.41 511.50 52624.61 88888.00 2024-02-27 02:35:26.909 058 15872.42 511.46 52624.65 88888.00 2024-02-27 02:35:27.409 058 15872.38 511.44 52624.68 88888.00 2024-02-27 02:35:27.909 058 15872.39 511.44 52624.69 88888.00 2024-02-27 02:35:28.409 058 15872.45 511.46 52624.76 88888.00 2024-02-27 02:35:28.909 058 15872.49 511.51 52624.80 88888.00 2024-02-27 02:35:29.409 058 15872.52 511.53 52624.81 88888.00 2024-02-27 02:35:29.909 058 15872.54 511.50 52624.84 88888.00 2024-02-27 02:35:30.409 058 15872.58 511.50 52624.85 88888.00 2024-02-27 02:35:30.909 058 15872.52 511.50 52624.83 88888.00 2024-02-27 02:35:31.409 058 15872.53 511.53 52624.80 88888.00 2024-02-27 02:35:31.909 058 15872.59 511.55 52624.72 88888.00 2024-02-27 02:35:32.409 058 15872.60 511.56 52624.74 88888.00 2024-02-27 02:35:32.909 058 15872.63 511.61 52624.77 88888.00 2024-02-27 02:35:33.409 058 15872.65 511.59 52624.80 88888.00 2024-02-27 02:35:33.909 058 15872.65 511.60 52624.83 88888.00 2024-02-27 02:35:34.909 058 15872.63 511.63 52624.82 88888.00 2024-02-27 02:35:35.409 058 15872.65 511.59 52624.83 88888.00 2024-02-27 02:35:35.909 058 15872.68 511.64 52624.86 88888.00 2024-02-27 02:35:36.409 058 15872.69 511.65 52624.85 88888.00 2024-02-27 02:35:36.909 058 15872.72 511.65 52624.90 88888.00 2024-02-27 02:35:37.409 058 15872.72 511.65 52624.96 88888.00 2024-02-27 02:35:37.909 058 15872.71 511.68 52625.01 88888.00 2024-02-27 02:35:38.409 058 15872.72 511.67 52624.95 88888.00 2024-02-27 02:35:38.909 058 15872.72 511.63 52624.84 88888.00 2024-02-27 02:35:39.409 058 15872.67 511.65 52624.83 88888.00 2024-02-27 02:35:39.909 058 15872.67 511.61 52624.89 88888.00 2024-02-27 02:35:40.409 058 15872.72 511.59 52624.92 88888.00 2024-02-27 02:35:40.909 058 15872.70 511.60 52624.92 88888.00 2024-02-27 02:35:41.409 058 15872.71 511.63 52624.90 88888.00 2024-02-27 02:35:41.909 058 15872.74 511.68 52624.89 88888.00 2024-02-27 02:35:42.409 058 15872.74 511.64 52624.90 88888.00 2024-02-27 02:35:42.909 058 15872.72 511.64 52624.99 88888.00 2024-02-27 02:35:43.409 058 15872.71 511.64 52625.01 88888.00 2024-02-27 02:35:43.909 058 15872.71 511.64 52625.02 88888.00 2024-02-27 02:35:44.409 058 15872.71 511.64 52625.01 88888.00 2024-02-27 02:35:44.909 058 15872.71 511.64 52624.99 88888.00 2024-02-27 02:35:45.409 058 15872.76 511.64 52625.00 88888.00 2024-02-27 02:35:45.909 058 15872.80 511.61 52624.99 88888.00 2024-02-27 02:35:46.409 058 15872.81 511.65 52624.97 88888.00 2024-02-27 02:35:46.909 058 15872.83 511.66 52624.99 88888.00 2024-02-27 02:35:47.409 058 15872.83 511.66 52625.02 88888.00 2024-02-27 02:35:47.909 058 15872.76 511.61 52625.01 88888.00 2024-02-27 02:35:48.409 058 15872.76 511.59 52625.00 88888.00 2024-02-27 02:35:48.909 058 15872.77 511.60 52624.98 88888.00 2024-02-27 02:35:49.409 058 15872.77 511.64 52624.94 88888.00 2024-02-27 02:35:49.909 058 15872.79 511.66 52625.00 88888.00 2024-02-27 02:35:50.409 058 15872.79 511.66 52625.07 88888.00 2024-02-27 02:35:50.909 058 15872.78 511.68 52625.10 88888.00 2024-02-27 02:35:51.409 058 15872.81 511.69 52625.11 88888.00 2024-02-27 02:35:51.909 058 15872.86 511.72 52625.09 88888.00 2024-02-27 02:35:52.409 058 15872.79 511.70 52625.10 88888.00 2024-02-27 02:35:52.909 058 15872.72 511.68 52625.13 88888.00 2024-02-27 02:35:53.409 058 15872.81 511.64 52625.05 88888.00 2024-02-27 02:35:53.909 058 15872.81 511.66 52625.07 88888.00 2024-02-27 02:35:54.909 058 15872.76 511.69 52624.99 88888.00 2024-02-27 02:35:55.409 058 15872.71 511.68 52625.01 88888.00 2024-02-27 02:35:55.909 058 15872.72 511.69 52625.00 88888.00 2024-02-27 02:35:56.409 058 15872.75 511.70 52624.98 88888.00 2024-02-27 02:35:56.909 058 15872.75 511.72 52624.99 88888.00 2024-02-27 02:35:57.409 058 15872.76 511.74 52625.02 88888.00 2024-02-27 02:35:57.909 058 15872.75 511.72 52625.05 88888.00 2024-02-27 02:35:58.409 058 15872.76 511.67 52625.06 88888.00 2024-02-27 02:35:58.909 058 15872.74 511.66 52625.12 88888.00 2024-02-27 02:35:59.409 058 15872.72 511.69 52625.13 88888.00 2024-02-27 02:35:59.909 058 15872.77 511.73 52625.10 88888.00 2024-02-27 02:36:00.409 058 15872.75 511.73 52625.04 88888.00 2024-02-27 02:36:00.909 058 15872.77 511.70 52625.05 88888.00 2024-02-27 02:36:01.409 058 15872.76 511.70 52625.10 88888.00 2024-02-27 02:36:01.909 058 15872.71 511.70 52625.10 88888.00 2024-02-27 02:36:02.409 058 15872.71 511.70 52625.15 88888.00 2024-02-27 02:36:02.909 058 15872.71 511.70 52625.15 88888.00 2024-02-27 02:36:03.409 058 15872.71 511.70 52625.18 88888.00 2024-02-27 02:36:03.909 058 15872.68 511.69 52625.16 88888.00 2024-02-27 02:36:04.909 058 15872.70 511.66 52625.22 88888.00 2024-02-27 02:36:05.409 058 15872.75 511.66 52625.19 88888.00 2024-02-27 02:36:05.909 058 15872.71 511.66 52625.17 88888.00 2024-02-27 02:36:06.409 058 15872.69 511.67 52625.17 88888.00 2024-02-27 02:36:06.909 058 15872.68 511.69 52625.15 88888.00 2024-02-27 02:36:07.409 058 15872.65 511.67 52625.17 88888.00 2024-02-27 02:36:07.909 058 15872.66 511.68 52625.18 88888.00 2024-02-27 02:36:08.409 058 15872.62 511.65 52625.13 88888.00 2024-02-27 02:36:08.909 058 15872.59 511.64 52625.15 88888.00 2024-02-27 02:36:09.409 058 15872.62 511.66 52625.18 88888.00 2024-02-27 02:36:09.909 058 15872.63 511.69 52625.23 88888.00 2024-02-27 02:36:10.409 058 15872.61 511.69 52625.28 88888.00 2024-02-27 02:36:10.909 058 15872.66 511.68 52625.25 88888.00 2024-02-27 02:36:11.409 058 15872.62 511.69 52625.25 88888.00 2024-02-27 02:36:11.909 058 15872.62 511.68 52625.31 88888.00 2024-02-27 02:36:12.409 058 15872.63 511.64 52625.33 88888.00 2024-02-27 02:36:12.909 058 15872.70 511.66 52625.35 88888.00 2024-02-27 02:36:13.409 058 15872.72 511.67 52625.32 88888.00 2024-02-27 02:36:13.909 058 15872.70 511.66 52625.27 88888.00 2024-02-27 02:36:14.409 058 15872.71 511.68 52625.25 88888.00 2024-02-27 02:36:14.909 058 15872.72 511.69 52625.19 88888.00 2024-02-27 02:36:15.409 058 15872.70 511.73 52625.17 88888.00 2024-02-27 02:36:15.909 058 15872.70 511.73 52625.20 88888.00 2024-02-27 02:36:16.409 058 15872.76 511.67 52625.20 88888.00 2024-02-27 02:36:16.909 058 15872.69 511.68 52625.20 88888.00 2024-02-27 02:36:17.409 058 15872.71 511.68 52625.22 88888.00 2024-02-27 02:36:17.909 058 15872.69 511.68 52625.21 88888.00 2024-02-27 02:36:18.409 058 15872.71 511.68 52625.13 88888.00 2024-02-27 02:36:18.909 058 15872.75 511.72 52625.18 88888.00 2024-02-27 02:36:19.409 058 15872.74 511.73 52625.23 88888.00 2024-02-27 02:36:19.909 058 15872.79 511.76 52625.28 88888.00 2024-02-27 02:36:20.409 058 15872.71 511.79 52625.27 88888.00 2024-02-27 02:36:20.909 058 15872.71 511.76 52625.26 88888.00 2024-02-27 02:36:21.409 058 15872.78 511.77 52625.21 88888.00 2024-02-27 02:36:21.909 058 15872.79 511.82 52625.19 88888.00 2024-02-27 02:36:22.409 058 15872.80 511.79 52625.19 88888.00 2024-02-27 02:36:22.909 058 15872.81 511.79 52625.22 88888.00 2024-02-27 02:36:23.409 058 15872.84 511.81 52625.23 88888.00 2024-02-27 02:36:23.909 058 15872.86 511.81 52625.20 88888.00 2024-02-27 02:36:24.409 058 15872.90 511.78 52625.20 88888.00 2024-02-27 02:36:24.909 058 15872.89 511.81 52625.19 88888.00 2024-02-27 02:36:25.409 058 15872.90 511.81 52625.19 88888.00 2024-02-27 02:36:25.909 058 15872.94 511.78 52625.20 88888.00 2024-02-27 02:36:26.409 058 15872.94 511.77 52625.22 88888.00 2024-02-27 02:36:26.909 058 15872.93 511.76 52625.22 88888.00 2024-02-27 02:36:27.409 058 15872.99 511.82 52625.20 88888.00 2024-02-27 02:36:27.909 058 15872.97 511.84 52625.19 88888.00 2024-02-27 02:36:28.409 058 15872.96 511.81 52625.19 88888.00 2024-02-27 02:36:28.909 058 15872.95 511.76 52625.18 88888.00 2024-02-27 02:36:29.409 058 15872.97 511.79 52625.15 88888.00 2024-02-27 02:36:29.909 058 15872.95 511.83 52625.15 88888.00 2024-02-27 02:36:30.409 058 15872.97 511.83 52625.19 88888.00 2024-02-27 02:36:30.909 058 15873.05 511.84 52625.20 88888.00 2024-02-27 02:36:31.409 058 15873.01 511.86 52625.22 88888.00 2024-02-27 02:36:31.909 058 15873.03 511.85 52625.21 88888.00 2024-02-27 02:36:32.409 058 15873.07 511.82 52625.23 88888.00 2024-02-27 02:36:32.909 058 15873.07 511.81 52625.24 88888.00 2024-02-27 02:36:33.409 058 15873.15 511.79 52625.26 88888.00 2024-02-27 02:36:33.909 058 15873.15 511.77 52625.30 88888.00 2024-02-27 02:36:34.409 058 15873.13 511.75 52625.35 88888.00 2024-02-27 02:36:34.909 058 15873.12 511.76 52625.30 88888.00 2024-02-27 02:36:35.409 058 15873.11 511.77 52625.35 88888.00 2024-02-27 02:36:35.909 058 15873.10 511.81 52625.33 88888.00 2024-02-27 02:36:36.409 058 15873.14 511.75 52625.26 88888.00 2024-02-27 02:36:36.909 058 15873.22 511.78 52625.21 88888.00 2024-02-27 02:36:37.409 058 15873.20 511.81 52625.26 88888.00 2024-02-27 02:36:38.409 058 15873.26 511.76 52625.25 88888.00 2024-02-27 02:36:38.909 058 15873.25 511.77 52625.29 88888.00 2024-02-27 02:36:39.409 058 15873.23 511.76 52625.28 88888.00 2024-02-27 02:36:39.909 058 15873.26 511.74 52625.33 88888.00 2024-02-27 02:36:40.409 058 15873.25 511.73 52625.41 88888.00 2024-02-27 02:36:40.909 058 15873.28 511.72 52625.44 88888.00 2024-02-27 02:36:41.409 058 15873.32 511.70 52625.42 88888.00 2024-02-27 02:36:41.909 058 15873.35 511.69 52625.40 88888.00 2024-02-27 02:36:42.409 058 15873.35 511.69 52625.32 88888.00 2024-02-27 02:36:42.909 058 15873.37 511.70 52625.36 88888.00 2024-02-27 02:36:43.409 058 15873.32 511.72 52625.36 88888.00 2024-02-27 02:36:43.909 058 15873.30 511.68 52625.33 88888.00 2024-02-27 02:36:44.409 058 15873.35 511.68 52625.29 88888.00 2024-02-27 02:36:44.909 058 15873.40 511.67 52625.30 88888.00 2024-02-27 02:36:45.409 058 15873.38 511.67 52625.31 88888.00 2024-02-27 02:36:45.909 058 15873.39 511.69 52625.32 88888.00 2024-02-27 02:36:46.409 058 15873.38 511.68 52625.30 88888.00 2024-02-27 02:36:46.909 058 15873.43 511.64 52625.27 88888.00 2024-02-27 02:36:47.409 058 15873.47 511.65 52625.35 88888.00 2024-02-27 02:36:47.909 058 15873.47 511.63 52625.38 88888.00 2024-02-27 02:36:48.409 058 15873.50 511.64 52625.40 88888.00 2024-02-27 02:36:48.909 058 15873.52 511.64 52625.41 88888.00 2024-02-27 02:36:49.409 058 15873.48 511.63 52625.36 88888.00 2024-02-27 02:36:49.909 058 15873.44 511.63 52625.38 88888.00 2024-02-27 02:36:50.409 058 15873.44 511.60 52625.39 88888.00 2024-02-27 02:36:50.909 058 15873.43 511.61 52625.37 88888.00 2024-02-27 02:36:51.409 058 15873.49 511.64 52625.35 88888.00 2024-02-27 02:36:51.909 058 15873.50 511.58 52625.40 88888.00 2024-02-27 02:36:52.409 058 15873.51 511.53 52625.37 88888.00 2024-02-27 02:36:52.909 058 15873.53 511.52 52625.36 88888.00 2024-02-27 02:36:53.409 058 15873.50 511.53 52625.33 88888.00 2024-02-27 02:36:53.909 058 15873.52 511.51 52625.31 88888.00 2024-02-27 02:36:54.409 058 15873.59 511.52 52625.35 88888.00 2024-02-27 02:36:54.909 058 15873.58 511.55 52625.39 88888.00 2024-02-27 02:36:55.409 058 15873.57 511.50 52625.43 88888.00 2024-02-27 02:36:55.909 058 15873.60 511.48 52625.44 88888.00 2024-02-27 02:36:56.409 058 15873.62 511.46 52625.42 88888.00 2024-02-27 02:36:56.909 058 15873.64 511.42 52625.43 88888.00 2024-02-27 02:36:57.409 058 15873.65 511.43 52625.46 88888.00 2024-02-27 02:36:57.909 058 15873.65 511.48 52625.45 88888.00 2024-02-27 02:36:58.409 058 15873.74 511.50 52625.42 88888.00 2024-02-27 02:36:58.909 058 15873.67 511.46 52625.39 88888.00 2024-02-27 02:36:59.409 058 15873.69 511.42 52625.41 88888.00 2024-02-27 02:36:59.909 058 15873.68 511.40 52625.42 88888.00 2024-02-27 02:37:00.409 058 15873.65 511.40 52625.40 88888.00 2024-02-27 02:37:00.909 058 15873.62 511.41 52625.43 88888.00 2024-02-27 02:37:01.409 058 15873.65 511.41 52625.46 88888.00 2024-02-27 02:37:01.909 058 15873.68 511.43 52625.48 88888.00 2024-02-27 02:37:02.409 058 15873.69 511.41 52625.51 88888.00 2024-02-27 02:37:02.909 058 15873.66 511.40 52625.49 88888.00 2024-02-27 02:37:03.409 058 15873.71 511.36 52625.50 88888.00 2024-02-27 02:37:03.909 058 15873.75 511.34 52625.50 88888.00 2024-02-27 02:37:04.409 058 15873.77 511.38 52625.47 88888.00 2024-02-27 02:37:04.909 058 15873.74 511.40 52625.44 88888.00 2024-02-27 02:37:05.409 058 15873.70 511.32 52625.39 88888.00 2024-02-27 02:37:05.909 058 15873.67 511.33 52625.40 88888.00 2024-02-27 02:37:06.409 058 15873.73 511.32 52625.44 88888.00 2024-02-27 02:37:06.909 058 15873.74 511.32 52625.46 88888.00 2024-02-27 02:37:07.409 058 15873.69 511.30 52625.50 88888.00 2024-02-27 02:37:07.909 058 15873.69 511.31 52625.52 88888.00 2024-02-27 02:37:08.409 058 15873.74 511.29 52625.50 88888.00 2024-02-27 02:37:08.909 058 15873.73 511.27 52625.50 88888.00 2024-02-27 02:37:09.409 058 15873.73 511.25 52625.56 88888.00 2024-02-27 02:37:09.909 058 15873.70 511.23 52625.57 88888.00 2024-02-27 02:37:10.409 058 15873.69 511.26 52625.52 88888.00 2024-02-27 02:37:10.909 058 15873.71 511.25 52625.48 88888.00 2024-02-27 02:37:11.409 058 15873.69 511.24 52625.56 88888.00 2024-02-27 02:37:11.909 058 15873.69 511.23 52625.55 88888.00 2024-02-27 02:37:12.409 058 15873.71 511.22 52625.52 88888.00 2024-02-27 02:37:12.909 058 15873.68 511.20 52625.57 88888.00 2024-02-27 02:37:13.409 058 15873.68 511.18 52625.56 88888.00 2024-02-27 02:37:13.909 058 15873.70 511.21 52625.57 88888.00 2024-02-27 02:37:14.409 058 15873.68 511.21 52625.58 88888.00 2024-02-27 02:37:14.909 058 15873.68 511.21 52625.56 88888.00 2024-02-27 02:37:15.409 058 15873.68 511.20 52625.63 88888.00 2024-02-27 02:37:15.909 058 15873.67 511.20 52625.67 88888.00 2024-02-27 02:37:16.409 058 15873.67 511.16 52625.66 88888.00 2024-02-27 02:37:16.909 058 15873.71 511.15 52625.64 88888.00 2024-02-27 02:37:17.409 058 15873.70 511.15 52625.66 88888.00 2024-02-27 02:37:17.909 058 15873.67 511.12 52625.68 88888.00 2024-02-27 02:37:18.409 058 15873.62 511.08 52625.63 88888.00 2024-02-27 02:37:18.909 058 15873.62 511.08 52625.63 88888.00 2024-02-27 02:37:19.409 058 15873.65 511.07 52625.63 88888.00 2024-02-27 02:37:19.909 058 15873.65 511.08 52625.61 88888.00 2024-02-27 02:37:20.409 058 15873.60 511.07 52625.57 88888.00 2024-02-27 02:37:20.909 058 15873.57 511.03 52625.61 88888.00 2024-02-27 02:37:21.409 058 15873.61 510.99 52625.63 88888.00 2024-02-27 02:37:21.909 058 15873.65 511.01 52625.60 88888.00 2024-02-27 02:37:22.409 058 15873.62 510.98 52625.60 88888.00 2024-02-27 02:37:22.909 058 15873.62 510.97 52625.64 88888.00 2024-02-27 02:37:23.409 058 15873.59 510.96 52625.65 88888.00 2024-02-27 02:37:23.909 058 15873.57 510.95 52625.62 88888.00 2024-02-27 02:37:24.409 058 15873.61 510.91 52625.59 88888.00 2024-02-27 02:37:24.909 058 15873.59 510.90 52625.57 88888.00 2024-02-27 02:37:25.409 058 15873.59 510.91 52625.58 88888.00 2024-02-27 02:37:25.909 058 15873.61 510.90 52625.58 88888.00 2024-02-27 02:37:26.409 058 15873.57 510.82 52625.57 88888.00 2024-02-27 02:37:26.909 058 15873.55 510.83 52625.50 88888.00 2024-02-27 02:37:27.409 058 15873.57 510.86 52625.47 88888.00 2024-02-27 02:37:27.909 058 15873.52 510.87 52625.52 88888.00 2024-02-27 02:37:28.409 058 15873.55 510.90 52625.59 88888.00 2024-02-27 02:37:28.909 058 15873.53 510.88 52625.62 88888.00 2024-02-27 02:37:29.409 058 15873.49 510.86 52625.63 88888.00 2024-02-27 02:37:29.909 058 15873.49 510.83 52625.63 88888.00 2024-02-27 02:37:30.409 058 15873.48 510.75 52625.66 88888.00 2024-02-27 02:37:30.909 058 15873.41 510.75 52625.70 88888.00 2024-02-27 02:37:31.409 058 15873.38 510.78 52625.75 88888.00 2024-02-27 02:37:31.909 058 15873.42 510.78 52625.77 88888.00 2024-02-27 02:37:32.409 058 15873.43 510.75 52625.67 88888.00 2024-02-27 02:37:32.909 058 15873.39 510.78 52625.68 88888.00 2024-02-27 02:37:33.409 058 15873.38 510.78 52625.77 88888.00 2024-02-27 02:37:33.909 058 15873.33 510.73 52625.77 88888.00 2024-02-27 02:37:34.409 058 15873.32 510.71 52625.75 88888.00 2024-02-27 02:37:34.909 058 15873.30 510.72 52625.80 88888.00 2024-02-27 02:37:35.409 058 15873.28 510.73 52625.77 88888.00 2024-02-27 02:37:35.909 058 15873.23 510.72 52625.75 88888.00 2024-02-27 02:37:36.409 058 15873.22 510.65 52625.78 88888.00 2024-02-27 02:37:36.909 058 15873.19 510.61 52625.78 88888.00 2024-02-27 02:37:37.409 058 15873.19 510.60 52625.76 88888.00 2024-02-27 02:37:37.909 058 15873.16 510.61 52625.73 88888.00 2024-02-27 02:37:38.409 058 15873.17 510.62 52625.78 88888.00 2024-02-27 02:37:38.909 058 15873.16 510.57 52625.72 88888.00 2024-02-27 02:37:39.909 058 15873.15 510.52 52625.65 88888.00 2024-02-27 02:37:40.409 058 15873.11 510.51 52625.71 88888.00 2024-02-27 02:37:40.909 058 15873.05 510.49 52625.69 88888.00 2024-02-27 02:37:41.409 058 15872.96 510.49 52625.63 88888.00 2024-02-27 02:37:41.909 058 15872.94 510.49 52625.61 88888.00 2024-02-27 02:37:42.409 058 15872.94 510.48 52625.71 88888.00 2024-02-27 02:37:42.909 058 15872.92 510.47 52625.71 88888.00 2024-02-27 02:37:43.409 058 15872.90 510.46 52625.72 88888.00 2024-02-27 02:37:43.909 058 15872.86 510.47 52625.70 88888.00 2024-02-27 02:37:44.409 058 15872.87 510.43 52625.72 88888.00 2024-02-27 02:37:44.909 058 15872.81 510.40 52625.73 88888.00 2024-02-27 02:37:45.409 058 15872.77 510.40 52625.73 88888.00 2024-02-27 02:37:45.909 058 15872.74 510.38 52625.78 88888.00 2024-02-27 02:37:46.409 058 15872.75 510.36 52625.79 88888.00 2024-02-27 02:37:46.909 058 15872.72 510.34 52625.79 88888.00 2024-02-27 02:37:47.409 058 15872.67 510.34 52625.80 88888.00 2024-02-27 02:37:47.909 058 15872.65 510.31 52625.81 88888.00 2024-02-27 02:37:48.409 058 15872.57 510.31 52625.80 88888.00 2024-02-27 02:37:48.909 058 15872.56 510.32 52625.75 88888.00 2024-02-27 02:37:49.909 058 15872.54 510.34 52625.77 88888.00 2024-02-27 02:37:50.409 058 15872.48 510.32 52625.70 88888.00 2024-02-27 02:37:50.909 058 15872.40 510.29 52625.75 88888.00 2024-02-27 02:37:51.409 058 15872.36 510.26 52625.79 88888.00 2024-02-27 02:37:51.909 058 15872.33 510.19 52625.79 88888.00 2024-02-27 02:37:52.409 058 15872.30 510.21 52625.81 88888.00 2024-02-27 02:37:52.909 058 15872.25 510.21 52625.87 88888.00 2024-02-27 02:37:53.409 058 15872.18 510.19 52625.82 88888.00 2024-02-27 02:37:53.909 058 15872.16 510.15 52625.83 88888.00 2024-02-27 02:37:54.409 058 15872.13 510.14 52625.82 88888.00 2024-02-27 02:37:54.909 058 15872.12 510.13 52625.78 88888.00 2024-02-27 02:37:55.409 058 15872.11 510.12 52625.72 88888.00 2024-02-27 02:37:55.909 058 15872.09 510.09 52625.73 88888.00 2024-02-27 02:37:56.409 058 15872.03 510.08 52625.76 88888.00 2024-02-27 02:37:56.909 058 15872.00 510.02 52625.71 88888.00 2024-02-27 02:37:57.409 058 15871.95 510.01 52625.75 88888.00 2024-02-27 02:37:57.909 058 15871.90 509.97 52625.72 88888.00 2024-02-27 02:37:58.409 058 15871.85 509.97 52625.72 88888.00 2024-02-27 02:37:58.909 058 15871.68 509.99 52625.71 88888.00 2024-02-27 02:37:59.409 058 15871.68 509.94 52625.69 88888.00 2024-02-27 02:37:59.909 058 15871.66 509.91 52625.70 88888.00 2024-02-27 02:38:00.409 058 15871.62 509.92 52625.69 88888.00 2024-02-27 02:38:00.909 058 15871.60 509.88 52625.71 88888.00 2024-02-27 02:38:01.409 058 15871.51 509.86 52625.69 88888.00 2024-02-27 02:38:01.909 058 15871.44 509.83 52625.69 88888.00 2024-02-27 02:38:02.409 058 15871.43 509.79 52625.65 88888.00 2024-02-27 02:38:02.909 058 15871.39 509.75 52625.62 88888.00 2024-02-27 02:38:03.409 058 15871.34 509.74 52625.58 88888.00 2024-02-27 02:38:03.909 058 15871.25 509.71 52625.56 88888.00 2024-02-27 02:38:04.409 058 15871.21 509.69 52625.53 88888.00 2024-02-27 02:38:04.909 058 15871.18 509.71 52625.57 88888.00 2024-02-27 02:38:05.409 058 15871.13 509.73 52625.56 88888.00 2024-02-27 02:38:05.909 058 15871.05 509.70 52625.53 88888.00 2024-02-27 02:38:06.409 058 15871.00 509.68 52625.52 88888.00 2024-02-27 02:38:06.909 058 15870.99 509.63 52625.57 88888.00 2024-02-27 02:38:07.409 058 15870.93 509.61 52625.56 88888.00 2024-02-27 02:38:07.909 058 15870.84 509.57 52625.52 88888.00 2024-02-27 02:38:08.409 058 15870.75 509.61 52625.53 88888.00 2024-02-27 02:38:08.909 058 15870.69 509.56 52625.56 88888.00 2024-02-27 02:38:09.409 058 15870.63 509.49 52625.47 88888.00 2024-02-27 02:38:09.909 058 15870.52 509.45 52625.41 88888.00 2024-02-27 02:38:10.409 058 15870.44 509.42 52625.33 88888.00 2024-02-27 02:38:10.909 058 15870.37 509.41 52625.30 88888.00 2024-02-27 02:38:11.409 058 15870.32 509.39 52625.27 88888.00 2024-02-27 02:38:11.909 058 15870.26 509.39 52625.24 88888.00 2024-02-27 02:38:12.409 058 15870.21 509.37 52625.19 88888.00 2024-02-27 02:38:12.909 058 15870.12 509.33 52625.16 88888.00 2024-02-27 02:38:13.409 058 15870.05 509.30 52625.15 88888.00 2024-02-27 02:38:13.909 058 15869.94 509.26 52625.13 88888.00 2024-02-27 02:38:14.409 058 15869.87 509.25 52625.20 88888.00 2024-02-27 02:38:14.909 058 15869.77 509.21 52625.20 88888.00 2024-02-27 02:38:15.409 058 15869.68 509.17 52625.12 88888.00 2024-02-27 02:38:15.909 058 15869.64 509.16 52625.09 88888.00 2024-02-27 02:38:16.409 058 15869.57 509.14 52625.04 88888.00 2024-02-27 02:38:16.909 058 15869.46 509.10 52625.00 88888.00 2024-02-27 02:38:17.409 058 15869.40 509.06 52624.99 88888.00 2024-02-27 02:38:17.909 058 15869.32 509.00 52624.92 88888.00 2024-02-27 02:38:18.409 058 15869.23 508.98 52624.90 88888.00 2024-02-27 02:38:18.909 058 15869.19 508.99 52624.92 88888.00 2024-02-27 02:38:19.409 058 15869.08 508.94 52624.92 88888.00 2024-02-27 02:38:19.909 058 15869.03 508.89 52624.86 88888.00 2024-02-27 02:38:20.409 058 15868.92 508.87 52624.82 88888.00 2024-02-27 02:38:20.909 058 15868.81 508.84 52624.82 88888.00 2024-02-27 02:38:21.409 058 15868.78 508.83 52624.80 88888.00 2024-02-27 02:38:21.909 058 15868.72 508.80 52624.76 88888.00 2024-02-27 02:38:22.409 058 15868.65 508.78 52624.75 88888.00 2024-02-27 02:38:22.909 058 15868.58 508.74 52624.69 88888.00 2024-02-27 02:38:23.409 058 15868.51 508.71 52624.63 88888.00 2024-02-27 02:38:23.909 058 15868.46 508.68 52624.61 88888.00 2024-02-27 02:38:24.409 058 15868.31 508.62 52624.57 88888.00 2024-02-27 02:38:24.909 058 15868.24 508.58 52624.52 88888.00 2024-02-27 02:38:25.409 058 15868.18 508.56 52624.44 88888.00 2024-02-27 02:38:25.909 058 15868.10 508.56 52624.43 88888.00 2024-02-27 02:38:26.409 058 15868.06 508.54 52624.41 88888.00 2024-02-27 02:38:26.909 058 15867.95 508.49 52624.39 88888.00 2024-02-27 02:38:27.409 058 15867.88 508.47 52624.34 88888.00 2024-02-27 02:38:27.909 058 15867.79 508.48 52624.31 88888.00 2024-02-27 02:38:28.409 058 15867.75 508.44 52624.35 88888.00 2024-02-27 02:38:28.909 058 15867.69 508.40 52624.28 88888.00 2024-02-27 02:38:29.409 058 15867.60 508.39 52624.24 88888.00 2024-02-27 02:38:29.909 058 15867.51 508.39 52624.26 88888.00 2024-02-27 02:38:30.409 058 15867.43 508.38 52624.21 88888.00 2024-02-27 02:38:30.909 058 15867.32 508.37 52624.14 88888.00 2024-02-27 02:38:31.409 058 15867.23 508.37 52624.10 88888.00 2024-02-27 02:38:31.909 058 15867.22 508.35 52624.02 88888.00 2024-02-27 02:38:32.409 058 15867.16 508.29 52623.96 88888.00 2024-02-27 02:38:32.909 058 15867.13 508.26 52623.92 88888.00 2024-02-27 02:38:33.409 058 15867.04 508.29 52623.90 88888.00 2024-02-27 02:38:33.909 058 15866.93 508.24 52623.89 88888.00 2024-02-27 02:38:34.409 058 15866.86 508.20 52623.85 88888.00 2024-02-27 02:38:34.909 058 15866.81 508.26 52623.81 88888.00 2024-02-27 02:38:35.409 058 15866.72 508.27 52623.79 88888.00 2024-02-27 02:38:35.909 058 15866.65 508.23 52623.81 88888.00 2024-02-27 02:38:36.409 058 15866.60 508.15 52623.77 88888.00 2024-02-27 02:38:36.909 058 15866.52 508.16 52623.69 88888.00 2024-02-27 02:38:37.409 058 15866.48 508.18 52623.64 88888.00 2024-02-27 02:38:37.909 058 15866.41 508.15 52623.64 88888.00 2024-02-27 02:38:38.409 058 15866.32 508.11 52623.59 88888.00 2024-02-27 02:38:38.909 058 15866.27 508.13 52623.54 88888.00 2024-02-27 02:38:39.409 058 15866.21 508.13 52623.49 88888.00 2024-02-27 02:38:39.909 058 15866.15 508.16 52623.47 88888.00 2024-02-27 02:38:40.409 058 15866.11 508.13 52623.42 88888.00 2024-02-27 02:38:41.409 058 15865.94 508.10 52623.37 88888.00 2024-02-27 02:38:41.909 058 15865.90 508.07 52623.35 88888.00 2024-02-27 02:38:42.409 058 15865.87 508.07 52623.36 88888.00 2024-02-27 02:38:42.909 058 15865.76 508.06 52623.29 88888.00 2024-02-27 02:38:43.409 058 15865.70 508.06 52623.27 88888.00 2024-02-27 02:38:43.909 058 15865.63 508.06 52623.24 88888.00 2024-02-27 02:38:44.409 058 15865.58 508.05 52623.17 88888.00 2024-02-27 02:38:44.909 058 15865.48 508.04 52623.15 88888.00 2024-02-27 02:38:45.409 058 15865.42 507.98 52623.11 88888.00 2024-02-27 02:38:45.909 058 15865.36 508.00 52623.01 88888.00 2024-02-27 02:38:46.409 058 15865.29 508.01 52622.98 88888.00 2024-02-27 02:38:46.909 058 15865.25 507.97 52622.95 88888.00 2024-02-27 02:38:47.409 058 15865.14 507.96 52622.88 88888.00 2024-02-27 02:38:47.909 058 15865.06 507.93 52622.85 88888.00 2024-02-27 02:38:48.409 058 15865.03 507.93 52622.75 88888.00 2024-02-27 02:38:48.909 058 15864.96 507.96 52622.68 88888.00 2024-02-27 02:38:49.409 058 15864.91 507.93 52622.66 88888.00 2024-02-27 02:38:49.909 058 15864.87 507.87 52622.67 88888.00 2024-02-27 02:38:50.409 058 15864.78 507.86 52622.66 88888.00 2024-02-27 02:38:50.909 058 15864.73 507.86 52622.63 88888.00 2024-02-27 02:38:51.409 058 15864.70 507.86 52622.58 88888.00 2024-02-27 02:38:51.909 058 15864.66 507.87 52622.56 88888.00 2024-02-27 02:38:52.409 058 15864.57 507.87 52622.50 88888.00 2024-02-27 02:38:52.909 058 15864.51 507.88 52622.50 88888.00 2024-02-27 02:38:53.409 058 15864.43 507.87 52622.45 88888.00 2024-02-27 02:38:53.909 058 15864.36 507.84 52622.40 88888.00 2024-02-27 02:38:54.409 058 15864.34 507.83 52622.38 88888.00 2024-02-27 02:38:54.909 058 15864.31 507.81 52622.34 88888.00 2024-02-27 02:38:55.409 058 15864.28 507.81 52622.33 88888.00 2024-02-27 02:38:55.909 058 15864.22 507.78 52622.32 88888.00 2024-02-27 02:38:56.409 058 15864.20 507.76 52622.28 88888.00 2024-02-27 02:38:56.909 058 15864.15 507.78 52622.27 88888.00 2024-02-27 02:38:57.409 058 15864.07 507.79 52622.27 88888.00 2024-02-27 02:38:57.909 058 15864.03 507.79 52622.27 88888.00 2024-02-27 02:38:58.409 058 15863.98 507.79 52622.24 88888.00 2024-02-27 02:38:58.909 058 15863.94 507.80 52622.16 88888.00 2024-02-27 02:38:59.409 058 15863.93 507.84 52622.14 88888.00 2024-02-27 02:38:59.909 058 15863.89 507.84 52622.16 88888.00 2024-02-27 02:39:00.409 058 15863.83 507.84 52622.12 88888.00 2024-02-27 02:39:00.909 058 15863.79 507.85 52622.06 88888.00 2024-02-27 02:39:01.409 058 15863.73 507.79 52622.02 88888.00 2024-02-27 02:39:01.909 058 15863.68 507.77 52621.98 88888.00 2024-02-27 02:39:02.409 058 15863.66 507.77 52621.99 88888.00 2024-02-27 02:39:02.909 058 15863.66 507.73 52621.92 88888.00 2024-02-27 02:39:03.409 058 15863.65 507.76 52621.86 88888.00 2024-02-27 02:39:03.909 058 15863.62 507.75 52621.83 88888.00 2024-02-27 02:39:04.409 058 15863.52 507.75 52621.80 88888.00 2024-02-27 02:39:04.909 058 15863.49 507.78 52621.84 88888.00 2024-02-27 02:39:05.409 058 15863.49 507.73 52621.86 88888.00 2024-02-27 02:39:05.909 058 15863.48 507.77 52621.83 88888.00 2024-02-27 02:39:06.409 058 15863.47 507.78 52621.82 88888.00 2024-02-27 02:39:06.909 058 15863.46 507.75 52621.74 88888.00 2024-02-27 02:39:07.409 058 15863.40 507.75 52621.72 88888.00 2024-02-27 02:39:07.909 058 15863.35 507.77 52621.72 88888.00 2024-02-27 02:39:08.409 058 15863.30 507.75 52621.67 88888.00 2024-02-27 02:39:08.909 058 15863.27 507.75 52621.68 88888.00 2024-02-27 02:39:09.409 058 15863.31 507.73 52621.68 88888.00 2024-02-27 02:39:09.909 058 15863.31 507.71 52621.60 88888.00 2024-02-27 02:39:10.409 058 15863.31 507.71 52621.55 88888.00 2024-02-27 02:39:10.909 058 15863.27 507.69 52621.54 88888.00 2024-02-27 02:39:11.409 058 15863.30 507.70 52621.54 88888.00 2024-02-27 02:39:11.909 058 15863.27 507.68 52621.57 88888.00 2024-02-27 02:39:12.409 058 15863.26 507.62 52621.61 88888.00 2024-02-27 02:39:12.909 058 15863.29 507.59 52621.62 88888.00 2024-02-27 02:39:13.409 058 15863.28 507.64 52621.57 88888.00 2024-02-27 02:39:13.909 058 15863.30 507.71 52621.48 88888.00 2024-02-27 02:39:14.409 058 15863.31 507.70 52621.46 88888.00 2024-02-27 02:39:14.909 058 15863.28 507.62 52621.42 88888.00 2024-02-27 02:39:15.409 058 15863.29 507.66 52621.39 88888.00 2024-02-27 02:39:15.909 058 15863.30 507.70 52621.40 88888.00 2024-02-27 02:39:16.409 058 15863.35 507.63 52621.41 88888.00 2024-02-27 02:39:16.909 058 15863.35 507.60 52621.39 88888.00 2024-02-27 02:39:17.409 058 15863.35 507.64 52621.34 88888.00 2024-02-27 02:39:17.909 058 15863.38 507.68 52621.27 88888.00 2024-02-27 02:39:18.409 058 15863.44 507.72 52621.33 88888.00 2024-02-27 02:39:18.909 058 15863.44 507.73 52621.32 88888.00 2024-02-27 02:39:19.409 058 15863.39 507.70 52621.29 88888.00 2024-02-27 02:39:19.909 058 15863.43 507.72 52621.35 88888.00 2024-02-27 02:39:20.409 058 15863.39 507.71 52621.39 88888.00 2024-02-27 02:39:20.909 058 15863.44 507.68 52621.37 88888.00 2024-02-27 02:39:21.409 058 15863.48 507.72 52621.35 88888.00 2024-02-27 02:39:21.909 058 15863.49 507.75 52621.26 88888.00 2024-02-27 02:39:22.409 058 15863.50 507.71 52621.23 88888.00 2024-02-27 02:39:22.909 058 15863.55 507.73 52621.18 88888.00 2024-02-27 02:39:23.409 058 15863.54 507.75 52621.21 88888.00 2024-02-27 02:39:23.909 058 15863.55 507.77 52621.23 88888.00 2024-02-27 02:39:24.409 058 15863.55 507.75 52621.24 88888.00 2024-02-27 02:39:24.909 058 15863.56 507.78 52621.28 88888.00 2024-02-27 02:39:25.409 058 15863.55 507.78 52621.24 88888.00 2024-02-27 02:39:25.909 058 15863.57 507.79 52621.26 88888.00 2024-02-27 02:39:26.409 058 15863.62 507.81 52621.29 88888.00 2024-02-27 02:39:26.909 058 15863.68 507.84 52621.27 88888.00 2024-02-27 02:39:27.409 058 15863.66 507.83 52621.26 88888.00 2024-02-27 02:39:27.909 058 15863.64 507.86 52621.26 88888.00 2024-02-27 02:39:28.409 058 15863.66 507.94 52621.28 88888.00 2024-02-27 02:39:28.909 058 15863.65 507.94 52621.28 88888.00 2024-02-27 02:39:29.409 058 15863.66 507.92 52621.25 88888.00 2024-02-27 02:39:29.909 058 15863.73 507.88 52621.24 88888.00 2024-02-27 02:39:30.409 058 15863.75 507.86 52621.19 88888.00 2024-02-27 02:39:30.909 058 15863.79 507.90 52621.24 88888.00 2024-02-27 02:39:31.409 058 15863.84 507.94 52621.29 88888.00 2024-02-27 02:39:31.909 058 15863.91 507.93 52621.29 88888.00 2024-02-27 02:39:32.409 058 15863.91 507.93 52621.32 88888.00 2024-02-27 02:39:32.909 058 15863.91 507.96 52621.28 88888.00 2024-02-27 02:39:33.409 058 15863.92 507.96 52621.32 88888.00 2024-02-27 02:39:33.909 058 15863.90 507.97 52621.38 88888.00 2024-02-27 02:39:34.409 058 15863.91 507.95 52621.38 88888.00 2024-02-27 02:39:34.909 058 15863.95 507.96 52621.35 88888.00 2024-02-27 02:39:35.409 058 15864.03 507.98 52621.37 88888.00 2024-02-27 02:39:35.909 058 15864.03 508.02 52621.36 88888.00 2024-02-27 02:39:36.409 058 15864.08 508.01 52621.34 88888.00 2024-02-27 02:39:36.909 058 15864.03 507.98 52621.30 88888.00 2024-02-27 02:39:37.409 058 15864.04 508.00 52621.32 88888.00 2024-02-27 02:39:37.909 058 15864.10 508.03 52621.39 88888.00 2024-02-27 02:39:38.409 058 15864.13 508.01 52621.43 88888.00 2024-02-27 02:39:38.909 058 15864.16 508.02 52621.40 88888.00 2024-02-27 02:39:39.409 058 15864.13 508.05 52621.41 88888.00 2024-02-27 02:39:39.909 058 15864.13 508.02 52621.41 88888.00 2024-02-27 02:39:40.409 058 15864.17 508.03 52621.43 88888.00 2024-02-27 02:39:40.909 058 15864.21 508.03 52621.44 88888.00 2024-02-27 02:39:41.410 058 15864.19 508.01 52621.41 88888.00 2024-02-27 02:39:41.910 058 15864.19 508.03 52621.44 88888.00 2024-02-27 02:39:42.410 058 15864.22 508.04 52621.43 88888.00 2024-02-27 02:39:42.910 058 15864.27 508.04 52621.47 88888.00 2024-02-27 02:39:43.410 058 15864.22 508.03 52621.48 88888.00 2024-02-27 02:39:43.910 058 15864.18 508.02 52621.40 88888.00 2024-02-27 02:39:44.410 058 15864.19 508.06 52621.43 88888.00 2024-02-27 02:39:44.910 058 15864.21 508.09 52621.50 88888.00 2024-02-27 02:39:45.410 058 15864.22 508.06 52621.57 88888.00 2024-02-27 02:39:45.910 058 15864.25 508.06 52621.55 88888.00 2024-02-27 02:39:46.410 058 15864.24 508.06 52621.57 88888.00 2024-02-27 02:39:46.910 058 15864.22 508.09 52621.57 88888.00 2024-02-27 02:39:47.410 058 15864.21 508.05 52621.60 88888.00 2024-02-27 02:39:47.910 058 15864.24 508.04 52621.68 88888.00 2024-02-27 02:39:48.410 058 15864.24 508.07 52621.76 88888.00 2024-02-27 02:39:48.910 058 15864.25 508.10 52621.76 88888.00 2024-02-27 02:39:49.410 058 15864.18 508.07 52621.67 88888.00 2024-02-27 02:39:49.910 058 15864.20 508.09 52621.68 88888.00 2024-02-27 02:39:50.410 058 15864.22 508.09 52621.69 88888.00 2024-02-27 02:39:50.910 058 15864.25 508.11 52621.67 88888.00 2024-02-27 02:39:51.410 058 15864.19 508.14 52621.61 88888.00 2024-02-27 02:39:51.910 058 15864.17 508.13 52621.65 88888.00 2024-02-27 02:39:52.910 058 15864.19 508.14 52621.67 88888.00 2024-02-27 02:39:53.410 058 15864.25 508.20 52621.74 88888.00 2024-02-27 02:39:53.910 058 15864.24 508.21 52621.81 88888.00 2024-02-27 02:39:54.410 058 15864.20 508.24 52621.83 88888.00 2024-02-27 02:39:54.910 058 15864.19 508.27 52621.84 88888.00 2024-02-27 02:39:55.410 058 15864.22 508.23 52621.87 88888.00 2024-02-27 02:39:55.910 058 15864.25 508.20 52621.87 88888.00 2024-02-27 02:39:56.410 058 15864.24 508.18 52621.88 88888.00 2024-02-27 02:39:56.910 058 15864.19 508.19 52621.90 88888.00 2024-02-27 02:39:57.410 058 15864.18 508.23 52621.93 88888.00 2024-02-27 02:39:57.910 058 15864.18 508.28 52621.86 88888.00 2024-02-27 02:39:58.410 058 15864.19 508.31 52621.82 88888.00 2024-02-27 02:39:58.910 058 15864.24 508.30 52621.88 88888.00 2024-02-27 02:39:59.410 058 15864.22 508.22 52621.95 88888.00 2024-02-27 02:39:59.910 058 15864.17 508.20 52621.93 88888.00 2024-02-27 02:40:00.410 058 15864.20 508.28 52621.93 88888.00 2024-02-27 02:40:00.910 058 15864.22 508.29 52621.99 88888.00 2024-02-27 02:40:01.410 058 15864.17 508.32 52621.95 88888.00 2024-02-27 02:40:01.910 058 15864.21 508.35 52622.00 88888.00 2024-02-27 02:40:02.910 058 15864.22 508.38 52622.08 88888.00 2024-02-27 02:40:03.410 058 15864.17 508.37 52622.08 88888.00 2024-02-27 02:40:03.910 058 15864.22 508.37 52622.18 88888.00 2024-02-27 02:40:04.410 058 15864.25 508.35 52622.14 88888.00 2024-02-27 02:40:04.910 058 15864.28 508.38 52622.05 88888.00 2024-02-27 02:40:05.410 058 15864.31 508.38 52622.05 88888.00 2024-02-27 02:40:05.910 058 15864.34 508.33 52622.10 88888.00 2024-02-27 02:40:06.410 058 15864.29 508.32 52622.16 88888.00 2024-02-27 02:40:06.910 058 15864.33 508.36 52622.13 88888.00 2024-02-27 02:40:07.410 058 15864.36 508.39 52622.12 88888.00 2024-02-27 02:40:07.910 058 15864.39 508.38 52622.15 88888.00 2024-02-27 02:40:08.410 058 15864.37 508.38 52622.16 88888.00 2024-02-27 02:40:08.910 058 15864.36 508.37 52622.13 88888.00 2024-02-27 02:40:09.410 058 15864.40 508.39 52622.15 88888.00 2024-02-27 02:40:09.910 058 15864.39 508.42 52622.22 88888.00 2024-02-27 02:40:10.410 058 15864.38 508.42 52622.24 88888.00 2024-02-27 02:40:10.910 058 15864.40 508.40 52622.24 88888.00 2024-02-27 02:40:11.410 058 15864.40 508.41 52622.26 88888.00 2024-02-27 02:40:11.910 058 15864.43 508.41 52622.30 88888.00 2024-02-27 02:40:12.910 058 15864.45 508.42 52622.28 88888.00 2024-02-27 02:40:13.410 058 15864.47 508.45 52622.33 88888.00 2024-02-27 02:40:13.910 058 15864.46 508.41 52622.32 88888.00 2024-02-27 02:40:14.410 058 15864.49 508.41 52622.33 88888.00 2024-02-27 02:40:14.910 058 15864.53 508.44 52622.38 88888.00 2024-02-27 02:40:15.410 058 15864.53 508.47 52622.38 88888.00 2024-02-27 02:40:15.910 058 15864.56 508.47 52622.36 88888.00 2024-02-27 02:40:16.410 058 15864.56 508.47 52622.38 88888.00 2024-02-27 02:40:16.910 058 15864.55 508.44 52622.43 88888.00 2024-02-27 02:40:17.410 058 15864.55 508.45 52622.44 88888.00 2024-02-27 02:40:17.910 058 15864.61 508.49 52622.41 88888.00 2024-02-27 02:40:18.410 058 15864.63 508.47 52622.41 88888.00 2024-02-27 02:40:18.910 058 15864.60 508.47 52622.42 88888.00 2024-02-27 02:40:19.410 058 15864.62 508.48 52622.45 88888.00 2024-02-27 02:40:19.910 058 15864.66 508.48 52622.43 88888.00 2024-02-27 02:40:20.910 058 15864.71 508.47 52622.41 88888.00 2024-02-27 02:40:21.410 058 15864.73 508.52 52622.48 88888.00 2024-02-27 02:40:21.910 058 15864.76 508.53 52622.46 88888.00 2024-02-27 02:40:22.410 058 15864.79 508.56 52622.45 88888.00 2024-02-27 02:40:22.910 058 15864.83 508.56 52622.49 88888.00 2024-02-27 02:40:23.410 058 15864.88 508.55 52622.51 88888.00 2024-02-27 02:40:23.910 058 15864.90 508.56 52622.56 88888.00 2024-02-27 02:40:24.410 058 15864.94 508.58 52622.59 88888.00 2024-02-27 02:40:24.910 058 15864.92 508.59 52622.60 88888.00 2024-02-27 02:40:25.410 058 15864.97 508.55 52622.57 88888.00 2024-02-27 02:40:25.910 058 15865.00 508.55 52622.59 88888.00 2024-02-27 02:40:26.410 058 15865.01 508.55 52622.55 88888.00 2024-02-27 02:40:26.910 058 15865.03 508.56 52622.49 88888.00 2024-02-27 02:40:27.410 058 15865.08 508.58 52622.51 88888.00 2024-02-27 02:40:27.910 058 15865.12 508.59 52622.51 88888.00 2024-02-27 02:40:28.410 058 15865.16 508.59 52622.54 88888.00 2024-02-27 02:40:28.910 058 15865.17 508.56 52622.57 88888.00 2024-02-27 02:40:29.410 058 15865.21 508.56 52622.62 88888.00 2024-02-27 02:40:29.910 058 15865.24 508.59 52622.57 88888.00 2024-02-27 02:40:30.910 058 15865.25 508.66 52622.61 88888.00 2024-02-27 02:40:31.410 058 15865.26 508.66 52622.64 88888.00 2024-02-27 02:40:31.910 058 15865.27 508.64 52622.61 88888.00 2024-02-27 02:40:32.410 058 15865.28 508.65 52622.61 88888.00 2024-02-27 02:40:32.910 058 15865.30 508.70 52622.66 88888.00 2024-02-27 02:40:33.410 058 15865.30 508.68 52622.67 88888.00 2024-02-27 02:40:33.910 058 15865.34 508.67 52622.68 88888.00 2024-02-27 02:40:34.410 058 15865.34 508.66 52622.61 88888.00 2024-02-27 02:40:34.910 058 15865.35 508.68 52622.58 88888.00 2024-02-27 02:40:35.410 058 15865.34 508.70 52622.61 88888.00 2024-02-27 02:40:35.910 058 15865.34 508.72 52622.62 88888.00 2024-02-27 02:40:36.410 058 15865.37 508.73 52622.57 88888.00 2024-02-27 02:40:36.910 058 15865.35 508.76 52622.62 88888.00 2024-02-27 02:40:37.410 058 15865.37 508.76 52622.62 88888.00 2024-02-27 02:40:37.910 058 15865.38 508.75 52622.67 88888.00 2024-02-27 02:40:38.410 058 15865.40 508.75 52622.71 88888.00 2024-02-27 02:40:38.910 058 15865.43 508.71 52622.71 88888.00 2024-02-27 02:40:39.410 058 15865.40 508.70 52622.70 88888.00 2024-02-27 02:40:39.910 058 15865.43 508.75 52622.71 88888.00 2024-02-27 02:40:40.410 058 15865.47 508.79 52622.71 88888.00 2024-02-27 02:40:40.910 058 15865.44 508.75 52622.74 88888.00 2024-02-27 02:40:41.410 058 15865.42 508.71 52622.78 88888.00 2024-02-27 02:40:41.910 058 15865.49 508.67 52622.77 88888.00 2024-02-27 02:40:42.410 058 15865.53 508.67 52622.77 88888.00 2024-02-27 02:40:42.910 058 15865.53 508.71 52622.78 88888.00 2024-02-27 02:40:43.410 058 15865.55 508.71 52622.79 88888.00 2024-02-27 02:40:43.910 058 15865.55 508.74 52622.78 88888.00 2024-02-27 02:40:44.410 058 15865.57 508.76 52622.80 88888.00 2024-02-27 02:40:44.910 058 15865.56 508.71 52622.82 88888.00 2024-02-27 02:40:45.410 058 15865.61 508.71 52622.86 88888.00 2024-02-27 02:40:45.910 058 15865.69 508.71 52622.88 88888.00 2024-02-27 02:40:46.410 058 15865.62 508.67 52622.85 88888.00 2024-02-27 02:40:46.910 058 15865.61 508.71 52622.88 88888.00 2024-02-27 02:40:47.410 058 15865.55 508.71 52622.93 88888.00 2024-02-27 02:40:47.910 058 15865.58 508.73 52622.87 88888.00 2024-02-27 02:40:48.410 058 15865.57 508.74 52622.88 88888.00 2024-02-27 02:40:48.910 058 15865.58 508.75 52622.84 88888.00 2024-02-27 02:40:49.410 058 15865.63 508.74 52622.82 88888.00 2024-02-27 02:40:49.910 058 15865.67 508.74 52622.84 88888.00 2024-02-27 02:40:50.410 058 15865.71 508.74 52622.88 88888.00 2024-02-27 02:40:50.910 058 15865.72 508.74 52622.88 88888.00 2024-02-27 02:40:51.410 058 15865.70 508.75 52622.91 88888.00 2024-02-27 02:40:51.910 058 15865.67 508.72 52622.94 88888.00 2024-02-27 02:40:52.410 058 15865.67 508.71 52622.94 88888.00 2024-02-27 02:40:52.910 058 15865.69 508.76 52622.99 88888.00 2024-02-27 02:40:53.410 058 15865.69 508.79 52622.99 88888.00 2024-02-27 02:40:53.910 058 15865.72 508.76 52623.01 88888.00 2024-02-27 02:40:54.410 058 15865.78 508.74 52623.03 88888.00 2024-02-27 02:40:54.910 058 15865.71 508.72 52623.02 88888.00 2024-02-27 02:40:55.410 058 15865.75 508.72 52622.99 88888.00 2024-02-27 02:40:55.910 058 15865.79 508.74 52622.94 88888.00 2024-02-27 02:40:56.410 058 15865.82 508.70 52622.87 88888.00 2024-02-27 02:40:56.910 058 15865.82 508.67 52622.94 88888.00 2024-02-27 02:40:57.410 058 15865.82 508.75 52623.00 88888.00 2024-02-27 02:40:57.910 058 15865.85 508.74 52623.01 88888.00 2024-02-27 02:40:58.410 058 15865.87 508.76 52623.08 88888.00 2024-02-27 02:40:58.910 058 15865.85 508.73 52623.03 88888.00 2024-02-27 02:40:59.410 058 15865.85 508.70 52623.01 88888.00 2024-02-27 02:40:59.910 058 15865.89 508.71 52623.00 88888.00 2024-02-27 02:41:00.410 058 15865.92 508.74 52623.00 88888.00 2024-02-27 02:41:00.910 058 15865.94 508.73 52623.04 88888.00 2024-02-27 02:41:01.410 058 15866.01 508.72 52623.08 88888.00 2024-02-27 02:41:01.910 058 15865.97 508.72 52623.09 88888.00 2024-02-27 02:41:02.410 058 15865.93 508.65 52623.10 88888.00 2024-02-27 02:41:02.910 058 15866.01 508.66 52623.07 88888.00 2024-02-27 02:41:03.410 058 15865.98 508.70 52623.04 88888.00 2024-02-27 02:41:04.410 058 15865.99 508.71 52623.10 88888.00 2024-02-27 02:41:04.910 058 15866.02 508.71 52623.14 88888.00 2024-02-27 02:41:05.410 058 15866.02 508.68 52623.14 88888.00 2024-02-27 02:41:05.910 058 15866.06 508.67 52623.14 88888.00 2024-02-27 02:41:06.410 058 15866.07 508.68 52623.14 88888.00 2024-02-27 02:41:06.910 058 15866.07 508.74 52623.16 88888.00 2024-02-27 02:41:07.410 058 15866.07 508.71 52623.16 88888.00 2024-02-27 02:41:07.910 058 15866.07 508.71 52623.16 88888.00 2024-02-27 02:41:08.410 058 15866.09 508.71 52623.15 88888.00 2024-02-27 02:41:08.910 058 15866.10 508.67 52623.17 88888.00 2024-02-27 02:41:09.410 058 15866.14 508.64 52623.19 88888.00 2024-02-27 02:41:09.910 058 15866.14 508.58 52623.14 88888.00 2024-02-27 02:41:10.410 058 15866.16 508.56 52623.11 88888.00 2024-02-27 02:41:10.910 058 15866.18 508.58 52623.09 88888.00 2024-02-27 02:41:11.410 058 15866.18 508.58 52623.11 88888.00 2024-02-27 02:41:11.910 058 15866.24 508.57 52623.13 88888.00 2024-02-27 02:41:12.410 058 15866.25 508.58 52623.11 88888.00 2024-02-27 02:41:12.910 058 15866.26 508.62 52623.15 88888.00 2024-02-27 02:41:13.410 058 15866.28 508.59 52623.14 88888.00 2024-02-27 02:41:14.410 058 15866.27 508.58 52623.14 88888.00 2024-02-27 02:41:14.910 058 15866.29 508.66 52623.17 88888.00 2024-02-27 02:41:15.410 058 15866.34 508.65 52623.22 88888.00 2024-02-27 02:41:15.910 058 15866.34 508.62 52623.22 88888.00 2024-02-27 02:41:16.410 058 15866.38 508.65 52623.20 88888.00 2024-02-27 02:41:16.910 058 15866.43 508.64 52623.20 88888.00 2024-02-27 02:41:17.410 058 15866.43 508.64 52623.21 88888.00 2024-02-27 02:41:17.910 058 15866.44 508.64 52623.22 88888.00 2024-02-27 02:41:18.410 058 15866.46 508.61 52623.25 88888.00 2024-02-27 02:41:18.910 058 15866.50 508.61 52623.27 88888.00 2024-02-27 02:41:19.410 058 15866.47 508.64 52623.26 88888.00 2024-02-27 02:41:19.910 058 15866.46 508.61 52623.26 88888.00 2024-02-27 02:41:20.410 058 15866.51 508.64 52623.31 88888.00 2024-02-27 02:41:20.910 058 15866.54 508.62 52623.35 88888.00 2024-02-27 02:41:21.410 058 15866.53 508.63 52623.38 88888.00 2024-02-27 02:41:21.910 058 15866.53 508.61 52623.42 88888.00 2024-02-27 02:41:22.410 058 15866.56 508.58 52623.42 88888.00 2024-02-27 02:41:22.910 058 15866.55 508.56 52623.45 88888.00 2024-02-27 02:41:23.410 058 15866.57 508.58 52623.48 88888.00 2024-02-27 02:41:24.410 058 15866.63 508.59 52623.46 88888.00 2024-02-27 02:41:24.910 058 15866.60 508.62 52623.45 88888.00 2024-02-27 02:41:25.410 058 15866.62 508.65 52623.49 88888.00 2024-02-27 02:41:25.910 058 15866.61 508.61 52623.45 88888.00 2024-02-27 02:41:26.410 058 15866.59 508.61 52623.44 88888.00 2024-02-27 02:41:26.910 058 15866.63 508.58 52623.50 88888.00 2024-02-27 02:41:27.410 058 15866.70 508.56 52623.54 88888.00 2024-02-27 02:41:27.910 058 15866.74 508.57 52623.59 88888.00 2024-02-27 02:41:28.410 058 15866.74 508.56 52623.68 88888.00 2024-02-27 02:41:28.910 058 15866.75 508.56 52623.72 88888.00 2024-02-27 02:41:29.410 058 15866.78 508.54 52623.66 88888.00 2024-02-27 02:41:29.910 058 15866.86 508.53 52623.64 88888.00 2024-02-27 02:41:30.410 058 15866.86 508.54 52623.65 88888.00 2024-02-27 02:41:30.910 058 15866.84 508.52 52623.65 88888.00 2024-02-27 02:41:31.410 058 15866.88 508.54 52623.67 88888.00 2024-02-27 02:41:31.910 058 15866.88 508.55 52623.68 88888.00 2024-02-27 02:41:32.410 058 15866.95 508.53 52623.66 88888.00 2024-02-27 02:41:32.910 058 15866.92 508.47 52623.64 88888.00 2024-02-27 02:41:33.410 058 15866.95 508.49 52623.68 88888.00 2024-02-27 02:41:33.910 058 15866.97 508.53 52623.72 88888.00 2024-02-27 02:41:34.410 058 15866.99 508.50 52623.70 88888.00 2024-02-27 02:41:34.910 058 15867.00 508.49 52623.69 88888.00 2024-02-27 02:41:35.410 058 15867.07 508.50 52623.71 88888.00 2024-02-27 02:41:35.910 058 15867.05 508.53 52623.76 88888.00 2024-02-27 02:41:36.410 058 15867.05 508.54 52623.81 88888.00 2024-02-27 02:41:36.910 058 15867.07 508.50 52623.81 88888.00 2024-02-27 02:41:37.410 058 15867.11 508.52 52623.79 88888.00 2024-02-27 02:41:37.910 058 15867.19 508.52 52623.82 88888.00 2024-02-27 02:41:38.410 058 15867.22 508.52 52623.84 88888.00 2024-02-27 02:41:38.910 058 15867.23 508.57 52623.81 88888.00 2024-02-27 02:41:39.410 058 15867.24 508.55 52623.79 88888.00 2024-02-27 02:41:39.910 058 15867.25 508.53 52623.81 88888.00 2024-02-27 02:41:40.410 058 15867.26 508.50 52623.83 88888.00 2024-02-27 02:41:40.910 058 15867.35 508.55 52623.82 88888.00 2024-02-27 02:41:41.410 058 15867.37 508.53 52623.83 88888.00 2024-02-27 02:41:41.910 058 15867.40 508.50 52623.85 88888.00 2024-02-27 02:41:42.410 058 15867.42 508.49 52623.84 88888.00 2024-02-27 02:41:42.910 058 15867.43 508.50 52623.90 88888.00 2024-02-27 02:41:43.410 058 15867.49 508.53 52623.95 88888.00 2024-02-27 02:41:43.910 058 15867.49 508.48 52624.01 88888.00 2024-02-27 02:41:44.410 058 15867.49 508.47 52624.04 88888.00 2024-02-27 02:41:44.910 058 15867.51 508.48 52624.08 88888.00 2024-02-27 02:41:45.410 058 15867.50 508.42 52624.07 88888.00 2024-02-27 02:41:45.910 058 15867.52 508.41 52624.08 88888.00 2024-02-27 02:41:46.410 058 15867.56 508.44 52624.08 88888.00 2024-02-27 02:41:46.910 058 15867.57 508.41 52624.06 88888.00 2024-02-27 02:41:47.410 058 15867.64 508.41 52624.06 88888.00 2024-02-27 02:41:47.910 058 15867.70 508.44 52624.05 88888.00 2024-02-27 02:41:48.410 058 15867.65 508.42 52624.09 88888.00 2024-02-27 02:41:48.910 058 15867.62 508.42 52624.10 88888.00 2024-02-27 02:41:49.410 058 15867.62 508.42 52624.14 88888.00 2024-02-27 02:41:49.910 058 15867.63 508.39 52624.12 88888.00 2024-02-27 02:41:50.410 058 15867.66 508.40 52624.11 88888.00 2024-02-27 02:41:50.910 058 15867.71 508.46 52624.12 88888.00 2024-02-27 02:41:51.410 058 15867.70 508.47 52624.14 88888.00 2024-02-27 02:41:51.910 058 15867.72 508.48 52624.17 88888.00 2024-02-27 02:41:52.410 058 15867.72 508.46 52624.20 88888.00 2024-02-27 02:41:52.910 058 15867.74 508.46 52624.20 88888.00 2024-02-27 02:41:53.410 058 15867.73 508.44 52624.17 88888.00 2024-02-27 02:41:53.910 058 15867.74 508.47 52624.20 88888.00 2024-02-27 02:41:54.410 058 15867.72 508.45 52624.20 88888.00 2024-02-27 02:41:54.910 058 15867.75 508.39 52624.26 88888.00 2024-02-27 02:41:55.410 058 15867.79 508.40 52624.24 88888.00 2024-02-27 02:41:55.910 058 15867.80 508.38 52624.20 88888.00 2024-02-27 02:41:56.410 058 15867.81 508.38 52624.19 88888.00 2024-02-27 02:41:56.910 058 15867.79 508.37 52624.25 88888.00 2024-02-27 02:41:57.410 058 15867.79 508.39 52624.29 88888.00 2024-02-27 02:41:57.910 058 15867.80 508.36 52624.28 88888.00 2024-02-27 02:41:58.410 058 15867.84 508.38 52624.29 88888.00 2024-02-27 02:41:58.910 058 15867.79 508.38 52624.25 88888.00 2024-02-27 02:41:59.410 058 15867.74 508.36 52624.27 88888.00 2024-02-27 02:41:59.910 058 15867.74 508.33 52624.23 88888.00 2024-02-27 02:42:00.410 058 15867.78 508.32 52624.16 88888.00 2024-02-27 02:42:00.910 058 15867.79 508.32 52624.21 88888.00 2024-02-27 02:42:01.410 058 15867.77 508.35 52624.24 88888.00 2024-02-27 02:42:01.910 058 15867.71 508.30 52624.24 88888.00 2024-02-27 02:42:02.410 058 15867.75 508.29 52624.28 88888.00 2024-02-27 02:42:02.910 058 15867.77 508.32 52624.31 88888.00 2024-02-27 02:42:03.410 058 15867.72 508.35 52624.35 88888.00 2024-02-27 02:42:03.910 058 15867.70 508.30 52624.37 88888.00 2024-02-27 02:42:04.410 058 15867.70 508.29 52624.38 88888.00 2024-02-27 02:42:04.910 058 15867.73 508.29 52624.30 88888.00 2024-02-27 02:42:05.410 058 15867.71 508.29 52624.27 88888.00 2024-02-27 02:42:05.910 058 15867.71 508.31 52624.35 88888.00 2024-02-27 02:42:06.410 058 15867.69 508.32 52624.35 88888.00 2024-02-27 02:42:06.910 058 15867.64 508.35 52624.30 88888.00 2024-02-27 02:42:07.410 058 15867.63 508.35 52624.28 88888.00 2024-02-27 02:42:07.910 058 15867.66 508.36 52624.25 88888.00 2024-02-27 02:42:08.410 058 15867.70 508.32 52624.28 88888.00 2024-02-27 02:42:08.910 058 15867.69 508.30 52624.31 88888.00 2024-02-27 02:42:09.410 058 15867.74 508.29 52624.32 88888.00 2024-02-27 02:42:09.910 058 15867.73 508.27 52624.36 88888.00 2024-02-27 02:42:10.410 058 15867.74 508.29 52624.35 88888.00 2024-02-27 02:42:10.910 058 15867.73 508.27 52624.34 88888.00 2024-02-27 02:42:11.410 058 15867.75 508.26 52624.39 88888.00 2024-02-27 02:42:11.910 058 15867.73 508.28 52624.40 88888.00 2024-02-27 02:42:12.410 058 15867.74 508.27 52624.44 88888.00 2024-02-27 02:42:12.910 058 15867.79 508.29 52624.39 88888.00 2024-02-27 02:42:13.410 058 15867.75 508.27 52624.34 88888.00 2024-02-27 02:42:13.910 058 15867.80 508.23 52624.37 88888.00 2024-02-27 02:42:14.410 058 15867.88 508.24 52624.39 88888.00 2024-02-27 02:42:14.910 058 15867.87 508.27 52624.38 88888.00 2024-02-27 02:42:15.410 058 15867.84 508.30 52624.36 88888.00 2024-02-27 02:42:15.910 058 15867.88 508.35 52624.38 88888.00 2024-02-27 02:42:16.410 058 15867.89 508.32 52624.38 88888.00 2024-02-27 02:42:16.910 058 15867.95 508.36 52624.39 88888.00 2024-02-27 02:42:17.410 058 15867.99 508.39 52624.41 88888.00 2024-02-27 02:42:17.910 058 15867.96 508.40 52624.43 88888.00 2024-02-27 02:42:18.410 058 15867.93 508.41 52624.40 88888.00 2024-02-27 02:42:18.910 058 15867.93 508.44 52624.44 88888.00 2024-02-27 02:42:19.410 058 15867.98 508.44 52624.50 88888.00 2024-02-27 02:42:19.910 058 15868.02 508.46 52624.45 88888.00 2024-02-27 02:42:20.410 058 15868.02 508.47 52624.46 88888.00 2024-02-27 02:42:20.910 058 15868.01 508.45 52624.46 88888.00 2024-02-27 02:42:21.410 058 15868.02 508.45 52624.43 88888.00 2024-02-27 02:42:21.910 058 15868.05 508.47 52624.43 88888.00 2024-02-27 02:42:22.410 058 15868.05 508.49 52624.41 88888.00 2024-02-27 02:42:22.910 058 15868.10 508.49 52624.43 88888.00 2024-02-27 02:42:23.410 058 15868.09 508.48 52624.48 88888.00 2024-02-27 02:42:23.910 058 15868.13 508.47 52624.54 88888.00 2024-02-27 02:42:24.410 058 15868.14 508.48 52624.54 88888.00 2024-02-27 02:42:24.910 058 15868.17 508.50 52624.54 88888.00 2024-02-27 02:42:25.410 058 15868.16 508.49 52624.56 88888.00 2024-02-27 02:42:25.910 058 15868.09 508.46 52624.57 88888.00 2024-02-27 02:42:26.410 058 15868.16 508.42 52624.57 88888.00 2024-02-27 02:42:26.910 058 15868.20 508.48 52624.56 88888.00 2024-02-27 02:42:27.410 058 15868.20 508.49 52624.57 88888.00 2024-02-27 02:42:27.910 058 15868.23 508.44 52624.55 88888.00 2024-02-27 02:42:28.410 058 15868.26 508.40 52624.59 88888.00 2024-02-27 02:42:28.910 058 15868.27 508.39 52624.56 88888.00 2024-02-27 02:42:29.410 058 15868.28 508.47 52624.51 88888.00 2024-02-27 02:42:29.910 058 15868.29 508.52 52624.55 88888.00 2024-02-27 02:42:30.410 058 15868.25 508.50 52624.50 88888.00 2024-02-27 02:42:30.910 058 15868.25 508.46 52624.51 88888.00 2024-02-27 02:42:31.410 058 15868.28 508.39 52624.52 88888.00 2024-02-27 02:42:31.910 058 15868.34 508.38 52624.54 88888.00 2024-02-27 02:42:32.410 058 15868.37 508.38 52624.61 88888.00 2024-02-27 02:42:32.910 058 15868.38 508.42 52624.62 88888.00 2024-02-27 02:42:33.410 058 15868.40 508.46 52624.62 88888.00 2024-02-27 02:42:33.910 058 15868.38 508.45 52624.63 88888.00 2024-02-27 02:42:34.410 058 15868.40 508.42 52624.62 88888.00 2024-02-27 02:42:34.910 058 15868.38 508.45 52624.62 88888.00 2024-02-27 02:42:35.410 058 15868.36 508.45 52624.63 88888.00 2024-02-27 02:42:35.910 058 15868.38 508.47 52624.62 88888.00 2024-02-27 02:42:36.410 058 15868.42 508.45 52624.61 88888.00 2024-02-27 02:42:36.910 058 15868.40 508.44 52624.60 88888.00 2024-02-27 02:42:37.410 058 15868.43 508.41 52624.60 88888.00 2024-02-27 02:42:37.910 058 15868.50 508.36 52624.61 88888.00 2024-02-27 02:42:38.410 058 15868.53 508.39 52624.63 88888.00 2024-02-27 02:42:38.910 058 15868.55 508.38 52624.65 88888.00 2024-02-27 02:42:39.410 058 15868.54 508.37 52624.66 88888.00 2024-02-27 02:42:39.910 058 15868.56 508.36 52624.66 88888.00 2024-02-27 02:42:40.410 058 15868.51 508.33 52624.67 88888.00 2024-02-27 02:42:40.910 058 15868.51 508.32 52624.68 88888.00 2024-02-27 02:42:41.410 058 15868.49 508.33 52624.69 88888.00 2024-02-27 02:42:41.910 058 15868.46 508.41 52624.72 88888.00 2024-02-27 02:42:42.410 058 15868.51 508.41 52624.71 88888.00 2024-02-27 02:42:42.910 058 15868.47 508.40 52624.69 88888.00 2024-02-27 02:42:43.410 058 15868.46 508.35 52624.68 88888.00 2024-02-27 02:42:43.910 058 15868.51 508.38 52624.69 88888.00 2024-02-27 02:42:44.410 058 15868.53 508.37 52624.67 88888.00 2024-02-27 02:42:44.910 058 15868.51 508.33 52624.68 88888.00 2024-02-27 02:42:45.410 058 15868.46 508.36 52624.66 88888.00 2024-02-27 02:42:45.910 058 15868.46 508.33 52624.64 88888.00 2024-02-27 02:42:46.410 058 15868.44 508.35 52624.68 88888.00 2024-02-27 02:42:46.910 058 15868.44 508.35 52624.69 88888.00 2024-02-27 02:42:47.410 058 15868.44 508.32 52624.71 88888.00 2024-02-27 02:42:47.910 058 15868.41 508.32 52624.75 88888.00 2024-02-27 02:42:48.410 058 15868.38 508.26 52624.76 88888.00 2024-02-27 02:42:48.910 058 15868.45 508.31 52624.77 88888.00 2024-02-27 02:42:49.410 058 15868.44 508.29 52624.77 88888.00 2024-02-27 02:42:49.910 058 15868.38 508.31 52624.72 88888.00 2024-02-27 02:42:50.410 058 15868.36 508.35 52624.65 88888.00 2024-02-27 02:42:50.910 058 15868.35 508.32 52624.62 88888.00 2024-02-27 02:42:51.410 058 15868.32 508.30 52624.63 88888.00 2024-02-27 02:42:51.910 058 15868.34 508.28 52624.63 88888.00 2024-02-27 02:42:52.410 058 15868.28 508.23 52624.65 88888.00 2024-02-27 02:42:52.910 058 15868.20 508.23 52624.68 88888.00 2024-02-27 02:42:53.410 058 15868.19 508.26 52624.66 88888.00 2024-02-27 02:42:53.910 058 15868.24 508.24 52624.69 88888.00 2024-02-27 02:42:54.410 058 15868.20 508.26 52624.68 88888.00 2024-02-27 02:42:54.910 058 15868.14 508.24 52624.68 88888.00 2024-02-27 02:42:55.410 058 15868.15 508.22 52624.74 88888.00 2024-02-27 02:42:55.910 058 15868.13 508.24 52624.71 88888.00 2024-02-27 02:42:56.410 058 15868.10 508.22 52624.72 88888.00 2024-02-27 02:42:56.910 058 15868.09 508.21 52624.72 88888.00 2024-02-27 02:42:57.410 058 15868.05 508.15 52624.74 88888.00 2024-02-27 02:42:57.910 058 15868.01 508.15 52624.70 88888.00 2024-02-27 02:42:58.410 058 15867.97 508.11 52624.64 88888.00 2024-02-27 02:42:58.910 058 15867.92 508.10 52624.64 88888.00 2024-02-27 02:42:59.410 058 15867.88 508.10 52624.67 88888.00 2024-02-27 02:42:59.910 058 15867.87 508.06 52624.67 88888.00 2024-02-27 02:43:00.410 058 15867.88 508.00 52624.63 88888.00 2024-02-27 02:43:00.910 058 15867.91 508.00 52624.66 88888.00 2024-02-27 02:43:01.410 058 15867.87 508.03 52624.67 88888.00 2024-02-27 02:43:01.910 058 15867.83 507.98 52624.65 88888.00 2024-02-27 02:43:02.410 058 15867.77 508.01 52624.68 88888.00 2024-02-27 02:43:02.910 058 15867.73 508.06 52624.68 88888.00 2024-02-27 02:43:03.910 058 15867.59 508.01 52624.70 88888.00 2024-02-27 02:43:04.410 058 15867.56 507.97 52624.63 88888.00 2024-02-27 02:43:04.910 058 15867.59 507.95 52624.61 88888.00 2024-02-27 02:43:05.410 058 15867.56 507.94 52624.54 88888.00 2024-02-27 02:43:05.910 058 15867.53 507.93 52624.49 88888.00 2024-02-27 02:43:06.410 058 15867.54 507.85 52624.47 88888.00 2024-02-27 02:43:06.910 058 15867.45 507.81 52624.47 88888.00 2024-02-27 02:43:07.410 058 15867.40 507.81 52624.46 88888.00 2024-02-27 02:43:07.910 058 15867.40 507.84 52624.44 88888.00 2024-02-27 02:43:08.410 058 15867.42 507.83 52624.45 88888.00 2024-02-27 02:43:08.910 058 15867.34 507.79 52624.45 88888.00 2024-02-27 02:43:09.410 058 15867.32 507.77 52624.49 88888.00 2024-02-27 02:43:09.910 058 15867.27 507.75 52624.51 88888.00 2024-02-27 02:43:10.410 058 15867.23 507.76 52624.50 88888.00 2024-02-27 02:43:10.910 058 15867.16 507.77 52624.47 88888.00 2024-02-27 02:43:11.410 058 15867.19 507.78 52624.45 88888.00 2024-02-27 02:43:11.910 058 15867.23 507.77 52624.43 88888.00 2024-02-27 02:43:12.410 058 15867.22 507.75 52624.34 88888.00 2024-02-27 02:43:12.910 058 15867.11 507.75 52624.30 88888.00 2024-02-27 02:43:13.410 058 15867.09 507.77 52624.31 88888.00 2024-02-27 02:43:13.910 058 15867.09 507.77 52624.37 88888.00 2024-02-27 02:43:14.410 058 15867.04 507.71 52624.39 88888.00 2024-02-27 02:43:14.910 058 15867.02 507.70 52624.37 88888.00 2024-02-27 02:43:15.410 058 15866.98 507.66 52624.34 88888.00 2024-02-27 02:43:15.910 058 15866.91 507.63 52624.34 88888.00 2024-02-27 02:43:16.410 058 15866.92 507.61 52624.31 88888.00 2024-02-27 02:43:16.910 058 15866.88 507.59 52624.30 88888.00 2024-02-27 02:43:17.410 058 15866.87 507.60 52624.27 88888.00 2024-02-27 02:43:17.910 058 15866.84 507.61 52624.26 88888.00 2024-02-27 02:43:18.410 058 15866.77 507.58 52624.23 88888.00 2024-02-27 02:43:18.910 058 15866.72 507.53 52624.20 88888.00 2024-02-27 02:43:19.410 058 15866.68 507.51 52624.20 88888.00 2024-02-27 02:43:19.910 058 15866.68 507.49 52624.10 88888.00 2024-02-27 02:43:20.410 058 15866.68 507.44 52624.07 88888.00 2024-02-27 02:43:20.910 058 15866.60 507.42 52624.11 88888.00 2024-02-27 02:43:21.410 058 15866.53 507.42 52624.10 88888.00 2024-02-27 02:43:21.910 058 15866.50 507.36 52624.08 88888.00 2024-02-27 02:43:22.410 058 15866.46 507.31 52624.08 88888.00 2024-02-27 02:43:22.910 058 15866.42 507.32 52624.08 88888.00 2024-02-27 02:43:23.410 058 15866.37 507.29 52624.10 88888.00 2024-02-27 02:43:23.910 058 15866.41 507.31 52624.09 88888.00 2024-02-27 02:43:24.410 058 15866.37 507.36 52624.09 88888.00 2024-02-27 02:43:24.910 058 15866.36 507.36 52624.04 88888.00 2024-02-27 02:43:25.410 058 15866.30 507.32 52624.07 88888.00 2024-02-27 02:43:25.910 058 15866.23 507.32 52624.02 88888.00 2024-02-27 02:43:26.410 058 15866.18 507.32 52623.98 88888.00 2024-02-27 02:43:26.910 058 15866.12 507.29 52623.91 88888.00 2024-02-27 02:43:27.410 058 15866.12 507.25 52623.89 88888.00 2024-02-27 02:43:27.910 058 15866.07 507.18 52623.91 88888.00 2024-02-27 02:43:28.410 058 15866.08 507.17 52623.92 88888.00 2024-02-27 02:43:28.910 058 15866.05 507.18 52623.95 88888.00 2024-02-27 02:43:29.410 058 15865.99 507.17 52623.92 88888.00 2024-02-27 02:43:29.910 058 15865.92 507.17 52623.94 88888.00 2024-02-27 02:43:30.410 058 15865.94 507.20 52623.92 88888.00 2024-02-27 02:43:30.910 058 15865.85 507.21 52623.91 88888.00 2024-02-27 02:43:31.410 058 15865.87 507.19 52623.96 88888.00 2024-02-27 02:43:31.910 058 15865.84 507.21 52623.92 88888.00 2024-02-27 02:43:32.410 058 15865.84 507.21 52623.91 88888.00 2024-02-27 02:43:32.910 058 15865.81 507.17 52623.90 88888.00 2024-02-27 02:43:33.410 058 15865.82 507.12 52623.91 88888.00 2024-02-27 02:43:33.910 058 15865.79 507.09 52623.85 88888.00 2024-02-27 02:43:34.410 058 15865.76 507.14 52623.87 88888.00 2024-02-27 02:43:34.910 058 15865.74 507.19 52623.85 88888.00 2024-02-27 02:43:35.410 058 15865.71 507.16 52623.79 88888.00 2024-02-27 02:43:35.910 058 15865.72 507.14 52623.80 88888.00 2024-02-27 02:43:36.410 058 15865.69 507.14 52623.80 88888.00 2024-02-27 02:43:36.910 058 15865.65 507.16 52623.78 88888.00 2024-02-27 02:43:37.410 058 15865.65 507.11 52623.76 88888.00 2024-02-27 02:43:37.910 058 15865.65 507.08 52623.78 88888.00 2024-02-27 02:43:38.410 058 15865.65 507.08 52623.83 88888.00 2024-02-27 02:43:38.910 058 15865.62 507.05 52623.78 88888.00 2024-02-27 02:43:39.410 058 15865.60 507.02 52623.80 88888.00 2024-02-27 02:43:39.910 058 15865.57 507.06 52623.76 88888.00 2024-02-27 02:43:40.410 058 15865.57 507.08 52623.69 88888.00 2024-02-27 02:43:40.910 058 15865.55 507.05 52623.75 88888.00 2024-02-27 02:43:41.410 058 15865.51 507.06 52623.71 88888.00 2024-02-27 02:43:41.910 058 15865.51 507.03 52623.71 88888.00 2024-02-27 02:43:42.410 058 15865.49 507.05 52623.74 88888.00 2024-02-27 02:43:42.910 058 15865.51 507.05 52623.72 88888.00 2024-02-27 02:43:43.410 058 15865.49 507.02 52623.72 88888.00 2024-02-27 02:43:43.910 058 15865.51 507.02 52623.76 88888.00 2024-02-27 02:43:44.410 058 15865.43 506.98 52623.74 88888.00 2024-02-27 02:43:44.910 058 15865.42 506.97 52623.70 88888.00 2024-02-27 02:43:45.410 058 15865.44 506.98 52623.74 88888.00 2024-02-27 02:43:45.910 058 15865.46 506.93 52623.80 88888.00 2024-02-27 02:43:46.410 058 15865.44 506.92 52623.81 88888.00 2024-02-27 02:43:47.410 058 15865.43 506.92 52623.76 88888.00 2024-02-27 02:43:47.910 058 15865.42 506.90 52623.74 88888.00 2024-02-27 02:43:48.410 058 15865.34 506.92 52623.67 88888.00 2024-02-27 02:43:48.910 058 15865.29 506.99 52623.66 88888.00 2024-02-27 02:43:49.410 058 15865.33 506.98 52623.72 88888.00 2024-02-27 02:43:49.910 058 15865.33 506.94 52623.69 88888.00 2024-02-27 02:43:50.410 058 15865.33 506.93 52623.65 88888.00 2024-02-27 02:43:50.910 058 15865.35 506.91 52623.65 88888.00 2024-02-27 02:43:51.410 058 15865.37 506.93 52623.65 88888.00 2024-02-27 02:43:51.910 058 15865.35 506.91 52623.68 88888.00 2024-02-27 02:43:52.410 058 15865.27 506.86 52623.67 88888.00 2024-02-27 02:43:52.910 058 15865.32 506.85 52623.66 88888.00 2024-02-27 02:43:53.410 058 15865.33 506.86 52623.63 88888.00 2024-02-27 02:43:53.910 058 15865.33 506.86 52623.65 88888.00 2024-02-27 02:43:54.410 058 15865.32 506.85 52623.65 88888.00 2024-02-27 02:43:54.910 058 15865.33 506.84 52623.60 88888.00 2024-02-27 02:43:55.410 058 15865.33 506.86 52623.62 88888.00 2024-02-27 02:43:55.910 058 15865.32 506.92 52623.58 88888.00 2024-02-27 02:43:56.410 058 15865.35 506.91 52623.60 88888.00 2024-02-27 02:43:57.411 058 15865.26 506.85 52623.53 88888.00 2024-02-27 02:43:57.911 058 15865.25 506.89 52623.59 88888.00 2024-02-27 02:43:58.411 058 15865.27 506.90 52623.61 88888.00 2024-02-27 02:43:58.911 058 15865.26 506.88 52623.59 88888.00 2024-02-27 02:43:59.411 058 15865.23 506.86 52623.65 88888.00 2024-02-27 02:43:59.911 058 15865.23 506.84 52623.71 88888.00 2024-02-27 02:44:00.411 058 15865.24 506.83 52623.66 88888.00 2024-02-27 02:44:00.911 058 15865.27 506.81 52623.62 88888.00 2024-02-27 02:44:01.411 058 15865.28 506.82 52623.57 88888.00 2024-02-27 02:44:01.911 058 15865.18 506.83 52623.55 88888.00 2024-02-27 02:44:02.411 058 15865.19 506.81 52623.60 88888.00 2024-02-27 02:44:02.911 058 15865.23 506.84 52623.58 88888.00 2024-02-27 02:44:03.411 058 15865.23 506.85 52623.54 88888.00 2024-02-27 02:44:03.911 058 15865.23 506.90 52623.56 88888.00 2024-02-27 02:44:04.411 058 15865.17 506.86 52623.57 88888.00 2024-02-27 02:44:04.911 058 15865.14 506.86 52623.57 88888.00 2024-02-27 02:44:05.411 058 15865.10 506.86 52623.55 88888.00 2024-02-27 02:44:05.911 058 15865.15 506.88 52623.57 88888.00 2024-02-27 02:44:06.411 058 15865.17 506.84 52623.58 88888.00 2024-02-27 02:44:06.911 058 15865.16 506.84 52623.60 88888.00 2024-02-27 02:44:07.411 058 15865.14 506.90 52623.63 88888.00 2024-02-27 02:44:07.911 058 15865.10 506.91 52623.60 88888.00 2024-02-27 02:44:08.411 058 15865.11 506.86 52623.61 88888.00 2024-02-27 02:44:08.911 058 15865.10 506.88 52623.60 88888.00 2024-02-27 02:44:09.411 058 15865.09 506.92 52623.60 88888.00 2024-02-27 02:44:09.911 058 15865.09 506.93 52623.62 88888.00 2024-02-27 02:44:10.411 058 15865.07 506.93 52623.58 88888.00 2024-02-27 02:44:10.911 058 15865.02 506.93 52623.56 88888.00 2024-02-27 02:44:11.411 058 15865.00 506.94 52623.59 88888.00 2024-02-27 02:44:11.911 058 15865.01 506.92 52623.57 88888.00 2024-02-27 02:44:12.411 058 15865.02 506.93 52623.54 88888.00 2024-02-27 02:44:12.911 058 15865.03 506.94 52623.55 88888.00 2024-02-27 02:44:13.411 058 15865.01 506.94 52623.53 88888.00 2024-02-27 02:44:13.911 058 15864.94 506.92 52623.53 88888.00 2024-02-27 02:44:14.411 058 15864.93 506.94 52623.58 88888.00 2024-02-27 02:44:14.911 058 15865.00 506.93 52623.61 88888.00 2024-02-27 02:44:15.411 058 15864.98 506.90 52623.59 88888.00 2024-02-27 02:44:15.911 058 15864.97 506.91 52623.58 88888.00 2024-02-27 02:44:16.411 058 15864.92 506.92 52623.54 88888.00 2024-02-27 02:44:16.911 058 15864.93 506.94 52623.56 88888.00 2024-02-27 02:44:17.411 058 15864.96 506.95 52623.56 88888.00 2024-02-27 02:44:17.911 058 15864.91 506.98 52623.57 88888.00 2024-02-27 02:44:18.411 058 15864.96 507.00 52623.59 88888.00 2024-02-27 02:44:18.911 058 15864.93 507.00 52623.59 88888.00 2024-02-27 02:44:19.411 058 15864.88 506.93 52623.62 88888.00 2024-02-27 02:44:19.911 058 15864.82 506.91 52623.61 88888.00 2024-02-27 02:44:20.411 058 15864.82 506.91 52623.60 88888.00 2024-02-27 02:44:20.911 058 15864.84 506.92 52623.65 88888.00 2024-02-27 02:44:21.411 058 15864.82 506.88 52623.65 88888.00 2024-02-27 02:44:21.911 058 15864.81 506.92 52623.67 88888.00 2024-02-27 02:44:22.411 058 15864.80 506.92 52623.68 88888.00 2024-02-27 02:44:22.911 058 15864.79 506.90 52623.66 88888.00 2024-02-27 02:44:23.411 058 15864.79 506.85 52623.67 88888.00 2024-02-27 02:44:23.911 058 15864.85 506.86 52623.66 88888.00 2024-02-27 02:44:24.411 058 15864.85 506.88 52623.64 88888.00 2024-02-27 02:44:24.911 058 15864.79 506.90 52623.61 88888.00 2024-02-27 02:44:25.411 058 15864.74 506.89 52623.61 88888.00 2024-02-27 02:44:25.911 058 15864.80 506.88 52623.58 88888.00 2024-02-27 02:44:26.411 058 15864.84 506.90 52623.53 88888.00 2024-02-27 02:44:26.911 058 15864.82 506.91 52623.50 88888.00 2024-02-27 02:44:27.411 058 15864.81 506.90 52623.53 88888.00 2024-02-27 02:44:27.911 058 15864.81 506.89 52623.51 88888.00 2024-02-27 02:44:28.411 058 15864.84 506.89 52623.55 88888.00 2024-02-27 02:44:28.911 058 15864.88 506.84 52623.57 88888.00 2024-02-27 02:44:29.411 058 15864.89 506.82 52623.57 88888.00 2024-02-27 02:44:29.911 058 15864.91 506.85 52623.53 88888.00 2024-02-27 02:44:30.411 058 15864.93 506.91 52623.54 88888.00 2024-02-27 02:44:30.911 058 15864.92 506.92 52623.55 88888.00 2024-02-27 02:44:31.411 058 15865.00 506.93 52623.56 88888.00 2024-02-27 02:44:31.911 058 15864.97 506.93 52623.54 88888.00 2024-02-27 02:44:32.411 058 15865.00 506.90 52623.53 88888.00 2024-02-27 02:44:32.911 058 15865.05 506.89 52623.50 88888.00 2024-02-27 02:44:33.411 058 15865.06 506.86 52623.47 88888.00 2024-02-27 02:44:33.911 058 15865.06 506.88 52623.46 88888.00 2024-02-27 02:44:34.411 058 15865.07 506.92 52623.53 88888.00 2024-02-27 02:44:34.911 058 15865.07 506.97 52623.55 88888.00 2024-02-27 02:44:35.411 058 15865.03 506.98 52623.50 88888.00 2024-02-27 02:44:35.911 058 15865.05 506.98 52623.58 88888.00 2024-02-27 02:44:36.411 058 15865.10 507.00 52623.60 88888.00 2024-02-27 02:44:37.411 058 15865.11 506.99 52623.58 88888.00 2024-02-27 02:44:37.911 058 15865.11 506.98 52623.56 88888.00 2024-02-27 02:44:38.411 058 15865.11 507.01 52623.57 88888.00 2024-02-27 02:44:38.911 058 15865.08 507.02 52623.56 88888.00 2024-02-27 02:44:39.411 058 15865.10 506.99 52623.51 88888.00 2024-02-27 02:44:39.911 058 15865.11 506.99 52623.56 88888.00 2024-02-27 02:44:40.411 058 15865.11 507.01 52623.57 88888.00 2024-02-27 02:44:40.911 058 15865.12 507.06 52623.56 88888.00 2024-02-27 02:44:41.411 058 15865.11 507.05 52623.50 88888.00 2024-02-27 02:44:41.911 058 15865.11 507.06 52623.53 88888.00 2024-02-27 02:44:42.411 058 15865.14 507.07 52623.56 88888.00 2024-02-27 02:44:42.911 058 15865.15 507.07 52623.61 88888.00 2024-02-27 02:44:43.411 058 15865.12 507.06 52623.68 88888.00 2024-02-27 02:44:43.911 058 15865.14 507.07 52623.65 88888.00 2024-02-27 02:44:44.411 058 15865.16 507.07 52623.63 88888.00 2024-02-27 02:44:44.911 058 15865.11 507.02 52623.62 88888.00 2024-02-27 02:44:45.411 058 15865.14 507.03 52623.64 88888.00 2024-02-27 02:44:45.911 058 15865.14 507.09 52623.64 88888.00 2024-02-27 02:44:46.411 058 15865.14 507.09 52623.61 88888.00 2024-02-27 02:44:46.911 058 15865.11 507.06 52623.63 88888.00 2024-02-27 02:44:47.411 058 15865.09 507.05 52623.60 88888.00 2024-02-27 02:44:47.911 058 15865.15 507.09 52623.58 88888.00 2024-02-27 02:44:48.411 058 15865.15 507.10 52623.58 88888.00 2024-02-27 02:44:48.911 058 15865.17 507.11 52623.60 88888.00 2024-02-27 02:44:49.411 058 15865.16 507.07 52623.59 88888.00 2024-02-27 02:44:49.911 058 15865.15 507.08 52623.57 88888.00 2024-02-27 02:44:50.411 058 15865.12 507.09 52623.64 88888.00 2024-02-27 02:44:50.911 058 15865.17 507.08 52623.61 88888.00 2024-02-27 02:44:51.411 058 15865.16 507.05 52623.59 88888.00 2024-02-27 02:44:51.911 058 15865.20 507.07 52623.63 88888.00 2024-02-27 02:44:52.411 058 15865.21 507.05 52623.62 88888.00 2024-02-27 02:44:52.911 058 15865.18 507.07 52623.61 88888.00 2024-02-27 02:44:53.411 058 15865.16 507.06 52623.60 88888.00 2024-02-27 02:44:53.911 058 15865.17 507.07 52623.59 88888.00 2024-02-27 02:44:54.411 058 15865.19 507.08 52623.55 88888.00 2024-02-27 02:44:54.911 058 15865.20 507.08 52623.59 88888.00 2024-02-27 02:44:55.411 058 15865.21 507.03 52623.59 88888.00 2024-02-27 02:44:55.911 058 15865.24 507.02 52623.56 88888.00 2024-02-27 02:44:56.411 058 15865.18 507.10 52623.59 88888.00 2024-02-27 02:44:56.911 058 15865.20 507.07 52623.60 88888.00 2024-02-27 02:44:57.411 058 15865.19 507.02 52623.60 88888.00 2024-02-27 02:44:57.911 058 15865.12 507.05 52623.63 88888.00 2024-02-27 02:44:58.411 058 15865.15 507.05 52623.67 88888.00 2024-02-27 02:44:58.911 058 15865.24 507.05 52623.68 88888.00 2024-02-27 02:44:59.411 058 15865.23 507.03 52623.67 88888.00 2024-02-27 02:44:59.911 058 15865.20 507.01 52623.60 88888.00 2024-02-27 02:45:00.411 058 15865.20 507.01 52623.59 88888.00 2024-02-27 02:45:00.911 058 15865.19 507.00 52623.57 88888.00 2024-02-27 02:45:01.411 058 15865.17 507.02 52623.61 88888.00 2024-02-27 02:45:01.911 058 15865.16 507.02 52623.63 88888.00 2024-02-27 02:45:02.411 058 15865.17 507.00 52623.61 88888.00 2024-02-27 02:45:02.911 058 15865.18 507.00 52623.62 88888.00 2024-02-27 02:45:03.411 058 15865.17 507.00 52623.63 88888.00 2024-02-27 02:45:03.911 058 15865.15 507.03 52623.64 88888.00 2024-02-27 02:45:04.411 058 15865.17 507.07 52623.62 88888.00 2024-02-27 02:45:04.911 058 15865.10 507.08 52623.64 88888.00 2024-02-27 02:45:05.411 058 15865.15 507.06 52623.66 88888.00 2024-02-27 02:45:05.911 058 15865.15 507.03 52623.63 88888.00 2024-02-27 02:45:06.411 058 15865.14 507.08 52623.61 88888.00 2024-02-27 02:45:06.911 058 15865.14 507.12 52623.62 88888.00 2024-02-27 02:45:07.411 058 15865.09 507.10 52623.58 88888.00 2024-02-27 02:45:07.911 058 15865.08 507.08 52623.55 88888.00 2024-02-27 02:45:08.411 058 15865.10 507.09 52623.50 88888.00 2024-02-27 02:45:08.911 058 15865.12 507.09 52623.53 88888.00 2024-02-27 02:45:09.411 058 15865.12 507.05 52623.54 88888.00 2024-02-27 02:45:09.911 058 15865.08 506.97 52623.58 88888.00 2024-02-27 02:45:10.411 058 15865.06 506.95 52623.57 88888.00 2024-02-27 02:45:10.911 058 15865.10 506.94 52623.58 88888.00 2024-02-27 02:45:11.411 058 15865.11 506.93 52623.56 88888.00 2024-02-27 02:45:11.911 058 15865.12 506.93 52623.58 88888.00 2024-02-27 02:45:12.411 058 15865.11 506.95 52623.59 88888.00 2024-02-27 02:45:12.911 058 15865.09 506.97 52623.59 88888.00 2024-02-27 02:45:13.411 058 15865.08 506.99 52623.60 88888.00 2024-02-27 02:45:13.911 058 15865.12 506.94 52623.57 88888.00 2024-02-27 02:45:14.411 058 15865.09 506.88 52623.50 88888.00 2024-02-27 02:45:14.911 058 15865.08 506.89 52623.47 88888.00 2024-02-27 02:45:15.411 058 15865.07 506.90 52623.47 88888.00 2024-02-27 02:45:15.911 058 15865.08 506.92 52623.47 88888.00 2024-02-27 02:45:16.411 058 15865.06 506.90 52623.45 88888.00 2024-02-27 02:45:16.911 058 15865.03 506.88 52623.40 88888.00 2024-02-27 02:45:17.411 058 15865.06 506.90 52623.37 88888.00 2024-02-27 02:45:17.911 058 15865.06 506.89 52623.41 88888.00 2024-02-27 02:45:18.911 058 15865.06 506.89 52623.44 88888.00 2024-02-27 02:45:19.411 058 15865.07 506.89 52623.48 88888.00 2024-02-27 02:45:19.911 058 15865.06 506.84 52623.46 88888.00 2024-02-27 02:45:20.411 058 15865.09 506.85 52623.44 88888.00 2024-02-27 02:45:20.911 058 15865.12 506.93 52623.46 88888.00 2024-02-27 02:45:21.411 058 15865.14 506.94 52623.38 88888.00 2024-02-27 02:45:21.911 058 15865.16 506.89 52623.33 88888.00 2024-02-27 02:45:22.411 058 15865.11 506.84 52623.33 88888.00 2024-02-27 02:45:22.911 058 15865.11 506.88 52623.35 88888.00 2024-02-27 02:45:23.411 058 15865.15 506.89 52623.40 88888.00 2024-02-27 02:45:23.911 058 15865.12 506.89 52623.44 88888.00 2024-02-27 02:45:24.411 058 15865.17 506.88 52623.42 88888.00 2024-02-27 02:45:24.911 058 15865.18 506.85 52623.37 88888.00 2024-02-27 02:45:25.411 058 15865.17 506.88 52623.37 88888.00 2024-02-27 02:45:25.911 058 15865.15 506.89 52623.44 88888.00 2024-02-27 02:45:26.411 058 15865.19 506.89 52623.48 88888.00 2024-02-27 02:45:26.911 058 15865.19 506.89 52623.54 88888.00 2024-02-27 02:45:27.411 058 15865.25 506.91 52623.51 88888.00 2024-02-27 02:45:27.911 058 15865.26 506.89 52623.51 88888.00 2024-02-27 02:45:28.411 058 15865.26 506.89 52623.47 88888.00 2024-02-27 02:45:28.911 058 15865.29 506.91 52623.48 88888.00 2024-02-27 02:45:29.411 058 15865.29 506.89 52623.42 88888.00 2024-02-27 02:45:29.911 058 15865.34 506.90 52623.40 88888.00 2024-02-27 02:45:30.411 058 15865.37 506.94 52623.41 88888.00 2024-02-27 02:45:30.911 058 15865.36 506.97 52623.43 88888.00 2024-02-27 02:45:31.411 058 15865.45 506.99 52623.41 88888.00 2024-02-27 02:45:31.911 058 15865.47 507.02 52623.43 88888.00 2024-02-27 02:45:32.411 058 15865.53 507.01 52623.44 88888.00 2024-02-27 02:45:32.911 058 15865.60 507.05 52623.46 88888.00 2024-02-27 02:45:33.411 058 15865.62 507.01 52623.47 88888.00 2024-02-27 02:45:33.911 058 15865.64 506.93 52623.48 88888.00 2024-02-27 02:45:34.411 058 15865.73 506.94 52623.47 88888.00 2024-02-27 02:45:34.911 058 15865.78 506.95 52623.48 88888.00 2024-02-27 02:45:35.411 058 15865.75 506.97 52623.51 88888.00 2024-02-27 02:45:35.911 058 15865.80 506.97 52623.55 88888.00 2024-02-27 02:45:36.411 058 15865.88 506.99 52623.54 88888.00 2024-02-27 02:45:36.911 058 15865.93 507.01 52623.48 88888.00 2024-02-27 02:45:37.411 058 15866.01 507.02 52623.50 88888.00 2024-02-27 02:45:37.911 058 15866.06 507.03 52623.54 88888.00 2024-02-27 02:45:38.411 058 15866.11 507.11 52623.57 88888.00 2024-02-27 02:45:38.911 058 15866.16 507.14 52623.58 88888.00 2024-02-27 02:45:39.411 058 15866.11 507.11 52623.59 88888.00 2024-02-27 02:45:39.911 058 15866.18 507.10 52623.61 88888.00 2024-02-27 02:45:40.411 058 15866.19 507.11 52623.63 88888.00 2024-02-27 02:45:40.911 058 15866.26 507.14 52623.67 88888.00 2024-02-27 02:45:41.411 058 15866.34 507.11 52623.67 88888.00 2024-02-27 02:45:41.911 058 15866.44 507.17 52623.62 88888.00 2024-02-27 02:45:42.411 058 15866.48 507.17 52623.67 88888.00 2024-02-27 02:45:42.911 058 15866.50 507.15 52623.67 88888.00 2024-02-27 02:45:43.411 058 15866.56 507.17 52623.65 88888.00 2024-02-27 02:45:43.911 058 15866.57 507.18 52623.60 88888.00 2024-02-27 02:45:44.411 058 15866.63 507.21 52623.66 88888.00 2024-02-27 02:45:44.911 058 15866.66 507.19 52623.70 88888.00 2024-02-27 02:45:45.411 058 15866.70 507.21 52623.71 88888.00 2024-02-27 02:45:45.911 058 15866.80 507.25 52623.71 88888.00 2024-02-27 02:45:46.911 058 15866.89 507.29 52623.78 88888.00 2024-02-27 02:45:47.411 058 15866.96 507.31 52623.77 88888.00 2024-02-27 02:45:47.911 058 15867.00 507.31 52623.81 88888.00 2024-02-27 02:45:48.411 058 15867.07 507.36 52623.82 88888.00 2024-02-27 02:45:48.911 058 15867.13 507.38 52623.84 88888.00 2024-02-27 02:45:49.411 058 15867.14 507.41 52623.88 88888.00 2024-02-27 02:45:49.911 058 15867.20 507.47 52623.87 88888.00 2024-02-27 02:45:50.411 058 15867.24 507.49 52623.89 88888.00 2024-02-27 02:45:50.911 058 15867.32 507.51 52623.91 88888.00 2024-02-27 02:45:51.411 058 15867.40 507.49 52623.88 88888.00 2024-02-27 02:45:51.911 058 15867.42 507.50 52623.89 88888.00 2024-02-27 02:45:52.411 058 15867.46 507.53 52623.95 88888.00 2024-02-27 02:45:52.911 058 15867.54 507.55 52623.96 88888.00 2024-02-27 02:45:53.411 058 15867.62 507.55 52623.96 88888.00 2024-02-27 02:45:53.911 058 15867.62 507.61 52624.04 88888.00 2024-02-27 02:45:54.411 058 15867.65 507.66 52624.08 88888.00 2024-02-27 02:45:54.911 058 15867.74 507.68 52624.07 88888.00 2024-02-27 02:45:55.411 058 15867.84 507.67 52624.12 88888.00 2024-02-27 02:45:55.911 058 15867.96 507.66 52624.16 88888.00 2024-02-27 02:45:56.911 058 15868.05 507.73 52624.19 88888.00 2024-02-27 02:45:57.411 058 15868.13 507.79 52624.23 88888.00 2024-02-27 02:45:57.911 058 15868.16 507.84 52624.29 88888.00 2024-02-27 02:45:58.411 058 15868.20 507.85 52624.26 88888.00 2024-02-27 02:45:58.911 058 15868.28 507.85 52624.26 88888.00 2024-02-27 02:45:59.411 058 15868.32 507.85 52624.27 88888.00 2024-02-27 02:45:59.911 058 15868.32 507.86 52624.35 88888.00 2024-02-27 02:46:00.411 058 15868.37 507.89 52624.43 88888.00 2024-02-27 02:46:00.911 058 15868.44 507.90 52624.49 88888.00 2024-02-27 02:46:01.411 058 15868.53 507.95 52624.49 88888.00 2024-02-27 02:46:01.911 058 15868.59 508.00 52624.55 88888.00 2024-02-27 02:46:02.411 058 15868.56 508.03 52624.62 88888.00 2024-02-27 02:46:02.911 058 15868.61 508.06 52624.64 88888.00 2024-02-27 02:46:03.411 058 15868.67 508.11 52624.61 88888.00 2024-02-27 02:46:03.911 058 15868.68 508.11 52624.63 88888.00 2024-02-27 02:46:04.411 058 15868.79 508.09 52624.66 88888.00 2024-02-27 02:46:04.911 058 15868.85 508.14 52624.67 88888.00 2024-02-27 02:46:05.411 058 15868.80 508.18 52624.70 88888.00 2024-02-27 02:46:05.911 058 15868.78 508.20 52624.71 88888.00 2024-02-27 02:46:06.411 058 15868.90 508.19 52624.79 88888.00 2024-02-27 02:46:06.911 058 15868.92 508.19 52624.83 88888.00 2024-02-27 02:46:07.411 058 15868.92 508.26 52624.88 88888.00 2024-02-27 02:46:07.911 058 15868.95 508.29 52624.86 88888.00 2024-02-27 02:46:08.411 058 15869.00 508.31 52624.90 88888.00 2024-02-27 02:46:08.911 058 15869.07 508.36 52624.97 88888.00 2024-02-27 02:46:09.411 058 15869.10 508.40 52624.99 88888.00 2024-02-27 02:46:09.911 058 15869.15 508.42 52624.98 88888.00 2024-02-27 02:46:10.411 058 15869.19 508.44 52625.00 88888.00 2024-02-27 02:46:10.911 058 15869.26 508.46 52625.00 88888.00 2024-02-27 02:46:11.411 058 15869.28 508.48 52625.03 88888.00 2024-02-27 02:46:11.911 058 15869.32 508.49 52625.06 88888.00 2024-02-27 02:46:12.411 058 15869.32 508.52 52625.09 88888.00 2024-02-27 02:46:12.911 058 15869.35 508.54 52625.10 88888.00 2024-02-27 02:46:13.411 058 15869.43 508.54 52625.11 88888.00 2024-02-27 02:46:13.911 058 15869.44 508.54 52625.17 88888.00 2024-02-27 02:46:14.411 058 15869.46 508.55 52625.10 88888.00 2024-02-27 02:46:14.911 058 15869.53 508.57 52625.17 88888.00 2024-02-27 02:46:15.411 058 15869.57 508.63 52625.22 88888.00 2024-02-27 02:46:15.911 058 15869.61 508.67 52625.24 88888.00 2024-02-27 02:46:16.411 058 15869.63 508.68 52625.25 88888.00 2024-02-27 02:46:16.911 058 15869.64 508.71 52625.35 88888.00 2024-02-27 02:46:17.411 058 15869.67 508.73 52625.37 88888.00 2024-02-27 02:46:17.911 058 15869.69 508.78 52625.38 88888.00 2024-02-27 02:46:18.411 058 15869.74 508.83 52625.41 88888.00 2024-02-27 02:46:18.911 058 15869.79 508.85 52625.44 88888.00 2024-02-27 02:46:19.411 058 15869.78 508.83 52625.44 88888.00 2024-02-27 02:46:19.911 058 15869.83 508.84 52625.44 88888.00 2024-02-27 02:46:20.411 058 15869.85 508.84 52625.47 88888.00 2024-02-27 02:46:20.911 058 15869.86 508.83 52625.46 88888.00 2024-02-27 02:46:21.411 058 15869.90 508.85 52625.47 88888.00 2024-02-27 02:46:21.911 058 15869.95 508.91 52625.53 88888.00 2024-02-27 02:46:22.411 058 15869.98 508.92 52625.52 88888.00 2024-02-27 02:46:22.911 058 15869.94 508.92 52625.52 88888.00 2024-02-27 02:46:23.411 058 15869.98 508.97 52625.51 88888.00 2024-02-27 02:46:23.911 058 15870.00 508.99 52625.59 88888.00 2024-02-27 02:46:24.411 058 15870.04 508.96 52625.65 88888.00 2024-02-27 02:46:24.911 058 15870.05 508.98 52625.69 88888.00 2024-02-27 02:46:25.411 058 15870.12 509.01 52625.71 88888.00 2024-02-27 02:46:25.911 058 15870.09 508.99 52625.71 88888.00 2024-02-27 02:46:26.411 058 15870.08 509.01 52625.73 88888.00 2024-02-27 02:46:26.911 058 15870.09 509.05 52625.75 88888.00 2024-02-27 02:46:27.411 058 15870.12 509.13 52625.76 88888.00 2024-02-27 02:46:27.911 058 15870.14 509.10 52625.76 88888.00 2024-02-27 02:46:28.411 058 15870.10 509.11 52625.80 88888.00 2024-02-27 02:46:28.911 058 15870.16 509.15 52625.82 88888.00 2024-02-27 02:46:29.411 058 15870.21 509.15 52625.83 88888.00 2024-02-27 02:46:29.911 058 15870.26 509.22 52625.85 88888.00 2024-02-27 02:46:30.411 058 15870.27 509.19 52625.88 88888.00 2024-02-27 02:46:30.911 058 15870.27 509.21 52625.92 88888.00 2024-02-27 02:46:31.411 058 15870.25 509.23 52625.95 88888.00 2024-02-27 02:46:31.911 058 15870.25 509.23 52625.97 88888.00 2024-02-27 02:46:32.411 058 15870.31 509.24 52626.03 88888.00 2024-02-27 02:46:32.911 058 15870.32 509.26 52626.01 88888.00 2024-02-27 02:46:33.411 058 15870.30 509.27 52625.90 88888.00 2024-02-27 02:46:33.911 058 15870.34 509.28 52625.93 88888.00 2024-02-27 02:46:34.411 058 15870.35 509.27 52625.95 88888.00 2024-02-27 02:46:34.911 058 15870.33 509.27 52626.03 88888.00 2024-02-27 02:46:35.411 058 15870.39 509.28 52626.05 88888.00 2024-02-27 02:46:35.911 058 15870.37 509.28 52626.03 88888.00 2024-02-27 02:46:36.411 058 15870.34 509.31 52626.06 88888.00 2024-02-27 02:46:36.911 058 15870.32 509.28 52626.02 88888.00 2024-02-27 02:46:37.411 058 15870.32 509.25 52626.04 88888.00 2024-02-27 02:46:37.911 058 15870.33 509.28 52626.08 88888.00 2024-02-27 02:46:38.411 058 15870.37 509.32 52626.11 88888.00 2024-02-27 02:46:38.911 058 15870.37 509.33 52626.09 88888.00 2024-02-27 02:46:39.411 058 15870.36 509.34 52626.11 88888.00 2024-02-27 02:46:40.411 058 15870.41 509.34 52626.05 88888.00 2024-02-27 02:46:40.911 058 15870.42 509.37 52626.00 88888.00 2024-02-27 02:46:41.411 058 15870.41 509.37 52626.00 88888.00 2024-02-27 02:46:41.911 058 15870.40 509.40 52626.08 88888.00 2024-02-27 02:46:42.411 058 15870.36 509.43 52626.09 88888.00 2024-02-27 02:46:42.911 058 15870.36 509.44 52626.05 88888.00 2024-02-27 02:46:43.411 058 15870.39 509.40 52626.02 88888.00 2024-02-27 02:46:43.911 058 15870.39 509.42 52626.06 88888.00 2024-02-27 02:46:44.411 058 15870.39 509.43 52626.04 88888.00 2024-02-27 02:46:44.911 058 15870.36 509.49 52626.00 88888.00 2024-02-27 02:46:45.411 058 15870.33 509.47 52626.06 88888.00 2024-02-27 02:46:45.911 058 15870.35 509.47 52626.11 88888.00 2024-02-27 02:46:46.411 058 15870.32 509.49 52626.05 88888.00 2024-02-27 02:46:46.911 058 15870.23 509.54 52626.05 88888.00 2024-02-27 02:46:47.411 058 15870.22 509.53 52626.07 88888.00 2024-02-27 02:46:47.911 058 15870.18 509.54 52626.03 88888.00 2024-02-27 02:46:48.411 058 15870.17 509.54 52626.02 88888.00 2024-02-27 02:46:48.911 058 15870.17 509.52 52625.95 88888.00 2024-02-27 02:46:49.411 058 15870.16 509.48 52625.93 88888.00 2024-02-27 02:46:50.411 058 15870.03 509.43 52625.99 88888.00 2024-02-27 02:46:50.911 058 15869.98 509.45 52625.98 88888.00 2024-02-27 02:46:51.411 058 15870.00 509.48 52625.96 88888.00 2024-02-27 02:46:51.911 058 15869.95 509.47 52625.92 88888.00 2024-02-27 02:46:52.411 058 15869.92 509.44 52625.95 88888.00 2024-02-27 02:46:52.911 058 15869.90 509.44 52625.95 88888.00 2024-02-27 02:46:53.411 058 15869.82 509.44 52625.96 88888.00 2024-02-27 02:46:53.911 058 15869.81 509.44 52625.95 88888.00 2024-02-27 02:46:54.411 058 15869.73 509.44 52625.89 88888.00 2024-02-27 02:46:54.911 058 15869.68 509.41 52625.84 88888.00 2024-02-27 02:46:55.411 058 15869.63 509.40 52625.83 88888.00 2024-02-27 02:46:55.911 058 15869.54 509.42 52625.77 88888.00 2024-02-27 02:46:56.411 058 15869.49 509.40 52625.71 88888.00 2024-02-27 02:46:56.911 058 15869.42 509.39 52625.71 88888.00 2024-02-27 02:46:57.411 058 15869.37 509.36 52625.73 88888.00 2024-02-27 02:46:57.911 058 15869.37 509.36 52625.73 88888.00 2024-02-27 02:46:58.411 058 15869.37 509.42 52625.70 88888.00 2024-02-27 02:46:58.911 058 15869.31 509.43 52625.70 88888.00 2024-02-27 02:46:59.411 058 15869.23 509.42 52625.66 88888.00 2024-02-27 02:47:00.411 058 15869.21 509.43 52625.61 88888.00 2024-02-27 02:47:00.911 058 15869.18 509.44 52625.61 88888.00 2024-02-27 02:47:01.411 058 15869.15 509.42 52625.53 88888.00 2024-02-27 02:47:01.911 058 15869.10 509.43 52625.46 88888.00 2024-02-27 02:47:02.411 058 15869.07 509.45 52625.44 88888.00 2024-02-27 02:47:02.911 058 15869.01 509.44 52625.41 88888.00 2024-02-27 02:47:03.411 058 15868.99 509.42 52625.33 88888.00 2024-02-27 02:47:03.911 058 15868.97 509.41 52625.35 88888.00 2024-02-27 02:47:04.411 058 15868.91 509.40 52625.36 88888.00 2024-02-27 02:47:04.911 058 15868.86 509.42 52625.32 88888.00 2024-02-27 02:47:05.411 058 15868.86 509.42 52625.26 88888.00 2024-02-27 02:47:05.911 058 15868.82 509.41 52625.27 88888.00 2024-02-27 02:47:06.411 058 15868.76 509.40 52625.27 88888.00 2024-02-27 02:47:06.911 058 15868.67 509.37 52625.27 88888.00 2024-02-27 02:47:07.411 058 15868.64 509.35 52625.29 88888.00 2024-02-27 02:47:07.911 058 15868.69 509.32 52625.24 88888.00 2024-02-27 02:47:08.411 058 15868.64 509.34 52625.20 88888.00 2024-02-27 02:47:08.911 058 15868.61 509.41 52625.23 88888.00 2024-02-27 02:47:09.411 058 15868.56 509.37 52625.18 88888.00 2024-02-27 02:47:09.911 058 15868.54 509.32 52625.10 88888.00 2024-02-27 02:47:10.411 058 15868.50 509.34 52625.04 88888.00 2024-02-27 02:47:10.911 058 15868.40 509.33 52625.02 88888.00 2024-02-27 02:47:11.411 058 15868.41 509.34 52625.01 88888.00 2024-02-27 02:47:11.911 058 15868.41 509.31 52625.00 88888.00 2024-02-27 02:47:12.411 058 15868.38 509.31 52625.00 88888.00 2024-02-27 02:47:12.911 058 15868.31 509.31 52624.95 88888.00 2024-02-27 02:47:13.411 058 15868.31 509.34 52624.96 88888.00 2024-02-27 02:47:13.911 058 15868.27 509.36 52624.90 88888.00 2024-02-27 02:47:14.411 058 15868.22 509.36 52624.94 88888.00 2024-02-27 02:47:14.911 058 15868.20 509.39 52624.94 88888.00 2024-02-27 02:47:15.411 058 15868.22 509.39 52624.92 88888.00 2024-02-27 02:47:15.911 058 15868.16 509.40 52624.88 88888.00 2024-02-27 02:47:16.411 058 15868.11 509.37 52624.90 88888.00 2024-02-27 02:47:16.911 058 15868.10 509.35 52624.85 88888.00 2024-02-27 02:47:17.411 058 15868.08 509.34 52624.80 88888.00 2024-02-27 02:47:17.911 058 15868.07 509.32 52624.75 88888.00 2024-02-27 02:47:18.411 058 15868.07 509.26 52624.69 88888.00 2024-02-27 02:47:18.911 058 15868.08 509.26 52624.67 88888.00 2024-02-27 02:47:19.411 058 15868.07 509.28 52624.65 88888.00 2024-02-27 02:47:19.911 058 15868.04 509.27 52624.67 88888.00 2024-02-27 02:47:20.411 058 15868.02 509.31 52624.64 88888.00 2024-02-27 02:47:20.911 058 15867.98 509.26 52624.60 88888.00 2024-02-27 02:47:21.411 058 15868.02 509.26 52624.59 88888.00 2024-02-27 02:47:21.911 058 15868.01 509.28 52624.52 88888.00 2024-02-27 02:47:22.411 058 15867.97 509.27 52624.49 88888.00 2024-02-27 02:47:22.911 058 15867.93 509.27 52624.46 88888.00 2024-02-27 02:47:23.411 058 15867.93 509.25 52624.45 88888.00 2024-02-27 02:47:23.911 058 15867.89 509.26 52624.41 88888.00 2024-02-27 02:47:24.411 058 15867.90 509.27 52624.41 88888.00 2024-02-27 02:47:24.911 058 15867.88 509.24 52624.31 88888.00 2024-02-27 02:47:25.411 058 15867.89 509.21 52624.29 88888.00 2024-02-27 02:47:25.911 058 15867.86 509.23 52624.28 88888.00 2024-02-27 02:47:26.411 058 15867.86 509.23 52624.23 88888.00 2024-02-27 02:47:26.911 058 15867.89 509.21 52624.20 88888.00 2024-02-27 02:47:27.411 058 15867.88 509.21 52624.21 88888.00 2024-02-27 02:47:27.911 058 15867.82 509.21 52624.20 88888.00 2024-02-27 02:47:28.411 058 15867.80 509.26 52624.14 88888.00 2024-02-27 02:47:28.911 058 15867.79 509.27 52624.15 88888.00 2024-02-27 02:47:29.411 058 15867.80 509.25 52624.16 88888.00 2024-02-27 02:47:29.911 058 15867.79 509.28 52624.10 88888.00 2024-02-27 02:47:30.411 058 15867.78 509.27 52624.04 88888.00 2024-02-27 02:47:30.911 058 15867.81 509.26 52624.03 88888.00 2024-02-27 02:47:31.411 058 15867.80 509.26 52624.05 88888.00 2024-02-27 02:47:31.911 058 15867.80 509.24 52624.01 88888.00 2024-02-27 02:47:32.411 058 15867.81 509.26 52623.95 88888.00 2024-02-27 02:47:32.911 058 15867.81 509.23 52623.99 88888.00 2024-02-27 02:47:33.411 058 15867.79 509.17 52623.98 88888.00 2024-02-27 02:47:33.911 058 15867.82 509.13 52623.92 88888.00 2024-02-27 02:47:34.411 058 15867.81 509.15 52623.92 88888.00 2024-02-27 02:47:34.911 058 15867.84 509.21 52623.90 88888.00 2024-02-27 02:47:35.411 058 15867.81 509.19 52623.87 88888.00 2024-02-27 02:47:35.911 058 15867.77 509.19 52623.89 88888.00 2024-02-27 02:47:36.411 058 15867.74 509.17 52623.99 88888.00 2024-02-27 02:47:36.911 058 15867.74 509.13 52623.94 88888.00 2024-02-27 02:47:37.411 058 15867.73 509.15 52623.95 88888.00 2024-02-27 02:47:37.911 058 15867.66 509.17 52623.92 88888.00 2024-02-27 02:47:38.411 058 15867.73 509.19 52623.94 88888.00 2024-02-27 02:47:38.911 058 15867.75 509.21 52623.85 88888.00 2024-02-27 02:47:39.411 058 15867.75 509.21 52623.84 88888.00 2024-02-27 02:47:39.911 058 15867.74 509.17 52623.80 88888.00 2024-02-27 02:47:40.411 058 15867.77 509.14 52623.80 88888.00 2024-02-27 02:47:40.911 058 15867.81 509.11 52623.82 88888.00 2024-02-27 02:47:41.411 058 15867.82 509.13 52623.81 88888.00 2024-02-27 02:47:41.911 058 15867.84 509.13 52623.79 88888.00 2024-02-27 02:47:42.411 058 15867.84 509.17 52623.78 88888.00 2024-02-27 02:47:42.911 058 15867.84 509.18 52623.81 88888.00 2024-02-27 02:47:43.411 058 15867.89 509.23 52623.82 88888.00 2024-02-27 02:47:43.911 058 15867.93 509.21 52623.77 88888.00 2024-02-27 02:47:44.411 058 15867.97 509.18 52623.75 88888.00 2024-02-27 02:47:44.911 058 15867.96 509.17 52623.72 88888.00 2024-02-27 02:47:45.411 058 15868.00 509.19 52623.69 88888.00 2024-02-27 02:47:45.911 058 15868.04 509.19 52623.67 88888.00 2024-02-27 02:47:46.411 058 15868.05 509.19 52623.66 88888.00 2024-02-27 02:47:46.911 058 15868.05 509.22 52623.66 88888.00 2024-02-27 02:47:47.411 058 15868.09 509.19 52623.66 88888.00 2024-02-27 02:47:47.911 058 15868.13 509.18 52623.65 88888.00 2024-02-27 02:47:48.411 058 15868.14 509.14 52623.64 88888.00 2024-02-27 02:47:48.911 058 15868.18 509.13 52623.60 88888.00 2024-02-27 02:47:49.411 058 15868.22 509.16 52623.64 88888.00 2024-02-27 02:47:49.911 058 15868.25 509.18 52623.67 88888.00 2024-02-27 02:47:50.411 058 15868.32 509.23 52623.70 88888.00 2024-02-27 02:47:50.911 058 15868.36 509.26 52623.69 88888.00 2024-02-27 02:47:51.411 058 15868.42 509.26 52623.67 88888.00 2024-02-27 02:47:51.911 058 15868.46 509.24 52623.63 88888.00 2024-02-27 02:47:52.411 058 15868.47 509.24 52623.60 88888.00 2024-02-27 02:47:52.911 058 15868.47 509.23 52623.62 88888.00 2024-02-27 02:47:53.411 058 15868.44 509.22 52623.62 88888.00 2024-02-27 02:47:53.911 058 15868.51 509.21 52623.59 88888.00 2024-02-27 02:47:54.411 058 15868.58 509.25 52623.58 88888.00 2024-02-27 02:47:54.911 058 15868.61 509.25 52623.60 88888.00 2024-02-27 02:47:55.411 058 15868.65 509.27 52623.62 88888.00 2024-02-27 02:47:55.911 058 15868.70 509.31 52623.62 88888.00 2024-02-27 02:47:56.411 058 15868.76 509.27 52623.62 88888.00 2024-02-27 02:47:56.911 058 15868.82 509.30 52623.59 88888.00 2024-02-27 02:47:57.411 058 15868.85 509.33 52623.64 88888.00 2024-02-27 02:47:57.911 058 15868.90 509.34 52623.65 88888.00 2024-02-27 02:47:58.411 058 15868.92 509.34 52623.62 88888.00 2024-02-27 02:47:58.911 058 15868.95 509.34 52623.57 88888.00 2024-02-27 02:47:59.411 058 15868.94 509.33 52623.55 88888.00 2024-02-27 02:47:59.911 058 15869.00 509.31 52623.59 88888.00 2024-02-27 02:48:00.411 058 15869.04 509.32 52623.59 88888.00 2024-02-27 02:48:00.911 058 15869.07 509.33 52623.57 88888.00 2024-02-27 02:48:01.411 058 15869.07 509.35 52623.60 88888.00 2024-02-27 02:48:01.911 058 15869.13 509.34 52623.62 88888.00 2024-02-27 02:48:02.411 058 15869.15 509.33 52623.60 88888.00 2024-02-27 02:48:02.911 058 15869.17 509.39 52623.65 88888.00 2024-02-27 02:48:03.411 058 15869.19 509.42 52623.74 88888.00 2024-02-27 02:48:03.911 058 15869.19 509.37 52623.72 88888.00 2024-02-27 02:48:04.411 058 15869.18 509.35 52623.70 88888.00 2024-02-27 02:48:04.911 058 15869.19 509.35 52623.72 88888.00 2024-02-27 02:48:05.411 058 15869.23 509.41 52623.75 88888.00 2024-02-27 02:48:05.911 058 15869.27 509.42 52623.77 88888.00 2024-02-27 02:48:06.411 058 15869.32 509.45 52623.82 88888.00 2024-02-27 02:48:06.911 058 15869.37 509.47 52623.83 88888.00 2024-02-27 02:48:07.411 058 15869.37 509.49 52623.81 88888.00 2024-02-27 02:48:07.911 058 15869.40 509.56 52623.78 88888.00 2024-02-27 02:48:08.411 058 15869.44 509.54 52623.76 88888.00 2024-02-27 02:48:08.911 058 15869.49 509.51 52623.78 88888.00 2024-02-27 02:48:09.411 058 15869.51 509.56 52623.77 88888.00 2024-02-27 02:48:09.911 058 15869.46 509.57 52623.71 88888.00 2024-02-27 02:48:10.411 058 15869.57 509.51 52623.81 88888.00 2024-02-27 02:48:10.911 058 15869.61 509.51 52623.89 88888.00 2024-02-27 02:48:11.411 058 15869.66 509.52 52623.89 88888.00 2024-02-27 02:48:11.911 058 15869.64 509.56 52623.96 88888.00 2024-02-27 02:48:12.411 058 15869.69 509.53 52624.01 88888.00 2024-02-27 02:48:12.911 058 15869.70 509.54 52624.03 88888.00 2024-02-27 02:48:13.411 058 15869.72 509.56 52624.01 88888.00 2024-02-27 02:48:13.911 058 15869.77 509.61 52624.03 88888.00 2024-02-27 02:48:14.411 058 15869.83 509.62 52624.02 88888.00 2024-02-27 02:48:14.911 058 15869.88 509.61 52624.01 88888.00 2024-02-27 02:48:15.411 058 15869.89 509.61 52624.00 88888.00 2024-02-27 02:48:15.911 058 15869.89 509.58 52624.08 88888.00 2024-02-27 02:48:16.411 058 15869.96 509.63 52624.08 88888.00 2024-02-27 02:48:16.911 058 15870.03 509.67 52624.07 88888.00 2024-02-27 02:48:17.411 058 15870.03 509.69 52624.11 88888.00 2024-02-27 02:48:17.911 058 15870.07 509.68 52624.16 88888.00 2024-02-27 02:48:18.411 058 15870.09 509.68 52624.16 88888.00 2024-02-27 02:48:18.911 058 15870.12 509.68 52624.22 88888.00 2024-02-27 02:48:19.411 058 15870.17 509.67 52624.29 88888.00 2024-02-27 02:48:19.911 058 15870.17 509.69 52624.32 88888.00 2024-02-27 02:48:20.411 058 15870.22 509.71 52624.32 88888.00 2024-02-27 02:48:20.911 058 15870.30 509.71 52624.36 88888.00 2024-02-27 02:48:21.911 058 15870.32 509.75 52624.39 88888.00 2024-02-27 02:48:22.411 058 15870.31 509.73 52624.32 88888.00 2024-02-27 02:48:22.911 058 15870.36 509.75 52624.35 88888.00 2024-02-27 02:48:23.411 058 15870.41 509.78 52624.36 88888.00 2024-02-27 02:48:23.911 058 15870.43 509.83 52624.39 88888.00 2024-02-27 02:48:24.411 058 15870.46 509.79 52624.46 88888.00 2024-02-27 02:48:24.911 058 15870.48 509.82 52624.46 88888.00 2024-02-27 02:48:25.411 058 15870.50 509.79 52624.48 88888.00 2024-02-27 02:48:25.911 058 15870.54 509.83 52624.49 88888.00 2024-02-27 02:48:26.411 058 15870.55 509.86 52624.52 88888.00 2024-02-27 02:48:26.912 058 15870.60 509.89 52624.52 88888.00 2024-02-27 02:48:27.412 058 15870.64 509.91 52624.54 88888.00 2024-02-27 02:48:27.912 058 15870.67 509.93 52624.62 88888.00 2024-02-27 02:48:28.412 058 15870.70 509.92 52624.58 88888.00 2024-02-27 02:48:28.912 058 15870.70 509.92 52624.57 88888.00 2024-02-27 02:48:29.412 058 15870.70 509.94 52624.57 88888.00 2024-02-27 02:48:29.912 058 15870.72 509.94 52624.60 88888.00 2024-02-27 02:48:30.412 058 15870.77 509.93 52624.59 88888.00 2024-02-27 02:48:30.912 058 15870.81 509.96 52624.59 88888.00 2024-02-27 02:48:31.912 058 15870.89 509.92 52624.65 88888.00 2024-02-27 02:48:32.412 058 15870.88 509.92 52624.67 88888.00 2024-02-27 02:48:32.912 058 15870.90 509.96 52624.69 88888.00 2024-02-27 02:48:33.412 058 15870.89 510.03 52624.77 88888.00 2024-02-27 02:48:33.912 058 15870.88 510.01 52624.81 88888.00 2024-02-27 02:48:34.412 058 15870.93 510.02 52624.78 88888.00 2024-02-27 02:48:34.912 058 15870.96 510.01 52624.81 88888.00 2024-02-27 02:48:35.412 058 15870.95 510.03 52624.79 88888.00 2024-02-27 02:48:35.912 058 15870.97 510.04 52624.82 88888.00 2024-02-27 02:48:36.412 058 15870.97 510.05 52624.85 88888.00 2024-02-27 02:48:36.912 058 15870.99 510.06 52624.81 88888.00 2024-02-27 02:48:37.412 058 15871.04 510.01 52624.82 88888.00 2024-02-27 02:48:37.912 058 15871.05 510.05 52624.82 88888.00 2024-02-27 02:48:38.412 058 15871.03 510.10 52624.83 88888.00 2024-02-27 02:48:38.912 058 15871.00 510.05 52624.90 88888.00 2024-02-27 02:48:39.412 058 15871.06 510.09 52624.91 88888.00 2024-02-27 02:48:39.912 058 15871.08 510.09 52624.94 88888.00 2024-02-27 02:48:40.412 058 15871.11 510.08 52624.98 88888.00 2024-02-27 02:48:40.912 058 15871.03 510.10 52624.99 88888.00 2024-02-27 02:48:41.912 058 15871.13 510.04 52625.01 88888.00 2024-02-27 02:48:42.412 058 15871.11 510.06 52624.98 88888.00 2024-02-27 02:48:42.912 058 15871.06 510.09 52624.98 88888.00 2024-02-27 02:48:43.412 058 15871.14 510.09 52624.97 88888.00 2024-02-27 02:48:43.912 058 15871.15 510.10 52624.90 88888.00 2024-02-27 02:48:44.412 058 15871.16 510.05 52624.90 88888.00 2024-02-27 02:48:44.912 058 15871.13 510.06 52624.92 88888.00 2024-02-27 02:48:45.412 058 15871.15 510.13 52624.97 88888.00 2024-02-27 02:48:45.912 058 15871.13 510.14 52625.00 88888.00 2024-02-27 02:48:46.412 058 15871.13 510.10 52625.03 88888.00 2024-02-27 02:48:46.912 058 15871.08 510.11 52625.03 88888.00 2024-02-27 02:48:47.412 058 15871.08 510.10 52625.05 88888.00 2024-02-27 02:48:47.912 058 15871.08 510.10 52625.12 88888.00 2024-02-27 02:48:48.412 058 15871.15 510.11 52625.13 88888.00 2024-02-27 02:48:48.912 058 15871.18 510.12 52625.10 88888.00 2024-02-27 02:48:49.412 058 15871.16 510.10 52625.13 88888.00 2024-02-27 02:48:49.912 058 15871.15 510.08 52625.17 88888.00 2024-02-27 02:48:50.412 058 15871.18 510.10 52625.18 88888.00 2024-02-27 02:48:50.912 058 15871.21 510.09 52625.15 88888.00 2024-02-27 02:48:51.912 058 15871.12 510.02 52625.16 88888.00 2024-02-27 02:48:52.412 058 15871.08 510.00 52625.22 88888.00 2024-02-27 02:48:52.912 058 15871.13 510.03 52625.21 88888.00 2024-02-27 02:48:53.412 058 15871.22 510.05 52625.22 88888.00 2024-02-27 02:48:53.912 058 15871.26 510.03 52625.16 88888.00 2024-02-27 02:48:54.412 058 15871.21 510.06 52625.17 88888.00 2024-02-27 02:48:54.912 058 15871.24 510.08 52625.27 88888.00 2024-02-27 02:48:55.412 058 15871.26 510.05 52625.36 88888.00 2024-02-27 02:48:55.912 058 15871.32 510.02 52625.36 88888.00 2024-02-27 02:48:56.412 058 15871.27 510.01 52625.28 88888.00 2024-02-27 02:48:56.912 058 15871.26 510.05 52625.26 88888.00 2024-02-27 02:48:57.412 058 15871.30 510.10 52625.24 88888.00 2024-02-27 02:48:57.912 058 15871.30 510.12 52625.21 88888.00 2024-02-27 02:48:58.412 058 15871.27 510.05 52625.21 88888.00 2024-02-27 02:48:58.912 058 15871.32 510.02 52625.27 88888.00 2024-02-27 02:48:59.412 058 15871.30 510.03 52625.28 88888.00 2024-02-27 02:48:59.912 058 15871.29 510.03 52625.35 88888.00 2024-02-27 02:49:00.412 058 15871.35 510.06 52625.37 88888.00 2024-02-27 02:49:00.912 058 15871.29 510.04 52625.36 88888.00 2024-02-27 02:49:01.412 058 15871.26 510.01 52625.32 88888.00 2024-02-27 02:49:01.912 058 15871.32 510.02 52625.38 88888.00 2024-02-27 02:49:02.412 058 15871.34 510.02 52625.44 88888.00 2024-02-27 02:49:02.912 058 15871.34 509.99 52625.45 88888.00 2024-02-27 02:49:03.412 058 15871.24 510.01 52625.43 88888.00 2024-02-27 02:49:03.912 058 15871.22 510.02 52625.44 88888.00 2024-02-27 02:49:04.412 058 15871.26 510.02 52625.41 88888.00 2024-02-27 02:49:04.912 058 15871.26 510.02 52625.37 88888.00 2024-02-27 02:49:05.412 058 15871.24 510.02 52625.30 88888.00 2024-02-27 02:49:05.912 058 15871.25 510.02 52625.35 88888.00 2024-02-27 02:49:06.412 058 15871.26 510.04 52625.37 88888.00 2024-02-27 02:49:06.912 058 15871.23 510.06 52625.39 88888.00 2024-02-27 02:49:07.412 058 15871.25 510.10 52625.42 88888.00 2024-02-27 02:49:07.912 058 15871.25 510.10 52625.47 88888.00 2024-02-27 02:49:08.412 058 15871.24 510.09 52625.52 88888.00 2024-02-27 02:49:08.912 058 15871.15 510.03 52625.49 88888.00 2024-02-27 02:49:09.912 058 15871.21 510.04 52625.53 88888.00 2024-02-27 02:49:10.412 058 15871.23 510.09 52625.52 88888.00 2024-02-27 02:49:10.912 058 15871.26 510.11 52625.52 88888.00 2024-02-27 02:49:11.412 058 15871.29 510.08 52625.51 88888.00 2024-02-27 02:49:11.912 058 15871.26 510.08 52625.50 88888.00 2024-02-27 02:49:12.412 058 15871.25 510.02 52625.45 88888.00 2024-02-27 02:49:12.912 058 15871.27 510.05 52625.36 88888.00 2024-02-27 02:49:13.412 058 15871.31 510.10 52625.37 88888.00 2024-02-27 02:49:13.912 058 15871.30 510.11 52625.40 88888.00 2024-02-27 02:49:14.412 058 15871.26 510.12 52625.44 88888.00 2024-02-27 02:49:14.912 058 15871.21 510.17 52625.49 88888.00 2024-02-27 02:49:15.412 058 15871.23 510.19 52625.46 88888.00 2024-02-27 02:49:15.912 058 15871.27 510.19 52625.45 88888.00 2024-02-27 02:49:16.412 058 15871.29 510.18 52625.48 88888.00 2024-02-27 02:49:16.912 058 15871.26 510.18 52625.51 88888.00 2024-02-27 02:49:17.412 058 15871.30 510.18 52625.51 88888.00 2024-02-27 02:49:17.912 058 15871.31 510.13 52625.51 88888.00 2024-02-27 02:49:18.412 058 15871.31 510.12 52625.50 88888.00 2024-02-27 02:49:18.912 058 15871.30 510.13 52625.52 88888.00 2024-02-27 02:49:19.912 058 15871.34 510.11 52625.45 88888.00 2024-02-27 02:49:20.412 058 15871.36 510.12 52625.46 88888.00 2024-02-27 02:49:20.912 058 15871.40 510.15 52625.45 88888.00 2024-02-27 02:49:21.412 058 15871.40 510.14 52625.46 88888.00 2024-02-27 02:49:21.912 058 15871.40 510.11 52625.48 88888.00 2024-02-27 02:49:22.412 058 15871.42 510.15 52625.51 88888.00 2024-02-27 02:49:22.912 058 15871.36 510.15 52625.55 88888.00 2024-02-27 02:49:23.412 058 15871.33 510.12 52625.55 88888.00 2024-02-27 02:49:23.912 058 15871.40 510.14 52625.57 88888.00 2024-02-27 02:49:24.412 058 15871.40 510.14 52625.59 88888.00 2024-02-27 02:49:24.912 058 15871.44 510.15 52625.61 88888.00 2024-02-27 02:49:25.412 058 15871.49 510.17 52625.65 88888.00 2024-02-27 02:49:25.912 058 15871.50 510.17 52625.66 88888.00 2024-02-27 02:49:26.412 058 15871.45 510.14 52625.61 88888.00 2024-02-27 02:49:26.912 058 15871.44 510.13 52625.53 88888.00 2024-02-27 02:49:27.412 058 15871.41 510.13 52625.56 88888.00 2024-02-27 02:49:27.912 058 15871.44 510.13 52625.61 88888.00 2024-02-27 02:49:28.412 058 15871.48 510.12 52625.62 88888.00 2024-02-27 02:49:28.912 058 15871.43 510.15 52625.65 88888.00 2024-02-27 02:49:29.412 058 15871.45 510.11 52625.66 88888.00 2024-02-27 02:49:29.912 058 15871.44 510.09 52625.67 88888.00 2024-02-27 02:49:30.412 058 15871.47 510.09 52625.66 88888.00 2024-02-27 02:49:30.912 058 15871.45 510.10 52625.66 88888.00 2024-02-27 02:49:31.412 058 15871.42 510.11 52625.70 88888.00 2024-02-27 02:49:31.912 058 15871.48 510.05 52625.71 88888.00 2024-02-27 02:49:32.412 058 15871.48 510.04 52625.70 88888.00 2024-02-27 02:49:32.912 058 15871.47 510.03 52625.77 88888.00 2024-02-27 02:49:33.412 058 15871.42 510.01 52625.76 88888.00 2024-02-27 02:49:33.912 058 15871.42 510.02 52625.73 88888.00 2024-02-27 02:49:34.412 058 15871.44 510.01 52625.73 88888.00 2024-02-27 02:49:34.912 058 15871.49 510.00 52625.78 88888.00 2024-02-27 02:49:35.412 058 15871.42 509.97 52625.80 88888.00 2024-02-27 02:49:35.912 058 15871.39 509.94 52625.76 88888.00 2024-02-27 02:49:36.412 058 15871.35 509.96 52625.73 88888.00 2024-02-27 02:49:36.912 058 15871.35 509.99 52625.75 88888.00 2024-02-27 02:49:37.412 058 15871.39 509.94 52625.72 88888.00 2024-02-27 02:49:37.912 058 15871.38 509.92 52625.77 88888.00 2024-02-27 02:49:38.412 058 15871.38 509.92 52625.83 88888.00 2024-02-27 02:49:38.912 058 15871.34 509.92 52625.83 88888.00 2024-02-27 02:49:39.412 058 15871.31 509.91 52625.77 88888.00 2024-02-27 02:49:39.912 058 15871.30 509.93 52625.78 88888.00 2024-02-27 02:49:40.412 058 15871.25 509.92 52625.78 88888.00 2024-02-27 02:49:40.912 058 15871.18 509.92 52625.70 88888.00 2024-02-27 02:49:41.412 058 15871.21 509.92 52625.63 88888.00 2024-02-27 02:49:41.912 058 15871.26 509.92 52625.62 88888.00 2024-02-27 02:49:42.412 058 15871.29 509.86 52625.61 88888.00 2024-02-27 02:49:43.412 058 15871.25 509.83 52625.67 88888.00 2024-02-27 02:49:43.912 058 15871.18 509.84 52625.66 88888.00 2024-02-27 02:49:44.412 058 15871.14 509.86 52625.66 88888.00 2024-02-27 02:49:44.912 058 15871.12 509.88 52625.66 88888.00 2024-02-27 02:49:45.412 058 15871.08 509.88 52625.69 88888.00 2024-02-27 02:49:45.912 058 15871.07 509.87 52625.77 88888.00 2024-02-27 02:49:46.412 058 15871.13 509.88 52625.73 88888.00 2024-02-27 02:49:46.912 058 15871.09 509.93 52625.72 88888.00 2024-02-27 02:49:47.412 058 15871.04 509.86 52625.69 88888.00 2024-02-27 02:49:47.912 058 15871.03 509.79 52625.69 88888.00 2024-02-27 02:49:48.412 058 15871.08 509.75 52625.68 88888.00 2024-02-27 02:49:48.912 058 15871.08 509.77 52625.64 88888.00 2024-02-27 02:49:49.412 058 15870.99 509.79 52625.61 88888.00 2024-02-27 02:49:49.912 058 15870.98 509.77 52625.61 88888.00 2024-02-27 02:49:50.412 058 15871.04 509.77 52625.60 88888.00 2024-02-27 02:49:50.912 058 15871.05 509.80 52625.58 88888.00 2024-02-27 02:49:51.412 058 15870.97 509.80 52625.60 88888.00 2024-02-27 02:49:51.912 058 15870.90 509.80 52625.57 88888.00 2024-02-27 02:49:52.412 058 15870.86 509.77 52625.58 88888.00 2024-02-27 02:49:53.412 058 15870.89 509.75 52625.66 88888.00 2024-02-27 02:49:53.912 058 15870.91 509.76 52625.65 88888.00 2024-02-27 02:49:54.412 058 15870.90 509.74 52625.61 88888.00 2024-02-27 02:49:54.912 058 15870.82 509.77 52625.61 88888.00 2024-02-27 02:49:55.412 058 15870.79 509.78 52625.56 88888.00 2024-02-27 02:49:55.912 058 15870.76 509.75 52625.44 88888.00 2024-02-27 02:49:56.412 058 15870.73 509.73 52625.44 88888.00 2024-02-27 02:49:56.912 058 15870.70 509.70 52625.47 88888.00 2024-02-27 02:49:57.412 058 15870.67 509.69 52625.53 88888.00 2024-02-27 02:49:57.912 058 15870.64 509.70 52625.55 88888.00 2024-02-27 02:49:58.412 058 15870.63 509.69 52625.48 88888.00 2024-02-27 02:49:58.912 058 15870.60 509.65 52625.46 88888.00 2024-02-27 02:49:59.412 058 15870.60 509.59 52625.44 88888.00 2024-02-27 02:49:59.912 058 15870.60 509.62 52625.47 88888.00 2024-02-27 02:50:00.412 058 15870.61 509.65 52625.47 88888.00 2024-02-27 02:50:00.912 058 15870.57 509.66 52625.46 88888.00 2024-02-27 02:50:01.412 058 15870.57 509.67 52625.46 88888.00 2024-02-27 02:50:01.912 058 15870.55 509.65 52625.46 88888.00 2024-02-27 02:50:02.412 058 15870.52 509.59 52625.44 88888.00 2024-02-27 02:50:02.912 058 15870.49 509.56 52625.36 88888.00 2024-02-27 02:50:03.412 058 15870.46 509.58 52625.29 88888.00 2024-02-27 02:50:03.912 058 15870.49 509.56 52625.32 88888.00 2024-02-27 02:50:04.412 058 15870.44 509.51 52625.31 88888.00 2024-02-27 02:50:04.912 058 15870.36 509.53 52625.31 88888.00 2024-02-27 02:50:05.412 058 15870.39 509.52 52625.32 88888.00 2024-02-27 02:50:05.912 058 15870.42 509.53 52625.32 88888.00 2024-02-27 02:50:06.412 058 15870.44 509.54 52625.26 88888.00 2024-02-27 02:50:06.912 058 15870.42 509.54 52625.31 88888.00 2024-02-27 02:50:07.412 058 15870.36 509.51 52625.40 88888.00 2024-02-27 02:50:07.912 058 15870.36 509.50 52625.33 88888.00 2024-02-27 02:50:08.412 058 15870.39 509.49 52625.32 88888.00 2024-02-27 02:50:08.912 058 15870.33 509.47 52625.32 88888.00 2024-02-27 02:50:09.412 058 15870.32 509.43 52625.29 88888.00 2024-02-27 02:50:09.912 058 15870.27 509.45 52625.25 88888.00 2024-02-27 02:50:10.412 058 15870.30 509.43 52625.24 88888.00 2024-02-27 02:50:10.912 058 15870.33 509.45 52625.22 88888.00 2024-02-27 02:50:11.412 058 15870.28 509.45 52625.22 88888.00 2024-02-27 02:50:11.912 058 15870.28 509.41 52625.20 88888.00 2024-02-27 02:50:12.412 058 15870.36 509.34 52625.23 88888.00 2024-02-27 02:50:12.912 058 15870.39 509.36 52625.23 88888.00 2024-02-27 02:50:13.412 058 15870.35 509.34 52625.15 88888.00 2024-02-27 02:50:13.912 058 15870.28 509.34 52625.16 88888.00 2024-02-27 02:50:14.412 058 15870.32 509.34 52625.26 88888.00 2024-02-27 02:50:14.912 058 15870.35 509.36 52625.26 88888.00 2024-02-27 02:50:15.412 058 15870.33 509.35 52625.26 88888.00 2024-02-27 02:50:15.912 058 15870.36 509.32 52625.26 88888.00 2024-02-27 02:50:16.412 058 15870.41 509.34 52625.25 88888.00 2024-02-27 02:50:16.912 058 15870.42 509.34 52625.19 88888.00 2024-02-27 02:50:17.412 058 15870.42 509.32 52625.16 88888.00 2024-02-27 02:50:17.912 058 15870.42 509.30 52625.13 88888.00 2024-02-27 02:50:18.412 058 15870.44 509.30 52625.18 88888.00 2024-02-27 02:50:18.912 058 15870.44 509.30 52625.17 88888.00 2024-02-27 02:50:19.412 058 15870.46 509.30 52625.16 88888.00 2024-02-27 02:50:19.912 058 15870.42 509.30 52625.17 88888.00 2024-02-27 02:50:20.412 058 15870.45 509.28 52625.17 88888.00 2024-02-27 02:50:20.912 058 15870.49 509.32 52625.13 88888.00 2024-02-27 02:50:21.412 058 15870.52 509.31 52625.19 88888.00 2024-02-27 02:50:21.912 058 15870.53 509.28 52625.20 88888.00 2024-02-27 02:50:22.412 058 15870.53 509.26 52625.17 88888.00 2024-02-27 02:50:22.912 058 15870.61 509.22 52625.16 88888.00 2024-02-27 02:50:23.412 058 15870.63 509.23 52625.18 88888.00 2024-02-27 02:50:23.912 058 15870.66 509.24 52625.23 88888.00 2024-02-27 02:50:24.412 058 15870.67 509.21 52625.18 88888.00 2024-02-27 02:50:24.912 058 15870.66 509.19 52625.10 88888.00 2024-02-27 02:50:25.412 058 15870.67 509.22 52625.09 88888.00 2024-02-27 02:50:25.912 058 15870.73 509.27 52625.09 88888.00 2024-02-27 02:50:26.412 058 15870.71 509.24 52625.09 88888.00 2024-02-27 02:50:26.912 058 15870.72 509.21 52625.15 88888.00 2024-02-27 02:50:27.412 058 15870.75 509.19 52625.18 88888.00 2024-02-27 02:50:27.912 058 15870.76 509.14 52625.19 88888.00 2024-02-27 02:50:28.412 058 15870.82 509.11 52625.19 88888.00 2024-02-27 02:50:28.912 058 15870.87 509.10 52625.23 88888.00 2024-02-27 02:50:29.412 058 15870.89 509.13 52625.21 88888.00 2024-02-27 02:50:29.912 058 15870.94 509.11 52625.21 88888.00 2024-02-27 02:50:30.412 058 15870.97 509.10 52625.20 88888.00 2024-02-27 02:50:30.912 058 15870.99 509.06 52625.19 88888.00 2024-02-27 02:50:31.412 058 15871.06 509.09 52625.17 88888.00 2024-02-27 02:50:31.912 058 15871.11 509.11 52625.15 88888.00 2024-02-27 02:50:32.412 058 15871.11 509.10 52625.15 88888.00 2024-02-27 02:50:32.912 058 15871.09 509.09 52625.13 88888.00 2024-02-27 02:50:33.412 058 15871.12 509.07 52625.11 88888.00 2024-02-27 02:50:33.912 058 15871.17 509.10 52625.16 88888.00 2024-02-27 02:50:34.412 058 15871.20 509.06 52625.19 88888.00 2024-02-27 02:50:34.912 058 15871.20 509.10 52625.19 88888.00 2024-02-27 02:50:35.412 058 15871.26 509.11 52625.17 88888.00 2024-02-27 02:50:35.912 058 15871.27 509.11 52625.16 88888.00 2024-02-27 02:50:36.412 058 15871.32 509.13 52625.18 88888.00 2024-02-27 02:50:36.912 058 15871.35 509.13 52625.23 88888.00 2024-02-27 02:50:37.412 058 15871.36 509.10 52625.24 88888.00 2024-02-27 02:50:37.912 058 15871.34 509.11 52625.24 88888.00 2024-02-27 02:50:38.412 058 15871.39 509.09 52625.30 88888.00 2024-02-27 02:50:38.912 058 15871.40 509.09 52625.28 88888.00 2024-02-27 02:50:39.412 058 15871.44 509.07 52625.24 88888.00 2024-02-27 02:50:39.912 058 15871.47 509.07 52625.24 88888.00 2024-02-27 02:50:40.412 058 15871.49 509.08 52625.25 88888.00 2024-02-27 02:50:40.912 058 15871.53 509.08 52625.24 88888.00 2024-02-27 02:50:41.412 058 15871.52 509.07 52625.24 88888.00 2024-02-27 02:50:41.912 058 15871.54 509.07 52625.26 88888.00 2024-02-27 02:50:42.412 058 15871.61 509.01 52625.24 88888.00 2024-02-27 02:50:42.912 058 15871.63 508.97 52625.31 88888.00 2024-02-27 02:50:43.412 058 15871.63 508.96 52625.40 88888.00 2024-02-27 02:50:43.912 058 15871.66 508.98 52625.38 88888.00 2024-02-27 02:50:44.912 058 15871.68 509.04 52625.40 88888.00 2024-02-27 02:50:45.412 058 15871.72 509.04 52625.35 88888.00 2024-02-27 02:50:45.912 058 15871.72 509.06 52625.31 88888.00 2024-02-27 02:50:46.412 058 15871.70 509.06 52625.26 88888.00 2024-02-27 02:50:46.912 058 15871.71 509.05 52625.32 88888.00 2024-02-27 02:50:47.412 058 15871.77 509.04 52625.29 88888.00 2024-02-27 02:50:47.912 058 15871.78 509.01 52625.27 88888.00 2024-02-27 02:50:48.412 058 15871.77 508.98 52625.25 88888.00 2024-02-27 02:50:48.912 058 15871.80 508.98 52625.20 88888.00 2024-02-27 02:50:49.412 058 15871.88 508.97 52625.23 88888.00 2024-02-27 02:50:49.912 058 15871.91 508.97 52625.22 88888.00 2024-02-27 02:50:50.412 058 15871.98 508.98 52625.30 88888.00 2024-02-27 02:50:50.912 058 15871.97 508.98 52625.33 88888.00 2024-02-27 02:50:51.412 058 15871.97 508.98 52625.28 88888.00 2024-02-27 02:50:51.912 058 15872.00 508.99 52625.30 88888.00 2024-02-27 02:50:52.412 058 15871.97 509.01 52625.32 88888.00 2024-02-27 02:50:52.912 058 15871.97 509.00 52625.37 88888.00 2024-02-27 02:50:53.412 058 15871.99 509.01 52625.37 88888.00 2024-02-27 02:50:53.912 058 15872.05 509.00 52625.41 88888.00 2024-02-27 02:50:54.412 058 15872.08 509.01 52625.38 88888.00 2024-02-27 02:50:54.912 058 15872.12 509.00 52625.40 88888.00 2024-02-27 02:50:55.412 058 15872.14 508.96 52625.42 88888.00 2024-02-27 02:50:55.912 058 15872.14 509.00 52625.43 88888.00 2024-02-27 02:50:56.412 058 15872.17 508.98 52625.41 88888.00 2024-02-27 02:50:56.912 058 15872.21 508.97 52625.40 88888.00 2024-02-27 02:50:57.412 058 15872.25 508.98 52625.45 88888.00 2024-02-27 02:50:57.912 058 15872.29 508.98 52625.47 88888.00 2024-02-27 02:50:58.412 058 15872.33 508.98 52625.49 88888.00 2024-02-27 02:50:58.912 058 15872.33 508.98 52625.52 88888.00 2024-02-27 02:50:59.412 058 15872.34 508.93 52625.48 88888.00 2024-02-27 02:50:59.912 058 15872.31 508.96 52625.45 88888.00 2024-02-27 02:51:00.412 058 15872.30 508.94 52625.49 88888.00 2024-02-27 02:51:00.912 058 15872.36 508.93 52625.49 88888.00 2024-02-27 02:51:01.412 058 15872.39 508.97 52625.47 88888.00 2024-02-27 02:51:01.912 058 15872.42 508.97 52625.48 88888.00 2024-02-27 02:51:02.412 058 15872.44 508.98 52625.56 88888.00 2024-02-27 02:51:02.912 058 15872.49 508.94 52625.56 88888.00 2024-02-27 02:51:03.412 058 15872.52 508.96 52625.58 88888.00 2024-02-27 02:51:03.912 058 15872.51 508.96 52625.62 88888.00 2024-02-27 02:51:04.412 058 15872.53 508.91 52625.65 88888.00 2024-02-27 02:51:04.912 058 15872.62 508.92 52625.62 88888.00 2024-02-27 02:51:05.412 058 15872.63 508.87 52625.64 88888.00 2024-02-27 02:51:05.912 058 15872.62 508.85 52625.63 88888.00 2024-02-27 02:51:06.412 058 15872.66 508.88 52625.66 88888.00 2024-02-27 02:51:06.912 058 15872.63 508.89 52625.69 88888.00 2024-02-27 02:51:07.412 058 15872.62 508.92 52625.69 88888.00 2024-02-27 02:51:07.912 058 15872.67 508.94 52625.67 88888.00 2024-02-27 02:51:08.412 058 15872.67 508.96 52625.68 88888.00 2024-02-27 02:51:08.912 058 15872.72 508.92 52625.70 88888.00 2024-02-27 02:51:09.412 058 15872.79 508.89 52625.70 88888.00 2024-02-27 02:51:09.912 058 15872.85 508.89 52625.76 88888.00 2024-02-27 02:51:10.412 058 15872.86 508.88 52625.79 88888.00 2024-02-27 02:51:10.912 058 15872.92 508.87 52625.83 88888.00 2024-02-27 02:51:11.412 058 15872.93 508.87 52625.84 88888.00 2024-02-27 02:51:11.912 058 15872.88 508.83 52625.83 88888.00 2024-02-27 02:51:12.412 058 15872.92 508.83 52625.86 88888.00 2024-02-27 02:51:12.912 058 15872.89 508.81 52625.86 88888.00 2024-02-27 02:51:13.412 058 15872.90 508.83 52625.84 88888.00 2024-02-27 02:51:13.912 058 15872.96 508.87 52625.86 88888.00 2024-02-27 02:51:14.412 058 15872.97 508.89 52625.86 88888.00 2024-02-27 02:51:14.912 058 15873.04 508.90 52625.82 88888.00 2024-02-27 02:51:15.412 058 15873.06 508.88 52625.79 88888.00 2024-02-27 02:51:15.912 058 15873.04 508.87 52625.84 88888.00 2024-02-27 02:51:16.412 058 15873.11 508.83 52625.87 88888.00 2024-02-27 02:51:16.912 058 15873.17 508.84 52625.85 88888.00 2024-02-27 02:51:17.412 058 15873.16 508.87 52625.87 88888.00 2024-02-27 02:51:17.912 058 15873.21 508.87 52625.88 88888.00 2024-02-27 02:51:18.412 058 15873.26 508.88 52625.89 88888.00 2024-02-27 02:51:18.912 058 15873.32 508.90 52625.96 88888.00 2024-02-27 02:51:19.412 058 15873.37 508.91 52625.97 88888.00 2024-02-27 02:51:19.912 058 15873.33 508.92 52625.95 88888.00 2024-02-27 02:51:20.412 058 15873.32 508.93 52625.93 88888.00 2024-02-27 02:51:20.912 058 15873.31 508.93 52625.96 88888.00 2024-02-27 02:51:21.412 058 15873.39 508.93 52626.02 88888.00 2024-02-27 02:51:21.912 058 15873.38 508.98 52626.05 88888.00 2024-02-27 02:51:22.412 058 15873.49 509.00 52625.99 88888.00 2024-02-27 02:51:22.912 058 15873.53 508.98 52626.00 88888.00 2024-02-27 02:51:23.412 058 15873.58 508.94 52626.06 88888.00 2024-02-27 02:51:23.912 058 15873.58 508.96 52626.12 88888.00 2024-02-27 02:51:24.412 058 15873.61 508.96 52626.17 88888.00 2024-02-27 02:51:24.912 058 15873.69 508.96 52626.17 88888.00 2024-02-27 02:51:25.412 058 15873.75 508.96 52626.17 88888.00 2024-02-27 02:51:25.912 058 15873.77 508.96 52626.18 88888.00 2024-02-27 02:51:26.412 058 15873.80 508.97 52626.22 88888.00 2024-02-27 02:51:26.912 058 15873.87 508.99 52626.28 88888.00 2024-02-27 02:51:27.412 058 15873.93 509.00 52626.25 88888.00 2024-02-27 02:51:27.912 058 15873.94 508.98 52626.21 88888.00 2024-02-27 02:51:28.412 058 15874.01 508.99 52626.23 88888.00 2024-02-27 02:51:28.912 058 15874.05 509.01 52626.27 88888.00 2024-02-27 02:51:29.412 058 15874.03 509.06 52626.28 88888.00 2024-02-27 02:51:29.912 058 15874.04 509.08 52626.29 88888.00 2024-02-27 02:51:30.412 058 15874.10 509.05 52626.25 88888.00 2024-02-27 02:51:30.912 058 15874.11 509.05 52626.27 88888.00 2024-02-27 02:51:31.412 058 15874.14 509.06 52626.28 88888.00 2024-02-27 02:51:31.912 058 15874.16 509.06 52626.31 88888.00 2024-02-27 02:51:32.412 058 15874.22 509.09 52626.32 88888.00 2024-02-27 02:51:32.912 058 15874.30 509.11 52626.33 88888.00 2024-02-27 02:51:33.412 058 15874.34 509.14 52626.38 88888.00 2024-02-27 02:51:33.912 058 15874.41 509.14 52626.41 88888.00 2024-02-27 02:51:34.412 058 15874.46 509.16 52626.40 88888.00 2024-02-27 02:51:34.912 058 15874.46 509.18 52626.39 88888.00 2024-02-27 02:51:35.412 058 15874.47 509.19 52626.39 88888.00 2024-02-27 02:51:35.912 058 15874.57 509.17 52626.40 88888.00 2024-02-27 02:51:36.412 058 15874.65 509.22 52626.34 88888.00 2024-02-27 02:51:36.912 058 15874.62 509.23 52626.31 88888.00 2024-02-27 02:51:37.412 058 15874.68 509.27 52626.30 88888.00 2024-02-27 02:51:37.912 058 15874.79 509.27 52626.33 88888.00 2024-02-27 02:51:38.412 058 15874.83 509.25 52626.41 88888.00 2024-02-27 02:51:38.912 058 15874.87 509.30 52626.45 88888.00 2024-02-27 02:51:39.412 058 15874.91 509.30 52626.53 88888.00 2024-02-27 02:51:39.912 058 15874.97 509.30 52626.56 88888.00 2024-02-27 02:51:40.412 058 15875.02 509.31 52626.61 88888.00 2024-02-27 02:51:40.912 058 15875.02 509.35 52626.68 88888.00 2024-02-27 02:51:41.412 058 15875.05 509.37 52626.66 88888.00 2024-02-27 02:51:41.912 058 15875.07 509.36 52626.68 88888.00 2024-02-27 02:51:42.412 058 15875.10 509.33 52626.70 88888.00 2024-02-27 02:51:42.912 058 15875.16 509.34 52626.71 88888.00 2024-02-27 02:51:43.412 058 15875.23 509.33 52626.72 88888.00 2024-02-27 02:51:43.912 058 15875.29 509.35 52626.71 88888.00 2024-02-27 02:51:44.412 058 15875.30 509.36 52626.70 88888.00 2024-02-27 02:51:44.912 058 15875.34 509.42 52626.77 88888.00 2024-02-27 02:51:45.412 058 15875.43 509.41 52626.78 88888.00 2024-02-27 02:51:45.912 058 15875.48 509.40 52626.74 88888.00 2024-02-27 02:51:46.412 058 15875.48 509.39 52626.74 88888.00 2024-02-27 02:51:46.912 058 15875.55 509.44 52626.76 88888.00 2024-02-27 02:51:47.412 058 15875.57 509.50 52626.78 88888.00 2024-02-27 02:51:47.912 058 15875.60 509.52 52626.88 88888.00 2024-02-27 02:51:48.412 058 15875.67 509.50 52626.92 88888.00 2024-02-27 02:51:48.912 058 15875.65 509.52 52626.92 88888.00 2024-02-27 02:51:49.412 058 15875.74 509.51 52626.93 88888.00 2024-02-27 02:51:49.912 058 15875.79 509.50 52626.97 88888.00 2024-02-27 02:51:50.412 058 15875.84 509.54 52627.02 88888.00 2024-02-27 02:51:50.912 058 15875.78 509.56 52626.93 88888.00 2024-02-27 02:51:51.412 058 15875.82 509.56 52626.97 88888.00 2024-02-27 02:51:51.912 058 15875.85 509.56 52626.98 88888.00 2024-02-27 02:51:52.412 058 15875.88 509.57 52626.94 88888.00 2024-02-27 02:51:52.912 058 15875.94 509.60 52626.93 88888.00 2024-02-27 02:51:53.412 058 15875.97 509.58 52626.96 88888.00 2024-02-27 02:51:53.912 058 15876.03 509.57 52627.00 88888.00 2024-02-27 02:51:54.412 058 15876.03 509.59 52627.08 88888.00 2024-02-27 02:51:54.912 058 15876.08 509.62 52627.12 88888.00 2024-02-27 02:51:55.412 058 15876.12 509.62 52627.16 88888.00 2024-02-27 02:51:56.412 058 15876.18 509.62 52627.13 88888.00 2024-02-27 02:51:56.912 058 15876.23 509.62 52627.14 88888.00 2024-02-27 02:51:57.412 058 15876.28 509.63 52627.14 88888.00 2024-02-27 02:51:57.912 058 15876.27 509.65 52627.17 88888.00 2024-02-27 02:51:58.412 058 15876.32 509.67 52627.19 88888.00 2024-02-27 02:51:58.912 058 15876.31 509.66 52627.18 88888.00 2024-02-27 02:51:59.412 058 15876.36 509.61 52627.19 88888.00 2024-02-27 02:51:59.912 058 15876.46 509.63 52627.21 88888.00 2024-02-27 02:52:00.412 058 15876.48 509.60 52627.21 88888.00 2024-02-27 02:52:00.912 058 15876.48 509.59 52627.20 88888.00 2024-02-27 02:52:01.412 058 15876.48 509.59 52627.21 88888.00 2024-02-27 02:52:01.912 058 15876.50 509.60 52627.21 88888.00 2024-02-27 02:52:02.412 058 15876.57 509.60 52627.28 88888.00 2024-02-27 02:52:02.912 058 15876.61 509.63 52627.32 88888.00 2024-02-27 02:52:03.412 058 15876.66 509.63 52627.34 88888.00 2024-02-27 02:52:03.912 058 15876.64 509.67 52627.31 88888.00 2024-02-27 02:52:04.412 058 15876.70 509.69 52627.32 88888.00 2024-02-27 02:52:04.912 058 15876.73 509.68 52627.24 88888.00 2024-02-27 02:52:05.412 058 15876.74 509.67 52627.17 88888.00 2024-02-27 02:52:06.412 058 15876.77 509.69 52627.25 88888.00 2024-02-27 02:52:06.912 058 15876.79 509.66 52627.23 88888.00 2024-02-27 02:52:07.412 058 15876.79 509.60 52627.24 88888.00 2024-02-27 02:52:07.912 058 15876.88 509.66 52627.24 88888.00 2024-02-27 02:52:08.412 058 15876.84 509.68 52627.29 88888.00 2024-02-27 02:52:08.912 058 15876.83 509.69 52627.36 88888.00 2024-02-27 02:52:09.412 058 15876.85 509.69 52627.38 88888.00 2024-02-27 02:52:09.912 058 15876.90 509.68 52627.43 88888.00 2024-02-27 02:52:10.412 058 15876.92 509.66 52627.40 88888.00 2024-02-27 02:52:10.912 058 15876.94 509.62 52627.44 88888.00 2024-02-27 02:52:11.412 058 15876.94 509.66 52627.46 88888.00 2024-02-27 02:52:11.912 058 15876.96 509.69 52627.49 88888.00 2024-02-27 02:52:12.412 058 15876.95 509.65 52627.46 88888.00 2024-02-27 02:52:12.912 058 15876.96 509.67 52627.45 88888.00 2024-02-27 02:52:13.412 058 15877.00 509.68 52627.42 88888.00 2024-02-27 02:52:13.912 058 15877.00 509.65 52627.42 88888.00 2024-02-27 02:52:14.412 058 15877.02 509.62 52627.43 88888.00 2024-02-27 02:52:14.912 058 15877.04 509.63 52627.48 88888.00 2024-02-27 02:52:15.412 058 15877.04 509.65 52627.52 88888.00 2024-02-27 02:52:15.912 058 15877.04 509.63 52627.55 88888.00 2024-02-27 02:52:16.412 058 15877.11 509.61 52627.59 88888.00 2024-02-27 02:52:16.912 058 15877.10 509.62 52627.55 88888.00 2024-02-27 02:52:17.412 058 15877.11 509.63 52627.60 88888.00 2024-02-27 02:52:17.912 058 15877.13 509.67 52627.59 88888.00 2024-02-27 02:52:18.412 058 15877.14 509.65 52627.57 88888.00 2024-02-27 02:52:18.912 058 15877.14 509.65 52627.57 88888.00 2024-02-27 02:52:19.412 058 15877.13 509.65 52627.50 88888.00 2024-02-27 02:52:19.912 058 15877.15 509.61 52627.51 88888.00 2024-02-27 02:52:20.412 058 15877.15 509.65 52627.52 88888.00 2024-02-27 02:52:20.912 058 15877.18 509.65 52627.52 88888.00 2024-02-27 02:52:21.412 058 15877.21 509.61 52627.49 88888.00 2024-02-27 02:52:21.912 058 15877.27 509.61 52627.50 88888.00 2024-02-27 02:52:22.412 058 15877.21 509.59 52627.55 88888.00 2024-02-27 02:52:22.912 058 15877.21 509.54 52627.59 88888.00 2024-02-27 02:52:23.412 058 15877.27 509.59 52627.61 88888.00 2024-02-27 02:52:23.912 058 15877.26 509.62 52627.68 88888.00 2024-02-27 02:52:24.412 058 15877.22 509.61 52627.72 88888.00 2024-02-27 02:52:24.912 058 15877.24 509.60 52627.68 88888.00 2024-02-27 02:52:25.412 058 15877.23 509.61 52627.67 88888.00 2024-02-27 02:52:25.912 058 15877.27 509.65 52627.65 88888.00 2024-02-27 02:52:26.412 058 15877.28 509.61 52627.62 88888.00 2024-02-27 02:52:26.912 058 15877.26 509.54 52627.52 88888.00 2024-02-27 02:52:27.412 058 15877.23 509.51 52627.48 88888.00 2024-02-27 02:52:27.912 058 15877.26 509.53 52627.48 88888.00 2024-02-27 02:52:28.412 058 15877.26 509.57 52627.40 88888.00 2024-02-27 02:52:28.912 058 15877.29 509.59 52627.36 88888.00 2024-02-27 02:52:29.412 058 15877.28 509.57 52627.40 88888.00 2024-02-27 02:52:29.912 058 15877.24 509.56 52627.47 88888.00 2024-02-27 02:52:30.412 058 15877.26 509.57 52627.49 88888.00 2024-02-27 02:52:30.912 058 15877.22 509.59 52627.45 88888.00 2024-02-27 02:52:31.412 058 15877.26 509.61 52627.44 88888.00 2024-02-27 02:52:31.912 058 15877.28 509.58 52627.46 88888.00 2024-02-27 02:52:32.412 058 15877.28 509.54 52627.41 88888.00 2024-02-27 02:52:32.912 058 15877.29 509.56 52627.38 88888.00 2024-02-27 02:52:33.412 058 15877.35 509.53 52627.39 88888.00 2024-02-27 02:52:33.912 058 15877.31 509.51 52627.42 88888.00 2024-02-27 02:52:34.412 058 15877.32 509.51 52627.45 88888.00 2024-02-27 02:52:34.912 058 15877.36 509.50 52627.48 88888.00 2024-02-27 02:52:35.412 058 15877.37 509.50 52627.50 88888.00 2024-02-27 02:52:35.912 058 15877.41 509.51 52627.49 88888.00 2024-02-27 02:52:36.412 058 15877.42 509.52 52627.51 88888.00 2024-02-27 02:52:36.912 058 15877.40 509.49 52627.47 88888.00 2024-02-27 02:52:37.412 058 15877.40 509.50 52627.49 88888.00 2024-02-27 02:52:37.912 058 15877.38 509.52 52627.47 88888.00 2024-02-27 02:52:38.412 058 15877.46 509.52 52627.48 88888.00 2024-02-27 02:52:38.912 058 15877.44 509.49 52627.47 88888.00 2024-02-27 02:52:39.412 058 15877.44 509.49 52627.48 88888.00 2024-02-27 02:52:39.912 058 15877.47 509.50 52627.45 88888.00 2024-02-27 02:52:40.412 058 15877.46 509.49 52627.46 88888.00 2024-02-27 02:52:40.912 058 15877.44 509.47 52627.44 88888.00 2024-02-27 02:52:41.412 058 15877.49 509.50 52627.32 88888.00 2024-02-27 02:52:41.912 058 15877.53 509.51 52627.31 88888.00 2024-02-27 02:52:42.412 058 15877.55 509.48 52627.31 88888.00 2024-02-27 02:52:42.912 058 15877.59 509.47 52627.33 88888.00 2024-02-27 02:52:43.412 058 15877.65 509.47 52627.33 88888.00 2024-02-27 02:52:43.912 058 15877.64 509.44 52627.41 88888.00 2024-02-27 02:52:44.412 058 15877.72 509.44 52627.42 88888.00 2024-02-27 02:52:44.912 058 15877.75 509.49 52627.34 88888.00 2024-02-27 02:52:45.412 058 15877.71 509.49 52627.39 88888.00 2024-02-27 02:52:45.912 058 15877.75 509.48 52627.41 88888.00 2024-02-27 02:52:46.413 058 15877.85 509.44 52627.39 88888.00 2024-02-27 02:52:46.913 058 15877.84 509.48 52627.38 88888.00 2024-02-27 02:52:47.413 058 15877.89 509.47 52627.33 88888.00 2024-02-27 02:52:47.913 058 15877.94 509.48 52627.30 88888.00 2024-02-27 02:52:48.413 058 15877.91 509.50 52627.21 88888.00 2024-02-27 02:52:48.913 058 15877.93 509.52 52627.18 88888.00 2024-02-27 02:52:49.413 058 15877.96 509.50 52627.19 88888.00 2024-02-27 02:52:49.913 058 15877.99 509.47 52627.20 88888.00 2024-02-27 02:52:50.413 058 15878.01 509.45 52627.19 88888.00 2024-02-27 02:52:50.913 058 15878.09 509.48 52627.17 88888.00 2024-02-27 02:52:51.413 058 15878.10 509.45 52627.18 88888.00 2024-02-27 02:52:51.913 058 15878.10 509.44 52627.16 88888.00 2024-02-27 02:52:52.413 058 15878.14 509.50 52627.14 88888.00 2024-02-27 02:52:52.913 058 15878.25 509.49 52627.17 88888.00 2024-02-27 02:52:53.413 058 15878.27 509.52 52627.18 88888.00 2024-02-27 02:52:53.913 058 15878.23 509.54 52627.23 88888.00 2024-02-27 02:52:54.413 058 15878.28 509.53 52627.17 88888.00 2024-02-27 02:52:54.913 058 15878.30 509.54 52627.16 88888.00 2024-02-27 02:52:55.413 058 15878.30 509.54 52627.14 88888.00 2024-02-27 02:52:55.913 058 15878.32 509.53 52627.11 88888.00 2024-02-27 02:52:56.413 058 15878.34 509.53 52627.04 88888.00 2024-02-27 02:52:56.913 058 15878.36 509.53 52627.00 88888.00 2024-02-27 02:52:58.413 058 15878.44 509.57 52627.02 88888.00 2024-02-27 02:52:58.913 058 15878.47 509.53 52627.00 88888.00 2024-02-27 02:52:59.413 058 15878.49 509.54 52627.02 88888.00 2024-02-27 02:52:59.913 058 15878.54 509.58 52627.02 88888.00 2024-02-27 02:53:00.413 058 15878.49 509.57 52626.97 88888.00 2024-02-27 02:53:00.913 058 15878.49 509.53 52626.93 88888.00 2024-02-27 02:53:01.413 058 15878.53 509.57 52626.93 88888.00 2024-02-27 02:53:01.913 058 15878.51 509.58 52626.90 88888.00 2024-02-27 02:53:02.413 058 15878.58 509.56 52626.91 88888.00 2024-02-27 02:53:02.913 058 15878.62 509.53 52626.87 88888.00 2024-02-27 02:53:03.413 058 15878.69 509.59 52626.87 88888.00 2024-02-27 02:53:03.913 058 15878.68 509.63 52626.88 88888.00 2024-02-27 02:53:04.413 058 15878.68 509.61 52626.84 88888.00 2024-02-27 02:53:04.913 058 15878.67 509.56 52626.80 88888.00 2024-02-27 02:53:05.413 058 15878.69 509.51 52626.77 88888.00 2024-02-27 02:53:05.913 058 15878.69 509.56 52626.81 88888.00 2024-02-27 02:53:06.413 058 15878.74 509.58 52626.85 88888.00 2024-02-27 02:53:06.913 058 15878.76 509.59 52626.87 88888.00 2024-02-27 02:53:07.913 058 15878.81 509.54 52626.71 88888.00 2024-02-27 02:53:08.413 058 15878.82 509.57 52626.72 88888.00 2024-02-27 02:53:08.913 058 15878.84 509.58 52626.74 88888.00 2024-02-27 02:53:09.413 058 15878.84 509.54 52626.71 88888.00 2024-02-27 02:53:09.913 058 15878.81 509.51 52626.71 88888.00 2024-02-27 02:53:10.413 058 15878.82 509.50 52626.66 88888.00 2024-02-27 02:53:10.913 058 15878.82 509.48 52626.63 88888.00 2024-02-27 02:53:11.413 058 15878.83 509.45 52626.62 88888.00 2024-02-27 02:53:11.913 058 15878.87 509.47 52626.63 88888.00 2024-02-27 02:53:12.413 058 15878.86 509.50 52626.63 88888.00 2024-02-27 02:53:12.913 058 15878.86 509.48 52626.61 88888.00 2024-02-27 02:53:13.413 058 15878.87 509.44 52626.59 88888.00 2024-02-27 02:53:13.913 058 15878.90 509.37 52626.61 88888.00 2024-02-27 02:53:14.413 058 15878.93 509.41 52626.62 88888.00 2024-02-27 02:53:14.913 058 15878.92 509.40 52626.64 88888.00 2024-02-27 02:53:15.913 058 15878.96 509.45 52626.65 88888.00 2024-02-27 02:53:16.413 058 15878.98 509.47 52626.62 88888.00 2024-02-27 02:53:16.913 058 15878.98 509.47 52626.57 88888.00 2024-02-27 02:53:17.913 058 15879.00 509.44 52626.52 88888.00 2024-02-27 02:53:18.413 058 15879.03 509.43 52626.53 88888.00 2024-02-27 02:53:18.913 058 15879.04 509.45 52626.53 88888.00 2024-02-27 02:53:19.413 058 15879.04 509.45 52626.54 88888.00 2024-02-27 02:53:19.913 058 15879.05 509.43 52626.52 88888.00 2024-02-27 02:53:20.413 058 15879.08 509.41 52626.51 88888.00 2024-02-27 02:53:20.913 058 15879.10 509.35 52626.46 88888.00 2024-02-27 02:53:21.413 058 15879.04 509.36 52626.49 88888.00 2024-02-27 02:53:21.913 058 15879.07 509.39 52626.60 88888.00 2024-02-27 02:53:22.413 058 15879.09 509.39 52626.56 88888.00 2024-02-27 02:53:22.913 058 15879.09 509.37 52626.51 88888.00 2024-02-27 02:53:23.413 058 15879.11 509.35 52626.48 88888.00 2024-02-27 02:53:23.913 058 15879.10 509.32 52626.45 88888.00 2024-02-27 02:53:24.413 058 15879.11 509.33 52626.42 88888.00 2024-02-27 02:53:24.913 058 15879.09 509.34 52626.42 88888.00 2024-02-27 02:53:25.413 058 15879.16 509.33 52626.44 88888.00 2024-02-27 02:53:25.913 058 15879.19 509.36 52626.38 88888.00 2024-02-27 02:53:26.413 058 15879.13 509.40 52626.37 88888.00 2024-02-27 02:53:26.913 058 15879.16 509.36 52626.33 88888.00 2024-02-27 02:53:27.413 058 15879.17 509.35 52626.34 88888.00 2024-02-27 02:53:27.913 058 15879.19 509.39 52626.34 88888.00 2024-02-27 02:53:28.413 058 15879.18 509.40 52626.38 88888.00 2024-02-27 02:53:28.913 058 15879.18 509.36 52626.43 88888.00 2024-02-27 02:53:29.413 058 15879.19 509.37 52626.44 88888.00 2024-02-27 02:53:29.913 058 15879.22 509.37 52626.45 88888.00 2024-02-27 02:53:30.413 058 15879.21 509.40 52626.42 88888.00 2024-02-27 02:53:30.913 058 15879.17 509.40 52626.40 88888.00 2024-02-27 02:53:31.413 058 15879.17 509.39 52626.37 88888.00 2024-02-27 02:53:31.913 058 15879.18 509.36 52626.33 88888.00 2024-02-27 02:53:32.413 058 15879.17 509.31 52626.33 88888.00 2024-02-27 02:53:32.913 058 15879.17 509.33 52626.32 88888.00 2024-02-27 02:53:33.413 058 15879.20 509.34 52626.33 88888.00 2024-02-27 02:53:33.913 058 15879.18 509.31 52626.34 88888.00 2024-02-27 02:53:34.413 058 15879.23 509.28 52626.31 88888.00 2024-02-27 02:53:34.913 058 15879.22 509.28 52626.31 88888.00 2024-02-27 02:53:35.913 058 15879.23 509.31 52626.37 88888.00 2024-02-27 02:53:36.413 058 15879.22 509.31 52626.39 88888.00 2024-02-27 02:53:36.913 058 15879.23 509.34 52626.42 88888.00 2024-02-27 02:53:37.913 058 15879.25 509.39 52626.34 88888.00 2024-02-27 02:53:38.413 058 15879.23 509.39 52626.34 88888.00 2024-02-27 02:53:38.913 058 15879.23 509.35 52626.31 88888.00 2024-02-27 02:53:39.413 058 15879.22 509.31 52626.29 88888.00 2024-02-27 02:53:39.913 058 15879.21 509.31 52626.30 88888.00 2024-02-27 02:53:40.413 058 15879.19 509.30 52626.37 88888.00 2024-02-27 02:53:40.913 058 15879.27 509.33 52626.32 88888.00 2024-02-27 02:53:41.413 058 15879.22 509.33 52626.25 88888.00 2024-02-27 02:53:41.913 058 15879.18 509.34 52626.26 88888.00 2024-02-27 02:53:42.413 058 15879.20 509.32 52626.28 88888.00 2024-02-27 02:53:42.913 058 15879.19 509.32 52626.28 88888.00 2024-02-27 02:53:43.413 058 15879.21 509.31 52626.29 88888.00 2024-02-27 02:53:43.913 058 15879.18 509.30 52626.30 88888.00 2024-02-27 02:53:44.413 058 15879.08 509.33 52626.32 88888.00 2024-02-27 02:53:44.913 058 15879.07 509.27 52626.29 88888.00 2024-02-27 02:53:45.913 058 15879.08 509.27 52626.28 88888.00 2024-02-27 02:53:46.413 058 15879.00 509.26 52626.27 88888.00 2024-02-27 02:53:46.913 058 15879.00 509.24 52626.22 88888.00 2024-02-27 02:53:47.413 058 15879.01 509.19 52626.24 88888.00 2024-02-27 02:53:47.913 058 15878.96 509.19 52626.26 88888.00 2024-02-27 02:53:48.413 058 15878.96 509.18 52626.26 88888.00 2024-02-27 02:53:48.913 058 15878.96 509.22 52626.26 88888.00 2024-02-27 02:53:49.413 058 15878.96 509.24 52626.27 88888.00 2024-02-27 02:53:49.913 058 15878.91 509.22 52626.24 88888.00 2024-02-27 02:53:50.413 058 15878.92 509.18 52626.24 88888.00 2024-02-27 02:53:50.913 058 15878.91 509.21 52626.26 88888.00 2024-02-27 02:53:51.413 058 15878.90 509.25 52626.29 88888.00 2024-02-27 02:53:51.913 058 15878.91 509.26 52626.29 88888.00 2024-02-27 02:53:52.413 058 15878.89 509.22 52626.26 88888.00 2024-02-27 02:53:52.913 058 15878.83 509.18 52626.20 88888.00 2024-02-27 02:53:53.413 058 15878.81 509.19 52626.16 88888.00 2024-02-27 02:53:53.913 058 15878.82 509.19 52626.24 88888.00 2024-02-27 02:53:54.413 058 15878.77 509.18 52626.22 88888.00 2024-02-27 02:53:54.913 058 15878.76 509.15 52626.17 88888.00 2024-02-27 02:53:55.913 058 15878.67 509.17 52626.26 88888.00 2024-02-27 02:53:56.413 058 15878.64 509.19 52626.23 88888.00 2024-02-27 02:53:56.913 058 15878.63 509.18 52626.25 88888.00 2024-02-27 02:53:57.413 058 15878.64 509.19 52626.29 88888.00 2024-02-27 02:53:57.913 058 15878.59 509.21 52626.31 88888.00 2024-02-27 02:53:58.413 058 15878.60 509.19 52626.33 88888.00 2024-02-27 02:53:58.913 058 15878.58 509.16 52626.33 88888.00 2024-02-27 02:53:59.413 058 15878.55 509.17 52626.31 88888.00 2024-02-27 02:53:59.913 058 15878.50 509.16 52626.29 88888.00 2024-02-27 02:54:00.413 058 15878.47 509.19 52626.21 88888.00 2024-02-27 02:54:00.913 058 15878.44 509.19 52626.22 88888.00 2024-02-27 02:54:01.413 058 15878.39 509.16 52626.26 88888.00 2024-02-27 02:54:01.913 058 15878.40 509.16 52626.20 88888.00 2024-02-27 02:54:02.413 058 15878.36 509.16 52626.18 88888.00 2024-02-27 02:54:02.913 058 15878.29 509.17 52626.19 88888.00 2024-02-27 02:54:03.413 058 15878.27 509.17 52626.20 88888.00 2024-02-27 02:54:03.913 058 15878.25 509.15 52626.23 88888.00 2024-02-27 02:54:04.413 058 15878.23 509.15 52626.23 88888.00 2024-02-27 02:54:04.913 058 15878.23 509.14 52626.26 88888.00 2024-02-27 02:54:05.413 058 15878.14 509.22 52626.28 88888.00 2024-02-27 02:54:05.913 058 15878.11 509.24 52626.26 88888.00 2024-02-27 02:54:06.413 058 15878.09 509.23 52626.26 88888.00 2024-02-27 02:54:06.913 058 15878.09 509.23 52626.27 88888.00 2024-02-27 02:54:07.413 058 15878.03 509.18 52626.20 88888.00 2024-02-27 02:54:07.913 058 15878.02 509.14 52626.16 88888.00 2024-02-27 02:54:08.413 058 15878.04 509.10 52626.15 88888.00 2024-02-27 02:54:08.913 058 15878.04 509.06 52626.20 88888.00 2024-02-27 02:54:09.413 058 15878.00 509.06 52626.19 88888.00 2024-02-27 02:54:09.913 058 15877.98 509.09 52626.17 88888.00 2024-02-27 02:54:10.413 058 15877.95 509.13 52626.17 88888.00 2024-02-27 02:54:10.913 058 15877.91 509.15 52626.15 88888.00 2024-02-27 02:54:11.413 058 15877.85 509.15 52626.18 88888.00 2024-02-27 02:54:11.913 058 15877.86 509.10 52626.20 88888.00 2024-02-27 02:54:12.413 058 15877.86 509.11 52626.18 88888.00 2024-02-27 02:54:12.913 058 15877.82 509.11 52626.19 88888.00 2024-02-27 02:54:13.413 058 15877.85 509.10 52626.15 88888.00 2024-02-27 02:54:13.913 058 15877.78 509.15 52626.13 88888.00 2024-02-27 02:54:14.413 058 15877.78 509.17 52626.09 88888.00 2024-02-27 02:54:14.913 058 15877.69 509.15 52626.07 88888.00 2024-02-27 02:54:15.413 058 15877.65 509.17 52626.08 88888.00 2024-02-27 02:54:15.913 058 15877.69 509.18 52626.04 88888.00 2024-02-27 02:54:16.413 058 15877.67 509.22 52626.03 88888.00 2024-02-27 02:54:16.913 058 15877.64 509.21 52626.00 88888.00 2024-02-27 02:54:17.413 058 15877.62 509.16 52625.98 88888.00 2024-02-27 02:54:17.913 058 15877.59 509.16 52626.01 88888.00 2024-02-27 02:54:18.413 058 15877.56 509.14 52626.00 88888.00 2024-02-27 02:54:19.413 058 15877.56 509.16 52626.00 88888.00 2024-02-27 02:54:19.913 058 15877.56 509.18 52625.97 88888.00 2024-02-27 02:54:20.413 058 15877.58 509.21 52626.02 88888.00 2024-02-27 02:54:20.913 058 15877.54 509.19 52626.03 88888.00 2024-02-27 02:54:21.413 058 15877.50 509.17 52626.02 88888.00 2024-02-27 02:54:21.913 058 15877.56 509.16 52625.93 88888.00 2024-02-27 02:54:22.413 058 15877.48 509.18 52625.83 88888.00 2024-02-27 02:54:22.913 058 15877.37 509.19 52625.87 88888.00 2024-02-27 02:54:23.413 058 15877.38 509.18 52625.91 88888.00 2024-02-27 02:54:23.913 058 15877.37 509.17 52625.87 88888.00 2024-02-27 02:54:24.413 058 15877.36 509.19 52625.85 88888.00 2024-02-27 02:54:24.913 058 15877.39 509.22 52625.87 88888.00 2024-02-27 02:54:25.413 058 15877.33 509.23 52625.85 88888.00 2024-02-27 02:54:25.913 058 15877.30 509.21 52625.83 88888.00 2024-02-27 02:54:26.413 058 15877.29 509.21 52625.90 88888.00 2024-02-27 02:54:26.913 058 15877.29 509.21 52625.93 88888.00 2024-02-27 02:54:27.413 058 15877.23 509.21 52625.89 88888.00 2024-02-27 02:54:27.913 058 15877.27 509.18 52625.88 88888.00 2024-02-27 02:54:28.413 058 15877.19 509.16 52625.85 88888.00 2024-02-27 02:54:29.413 058 15877.14 509.17 52625.73 88888.00 2024-02-27 02:54:29.913 058 15877.04 509.22 52625.76 88888.00 2024-02-27 02:54:30.413 058 15877.06 509.24 52625.81 88888.00 2024-02-27 02:54:30.913 058 15877.04 509.24 52625.80 88888.00 2024-02-27 02:54:31.413 058 15877.03 509.24 52625.72 88888.00 2024-02-27 02:54:31.913 058 15877.01 509.22 52625.71 88888.00 2024-02-27 02:54:32.413 058 15877.00 509.22 52625.75 88888.00 2024-02-27 02:54:32.913 058 15877.00 509.23 52625.76 88888.00 2024-02-27 02:54:33.413 058 15876.95 509.21 52625.76 88888.00 2024-02-27 02:54:33.913 058 15876.95 509.23 52625.73 88888.00 2024-02-27 02:54:34.413 058 15876.88 509.25 52625.68 88888.00 2024-02-27 02:54:34.913 058 15876.84 509.22 52625.68 88888.00 2024-02-27 02:54:35.413 058 15876.82 509.22 52625.68 88888.00 2024-02-27 02:54:35.913 058 15876.82 509.19 52625.67 88888.00 2024-02-27 02:54:36.413 058 15876.82 509.18 52625.66 88888.00 2024-02-27 02:54:36.913 058 15876.76 509.18 52625.64 88888.00 2024-02-27 02:54:37.413 058 15876.74 509.17 52625.59 88888.00 2024-02-27 02:54:37.913 058 15876.77 509.15 52625.59 88888.00 2024-02-27 02:54:38.413 058 15876.75 509.15 52625.59 88888.00 2024-02-27 02:54:38.913 058 15876.75 509.15 52625.61 88888.00 2024-02-27 02:54:39.413 058 15876.77 509.15 52625.61 88888.00 2024-02-27 02:54:39.913 058 15876.72 509.18 52625.63 88888.00 2024-02-27 02:54:40.413 058 15876.68 509.19 52625.63 88888.00 2024-02-27 02:54:40.913 058 15876.67 509.18 52625.66 88888.00 2024-02-27 02:54:41.413 058 15876.65 509.23 52625.62 88888.00 2024-02-27 02:54:41.913 058 15876.64 509.23 52625.60 88888.00 2024-02-27 02:54:42.413 058 15876.64 509.24 52625.58 88888.00 2024-02-27 02:54:42.913 058 15876.65 509.25 52625.60 88888.00 2024-02-27 02:54:43.413 058 15876.61 509.27 52625.58 88888.00 2024-02-27 02:54:43.913 058 15876.54 509.34 52625.57 88888.00 2024-02-27 02:54:44.413 058 15876.57 509.39 52625.52 88888.00 2024-02-27 02:54:44.913 058 15876.60 509.40 52625.52 88888.00 2024-02-27 02:54:45.413 058 15876.57 509.35 52625.53 88888.00 2024-02-27 02:54:45.913 058 15876.49 509.32 52625.51 88888.00 2024-02-27 02:54:46.413 058 15876.46 509.34 52625.55 88888.00 2024-02-27 02:54:46.913 058 15876.41 509.33 52625.52 88888.00 2024-02-27 02:54:47.413 058 15876.45 509.37 52625.49 88888.00 2024-02-27 02:54:47.913 058 15876.43 509.40 52625.55 88888.00 2024-02-27 02:54:48.413 058 15876.46 509.42 52625.59 88888.00 2024-02-27 02:54:48.913 058 15876.41 509.44 52625.53 88888.00 2024-02-27 02:54:49.413 058 15876.41 509.43 52625.50 88888.00 2024-02-27 02:54:49.913 058 15876.45 509.42 52625.56 88888.00 2024-02-27 02:54:50.413 058 15876.42 509.44 52625.51 88888.00 2024-02-27 02:54:50.913 058 15876.34 509.45 52625.45 88888.00 2024-02-27 02:54:51.413 058 15876.30 509.47 52625.44 88888.00 2024-02-27 02:54:51.913 058 15876.29 509.47 52625.40 88888.00 2024-02-27 02:54:52.413 058 15876.31 509.48 52625.38 88888.00 2024-02-27 02:54:52.913 058 15876.30 509.50 52625.41 88888.00 2024-02-27 02:54:53.413 058 15876.26 509.54 52625.41 88888.00 2024-02-27 02:54:53.913 058 15876.26 509.52 52625.40 88888.00 2024-02-27 02:54:54.413 058 15876.29 509.54 52625.40 88888.00 2024-02-27 02:54:54.913 058 15876.24 509.53 52625.41 88888.00 2024-02-27 02:54:55.413 058 15876.26 509.51 52625.43 88888.00 2024-02-27 02:54:55.913 058 15876.20 509.53 52625.35 88888.00 2024-02-27 02:54:56.413 058 15876.19 509.58 52625.30 88888.00 2024-02-27 02:54:56.913 058 15876.19 509.61 52625.31 88888.00 2024-02-27 02:54:57.413 058 15876.14 509.60 52625.22 88888.00 2024-02-27 02:54:57.913 058 15876.14 509.59 52625.21 88888.00 2024-02-27 02:54:58.413 058 15876.13 509.57 52625.19 88888.00 2024-02-27 02:54:58.913 058 15876.18 509.61 52625.17 88888.00 2024-02-27 02:54:59.413 058 15876.20 509.65 52625.18 88888.00 2024-02-27 02:54:59.913 058 15876.20 509.65 52625.19 88888.00 2024-02-27 02:55:00.413 058 15876.20 509.67 52625.17 88888.00 2024-02-27 02:55:00.913 058 15876.20 509.70 52625.16 88888.00 2024-02-27 02:55:01.413 058 15876.20 509.70 52625.19 88888.00 2024-02-27 02:55:01.913 058 15876.20 509.73 52625.19 88888.00 2024-02-27 02:55:02.413 058 15876.20 509.71 52625.19 88888.00 2024-02-27 02:55:02.913 058 15876.19 509.70 52625.19 88888.00 2024-02-27 02:55:03.413 058 15876.21 509.74 52625.19 88888.00 2024-02-27 02:55:03.913 058 15876.22 509.74 52625.17 88888.00 2024-02-27 02:55:04.413 058 15876.19 509.76 52625.12 88888.00 2024-02-27 02:55:04.913 058 15876.15 509.80 52625.11 88888.00 2024-02-27 02:55:05.413 058 15876.14 509.80 52625.05 88888.00 2024-02-27 02:55:05.913 058 15876.21 509.85 52625.06 88888.00 2024-02-27 02:55:06.413 058 15876.23 509.86 52625.08 88888.00 2024-02-27 02:55:06.913 058 15876.22 509.85 52625.06 88888.00 2024-02-27 02:55:07.413 058 15876.24 509.83 52625.06 88888.00 2024-02-27 02:55:07.913 058 15876.22 509.80 52625.08 88888.00 2024-02-27 02:55:08.413 058 15876.26 509.86 52625.08 88888.00 2024-02-27 02:55:08.913 058 15876.26 509.87 52625.01 88888.00 2024-02-27 02:55:09.413 058 15876.23 509.88 52625.04 88888.00 2024-02-27 02:55:09.913 058 15876.21 509.89 52625.10 88888.00 2024-02-27 02:55:10.413 058 15876.24 509.87 52625.05 88888.00 2024-02-27 02:55:10.913 058 15876.26 509.83 52625.01 88888.00 2024-02-27 02:55:11.413 058 15876.24 509.86 52624.97 88888.00 2024-02-27 02:55:11.913 058 15876.23 509.92 52624.95 88888.00 2024-02-27 02:55:12.413 058 15876.24 509.94 52624.96 88888.00 2024-02-27 02:55:12.913 058 15876.21 509.94 52624.91 88888.00 2024-02-27 02:55:13.413 058 15876.22 509.93 52624.90 88888.00 2024-02-27 02:55:13.913 058 15876.21 509.94 52624.91 88888.00 2024-02-27 02:55:14.413 058 15876.20 509.97 52624.89 88888.00 2024-02-27 02:55:14.913 058 15876.20 510.02 52624.88 88888.00 2024-02-27 02:55:15.413 058 15876.20 510.01 52624.90 88888.00 2024-02-27 02:55:15.913 058 15876.20 510.01 52624.94 88888.00 2024-02-27 02:55:16.413 058 15876.21 510.01 52624.94 88888.00 2024-02-27 02:55:16.913 058 15876.27 510.02 52624.91 88888.00 2024-02-27 02:55:17.413 058 15876.27 510.05 52624.92 88888.00 2024-02-27 02:55:17.913 058 15876.24 510.06 52624.95 88888.00 2024-02-27 02:55:18.413 058 15876.23 510.08 52624.98 88888.00 2024-02-27 02:55:18.913 058 15876.21 510.09 52624.96 88888.00 2024-02-27 02:55:19.413 058 15876.21 510.10 52624.89 88888.00 2024-02-27 02:55:19.913 058 15876.20 510.12 52624.85 88888.00 2024-02-27 02:55:20.413 058 15876.22 510.11 52624.86 88888.00 2024-02-27 02:55:20.913 058 15876.22 510.10 52624.83 88888.00 2024-02-27 02:55:21.413 058 15876.19 510.11 52624.85 88888.00 2024-02-27 02:55:21.913 058 15876.21 510.13 52624.83 88888.00 2024-02-27 02:55:22.413 058 15876.24 510.17 52624.76 88888.00 2024-02-27 02:55:22.913 058 15876.20 510.15 52624.74 88888.00 2024-02-27 02:55:23.413 058 15876.20 510.17 52624.75 88888.00 2024-02-27 02:55:23.913 058 15876.20 510.20 52624.77 88888.00 2024-02-27 02:55:24.413 058 15876.21 510.27 52624.77 88888.00 2024-02-27 02:55:24.913 058 15876.23 510.27 52624.71 88888.00 2024-02-27 02:55:25.413 058 15876.21 510.23 52624.65 88888.00 2024-02-27 02:55:25.913 058 15876.17 510.23 52624.60 88888.00 2024-02-27 02:55:26.413 058 15876.19 510.20 52624.66 88888.00 2024-02-27 02:55:26.913 058 15876.17 510.19 52624.59 88888.00 2024-02-27 02:55:27.413 058 15876.14 510.21 52624.61 88888.00 2024-02-27 02:55:27.913 058 15876.12 510.25 52624.61 88888.00 2024-02-27 02:55:28.413 058 15876.10 510.26 52624.57 88888.00 2024-02-27 02:55:28.913 058 15876.13 510.28 52624.57 88888.00 2024-02-27 02:55:29.413 058 15876.14 510.28 52624.58 88888.00 2024-02-27 02:55:29.913 058 15876.15 510.29 52624.48 88888.00 2024-02-27 02:55:30.413 058 15876.09 510.29 52624.46 88888.00 2024-02-27 02:55:30.913 058 15876.08 510.28 52624.49 88888.00 2024-02-27 02:55:31.413 058 15876.11 510.28 52624.51 88888.00 2024-02-27 02:55:31.913 058 15876.10 510.25 52624.49 88888.00 2024-02-27 02:55:32.413 058 15876.11 510.22 52624.51 88888.00 2024-02-27 02:55:32.913 058 15876.03 510.23 52624.48 88888.00 2024-02-27 02:55:33.413 058 15876.00 510.27 52624.42 88888.00 2024-02-27 02:55:33.913 058 15876.03 510.28 52624.39 88888.00 2024-02-27 02:55:34.413 058 15876.01 510.28 52624.30 88888.00 2024-02-27 02:55:34.913 058 15876.00 510.29 52624.30 88888.00 2024-02-27 02:55:35.413 058 15876.03 510.28 52624.32 88888.00 2024-02-27 02:55:35.913 058 15875.95 510.25 52624.28 88888.00 2024-02-27 02:55:36.413 058 15875.97 510.26 52624.25 88888.00 2024-02-27 02:55:36.913 058 15875.91 510.26 52624.23 88888.00 2024-02-27 02:55:37.413 058 15875.90 510.28 52624.29 88888.00 2024-02-27 02:55:37.913 058 15875.85 510.22 52624.27 88888.00 2024-02-27 02:55:38.413 058 15875.86 510.21 52624.27 88888.00 2024-02-27 02:55:38.913 058 15875.87 510.25 52624.25 88888.00 2024-02-27 02:55:39.413 058 15875.83 510.21 52624.17 88888.00 2024-02-27 02:55:39.913 058 15875.82 510.21 52624.16 88888.00 2024-02-27 02:55:41.413 058 15875.76 510.19 52624.06 88888.00 2024-02-27 02:55:41.913 058 15875.73 510.23 52623.99 88888.00 2024-02-27 02:55:42.413 058 15875.73 510.23 52623.95 88888.00 2024-02-27 02:55:42.913 058 15875.76 510.27 52623.99 88888.00 2024-02-27 02:55:43.413 058 15875.76 510.27 52624.01 88888.00 2024-02-27 02:55:43.913 058 15875.75 510.20 52623.92 88888.00 2024-02-27 02:55:44.413 058 15875.70 510.21 52624.09 88888.00 2024-02-27 02:55:44.913 058 15875.63 510.21 52624.04 88888.00 2024-02-27 02:55:45.413 058 15875.64 510.20 52624.01 88888.00 2024-02-27 02:55:45.913 058 15875.60 510.18 52623.99 88888.00 2024-02-27 02:55:46.413 058 15875.59 510.17 52623.97 88888.00 2024-02-27 02:55:46.913 058 15875.60 510.15 52623.92 88888.00 2024-02-27 02:55:47.413 058 15875.56 510.17 52623.91 88888.00 2024-02-27 02:55:47.913 058 15875.52 510.17 52623.87 88888.00 2024-02-27 02:55:48.413 058 15875.54 510.13 52623.83 88888.00 2024-02-27 02:55:48.913 058 15875.51 510.11 52623.79 88888.00 2024-02-27 02:55:49.413 058 15875.51 510.06 52623.79 88888.00 2024-02-27 02:55:49.913 058 15875.49 510.08 52623.76 88888.00 2024-02-27 02:55:50.913 058 15875.49 510.09 52623.71 88888.00 2024-02-27 02:55:51.413 058 15875.48 510.06 52623.67 88888.00 2024-02-27 02:55:51.913 058 15875.43 510.08 52623.67 88888.00 2024-02-27 02:55:52.413 058 15875.39 510.10 52623.67 88888.00 2024-02-27 02:55:52.913 058 15875.34 510.10 52623.65 88888.00 2024-02-27 02:55:53.413 058 15875.33 510.10 52623.67 88888.00 2024-02-27 02:55:53.913 058 15875.30 510.10 52623.65 88888.00 2024-02-27 02:55:54.413 058 15875.28 510.09 52623.64 88888.00 2024-02-27 02:55:54.913 058 15875.25 510.09 52623.62 88888.00 2024-02-27 02:55:55.413 058 15875.25 510.09 52623.60 88888.00 2024-02-27 02:55:55.913 058 15875.23 510.08 52623.51 88888.00 2024-02-27 02:55:56.413 058 15875.22 510.02 52623.45 88888.00 2024-02-27 02:55:56.913 058 15875.21 509.97 52623.46 88888.00 2024-02-27 02:55:57.413 058 15875.15 509.96 52623.42 88888.00 2024-02-27 02:55:57.913 058 15875.07 509.91 52623.39 88888.00 2024-02-27 02:55:58.413 058 15875.04 509.88 52623.44 88888.00 2024-02-27 02:55:58.913 058 15875.01 509.88 52623.41 88888.00 2024-02-27 02:55:59.413 058 15874.98 509.88 52623.38 88888.00 2024-02-27 02:55:59.913 058 15874.98 509.85 52623.36 88888.00 2024-02-27 02:56:00.913 058 15874.92 509.88 52623.27 88888.00 2024-02-27 02:56:01.413 058 15874.84 509.87 52623.33 88888.00 2024-02-27 02:56:01.913 058 15874.84 509.86 52623.28 88888.00 2024-02-27 02:56:02.413 058 15874.79 509.84 52623.26 88888.00 2024-02-27 02:56:02.913 058 15874.75 509.80 52623.21 88888.00 2024-02-27 02:56:03.413 058 15874.78 509.77 52623.17 88888.00 2024-02-27 02:56:03.913 058 15874.76 509.76 52623.08 88888.00 2024-02-27 02:56:04.413 058 15874.74 509.71 52623.06 88888.00 2024-02-27 02:56:04.913 058 15874.70 509.71 52623.06 88888.00 2024-02-27 02:56:05.413 058 15874.64 509.68 52623.04 88888.00 2024-02-27 02:56:05.913 058 15874.59 509.63 52623.01 88888.00 2024-02-27 02:56:06.413 058 15874.57 509.67 52623.00 88888.00 2024-02-27 02:56:06.913 058 15874.57 509.67 52623.07 88888.00 2024-02-27 02:56:07.413 058 15874.49 509.67 52623.09 88888.00 2024-02-27 02:56:07.913 058 15874.46 509.66 52623.06 88888.00 2024-02-27 02:56:08.413 058 15874.40 509.63 52623.05 88888.00 2024-02-27 02:56:08.913 058 15874.39 509.60 52623.02 88888.00 2024-02-27 02:56:09.413 058 15874.40 509.57 52623.00 88888.00 2024-02-27 02:56:09.913 058 15874.40 509.51 52622.91 88888.00 2024-02-27 02:56:10.413 058 15874.29 509.49 52622.87 88888.00 2024-02-27 02:56:10.913 058 15874.22 509.50 52622.79 88888.00 2024-02-27 02:56:11.413 058 15874.29 509.47 52622.79 88888.00 2024-02-27 02:56:11.913 058 15874.26 509.43 52622.79 88888.00 2024-02-27 02:56:12.413 058 15874.22 509.41 52622.76 88888.00 2024-02-27 02:56:12.913 058 15874.17 509.40 52622.76 88888.00 2024-02-27 02:56:13.413 058 15874.12 509.36 52622.76 88888.00 2024-02-27 02:56:13.913 058 15874.10 509.28 52622.76 88888.00 2024-02-27 02:56:14.413 058 15874.11 509.28 52622.78 88888.00 2024-02-27 02:56:14.913 058 15874.06 509.32 52622.71 88888.00 2024-02-27 02:56:15.413 058 15874.03 509.32 52622.70 88888.00 2024-02-27 02:56:15.913 058 15874.06 509.28 52622.67 88888.00 2024-02-27 02:56:16.413 058 15874.02 509.26 52622.67 88888.00 2024-02-27 02:56:16.913 058 15873.96 509.26 52622.60 88888.00 2024-02-27 02:56:17.413 058 15873.98 509.22 52622.57 88888.00 2024-02-27 02:56:17.913 058 15873.93 509.23 52622.54 88888.00 2024-02-27 02:56:18.413 058 15873.87 509.21 52622.47 88888.00 2024-02-27 02:56:18.913 058 15873.89 509.17 52622.48 88888.00 2024-02-27 02:56:19.413 058 15873.86 509.16 52622.49 88888.00 2024-02-27 02:56:19.913 058 15873.87 509.18 52622.47 88888.00 2024-02-27 02:56:20.413 058 15873.82 509.16 52622.43 88888.00 2024-02-27 02:56:20.913 058 15873.84 509.07 52622.43 88888.00 2024-02-27 02:56:21.413 058 15873.86 509.07 52622.49 88888.00 2024-02-27 02:56:21.913 058 15873.82 509.11 52622.48 88888.00 2024-02-27 02:56:22.413 058 15873.80 509.07 52622.41 88888.00 2024-02-27 02:56:22.913 058 15873.77 509.01 52622.39 88888.00 2024-02-27 02:56:23.413 058 15873.76 508.96 52622.36 88888.00 2024-02-27 02:56:23.913 058 15873.73 508.92 52622.30 88888.00 2024-02-27 02:56:24.413 058 15873.68 508.91 52622.25 88888.00 2024-02-27 02:56:24.913 058 15873.61 508.90 52622.23 88888.00 2024-02-27 02:56:25.413 058 15873.60 508.92 52622.19 88888.00 2024-02-27 02:56:25.913 058 15873.58 508.90 52622.16 88888.00 2024-02-27 02:56:26.413 058 15873.51 508.85 52622.15 88888.00 2024-02-27 02:56:26.913 058 15873.51 508.83 52622.19 88888.00 2024-02-27 02:56:27.413 058 15873.47 508.79 52622.14 88888.00 2024-02-27 02:56:27.913 058 15873.43 508.79 52622.04 88888.00 2024-02-27 02:56:28.413 058 15873.43 508.74 52621.98 88888.00 2024-02-27 02:56:28.913 058 15873.47 508.74 52622.02 88888.00 2024-02-27 02:56:29.413 058 15873.43 508.70 52622.07 88888.00 2024-02-27 02:56:29.913 058 15873.37 508.65 52622.08 88888.00 2024-02-27 02:56:30.413 058 15873.37 508.64 52622.05 88888.00 2024-02-27 02:56:30.913 058 15873.35 508.63 52622.03 88888.00 2024-02-27 02:56:31.413 058 15873.31 508.58 52622.00 88888.00 2024-02-27 02:56:31.913 058 15873.30 508.55 52621.92 88888.00 2024-02-27 02:56:32.413 058 15873.29 508.53 52621.88 88888.00 2024-02-27 02:56:32.913 058 15873.24 508.49 52621.85 88888.00 2024-02-27 02:56:33.413 058 15873.16 508.47 52621.81 88888.00 2024-02-27 02:56:33.913 058 15873.21 508.47 52621.82 88888.00 2024-02-27 02:56:34.413 058 15873.16 508.46 52621.82 88888.00 2024-02-27 02:56:34.913 058 15873.10 508.46 52621.80 88888.00 2024-02-27 02:56:35.413 058 15873.06 508.44 52621.80 88888.00 2024-02-27 02:56:35.913 058 15873.10 508.44 52621.83 88888.00 2024-02-27 02:56:36.413 058 15873.02 508.40 52621.80 88888.00 2024-02-27 02:56:36.913 058 15872.97 508.37 52621.80 88888.00 2024-02-27 02:56:37.413 058 15872.95 508.39 52621.78 88888.00 2024-02-27 02:56:37.913 058 15872.89 508.35 52621.75 88888.00 2024-02-27 02:56:38.413 058 15872.80 508.32 52621.76 88888.00 2024-02-27 02:56:38.913 058 15872.78 508.29 52621.72 88888.00 2024-02-27 02:56:39.413 058 15872.80 508.24 52621.69 88888.00 2024-02-27 02:56:39.913 058 15872.77 508.20 52621.69 88888.00 2024-02-27 02:56:40.413 058 15872.72 508.22 52621.66 88888.00 2024-02-27 02:56:40.913 058 15872.69 508.21 52621.70 88888.00 2024-02-27 02:56:41.413 058 15872.70 508.15 52621.65 88888.00 2024-02-27 02:56:41.913 058 15872.76 508.19 52621.63 88888.00 2024-02-27 02:56:42.413 058 15872.75 508.19 52621.58 88888.00 2024-02-27 02:56:42.913 058 15872.67 508.15 52621.62 88888.00 2024-02-27 02:56:43.413 058 15872.67 508.14 52621.65 88888.00 2024-02-27 02:56:43.913 058 15872.63 508.13 52621.64 88888.00 2024-02-27 02:56:44.413 058 15872.61 508.12 52621.55 88888.00 2024-02-27 02:56:44.913 058 15872.60 508.09 52621.53 88888.00 2024-02-27 02:56:45.413 058 15872.53 508.05 52621.55 88888.00 2024-02-27 02:56:45.913 058 15872.56 508.04 52621.46 88888.00 2024-02-27 02:56:46.413 058 15872.58 508.02 52621.42 88888.00 2024-02-27 02:56:46.913 058 15872.57 508.00 52621.44 88888.00 2024-02-27 02:56:47.413 058 15872.47 507.92 52621.40 88888.00 2024-02-27 02:56:47.913 058 15872.43 507.90 52621.40 88888.00 2024-02-27 02:56:48.413 058 15872.39 507.87 52621.39 88888.00 2024-02-27 02:56:48.913 058 15872.32 507.88 52621.38 88888.00 2024-02-27 02:56:49.413 058 15872.32 507.87 52621.33 88888.00 2024-02-27 02:56:49.913 058 15872.31 507.80 52621.35 88888.00 2024-02-27 02:56:50.413 058 15872.30 507.79 52621.38 88888.00 2024-02-27 02:56:50.913 058 15872.30 507.77 52621.41 88888.00 2024-02-27 02:56:51.413 058 15872.22 507.76 52621.39 88888.00 2024-02-27 02:56:51.913 058 15872.18 507.77 52621.39 88888.00 2024-02-27 02:56:52.413 058 15872.17 507.76 52621.44 88888.00 2024-02-27 02:56:52.913 058 15872.18 507.70 52621.34 88888.00 2024-02-27 02:56:53.413 058 15872.11 507.68 52621.33 88888.00 2024-02-27 02:56:53.913 058 15872.05 507.66 52621.34 88888.00 2024-02-27 02:56:54.413 058 15872.02 507.64 52621.29 88888.00 2024-02-27 02:56:54.913 058 15872.03 507.62 52621.25 88888.00 2024-02-27 02:56:55.413 058 15872.02 507.64 52621.20 88888.00 2024-02-27 02:56:55.913 058 15872.02 507.63 52621.20 88888.00 2024-02-27 02:56:56.413 058 15872.00 507.60 52621.20 88888.00 2024-02-27 02:56:56.913 058 15871.96 507.62 52621.20 88888.00 2024-02-27 02:56:57.413 058 15871.95 507.59 52621.26 88888.00 2024-02-27 02:56:57.913 058 15871.91 507.55 52621.25 88888.00 2024-02-27 02:56:58.413 058 15871.93 507.50 52621.18 88888.00 2024-02-27 02:56:58.913 058 15871.88 507.47 52621.15 88888.00 2024-02-27 02:56:59.413 058 15871.85 507.44 52621.13 88888.00 2024-02-27 02:56:59.913 058 15871.78 507.50 52621.07 88888.00 2024-02-27 02:57:00.413 058 15871.69 507.50 52621.06 88888.00 2024-02-27 02:57:00.913 058 15871.67 507.46 52621.03 88888.00 2024-02-27 02:57:01.413 058 15871.69 507.44 52621.05 88888.00 2024-02-27 02:57:02.413 058 15871.66 507.43 52621.01 88888.00 2024-02-27 02:57:02.913 058 15871.66 507.38 52621.01 88888.00 2024-02-27 02:57:03.413 058 15871.60 507.34 52621.01 88888.00 2024-02-27 02:57:03.913 058 15871.58 507.33 52620.97 88888.00 2024-02-27 02:57:04.413 058 15871.60 507.27 52620.97 88888.00 2024-02-27 02:57:04.913 058 15871.53 507.25 52621.00 88888.00 2024-02-27 02:57:05.404 058 15871.49 507.27 52621.03 88888.00 2024-02-27 02:57:05.904 058 15871.48 507.25 52621.01 88888.00 2024-02-27 02:57:06.404 058 15871.47 507.24 52620.98 88888.00 2024-02-27 02:57:06.904 058 15871.48 507.25 52620.97 88888.00 2024-02-27 02:57:07.404 058 15871.43 507.25 52620.91 88888.00 2024-02-27 02:57:07.904 058 15871.38 507.19 52620.87 88888.00 2024-02-27 02:57:08.404 058 15871.30 507.18 52620.82 88888.00 2024-02-27 02:57:08.904 058 15871.27 507.18 52620.86 88888.00 2024-02-27 02:57:09.404 058 15871.24 507.17 52620.87 88888.00 2024-02-27 02:57:09.904 058 15871.25 507.14 52620.86 88888.00 2024-02-27 02:57:10.404 058 15871.23 507.11 52620.87 88888.00 2024-02-27 02:57:10.904 058 15871.17 507.08 52620.87 88888.00 2024-02-27 02:57:11.404 058 15871.15 507.05 52620.81 88888.00 2024-02-27 02:57:11.904 058 15871.13 507.03 52620.84 88888.00 2024-02-27 02:57:12.404 058 15871.09 507.02 52620.82 88888.00 2024-02-27 02:57:12.904 058 15871.03 507.01 52620.81 88888.00 2024-02-27 02:57:13.404 058 15870.99 507.01 52620.79 88888.00 2024-02-27 02:57:13.904 058 15870.95 507.00 52620.75 88888.00 2024-02-27 02:57:14.404 058 15870.89 507.00 52620.75 88888.00 2024-02-27 02:57:14.904 058 15870.79 506.98 52620.71 88888.00 2024-02-27 02:57:15.404 058 15870.79 506.94 52620.67 88888.00 2024-02-27 02:57:15.904 058 15870.75 506.89 52620.64 88888.00 2024-02-27 02:57:16.404 058 15870.68 506.86 52620.66 88888.00 2024-02-27 02:57:16.904 058 15870.66 506.83 52620.67 88888.00 2024-02-27 02:57:17.404 058 15870.62 506.81 52620.72 88888.00 2024-02-27 02:57:17.904 058 15870.55 506.76 52620.71 88888.00 2024-02-27 02:57:18.404 058 15870.51 506.75 52620.71 88888.00 2024-02-27 02:57:18.904 058 15870.48 506.75 52620.69 88888.00 2024-02-27 02:57:19.404 058 15870.45 506.67 52620.72 88888.00 2024-02-27 02:57:19.904 058 15870.46 506.66 52620.69 88888.00 2024-02-27 02:57:20.404 058 15870.45 506.66 52620.68 88888.00 2024-02-27 02:57:20.904 058 15870.39 506.66 52620.68 88888.00 2024-02-27 02:57:21.404 058 15870.30 506.68 52620.69 88888.00 2024-02-27 02:57:22.404 058 15870.30 506.60 52620.58 88888.00 2024-02-27 02:57:22.904 058 15870.23 506.59 52620.62 88888.00 2024-02-27 02:57:23.404 058 15870.22 506.57 52620.62 88888.00 2024-02-27 02:57:23.904 058 15870.21 506.55 52620.60 88888.00 2024-02-27 02:57:24.404 058 15870.17 506.56 52620.62 88888.00 2024-02-27 02:57:24.904 058 15870.13 506.57 52620.61 88888.00 2024-02-27 02:57:25.404 058 15870.15 506.58 52620.56 88888.00 2024-02-27 02:57:25.904 058 15870.12 506.51 52620.55 88888.00 2024-02-27 02:57:26.404 058 15870.06 506.43 52620.58 88888.00 2024-02-27 02:57:26.904 058 15869.97 506.39 52620.62 88888.00 2024-02-27 02:57:27.404 058 15869.96 506.40 52620.56 88888.00 2024-02-27 02:57:27.904 058 15869.91 506.32 52620.57 88888.00 2024-02-27 02:57:28.404 058 15869.87 506.30 52620.60 88888.00 2024-02-27 02:57:28.904 058 15869.86 506.32 52620.53 88888.00 2024-02-27 02:57:29.404 058 15869.82 506.32 52620.46 88888.00 2024-02-27 02:57:29.904 058 15869.78 506.32 52620.45 88888.00 2024-02-27 02:57:30.404 058 15869.73 506.30 52620.48 88888.00 2024-02-27 02:57:30.904 058 15869.72 506.30 52620.48 88888.00 2024-02-27 02:57:31.404 058 15869.69 506.25 52620.45 88888.00 2024-02-27 02:57:32.404 058 15869.63 506.26 52620.51 88888.00 2024-02-27 02:57:32.904 058 15869.58 506.25 52620.53 88888.00 2024-02-27 02:57:33.404 058 15869.51 506.23 52620.57 88888.00 2024-02-27 02:57:33.904 058 15869.52 506.21 52620.60 88888.00 2024-02-27 02:57:34.404 058 15869.51 506.21 52620.59 88888.00 2024-02-27 02:57:34.904 058 15869.50 506.21 52620.61 88888.00 2024-02-27 02:57:35.404 058 15869.49 506.19 52620.64 88888.00 2024-02-27 02:57:35.904 058 15869.50 506.19 52620.63 88888.00 2024-02-27 02:57:36.404 058 15869.46 506.16 52620.58 88888.00 2024-02-27 02:57:36.904 058 15869.45 506.12 52620.56 88888.00 2024-02-27 02:57:37.404 058 15869.45 506.14 52620.57 88888.00 2024-02-27 02:57:37.904 058 15869.40 506.14 52620.53 88888.00 2024-02-27 02:57:38.404 058 15869.35 506.12 52620.54 88888.00 2024-02-27 02:57:38.904 058 15869.35 506.10 52620.61 88888.00 2024-02-27 02:57:39.404 058 15869.30 506.10 52620.61 88888.00 2024-02-27 02:57:39.904 058 15869.26 506.10 52620.57 88888.00 2024-02-27 02:57:40.404 058 15869.24 506.10 52620.53 88888.00 2024-02-27 02:57:40.904 058 15869.25 506.08 52620.56 88888.00 2024-02-27 02:57:41.404 058 15869.27 506.07 52620.59 88888.00 2024-02-27 02:57:42.404 058 15869.17 505.99 52620.57 88888.00 2024-02-27 02:57:42.904 058 15869.19 505.99 52620.57 88888.00 2024-02-27 02:57:43.404 058 15869.18 506.02 52620.55 88888.00 2024-02-27 02:57:43.904 058 15869.19 505.95 52620.54 88888.00 2024-02-27 02:57:44.404 058 15869.18 505.90 52620.52 88888.00 2024-02-27 02:57:44.904 058 15869.08 505.93 52620.48 88888.00 2024-02-27 02:57:45.404 058 15869.08 505.88 52620.46 88888.00 2024-02-27 02:57:45.904 058 15869.05 505.88 52620.49 88888.00 2024-02-27 02:57:46.404 058 15868.98 505.88 52620.53 88888.00 2024-02-27 02:57:46.904 058 15868.89 505.85 52620.53 88888.00 2024-02-27 02:57:47.404 058 15868.87 505.84 52620.47 88888.00 2024-02-27 02:57:47.904 058 15868.85 505.85 52620.44 88888.00 2024-02-27 02:57:48.404 058 15868.81 505.82 52620.44 88888.00 2024-02-27 02:57:48.904 058 15868.78 505.81 52620.47 88888.00 2024-02-27 02:57:49.404 058 15868.77 505.80 52620.53 88888.00 2024-02-27 02:57:49.904 058 15868.76 505.78 52620.57 88888.00 2024-02-27 02:57:50.404 058 15868.74 505.76 52620.56 88888.00 2024-02-27 02:57:50.904 058 15868.65 505.73 52620.53 88888.00 2024-02-27 02:57:51.404 058 15868.68 505.76 52620.54 88888.00 2024-02-27 02:57:52.404 058 15868.59 505.77 52620.54 88888.00 2024-02-27 02:57:52.904 058 15868.62 505.73 52620.52 88888.00 2024-02-27 02:57:53.404 058 15868.64 505.68 52620.48 88888.00 2024-02-27 02:57:53.904 058 15868.59 505.70 52620.49 88888.00 2024-02-27 02:57:54.404 058 15868.53 505.70 52620.48 88888.00 2024-02-27 02:57:54.904 058 15868.54 505.67 52620.55 88888.00 2024-02-27 02:57:55.404 058 15868.51 505.62 52620.56 88888.00 2024-02-27 02:57:55.904 058 15868.46 505.60 52620.53 88888.00 2024-02-27 02:57:56.404 058 15868.42 505.61 52620.54 88888.00 2024-02-27 02:57:56.904 058 15868.40 505.62 52620.53 88888.00 2024-02-27 02:57:57.404 058 15868.36 505.61 52620.54 88888.00 2024-02-27 02:57:57.904 058 15868.41 505.59 52620.52 88888.00 2024-02-27 02:57:58.404 058 15868.41 505.56 52620.55 88888.00 2024-02-27 02:57:58.904 058 15868.37 505.53 52620.57 88888.00 2024-02-27 02:57:59.404 058 15868.32 505.51 52620.59 88888.00 2024-02-27 02:57:59.904 058 15868.29 505.44 52620.58 88888.00 2024-02-27 02:58:00.404 058 15868.31 505.43 52620.60 88888.00 2024-02-27 02:58:00.904 058 15868.28 505.46 52620.60 88888.00 2024-02-27 02:58:01.404 058 15868.27 505.47 52620.59 88888.00 2024-02-27 02:58:01.904 058 15868.26 505.45 52620.56 88888.00 2024-02-27 02:58:02.404 058 15868.24 505.46 52620.58 88888.00 2024-02-27 02:58:02.904 058 15868.18 505.44 52620.58 88888.00 2024-02-27 02:58:03.404 058 15868.17 505.43 52620.52 88888.00 2024-02-27 02:58:03.904 058 15868.15 505.41 52620.52 88888.00 2024-02-27 02:58:04.404 058 15868.14 505.38 52620.52 88888.00 2024-02-27 02:58:04.904 058 15868.13 505.38 52620.52 88888.00 2024-02-27 02:58:05.404 058 15868.13 505.38 52620.49 88888.00 2024-02-27 02:58:05.904 058 15868.15 505.37 52620.46 88888.00 2024-02-27 02:58:06.404 058 15868.14 505.37 52620.45 88888.00 2024-02-27 02:58:06.904 058 15868.13 505.38 52620.51 88888.00 2024-02-27 02:58:07.404 058 15868.11 505.44 52620.47 88888.00 2024-02-27 02:58:07.904 058 15868.06 505.43 52620.48 88888.00 2024-02-27 02:58:08.404 058 15868.09 505.38 52620.51 88888.00 2024-02-27 02:58:08.904 058 15868.09 505.37 52620.54 88888.00 2024-02-27 02:58:09.404 058 15868.10 505.34 52620.56 88888.00 2024-02-27 02:58:09.904 058 15868.11 505.36 52620.61 88888.00 2024-02-27 02:58:10.404 058 15868.10 505.37 52620.59 88888.00 2024-02-27 02:58:10.904 058 15868.09 505.37 52620.58 88888.00 2024-02-27 02:58:11.404 058 15868.13 505.38 52620.56 88888.00 2024-02-27 02:58:11.904 058 15868.15 505.38 52620.56 88888.00 2024-02-27 02:58:12.404 058 15868.17 505.36 52620.53 88888.00 2024-02-27 02:58:12.904 058 15868.13 505.37 52620.51 88888.00 2024-02-27 02:58:13.404 058 15868.17 505.38 52620.49 88888.00 2024-02-27 02:58:13.904 058 15868.20 505.39 52620.46 88888.00 2024-02-27 02:58:14.404 058 15868.23 505.42 52620.51 88888.00 2024-02-27 02:58:14.904 058 15868.24 505.42 52620.58 88888.00 2024-02-27 02:58:15.404 058 15868.28 505.43 52620.58 88888.00 2024-02-27 02:58:15.904 058 15868.31 505.43 52620.64 88888.00 2024-02-27 02:58:16.404 058 15868.31 505.45 52620.67 88888.00 2024-02-27 02:58:16.904 058 15868.32 505.45 52620.69 88888.00 2024-02-27 02:58:17.404 058 15868.34 505.43 52620.67 88888.00 2024-02-27 02:58:17.904 058 15868.41 505.42 52620.69 88888.00 2024-02-27 02:58:18.404 058 15868.42 505.44 52620.72 88888.00 2024-02-27 02:58:18.904 058 15868.44 505.48 52620.64 88888.00 2024-02-27 02:58:19.404 058 15868.51 505.47 52620.61 88888.00 2024-02-27 02:58:19.904 058 15868.49 505.47 52620.59 88888.00 2024-02-27 02:58:20.404 058 15868.47 505.48 52620.60 88888.00 2024-02-27 02:58:20.904 058 15868.50 505.44 52620.60 88888.00 2024-02-27 02:58:21.404 058 15868.53 505.43 52620.65 88888.00 2024-02-27 02:58:21.904 058 15868.54 505.43 52620.65 88888.00 2024-02-27 02:58:22.404 058 15868.56 505.44 52620.66 88888.00 2024-02-27 02:58:22.904 058 15868.58 505.47 52620.73 88888.00 2024-02-27 02:58:23.404 058 15868.60 505.51 52620.69 88888.00 2024-02-27 02:58:23.904 058 15868.62 505.52 52620.77 88888.00 2024-02-27 02:58:24.404 058 15868.65 505.51 52620.79 88888.00 2024-02-27 02:58:24.904 058 15868.65 505.52 52620.80 88888.00 2024-02-27 02:58:25.404 058 15868.68 505.53 52620.79 88888.00 2024-02-27 02:58:25.904 058 15868.73 505.53 52620.77 88888.00 2024-02-27 02:58:26.404 058 15868.78 505.54 52620.78 88888.00 2024-02-27 02:58:26.904 058 15868.82 505.53 52620.76 88888.00 2024-02-27 02:58:27.404 058 15868.87 505.58 52620.75 88888.00 2024-02-27 02:58:27.904 058 15868.92 505.61 52620.81 88888.00 2024-02-27 02:58:28.404 058 15868.98 505.56 52620.77 88888.00 2024-02-27 02:58:28.904 058 15869.00 505.54 52620.76 88888.00 2024-02-27 02:58:29.404 058 15869.01 505.54 52620.81 88888.00 2024-02-27 02:58:29.904 058 15869.08 505.54 52620.83 88888.00 2024-02-27 02:58:30.404 058 15869.12 505.56 52620.82 88888.00 2024-02-27 02:58:30.904 058 15869.17 505.59 52620.88 88888.00 2024-02-27 02:58:31.904 058 15869.28 505.60 52620.94 88888.00 2024-02-27 02:58:32.404 058 15869.31 505.61 52620.92 88888.00 2024-02-27 02:58:32.904 058 15869.33 505.59 52620.92 88888.00 2024-02-27 02:58:33.904 058 15869.41 505.59 52620.91 88888.00 2024-02-27 02:58:34.404 058 15869.46 505.64 52620.91 88888.00 2024-02-27 02:58:34.904 058 15869.50 505.64 52620.98 88888.00 2024-02-27 02:58:35.404 058 15869.52 505.61 52620.97 88888.00 2024-02-27 02:58:35.904 058 15869.51 505.61 52620.96 88888.00 2024-02-27 02:58:36.404 058 15869.49 505.62 52620.99 88888.00 2024-02-27 02:58:36.904 058 15869.53 505.63 52621.00 88888.00 2024-02-27 02:58:37.404 058 15869.58 505.65 52621.06 88888.00 2024-02-27 02:58:37.904 058 15869.58 505.70 52621.07 88888.00 2024-02-27 02:58:38.404 058 15869.64 505.73 52621.08 88888.00 2024-02-27 02:58:38.904 058 15869.73 505.72 52621.09 88888.00 2024-02-27 02:58:39.404 058 15869.70 505.70 52621.15 88888.00 2024-02-27 02:58:39.904 058 15869.71 505.78 52621.19 88888.00 2024-02-27 02:58:40.404 058 15869.74 505.85 52621.15 88888.00 2024-02-27 02:58:40.904 058 15869.76 505.82 52621.17 88888.00 2024-02-27 02:58:41.404 058 15869.73 505.79 52621.15 88888.00 2024-02-27 02:58:41.904 058 15869.78 505.79 52621.14 88888.00 2024-02-27 02:58:42.404 058 15869.76 505.78 52621.17 88888.00 2024-02-27 02:58:42.904 058 15869.79 505.77 52621.17 88888.00 2024-02-27 02:58:43.904 058 15869.82 505.78 52621.26 88888.00 2024-02-27 02:58:44.404 058 15869.85 505.82 52621.21 88888.00 2024-02-27 02:58:44.904 058 15869.89 505.81 52621.23 88888.00 2024-02-27 02:58:45.404 058 15869.91 505.79 52621.32 88888.00 2024-02-27 02:58:45.904 058 15869.92 505.82 52621.36 88888.00 2024-02-27 02:58:46.404 058 15869.98 505.87 52621.36 88888.00 2024-02-27 02:58:46.904 058 15869.97 505.86 52621.36 88888.00 2024-02-27 02:58:47.404 058 15869.96 505.82 52621.34 88888.00 2024-02-27 02:58:47.904 058 15869.97 505.85 52621.37 88888.00 2024-02-27 02:58:48.404 058 15870.03 505.86 52621.40 88888.00 2024-02-27 02:58:48.904 058 15870.03 505.86 52621.35 88888.00 2024-02-27 02:58:49.404 058 15870.09 505.86 52621.32 88888.00 2024-02-27 02:58:49.904 058 15870.07 505.88 52621.37 88888.00 2024-02-27 02:58:50.404 058 15870.04 505.89 52621.43 88888.00 2024-02-27 02:58:50.904 058 15870.05 505.86 52621.45 88888.00 2024-02-27 02:58:51.904 058 15870.09 505.87 52621.48 88888.00 2024-02-27 02:58:52.404 058 15870.16 505.90 52621.47 88888.00 2024-02-27 02:58:52.904 058 15870.14 505.91 52621.56 88888.00 2024-02-27 02:58:53.904 058 15870.21 505.87 52621.52 88888.00 2024-02-27 02:58:54.404 058 15870.25 505.89 52621.57 88888.00 2024-02-27 02:58:54.904 058 15870.28 505.90 52621.59 88888.00 2024-02-27 02:58:55.404 058 15870.24 505.94 52621.61 88888.00 2024-02-27 02:58:55.904 058 15870.26 505.96 52621.57 88888.00 2024-02-27 02:58:56.404 058 15870.30 505.98 52621.58 88888.00 2024-02-27 02:58:56.904 058 15870.31 505.98 52621.57 88888.00 2024-02-27 02:58:57.404 058 15870.39 505.98 52621.59 88888.00 2024-02-27 02:58:57.904 058 15870.42 506.02 52621.65 88888.00 2024-02-27 02:58:58.404 058 15870.37 506.03 52621.64 88888.00 2024-02-27 02:58:58.904 058 15870.45 506.03 52621.63 88888.00 2024-02-27 02:58:59.404 058 15870.52 506.04 52621.65 88888.00 2024-02-27 02:58:59.904 058 15870.58 506.08 52621.68 88888.00 2024-02-27 02:59:00.404 058 15870.64 506.11 52621.74 88888.00 2024-02-27 02:59:00.904 058 15870.67 506.12 52621.84 88888.00 2024-02-27 02:59:01.904 058 15870.68 506.11 52621.81 88888.00 2024-02-27 02:59:02.404 058 15870.69 506.11 52621.80 88888.00 2024-02-27 02:59:02.904 058 15870.71 506.11 52621.82 88888.00 2024-02-27 02:59:03.404 058 15870.75 506.08 52621.86 88888.00 2024-02-27 02:59:03.904 058 15870.78 506.15 52621.84 88888.00 2024-02-27 02:59:04.404 058 15870.79 506.16 52621.82 88888.00 2024-02-27 02:59:04.904 058 15870.85 506.15 52621.84 88888.00 2024-02-27 02:59:05.404 058 15870.84 506.15 52621.88 88888.00 2024-02-27 02:59:05.904 058 15870.85 506.13 52621.88 88888.00 2024-02-27 02:59:06.404 058 15870.87 506.17 52621.87 88888.00 2024-02-27 02:59:06.904 058 15870.88 506.19 52621.92 88888.00 2024-02-27 02:59:07.404 058 15870.87 506.19 52621.98 88888.00 2024-02-27 02:59:07.904 058 15870.89 506.17 52621.97 88888.00 2024-02-27 02:59:08.404 058 15870.89 506.21 52621.98 88888.00 2024-02-27 02:59:08.904 058 15870.93 506.28 52622.02 88888.00 2024-02-27 02:59:09.404 058 15870.98 506.28 52622.03 88888.00 2024-02-27 02:59:09.904 058 15871.02 506.26 52622.00 88888.00 2024-02-27 02:59:10.404 058 15871.03 506.22 52621.98 88888.00 2024-02-27 02:59:10.904 058 15871.03 506.22 52621.99 88888.00 2024-02-27 02:59:11.904 058 15871.04 506.29 52622.00 88888.00 2024-02-27 02:59:12.404 058 15871.08 506.26 52622.17 88888.00 2024-02-27 02:59:12.904 058 15871.08 506.30 52621.98 88888.00 2024-02-27 02:59:13.404 058 15871.09 506.31 52621.97 88888.00 2024-02-27 02:59:13.904 058 15871.08 506.34 52621.98 88888.00 2024-02-27 02:59:14.404 058 15871.14 506.36 52622.05 88888.00 2024-02-27 02:59:14.904 058 15871.15 506.36 52622.12 88888.00 2024-02-27 02:59:15.404 058 15871.21 506.39 52622.16 88888.00 2024-02-27 02:59:15.904 058 15871.20 506.39 52622.16 88888.00 2024-02-27 02:59:16.404 058 15871.20 506.37 52622.16 88888.00 2024-02-27 02:59:16.904 058 15871.18 506.31 52622.19 88888.00 2024-02-27 02:59:17.404 058 15871.18 506.31 52622.14 88888.00 2024-02-27 02:59:17.904 058 15871.17 506.37 52622.16 88888.00 2024-02-27 02:59:18.404 058 15871.17 506.33 52622.17 88888.00 2024-02-27 02:59:18.904 058 15871.23 506.33 52622.21 88888.00 2024-02-27 02:59:19.404 058 15871.26 506.34 52622.16 88888.00 2024-02-27 02:59:19.904 058 15871.30 506.38 52622.20 88888.00 2024-02-27 02:59:20.404 058 15871.26 506.34 52622.25 88888.00 2024-02-27 02:59:20.904 058 15871.29 506.30 52622.24 88888.00 2024-02-27 02:59:21.904 058 15871.36 506.30 52622.30 88888.00 2024-02-27 02:59:22.404 058 15871.35 506.30 52622.30 88888.00 2024-02-27 02:59:22.904 058 15871.38 506.36 52622.28 88888.00 2024-02-27 02:59:23.404 058 15871.35 506.38 52622.25 88888.00 2024-02-27 02:59:23.904 058 15871.41 506.33 52622.26 88888.00 2024-02-27 02:59:24.404 058 15871.44 506.36 52622.26 88888.00 2024-02-27 02:59:24.904 058 15871.39 506.32 52622.24 88888.00 2024-02-27 02:59:25.404 058 15871.36 506.30 52622.22 88888.00 2024-02-27 02:59:25.904 058 15871.42 506.31 52622.23 88888.00 2024-02-27 02:59:26.404 058 15871.43 506.30 52622.23 88888.00 2024-02-27 02:59:26.904 058 15871.45 506.29 52622.29 88888.00 2024-02-27 02:59:27.404 058 15871.45 506.31 52622.28 88888.00 2024-02-27 02:59:27.904 058 15871.47 506.30 52622.28 88888.00 2024-02-27 02:59:28.404 058 15871.47 506.31 52622.26 88888.00 2024-02-27 02:59:28.904 058 15871.48 506.32 52622.32 88888.00 2024-02-27 02:59:29.404 058 15871.52 506.32 52622.32 88888.00 2024-02-27 02:59:29.904 058 15871.54 506.30 52622.27 88888.00 2024-02-27 02:59:30.404 058 15871.52 506.31 52622.27 88888.00 2024-02-27 02:59:30.904 058 15871.51 506.30 52622.24 88888.00 2024-02-27 02:59:31.904 058 15871.50 506.28 52622.20 88888.00 2024-02-27 02:59:32.404 058 15871.57 506.26 52622.23 88888.00 2024-02-27 02:59:32.904 058 15871.52 506.25 52622.20 88888.00 2024-02-27 02:59:33.404 058 15871.57 506.25 52622.22 88888.00 2024-02-27 02:59:33.904 058 15871.63 506.26 52622.22 88888.00 2024-02-27 02:59:34.404 058 15871.63 506.26 52622.21 88888.00 2024-02-27 02:59:34.904 058 15871.66 506.26 52622.23 88888.00 2024-02-27 02:59:35.404 058 15871.62 506.25 52622.33 88888.00 2024-02-27 02:59:35.904 058 15871.65 506.28 52622.35 88888.00 2024-02-27 02:59:36.404 058 15871.67 506.25 52622.36 88888.00 2024-02-27 02:59:36.904 058 15871.70 506.20 52622.36 88888.00 2024-02-27 02:59:37.404 058 15871.75 506.17 52622.35 88888.00 2024-02-27 02:59:37.904 058 15871.76 506.20 52622.34 88888.00 2024-02-27 02:59:38.404 058 15871.79 506.17 52622.33 88888.00 2024-02-27 02:59:38.904 058 15871.84 506.16 52622.27 88888.00 2024-02-27 02:59:39.404 058 15871.84 506.12 52622.30 88888.00 2024-02-27 02:59:39.904 058 15871.86 506.13 52622.28 88888.00 2024-02-27 02:59:40.404 058 15871.87 506.14 52622.28 88888.00 2024-02-27 02:59:40.904 058 15871.91 506.12 52622.33 88888.00 2024-02-27 02:59:41.404 058 15871.97 506.13 52622.35 88888.00 2024-02-27 02:59:41.904 058 15871.98 506.15 52622.29 88888.00 2024-02-27 02:59:42.404 058 15871.98 506.13 52622.24 88888.00 2024-02-27 02:59:42.904 058 15872.03 506.14 52622.28 88888.00 2024-02-27 02:59:43.404 058 15872.11 506.14 52622.32 88888.00 2024-02-27 02:59:43.904 058 15872.12 506.11 52622.33 88888.00 2024-02-27 02:59:44.404 058 15872.17 506.08 52622.38 88888.00 2024-02-27 02:59:44.904 058 15872.22 506.13 52622.40 88888.00 2024-02-27 02:59:45.404 058 15872.25 506.12 52622.41 88888.00 2024-02-27 02:59:45.904 058 15872.26 506.11 52622.40 88888.00 2024-02-27 02:59:46.404 058 15872.25 506.10 52622.34 88888.00 2024-02-27 02:59:46.904 058 15872.27 506.11 52622.36 88888.00 2024-02-27 02:59:47.404 058 15872.34 506.11 52622.37 88888.00 2024-02-27 02:59:47.904 058 15872.40 506.10 52622.35 88888.00 2024-02-27 02:59:48.404 058 15872.48 506.07 52622.33 88888.00 2024-02-27 02:59:48.904 058 15872.52 506.05 52622.38 88888.00 2024-02-27 02:59:49.404 058 15872.54 506.03 52622.37 88888.00 2024-02-27 02:59:49.904 058 15872.58 506.06 52622.42 88888.00 2024-02-27 02:59:50.404 058 15872.63 506.05 52622.44 88888.00 2024-02-27 02:59:50.904 058 15872.65 506.04 52622.44 88888.00 2024-02-27 02:59:51.404 058 15872.74 506.00 52622.47 88888.00 2024-02-27 02:59:51.904 058 15872.70 506.02 52622.46 88888.00 2024-02-27 02:59:52.404 058 15872.72 505.99 52622.49 88888.00 2024-02-27 02:59:52.904 058 15872.77 505.96 52622.47 88888.00 2024-02-27 02:59:53.404 058 15872.79 505.95 52622.44 88888.00 2024-02-27 02:59:53.904 058 15872.78 505.94 52622.44 88888.00 2024-02-27 02:59:54.404 058 15872.83 505.98 52622.48 88888.00 2024-02-27 02:59:54.904 058 15872.86 505.97 52622.47 88888.00 2024-02-27 02:59:55.404 058 15872.89 505.94 52622.48 88888.00 2024-02-27 02:59:55.904 058 15872.86 505.94 52622.49 88888.00 2024-02-27 02:59:56.404 058 15872.90 505.94 52622.51 88888.00 2024-02-27 02:59:56.904 058 15872.93 505.95 52622.55 88888.00 2024-02-27 02:59:57.404 058 15872.94 505.90 52622.61 88888.00 2024-02-27 02:59:57.904 058 15872.92 505.91 52622.63 88888.00 2024-02-27 02:59:58.404 058 15872.95 505.90 52622.57 88888.00 2024-02-27 02:59:58.904 058 15873.01 505.91 52622.63 88888.00 2024-02-27 02:59:59.404 058 15872.99 505.89 52622.68 88888.00 2024-02-27 02:59:59.904 058 15872.95 505.88 52622.74 88888.00 2024-02-27 03:00:00.404 058 15872.99 505.88 52622.69 88888.00 2024-02-27 03:00:00.904 058 15872.99 505.87 52622.73 88888.00 2024-02-27 03:00:01.404 058 15873.02 505.84 52622.69 88888.00 2024-02-27 03:00:01.904 058 15872.97 505.84 52622.73 88888.00 2024-02-27 03:00:02.404 058 15873.02 505.85 52622.75 88888.00 2024-02-27 03:00:02.904 058 15873.04 505.84 52622.74 88888.00 2024-02-27 03:00:03.404 058 15873.03 505.85 52622.76 88888.00 2024-02-27 03:00:03.904 058 15873.06 505.82 52622.79 88888.00 2024-02-27 03:00:04.404 058 15873.10 505.82 52622.77 88888.00 2024-02-27 03:00:04.904 058 15873.12 505.79 52622.81 88888.00 2024-02-27 03:00:05.404 058 15873.10 505.77 52622.82 88888.00 2024-02-27 03:00:05.904 058 15873.10 505.76 52622.83 88888.00 2024-02-27 03:00:06.404 058 15873.14 505.79 52622.80 88888.00 2024-02-27 03:00:06.904 058 15873.16 505.79 52622.80 88888.00 2024-02-27 03:00:07.404 058 15873.16 505.78 52622.77 88888.00 2024-02-27 03:00:07.904 058 15873.13 505.78 52622.75 88888.00 2024-02-27 03:00:08.404 058 15873.15 505.77 52622.77 88888.00 2024-02-27 03:00:08.904 058 15873.14 505.76 52622.82 88888.00 2024-02-27 03:00:09.404 058 15873.16 505.73 52622.80 88888.00 2024-02-27 03:00:09.904 058 15873.14 505.76 52622.83 88888.00 2024-02-27 03:00:10.404 058 15873.13 505.76 52622.88 88888.00 2024-02-27 03:00:10.904 058 15873.19 505.73 52622.88 88888.00 2024-02-27 03:00:11.404 058 15873.19 505.73 52622.87 88888.00 2024-02-27 03:00:11.904 058 15873.15 505.73 52622.90 88888.00 2024-02-27 03:00:12.404 058 15873.20 505.67 52622.91 88888.00 2024-02-27 03:00:12.904 058 15873.17 505.65 52622.90 88888.00 2024-02-27 03:00:13.404 058 15873.12 505.63 52622.88 88888.00 2024-02-27 03:00:13.904 058 15873.12 505.60 52622.91 88888.00 2024-02-27 03:00:14.404 058 15873.10 505.64 52622.95 88888.00 2024-02-27 03:00:15.404 058 15873.12 505.63 52622.93 88888.00 2024-02-27 03:00:15.904 058 15873.06 505.65 52622.97 88888.00 2024-02-27 03:00:16.404 058 15873.06 505.64 52623.00 88888.00 2024-02-27 03:00:16.904 058 15873.08 505.64 52622.99 88888.00 2024-02-27 03:00:17.404 058 15873.12 505.68 52622.97 88888.00 2024-02-27 03:00:17.904 058 15873.08 505.68 52622.95 88888.00 2024-02-27 03:00:18.404 058 15873.03 505.69 52622.98 88888.00 2024-02-27 03:00:18.904 058 15873.06 505.62 52623.04 88888.00 2024-02-27 03:00:19.404 058 15873.08 505.60 52623.07 88888.00 2024-02-27 03:00:19.904 058 15873.07 505.59 52623.06 88888.00 2024-02-27 03:00:20.404 058 15873.04 505.61 52623.08 88888.00 2024-02-27 03:00:20.904 058 15873.08 505.62 52623.10 88888.00 2024-02-27 03:00:21.404 058 15873.04 505.65 52623.10 88888.00 2024-02-27 03:00:21.904 058 15873.06 505.65 52623.04 88888.00 2024-02-27 03:00:22.404 058 15873.04 505.62 52623.03 88888.00 2024-02-27 03:00:22.904 058 15873.03 505.61 52623.02 88888.00 2024-02-27 03:00:23.404 058 15873.04 505.65 52623.05 88888.00 2024-02-27 03:00:23.904 058 15873.05 505.63 52623.05 88888.00 2024-02-27 03:00:24.404 058 15873.10 505.62 52623.05 88888.00 2024-02-27 03:00:25.404 058 15873.01 505.63 52623.10 88888.00 2024-02-27 03:00:25.904 058 15873.05 505.60 52623.10 88888.00 2024-02-27 03:00:26.404 058 15873.08 505.56 52623.10 88888.00 2024-02-27 03:00:26.904 058 15873.10 505.54 52623.13 88888.00 2024-02-27 03:00:27.404 058 15873.06 505.52 52623.15 88888.00 2024-02-27 03:00:27.904 058 15873.06 505.53 52623.11 88888.00 2024-02-27 03:00:28.404 058 15873.03 505.52 52623.11 88888.00 2024-02-27 03:00:28.904 058 15873.03 505.55 52623.17 88888.00 2024-02-27 03:00:29.404 058 15873.03 505.56 52623.14 88888.00 2024-02-27 03:00:29.904 058 15873.07 505.51 52623.03 88888.00 2024-02-27 03:00:30.404 058 15873.06 505.47 52623.00 88888.00 2024-02-27 03:00:30.904 058 15873.06 505.48 52623.07 88888.00 2024-02-27 03:00:31.404 058 15872.99 505.47 52623.08 88888.00 2024-02-27 03:00:31.904 058 15873.01 505.42 52623.10 88888.00 2024-02-27 03:00:32.404 058 15872.95 505.37 52623.06 88888.00 2024-02-27 03:00:32.904 058 15872.95 505.41 52623.01 88888.00 2024-02-27 03:00:33.404 058 15873.01 505.43 52623.10 88888.00 2024-02-27 03:00:33.904 058 15873.05 505.43 52623.17 88888.00 2024-02-27 03:00:34.404 058 15873.02 505.42 52623.16 88888.00 2024-02-27 03:00:34.904 058 15872.97 505.39 52623.15 88888.00 2024-02-27 03:00:35.404 058 15872.98 505.35 52623.09 88888.00 2024-02-27 03:00:35.904 058 15872.90 505.31 52623.08 88888.00 2024-02-27 03:00:36.404 058 15872.90 505.34 52623.06 88888.00 2024-02-27 03:00:36.904 058 15872.88 505.35 52623.03 88888.00 2024-02-27 03:00:37.404 058 15872.83 505.33 52623.08 88888.00 2024-02-27 03:00:37.904 058 15872.81 505.33 52623.13 88888.00 2024-02-27 03:00:38.404 058 15872.83 505.30 52623.15 88888.00 2024-02-27 03:00:38.904 058 15872.81 505.28 52623.13 88888.00 2024-02-27 03:00:39.404 058 15872.79 505.26 52623.14 88888.00 2024-02-27 03:00:39.904 058 15872.77 505.25 52623.09 88888.00 2024-02-27 03:00:40.404 058 15872.70 505.29 52623.13 88888.00 2024-02-27 03:00:40.904 058 15872.69 505.30 52623.17 88888.00 2024-02-27 03:00:41.404 058 15872.67 505.27 52623.15 88888.00 2024-02-27 03:00:41.904 058 15872.68 505.21 52623.07 88888.00 2024-02-27 03:00:42.404 058 15872.65 505.20 52623.06 88888.00 2024-02-27 03:00:42.904 058 15872.70 505.17 52623.08 88888.00 2024-02-27 03:00:43.404 058 15872.70 505.15 52623.06 88888.00 2024-02-27 03:00:43.904 058 15872.69 505.12 52622.97 88888.00 2024-02-27 03:00:44.404 058 15872.74 505.15 52623.05 88888.00 2024-02-27 03:00:44.904 058 15872.77 505.16 52623.07 88888.00 2024-02-27 03:00:45.404 058 15872.75 505.15 52623.09 88888.00 2024-02-27 03:00:45.904 058 15872.78 505.12 52623.04 88888.00 2024-02-27 03:00:46.404 058 15872.76 505.11 52623.05 88888.00 2024-02-27 03:00:46.904 058 15872.69 505.08 52623.05 88888.00 2024-02-27 03:00:47.404 058 15872.68 505.02 52623.07 88888.00 2024-02-27 03:00:47.904 058 15872.68 505.05 52623.10 88888.00 2024-02-27 03:00:48.404 058 15872.70 505.10 52623.08 88888.00 2024-02-27 03:00:48.904 058 15872.77 505.09 52623.13 88888.00 2024-02-27 03:00:49.404 058 15872.72 505.03 52623.10 88888.00 2024-02-27 03:00:49.904 058 15872.68 504.96 52623.08 88888.00 2024-02-27 03:00:50.404 058 15872.70 504.96 52623.03 88888.00 2024-02-27 03:00:50.904 058 15872.71 504.99 52623.05 88888.00 2024-02-27 03:00:51.404 058 15872.74 504.98 52623.09 88888.00 2024-02-27 03:00:51.904 058 15872.72 504.96 52623.11 88888.00 2024-02-27 03:00:52.404 058 15872.68 504.93 52623.06 88888.00 2024-02-27 03:00:52.904 058 15872.69 504.91 52623.03 88888.00 2024-02-27 03:00:53.404 058 15872.68 504.94 52623.03 88888.00 2024-02-27 03:00:53.904 058 15872.66 504.93 52623.05 88888.00 2024-02-27 03:00:54.404 058 15872.62 504.93 52623.04 88888.00 2024-02-27 03:00:54.904 058 15872.65 504.92 52623.11 88888.00 2024-02-27 03:00:55.404 058 15872.63 504.90 52623.04 88888.00 2024-02-27 03:00:55.904 058 15872.67 504.90 52623.23 88888.00 2024-02-27 03:00:56.404 058 15872.68 504.90 52623.18 88888.00 2024-02-27 03:00:56.904 058 15872.69 504.90 52623.10 88888.00 2024-02-27 03:00:57.404 058 15872.72 504.86 52623.05 88888.00 2024-02-27 03:00:57.904 058 15872.74 504.84 52622.99 88888.00 2024-02-27 03:00:58.404 058 15872.78 504.84 52622.95 88888.00 2024-02-27 03:00:58.904 058 15872.78 504.83 52622.98 88888.00 2024-02-27 03:00:59.404 058 15872.76 504.81 52623.01 88888.00 2024-02-27 03:00:59.904 058 15872.79 504.85 52623.03 88888.00 2024-02-27 03:01:00.404 058 15872.79 504.83 52623.04 88888.00 2024-02-27 03:01:00.904 058 15872.79 504.84 52623.05 88888.00 2024-02-27 03:01:01.404 058 15872.76 504.81 52623.04 88888.00 2024-02-27 03:01:01.904 058 15872.84 504.79 52623.10 88888.00 2024-02-27 03:01:02.404 058 15872.86 504.78 52623.15 88888.00 2024-02-27 03:01:02.904 058 15872.84 504.77 52623.15 88888.00 2024-02-27 03:01:03.404 058 15872.88 504.79 52623.14 88888.00 2024-02-27 03:01:03.904 058 15872.89 504.79 52623.17 88888.00 2024-02-27 03:01:04.404 058 15872.86 504.81 52623.13 88888.00 2024-02-27 03:01:04.904 058 15872.90 504.82 52623.09 88888.00 2024-02-27 03:01:05.404 058 15872.90 504.82 52623.05 88888.00 2024-02-27 03:01:05.904 058 15872.95 504.79 52623.04 88888.00 2024-02-27 03:01:06.404 058 15872.92 504.79 52623.01 88888.00 2024-02-27 03:01:06.904 058 15872.93 504.76 52623.05 88888.00 2024-02-27 03:01:07.404 058 15872.94 504.76 52623.08 88888.00 2024-02-27 03:01:07.904 058 15872.94 504.76 52623.11 88888.00 2024-02-27 03:01:08.404 058 15872.99 504.74 52623.09 88888.00 2024-02-27 03:01:08.904 058 15872.97 504.73 52623.17 88888.00 2024-02-27 03:01:09.404 058 15872.97 504.74 52623.20 88888.00 2024-02-27 03:01:09.904 058 15872.96 504.72 52623.24 88888.00 2024-02-27 03:01:10.404 058 15872.94 504.66 52623.21 88888.00 2024-02-27 03:01:10.904 058 15872.94 504.67 52623.23 88888.00 2024-02-27 03:01:11.404 058 15873.02 504.68 52623.26 88888.00 2024-02-27 03:01:11.904 058 15873.04 504.58 52623.19 88888.00 2024-02-27 03:01:12.404 058 15873.04 504.57 52623.14 88888.00 2024-02-27 03:01:12.904 058 15873.07 504.58 52623.10 88888.00 2024-02-27 03:01:13.404 058 15873.06 504.58 52623.06 88888.00 2024-02-27 03:01:13.904 058 15873.10 504.57 52623.10 88888.00 2024-02-27 03:01:14.404 058 15873.15 504.59 52623.08 88888.00 2024-02-27 03:01:14.904 058 15873.15 504.57 52623.10 88888.00 2024-02-27 03:01:15.404 058 15873.13 504.52 52623.15 88888.00 2024-02-27 03:01:15.904 058 15873.15 504.50 52623.16 88888.00 2024-02-27 03:01:16.404 058 15873.15 504.52 52623.18 88888.00 2024-02-27 03:01:16.904 058 15873.21 504.51 52623.23 88888.00 2024-02-27 03:01:17.404 058 15873.19 504.52 52623.23 88888.00 2024-02-27 03:01:17.904 058 15873.24 504.52 52623.20 88888.00 2024-02-27 03:01:18.404 058 15873.24 504.51 52623.21 88888.00 2024-02-27 03:01:18.904 058 15873.22 504.51 52623.23 88888.00 2024-02-27 03:01:19.404 058 15873.23 504.50 52623.22 88888.00 2024-02-27 03:01:19.904 058 15873.25 504.50 52623.19 88888.00 2024-02-27 03:01:20.404 058 15873.30 504.47 52623.19 88888.00 2024-02-27 03:01:20.904 058 15873.34 504.48 52623.23 88888.00 2024-02-27 03:01:21.404 058 15873.40 504.47 52623.27 88888.00 2024-02-27 03:01:21.904 058 15873.38 504.47 52623.27 88888.00 2024-02-27 03:01:22.404 058 15873.40 504.46 52623.25 88888.00 2024-02-27 03:01:22.904 058 15873.47 504.44 52623.30 88888.00 2024-02-27 03:01:23.404 058 15873.49 504.41 52623.30 88888.00 2024-02-27 03:01:23.904 058 15873.46 504.41 52623.36 88888.00 2024-02-27 03:01:24.404 058 15873.46 504.43 52623.37 88888.00 2024-02-27 03:01:24.904 058 15873.52 504.40 52623.36 88888.00 2024-02-27 03:01:25.404 058 15873.58 504.37 52623.34 88888.00 2024-02-27 03:01:25.904 058 15873.60 504.37 52623.28 88888.00 2024-02-27 03:01:26.404 058 15873.58 504.37 52623.30 88888.00 2024-02-27 03:01:26.904 058 15873.59 504.38 52623.27 88888.00 2024-02-27 03:01:27.404 058 15873.68 504.35 52623.23 88888.00 2024-02-27 03:01:27.904 058 15873.74 504.40 52623.28 88888.00 2024-02-27 03:01:28.404 058 15873.78 504.40 52623.37 88888.00 2024-02-27 03:01:28.904 058 15873.79 504.39 52623.31 88888.00 2024-02-27 03:01:29.404 058 15873.80 504.40 52623.33 88888.00 2024-02-27 03:01:29.904 058 15873.86 504.38 52623.37 88888.00 2024-02-27 03:01:30.405 058 15873.95 504.37 52623.33 88888.00 2024-02-27 03:01:30.905 058 15873.98 504.35 52623.36 88888.00 2024-02-27 03:01:31.405 058 15874.01 504.40 52623.43 88888.00 2024-02-27 03:01:31.905 058 15874.03 504.43 52623.38 88888.00 2024-02-27 03:01:32.405 058 15874.04 504.40 52623.38 88888.00 2024-02-27 03:01:32.905 058 15874.03 504.40 52623.42 88888.00 2024-02-27 03:01:33.405 058 15874.07 504.38 52623.39 88888.00 2024-02-27 03:01:33.905 058 15874.12 504.40 52623.39 88888.00 2024-02-27 03:01:34.405 058 15874.12 504.41 52623.36 88888.00 2024-02-27 03:01:34.905 058 15874.14 504.43 52623.38 88888.00 2024-02-27 03:01:35.405 058 15874.17 504.41 52623.42 88888.00 2024-02-27 03:01:35.905 058 15874.22 504.40 52623.42 88888.00 2024-02-27 03:01:37.405 058 15874.25 504.38 52623.56 88888.00 2024-02-27 03:01:37.905 058 15874.26 504.38 52623.54 88888.00 2024-02-27 03:01:38.405 058 15874.31 504.38 52623.58 88888.00 2024-02-27 03:01:38.905 058 15874.34 504.38 52623.65 88888.00 2024-02-27 03:01:39.405 058 15874.35 504.39 52623.65 88888.00 2024-02-27 03:01:39.905 058 15874.38 504.39 52623.68 88888.00 2024-02-27 03:01:40.405 058 15874.39 504.38 52623.75 88888.00 2024-02-27 03:01:40.905 058 15874.40 504.38 52623.77 88888.00 2024-02-27 03:01:41.405 058 15874.44 504.40 52623.71 88888.00 2024-02-27 03:01:41.905 058 15874.48 504.37 52623.76 88888.00 2024-02-27 03:01:42.405 058 15874.51 504.32 52623.80 88888.00 2024-02-27 03:01:42.905 058 15874.46 504.30 52623.78 88888.00 2024-02-27 03:01:43.405 058 15874.44 504.29 52623.80 88888.00 2024-02-27 03:01:43.905 058 15874.49 504.31 52623.80 88888.00 2024-02-27 03:01:44.405 058 15874.49 504.33 52623.77 88888.00 2024-02-27 03:01:44.905 058 15874.60 504.30 52623.78 88888.00 2024-02-27 03:01:45.405 058 15874.61 504.35 52623.88 88888.00 2024-02-27 03:01:45.905 058 15874.56 504.34 52623.91 88888.00 2024-02-27 03:01:46.905 058 15874.59 504.30 52623.88 88888.00 2024-02-27 03:01:47.405 058 15874.64 504.31 52623.90 88888.00 2024-02-27 03:01:47.905 058 15874.62 504.26 52623.87 88888.00 2024-02-27 03:01:48.405 058 15874.58 504.26 52623.81 88888.00 2024-02-27 03:01:48.905 058 15874.58 504.29 52623.79 88888.00 2024-02-27 03:01:49.405 058 15874.58 504.27 52623.84 88888.00 2024-02-27 03:01:49.905 058 15874.59 504.23 52623.83 88888.00 2024-02-27 03:01:50.405 058 15874.60 504.21 52623.79 88888.00 2024-02-27 03:01:50.905 058 15874.57 504.18 52623.81 88888.00 2024-02-27 03:01:51.405 058 15874.57 504.15 52623.86 88888.00 2024-02-27 03:01:51.905 058 15874.57 504.16 52623.87 88888.00 2024-02-27 03:01:52.405 058 15874.66 504.16 52623.95 88888.00 2024-02-27 03:01:52.905 058 15874.66 504.18 52623.96 88888.00 2024-02-27 03:01:53.405 058 15874.66 504.21 52623.95 88888.00 2024-02-27 03:01:53.905 058 15874.75 504.22 52623.96 88888.00 2024-02-27 03:01:54.405 058 15874.75 504.17 52623.96 88888.00 2024-02-27 03:01:54.905 058 15874.77 504.16 52623.92 88888.00 2024-02-27 03:01:55.405 058 15874.82 504.17 52623.90 88888.00 2024-02-27 03:01:55.905 058 15874.89 504.18 52623.92 88888.00 2024-02-27 03:01:56.405 058 15874.97 504.18 52623.96 88888.00 2024-02-27 03:01:56.905 058 15874.93 504.18 52623.99 88888.00 2024-02-27 03:01:57.405 058 15874.95 504.20 52624.01 88888.00 2024-02-27 03:01:57.905 058 15874.95 504.18 52624.02 88888.00 2024-02-27 03:01:58.405 058 15875.03 504.15 52624.06 88888.00 2024-02-27 03:01:58.905 058 15875.06 504.16 52624.08 88888.00 2024-02-27 03:01:59.405 058 15875.10 504.12 52624.12 88888.00 2024-02-27 03:01:59.905 058 15875.09 504.10 52624.17 88888.00 2024-02-27 03:02:00.405 058 15875.18 504.08 52624.12 88888.00 2024-02-27 03:02:00.905 058 15875.22 504.16 52624.12 88888.00 2024-02-27 03:02:01.405 058 15875.24 504.15 52624.19 88888.00 2024-02-27 03:02:01.905 058 15875.29 504.13 52624.18 88888.00 2024-02-27 03:02:02.405 058 15875.36 504.17 52624.17 88888.00 2024-02-27 03:02:02.905 058 15875.41 504.18 52624.16 88888.00 2024-02-27 03:02:03.405 058 15875.43 504.18 52624.16 88888.00 2024-02-27 03:02:03.905 058 15875.49 504.18 52624.20 88888.00 2024-02-27 03:02:04.405 058 15875.51 504.20 52624.20 88888.00 2024-02-27 03:02:04.905 058 15875.56 504.22 52624.22 88888.00 2024-02-27 03:02:05.405 058 15875.64 504.22 52624.24 88888.00 2024-02-27 03:02:05.905 058 15875.74 504.20 52624.25 88888.00 2024-02-27 03:02:06.405 058 15875.79 504.16 52624.27 88888.00 2024-02-27 03:02:06.905 058 15875.77 504.17 52624.34 88888.00 2024-02-27 03:02:07.405 058 15875.77 504.17 52624.37 88888.00 2024-02-27 03:02:07.905 058 15875.81 504.23 52624.34 88888.00 2024-02-27 03:02:08.405 058 15875.88 504.21 52624.27 88888.00 2024-02-27 03:02:08.905 058 15875.87 504.16 52624.30 88888.00 2024-02-27 03:02:09.405 058 15875.90 504.16 52624.31 88888.00 2024-02-27 03:02:09.905 058 15875.95 504.20 52624.30 88888.00 2024-02-27 03:02:10.405 058 15876.01 504.20 52624.30 88888.00 2024-02-27 03:02:10.905 058 15876.02 504.22 52624.25 88888.00 2024-02-27 03:02:11.405 058 15876.05 504.22 52624.26 88888.00 2024-02-27 03:02:11.905 058 15876.10 504.20 52624.28 88888.00 2024-02-27 03:02:12.405 058 15876.13 504.18 52624.29 88888.00 2024-02-27 03:02:12.905 058 15876.17 504.17 52624.30 88888.00 2024-02-27 03:02:13.405 058 15876.19 504.21 52624.32 88888.00 2024-02-27 03:02:13.905 058 15876.24 504.17 52624.41 88888.00 2024-02-27 03:02:14.405 058 15876.29 504.17 52624.42 88888.00 2024-02-27 03:02:14.905 058 15876.32 504.20 52624.51 88888.00 2024-02-27 03:02:15.405 058 15876.34 504.18 52624.60 88888.00 2024-02-27 03:02:15.905 058 15876.37 504.24 52624.57 88888.00 2024-02-27 03:02:16.405 058 15876.42 504.27 52624.56 88888.00 2024-02-27 03:02:16.905 058 15876.45 504.25 52624.55 88888.00 2024-02-27 03:02:17.405 058 15876.45 504.21 52624.51 88888.00 2024-02-27 03:02:17.905 058 15876.48 504.21 52624.57 88888.00 2024-02-27 03:02:18.405 058 15876.47 504.21 52624.64 88888.00 2024-02-27 03:02:18.905 058 15876.46 504.22 52624.67 88888.00 2024-02-27 03:02:19.405 058 15876.48 504.22 52624.67 88888.00 2024-02-27 03:02:19.905 058 15876.52 504.22 52624.60 88888.00 2024-02-27 03:02:20.405 058 15876.57 504.22 52624.70 88888.00 2024-02-27 03:02:20.905 058 15876.52 504.21 52624.74 88888.00 2024-02-27 03:02:21.405 058 15876.57 504.25 52624.81 88888.00 2024-02-27 03:02:21.905 058 15876.65 504.27 52624.82 88888.00 2024-02-27 03:02:22.405 058 15876.64 504.23 52624.80 88888.00 2024-02-27 03:02:22.905 058 15876.65 504.21 52624.83 88888.00 2024-02-27 03:02:23.405 058 15876.67 504.20 52624.82 88888.00 2024-02-27 03:02:23.905 058 15876.70 504.20 52624.81 88888.00 2024-02-27 03:02:24.405 058 15876.74 504.21 52624.78 88888.00 2024-02-27 03:02:24.905 058 15876.78 504.25 52624.79 88888.00 2024-02-27 03:02:25.405 058 15876.81 504.25 52624.91 88888.00 2024-02-27 03:02:25.905 058 15876.79 504.24 52624.98 88888.00 2024-02-27 03:02:26.405 058 15876.83 504.26 52624.94 88888.00 2024-02-27 03:02:26.905 058 15876.87 504.27 52624.94 88888.00 2024-02-27 03:02:27.405 058 15876.84 504.25 52624.97 88888.00 2024-02-27 03:02:27.905 058 15876.84 504.25 52625.01 88888.00 2024-02-27 03:02:28.405 058 15876.84 504.29 52625.03 88888.00 2024-02-27 03:02:28.905 058 15876.82 504.33 52625.09 88888.00 2024-02-27 03:02:29.405 058 15876.82 504.33 52625.08 88888.00 2024-02-27 03:02:29.905 058 15876.83 504.31 52625.10 88888.00 2024-02-27 03:02:30.405 058 15876.83 504.31 52625.10 88888.00 2024-02-27 03:02:30.905 058 15876.86 504.32 52625.09 88888.00 2024-02-27 03:02:31.405 058 15876.92 504.33 52625.07 88888.00 2024-02-27 03:02:31.905 058 15876.95 504.32 52625.08 88888.00 2024-02-27 03:02:32.405 058 15876.93 504.34 52625.12 88888.00 2024-02-27 03:02:32.905 058 15876.95 504.34 52625.16 88888.00 2024-02-27 03:02:33.405 058 15876.96 504.37 52625.17 88888.00 2024-02-27 03:02:33.905 058 15876.99 504.39 52625.26 88888.00 2024-02-27 03:02:34.405 058 15877.00 504.40 52625.29 88888.00 2024-02-27 03:02:34.905 058 15877.02 504.39 52625.28 88888.00 2024-02-27 03:02:35.405 058 15877.12 504.43 52625.25 88888.00 2024-02-27 03:02:35.905 058 15877.14 504.44 52625.23 88888.00 2024-02-27 03:02:36.405 058 15877.15 504.44 52625.23 88888.00 2024-02-27 03:02:36.905 058 15877.13 504.47 52625.24 88888.00 2024-02-27 03:02:37.405 058 15877.20 504.44 52625.24 88888.00 2024-02-27 03:02:38.405 058 15877.24 504.41 52625.20 88888.00 2024-02-27 03:02:38.905 058 15877.30 504.44 52625.19 88888.00 2024-02-27 03:02:39.405 058 15877.28 504.48 52625.17 88888.00 2024-02-27 03:02:39.905 058 15877.28 504.42 52625.16 88888.00 2024-02-27 03:02:40.405 058 15877.27 504.40 52625.20 88888.00 2024-02-27 03:02:40.905 058 15877.30 504.43 52625.23 88888.00 2024-02-27 03:02:41.405 058 15877.31 504.44 52625.25 88888.00 2024-02-27 03:02:41.905 058 15877.35 504.44 52625.26 88888.00 2024-02-27 03:02:42.405 058 15877.35 504.40 52625.26 88888.00 2024-02-27 03:02:42.905 058 15877.35 504.43 52625.28 88888.00 2024-02-27 03:02:43.405 058 15877.40 504.46 52625.31 88888.00 2024-02-27 03:02:43.905 058 15877.39 504.42 52625.29 88888.00 2024-02-27 03:02:44.405 058 15877.41 504.43 52625.29 88888.00 2024-02-27 03:02:44.905 058 15877.42 504.46 52625.31 88888.00 2024-02-27 03:02:45.405 058 15877.47 504.49 52625.35 88888.00 2024-02-27 03:02:45.905 058 15877.48 504.47 52625.33 88888.00 2024-02-27 03:02:46.405 058 15877.51 504.49 52625.29 88888.00 2024-02-27 03:02:46.905 058 15877.48 504.53 52625.27 88888.00 2024-02-27 03:02:47.405 058 15877.46 504.56 52625.28 88888.00 2024-02-27 03:02:48.405 058 15877.46 504.56 52625.26 88888.00 2024-02-27 03:02:48.905 058 15877.51 504.52 52625.27 88888.00 2024-02-27 03:02:49.405 058 15877.58 504.53 52625.27 88888.00 2024-02-27 03:02:49.905 058 15877.56 504.53 52625.27 88888.00 2024-02-27 03:02:50.405 058 15877.56 504.55 52625.28 88888.00 2024-02-27 03:02:50.905 058 15877.56 504.56 52625.30 88888.00 2024-02-27 03:02:51.405 058 15877.62 504.52 52625.31 88888.00 2024-02-27 03:02:51.905 058 15877.64 504.57 52625.28 88888.00 2024-02-27 03:02:52.405 058 15877.66 504.64 52625.30 88888.00 2024-02-27 03:02:52.905 058 15877.69 504.61 52625.30 88888.00 2024-02-27 03:02:53.405 058 15877.72 504.63 52625.25 88888.00 2024-02-27 03:02:53.905 058 15877.72 504.69 52625.25 88888.00 2024-02-27 03:02:54.405 058 15877.72 504.73 52625.24 88888.00 2024-02-27 03:02:54.905 058 15877.78 504.74 52625.21 88888.00 2024-02-27 03:02:55.405 058 15877.82 504.75 52625.19 88888.00 2024-02-27 03:02:55.905 058 15877.76 504.76 52625.23 88888.00 2024-02-27 03:02:56.405 058 15877.74 504.79 52625.21 88888.00 2024-02-27 03:02:56.905 058 15877.74 504.78 52625.23 88888.00 2024-02-27 03:02:57.405 058 15877.75 504.78 52625.24 88888.00 2024-02-27 03:02:57.905 058 15877.78 504.81 52625.19 88888.00 2024-02-27 03:02:58.405 058 15877.78 504.81 52625.20 88888.00 2024-02-27 03:02:58.905 058 15877.77 504.83 52625.18 88888.00 2024-02-27 03:02:59.405 058 15877.81 504.90 52625.19 88888.00 2024-02-27 03:02:59.905 058 15877.80 504.91 52625.18 88888.00 2024-02-27 03:03:00.405 058 15877.78 504.91 52625.08 88888.00 2024-02-27 03:03:00.905 058 15877.76 504.93 52625.07 88888.00 2024-02-27 03:03:01.405 058 15877.76 504.98 52625.09 88888.00 2024-02-27 03:03:01.905 058 15877.77 504.99 52625.13 88888.00 2024-02-27 03:03:02.405 058 15877.78 505.00 52625.18 88888.00 2024-02-27 03:03:02.905 058 15877.81 504.99 52625.11 88888.00 2024-02-27 03:03:03.405 058 15877.84 504.99 52625.13 88888.00 2024-02-27 03:03:03.905 058 15877.87 505.02 52625.15 88888.00 2024-02-27 03:03:04.405 058 15877.85 505.01 52625.12 88888.00 2024-02-27 03:03:04.905 058 15877.83 505.05 52625.13 88888.00 2024-02-27 03:03:05.405 058 15877.83 505.15 52625.17 88888.00 2024-02-27 03:03:05.905 058 15877.86 505.20 52625.22 88888.00 2024-02-27 03:03:06.405 058 15877.86 505.21 52625.17 88888.00 2024-02-27 03:03:06.905 058 15877.87 505.19 52625.11 88888.00 2024-02-27 03:03:07.405 058 15877.87 505.18 52625.04 88888.00 2024-02-27 03:03:07.905 058 15877.89 505.24 52625.00 88888.00 2024-02-27 03:03:08.405 058 15877.91 505.34 52625.01 88888.00 2024-02-27 03:03:08.905 058 15877.87 505.37 52625.07 88888.00 2024-02-27 03:03:09.405 058 15877.86 505.36 52625.06 88888.00 2024-02-27 03:03:09.905 058 15877.93 505.39 52625.04 88888.00 2024-02-27 03:03:10.405 058 15877.92 505.48 52625.05 88888.00 2024-02-27 03:03:10.905 058 15877.94 505.51 52625.02 88888.00 2024-02-27 03:03:11.405 058 15878.01 505.53 52625.02 88888.00 2024-02-27 03:03:11.905 058 15878.07 505.55 52625.05 88888.00 2024-02-27 03:03:12.405 058 15878.11 505.58 52625.02 88888.00 2024-02-27 03:03:12.905 058 15878.17 505.56 52625.03 88888.00 2024-02-27 03:03:13.405 058 15878.19 505.62 52625.01 88888.00 2024-02-27 03:03:13.905 058 15878.23 505.65 52625.00 88888.00 2024-02-27 03:03:14.405 058 15878.23 505.70 52624.96 88888.00 2024-02-27 03:03:14.905 058 15878.22 505.73 52624.94 88888.00 2024-02-27 03:03:15.405 058 15878.25 505.76 52624.87 88888.00 2024-02-27 03:03:15.905 058 15878.28 505.79 52624.83 88888.00 2024-02-27 03:03:16.405 058 15878.35 505.85 52624.84 88888.00 2024-02-27 03:03:16.905 058 15878.40 505.88 52624.86 88888.00 2024-02-27 03:03:17.405 058 15878.43 505.93 52624.84 88888.00 2024-02-27 03:03:17.905 058 15878.43 505.93 52624.82 88888.00 2024-02-27 03:03:18.405 058 15878.47 505.96 52624.78 88888.00 2024-02-27 03:03:18.905 058 15878.46 506.04 52624.82 88888.00 2024-02-27 03:03:19.405 058 15878.55 506.06 52624.81 88888.00 2024-02-27 03:03:19.905 058 15878.55 506.12 52624.81 88888.00 2024-02-27 03:03:20.405 058 15878.59 506.20 52624.78 88888.00 2024-02-27 03:03:20.905 058 15878.63 506.26 52624.77 88888.00 2024-02-27 03:03:21.405 058 15878.66 506.31 52624.72 88888.00 2024-02-27 03:03:21.905 058 15878.68 506.32 52624.68 88888.00 2024-02-27 03:03:22.405 058 15878.80 506.33 52624.66 88888.00 2024-02-27 03:03:22.905 058 15878.90 506.39 52624.67 88888.00 2024-02-27 03:03:23.405 058 15878.94 506.48 52624.66 88888.00 2024-02-27 03:03:23.905 058 15878.94 506.57 52624.66 88888.00 2024-02-27 03:03:24.405 058 15879.03 506.59 52624.60 88888.00 2024-02-27 03:03:24.905 058 15879.13 506.65 52624.58 88888.00 2024-02-27 03:03:25.405 058 15879.21 506.74 52624.55 88888.00 2024-02-27 03:03:25.905 058 15879.25 506.79 52624.51 88888.00 2024-02-27 03:03:26.405 058 15879.30 506.85 52624.52 88888.00 2024-02-27 03:03:26.905 058 15879.38 506.91 52624.52 88888.00 2024-02-27 03:03:27.405 058 15879.43 506.95 52624.39 88888.00 2024-02-27 03:03:27.905 058 15879.46 507.01 52624.36 88888.00 2024-02-27 03:03:28.405 058 15879.54 507.06 52624.30 88888.00 2024-02-27 03:03:28.905 058 15879.59 507.15 52624.24 88888.00 2024-02-27 03:03:29.405 058 15879.59 507.23 52624.21 88888.00 2024-02-27 03:03:29.905 058 15879.62 507.29 52624.12 88888.00 2024-02-27 03:03:30.405 058 15879.66 507.33 52624.06 88888.00 2024-02-27 03:03:30.905 058 15879.79 507.38 52624.06 88888.00 2024-02-27 03:03:31.405 058 15879.88 507.50 52624.00 88888.00 2024-02-27 03:03:31.905 058 15880.01 507.55 52623.89 88888.00 2024-02-27 03:03:32.405 058 15880.10 507.60 52623.78 88888.00 2024-02-27 03:03:32.905 058 15880.17 507.64 52623.72 88888.00 2024-02-27 03:03:33.405 058 15880.22 507.76 52623.71 88888.00 2024-02-27 03:03:33.905 058 15880.24 507.84 52623.68 88888.00 2024-02-27 03:03:34.405 058 15880.29 507.84 52623.60 88888.00 2024-02-27 03:03:34.905 058 15880.33 507.84 52623.50 88888.00 2024-02-27 03:03:35.405 058 15880.34 507.89 52623.42 88888.00 2024-02-27 03:03:35.905 058 15880.44 507.97 52623.31 88888.00 2024-02-27 03:03:36.405 058 15880.46 508.02 52623.18 88888.00 2024-02-27 03:03:36.905 058 15880.55 508.10 52623.05 88888.00 2024-02-27 03:03:37.405 058 15880.58 508.13 52622.98 88888.00 2024-02-27 03:03:37.905 058 15880.62 508.18 52622.89 88888.00 2024-02-27 03:03:38.405 058 15880.62 508.23 52622.81 88888.00 2024-02-27 03:03:38.905 058 15880.70 508.24 52622.75 88888.00 2024-02-27 03:03:39.405 058 15880.74 508.29 52622.65 88888.00 2024-02-27 03:03:39.905 058 15880.77 508.30 52622.51 88888.00 2024-02-27 03:03:40.405 058 15880.82 508.32 52622.45 88888.00 2024-02-27 03:03:40.905 058 15880.80 508.35 52622.33 88888.00 2024-02-27 03:03:41.405 058 15880.75 508.32 52622.18 88888.00 2024-02-27 03:03:41.905 058 15880.72 508.33 52622.08 88888.00 2024-02-27 03:03:42.405 058 15880.65 508.32 52622.01 88888.00 2024-02-27 03:03:42.905 058 15880.62 508.32 52621.90 88888.00 2024-02-27 03:03:43.405 058 15880.61 508.30 52621.78 88888.00 2024-02-27 03:03:43.905 058 15880.53 508.29 52621.63 88888.00 2024-02-27 03:03:44.405 058 15880.54 508.30 52621.55 88888.00 2024-02-27 03:03:44.905 058 15880.51 508.27 52621.41 88888.00 2024-02-27 03:03:45.405 058 15880.47 508.29 52621.29 88888.00 2024-02-27 03:03:45.905 058 15880.43 508.28 52621.17 88888.00 2024-02-27 03:03:46.405 058 15880.31 508.24 52621.03 88888.00 2024-02-27 03:03:46.905 058 15880.25 508.27 52620.95 88888.00 2024-02-27 03:03:47.405 058 15880.27 508.26 52620.85 88888.00 2024-02-27 03:03:47.905 058 15880.27 508.28 52620.81 88888.00 2024-02-27 03:03:48.405 058 15880.21 508.26 52620.74 88888.00 2024-02-27 03:03:48.905 058 15880.19 508.21 52620.61 88888.00 2024-02-27 03:03:49.905 058 15880.22 508.14 52620.48 88888.00 2024-02-27 03:03:50.405 058 15880.24 508.11 52620.37 88888.00 2024-02-27 03:03:50.905 058 15880.26 508.13 52620.28 88888.00 2024-02-27 03:03:51.405 058 15880.33 508.18 52620.20 88888.00 2024-02-27 03:03:51.905 058 15880.35 508.16 52620.14 88888.00 2024-02-27 03:03:52.405 058 15880.36 508.15 52620.08 88888.00 2024-02-27 03:03:52.905 058 15880.40 508.13 52619.99 88888.00 2024-02-27 03:03:53.405 058 15880.42 508.14 52619.98 88888.00 2024-02-27 03:03:53.905 058 15880.46 508.14 52619.90 88888.00 2024-02-27 03:03:54.405 058 15880.49 508.09 52619.83 88888.00 2024-02-27 03:03:54.905 058 15880.54 508.04 52619.77 88888.00 2024-02-27 03:03:55.405 058 15880.56 508.04 52619.71 88888.00 2024-02-27 03:03:55.905 058 15880.64 508.05 52619.65 88888.00 2024-02-27 03:03:56.405 058 15880.77 508.03 52619.60 88888.00 2024-02-27 03:03:56.905 058 15880.85 508.03 52619.51 88888.00 2024-02-27 03:03:57.405 058 15880.91 508.03 52619.50 88888.00 2024-02-27 03:03:57.905 058 15880.92 508.06 52619.42 88888.00 2024-02-27 03:03:58.405 058 15880.94 508.12 52619.47 88888.00 2024-02-27 03:03:58.905 058 15881.00 508.11 52619.46 88888.00 2024-02-27 03:03:59.405 058 15880.98 508.05 52619.39 88888.00 2024-02-27 03:03:59.905 058 15881.00 508.01 52619.30 88888.00 2024-02-27 03:04:00.405 058 15881.04 508.01 52619.20 88888.00 2024-02-27 03:04:00.905 058 15881.13 507.98 52619.21 88888.00 2024-02-27 03:04:01.405 058 15881.22 507.96 52619.23 88888.00 2024-02-27 03:04:01.905 058 15881.30 507.93 52619.21 88888.00 2024-02-27 03:04:02.405 058 15881.40 507.89 52619.14 88888.00 2024-02-27 03:04:02.905 058 15881.49 507.89 52619.10 88888.00 2024-02-27 03:04:03.405 058 15881.56 507.85 52619.05 88888.00 2024-02-27 03:04:03.905 058 15881.64 507.87 52618.99 88888.00 2024-02-27 03:04:04.405 058 15881.72 507.89 52618.94 88888.00 2024-02-27 03:04:04.905 058 15881.84 507.93 52618.88 88888.00 2024-02-27 03:04:05.405 058 15881.90 507.98 52618.85 88888.00 2024-02-27 03:04:05.905 058 15881.97 508.00 52618.91 88888.00 2024-02-27 03:04:06.405 058 15882.03 507.97 52618.93 88888.00 2024-02-27 03:04:06.905 058 15882.16 508.02 52618.93 88888.00 2024-02-27 03:04:07.905 058 15882.43 508.00 52618.96 88888.00 2024-02-27 03:04:08.405 058 15882.55 508.01 52618.88 88888.00 2024-02-27 03:04:08.905 058 15882.66 508.02 52618.92 88888.00 2024-02-27 03:04:09.405 058 15882.72 508.05 52618.95 88888.00 2024-02-27 03:04:09.905 058 15882.75 508.07 52618.95 88888.00 2024-02-27 03:04:10.405 058 15882.79 508.06 52618.93 88888.00 2024-02-27 03:04:10.905 058 15882.83 508.06 52618.90 88888.00 2024-02-27 03:04:11.405 058 15882.89 508.04 52618.95 88888.00 2024-02-27 03:04:11.905 058 15883.00 508.02 52618.91 88888.00 2024-02-27 03:04:12.405 058 15883.06 508.04 52618.85 88888.00 2024-02-27 03:04:12.905 058 15883.16 508.02 52618.87 88888.00 2024-02-27 03:04:13.405 058 15883.34 507.96 52618.95 88888.00 2024-02-27 03:04:13.905 058 15883.45 507.93 52618.97 88888.00 2024-02-27 03:04:14.405 058 15883.53 507.97 52618.99 88888.00 2024-02-27 03:04:14.905 058 15883.57 507.98 52619.02 88888.00 2024-02-27 03:04:15.405 058 15883.68 507.96 52619.02 88888.00 2024-02-27 03:04:15.905 058 15883.65 507.95 52619.05 88888.00 2024-02-27 03:04:16.405 058 15883.69 507.92 52619.06 88888.00 2024-02-27 03:04:16.905 058 15883.73 507.89 52619.11 88888.00 2024-02-27 03:04:17.405 058 15883.73 507.87 52619.11 88888.00 2024-02-27 03:04:17.905 058 15883.79 507.84 52619.17 88888.00 2024-02-27 03:04:18.405 058 15883.91 507.86 52619.20 88888.00 2024-02-27 03:04:18.905 058 15883.99 507.89 52619.26 88888.00 2024-02-27 03:04:19.405 058 15884.08 507.95 52619.28 88888.00 2024-02-27 03:04:19.905 058 15884.13 507.98 52619.24 88888.00 2024-02-27 03:04:20.405 058 15884.13 507.97 52619.28 88888.00 2024-02-27 03:04:20.905 058 15884.13 507.98 52619.35 88888.00 2024-02-27 03:04:21.405 058 15884.02 507.98 52619.45 88888.00 2024-02-27 03:04:21.905 058 15884.04 507.98 52619.50 88888.00 2024-02-27 03:04:22.405 058 15884.07 508.01 52619.55 88888.00 2024-02-27 03:04:22.905 058 15884.15 508.02 52619.58 88888.00 2024-02-27 03:04:23.405 058 15884.19 508.03 52619.68 88888.00 2024-02-27 03:04:23.905 058 15884.22 508.06 52619.77 88888.00 2024-02-27 03:04:24.405 058 15884.18 508.13 52619.87 88888.00 2024-02-27 03:04:24.905 058 15884.13 508.11 52619.93 88888.00 2024-02-27 03:04:25.405 058 15884.10 508.16 52619.96 88888.00 2024-02-27 03:04:25.905 058 15884.04 508.19 52620.01 88888.00 2024-02-27 03:04:26.405 058 15883.98 508.22 52620.03 88888.00 2024-02-27 03:04:26.905 058 15883.99 508.27 52619.99 88888.00 2024-02-27 03:04:27.405 058 15884.02 508.33 52620.11 88888.00 2024-02-27 03:04:27.905 058 15883.97 508.31 52620.19 88888.00 2024-02-27 03:04:28.405 058 15883.92 508.35 52620.22 88888.00 2024-02-27 03:04:28.905 058 15883.84 508.38 52620.32 88888.00 2024-02-27 03:04:29.405 058 15883.72 508.38 52620.38 88888.00 2024-02-27 03:04:29.905 058 15883.64 508.42 52620.39 88888.00 2024-02-27 03:04:30.405 058 15883.59 508.48 52620.42 88888.00 2024-02-27 03:04:30.905 058 15883.51 508.52 52620.47 88888.00 2024-02-27 03:04:31.405 058 15883.45 508.50 52620.51 88888.00 2024-02-27 03:04:31.905 058 15883.43 508.55 52620.58 88888.00 2024-02-27 03:04:32.405 058 15883.41 508.56 52620.65 88888.00 2024-02-27 03:04:32.905 058 15883.38 508.61 52620.69 88888.00 2024-02-27 03:04:33.405 058 15883.32 508.67 52620.75 88888.00 2024-02-27 03:04:33.905 058 15883.26 508.72 52620.77 88888.00 2024-02-27 03:04:34.405 058 15883.12 508.71 52620.82 88888.00 2024-02-27 03:04:34.905 058 15883.02 508.68 52620.86 88888.00 2024-02-27 03:04:35.405 058 15882.92 508.79 52620.95 88888.00 2024-02-27 03:04:35.905 058 15882.84 508.80 52621.03 88888.00 2024-02-27 03:04:36.405 058 15882.88 508.72 52621.11 88888.00 2024-02-27 03:04:36.905 058 15882.85 508.72 52621.13 88888.00 2024-02-27 03:04:37.405 058 15882.79 508.73 52621.19 88888.00 2024-02-27 03:04:37.905 058 15882.73 508.72 52621.26 88888.00 2024-02-27 03:04:38.405 058 15882.62 508.71 52621.33 88888.00 2024-02-27 03:04:38.905 058 15882.44 508.72 52621.36 88888.00 2024-02-27 03:04:39.405 058 15882.25 508.78 52621.40 88888.00 2024-02-27 03:04:39.905 058 15882.03 508.83 52621.44 88888.00 2024-02-27 03:04:40.405 058 15881.81 508.91 52621.46 88888.00 2024-02-27 03:04:40.905 058 15881.62 508.99 52621.49 88888.00 2024-02-27 03:04:41.405 058 15881.52 509.01 52621.49 88888.00 2024-02-27 03:04:41.905 058 15881.44 508.98 52621.54 88888.00 2024-02-27 03:04:42.405 058 15881.35 509.04 52621.62 88888.00 2024-02-27 03:04:42.905 058 15881.20 509.05 52621.62 88888.00 2024-02-27 03:04:43.405 058 15881.01 509.10 52621.63 88888.00 2024-02-27 03:04:43.905 058 15880.81 509.15 52621.64 88888.00 2024-02-27 03:04:44.405 058 15880.54 509.19 52621.62 88888.00 2024-02-27 03:04:44.905 058 15880.36 509.24 52621.66 88888.00 2024-02-27 03:04:45.405 058 15880.20 509.31 52621.72 88888.00 2024-02-27 03:04:45.905 058 15880.02 509.37 52621.79 88888.00 2024-02-27 03:04:46.405 058 15879.79 509.35 52621.78 88888.00 2024-02-27 03:04:46.905 058 15879.61 509.37 52621.75 88888.00 2024-02-27 03:04:47.405 058 15879.41 509.42 52621.78 88888.00 2024-02-27 03:04:47.905 058 15879.25 509.44 52621.80 88888.00 2024-02-27 03:04:48.405 058 15879.04 509.51 52621.85 88888.00 2024-02-27 03:04:48.905 058 15878.87 509.56 52621.86 88888.00 2024-02-27 03:04:49.405 058 15878.69 509.63 52621.89 88888.00 2024-02-27 03:04:49.905 058 15878.46 509.73 52621.90 88888.00 2024-02-27 03:04:50.405 058 15878.27 509.75 52621.93 88888.00 2024-02-27 03:04:51.405 058 15878.08 509.95 52621.89 88888.00 2024-02-27 03:04:51.905 058 15877.89 510.03 52621.84 88888.00 2024-02-27 03:04:52.405 058 15877.82 510.10 52621.89 88888.00 2024-02-27 03:04:52.905 058 15877.83 510.25 52621.94 88888.00 2024-02-27 03:04:53.405 058 15877.81 510.31 52621.99 88888.00 2024-02-27 03:04:53.905 058 15877.69 510.45 52622.00 88888.00 2024-02-27 03:04:54.405 058 15877.56 510.56 52621.96 88888.00 2024-02-27 03:04:54.905 058 15877.42 510.62 52621.92 88888.00 2024-02-27 03:04:55.405 058 15877.29 510.70 52621.87 88888.00 2024-02-27 03:04:55.905 058 15877.11 510.75 52621.82 88888.00 2024-02-27 03:04:56.405 058 15876.96 510.82 52621.81 88888.00 2024-02-27 03:04:56.905 058 15876.85 510.94 52621.81 88888.00 2024-02-27 03:04:57.405 058 15876.68 511.01 52621.74 88888.00 2024-02-27 03:04:57.905 058 15876.48 511.07 52621.72 88888.00 2024-02-27 03:04:58.405 058 15876.24 511.16 52621.65 88888.00 2024-02-27 03:04:58.905 058 15876.06 511.24 52621.65 88888.00 2024-02-27 03:04:59.405 058 15875.90 511.33 52621.68 88888.00 2024-02-27 03:04:59.905 058 15875.69 511.40 52621.68 88888.00 2024-02-27 03:05:00.405 058 15875.48 511.50 52621.69 88888.00 2024-02-27 03:05:00.905 058 15875.24 511.55 52621.70 88888.00 2024-02-27 03:05:01.405 058 15875.02 511.53 52621.67 88888.00 2024-02-27 03:05:01.905 058 15874.68 511.52 52621.63 88888.00 2024-02-27 03:05:02.405 058 15874.34 511.56 52621.57 88888.00 2024-02-27 03:05:02.905 058 15874.11 511.61 52621.53 88888.00 2024-02-27 03:05:03.405 058 15873.87 511.67 52621.56 88888.00 2024-02-27 03:05:03.905 058 15873.65 511.70 52621.53 88888.00 2024-02-27 03:05:04.405 058 15873.42 511.74 52621.48 88888.00 2024-02-27 03:05:04.905 058 15873.21 511.74 52621.42 88888.00 2024-02-27 03:05:05.405 058 15873.03 511.76 52621.37 88888.00 2024-02-27 03:05:05.905 058 15872.88 511.81 52621.30 88888.00 2024-02-27 03:05:06.405 058 15872.75 511.85 52621.22 88888.00 2024-02-27 03:05:06.905 058 15872.56 511.84 52621.16 88888.00 2024-02-27 03:05:07.405 058 15872.40 511.86 52621.07 88888.00 2024-02-27 03:05:07.905 058 15872.30 511.94 52620.92 88888.00 2024-02-27 03:05:08.405 058 15872.15 511.99 52620.83 88888.00 2024-02-27 03:05:08.905 058 15872.07 511.99 52620.77 88888.00 2024-02-27 03:05:09.405 058 15871.94 512.02 52620.65 88888.00 2024-02-27 03:05:09.905 058 15871.79 512.04 52620.47 88888.00 2024-02-27 03:05:10.405 058 15871.71 512.03 52620.34 88888.00 2024-02-27 03:05:10.905 058 15871.62 512.00 52620.20 88888.00 2024-02-27 03:05:11.405 058 15871.50 512.00 52620.07 88888.00 2024-02-27 03:05:11.905 058 15871.42 512.08 52619.97 88888.00 2024-02-27 03:05:12.405 058 15871.29 512.07 52619.85 88888.00 2024-02-27 03:05:12.905 058 15871.21 512.05 52619.73 88888.00 2024-02-27 03:05:13.405 058 15871.16 512.12 52619.59 88888.00 2024-02-27 03:05:13.905 058 15871.13 512.15 52619.54 88888.00 2024-02-27 03:05:14.405 058 15871.14 512.12 52619.45 88888.00 2024-02-27 03:05:14.905 058 15871.14 512.17 52619.34 88888.00 2024-02-27 03:05:15.405 058 15871.11 512.13 52619.18 88888.00 2024-02-27 03:05:15.905 058 15871.08 512.08 52619.01 88888.00 2024-02-27 03:05:16.405 058 15871.03 511.99 52618.87 88888.00 2024-02-27 03:05:16.905 058 15871.03 511.91 52618.72 88888.00 2024-02-27 03:05:17.405 058 15870.93 511.83 52618.52 88888.00 2024-02-27 03:05:17.905 058 15870.91 511.73 52618.34 88888.00 2024-02-27 03:05:18.405 058 15870.84 511.68 52618.22 88888.00 2024-02-27 03:05:18.905 058 15870.79 511.70 52618.07 88888.00 2024-02-27 03:05:19.405 058 15870.80 511.69 52617.84 88888.00 2024-02-27 03:05:19.905 058 15870.79 511.73 52617.61 88888.00 2024-02-27 03:05:20.405 058 15870.79 511.73 52617.46 88888.00 2024-02-27 03:05:20.905 058 15870.73 511.68 52617.36 88888.00 2024-02-27 03:05:21.405 058 15870.73 511.63 52617.33 88888.00 2024-02-27 03:05:21.905 058 15870.69 511.56 52617.19 88888.00 2024-02-27 03:05:22.405 058 15870.69 511.53 52617.04 88888.00 2024-02-27 03:05:22.905 058 15870.66 511.46 52616.91 88888.00 2024-02-27 03:05:23.405 058 15870.66 511.39 52616.80 88888.00 2024-02-27 03:05:23.905 058 15870.63 511.29 52616.72 88888.00 2024-02-27 03:05:24.405 058 15870.63 511.18 52616.56 88888.00 2024-02-27 03:05:24.905 058 15870.67 511.10 52616.43 88888.00 2024-02-27 03:05:25.405 058 15870.67 511.09 52616.34 88888.00 2024-02-27 03:05:25.905 058 15870.70 511.08 52616.24 88888.00 2024-02-27 03:05:26.405 058 15870.72 511.05 52616.19 88888.00 2024-02-27 03:05:26.905 058 15870.78 511.00 52616.11 88888.00 2024-02-27 03:05:27.405 058 15870.82 510.95 52615.95 88888.00 2024-02-27 03:05:27.905 058 15870.84 510.84 52615.84 88888.00 2024-02-27 03:05:28.405 058 15870.76 510.79 52615.76 88888.00 2024-02-27 03:05:28.905 058 15870.70 510.75 52615.69 88888.00 2024-02-27 03:05:29.405 058 15870.66 510.73 52615.59 88888.00 2024-02-27 03:05:29.905 058 15870.58 510.70 52615.48 88888.00 2024-02-27 03:05:30.405 058 15870.48 510.63 52615.35 88888.00 2024-02-27 03:05:30.905 058 15870.37 510.62 52615.29 88888.00 2024-02-27 03:05:31.405 058 15870.35 510.58 52615.19 88888.00 2024-02-27 03:05:31.905 058 15870.31 510.54 52615.10 88888.00 2024-02-27 03:05:32.405 058 15870.22 510.49 52615.02 88888.00 2024-02-27 03:05:32.905 058 15870.19 510.42 52614.97 88888.00 2024-02-27 03:05:33.405 058 15870.17 510.36 52615.00 88888.00 2024-02-27 03:05:33.905 058 15870.05 510.34 52614.99 88888.00 2024-02-27 03:05:34.405 058 15869.94 510.34 52614.94 88888.00 2024-02-27 03:05:34.905 058 15869.92 510.32 52614.87 88888.00 2024-02-27 03:05:35.405 058 15869.91 510.28 52614.84 88888.00 2024-02-27 03:05:35.905 058 15869.96 510.25 52614.76 88888.00 2024-02-27 03:05:36.405 058 15869.97 510.22 52614.76 88888.00 2024-02-27 03:05:36.905 058 15869.92 510.21 52614.72 88888.00 2024-02-27 03:05:37.405 058 15869.97 510.19 52614.61 88888.00 2024-02-27 03:05:37.905 058 15869.96 510.18 52614.53 88888.00 2024-02-27 03:05:38.405 058 15869.90 510.13 52614.49 88888.00 2024-02-27 03:05:38.905 058 15869.90 510.09 52614.43 88888.00 2024-02-27 03:05:39.405 058 15869.89 510.11 52614.47 88888.00 2024-02-27 03:05:39.905 058 15869.83 510.14 52614.50 88888.00 2024-02-27 03:05:40.405 058 15869.83 510.15 52614.54 88888.00 2024-02-27 03:05:40.905 058 15869.89 510.17 52614.58 88888.00 2024-02-27 03:05:41.405 058 15869.83 510.15 52614.63 88888.00 2024-02-27 03:05:41.905 058 15869.78 510.18 52614.68 88888.00 2024-02-27 03:05:42.405 058 15869.77 510.22 52614.70 88888.00 2024-02-27 03:05:42.905 058 15869.79 510.23 52614.78 88888.00 2024-02-27 03:05:43.405 058 15869.78 510.29 52614.82 88888.00 2024-02-27 03:05:43.905 058 15869.89 510.39 52614.80 88888.00 2024-02-27 03:05:44.405 058 15869.92 510.45 52614.81 88888.00 2024-02-27 03:05:44.905 058 15870.00 510.47 52614.82 88888.00 2024-02-27 03:05:45.405 058 15870.07 510.61 52614.83 88888.00 2024-02-27 03:05:45.905 058 15870.17 510.75 52614.84 88888.00 2024-02-27 03:05:46.405 058 15870.24 510.89 52614.93 88888.00 2024-02-27 03:05:46.905 058 15870.25 510.98 52615.02 88888.00 2024-02-27 03:05:47.405 058 15870.32 511.09 52615.08 88888.00 2024-02-27 03:05:47.905 058 15870.42 511.32 52615.09 88888.00 2024-02-27 03:05:48.405 058 15870.51 511.52 52615.16 88888.00 2024-02-27 03:05:48.905 058 15870.57 511.68 52615.28 88888.00 2024-02-27 03:05:49.405 058 15870.63 511.89 52615.31 88888.00 2024-02-27 03:05:49.905 058 15870.72 512.03 52615.37 88888.00 2024-02-27 03:05:50.405 058 15870.75 512.17 52615.45 88888.00 2024-02-27 03:05:50.905 058 15870.75 512.34 52615.61 88888.00 2024-02-27 03:05:51.405 058 15870.72 512.46 52615.73 88888.00 2024-02-27 03:05:51.905 058 15870.72 512.63 52615.81 88888.00 2024-02-27 03:05:52.906 058 15870.87 512.93 52616.01 88888.00 2024-02-27 03:05:53.406 058 15870.96 513.06 52616.11 88888.00 2024-02-27 03:05:53.906 058 15871.04 513.22 52616.20 88888.00 2024-02-27 03:05:54.406 058 15871.08 513.37 52616.15 88888.00 2024-02-27 03:05:54.906 058 15871.13 513.51 52616.20 88888.00 2024-02-27 03:05:55.406 058 15871.13 513.63 52616.33 88888.00 2024-02-27 03:05:55.906 058 15871.13 513.82 52616.44 88888.00 2024-02-27 03:05:56.406 058 15871.08 514.01 52616.57 88888.00 2024-02-27 03:05:56.906 058 15871.05 514.19 52616.63 88888.00 2024-02-27 03:05:57.406 058 15870.94 514.42 52616.69 88888.00 2024-02-27 03:05:57.906 058 15870.78 514.66 52616.73 88888.00 2024-02-27 03:05:58.406 058 15870.70 514.81 52616.86 88888.00 2024-02-27 03:05:58.906 058 15870.58 514.93 52616.95 88888.00 2024-02-27 03:05:59.406 058 15870.36 515.04 52617.00 88888.00 2024-02-27 03:05:59.906 058 15870.12 515.15 52617.04 88888.00 2024-02-27 03:06:00.906 058 15869.91 515.48 52617.12 88888.00 2024-02-27 03:06:01.406 058 15869.81 515.65 52617.11 88888.00 2024-02-27 03:06:01.906 058 15869.72 515.81 52617.13 88888.00 2024-02-27 03:06:02.906 058 15869.61 516.08 52617.32 88888.00 2024-02-27 03:06:03.406 058 15869.41 516.30 52617.32 88888.00 2024-02-27 03:06:03.906 058 15869.21 516.49 52617.34 88888.00 2024-02-27 03:06:04.406 058 15868.98 516.68 52617.33 88888.00 2024-02-27 03:06:04.906 058 15868.83 516.84 52617.24 88888.00 2024-02-27 03:06:05.406 058 15868.67 517.04 52617.18 88888.00 2024-02-27 03:06:05.906 058 15868.52 517.17 52617.14 88888.00 2024-02-27 03:06:06.406 058 15868.38 517.31 52617.12 88888.00 2024-02-27 03:06:06.906 058 15868.31 517.45 52617.15 88888.00 2024-02-27 03:06:07.406 058 15868.15 517.57 52617.11 88888.00 2024-02-27 03:06:07.906 058 15867.98 517.74 52617.06 88888.00 2024-02-27 03:06:08.406 058 15867.74 517.98 52617.08 88888.00 2024-02-27 03:06:08.906 058 15867.53 518.09 52617.05 88888.00 2024-02-27 03:06:09.406 058 15867.37 518.25 52617.03 88888.00 2024-02-27 03:06:09.906 058 15867.28 518.35 52617.03 88888.00 2024-02-27 03:06:10.906 058 15867.07 518.46 52617.01 88888.00 2024-02-27 03:06:11.406 058 15866.92 518.50 52616.95 88888.00 2024-02-27 03:06:11.906 058 15866.86 518.59 52616.85 88888.00 2024-02-27 03:06:12.406 058 15866.84 518.67 52616.76 88888.00 2024-02-27 03:06:12.906 058 15866.72 518.69 52616.63 88888.00 2024-02-27 03:06:13.406 058 15866.62 518.75 52616.48 88888.00 2024-02-27 03:06:13.906 058 15866.45 518.81 52616.34 88888.00 2024-02-27 03:06:14.406 058 15866.26 518.90 52616.15 88888.00 2024-02-27 03:06:14.906 058 15866.09 519.02 52615.92 88888.00 2024-02-27 03:06:15.406 058 15865.87 519.12 52615.74 88888.00 2024-02-27 03:06:15.906 058 15865.73 519.24 52615.59 88888.00 2024-02-27 03:06:16.406 058 15865.56 519.33 52615.44 88888.00 2024-02-27 03:06:16.906 058 15865.45 519.39 52615.35 88888.00 2024-02-27 03:06:17.406 058 15865.34 519.45 52615.18 88888.00 2024-02-27 03:06:17.906 058 15865.25 519.52 52615.05 88888.00 2024-02-27 03:06:18.406 058 15865.17 519.63 52614.90 88888.00 2024-02-27 03:06:18.906 058 15865.01 519.69 52614.83 88888.00 2024-02-27 03:06:19.406 058 15864.90 519.76 52614.73 88888.00 2024-02-27 03:06:19.906 058 15864.74 519.86 52614.59 88888.00 2024-02-27 03:06:20.406 058 15864.60 519.88 52614.48 88888.00 2024-02-27 03:06:20.906 058 15864.44 519.93 52614.35 88888.00 2024-02-27 03:06:21.406 058 15864.39 519.94 52614.20 88888.00 2024-02-27 03:06:21.906 058 15864.35 519.90 52614.03 88888.00 2024-02-27 03:06:22.406 058 15864.33 519.94 52613.83 88888.00 2024-02-27 03:06:22.906 058 15864.29 519.95 52613.70 88888.00 2024-02-27 03:06:23.406 058 15864.26 519.95 52613.59 88888.00 2024-02-27 03:06:23.906 058 15864.17 519.95 52613.47 88888.00 2024-02-27 03:06:24.406 058 15864.07 519.98 52613.35 88888.00 2024-02-27 03:06:24.906 058 15864.00 519.99 52613.26 88888.00 2024-02-27 03:06:25.406 058 15864.01 520.00 52613.27 88888.00 2024-02-27 03:06:25.906 058 15863.93 520.00 52613.28 88888.00 2024-02-27 03:06:26.406 058 15863.90 519.98 52613.25 88888.00 2024-02-27 03:06:26.906 058 15863.90 519.97 52613.20 88888.00 2024-02-27 03:06:27.406 058 15863.83 520.03 52613.18 88888.00 2024-02-27 03:06:27.906 058 15863.75 519.98 52613.07 88888.00 2024-02-27 03:06:28.406 058 15863.64 519.85 52612.97 88888.00 2024-02-27 03:06:28.906 058 15863.52 519.76 52612.86 88888.00 2024-02-27 03:06:29.406 058 15863.32 519.61 52612.77 88888.00 2024-02-27 03:06:29.906 058 15863.10 519.43 52612.73 88888.00 2024-02-27 03:06:30.406 058 15862.98 519.41 52612.71 88888.00 2024-02-27 03:06:30.906 058 15862.81 519.43 52612.66 88888.00 2024-02-27 03:06:31.406 058 15862.58 519.43 52612.54 88888.00 2024-02-27 03:06:31.906 058 15862.40 519.39 52612.53 88888.00 2024-02-27 03:06:32.406 058 15862.27 519.36 52612.46 88888.00 2024-02-27 03:06:32.906 058 15862.08 519.30 52612.45 88888.00 2024-02-27 03:06:33.406 058 15861.89 519.22 52612.47 88888.00 2024-02-27 03:06:33.906 058 15861.72 519.10 52612.44 88888.00 2024-02-27 03:06:34.406 058 15861.47 518.99 52612.38 88888.00 2024-02-27 03:06:34.906 058 15861.26 518.90 52612.34 88888.00 2024-02-27 03:06:35.406 058 15861.10 518.85 52612.37 88888.00 2024-02-27 03:06:35.906 058 15860.98 518.75 52612.32 88888.00 2024-02-27 03:06:36.406 058 15860.76 518.70 52612.27 88888.00 2024-02-27 03:06:36.906 058 15860.56 518.70 52612.22 88888.00 2024-02-27 03:06:37.406 058 15860.39 518.67 52612.21 88888.00 2024-02-27 03:06:37.906 058 15860.28 518.61 52612.26 88888.00 2024-02-27 03:06:38.406 058 15860.09 518.62 52612.26 88888.00 2024-02-27 03:06:38.906 058 15859.93 518.62 52612.26 88888.00 2024-02-27 03:06:39.406 058 15859.87 518.67 52612.26 88888.00 2024-02-27 03:06:39.906 058 15859.83 518.68 52612.18 88888.00 2024-02-27 03:06:40.406 058 15859.83 518.68 52612.19 88888.00 2024-02-27 03:06:40.906 058 15859.84 518.66 52612.25 88888.00 2024-02-27 03:06:41.406 058 15859.84 518.68 52612.22 88888.00 2024-02-27 03:06:41.906 058 15859.90 518.70 52612.20 88888.00 2024-02-27 03:06:42.406 058 15859.92 518.69 52612.18 88888.00 2024-02-27 03:06:42.906 058 15859.88 518.70 52612.12 88888.00 2024-02-27 03:06:43.406 058 15859.85 518.75 52612.01 88888.00 2024-02-27 03:06:43.906 058 15859.82 518.77 52611.94 88888.00 2024-02-27 03:06:44.406 058 15859.72 518.83 52611.89 88888.00 2024-02-27 03:06:44.906 058 15859.65 518.82 52611.84 88888.00 2024-02-27 03:06:45.406 058 15859.63 518.79 52611.84 88888.00 2024-02-27 03:06:45.906 058 15859.56 518.85 52611.73 88888.00 2024-02-27 03:06:46.406 058 15859.52 518.87 52611.67 88888.00 2024-02-27 03:06:46.906 058 15859.48 518.90 52611.64 88888.00 2024-02-27 03:06:47.406 058 15859.40 518.94 52611.57 88888.00 2024-02-27 03:06:47.906 058 15859.40 518.98 52611.58 88888.00 2024-02-27 03:06:48.406 058 15859.40 519.00 52611.52 88888.00 2024-02-27 03:06:48.906 058 15859.41 518.95 52611.47 88888.00 2024-02-27 03:06:49.406 058 15859.33 518.96 52611.40 88888.00 2024-02-27 03:06:49.906 058 15859.30 518.94 52611.35 88888.00 2024-02-27 03:06:50.406 058 15859.27 518.99 52611.29 88888.00 2024-02-27 03:06:50.906 058 15859.22 519.02 52611.19 88888.00 2024-02-27 03:06:51.406 058 15859.22 519.03 52611.11 88888.00 2024-02-27 03:06:51.906 058 15859.19 519.01 52610.99 88888.00 2024-02-27 03:06:52.406 058 15859.10 519.00 52610.90 88888.00 2024-02-27 03:06:52.906 058 15858.98 519.05 52610.85 88888.00 2024-02-27 03:06:53.406 058 15858.94 519.12 52610.83 88888.00 2024-02-27 03:06:54.406 058 15858.87 519.17 52610.79 88888.00 2024-02-27 03:06:54.906 058 15858.93 519.22 52610.76 88888.00 2024-02-27 03:06:55.406 058 15859.02 519.30 52610.69 88888.00 2024-02-27 03:06:55.906 058 15859.11 519.36 52610.60 88888.00 2024-02-27 03:06:56.406 058 15859.16 519.43 52610.56 88888.00 2024-02-27 03:06:56.906 058 15859.25 519.52 52610.45 88888.00 2024-02-27 03:06:57.406 058 15859.45 519.60 52610.30 88888.00 2024-02-27 03:06:57.906 058 15859.57 519.69 52610.18 88888.00 2024-02-27 03:06:58.406 058 15859.64 519.76 52610.03 88888.00 2024-02-27 03:06:58.906 058 15859.68 519.86 52609.89 88888.00 2024-02-27 03:06:59.406 058 15859.69 519.93 52609.74 88888.00 2024-02-27 03:06:59.906 058 15859.65 520.05 52609.62 88888.00 2024-02-27 03:07:00.406 058 15859.63 520.26 52609.50 88888.00 2024-02-27 03:07:00.906 058 15859.60 520.41 52609.38 88888.00 2024-02-27 03:07:01.406 058 15859.47 520.56 52609.28 88888.00 2024-02-27 03:07:01.906 058 15859.39 520.66 52609.19 88888.00 2024-02-27 03:07:02.406 058 15859.33 520.74 52609.11 88888.00 2024-02-27 03:07:02.906 058 15859.27 520.78 52608.92 88888.00 2024-02-27 03:07:03.406 058 15859.12 520.88 52608.80 88888.00 2024-02-27 03:07:04.406 058 15858.79 521.07 52608.50 88888.00 2024-02-27 03:07:04.906 058 15858.55 521.19 52608.33 88888.00 2024-02-27 03:07:05.406 058 15858.29 521.33 52608.16 88888.00 2024-02-27 03:07:05.906 058 15858.01 521.37 52608.06 88888.00 2024-02-27 03:07:06.406 058 15857.67 521.41 52607.96 88888.00 2024-02-27 03:07:06.906 058 15857.29 521.47 52607.81 88888.00 2024-02-27 03:07:07.406 058 15856.86 521.49 52607.66 88888.00 2024-02-27 03:07:07.906 058 15856.32 521.46 52607.50 88888.00 2024-02-27 03:07:08.406 058 15855.76 521.42 52607.35 88888.00 2024-02-27 03:07:08.906 058 15855.21 521.38 52607.23 88888.00 2024-02-27 03:07:09.406 058 15854.66 521.37 52607.09 88888.00 2024-02-27 03:07:09.906 058 15854.07 521.30 52606.95 88888.00 2024-02-27 03:07:10.406 058 15853.50 521.28 52606.83 88888.00 2024-02-27 03:07:10.906 058 15852.92 521.20 52606.67 88888.00 2024-02-27 03:07:11.406 058 15852.34 521.07 52606.47 88888.00 2024-02-27 03:07:11.906 058 15851.72 520.89 52606.21 88888.00 2024-02-27 03:07:12.406 058 15851.09 520.77 52605.93 88888.00 2024-02-27 03:07:12.906 058 15850.50 520.69 52605.68 88888.00 2024-02-27 03:07:13.406 058 15849.89 520.56 52605.45 88888.00 2024-02-27 03:07:14.406 058 15848.60 520.31 52604.93 88888.00 2024-02-27 03:07:14.906 058 15847.98 520.17 52604.71 88888.00 2024-02-27 03:07:15.406 058 15847.40 520.03 52604.45 88888.00 2024-02-27 03:07:15.906 058 15846.81 519.85 52604.18 88888.00 2024-02-27 03:07:16.406 058 15846.27 519.68 52603.98 88888.00 2024-02-27 03:07:16.906 058 15845.80 519.54 52603.71 88888.00 2024-02-27 03:07:17.406 058 15845.34 519.42 52603.46 88888.00 2024-02-27 03:07:17.906 058 15844.89 519.20 52603.19 88888.00 2024-02-27 03:07:18.406 058 15844.48 519.02 52602.89 88888.00 2024-02-27 03:07:18.906 058 15844.01 518.86 52602.64 88888.00 2024-02-27 03:07:19.406 058 15843.58 518.62 52602.38 88888.00 2024-02-27 03:07:19.906 058 15843.17 518.32 52602.09 88888.00 2024-02-27 03:07:20.406 058 15842.77 518.04 52601.87 88888.00 2024-02-27 03:07:20.906 058 15842.40 517.80 52601.68 88888.00 2024-02-27 03:07:21.406 058 15842.01 517.64 52601.44 88888.00 2024-02-27 03:07:21.906 058 15841.69 517.49 52601.21 88888.00 2024-02-27 03:07:22.406 058 15841.31 517.31 52601.00 88888.00 2024-02-27 03:07:22.906 058 15840.94 517.25 52600.83 88888.00 2024-02-27 03:07:23.406 058 15840.59 517.20 52600.73 88888.00 2024-02-27 03:07:23.906 058 15840.25 517.14 52600.68 88888.00 2024-02-27 03:07:24.406 058 15839.88 517.00 52600.59 88888.00 2024-02-27 03:07:24.906 058 15839.42 516.82 52600.46 88888.00 2024-02-27 03:07:25.406 058 15838.95 516.60 52600.49 88888.00 2024-02-27 03:07:25.906 058 15838.49 516.35 52600.50 88888.00 2024-02-27 03:07:26.406 058 15838.05 516.11 52600.47 88888.00 2024-02-27 03:07:26.906 058 15837.62 515.93 52600.33 88888.00 2024-02-27 03:07:27.406 058 15837.32 515.78 52600.35 88888.00 2024-02-27 03:07:27.906 058 15836.93 515.61 52600.31 88888.00 2024-02-27 03:07:28.406 058 15836.54 515.50 52600.30 88888.00 2024-02-27 03:07:28.906 058 15836.28 515.41 52600.27 88888.00 2024-02-27 03:07:29.406 058 15835.95 515.26 52600.29 88888.00 2024-02-27 03:07:29.906 058 15835.64 515.05 52600.36 88888.00 2024-02-27 03:07:30.406 058 15835.33 514.85 52600.39 88888.00 2024-02-27 03:07:30.906 058 15835.00 514.63 52600.52 88888.00 2024-02-27 03:07:31.406 058 15834.68 514.43 52600.60 88888.00 2024-02-27 03:07:31.906 058 15834.36 514.18 52600.76 88888.00 2024-02-27 03:07:32.406 058 15834.11 513.93 52600.87 88888.00 2024-02-27 03:07:32.906 058 15833.87 513.66 52601.02 88888.00 2024-02-27 03:07:33.406 058 15833.60 513.30 52601.22 88888.00 2024-02-27 03:07:33.906 058 15833.37 512.98 52601.36 88888.00 2024-02-27 03:07:34.406 058 15833.12 512.61 52601.52 88888.00 2024-02-27 03:07:34.906 058 15832.90 512.21 52601.70 88888.00 2024-02-27 03:07:35.406 058 15832.70 511.73 52602.01 88888.00 2024-02-27 03:07:35.906 058 15832.55 511.26 52602.24 88888.00 2024-02-27 03:07:36.406 058 15832.43 510.80 52602.46 88888.00 2024-02-27 03:07:36.906 058 15832.26 510.27 52602.64 88888.00 2024-02-27 03:07:37.406 058 15832.01 509.73 52602.86 88888.00 2024-02-27 03:07:37.906 058 15831.75 509.23 52603.13 88888.00 2024-02-27 03:07:38.406 058 15831.44 508.84 52603.42 88888.00 2024-02-27 03:07:38.906 058 15831.20 508.50 52603.71 88888.00 2024-02-27 03:07:39.406 058 15831.15 508.15 52603.98 88888.00 2024-02-27 03:07:39.906 058 15831.25 507.86 52604.20 88888.00 2024-02-27 03:07:40.406 058 15831.39 507.52 52604.41 88888.00 2024-02-27 03:07:40.906 058 15831.60 507.20 52604.51 88888.00 2024-02-27 03:07:41.406 058 15831.87 506.90 52604.64 88888.00 2024-02-27 03:07:41.906 058 15832.28 506.51 52604.65 88888.00 2024-02-27 03:07:42.406 058 15832.66 506.08 52604.62 88888.00 2024-02-27 03:07:42.906 058 15832.98 505.69 52604.47 88888.00 2024-02-27 03:07:43.406 058 15833.24 505.34 52604.32 88888.00 2024-02-27 03:07:43.906 058 15833.39 504.95 52604.26 88888.00 2024-02-27 03:07:44.406 058 15833.51 504.61 52604.24 88888.00 2024-02-27 03:07:44.906 058 15833.55 504.34 52604.25 88888.00 2024-02-27 03:07:45.406 058 15833.73 504.09 52604.30 88888.00 2024-02-27 03:07:45.906 058 15833.88 503.90 52604.28 88888.00 2024-02-27 03:07:46.406 058 15834.18 503.77 52604.18 88888.00 2024-02-27 03:07:46.906 058 15834.64 503.70 52603.91 88888.00 2024-02-27 03:07:47.406 058 15835.16 503.73 52603.60 88888.00 2024-02-27 03:07:47.906 058 15835.70 503.84 52603.29 88888.00 2024-02-27 03:07:48.406 058 15836.31 503.91 52602.97 88888.00 2024-02-27 03:07:48.906 058 15836.97 503.84 52602.79 88888.00 2024-02-27 03:07:49.406 058 15837.57 503.78 52602.66 88888.00 2024-02-27 03:07:49.906 058 15838.07 503.80 52602.57 88888.00 2024-02-27 03:07:50.406 058 15838.52 503.95 52602.62 88888.00 2024-02-27 03:07:50.906 058 15838.95 504.08 52602.66 88888.00 2024-02-27 03:07:51.406 058 15839.39 504.13 52602.62 88888.00 2024-02-27 03:07:51.906 058 15839.86 504.20 52602.60 88888.00 2024-02-27 03:07:52.406 058 15840.29 504.21 52602.63 88888.00 2024-02-27 03:07:52.906 058 15840.71 504.20 52602.67 88888.00 2024-02-27 03:07:53.406 058 15841.14 504.07 52602.72 88888.00 2024-02-27 03:07:53.906 058 15841.52 503.88 52602.83 88888.00 2024-02-27 03:07:54.406 058 15841.93 503.60 52602.99 88888.00 2024-02-27 03:07:54.906 058 15842.20 503.42 52603.12 88888.00 2024-02-27 03:07:55.406 058 15842.48 503.46 52603.21 88888.00 2024-02-27 03:07:55.906 058 15842.70 503.58 52603.24 88888.00 2024-02-27 03:07:56.406 058 15842.92 503.66 52603.27 88888.00 2024-02-27 03:07:56.906 058 15843.11 503.72 52603.38 88888.00 2024-02-27 03:07:57.406 058 15843.21 503.70 52603.50 88888.00 2024-02-27 03:07:57.906 058 15843.24 503.57 52603.70 88888.00 2024-02-27 03:07:58.406 058 15843.22 503.38 52603.92 88888.00 2024-02-27 03:07:58.906 058 15843.20 503.19 52604.18 88888.00 2024-02-27 03:07:59.406 058 15843.21 502.97 52604.43 88888.00 2024-02-27 03:07:59.906 058 15843.23 502.75 52604.63 88888.00 2024-02-27 03:08:00.406 058 15843.24 502.51 52604.66 88888.00 2024-02-27 03:08:00.906 058 15843.23 502.24 52604.64 88888.00 2024-02-27 03:08:01.406 058 15843.23 502.05 52604.56 88888.00 2024-02-27 03:08:01.906 058 15843.18 502.06 52604.49 88888.00 2024-02-27 03:08:02.406 058 15843.02 502.08 52604.43 88888.00 2024-02-27 03:08:02.906 058 15842.86 502.17 52604.44 88888.00 2024-02-27 03:08:03.406 058 15842.79 502.31 52604.49 88888.00 2024-02-27 03:08:03.906 058 15842.78 502.40 52604.51 88888.00 2024-02-27 03:08:04.406 058 15842.75 502.41 52604.53 88888.00 2024-02-27 03:08:04.906 058 15842.73 502.37 52604.56 88888.00 2024-02-27 03:08:05.906 058 15843.11 502.40 52604.51 88888.00 2024-02-27 03:08:06.406 058 15843.38 502.41 52604.48 88888.00 2024-02-27 03:08:06.906 058 15843.55 502.60 52604.44 88888.00 2024-02-27 03:08:07.406 058 15843.62 502.89 52604.44 88888.00 2024-02-27 03:08:07.906 058 15843.59 503.23 52604.52 88888.00 2024-02-27 03:08:08.406 058 15843.42 503.60 52604.81 88888.00 2024-02-27 03:08:08.906 058 15843.33 503.97 52605.21 88888.00 2024-02-27 03:08:09.406 058 15843.32 504.23 52605.61 88888.00 2024-02-27 03:08:09.906 058 15843.50 504.35 52605.95 88888.00 2024-02-27 03:08:10.406 058 15843.73 504.34 52606.15 88888.00 2024-02-27 03:08:10.906 058 15843.84 504.25 52606.29 88888.00 2024-02-27 03:08:11.406 058 15844.09 504.14 52606.37 88888.00 2024-02-27 03:08:11.906 058 15844.35 504.06 52606.41 88888.00 2024-02-27 03:08:12.406 058 15844.49 503.99 52606.42 88888.00 2024-02-27 03:08:12.906 058 15844.50 504.00 52606.44 88888.00 2024-02-27 03:08:13.406 058 15844.40 504.08 52606.50 88888.00 2024-02-27 03:08:13.906 058 15844.28 504.21 52606.57 88888.00 2024-02-27 03:08:14.406 058 15844.21 504.20 52606.65 88888.00 2024-02-27 03:08:14.906 058 15844.10 504.13 52606.76 88888.00 2024-02-27 03:08:15.906 058 15843.90 504.23 52607.12 88888.00 2024-02-27 03:08:16.406 058 15843.96 504.49 52607.32 88888.00 2024-02-27 03:08:16.906 058 15844.12 504.79 52607.42 88888.00 2024-02-27 03:08:17.406 058 15844.42 505.22 52607.43 88888.00 2024-02-27 03:08:17.906 058 15844.80 505.67 52607.33 88888.00 2024-02-27 03:08:18.406 058 15845.12 505.95 52607.11 88888.00 2024-02-27 03:08:18.906 058 15845.21 506.14 52606.98 88888.00 2024-02-27 03:08:19.406 058 15845.20 506.48 52607.01 88888.00 2024-02-27 03:08:19.906 058 15845.16 506.86 52607.05 88888.00 2024-02-27 03:08:20.406 058 15845.12 507.26 52607.03 88888.00 2024-02-27 03:08:20.906 058 15845.00 507.53 52607.03 88888.00 2024-02-27 03:08:21.406 058 15844.82 507.60 52607.06 88888.00 2024-02-27 03:08:21.906 058 15844.54 507.68 52607.08 88888.00 2024-02-27 03:08:22.406 058 15844.28 507.79 52607.07 88888.00 2024-02-27 03:08:22.906 058 15844.04 507.96 52607.06 88888.00 2024-02-27 03:08:23.406 058 15843.73 508.23 52607.08 88888.00 2024-02-27 03:08:23.906 058 15843.42 508.54 52607.07 88888.00 2024-02-27 03:08:24.406 058 15843.18 508.85 52607.09 88888.00 2024-02-27 03:08:24.906 058 15843.05 509.14 52607.09 88888.00 2024-02-27 03:08:25.906 058 15842.82 509.49 52607.18 88888.00 2024-02-27 03:08:26.406 058 15842.70 509.51 52607.20 88888.00 2024-02-27 03:08:26.906 058 15842.60 509.47 52607.21 88888.00 2024-02-27 03:08:27.406 058 15842.56 509.35 52607.18 88888.00 2024-02-27 03:08:27.906 058 15842.59 509.34 52607.10 88888.00 2024-02-27 03:08:28.406 058 15842.66 509.45 52606.90 88888.00 2024-02-27 03:08:28.906 058 15842.88 509.53 52606.73 88888.00 2024-02-27 03:08:29.406 058 15843.05 509.67 52606.48 88888.00 2024-02-27 03:08:29.906 058 15843.18 509.83 52606.21 88888.00 2024-02-27 03:08:30.406 058 15843.32 510.09 52605.96 88888.00 2024-02-27 03:08:30.906 058 15843.62 510.40 52605.77 88888.00 2024-02-27 03:08:31.406 058 15843.91 510.69 52605.45 88888.00 2024-02-27 03:08:31.906 058 15844.15 510.97 52605.10 88888.00 2024-02-27 03:08:32.406 058 15844.38 511.22 52604.79 88888.00 2024-02-27 03:08:32.906 058 15844.66 511.51 52604.35 88888.00 2024-02-27 03:08:33.406 058 15844.99 511.77 52603.89 88888.00 2024-02-27 03:08:33.906 058 15845.30 511.98 52603.42 88888.00 2024-02-27 03:08:34.406 058 15845.61 512.20 52602.97 88888.00 2024-02-27 03:08:34.906 058 15845.98 512.51 52602.59 88888.00 2024-02-27 03:08:35.406 058 15846.44 512.80 52602.28 88888.00 2024-02-27 03:08:35.906 058 15846.97 513.02 52601.96 88888.00 2024-02-27 03:08:36.406 058 15847.46 513.28 52601.51 88888.00 2024-02-27 03:08:36.906 058 15847.98 513.51 52601.03 88888.00 2024-02-27 03:08:37.406 058 15848.48 513.68 52600.50 88888.00 2024-02-27 03:08:37.906 058 15848.99 513.75 52599.98 88888.00 2024-02-27 03:08:38.406 058 15849.45 513.77 52599.39 88888.00 2024-02-27 03:08:38.906 058 15849.95 513.78 52598.78 88888.00 2024-02-27 03:08:39.406 058 15850.43 513.85 52598.25 88888.00 2024-02-27 03:08:39.906 058 15850.83 513.91 52597.75 88888.00 2024-02-27 03:08:40.406 058 15851.10 514.01 52597.28 88888.00 2024-02-27 03:08:40.906 058 15851.32 514.24 52596.83 88888.00 2024-02-27 03:08:41.406 058 15851.59 514.44 52596.40 88888.00 2024-02-27 03:08:41.906 058 15851.77 514.62 52596.04 88888.00 2024-02-27 03:08:42.406 058 15851.90 514.77 52595.73 88888.00 2024-02-27 03:08:42.906 058 15852.04 514.90 52595.44 88888.00 2024-02-27 03:08:43.406 058 15852.22 515.13 52595.20 88888.00 2024-02-27 03:08:43.906 058 15852.46 515.41 52594.99 88888.00 2024-02-27 03:08:44.406 058 15852.73 515.74 52594.80 88888.00 2024-02-27 03:08:44.906 058 15853.00 516.14 52594.59 88888.00 2024-02-27 03:08:45.406 058 15853.17 516.59 52594.35 88888.00 2024-02-27 03:08:45.906 058 15853.37 517.08 52594.13 88888.00 2024-02-27 03:08:46.406 058 15853.69 517.46 52594.00 88888.00 2024-02-27 03:08:46.906 058 15854.02 517.66 52593.90 88888.00 2024-02-27 03:08:47.406 058 15854.13 517.75 52593.80 88888.00 2024-02-27 03:08:47.906 058 15854.25 517.88 52593.70 88888.00 2024-02-27 03:08:48.406 058 15854.27 518.15 52593.72 88888.00 2024-02-27 03:08:48.906 058 15854.25 518.58 52593.81 88888.00 2024-02-27 03:08:49.406 058 15854.26 519.07 52593.85 88888.00 2024-02-27 03:08:49.906 058 15854.30 519.62 52593.97 88888.00 2024-02-27 03:08:50.406 058 15854.35 520.17 52594.17 88888.00 2024-02-27 03:08:50.906 058 15854.41 520.55 52594.28 88888.00 2024-02-27 03:08:51.406 058 15854.49 520.78 52594.33 88888.00 2024-02-27 03:08:51.906 058 15854.57 521.03 52594.32 88888.00 2024-02-27 03:08:52.406 058 15854.53 521.28 52594.28 88888.00 2024-02-27 03:08:52.906 058 15854.25 521.62 52594.24 88888.00 2024-02-27 03:08:53.406 058 15853.93 522.12 52594.17 88888.00 2024-02-27 03:08:53.906 058 15853.60 522.70 52594.22 88888.00 2024-02-27 03:08:54.406 058 15853.33 523.28 52594.21 88888.00 2024-02-27 03:08:54.906 058 15853.07 523.86 52594.27 88888.00 2024-02-27 03:08:55.406 058 15852.70 524.44 52594.38 88888.00 2024-02-27 03:08:55.906 058 15852.24 525.01 52594.44 88888.00 2024-02-27 03:08:56.406 058 15851.78 525.49 52594.55 88888.00 2024-02-27 03:08:56.906 058 15851.36 526.11 52594.65 88888.00 2024-02-27 03:08:57.406 058 15850.95 526.91 52594.73 88888.00 2024-02-27 03:08:57.906 058 15850.51 527.91 52594.87 88888.00 2024-02-27 03:08:58.406 058 15850.04 529.06 52594.99 88888.00 2024-02-27 03:08:58.906 058 15849.63 530.18 52595.08 88888.00 2024-02-27 03:08:59.406 058 15849.11 531.11 52595.12 88888.00 2024-02-27 03:08:59.906 058 15848.58 531.88 52595.13 88888.00 2024-02-27 03:09:00.406 058 15848.04 532.60 52595.03 88888.00 2024-02-27 03:09:00.906 058 15847.56 533.30 52594.93 88888.00 2024-02-27 03:09:01.406 058 15847.18 533.98 52594.80 88888.00 2024-02-27 03:09:01.906 058 15846.98 534.65 52594.59 88888.00 2024-02-27 03:09:02.406 058 15846.95 535.33 52594.18 88888.00 2024-02-27 03:09:02.906 058 15847.07 536.06 52593.71 88888.00 2024-02-27 03:09:03.406 058 15847.26 536.89 52593.20 88888.00 2024-02-27 03:09:03.906 058 15847.40 537.78 52592.67 88888.00 2024-02-27 03:09:04.406 058 15847.53 538.70 52592.09 88888.00 2024-02-27 03:09:04.906 058 15847.69 539.66 52591.56 88888.00 2024-02-27 03:09:05.406 058 15847.93 540.47 52591.00 88888.00 2024-02-27 03:09:05.906 058 15848.11 541.13 52590.36 88888.00 2024-02-27 03:09:06.406 058 15848.16 541.56 52589.67 88888.00 2024-02-27 03:09:07.406 058 15848.13 542.11 52588.41 88888.00 2024-02-27 03:09:07.906 058 15848.21 542.44 52587.88 88888.00 2024-02-27 03:09:08.406 058 15848.43 543.03 52587.45 88888.00 2024-02-27 03:09:08.906 058 15848.76 543.80 52587.08 88888.00 2024-02-27 03:09:09.406 058 15849.05 544.49 52586.71 88888.00 2024-02-27 03:09:09.906 058 15849.41 545.13 52586.39 88888.00 2024-02-27 03:09:10.406 058 15849.72 545.79 52586.00 88888.00 2024-02-27 03:09:10.906 058 15849.90 546.48 52585.48 88888.00 2024-02-27 03:09:11.406 058 15850.19 547.28 52584.95 88888.00 2024-02-27 03:09:11.906 058 15850.53 548.13 52584.49 88888.00 2024-02-27 03:09:12.406 058 15850.87 549.06 52583.92 88888.00 2024-02-27 03:09:12.906 058 15851.23 550.04 52583.35 88888.00 2024-02-27 03:09:13.406 058 15851.56 551.07 52582.94 88888.00 2024-02-27 03:09:13.906 058 15851.90 552.11 52582.65 88888.00 2024-02-27 03:09:14.406 058 15852.28 553.16 52582.50 88888.00 2024-02-27 03:09:14.906 058 15852.63 554.21 52582.38 88888.00 2024-02-27 03:09:15.406 058 15852.89 555.09 52582.36 88888.00 2024-02-27 03:09:15.906 058 15853.18 555.74 52582.43 88888.00 2024-02-27 03:09:16.406 058 15853.41 556.24 52582.53 88888.00 2024-02-27 03:09:17.406 058 15853.82 557.15 52582.69 88888.00 2024-02-27 03:09:17.906 058 15854.13 557.67 52582.61 88888.00 2024-02-27 03:09:18.406 058 15854.54 558.26 52582.44 88888.00 2024-02-27 03:09:18.906 058 15855.05 558.86 52582.09 88888.00 2024-02-27 03:09:19.406 058 15855.62 559.44 52581.51 88888.00 2024-02-27 03:09:19.906 058 15856.20 560.02 52580.72 88888.00 2024-02-27 03:09:20.406 058 15856.60 560.64 52579.87 88888.00 2024-02-27 03:09:20.906 058 15856.84 561.43 52579.07 88888.00 2024-02-27 03:09:21.406 058 15857.16 562.40 52578.57 88888.00 2024-02-27 03:09:21.906 058 15857.51 563.37 52578.37 88888.00 2024-02-27 03:09:22.406 058 15857.88 564.23 52578.27 88888.00 2024-02-27 03:09:22.906 058 15858.31 565.08 52578.15 88888.00 2024-02-27 03:09:23.406 058 15858.72 565.87 52577.95 88888.00 2024-02-27 03:09:23.906 058 15859.21 566.53 52577.70 88888.00 2024-02-27 03:09:24.406 058 15859.72 567.06 52577.29 88888.00 2024-02-27 03:09:24.906 058 15860.14 567.45 52576.88 88888.00 2024-02-27 03:09:25.406 058 15860.47 567.79 52576.52 88888.00 2024-02-27 03:09:25.906 058 15860.93 568.11 52576.15 88888.00 2024-02-27 03:09:26.406 058 15861.50 568.48 52575.79 88888.00 2024-02-27 03:09:27.406 058 15862.59 569.23 52575.03 88888.00 2024-02-27 03:09:27.906 058 15862.86 569.51 52574.59 88888.00 2024-02-27 03:09:28.406 058 15862.97 569.78 52574.14 88888.00 2024-02-27 03:09:28.906 058 15862.99 570.07 52573.58 88888.00 2024-02-27 03:09:29.406 058 15862.90 570.43 52572.95 88888.00 2024-02-27 03:09:29.906 058 15862.75 570.78 52572.23 88888.00 2024-02-27 03:09:30.406 058 15862.61 571.24 52571.61 88888.00 2024-02-27 03:09:30.906 058 15862.61 571.76 52571.09 88888.00 2024-02-27 03:09:31.406 058 15862.65 572.18 52570.57 88888.00 2024-02-27 03:09:31.906 058 15862.64 572.66 52570.17 88888.00 2024-02-27 03:09:32.406 058 15862.49 573.04 52569.78 88888.00 2024-02-27 03:09:32.906 058 15862.23 573.37 52569.48 88888.00 2024-02-27 03:09:33.406 058 15861.82 573.72 52569.21 88888.00 2024-02-27 03:09:33.906 058 15861.36 574.12 52568.87 88888.00 2024-02-27 03:09:34.406 058 15860.94 574.57 52568.52 88888.00 2024-02-27 03:09:34.906 058 15860.57 575.01 52568.20 88888.00 2024-02-27 03:09:35.406 058 15860.35 575.39 52567.85 88888.00 2024-02-27 03:09:35.906 058 15860.08 575.74 52567.53 88888.00 2024-02-27 03:09:36.406 058 15859.78 575.94 52567.11 88888.00 2024-02-27 03:09:36.906 058 15859.49 576.07 52566.59 88888.00 2024-02-27 03:09:37.406 058 15859.13 576.31 52566.05 88888.00 2024-02-27 03:09:37.906 058 15858.70 576.67 52565.40 88888.00 2024-02-27 03:09:38.406 058 15858.31 577.06 52564.86 88888.00 2024-02-27 03:09:38.906 058 15857.95 577.49 52564.33 88888.00 2024-02-27 03:09:39.406 058 15857.66 577.81 52563.78 88888.00 2024-02-27 03:09:39.906 058 15857.46 578.13 52563.31 88888.00 2024-02-27 03:09:40.406 058 15857.29 578.29 52562.83 88888.00 2024-02-27 03:09:40.906 058 15857.03 578.38 52562.31 88888.00 2024-02-27 03:09:41.406 058 15856.67 578.45 52561.73 88888.00 2024-02-27 03:09:41.906 058 15856.28 578.54 52561.20 88888.00 2024-02-27 03:09:42.406 058 15855.87 578.66 52560.61 88888.00 2024-02-27 03:09:42.906 058 15855.50 578.84 52559.98 88888.00 2024-02-27 03:09:43.406 058 15855.15 579.09 52559.34 88888.00 2024-02-27 03:09:43.906 058 15854.86 579.36 52558.75 88888.00 2024-02-27 03:09:44.406 058 15854.59 579.62 52558.24 88888.00 2024-02-27 03:09:44.906 058 15854.33 579.85 52557.83 88888.00 2024-02-27 03:09:45.406 058 15854.13 580.05 52557.42 88888.00 2024-02-27 03:09:45.906 058 15853.94 580.11 52557.02 88888.00 2024-02-27 03:09:46.406 058 15853.73 580.19 52556.52 88888.00 2024-02-27 03:09:46.906 058 15853.45 580.28 52556.02 88888.00 2024-02-27 03:09:47.406 058 15853.15 580.39 52555.48 88888.00 2024-02-27 03:09:47.906 058 15852.80 580.65 52555.03 88888.00 2024-02-27 03:09:48.406 058 15852.51 580.92 52554.60 88888.00 2024-02-27 03:09:48.906 058 15852.38 581.23 52554.14 88888.00 2024-02-27 03:09:49.406 058 15852.27 581.49 52553.69 88888.00 2024-02-27 03:09:49.906 058 15852.18 581.64 52553.29 88888.00 2024-02-27 03:09:50.406 058 15852.17 581.74 52552.86 88888.00 2024-02-27 03:09:50.906 058 15852.12 581.84 52552.31 88888.00 2024-02-27 03:09:51.406 058 15852.07 582.03 52551.80 88888.00 2024-02-27 03:09:51.906 058 15852.10 582.12 52551.26 88888.00 2024-02-27 03:09:52.406 058 15852.08 582.28 52550.70 88888.00 2024-02-27 03:09:52.906 058 15852.10 582.52 52550.19 88888.00 2024-02-27 03:09:53.406 058 15852.14 582.80 52549.70 88888.00 2024-02-27 03:09:53.906 058 15852.34 583.13 52549.26 88888.00 2024-02-27 03:09:54.406 058 15852.43 583.35 52548.85 88888.00 2024-02-27 03:09:54.906 058 15852.47 583.52 52548.43 88888.00 2024-02-27 03:09:55.406 058 15852.51 583.76 52547.98 88888.00 2024-02-27 03:09:55.906 058 15852.44 583.96 52547.56 88888.00 2024-02-27 03:09:56.406 058 15852.33 584.17 52547.20 88888.00 2024-02-27 03:09:56.906 058 15852.25 584.42 52546.86 88888.00 2024-02-27 03:09:57.406 058 15852.26 584.58 52546.56 88888.00 2024-02-27 03:09:57.906 058 15852.36 584.78 52546.34 88888.00 2024-02-27 03:09:58.406 058 15852.52 584.93 52546.09 88888.00 2024-02-27 03:09:58.906 058 15852.67 584.99 52545.85 88888.00 2024-02-27 03:09:59.406 058 15852.81 585.07 52545.53 88888.00 2024-02-27 03:09:59.906 058 15852.90 585.13 52545.12 88888.00 2024-02-27 03:10:00.406 058 15852.90 585.21 52544.74 88888.00 2024-02-27 03:10:00.906 058 15852.89 585.36 52544.38 88888.00 2024-02-27 03:10:01.406 058 15852.98 585.55 52543.98 88888.00 2024-02-27 03:10:01.906 058 15853.17 585.69 52543.62 88888.00 2024-02-27 03:10:02.406 058 15853.39 585.85 52543.36 88888.00 2024-02-27 03:10:02.906 058 15853.59 585.97 52543.12 88888.00 2024-02-27 03:10:03.406 058 15853.80 585.94 52542.89 88888.00 2024-02-27 03:10:03.906 058 15854.05 585.83 52542.61 88888.00 2024-02-27 03:10:04.406 058 15854.35 585.76 52542.32 88888.00 2024-02-27 03:10:04.906 058 15854.73 585.73 52541.97 88888.00 2024-02-27 03:10:05.406 058 15855.17 585.71 52541.56 88888.00 2024-02-27 03:10:05.906 058 15855.61 585.62 52541.10 88888.00 2024-02-27 03:10:06.907 058 15856.25 585.40 52540.18 88888.00 2024-02-27 03:10:07.407 058 15856.52 585.36 52539.70 88888.00 2024-02-27 03:10:07.907 058 15856.68 585.28 52539.29 88888.00 2024-02-27 03:10:08.907 058 15857.03 584.97 52538.54 88888.00 2024-02-27 03:10:09.407 058 15857.17 584.73 52538.18 88888.00 2024-02-27 03:10:09.907 058 15857.32 584.41 52537.71 88888.00 2024-02-27 03:10:10.407 058 15857.56 584.00 52537.16 88888.00 2024-02-27 03:10:10.907 058 15857.82 583.63 52536.57 88888.00 2024-02-27 03:10:11.407 058 15858.02 583.31 52535.94 88888.00 2024-02-27 03:10:11.907 058 15858.21 583.05 52535.28 88888.00 2024-02-27 03:10:12.407 058 15858.48 582.71 52534.58 88888.00 2024-02-27 03:10:12.907 058 15858.73 582.38 52533.95 88888.00 2024-02-27 03:10:13.407 058 15858.92 582.11 52533.29 88888.00 2024-02-27 03:10:13.907 058 15859.03 581.83 52532.66 88888.00 2024-02-27 03:10:14.407 058 15859.10 581.51 52532.13 88888.00 2024-02-27 03:10:14.907 058 15859.18 581.10 52531.58 88888.00 2024-02-27 03:10:15.407 058 15859.16 580.64 52531.02 88888.00 2024-02-27 03:10:15.907 058 15859.07 580.22 52530.42 88888.00 2024-02-27 03:10:16.407 058 15858.96 579.81 52529.86 88888.00 2024-02-27 03:10:16.907 058 15858.83 579.37 52529.31 88888.00 2024-02-27 03:10:17.407 058 15858.68 578.97 52528.76 88888.00 2024-02-27 03:10:17.907 058 15858.59 578.63 52528.13 88888.00 2024-02-27 03:10:18.907 058 15858.50 577.98 52527.03 88888.00 2024-02-27 03:10:19.407 058 15858.58 577.71 52526.50 88888.00 2024-02-27 03:10:19.907 058 15858.66 577.42 52526.01 88888.00 2024-02-27 03:10:20.407 058 15858.79 577.04 52525.47 88888.00 2024-02-27 03:10:20.907 058 15858.93 576.67 52524.98 88888.00 2024-02-27 03:10:21.407 058 15858.97 576.17 52524.47 88888.00 2024-02-27 03:10:21.907 058 15858.94 575.75 52523.99 88888.00 2024-02-27 03:10:22.407 058 15858.94 575.37 52523.42 88888.00 2024-02-27 03:10:22.907 058 15858.98 574.97 52522.87 88888.00 2024-02-27 03:10:23.407 058 15859.04 574.56 52522.34 88888.00 2024-02-27 03:10:23.907 058 15859.15 574.19 52521.89 88888.00 2024-02-27 03:10:24.407 058 15859.31 573.79 52521.40 88888.00 2024-02-27 03:10:24.907 058 15859.55 573.36 52520.80 88888.00 2024-02-27 03:10:25.407 058 15859.78 572.91 52520.22 88888.00 2024-02-27 03:10:25.907 058 15860.09 572.46 52519.66 88888.00 2024-02-27 03:10:26.907 058 15860.73 571.50 52518.39 88888.00 2024-02-27 03:10:27.407 058 15861.02 570.96 52517.86 88888.00 2024-02-27 03:10:27.907 058 15861.26 570.41 52517.32 88888.00 2024-02-27 03:10:28.407 058 15861.45 569.87 52516.75 88888.00 2024-02-27 03:10:28.907 058 15861.65 569.29 52516.19 88888.00 2024-02-27 03:10:29.407 058 15861.84 568.75 52515.69 88888.00 2024-02-27 03:10:29.907 058 15862.05 568.27 52515.17 88888.00 2024-02-27 03:10:30.407 058 15862.27 567.71 52514.75 88888.00 2024-02-27 03:10:30.907 058 15862.45 567.15 52514.28 88888.00 2024-02-27 03:10:31.407 058 15862.57 566.62 52513.86 88888.00 2024-02-27 03:10:31.907 058 15862.64 566.05 52513.47 88888.00 2024-02-27 03:10:32.407 058 15862.68 565.46 52513.01 88888.00 2024-02-27 03:10:32.907 058 15862.64 564.92 52512.58 88888.00 2024-02-27 03:10:33.407 058 15862.62 564.31 52512.25 88888.00 2024-02-27 03:10:33.907 058 15862.46 563.75 52511.91 88888.00 2024-02-27 03:10:34.407 058 15862.41 563.21 52511.60 88888.00 2024-02-27 03:10:34.907 058 15862.38 562.66 52511.38 88888.00 2024-02-27 03:10:35.407 058 15862.30 562.17 52511.21 88888.00 2024-02-27 03:10:35.907 058 15862.22 561.66 52511.05 88888.00 2024-02-27 03:10:36.907 058 15861.95 560.57 52510.72 88888.00 2024-02-27 03:10:37.407 058 15861.72 560.01 52510.71 88888.00 2024-02-27 03:10:37.907 058 15861.46 559.50 52510.67 88888.00 2024-02-27 03:10:38.407 058 15861.21 559.03 52510.68 88888.00 2024-02-27 03:10:38.907 058 15861.02 558.53 52510.70 88888.00 2024-02-27 03:10:39.407 058 15860.89 558.02 52510.72 88888.00 2024-02-27 03:10:39.907 058 15860.77 557.50 52510.76 88888.00 2024-02-27 03:10:40.407 058 15860.76 556.93 52510.84 88888.00 2024-02-27 03:10:40.907 058 15860.67 556.45 52510.78 88888.00 2024-02-27 03:10:41.407 058 15860.72 556.03 52510.73 88888.00 2024-02-27 03:10:41.907 058 15860.72 555.67 52510.77 88888.00 2024-02-27 03:10:42.407 058 15860.82 555.29 52510.79 88888.00 2024-02-27 03:10:42.907 058 15860.91 554.90 52510.78 88888.00 2024-02-27 03:10:43.407 058 15861.01 554.53 52510.83 88888.00 2024-02-27 03:10:43.907 058 15861.17 554.12 52510.95 88888.00 2024-02-27 03:10:44.407 058 15861.27 553.64 52510.96 88888.00 2024-02-27 03:10:44.907 058 15861.22 553.16 52511.00 88888.00 2024-02-27 03:10:45.407 058 15861.18 552.66 52511.05 88888.00 2024-02-27 03:10:45.907 058 15861.08 552.11 52511.04 88888.00 2024-02-27 03:10:46.407 058 15861.02 551.55 52511.01 88888.00 2024-02-27 03:10:46.907 058 15860.99 551.03 52511.03 88888.00 2024-02-27 03:10:47.407 058 15860.95 550.50 52511.01 88888.00 2024-02-27 03:10:47.907 058 15861.00 549.97 52511.04 88888.00 2024-02-27 03:10:48.407 058 15861.08 549.44 52511.04 88888.00 2024-02-27 03:10:48.907 058 15861.19 548.84 52511.07 88888.00 2024-02-27 03:10:49.407 058 15861.23 548.19 52511.11 88888.00 2024-02-27 03:10:49.907 058 15861.30 547.56 52511.10 88888.00 2024-02-27 03:10:50.407 058 15861.38 546.90 52511.10 88888.00 2024-02-27 03:10:50.907 058 15861.42 546.21 52511.08 88888.00 2024-02-27 03:10:51.407 058 15861.48 545.52 52511.12 88888.00 2024-02-27 03:10:51.907 058 15861.55 544.82 52511.15 88888.00 2024-02-27 03:10:52.407 058 15861.50 544.14 52511.26 88888.00 2024-02-27 03:10:52.907 058 15861.54 543.53 52511.37 88888.00 2024-02-27 03:10:53.407 058 15861.59 542.85 52511.51 88888.00 2024-02-27 03:10:53.907 058 15861.66 542.15 52511.57 88888.00 2024-02-27 03:10:54.407 058 15861.82 541.42 52511.58 88888.00 2024-02-27 03:10:54.907 058 15862.00 540.68 52511.64 88888.00 2024-02-27 03:10:55.407 058 15862.23 539.95 52511.59 88888.00 2024-02-27 03:10:55.907 058 15862.45 539.16 52511.57 88888.00 2024-02-27 03:10:56.407 058 15862.63 538.37 52511.67 88888.00 2024-02-27 03:10:56.907 058 15862.79 537.62 52511.62 88888.00 2024-02-27 03:10:57.407 058 15862.91 536.91 52511.56 88888.00 2024-02-27 03:10:57.907 058 15863.11 536.27 52511.53 88888.00 2024-02-27 03:10:58.407 058 15863.38 535.63 52511.52 88888.00 2024-02-27 03:10:58.907 058 15863.53 535.02 52511.45 88888.00 2024-02-27 03:10:59.407 058 15863.71 534.38 52511.38 88888.00 2024-02-27 03:10:59.907 058 15863.92 533.72 52511.38 88888.00 2024-02-27 03:11:00.407 058 15864.12 533.02 52511.29 88888.00 2024-02-27 03:11:00.907 058 15864.25 532.31 52511.26 88888.00 2024-02-27 03:11:01.407 058 15864.36 531.54 52511.21 88888.00 2024-02-27 03:11:01.907 058 15864.46 530.70 52511.18 88888.00 2024-02-27 03:11:02.407 058 15864.53 529.91 52511.17 88888.00 2024-02-27 03:11:02.907 058 15864.53 529.18 52511.16 88888.00 2024-02-27 03:11:03.407 058 15864.52 528.51 52511.25 88888.00 2024-02-27 03:11:03.907 058 15864.53 527.90 52511.29 88888.00 2024-02-27 03:11:04.407 058 15864.57 527.32 52511.45 88888.00 2024-02-27 03:11:04.907 058 15864.56 526.74 52511.61 88888.00 2024-02-27 03:11:05.407 058 15864.49 526.21 52511.76 88888.00 2024-02-27 03:11:05.907 058 15864.35 525.72 52511.96 88888.00 2024-02-27 03:11:06.407 058 15864.30 525.26 52512.30 88888.00 2024-02-27 03:11:06.907 058 15864.30 524.83 52512.66 88888.00 2024-02-27 03:11:07.407 058 15864.25 524.38 52512.98 88888.00 2024-02-27 03:11:07.907 058 15864.08 524.00 52513.30 88888.00 2024-02-27 03:11:08.407 058 15864.01 523.58 52513.70 88888.00 2024-02-27 03:11:08.907 058 15863.89 523.14 52514.09 88888.00 2024-02-27 03:11:09.407 058 15863.71 522.78 52514.50 88888.00 2024-02-27 03:11:10.407 058 15863.38 522.16 52515.41 88888.00 2024-02-27 03:11:10.907 058 15863.23 521.92 52515.97 88888.00 2024-02-27 03:11:11.407 058 15863.13 521.64 52516.57 88888.00 2024-02-27 03:11:11.907 058 15862.99 521.36 52517.16 88888.00 2024-02-27 03:11:12.407 058 15862.80 521.06 52517.77 88888.00 2024-02-27 03:11:12.907 058 15862.67 520.72 52518.29 88888.00 2024-02-27 03:11:13.407 058 15862.62 520.32 52518.87 88888.00 2024-02-27 03:11:13.907 058 15862.52 519.95 52519.47 88888.00 2024-02-27 03:11:14.407 058 15862.32 519.59 52519.88 88888.00 2024-02-27 03:11:14.907 058 15862.17 519.27 52520.33 88888.00 2024-02-27 03:11:15.407 058 15861.96 518.98 52520.85 88888.00 2024-02-27 03:11:15.907 058 15861.72 518.57 52521.39 88888.00 2024-02-27 03:11:16.407 058 15861.45 518.16 52521.88 88888.00 2024-02-27 03:11:16.907 058 15861.11 517.77 52522.33 88888.00 2024-02-27 03:11:17.407 058 15860.90 517.39 52522.76 88888.00 2024-02-27 03:11:17.907 058 15860.73 516.96 52523.17 88888.00 2024-02-27 03:11:18.407 058 15860.56 516.54 52523.77 88888.00 2024-02-27 03:11:18.907 058 15860.46 516.14 52524.10 88888.00 2024-02-27 03:11:19.407 058 15860.36 515.83 52524.41 88888.00 2024-02-27 03:11:20.407 058 15860.29 515.35 52525.16 88888.00 2024-02-27 03:11:20.907 058 15860.19 515.10 52525.55 88888.00 2024-02-27 03:11:21.407 058 15860.02 514.93 52526.00 88888.00 2024-02-27 03:11:21.907 058 15859.91 514.73 52526.44 88888.00 2024-02-27 03:11:22.407 058 15859.78 514.50 52526.87 88888.00 2024-02-27 03:11:22.907 058 15859.61 514.35 52527.31 88888.00 2024-02-27 03:11:23.407 058 15859.49 514.24 52527.89 88888.00 2024-02-27 03:11:23.907 058 15859.37 514.16 52528.39 88888.00 2024-02-27 03:11:24.407 058 15859.33 514.06 52528.90 88888.00 2024-02-27 03:11:24.907 058 15859.33 514.01 52529.43 88888.00 2024-02-27 03:11:25.407 058 15859.32 513.98 52529.95 88888.00 2024-02-27 03:11:25.907 058 15859.30 514.00 52530.54 88888.00 2024-02-27 03:11:26.407 058 15859.38 514.02 52531.12 88888.00 2024-02-27 03:11:26.907 058 15859.46 513.99 52531.71 88888.00 2024-02-27 03:11:27.407 058 15859.51 513.93 52532.34 88888.00 2024-02-27 03:11:27.907 058 15859.56 513.90 52532.86 88888.00 2024-02-27 03:11:28.407 058 15859.67 513.77 52533.54 88888.00 2024-02-27 03:11:28.907 058 15859.72 513.65 52534.12 88888.00 2024-02-27 03:11:29.407 058 15859.68 513.49 52534.64 88888.00 2024-02-27 03:11:29.907 058 15859.66 513.30 52535.13 88888.00 2024-02-27 03:11:30.407 058 15859.59 513.07 52535.66 88888.00 2024-02-27 03:11:30.907 058 15859.54 512.88 52536.18 88888.00 2024-02-27 03:11:31.407 058 15859.51 512.79 52536.70 88888.00 2024-02-27 03:11:31.907 058 15859.48 512.74 52537.26 88888.00 2024-02-27 03:11:32.407 058 15859.47 512.72 52537.79 88888.00 2024-02-27 03:11:32.907 058 15859.54 512.69 52538.27 88888.00 2024-02-27 03:11:33.407 058 15859.61 512.67 52538.80 88888.00 2024-02-27 03:11:33.907 058 15859.60 512.64 52539.28 88888.00 2024-02-27 03:11:34.407 058 15859.57 512.64 52539.84 88888.00 2024-02-27 03:11:34.907 058 15859.48 512.64 52540.27 88888.00 2024-02-27 03:11:35.407 058 15859.38 512.62 52540.78 88888.00 2024-02-27 03:11:35.907 058 15859.27 512.57 52541.35 88888.00 2024-02-27 03:11:36.407 058 15859.18 512.57 52541.84 88888.00 2024-02-27 03:11:36.907 058 15858.97 512.62 52542.28 88888.00 2024-02-27 03:11:37.407 058 15858.82 512.68 52542.76 88888.00 2024-02-27 03:11:37.907 058 15858.59 512.71 52543.25 88888.00 2024-02-27 03:11:38.407 058 15858.46 512.77 52543.72 88888.00 2024-02-27 03:11:38.907 058 15858.31 512.85 52544.14 88888.00 2024-02-27 03:11:39.407 058 15858.18 513.02 52544.60 88888.00 2024-02-27 03:11:39.907 058 15858.02 513.17 52545.12 88888.00 2024-02-27 03:11:40.407 058 15857.82 513.28 52545.56 88888.00 2024-02-27 03:11:40.907 058 15857.62 513.38 52546.01 88888.00 2024-02-27 03:11:41.407 058 15857.26 513.58 52546.54 88888.00 2024-02-27 03:11:41.907 058 15856.93 513.85 52547.01 88888.00 2024-02-27 03:11:42.407 058 15856.72 514.11 52547.44 88888.00 2024-02-27 03:11:42.907 058 15856.56 514.40 52547.98 88888.00 2024-02-27 03:11:43.407 058 15856.30 514.66 52548.38 88888.00 2024-02-27 03:11:43.907 058 15856.03 514.87 52548.77 88888.00 2024-02-27 03:11:44.407 058 15855.86 515.12 52549.19 88888.00 2024-02-27 03:11:44.907 058 15855.74 515.35 52549.59 88888.00 2024-02-27 03:11:45.407 058 15855.59 515.58 52549.92 88888.00 2024-02-27 03:11:45.907 058 15855.42 515.91 52550.24 88888.00 2024-02-27 03:11:46.407 058 15855.21 516.31 52550.58 88888.00 2024-02-27 03:11:46.907 058 15855.13 516.69 52550.91 88888.00 2024-02-27 03:11:47.407 058 15854.99 517.06 52551.19 88888.00 2024-02-27 03:11:47.907 058 15854.79 517.39 52551.49 88888.00 2024-02-27 03:11:48.407 058 15854.63 517.71 52551.79 88888.00 2024-02-27 03:11:48.907 058 15854.48 518.09 52552.06 88888.00 2024-02-27 03:11:49.407 058 15854.24 518.50 52552.28 88888.00 2024-02-27 03:11:49.907 058 15854.12 518.85 52552.53 88888.00 2024-02-27 03:11:50.407 058 15853.93 519.21 52552.85 88888.00 2024-02-27 03:11:50.907 058 15853.72 519.57 52553.05 88888.00 2024-02-27 03:11:51.407 058 15853.52 519.89 52553.18 88888.00 2024-02-27 03:11:51.907 058 15853.41 520.24 52553.28 88888.00 2024-02-27 03:11:52.407 058 15853.23 520.59 52553.40 88888.00 2024-02-27 03:11:52.907 058 15853.03 520.95 52553.60 88888.00 2024-02-27 03:11:53.407 058 15852.87 521.28 52553.83 88888.00 2024-02-27 03:11:53.907 058 15852.74 521.67 52553.93 88888.00 2024-02-27 03:11:54.407 058 15852.53 522.05 52554.02 88888.00 2024-02-27 03:11:54.907 058 15852.19 522.37 52554.09 88888.00 2024-02-27 03:11:55.407 058 15851.86 522.71 52554.15 88888.00 2024-02-27 03:11:55.907 058 15851.64 523.13 52554.24 88888.00 2024-02-27 03:11:56.407 058 15851.44 523.61 52554.33 88888.00 2024-02-27 03:11:56.907 058 15851.35 523.99 52554.43 88888.00 2024-02-27 03:11:57.407 058 15851.37 524.32 52554.51 88888.00 2024-02-27 03:11:57.907 058 15851.38 524.62 52554.49 88888.00 2024-02-27 03:11:58.407 058 15851.37 524.92 52554.59 88888.00 2024-02-27 03:11:58.907 058 15851.31 525.15 52554.59 88888.00 2024-02-27 03:11:59.407 058 15851.16 525.47 52554.55 88888.00 2024-02-27 03:11:59.907 058 15851.01 525.81 52554.62 88888.00 2024-02-27 03:12:00.407 058 15850.93 526.10 52554.61 88888.00 2024-02-27 03:12:00.907 058 15850.91 526.34 52554.59 88888.00 2024-02-27 03:12:01.407 058 15850.82 526.60 52554.53 88888.00 2024-02-27 03:12:01.907 058 15850.75 526.83 52554.52 88888.00 2024-02-27 03:12:02.407 058 15850.70 527.05 52554.47 88888.00 2024-02-27 03:12:02.907 058 15850.73 527.26 52554.47 88888.00 2024-02-27 03:12:03.407 058 15850.62 527.40 52554.46 88888.00 2024-02-27 03:12:03.907 058 15850.47 527.58 52554.48 88888.00 2024-02-27 03:12:04.407 058 15850.32 527.88 52554.47 88888.00 2024-02-27 03:12:04.907 058 15850.21 528.16 52554.40 88888.00 2024-02-27 03:12:05.407 058 15850.08 528.38 52554.33 88888.00 2024-02-27 03:12:05.907 058 15850.02 528.56 52554.27 88888.00 2024-02-27 03:12:06.407 058 15850.05 528.71 52554.15 88888.00 2024-02-27 03:12:06.907 058 15850.08 528.81 52554.05 88888.00 2024-02-27 03:12:07.407 058 15850.06 528.86 52553.91 88888.00 2024-02-27 03:12:07.907 058 15849.98 528.95 52553.84 88888.00 2024-02-27 03:12:08.407 058 15849.86 529.01 52553.75 88888.00 2024-02-27 03:12:08.907 058 15849.70 529.05 52553.68 88888.00 2024-02-27 03:12:09.407 058 15849.57 529.19 52553.62 88888.00 2024-02-27 03:12:09.907 058 15849.39 529.38 52553.50 88888.00 2024-02-27 03:12:10.407 058 15849.23 529.53 52553.43 88888.00 2024-02-27 03:12:10.907 058 15849.14 529.67 52553.38 88888.00 2024-02-27 03:12:11.407 058 15848.99 529.75 52553.31 88888.00 2024-02-27 03:12:11.907 058 15848.78 529.75 52553.22 88888.00 2024-02-27 03:12:12.407 058 15848.69 529.79 52553.07 88888.00 2024-02-27 03:12:12.907 058 15848.58 529.76 52552.94 88888.00 2024-02-27 03:12:13.407 058 15848.57 529.74 52552.81 88888.00 2024-02-27 03:12:13.907 058 15848.61 529.82 52552.65 88888.00 2024-02-27 03:12:14.407 058 15848.73 529.93 52552.52 88888.00 2024-02-27 03:12:14.907 058 15848.88 530.05 52552.36 88888.00 2024-02-27 03:12:15.407 058 15849.06 530.15 52552.20 88888.00 2024-02-27 03:12:15.907 058 15849.21 530.24 52552.03 88888.00 2024-02-27 03:12:16.407 058 15849.35 530.34 52551.87 88888.00 2024-02-27 03:12:16.907 058 15849.36 530.40 52551.71 88888.00 2024-02-27 03:12:17.407 058 15849.43 530.49 52551.59 88888.00 2024-02-27 03:12:17.907 058 15849.48 530.56 52551.43 88888.00 2024-02-27 03:12:18.407 058 15849.47 530.68 52551.28 88888.00 2024-02-27 03:12:18.907 058 15849.48 530.80 52551.17 88888.00 2024-02-27 03:12:19.407 058 15849.50 530.98 52551.04 88888.00 2024-02-27 03:12:19.907 058 15849.52 531.17 52550.95 88888.00 2024-02-27 03:12:20.407 058 15849.55 531.35 52550.80 88888.00 2024-02-27 03:12:20.907 058 15849.60 531.56 52550.64 88888.00 2024-02-27 03:12:21.907 058 15849.64 532.10 52550.37 88888.00 2024-02-27 03:12:22.407 058 15849.70 532.38 52550.25 88888.00 2024-02-27 03:12:22.907 058 15849.71 532.73 52550.13 88888.00 2024-02-27 03:12:23.407 058 15849.72 533.13 52550.10 88888.00 2024-02-27 03:12:23.907 058 15849.84 533.52 52550.06 88888.00 2024-02-27 03:12:24.407 058 15849.91 533.89 52550.05 88888.00 2024-02-27 03:12:24.907 058 15849.97 534.33 52550.03 88888.00 2024-02-27 03:12:25.407 058 15850.00 534.76 52550.01 88888.00 2024-02-27 03:12:25.907 058 15850.09 535.12 52550.02 88888.00 2024-02-27 03:12:26.407 058 15850.17 535.46 52550.08 88888.00 2024-02-27 03:12:26.907 058 15850.18 535.79 52550.00 88888.00 2024-02-27 03:12:27.407 058 15850.16 536.15 52550.00 88888.00 2024-02-27 03:12:27.907 058 15850.05 536.53 52550.01 88888.00 2024-02-27 03:12:28.407 058 15850.06 536.93 52550.08 88888.00 2024-02-27 03:12:28.907 058 15850.09 537.32 52550.15 88888.00 2024-02-27 03:12:29.407 058 15850.28 537.72 52550.22 88888.00 2024-02-27 03:12:29.907 058 15850.42 538.21 52550.32 88888.00 2024-02-27 03:12:30.407 058 15850.63 538.70 52550.42 88888.00 2024-02-27 03:12:30.907 058 15850.84 539.14 52550.50 88888.00 2024-02-27 03:12:31.407 058 15850.99 539.51 52550.62 88888.00 2024-02-27 03:12:31.907 058 15851.20 539.87 52550.71 88888.00 2024-02-27 03:12:32.407 058 15851.45 540.26 52550.82 88888.00 2024-02-27 03:12:32.907 058 15851.63 540.63 52550.85 88888.00 2024-02-27 03:12:33.407 058 15851.83 541.00 52550.93 88888.00 2024-02-27 03:12:33.907 058 15852.01 541.40 52551.01 88888.00 2024-02-27 03:12:34.407 058 15852.24 541.90 52551.06 88888.00 2024-02-27 03:12:34.907 058 15852.56 542.40 52551.16 88888.00 2024-02-27 03:12:35.407 058 15852.88 542.87 52551.21 88888.00 2024-02-27 03:12:35.907 058 15853.22 543.37 52551.23 88888.00 2024-02-27 03:12:36.407 058 15853.53 543.85 52551.27 88888.00 2024-02-27 03:12:36.907 058 15853.81 544.33 52551.28 88888.00 2024-02-27 03:12:37.407 058 15854.00 544.76 52551.32 88888.00 2024-02-27 03:12:37.907 058 15854.22 545.10 52551.41 88888.00 2024-02-27 03:12:38.407 058 15854.38 545.45 52551.46 88888.00 2024-02-27 03:12:38.907 058 15854.58 545.90 52551.54 88888.00 2024-02-27 03:12:39.407 058 15854.80 546.29 52551.63 88888.00 2024-02-27 03:12:39.907 058 15855.09 546.71 52551.66 88888.00 2024-02-27 03:12:40.407 058 15855.39 547.18 52551.74 88888.00 2024-02-27 03:12:40.907 058 15855.75 547.65 52551.90 88888.00 2024-02-27 03:12:41.407 058 15856.21 548.11 52551.97 88888.00 2024-02-27 03:12:41.907 058 15856.64 548.55 52551.97 88888.00 2024-02-27 03:12:42.407 058 15857.05 548.89 52552.02 88888.00 2024-02-27 03:12:42.907 058 15857.43 549.19 52552.05 88888.00 2024-02-27 03:12:43.407 058 15857.78 549.47 52552.00 88888.00 2024-02-27 03:12:43.907 058 15858.12 549.79 52551.91 88888.00 2024-02-27 03:12:44.407 058 15858.49 550.18 52551.85 88888.00 2024-02-27 03:12:44.907 058 15858.96 550.54 52551.78 88888.00 2024-02-27 03:12:45.407 058 15859.48 550.98 52551.72 88888.00 2024-02-27 03:12:45.907 058 15859.96 551.45 52551.65 88888.00 2024-02-27 03:12:46.407 058 15860.38 551.93 52551.58 88888.00 2024-02-27 03:12:46.907 058 15860.81 552.35 52551.53 88888.00 2024-02-27 03:12:47.407 058 15861.14 552.81 52551.48 88888.00 2024-02-27 03:12:47.907 058 15861.39 553.27 52551.51 88888.00 2024-02-27 03:12:48.407 058 15861.59 553.67 52551.52 88888.00 2024-02-27 03:12:48.907 058 15861.85 554.09 52551.49 88888.00 2024-02-27 03:12:49.907 058 15862.36 554.88 52551.53 88888.00 2024-02-27 03:12:50.407 058 15862.52 555.25 52551.54 88888.00 2024-02-27 03:12:50.907 058 15862.66 555.63 52551.52 88888.00 2024-02-27 03:12:51.407 058 15862.95 556.00 52551.51 88888.00 2024-02-27 03:12:51.907 058 15863.32 556.44 52551.54 88888.00 2024-02-27 03:12:52.407 058 15863.77 556.88 52551.56 88888.00 2024-02-27 03:12:52.907 058 15864.17 557.31 52551.62 88888.00 2024-02-27 03:12:53.407 058 15864.60 557.74 52551.74 88888.00 2024-02-27 03:12:53.907 058 15865.10 558.22 52551.82 88888.00 2024-02-27 03:12:54.407 058 15865.69 558.63 52551.91 88888.00 2024-02-27 03:12:54.907 058 15866.25 559.01 52551.96 88888.00 2024-02-27 03:12:55.407 058 15866.77 559.36 52551.94 88888.00 2024-02-27 03:12:55.907 058 15867.34 559.73 52551.93 88888.00 2024-02-27 03:12:56.407 058 15867.78 560.12 52551.87 88888.00 2024-02-27 03:12:56.907 058 15868.13 560.59 52551.84 88888.00 2024-02-27 03:12:57.407 058 15868.62 561.13 52551.85 88888.00 2024-02-27 03:12:57.907 058 15869.10 561.66 52551.79 88888.00 2024-02-27 03:12:58.407 058 15869.69 562.12 52551.79 88888.00 2024-02-27 03:12:58.907 058 15870.25 562.51 52551.74 88888.00 2024-02-27 03:12:59.407 058 15870.78 562.83 52551.70 88888.00 2024-02-27 03:12:59.907 058 15871.14 563.10 52551.66 88888.00 2024-02-27 03:13:00.407 058 15871.32 563.35 52551.69 88888.00 2024-02-27 03:13:00.907 058 15871.49 563.71 52551.65 88888.00 2024-02-27 03:13:01.407 058 15871.74 564.06 52551.61 88888.00 2024-02-27 03:13:01.907 058 15871.96 564.45 52551.58 88888.00 2024-02-27 03:13:02.407 058 15872.25 564.83 52551.56 88888.00 2024-02-27 03:13:02.907 058 15872.59 565.19 52551.52 88888.00 2024-02-27 03:13:03.407 058 15872.97 565.55 52551.47 88888.00 2024-02-27 03:13:03.907 058 15873.26 565.93 52551.41 88888.00 2024-02-27 03:13:04.407 058 15873.55 566.30 52551.36 88888.00 2024-02-27 03:13:04.907 058 15873.78 566.66 52551.27 88888.00 2024-02-27 03:13:05.407 058 15873.95 566.99 52551.18 88888.00 2024-02-27 03:13:05.907 058 15874.13 567.24 52551.06 88888.00 2024-02-27 03:13:06.407 058 15874.34 567.51 52550.97 88888.00 2024-02-27 03:13:06.907 058 15874.50 567.83 52550.91 88888.00 2024-02-27 03:13:07.407 058 15874.70 568.19 52550.86 88888.00 2024-02-27 03:13:07.907 058 15874.98 568.54 52550.83 88888.00 2024-02-27 03:13:08.407 058 15875.42 568.95 52550.72 88888.00 2024-02-27 03:13:08.907 058 15875.94 569.35 52550.59 88888.00 2024-02-27 03:13:09.407 058 15876.45 569.76 52550.48 88888.00 2024-02-27 03:13:09.907 058 15876.99 570.21 52550.36 88888.00 2024-02-27 03:13:10.407 058 15877.63 570.61 52550.12 88888.00 2024-02-27 03:13:10.907 058 15878.25 570.94 52549.97 88888.00 2024-02-27 03:13:11.407 058 15878.78 571.28 52549.78 88888.00 2024-02-27 03:13:11.907 058 15879.20 571.64 52549.55 88888.00 2024-02-27 03:13:12.407 058 15879.62 572.00 52549.26 88888.00 2024-02-27 03:13:12.907 058 15880.02 572.40 52549.08 88888.00 2024-02-27 03:13:13.407 058 15880.42 572.79 52548.95 88888.00 2024-02-27 03:13:13.907 058 15880.91 573.20 52548.78 88888.00 2024-02-27 03:13:14.407 058 15881.39 573.62 52548.64 88888.00 2024-02-27 03:13:14.907 058 15881.84 573.98 52548.50 88888.00 2024-02-27 03:13:15.407 058 15882.28 574.32 52548.30 88888.00 2024-02-27 03:13:15.907 058 15882.69 574.61 52548.08 88888.00 2024-02-27 03:13:16.407 058 15883.06 574.87 52547.87 88888.00 2024-02-27 03:13:16.907 058 15883.46 575.16 52547.58 88888.00 2024-02-27 03:13:17.407 058 15883.72 575.45 52547.36 88888.00 2024-02-27 03:13:17.907 058 15883.84 575.75 52547.06 88888.00 2024-02-27 03:13:18.407 058 15884.14 576.12 52546.79 88888.00 2024-02-27 03:13:18.907 058 15884.54 576.41 52546.52 88888.00 2024-02-27 03:13:19.407 058 15884.92 576.64 52546.22 88888.00 2024-02-27 03:13:19.907 058 15885.32 576.86 52545.86 88888.00 2024-02-27 03:13:20.407 058 15885.64 577.07 52545.58 88888.00 2024-02-27 03:13:20.907 058 15886.04 577.25 52545.36 88888.00 2024-02-27 03:13:21.407 058 15886.37 577.52 52545.09 88888.00 2024-02-27 03:13:21.907 058 15886.69 577.78 52544.76 88888.00 2024-02-27 03:13:22.407 058 15887.03 577.99 52544.40 88888.00 2024-02-27 03:13:22.907 058 15887.39 578.23 52544.06 88888.00 2024-02-27 03:13:23.407 058 15887.77 578.45 52543.70 88888.00 2024-02-27 03:13:23.907 058 15888.17 578.70 52543.33 88888.00 2024-02-27 03:13:24.407 058 15888.59 578.91 52542.87 88888.00 2024-02-27 03:13:24.907 058 15888.92 579.16 52542.41 88888.00 2024-02-27 03:13:25.407 058 15889.16 579.36 52541.94 88888.00 2024-02-27 03:13:25.907 058 15889.44 579.63 52541.49 88888.00 2024-02-27 03:13:26.407 058 15889.63 579.87 52541.01 88888.00 2024-02-27 03:13:26.907 058 15889.80 580.09 52540.52 88888.00 2024-02-27 03:13:27.407 058 15890.02 580.30 52540.05 88888.00 2024-02-27 03:13:27.907 058 15890.23 580.52 52539.58 88888.00 2024-02-27 03:13:28.407 058 15890.40 580.66 52539.12 88888.00 2024-02-27 03:13:28.907 058 15890.52 580.80 52538.67 88888.00 2024-02-27 03:13:29.407 058 15890.61 580.95 52538.22 88888.00 2024-02-27 03:13:29.907 058 15890.78 581.13 52537.77 88888.00 2024-02-27 03:13:30.407 058 15890.96 581.33 52537.37 88888.00 2024-02-27 03:13:30.907 058 15891.21 581.57 52536.98 88888.00 2024-02-27 03:13:31.407 058 15891.53 581.77 52536.56 88888.00 2024-02-27 03:13:31.907 058 15891.89 582.01 52536.17 88888.00 2024-02-27 03:13:32.407 058 15892.25 582.22 52535.79 88888.00 2024-02-27 03:13:33.407 058 15892.88 582.72 52535.00 88888.00 2024-02-27 03:13:33.907 058 15893.22 583.01 52534.62 88888.00 2024-02-27 03:13:34.407 058 15893.55 583.29 52534.29 88888.00 2024-02-27 03:13:34.907 058 15893.96 583.61 52533.98 88888.00 2024-02-27 03:13:35.407 058 15894.33 583.98 52533.67 88888.00 2024-02-27 03:13:35.907 058 15894.74 584.36 52533.25 88888.00 2024-02-27 03:13:36.407 058 15895.17 584.67 52532.92 88888.00 2024-02-27 03:13:36.907 058 15895.56 584.96 52532.50 88888.00 2024-02-27 03:13:37.407 058 15895.92 585.33 52532.08 88888.00 2024-02-27 03:13:37.907 058 15896.34 585.73 52531.67 88888.00 2024-02-27 03:13:38.407 058 15896.74 586.03 52531.30 88888.00 2024-02-27 03:13:38.907 058 15897.17 586.33 52530.85 88888.00 2024-02-27 03:13:39.407 058 15897.61 586.67 52530.39 88888.00 2024-02-27 03:13:39.907 058 15898.10 587.01 52529.89 88888.00 2024-02-27 03:13:40.407 058 15898.62 587.35 52529.40 88888.00 2024-02-27 03:13:40.907 058 15899.25 587.70 52528.96 88888.00 2024-02-27 03:13:41.407 058 15900.00 588.01 52528.57 88888.00 2024-02-27 03:13:41.907 058 15900.77 588.30 52528.05 88888.00 2024-02-27 03:13:42.407 058 15901.52 588.60 52527.47 88888.00 2024-02-27 03:13:43.407 058 15902.89 589.16 52526.43 88888.00 2024-02-27 03:13:43.907 058 15903.63 589.49 52525.87 88888.00 2024-02-27 03:13:44.407 058 15904.42 589.78 52525.35 88888.00 2024-02-27 03:13:44.907 058 15905.27 589.98 52524.80 88888.00 2024-02-27 03:13:45.407 058 15906.07 590.24 52524.28 88888.00 2024-02-27 03:13:45.907 058 15906.86 590.39 52523.64 88888.00 2024-02-27 03:13:46.407 058 15907.60 590.51 52522.97 88888.00 2024-02-27 03:13:46.907 058 15908.32 590.66 52522.30 88888.00 2024-02-27 03:13:47.407 058 15909.06 590.79 52521.58 88888.00 2024-02-27 03:13:47.907 058 15909.90 590.90 52520.87 88888.00 2024-02-27 03:13:48.407 058 15910.65 590.94 52520.05 88888.00 2024-02-27 03:13:48.907 058 15911.30 590.98 52519.34 88888.00 2024-02-27 03:13:49.407 058 15911.98 590.99 52518.56 88888.00 2024-02-27 03:13:49.907 058 15912.54 590.98 52517.72 88888.00 2024-02-27 03:13:50.407 058 15913.04 590.93 52516.97 88888.00 2024-02-27 03:13:50.907 058 15913.40 590.89 52516.25 88888.00 2024-02-27 03:13:51.407 058 15913.75 590.84 52515.53 88888.00 2024-02-27 03:13:51.907 058 15914.10 590.73 52514.81 88888.00 2024-02-27 03:13:52.407 058 15914.46 590.64 52514.08 88888.00 2024-02-27 03:13:53.407 058 15915.10 590.38 52512.74 88888.00 2024-02-27 03:13:53.907 058 15915.40 590.21 52512.04 88888.00 2024-02-27 03:13:54.407 058 15915.66 590.04 52511.32 88888.00 2024-02-27 03:13:54.907 058 15915.92 589.89 52510.63 88888.00 2024-02-27 03:13:55.407 058 15916.09 589.72 52509.87 88888.00 2024-02-27 03:13:55.907 058 15916.26 589.53 52509.22 88888.00 2024-02-27 03:13:56.407 058 15916.37 589.28 52508.58 88888.00 2024-02-27 03:13:56.907 058 15916.42 589.06 52507.93 88888.00 2024-02-27 03:13:57.407 058 15916.44 588.84 52507.32 88888.00 2024-02-27 03:13:57.907 058 15916.52 588.69 52506.70 88888.00 2024-02-27 03:13:58.407 058 15916.61 588.53 52506.07 88888.00 2024-02-27 03:13:58.907 058 15916.73 588.35 52505.39 88888.00 2024-02-27 03:13:59.407 058 15916.90 588.11 52504.65 88888.00 2024-02-27 03:13:59.907 058 15917.07 587.87 52504.03 88888.00 2024-02-27 03:14:00.407 058 15917.22 587.66 52503.40 88888.00 2024-02-27 03:14:00.907 058 15917.28 587.50 52502.65 88888.00 2024-02-27 03:14:01.407 058 15917.23 587.24 52502.01 88888.00 2024-02-27 03:14:01.907 058 15917.08 587.04 52501.37 88888.00 2024-02-27 03:14:02.407 058 15916.88 586.79 52500.67 88888.00 2024-02-27 03:14:02.907 058 15916.74 586.57 52500.01 88888.00 2024-02-27 03:14:03.407 058 15916.63 586.41 52499.43 88888.00 2024-02-27 03:14:03.907 058 15916.71 586.27 52498.96 88888.00 2024-02-27 03:14:04.407 058 15916.82 586.03 52498.42 88888.00 2024-02-27 03:14:04.907 058 15916.90 585.80 52497.80 88888.00 2024-02-27 03:14:05.407 058 15916.96 585.60 52497.28 88888.00 2024-02-27 03:14:05.907 058 15917.09 585.41 52496.75 88888.00 2024-02-27 03:14:06.407 058 15917.26 585.24 52496.20 88888.00 2024-02-27 03:14:06.907 058 15917.45 584.99 52495.74 88888.00 2024-02-27 03:14:07.407 058 15917.54 584.71 52495.18 88888.00 2024-02-27 03:14:07.907 058 15917.61 584.50 52494.58 88888.00 2024-02-27 03:14:08.407 058 15917.68 584.27 52494.00 88888.00 2024-02-27 03:14:08.907 058 15917.83 583.96 52493.45 88888.00 2024-02-27 03:14:09.407 058 15918.04 583.65 52492.86 88888.00 2024-02-27 03:14:09.907 058 15918.23 583.34 52492.22 88888.00 2024-02-27 03:14:10.407 058 15918.44 582.98 52491.64 88888.00 2024-02-27 03:14:10.907 058 15918.71 582.59 52491.16 88888.00 2024-02-27 03:14:11.407 058 15918.98 582.22 52490.58 88888.00 2024-02-27 03:14:11.907 058 15919.24 581.84 52489.97 88888.00 2024-02-27 03:14:12.407 058 15919.46 581.44 52489.36 88888.00 2024-02-27 03:14:12.907 058 15919.64 581.05 52488.68 88888.00 2024-02-27 03:14:13.407 058 15919.83 580.63 52487.96 88888.00 2024-02-27 03:14:13.907 058 15920.05 580.12 52487.34 88888.00 2024-02-27 03:14:14.407 058 15920.23 579.60 52486.64 88888.00 2024-02-27 03:14:14.907 058 15920.39 579.15 52485.94 88888.00 2024-02-27 03:14:15.407 058 15920.53 578.67 52485.27 88888.00 2024-02-27 03:14:15.907 058 15920.62 578.13 52484.63 88888.00 2024-02-27 03:14:16.407 058 15920.75 577.50 52484.02 88888.00 2024-02-27 03:14:16.907 058 15920.85 576.85 52483.30 88888.00 2024-02-27 03:14:17.407 058 15920.96 576.20 52482.59 88888.00 2024-02-27 03:14:17.907 058 15921.03 575.57 52481.92 88888.00 2024-02-27 03:14:18.407 058 15921.07 574.95 52481.30 88888.00 2024-02-27 03:14:18.907 058 15921.07 574.32 52480.68 88888.00 2024-02-27 03:14:19.407 058 15921.02 573.63 52479.96 88888.00 2024-02-27 03:14:19.907 058 15921.02 572.89 52479.38 88888.00 2024-02-27 03:14:20.407 058 15921.07 572.19 52478.86 88888.00 2024-02-27 03:14:20.907 058 15921.11 571.48 52478.33 88888.00 2024-02-27 03:14:21.407 058 15921.03 570.70 52477.80 88888.00 2024-02-27 03:14:21.907 058 15920.90 569.95 52477.28 88888.00 2024-02-27 03:14:22.407 058 15920.79 569.16 52476.76 88888.00 2024-02-27 03:14:22.907 058 15920.64 568.35 52476.28 88888.00 2024-02-27 03:14:23.407 058 15920.39 567.65 52475.80 88888.00 2024-02-27 03:14:23.907 058 15920.18 566.92 52475.40 88888.00 2024-02-27 03:14:24.407 058 15919.89 566.22 52474.94 88888.00 2024-02-27 03:14:24.907 058 15919.58 565.54 52474.54 88888.00 2024-02-27 03:14:25.407 058 15919.18 564.86 52474.14 88888.00 2024-02-27 03:14:25.907 058 15918.85 564.19 52473.80 88888.00 2024-02-27 03:14:26.407 058 15918.53 563.49 52473.45 88888.00 2024-02-27 03:14:26.907 058 15918.13 562.86 52473.14 88888.00 2024-02-27 03:14:27.407 058 15917.77 562.15 52472.88 88888.00 2024-02-27 03:14:27.907 058 15917.35 561.47 52472.62 88888.00 2024-02-27 03:14:28.407 058 15916.89 560.84 52472.43 88888.00 2024-02-27 03:14:28.907 058 15916.42 560.25 52472.24 88888.00 2024-02-27 03:14:29.407 058 15915.97 559.66 52472.08 88888.00 2024-02-27 03:14:29.907 058 15915.46 559.05 52471.99 88888.00 2024-02-27 03:14:30.407 058 15914.97 558.44 52471.95 88888.00 2024-02-27 03:14:30.907 058 15914.52 557.84 52471.87 88888.00 2024-02-27 03:14:31.407 058 15914.13 557.28 52471.76 88888.00 2024-02-27 03:14:31.907 058 15913.77 556.72 52471.67 88888.00 2024-02-27 03:14:32.407 058 15913.37 556.13 52471.62 88888.00 2024-02-27 03:14:32.907 058 15912.99 555.60 52471.57 88888.00 2024-02-27 03:14:33.408 058 15912.72 555.05 52471.53 88888.00 2024-02-27 03:14:33.908 058 15912.47 554.50 52471.48 88888.00 2024-02-27 03:14:34.408 058 15912.25 553.90 52471.40 88888.00 2024-02-27 03:14:34.908 058 15912.01 553.33 52471.36 88888.00 2024-02-27 03:14:35.408 058 15911.80 552.78 52471.32 88888.00 2024-02-27 03:14:35.908 058 15911.56 552.26 52471.26 88888.00 2024-02-27 03:14:36.408 058 15911.24 551.79 52471.23 88888.00 2024-02-27 03:14:36.908 058 15910.94 551.31 52471.18 88888.00 2024-02-27 03:14:37.408 058 15910.66 550.85 52471.15 88888.00 2024-02-27 03:14:37.908 058 15910.39 550.44 52471.13 88888.00 2024-02-27 03:14:38.408 058 15910.10 549.96 52471.08 88888.00 2024-02-27 03:14:38.908 058 15909.76 549.51 52471.06 88888.00 2024-02-27 03:14:39.408 058 15909.48 549.06 52471.11 88888.00 2024-02-27 03:14:39.908 058 15909.12 548.56 52471.12 88888.00 2024-02-27 03:14:40.408 058 15908.76 548.08 52471.14 88888.00 2024-02-27 03:14:40.908 058 15908.34 547.60 52471.20 88888.00 2024-02-27 03:14:41.408 058 15907.97 547.22 52471.19 88888.00 2024-02-27 03:14:41.908 058 15907.60 546.82 52471.20 88888.00 2024-02-27 03:14:42.408 058 15907.15 546.38 52471.30 88888.00 2024-02-27 03:14:42.908 058 15906.75 545.93 52471.42 88888.00 2024-02-27 03:14:43.408 058 15906.30 545.50 52471.46 88888.00 2024-02-27 03:14:43.908 058 15905.90 545.06 52471.52 88888.00 2024-02-27 03:14:44.908 058 15905.07 544.13 52471.61 88888.00 2024-02-27 03:14:45.408 058 15904.55 543.73 52471.70 88888.00 2024-02-27 03:14:45.908 058 15904.09 543.29 52471.80 88888.00 2024-02-27 03:14:46.408 058 15903.61 542.87 52471.96 88888.00 2024-02-27 03:14:46.908 058 15903.21 542.54 52472.08 88888.00 2024-02-27 03:14:47.408 058 15902.76 542.23 52472.20 88888.00 2024-02-27 03:14:47.908 058 15902.33 541.93 52472.40 88888.00 2024-02-27 03:14:48.408 058 15902.03 541.64 52472.60 88888.00 2024-02-27 03:14:48.908 058 15901.67 541.37 52472.70 88888.00 2024-02-27 03:14:49.408 058 15901.32 541.19 52472.97 88888.00 2024-02-27 03:14:49.908 058 15901.04 540.95 52473.23 88888.00 2024-02-27 03:14:50.408 058 15900.79 540.80 52473.43 88888.00 2024-02-27 03:14:50.908 058 15900.59 540.63 52473.67 88888.00 2024-02-27 03:14:51.408 058 15900.34 540.51 52473.92 88888.00 2024-02-27 03:14:51.908 058 15900.05 540.38 52474.18 88888.00 2024-02-27 03:14:52.408 058 15899.83 540.26 52474.46 88888.00 2024-02-27 03:14:52.908 058 15899.60 540.18 52474.68 88888.00 2024-02-27 03:14:53.408 058 15899.37 540.10 52474.92 88888.00 2024-02-27 03:14:53.908 058 15899.20 540.08 52475.19 88888.00 2024-02-27 03:14:54.908 058 15898.73 540.05 52475.75 88888.00 2024-02-27 03:14:55.408 058 15898.49 540.01 52476.05 88888.00 2024-02-27 03:14:55.908 058 15898.15 540.02 52476.34 88888.00 2024-02-27 03:14:56.408 058 15897.83 540.08 52476.68 88888.00 2024-02-27 03:14:56.908 058 15897.54 540.13 52477.08 88888.00 2024-02-27 03:14:57.408 058 15897.13 540.17 52477.49 88888.00 2024-02-27 03:14:57.908 058 15896.73 540.27 52477.80 88888.00 2024-02-27 03:14:58.408 058 15896.37 540.36 52478.11 88888.00 2024-02-27 03:14:58.908 058 15895.99 540.40 52478.43 88888.00 2024-02-27 03:14:59.408 058 15895.64 540.46 52478.78 88888.00 2024-02-27 03:14:59.908 058 15895.34 540.53 52479.19 88888.00 2024-02-27 03:15:00.408 058 15895.05 540.54 52479.54 88888.00 2024-02-27 03:15:00.908 058 15894.77 540.57 52479.88 88888.00 2024-02-27 03:15:01.408 058 15894.42 540.60 52480.27 88888.00 2024-02-27 03:15:01.908 058 15894.05 540.65 52480.63 88888.00 2024-02-27 03:15:02.408 058 15893.66 540.79 52481.03 88888.00 2024-02-27 03:15:02.908 058 15893.30 540.94 52481.42 88888.00 2024-02-27 03:15:03.408 058 15893.00 541.03 52481.83 88888.00 2024-02-27 03:15:03.908 058 15892.64 541.07 52482.26 88888.00 2024-02-27 03:15:05.408 058 15891.70 541.33 52483.39 88888.00 2024-02-27 03:15:05.908 058 15891.49 541.42 52483.83 88888.00 2024-02-27 03:15:06.408 058 15891.22 541.50 52484.18 88888.00 2024-02-27 03:15:06.908 058 15890.97 541.56 52484.55 88888.00 2024-02-27 03:15:07.408 058 15890.66 541.64 52484.90 88888.00 2024-02-27 03:15:07.908 058 15890.34 541.74 52485.24 88888.00 2024-02-27 03:15:08.408 058 15890.05 541.87 52485.53 88888.00 2024-02-27 03:15:08.908 058 15889.76 541.94 52485.88 88888.00 2024-02-27 03:15:09.408 058 15889.44 541.99 52486.25 88888.00 2024-02-27 03:15:09.908 058 15889.11 542.03 52486.55 88888.00 2024-02-27 03:15:10.408 058 15888.79 542.06 52486.89 88888.00 2024-02-27 03:15:10.908 058 15888.45 542.11 52487.20 88888.00 2024-02-27 03:15:11.408 058 15888.08 542.15 52487.54 88888.00 2024-02-27 03:15:11.908 058 15887.72 542.18 52487.91 88888.00 2024-02-27 03:15:12.408 058 15887.33 542.21 52488.27 88888.00 2024-02-27 03:15:12.908 058 15887.00 542.21 52488.58 88888.00 2024-02-27 03:15:13.408 058 15886.69 542.15 52488.87 88888.00 2024-02-27 03:15:13.908 058 15886.30 542.10 52489.09 88888.00 2024-02-27 03:15:14.908 058 15885.50 541.98 52489.47 88888.00 2024-02-27 03:15:15.408 058 15885.11 541.95 52489.77 88888.00 2024-02-27 03:15:15.908 058 15884.67 541.87 52490.10 88888.00 2024-02-27 03:15:16.408 058 15884.16 541.76 52490.42 88888.00 2024-02-27 03:15:16.908 058 15883.56 541.69 52490.79 88888.00 2024-02-27 03:15:17.408 058 15882.98 541.60 52491.08 88888.00 2024-02-27 03:15:17.908 058 15882.36 541.50 52491.34 88888.00 2024-02-27 03:15:18.408 058 15881.78 541.42 52491.70 88888.00 2024-02-27 03:15:18.908 058 15881.18 541.37 52492.05 88888.00 2024-02-27 03:15:19.408 058 15880.57 541.31 52492.35 88888.00 2024-02-27 03:15:19.908 058 15880.01 541.24 52492.64 88888.00 2024-02-27 03:15:20.408 058 15879.52 541.17 52492.94 88888.00 2024-02-27 03:15:20.908 058 15879.05 541.21 52493.20 88888.00 2024-02-27 03:15:21.408 058 15878.59 541.30 52493.53 88888.00 2024-02-27 03:15:21.908 058 15878.16 541.29 52493.86 88888.00 2024-02-27 03:15:22.908 058 15877.29 541.41 52494.62 88888.00 2024-02-27 03:15:23.408 058 15876.90 541.42 52495.00 88888.00 2024-02-27 03:15:23.908 058 15876.56 541.47 52495.27 88888.00 2024-02-27 03:15:24.908 058 15875.97 541.72 52495.91 88888.00 2024-02-27 03:15:25.408 058 15875.75 541.83 52496.19 88888.00 2024-02-27 03:15:25.908 058 15875.60 541.90 52496.55 88888.00 2024-02-27 03:15:26.408 058 15875.49 542.06 52496.96 88888.00 2024-02-27 03:15:26.908 058 15875.40 542.28 52497.22 88888.00 2024-02-27 03:15:27.408 058 15875.28 542.47 52497.51 88888.00 2024-02-27 03:15:27.908 058 15875.13 542.66 52497.77 88888.00 2024-02-27 03:15:28.408 058 15875.02 542.87 52497.96 88888.00 2024-02-27 03:15:28.908 058 15874.85 543.08 52498.17 88888.00 2024-02-27 03:15:29.408 058 15874.69 543.32 52498.34 88888.00 2024-02-27 03:15:29.908 058 15874.62 543.51 52498.46 88888.00 2024-02-27 03:15:30.408 058 15874.59 543.68 52498.65 88888.00 2024-02-27 03:15:30.908 058 15874.46 543.88 52498.86 88888.00 2024-02-27 03:15:31.408 058 15874.34 544.08 52499.05 88888.00 2024-02-27 03:15:31.908 058 15874.24 544.29 52499.20 88888.00 2024-02-27 03:15:32.408 058 15874.09 544.52 52499.41 88888.00 2024-02-27 03:15:32.908 058 15873.89 544.77 52499.54 88888.00 2024-02-27 03:15:33.408 058 15873.71 545.09 52499.72 88888.00 2024-02-27 03:15:33.908 058 15873.49 545.32 52499.94 88888.00 2024-02-27 03:15:34.408 058 15873.32 545.57 52500.08 88888.00 2024-02-27 03:15:34.908 058 15873.07 545.83 52500.18 88888.00 2024-02-27 03:15:35.408 058 15872.92 546.04 52500.27 88888.00 2024-02-27 03:15:35.908 058 15872.69 546.26 52500.31 88888.00 2024-02-27 03:15:36.408 058 15872.52 546.49 52500.38 88888.00 2024-02-27 03:15:36.908 058 15872.36 546.70 52500.49 88888.00 2024-02-27 03:15:37.408 058 15872.21 546.88 52500.58 88888.00 2024-02-27 03:15:37.908 058 15872.05 547.13 52500.63 88888.00 2024-02-27 03:15:38.408 058 15871.84 547.39 52500.62 88888.00 2024-02-27 03:15:38.908 058 15871.57 547.63 52500.66 88888.00 2024-02-27 03:15:39.408 058 15871.33 547.87 52500.77 88888.00 2024-02-27 03:15:39.908 058 15871.12 548.16 52500.83 88888.00 2024-02-27 03:15:40.408 058 15870.88 548.46 52500.90 88888.00 2024-02-27 03:15:40.908 058 15870.70 548.69 52500.98 88888.00 2024-02-27 03:15:41.408 058 15870.50 548.92 52501.04 88888.00 2024-02-27 03:15:41.908 058 15870.28 549.13 52501.07 88888.00 2024-02-27 03:15:42.908 058 15870.09 549.61 52501.09 88888.00 2024-02-27 03:15:43.408 058 15869.99 549.85 52501.09 88888.00 2024-02-27 03:15:43.908 058 15869.92 550.06 52501.08 88888.00 2024-02-27 03:15:44.408 058 15869.86 550.37 52501.10 88888.00 2024-02-27 03:15:44.908 058 15869.77 550.68 52501.10 88888.00 2024-02-27 03:15:45.408 058 15869.77 551.01 52501.06 88888.00 2024-02-27 03:15:45.908 058 15869.74 551.36 52500.99 88888.00 2024-02-27 03:15:46.408 058 15869.76 551.71 52500.90 88888.00 2024-02-27 03:15:46.908 058 15869.78 552.01 52500.82 88888.00 2024-02-27 03:15:47.408 058 15869.80 552.30 52500.77 88888.00 2024-02-27 03:15:47.908 058 15869.81 552.65 52500.71 88888.00 2024-02-27 03:15:48.408 058 15869.88 552.92 52500.68 88888.00 2024-02-27 03:15:48.908 058 15869.91 553.17 52500.63 88888.00 2024-02-27 03:15:49.408 058 15869.94 553.47 52500.50 88888.00 2024-02-27 03:15:49.908 058 15869.98 553.70 52500.38 88888.00 2024-02-27 03:15:50.408 058 15869.99 553.95 52500.28 88888.00 2024-02-27 03:15:50.908 058 15869.99 554.28 52500.10 88888.00 2024-02-27 03:15:51.408 058 15870.00 554.59 52499.96 88888.00 2024-02-27 03:15:51.908 058 15869.94 554.87 52499.81 88888.00 2024-02-27 03:15:52.408 058 15869.89 555.11 52499.68 88888.00 2024-02-27 03:15:52.908 058 15869.88 555.38 52499.50 88888.00 2024-02-27 03:15:53.408 058 15869.90 555.66 52499.44 88888.00 2024-02-27 03:15:53.908 058 15869.95 555.93 52499.37 88888.00 2024-02-27 03:15:54.408 058 15869.99 556.23 52499.24 88888.00 2024-02-27 03:15:54.908 058 15870.03 556.50 52499.12 88888.00 2024-02-27 03:15:55.408 058 15870.03 556.78 52499.04 88888.00 2024-02-27 03:15:55.908 058 15870.03 557.15 52498.95 88888.00 2024-02-27 03:15:56.408 058 15870.05 557.59 52498.81 88888.00 2024-02-27 03:15:56.908 058 15870.06 558.08 52498.71 88888.00 2024-02-27 03:15:57.408 058 15870.09 558.60 52498.60 88888.00 2024-02-27 03:15:57.908 058 15870.09 559.14 52498.46 88888.00 2024-02-27 03:15:58.408 058 15870.09 559.66 52498.36 88888.00 2024-02-27 03:15:58.908 058 15870.14 560.14 52498.23 88888.00 2024-02-27 03:15:59.408 058 15870.28 560.61 52498.15 88888.00 2024-02-27 03:15:59.908 058 15870.40 561.11 52498.03 88888.00 2024-02-27 03:16:00.408 058 15870.46 561.66 52497.96 88888.00 2024-02-27 03:16:00.908 058 15870.57 562.22 52497.87 88888.00 2024-02-27 03:16:01.408 058 15870.67 562.75 52497.78 88888.00 2024-02-27 03:16:01.908 058 15870.82 563.30 52497.65 88888.00 2024-02-27 03:16:02.408 058 15870.98 563.84 52497.47 88888.00 2024-02-27 03:16:02.908 058 15871.13 564.29 52497.30 88888.00 2024-02-27 03:16:03.408 058 15871.21 564.74 52497.24 88888.00 2024-02-27 03:16:03.908 058 15871.31 565.18 52497.08 88888.00 2024-02-27 03:16:04.408 058 15871.48 565.57 52496.90 88888.00 2024-02-27 03:16:04.908 058 15871.59 565.98 52496.69 88888.00 2024-02-27 03:16:05.408 058 15871.75 566.37 52496.42 88888.00 2024-02-27 03:16:05.908 058 15871.95 566.76 52496.22 88888.00 2024-02-27 03:16:06.408 058 15872.17 567.13 52495.88 88888.00 2024-02-27 03:16:06.908 058 15872.41 567.48 52495.65 88888.00 2024-02-27 03:16:07.408 058 15872.65 567.91 52495.39 88888.00 2024-02-27 03:16:07.908 058 15872.92 568.27 52495.11 88888.00 2024-02-27 03:16:08.408 058 15873.19 568.59 52494.88 88888.00 2024-02-27 03:16:08.908 058 15873.44 568.90 52494.62 88888.00 2024-02-27 03:16:09.408 058 15873.67 569.18 52494.42 88888.00 2024-02-27 03:16:09.908 058 15873.85 569.47 52494.14 88888.00 2024-02-27 03:16:10.408 058 15874.12 569.75 52493.83 88888.00 2024-02-27 03:16:10.908 058 15874.21 570.06 52493.49 88888.00 2024-02-27 03:16:11.408 058 15874.35 570.37 52493.12 88888.00 2024-02-27 03:16:11.908 058 15874.57 570.67 52492.77 88888.00 2024-02-27 03:16:12.408 058 15874.76 570.95 52492.42 88888.00 2024-02-27 03:16:12.908 058 15874.94 571.23 52492.09 88888.00 2024-02-27 03:16:13.408 058 15875.11 571.51 52491.72 88888.00 2024-02-27 03:16:13.908 058 15875.20 571.77 52491.36 88888.00 2024-02-27 03:16:14.408 058 15875.31 571.96 52491.05 88888.00 2024-02-27 03:16:14.908 058 15875.45 572.11 52490.71 88888.00 2024-02-27 03:16:15.408 058 15875.49 572.28 52490.39 88888.00 2024-02-27 03:16:15.908 058 15875.61 572.45 52490.08 88888.00 2024-02-27 03:16:16.408 058 15875.77 572.68 52489.77 88888.00 2024-02-27 03:16:16.908 058 15875.96 572.93 52489.50 88888.00 2024-02-27 03:16:17.408 058 15876.18 573.24 52489.21 88888.00 2024-02-27 03:16:17.908 058 15876.34 573.48 52488.88 88888.00 2024-02-27 03:16:18.408 058 15876.50 573.76 52488.52 88888.00 2024-02-27 03:16:18.908 058 15876.60 574.00 52488.20 88888.00 2024-02-27 03:16:19.408 058 15876.69 574.23 52487.82 88888.00 2024-02-27 03:16:19.908 058 15876.73 574.44 52487.41 88888.00 2024-02-27 03:16:20.408 058 15876.77 574.64 52486.98 88888.00 2024-02-27 03:16:20.908 058 15876.79 574.79 52486.58 88888.00 2024-02-27 03:16:21.408 058 15876.75 574.88 52486.20 88888.00 2024-02-27 03:16:21.908 058 15876.72 575.01 52485.81 88888.00 2024-02-27 03:16:22.408 058 15876.67 575.09 52485.45 88888.00 2024-02-27 03:16:22.908 058 15876.60 575.19 52485.12 88888.00 2024-02-27 03:16:23.408 058 15876.49 575.35 52484.79 88888.00 2024-02-27 03:16:23.908 058 15876.36 575.47 52484.51 88888.00 2024-02-27 03:16:24.408 058 15876.27 575.60 52484.18 88888.00 2024-02-27 03:16:24.908 058 15876.13 575.78 52483.85 88888.00 2024-02-27 03:16:25.408 058 15876.04 575.94 52483.49 88888.00 2024-02-27 03:16:26.408 058 15875.83 576.17 52482.88 88888.00 2024-02-27 03:16:26.908 058 15875.74 576.28 52482.54 88888.00 2024-02-27 03:16:27.408 058 15875.60 576.40 52482.25 88888.00 2024-02-27 03:16:27.908 058 15875.48 576.48 52481.96 88888.00 2024-02-27 03:16:28.408 058 15875.34 576.58 52481.64 88888.00 2024-02-27 03:16:28.908 058 15875.22 576.69 52481.35 88888.00 2024-02-27 03:16:29.408 058 15875.11 576.83 52480.97 88888.00 2024-02-27 03:16:29.908 058 15874.92 576.89 52480.62 88888.00 2024-02-27 03:16:30.408 058 15874.80 576.93 52480.27 88888.00 2024-02-27 03:16:30.908 058 15874.68 577.03 52479.99 88888.00 2024-02-27 03:16:31.408 058 15874.52 577.11 52479.68 88888.00 2024-02-27 03:16:31.908 058 15874.37 577.22 52479.39 88888.00 2024-02-27 03:16:32.408 058 15874.21 577.34 52479.07 88888.00 2024-02-27 03:16:32.908 058 15874.05 577.43 52478.76 88888.00 2024-02-27 03:16:33.408 058 15873.85 577.52 52478.42 88888.00 2024-02-27 03:16:33.908 058 15873.67 577.59 52478.02 88888.00 2024-02-27 03:16:34.408 058 15873.44 577.70 52477.65 88888.00 2024-02-27 03:16:34.908 058 15873.22 577.80 52477.33 88888.00 2024-02-27 03:16:35.408 058 15872.99 577.82 52476.99 88888.00 2024-02-27 03:16:35.908 058 15872.77 577.84 52476.61 88888.00 2024-02-27 03:16:36.408 058 15872.51 577.84 52476.24 88888.00 2024-02-27 03:16:36.908 058 15872.31 577.84 52475.96 88888.00 2024-02-27 03:16:37.408 058 15872.07 577.88 52475.71 88888.00 2024-02-27 03:16:37.908 058 15871.91 577.98 52475.47 88888.00 2024-02-27 03:16:38.408 058 15871.84 578.02 52475.25 88888.00 2024-02-27 03:16:38.908 058 15871.70 578.01 52474.98 88888.00 2024-02-27 03:16:39.408 058 15871.56 577.98 52474.65 88888.00 2024-02-27 03:16:39.908 058 15871.42 577.91 52474.29 88888.00 2024-02-27 03:16:40.408 058 15871.26 577.88 52473.98 88888.00 2024-02-27 03:16:40.908 058 15871.13 577.91 52473.59 88888.00 2024-02-27 03:16:41.408 058 15871.02 577.84 52473.21 88888.00 2024-02-27 03:16:41.908 058 15870.89 577.72 52472.94 88888.00 2024-02-27 03:16:42.408 058 15870.73 577.62 52472.65 88888.00 2024-02-27 03:16:42.908 058 15870.53 577.44 52472.46 88888.00 2024-02-27 03:16:43.408 058 15870.30 577.27 52472.25 88888.00 2024-02-27 03:16:43.908 058 15870.17 577.15 52472.02 88888.00 2024-02-27 03:16:44.408 058 15870.12 577.02 52471.81 88888.00 2024-02-27 03:16:44.908 058 15870.00 576.92 52471.66 88888.00 2024-02-27 03:16:45.408 058 15869.85 576.84 52471.49 88888.00 2024-02-27 03:16:46.408 058 15869.44 576.68 52471.06 88888.00 2024-02-27 03:16:46.908 058 15869.32 576.52 52470.85 88888.00 2024-02-27 03:16:47.408 058 15869.21 576.34 52470.64 88888.00 2024-02-27 03:16:47.908 058 15869.15 576.21 52470.51 88888.00 2024-02-27 03:16:48.408 058 15869.09 576.07 52470.38 88888.00 2024-02-27 03:16:48.908 058 15868.94 575.91 52470.23 88888.00 2024-02-27 03:16:49.408 058 15868.85 575.78 52470.16 88888.00 2024-02-27 03:16:49.908 058 15868.73 575.62 52470.14 88888.00 2024-02-27 03:16:50.408 058 15868.64 575.55 52470.15 88888.00 2024-02-27 03:16:50.908 058 15868.60 575.52 52470.22 88888.00 2024-02-27 03:16:51.408 058 15868.62 575.49 52470.26 88888.00 2024-02-27 03:16:51.908 058 15868.72 575.54 52470.28 88888.00 2024-02-27 03:16:52.408 058 15868.81 575.56 52470.22 88888.00 2024-02-27 03:16:52.908 058 15868.87 575.57 52470.22 88888.00 2024-02-27 03:16:53.408 058 15868.92 575.53 52470.17 88888.00 2024-02-27 03:16:53.908 058 15868.98 575.46 52470.07 88888.00 2024-02-27 03:16:54.408 058 15868.97 575.40 52470.00 88888.00 2024-02-27 03:16:54.908 058 15868.99 575.39 52470.03 88888.00 2024-02-27 03:16:55.408 058 15869.03 575.36 52470.11 88888.00 2024-02-27 03:16:55.908 058 15869.08 575.36 52470.08 88888.00 2024-02-27 03:16:56.408 058 15869.12 575.34 52470.15 88888.00 2024-02-27 03:16:56.908 058 15869.19 575.34 52470.23 88888.00 2024-02-27 03:16:57.408 058 15869.32 575.42 52470.23 88888.00 2024-02-27 03:16:57.908 058 15869.46 575.52 52470.24 88888.00 2024-02-27 03:16:58.408 058 15869.63 575.60 52470.31 88888.00 2024-02-27 03:16:58.908 058 15869.76 575.66 52470.35 88888.00 2024-02-27 03:16:59.408 058 15869.87 575.72 52470.37 88888.00 2024-02-27 03:16:59.908 058 15870.03 575.83 52470.46 88888.00 2024-02-27 03:17:00.408 058 15870.15 575.87 52470.47 88888.00 2024-02-27 03:17:00.908 058 15870.13 575.89 52470.45 88888.00 2024-02-27 03:17:01.408 058 15870.15 575.95 52470.52 88888.00 2024-02-27 03:17:01.908 058 15870.19 576.00 52470.63 88888.00 2024-02-27 03:17:02.408 058 15870.30 576.06 52470.69 88888.00 2024-02-27 03:17:02.908 058 15870.36 576.05 52470.71 88888.00 2024-02-27 03:17:03.408 058 15870.36 576.01 52470.79 88888.00 2024-02-27 03:17:03.908 058 15870.39 575.96 52470.85 88888.00 2024-02-27 03:17:04.408 058 15870.44 575.92 52470.95 88888.00 2024-02-27 03:17:04.908 058 15870.43 575.83 52471.02 88888.00 2024-02-27 03:17:05.408 058 15870.51 575.74 52471.09 88888.00 2024-02-27 03:17:05.908 058 15870.51 575.66 52471.12 88888.00 2024-02-27 03:17:06.408 058 15870.51 575.59 52471.13 88888.00 2024-02-27 03:17:06.908 058 15870.51 575.44 52471.23 88888.00 2024-02-27 03:17:07.408 058 15870.49 575.30 52471.26 88888.00 2024-02-27 03:17:07.908 058 15870.44 575.20 52471.30 88888.00 2024-02-27 03:17:08.408 058 15870.43 575.05 52471.36 88888.00 2024-02-27 03:17:08.908 058 15870.40 574.91 52471.42 88888.00 2024-02-27 03:17:09.408 058 15870.36 574.68 52471.46 88888.00 2024-02-27 03:17:09.908 058 15870.36 574.47 52471.49 88888.00 2024-02-27 03:17:10.408 058 15870.35 574.28 52471.48 88888.00 2024-02-27 03:17:10.908 058 15870.35 574.06 52471.47 88888.00 2024-02-27 03:17:11.408 058 15870.35 573.88 52471.46 88888.00 2024-02-27 03:17:11.908 058 15870.36 573.73 52471.48 88888.00 2024-02-27 03:17:12.408 058 15870.34 573.59 52471.39 88888.00 2024-02-27 03:17:12.908 058 15870.30 573.46 52471.32 88888.00 2024-02-27 03:17:13.408 058 15870.26 573.30 52471.28 88888.00 2024-02-27 03:17:13.908 058 15870.19 573.19 52471.29 88888.00 2024-02-27 03:17:14.408 058 15870.17 573.09 52471.28 88888.00 2024-02-27 03:17:14.908 058 15870.16 572.96 52471.24 88888.00 2024-02-27 03:17:15.408 058 15870.21 572.78 52471.21 88888.00 2024-02-27 03:17:15.908 058 15870.23 572.60 52471.18 88888.00 2024-02-27 03:17:16.408 058 15870.26 572.36 52471.14 88888.00 2024-02-27 03:17:16.908 058 15870.24 572.10 52471.11 88888.00 2024-02-27 03:17:18.408 058 15870.18 571.49 52471.09 88888.00 2024-02-27 03:17:18.908 058 15870.17 571.32 52471.12 88888.00 2024-02-27 03:17:19.408 058 15870.18 571.16 52471.12 88888.00 2024-02-27 03:17:19.908 058 15870.22 571.06 52471.05 88888.00 2024-02-27 03:17:20.408 058 15870.24 570.96 52471.05 88888.00 2024-02-27 03:17:20.908 058 15870.27 570.81 52471.07 88888.00 2024-02-27 03:17:21.408 058 15870.28 570.70 52471.08 88888.00 2024-02-27 03:17:21.908 058 15870.34 570.55 52471.02 88888.00 2024-02-27 03:17:22.408 058 15870.50 570.41 52471.01 88888.00 2024-02-27 03:17:22.908 058 15870.58 570.24 52471.01 88888.00 2024-02-27 03:17:23.408 058 15870.62 570.08 52471.06 88888.00 2024-02-27 03:17:23.908 058 15870.72 569.91 52471.03 88888.00 2024-02-27 03:17:24.408 058 15870.77 569.80 52470.99 88888.00 2024-02-27 03:17:24.908 058 15870.79 569.68 52471.02 88888.00 2024-02-27 03:17:25.408 058 15870.84 569.65 52470.98 88888.00 2024-02-27 03:17:25.908 058 15870.88 569.56 52471.07 88888.00 2024-02-27 03:17:26.408 058 15870.98 569.51 52471.11 88888.00 2024-02-27 03:17:26.908 058 15871.07 569.43 52471.06 88888.00 2024-02-27 03:17:27.908 058 15871.31 569.31 52471.00 88888.00 2024-02-27 03:17:28.408 058 15871.39 569.25 52471.03 88888.00 2024-02-27 03:17:28.908 058 15871.44 569.20 52471.00 88888.00 2024-02-27 03:17:29.408 058 15871.51 569.18 52471.00 88888.00 2024-02-27 03:17:29.908 058 15871.54 569.17 52470.98 88888.00 2024-02-27 03:17:30.408 058 15871.60 569.14 52470.89 88888.00 2024-02-27 03:17:30.908 058 15871.68 569.06 52470.84 88888.00 2024-02-27 03:17:31.408 058 15871.70 569.02 52470.85 88888.00 2024-02-27 03:17:31.908 058 15871.80 568.98 52470.87 88888.00 2024-02-27 03:17:32.408 058 15871.85 568.95 52470.88 88888.00 2024-02-27 03:17:32.908 058 15871.86 568.94 52470.91 88888.00 2024-02-27 03:17:33.408 058 15871.89 568.88 52470.98 88888.00 2024-02-27 03:17:33.908 058 15871.95 568.86 52470.99 88888.00 2024-02-27 03:17:34.408 058 15871.98 568.86 52471.03 88888.00 2024-02-27 03:17:34.908 058 15872.02 568.82 52470.99 88888.00 2024-02-27 03:17:35.908 058 15872.02 568.78 52470.93 88888.00 2024-02-27 03:17:36.408 058 15871.95 568.78 52470.89 88888.00 2024-02-27 03:17:36.908 058 15871.90 568.78 52470.82 88888.00 2024-02-27 03:17:37.408 058 15871.89 568.75 52470.74 88888.00 2024-02-27 03:17:37.908 058 15871.90 568.69 52470.73 88888.00 2024-02-27 03:17:38.408 058 15871.89 568.63 52470.64 88888.00 2024-02-27 03:17:38.908 058 15871.91 568.61 52470.57 88888.00 2024-02-27 03:17:39.408 058 15871.89 568.54 52470.57 88888.00 2024-02-27 03:17:39.908 058 15871.80 568.51 52470.55 88888.00 2024-02-27 03:17:40.408 058 15871.71 568.47 52470.45 88888.00 2024-02-27 03:17:40.908 058 15871.60 568.46 52470.39 88888.00 2024-02-27 03:17:41.408 058 15871.45 568.49 52470.38 88888.00 2024-02-27 03:17:41.908 058 15871.24 568.49 52470.32 88888.00 2024-02-27 03:17:42.408 058 15871.09 568.47 52470.26 88888.00 2024-02-27 03:17:42.908 058 15870.95 568.47 52470.22 88888.00 2024-02-27 03:17:43.408 058 15870.84 568.45 52470.18 88888.00 2024-02-27 03:17:43.908 058 15870.76 568.45 52470.13 88888.00 2024-02-27 03:17:44.408 058 15870.73 568.44 52470.09 88888.00 2024-02-27 03:17:44.908 058 15870.75 568.43 52470.08 88888.00 2024-02-27 03:17:45.408 058 15870.84 568.43 52470.07 88888.00 2024-02-27 03:17:45.908 058 15870.96 568.39 52470.03 88888.00 2024-02-27 03:17:46.408 058 15871.07 568.37 52470.03 88888.00 2024-02-27 03:17:46.908 058 15871.14 568.37 52470.04 88888.00 2024-02-27 03:17:47.408 058 15871.21 568.30 52470.05 88888.00 2024-02-27 03:17:47.908 058 15871.27 568.29 52470.01 88888.00 2024-02-27 03:17:48.408 058 15871.29 568.30 52469.88 88888.00 2024-02-27 03:17:48.908 058 15871.33 568.36 52469.90 88888.00 2024-02-27 03:17:49.408 058 15871.44 568.34 52469.93 88888.00 2024-02-27 03:17:49.908 058 15871.59 568.29 52469.95 88888.00 2024-02-27 03:17:50.408 058 15871.71 568.23 52469.97 88888.00 2024-02-27 03:17:50.908 058 15871.98 568.27 52469.95 88888.00 2024-02-27 03:17:51.408 058 15872.23 568.30 52469.90 88888.00 2024-02-27 03:17:51.908 058 15872.56 568.35 52469.84 88888.00 2024-02-27 03:17:52.408 058 15872.84 568.37 52469.80 88888.00 2024-02-27 03:17:52.908 058 15873.23 568.37 52469.76 88888.00 2024-02-27 03:17:53.408 058 15873.62 568.40 52469.64 88888.00 2024-02-27 03:17:53.908 058 15873.89 568.45 52469.64 88888.00 2024-02-27 03:17:54.408 058 15874.10 568.53 52469.70 88888.00 2024-02-27 03:17:54.908 058 15874.39 568.60 52469.76 88888.00 2024-02-27 03:17:55.408 058 15874.70 568.62 52469.86 88888.00 2024-02-27 03:17:55.908 058 15874.97 568.63 52469.88 88888.00 2024-02-27 03:17:56.408 058 15875.23 568.63 52469.86 88888.00 2024-02-27 03:17:56.908 058 15875.46 568.63 52469.90 88888.00 2024-02-27 03:17:57.408 058 15875.68 568.65 52470.02 88888.00 2024-02-27 03:17:57.908 058 15875.82 568.69 52470.07 88888.00 2024-02-27 03:17:58.408 058 15875.99 568.72 52470.07 88888.00 2024-02-27 03:17:58.908 058 15876.21 568.75 52470.05 88888.00 2024-02-27 03:17:59.408 058 15876.37 568.77 52470.06 88888.00 2024-02-27 03:17:59.908 058 15876.48 568.81 52470.08 88888.00 2024-02-27 03:18:00.408 058 15876.67 568.80 52470.05 88888.00 2024-02-27 03:18:00.908 058 15876.81 568.75 52470.00 88888.00 2024-02-27 03:18:01.408 058 15876.87 568.69 52469.95 88888.00 2024-02-27 03:18:01.908 058 15876.95 568.66 52469.94 88888.00 2024-02-27 03:18:02.408 058 15877.00 568.62 52470.02 88888.00 2024-02-27 03:18:02.908 058 15877.05 568.62 52470.13 88888.00 2024-02-27 03:18:03.408 058 15877.19 568.62 52470.28 88888.00 2024-02-27 03:18:03.908 058 15877.22 568.63 52470.39 88888.00 2024-02-27 03:18:04.408 058 15877.31 568.64 52470.47 88888.00 2024-02-27 03:18:04.908 058 15877.44 568.63 52470.61 88888.00 2024-02-27 03:18:05.408 058 15877.58 568.63 52470.73 88888.00 2024-02-27 03:18:05.908 058 15877.66 568.61 52470.82 88888.00 2024-02-27 03:18:06.408 058 15877.75 568.54 52470.91 88888.00 2024-02-27 03:18:06.908 058 15877.90 568.53 52470.93 88888.00 2024-02-27 03:18:07.408 058 15878.03 568.52 52470.94 88888.00 2024-02-27 03:18:07.908 058 15878.12 568.54 52471.04 88888.00 2024-02-27 03:18:08.408 058 15878.21 568.51 52471.07 88888.00 2024-02-27 03:18:09.408 058 15878.40 568.63 52471.23 88888.00 2024-02-27 03:18:09.908 058 15878.46 568.70 52471.28 88888.00 2024-02-27 03:18:10.408 058 15878.51 568.73 52471.42 88888.00 2024-02-27 03:18:10.908 058 15878.58 568.72 52471.58 88888.00 2024-02-27 03:18:11.408 058 15878.63 568.71 52471.65 88888.00 2024-02-27 03:18:11.908 058 15878.67 568.64 52471.75 88888.00 2024-02-27 03:18:12.408 058 15878.75 568.63 52471.85 88888.00 2024-02-27 03:18:12.908 058 15878.81 568.62 52471.94 88888.00 2024-02-27 03:18:13.408 058 15878.84 568.61 52472.01 88888.00 2024-02-27 03:18:13.908 058 15878.84 568.59 52472.05 88888.00 2024-02-27 03:18:14.408 058 15878.82 568.64 52472.16 88888.00 2024-02-27 03:18:14.908 058 15878.83 568.65 52472.22 88888.00 2024-02-27 03:18:15.408 058 15878.87 568.63 52472.38 88888.00 2024-02-27 03:18:15.908 058 15878.87 568.64 52472.58 88888.00 2024-02-27 03:18:16.408 058 15878.91 568.63 52472.74 88888.00 2024-02-27 03:18:16.908 058 15879.02 568.63 52472.93 88888.00 2024-02-27 03:18:17.408 058 15879.13 568.68 52473.10 88888.00 2024-02-27 03:18:17.908 058 15879.26 568.70 52473.26 88888.00 2024-02-27 03:18:18.408 058 15879.27 568.70 52473.42 88888.00 2024-02-27 03:18:18.908 058 15879.34 568.74 52473.66 88888.00 2024-02-27 03:18:19.408 058 15879.40 568.83 52473.85 88888.00 2024-02-27 03:18:19.908 058 15879.46 568.89 52474.01 88888.00 2024-02-27 03:18:20.408 058 15879.46 568.95 52474.21 88888.00 2024-02-27 03:18:20.908 058 15879.53 569.05 52474.43 88888.00 2024-02-27 03:18:21.408 058 15879.54 569.14 52474.69 88888.00 2024-02-27 03:18:21.908 058 15879.56 569.25 52474.87 88888.00 2024-02-27 03:18:22.408 058 15879.56 569.31 52475.11 88888.00 2024-02-27 03:18:22.908 058 15879.52 569.38 52475.39 88888.00 2024-02-27 03:18:23.408 058 15879.48 569.43 52475.61 88888.00 2024-02-27 03:18:23.908 058 15879.45 569.49 52475.92 88888.00 2024-02-27 03:18:24.408 058 15879.40 569.56 52476.19 88888.00 2024-02-27 03:18:24.908 058 15879.37 569.66 52476.48 88888.00 2024-02-27 03:18:25.408 058 15879.34 569.82 52476.77 88888.00 2024-02-27 03:18:25.908 058 15879.27 569.93 52477.07 88888.00 2024-02-27 03:18:26.408 058 15879.21 570.04 52477.33 88888.00 2024-02-27 03:18:26.908 058 15879.12 570.18 52477.59 88888.00 2024-02-27 03:18:27.408 058 15879.04 570.38 52477.86 88888.00 2024-02-27 03:18:27.908 058 15878.91 570.54 52478.14 88888.00 2024-02-27 03:18:28.408 058 15878.87 570.70 52478.44 88888.00 2024-02-27 03:18:28.908 058 15878.82 570.88 52478.79 88888.00 2024-02-27 03:18:29.408 058 15878.78 571.02 52479.10 88888.00 2024-02-27 03:18:29.908 058 15878.77 571.12 52479.34 88888.00 2024-02-27 03:18:30.408 058 15878.75 571.23 52479.64 88888.00 2024-02-27 03:18:30.908 058 15878.64 571.34 52479.97 88888.00 2024-02-27 03:18:31.408 058 15878.55 571.49 52480.31 88888.00 2024-02-27 03:18:31.908 058 15878.51 571.70 52480.64 88888.00 2024-02-27 03:18:32.408 058 15878.50 571.86 52480.97 88888.00 2024-02-27 03:18:32.908 058 15878.49 571.99 52481.36 88888.00 2024-02-27 03:18:33.408 058 15878.46 572.11 52481.78 88888.00 2024-02-27 03:18:33.908 058 15878.38 572.25 52482.21 88888.00 2024-02-27 03:18:34.408 058 15878.30 572.38 52482.59 88888.00 2024-02-27 03:18:34.908 058 15878.27 572.46 52482.95 88888.00 2024-02-27 03:18:35.408 058 15878.21 572.59 52483.34 88888.00 2024-02-27 03:18:35.908 058 15878.18 572.72 52483.73 88888.00 2024-02-27 03:18:36.408 058 15878.10 572.85 52484.05 88888.00 2024-02-27 03:18:36.908 058 15878.04 572.96 52484.46 88888.00 2024-02-27 03:18:37.408 058 15878.03 573.11 52484.83 88888.00 2024-02-27 03:18:37.908 058 15877.96 573.26 52485.26 88888.00 2024-02-27 03:18:38.408 058 15877.89 573.43 52485.67 88888.00 2024-02-27 03:18:38.908 058 15877.83 573.53 52486.01 88888.00 2024-02-27 03:18:39.408 058 15877.82 573.61 52486.38 88888.00 2024-02-27 03:18:39.908 058 15877.81 573.74 52486.71 88888.00 2024-02-27 03:18:40.408 058 15877.77 573.84 52487.08 88888.00 2024-02-27 03:18:40.908 058 15877.72 573.96 52487.44 88888.00 2024-02-27 03:18:41.408 058 15877.71 574.06 52487.78 88888.00 2024-02-27 03:18:41.908 058 15877.68 574.17 52488.14 88888.00 2024-02-27 03:18:42.408 058 15877.73 574.27 52488.50 88888.00 2024-02-27 03:18:42.908 058 15877.74 574.39 52488.86 88888.00 2024-02-27 03:18:43.408 058 15877.73 574.47 52489.22 88888.00 2024-02-27 03:18:43.908 058 15877.74 574.53 52489.61 88888.00 2024-02-27 03:18:44.408 058 15877.77 574.59 52490.00 88888.00 2024-02-27 03:18:44.908 058 15877.74 574.69 52490.43 88888.00 2024-02-27 03:18:45.408 058 15877.80 574.69 52490.79 88888.00 2024-02-27 03:18:45.908 058 15877.80 574.70 52491.13 88888.00 2024-02-27 03:18:46.408 058 15877.74 574.76 52491.50 88888.00 2024-02-27 03:18:46.908 058 15877.68 574.78 52491.86 88888.00 2024-02-27 03:18:47.408 058 15877.57 574.79 52492.20 88888.00 2024-02-27 03:18:47.908 058 15877.53 574.80 52492.56 88888.00 2024-02-27 03:18:48.408 058 15877.44 574.76 52492.91 88888.00 2024-02-27 03:18:48.908 058 15877.24 574.70 52493.22 88888.00 2024-02-27 03:18:49.408 058 15876.95 574.69 52493.46 88888.00 2024-02-27 03:18:49.908 058 15876.66 574.65 52493.71 88888.00 2024-02-27 03:18:50.408 058 15876.43 574.62 52494.02 88888.00 2024-02-27 03:18:50.908 058 15876.24 574.61 52494.30 88888.00 2024-02-27 03:18:51.408 058 15876.08 574.57 52494.59 88888.00 2024-02-27 03:18:51.908 058 15875.97 574.45 52494.94 88888.00 2024-02-27 03:18:52.408 058 15875.77 574.36 52495.17 88888.00 2024-02-27 03:18:52.908 058 15875.46 574.34 52495.38 88888.00 2024-02-27 03:18:53.408 058 15875.23 574.28 52495.65 88888.00 2024-02-27 03:18:53.908 058 15874.96 574.25 52495.88 88888.00 2024-02-27 03:18:54.409 058 15874.73 574.19 52496.22 88888.00 2024-02-27 03:18:54.909 058 15874.51 574.19 52496.50 88888.00 2024-02-27 03:18:55.409 058 15874.30 574.17 52496.77 88888.00 2024-02-27 03:18:55.909 058 15874.02 574.17 52497.05 88888.00 2024-02-27 03:18:56.409 058 15873.78 574.22 52497.28 88888.00 2024-02-27 03:18:56.909 058 15873.53 574.25 52497.42 88888.00 2024-02-27 03:18:57.409 058 15873.28 574.28 52497.62 88888.00 2024-02-27 03:18:57.909 058 15873.04 574.25 52497.78 88888.00 2024-02-27 03:18:58.409 058 15872.75 574.25 52497.94 88888.00 2024-02-27 03:18:58.909 058 15872.44 574.22 52498.15 88888.00 2024-02-27 03:18:59.409 058 15872.17 574.21 52498.37 88888.00 2024-02-27 03:18:59.909 058 15871.84 574.15 52498.55 88888.00 2024-02-27 03:19:00.909 058 15871.23 574.21 52498.90 88888.00 2024-02-27 03:19:01.409 058 15871.00 574.25 52499.08 88888.00 2024-02-27 03:19:01.909 058 15870.75 574.31 52499.36 88888.00 2024-02-27 03:19:02.409 058 15870.45 574.28 52499.61 88888.00 2024-02-27 03:19:02.909 058 15870.16 574.24 52499.76 88888.00 2024-02-27 03:19:03.409 058 15869.92 574.15 52499.91 88888.00 2024-02-27 03:19:03.909 058 15869.73 574.13 52500.02 88888.00 2024-02-27 03:19:04.409 058 15869.48 574.07 52500.16 88888.00 2024-02-27 03:19:04.909 058 15869.30 574.10 52500.26 88888.00 2024-02-27 03:19:05.409 058 15869.13 574.10 52500.38 88888.00 2024-02-27 03:19:05.909 058 15869.04 574.10 52500.51 88888.00 2024-02-27 03:19:06.409 058 15868.97 574.10 52500.56 88888.00 2024-02-27 03:19:06.909 058 15868.87 574.02 52500.59 88888.00 2024-02-27 03:19:07.409 058 15868.69 574.07 52500.69 88888.00 2024-02-27 03:19:07.909 058 15868.53 574.06 52500.80 88888.00 2024-02-27 03:19:08.409 058 15868.42 574.06 52500.85 88888.00 2024-02-27 03:19:08.909 058 15868.29 574.02 52500.91 88888.00 2024-02-27 03:19:09.409 058 15868.25 573.98 52501.04 88888.00 2024-02-27 03:19:09.909 058 15868.14 573.95 52501.16 88888.00 2024-02-27 03:19:10.909 058 15867.97 573.93 52501.23 88888.00 2024-02-27 03:19:11.409 058 15867.96 573.96 52501.37 88888.00 2024-02-27 03:19:11.909 058 15867.91 573.98 52501.43 88888.00 2024-02-27 03:19:12.409 058 15867.84 573.96 52501.37 88888.00 2024-02-27 03:19:12.909 058 15867.81 573.95 52501.38 88888.00 2024-02-27 03:19:13.409 058 15867.69 573.91 52501.40 88888.00 2024-02-27 03:19:13.909 058 15867.63 573.84 52501.46 88888.00 2024-02-27 03:19:14.409 058 15867.61 573.81 52501.52 88888.00 2024-02-27 03:19:14.909 058 15867.50 573.78 52501.54 88888.00 2024-02-27 03:19:15.409 058 15867.31 573.76 52501.57 88888.00 2024-02-27 03:19:15.909 058 15867.14 573.75 52501.54 88888.00 2024-02-27 03:19:16.409 058 15867.04 573.75 52501.62 88888.00 2024-02-27 03:19:16.909 058 15866.95 573.84 52501.66 88888.00 2024-02-27 03:19:17.409 058 15866.92 573.96 52501.65 88888.00 2024-02-27 03:19:17.909 058 15866.75 574.01 52501.67 88888.00 2024-02-27 03:19:18.409 058 15866.64 574.09 52501.74 88888.00 2024-02-27 03:19:18.909 058 15866.62 574.13 52501.74 88888.00 2024-02-27 03:19:19.409 058 15866.55 574.17 52501.69 88888.00 2024-02-27 03:19:19.909 058 15866.38 574.25 52501.70 88888.00 2024-02-27 03:19:20.409 058 15866.32 574.26 52501.70 88888.00 2024-02-27 03:19:20.909 058 15866.25 574.30 52501.76 88888.00 2024-02-27 03:19:21.409 058 15866.10 574.36 52501.76 88888.00 2024-02-27 03:19:21.909 058 15866.05 574.39 52501.79 88888.00 2024-02-27 03:19:22.409 058 15865.97 574.44 52501.82 88888.00 2024-02-27 03:19:22.909 058 15865.78 574.54 52501.80 88888.00 2024-02-27 03:19:23.409 058 15865.61 574.60 52501.85 88888.00 2024-02-27 03:19:23.909 058 15865.54 574.61 52501.86 88888.00 2024-02-27 03:19:24.409 058 15865.48 574.69 52501.85 88888.00 2024-02-27 03:19:24.909 058 15865.30 574.73 52501.86 88888.00 2024-02-27 03:19:25.409 058 15865.15 574.73 52501.96 88888.00 2024-02-27 03:19:25.909 058 15864.98 574.76 52502.03 88888.00 2024-02-27 03:19:26.409 058 15864.80 574.83 52502.04 88888.00 2024-02-27 03:19:26.909 058 15864.64 574.85 52501.99 88888.00 2024-02-27 03:19:27.409 058 15864.44 574.88 52502.02 88888.00 2024-02-27 03:19:27.909 058 15864.28 574.94 52502.09 88888.00 2024-02-27 03:19:28.409 058 15864.13 575.03 52502.12 88888.00 2024-02-27 03:19:28.909 058 15863.95 575.08 52502.19 88888.00 2024-02-27 03:19:29.409 058 15863.77 575.20 52502.28 88888.00 2024-02-27 03:19:29.909 058 15863.64 575.33 52502.31 88888.00 2024-02-27 03:19:30.409 058 15863.54 575.42 52502.37 88888.00 2024-02-27 03:19:30.909 058 15863.47 575.59 52502.45 88888.00 2024-02-27 03:19:31.409 058 15863.46 575.80 52502.60 88888.00 2024-02-27 03:19:31.909 058 15863.49 575.91 52502.66 88888.00 2024-02-27 03:19:32.409 058 15863.53 576.01 52502.72 88888.00 2024-02-27 03:19:32.909 058 15863.48 576.07 52502.79 88888.00 2024-02-27 03:19:33.409 058 15863.41 576.14 52502.86 88888.00 2024-02-27 03:19:33.909 058 15863.34 576.23 52502.94 88888.00 2024-02-27 03:19:34.409 058 15863.38 576.35 52503.00 88888.00 2024-02-27 03:19:34.909 058 15863.39 576.48 52503.05 88888.00 2024-02-27 03:19:35.409 058 15863.29 576.59 52503.12 88888.00 2024-02-27 03:19:35.909 058 15863.12 576.68 52503.14 88888.00 2024-02-27 03:19:36.409 058 15862.93 576.82 52503.22 88888.00 2024-02-27 03:19:36.909 058 15862.76 576.91 52503.23 88888.00 2024-02-27 03:19:37.409 058 15862.53 577.01 52503.27 88888.00 2024-02-27 03:19:37.909 058 15862.31 577.08 52503.37 88888.00 2024-02-27 03:19:38.909 058 15861.80 577.08 52503.49 88888.00 2024-02-27 03:19:39.409 058 15861.45 577.12 52503.52 88888.00 2024-02-27 03:19:39.909 058 15861.14 577.20 52503.59 88888.00 2024-02-27 03:19:40.409 058 15860.83 577.19 52503.69 88888.00 2024-02-27 03:19:40.909 058 15860.40 577.18 52503.74 88888.00 2024-02-27 03:19:41.409 058 15859.97 577.20 52503.81 88888.00 2024-02-27 03:19:41.909 058 15859.50 577.17 52503.89 88888.00 2024-02-27 03:19:42.409 058 15859.05 577.15 52503.96 88888.00 2024-02-27 03:19:42.909 058 15858.67 577.19 52503.98 88888.00 2024-02-27 03:19:43.409 058 15858.22 577.16 52504.02 88888.00 2024-02-27 03:19:43.909 058 15857.84 577.10 52504.06 88888.00 2024-02-27 03:19:44.409 058 15857.44 576.96 52504.07 88888.00 2024-02-27 03:19:44.909 058 15857.04 576.89 52504.08 88888.00 2024-02-27 03:19:45.409 058 15856.65 576.81 52504.11 88888.00 2024-02-27 03:19:45.909 058 15856.31 576.80 52504.12 88888.00 2024-02-27 03:19:46.409 058 15855.93 576.83 52504.18 88888.00 2024-02-27 03:19:46.909 058 15855.59 576.81 52504.24 88888.00 2024-02-27 03:19:47.409 058 15855.22 576.80 52504.31 88888.00 2024-02-27 03:19:47.909 058 15854.96 576.75 52504.34 88888.00 2024-02-27 03:19:48.409 058 15854.62 576.75 52504.34 88888.00 2024-02-27 03:19:48.909 058 15854.31 576.73 52504.35 88888.00 2024-02-27 03:19:49.409 058 15854.05 576.74 52504.34 88888.00 2024-02-27 03:19:49.909 058 15853.78 576.74 52504.31 88888.00 2024-02-27 03:19:50.409 058 15853.52 576.74 52504.32 88888.00 2024-02-27 03:19:50.909 058 15853.26 576.77 52504.40 88888.00 2024-02-27 03:19:51.409 058 15853.05 576.76 52504.44 88888.00 2024-02-27 03:19:51.909 058 15852.80 576.76 52504.51 88888.00 2024-02-27 03:19:52.409 058 15852.54 576.74 52504.56 88888.00 2024-02-27 03:19:52.909 058 15852.19 576.69 52504.62 88888.00 2024-02-27 03:19:53.409 058 15851.81 576.72 52504.65 88888.00 2024-02-27 03:19:53.909 058 15851.46 576.77 52504.71 88888.00 2024-02-27 03:19:54.409 058 15851.06 576.85 52504.74 88888.00 2024-02-27 03:19:54.909 058 15850.72 576.90 52504.73 88888.00 2024-02-27 03:19:55.409 058 15850.43 576.94 52504.81 88888.00 2024-02-27 03:19:55.909 058 15850.09 577.00 52504.90 88888.00 2024-02-27 03:19:56.409 058 15849.75 577.03 52504.97 88888.00 2024-02-27 03:19:56.909 058 15849.39 577.07 52505.08 88888.00 2024-02-27 03:19:57.409 058 15849.03 577.12 52505.19 88888.00 2024-02-27 03:19:57.909 058 15848.65 577.27 52505.29 88888.00 2024-02-27 03:19:58.409 058 15848.26 577.35 52505.35 88888.00 2024-02-27 03:19:58.909 058 15847.90 577.44 52505.49 88888.00 2024-02-27 03:19:59.409 058 15847.57 577.56 52505.66 88888.00 2024-02-27 03:19:59.909 058 15847.28 577.68 52505.73 88888.00 2024-02-27 03:20:00.409 058 15846.99 577.79 52505.82 88888.00 2024-02-27 03:20:00.909 058 15846.71 577.93 52506.00 88888.00 2024-02-27 03:20:01.409 058 15846.47 578.04 52506.04 88888.00 2024-02-27 03:20:02.409 058 15846.02 578.40 52506.19 88888.00 2024-02-27 03:20:02.909 058 15845.81 578.56 52506.29 88888.00 2024-02-27 03:20:03.409 058 15845.63 578.74 52506.40 88888.00 2024-02-27 03:20:03.909 058 15845.41 578.98 52506.53 88888.00 2024-02-27 03:20:04.409 058 15845.18 579.19 52506.61 88888.00 2024-02-27 03:20:04.909 058 15845.01 579.45 52506.70 88888.00 2024-02-27 03:20:05.409 058 15844.86 579.76 52506.84 88888.00 2024-02-27 03:20:05.909 058 15844.77 580.12 52507.00 88888.00 2024-02-27 03:20:06.409 058 15844.64 580.38 52507.07 88888.00 2024-02-27 03:20:06.909 058 15844.56 580.63 52507.28 88888.00 2024-02-27 03:20:07.409 058 15844.48 580.98 52507.52 88888.00 2024-02-27 03:20:07.909 058 15844.38 581.30 52507.65 88888.00 2024-02-27 03:20:08.409 058 15844.28 581.62 52507.82 88888.00 2024-02-27 03:20:08.909 058 15844.11 581.97 52507.92 88888.00 2024-02-27 03:20:09.409 058 15843.93 582.33 52508.10 88888.00 2024-02-27 03:20:09.909 058 15843.76 582.65 52508.23 88888.00 2024-02-27 03:20:10.409 058 15843.48 583.01 52508.39 88888.00 2024-02-27 03:20:10.909 058 15843.19 583.33 52508.59 88888.00 2024-02-27 03:20:11.409 058 15842.84 583.63 52508.74 88888.00 2024-02-27 03:20:12.409 058 15842.13 584.24 52508.97 88888.00 2024-02-27 03:20:12.909 058 15841.77 584.55 52509.12 88888.00 2024-02-27 03:20:13.409 058 15841.46 584.87 52509.22 88888.00 2024-02-27 03:20:13.909 058 15841.11 585.14 52509.34 88888.00 2024-02-27 03:20:14.409 058 15840.86 585.41 52509.50 88888.00 2024-02-27 03:20:14.909 058 15840.59 585.68 52509.60 88888.00 2024-02-27 03:20:15.409 058 15840.28 585.93 52509.65 88888.00 2024-02-27 03:20:15.909 058 15839.96 586.18 52509.62 88888.00 2024-02-27 03:20:16.409 058 15839.65 586.52 52509.64 88888.00 2024-02-27 03:20:16.909 058 15839.39 586.79 52509.66 88888.00 2024-02-27 03:20:17.409 058 15839.17 587.01 52509.64 88888.00 2024-02-27 03:20:17.909 058 15838.98 587.26 52509.62 88888.00 2024-02-27 03:20:18.409 058 15838.79 587.50 52509.62 88888.00 2024-02-27 03:20:18.909 058 15838.61 587.71 52509.65 88888.00 2024-02-27 03:20:19.409 058 15838.48 587.91 52509.72 88888.00 2024-02-27 03:20:19.909 058 15838.36 588.11 52509.74 88888.00 2024-02-27 03:20:20.409 058 15838.23 588.32 52509.72 88888.00 2024-02-27 03:20:20.909 058 15838.18 588.52 52509.69 88888.00 2024-02-27 03:20:21.409 058 15838.11 588.76 52509.66 88888.00 2024-02-27 03:20:22.409 058 15838.15 589.23 52509.66 88888.00 2024-02-27 03:20:22.909 058 15838.18 589.44 52509.68 88888.00 2024-02-27 03:20:23.409 058 15838.17 589.61 52509.57 88888.00 2024-02-27 03:20:23.909 058 15838.12 589.78 52509.51 88888.00 2024-02-27 03:20:24.409 058 15838.07 589.95 52509.44 88888.00 2024-02-27 03:20:24.909 058 15838.04 590.14 52509.36 88888.00 2024-02-27 03:20:25.409 058 15837.96 590.33 52509.33 88888.00 2024-02-27 03:20:25.909 058 15837.88 590.53 52509.29 88888.00 2024-02-27 03:20:26.409 058 15837.72 590.72 52509.27 88888.00 2024-02-27 03:20:26.909 058 15837.67 590.86 52509.28 88888.00 2024-02-27 03:20:27.409 058 15837.53 591.02 52509.22 88888.00 2024-02-27 03:20:27.909 058 15837.37 591.26 52509.20 88888.00 2024-02-27 03:20:28.409 058 15837.15 591.52 52509.23 88888.00 2024-02-27 03:20:28.909 058 15836.89 591.81 52509.26 88888.00 2024-02-27 03:20:29.409 058 15836.61 592.07 52509.24 88888.00 2024-02-27 03:20:29.909 058 15836.28 592.29 52509.24 88888.00 2024-02-27 03:20:30.409 058 15835.98 592.42 52509.25 88888.00 2024-02-27 03:20:30.909 058 15835.82 592.55 52509.19 88888.00 2024-02-27 03:20:31.409 058 15835.64 592.63 52509.12 88888.00 2024-02-27 03:20:31.909 058 15835.50 592.76 52509.03 88888.00 2024-02-27 03:20:32.409 058 15835.38 592.91 52509.04 88888.00 2024-02-27 03:20:32.909 058 15835.29 593.07 52508.92 88888.00 2024-02-27 03:20:33.409 058 15835.11 593.20 52508.88 88888.00 2024-02-27 03:20:33.909 058 15834.89 593.37 52508.82 88888.00 2024-02-27 03:20:34.409 058 15834.73 593.54 52508.76 88888.00 2024-02-27 03:20:34.909 058 15834.60 593.70 52508.67 88888.00 2024-02-27 03:20:35.409 058 15834.64 593.84 52508.50 88888.00 2024-02-27 03:20:35.909 058 15834.76 593.95 52508.42 88888.00 2024-02-27 03:20:36.409 058 15834.81 594.05 52508.24 88888.00 2024-02-27 03:20:36.909 058 15834.91 594.15 52508.10 88888.00 2024-02-27 03:20:37.409 058 15834.95 594.31 52507.96 88888.00 2024-02-27 03:20:37.909 058 15834.97 594.42 52507.89 88888.00 2024-02-27 03:20:38.409 058 15834.94 594.53 52507.77 88888.00 2024-02-27 03:20:38.909 058 15834.92 594.65 52507.66 88888.00 2024-02-27 03:20:39.409 058 15834.94 594.75 52507.59 88888.00 2024-02-27 03:20:39.909 058 15834.88 594.81 52507.56 88888.00 2024-02-27 03:20:40.409 058 15834.83 594.85 52507.50 88888.00 2024-02-27 03:20:40.909 058 15834.72 594.87 52507.42 88888.00 2024-02-27 03:20:41.409 058 15834.58 594.82 52507.28 88888.00 2024-02-27 03:20:41.909 058 15834.40 594.67 52507.11 88888.00 2024-02-27 03:20:42.409 058 15834.32 594.48 52506.94 88888.00 2024-02-27 03:20:42.909 058 15834.15 594.37 52506.82 88888.00 2024-02-27 03:20:43.409 058 15833.93 594.21 52506.69 88888.00 2024-02-27 03:20:43.909 058 15833.54 594.11 52506.52 88888.00 2024-02-27 03:20:44.409 058 15833.09 594.00 52506.42 88888.00 2024-02-27 03:20:44.909 058 15832.66 593.85 52506.34 88888.00 2024-02-27 03:20:45.409 058 15832.27 593.66 52506.22 88888.00 2024-02-27 03:20:45.909 058 15831.89 593.42 52506.00 88888.00 2024-02-27 03:20:46.409 058 15831.56 593.17 52505.80 88888.00 2024-02-27 03:20:46.909 058 15831.24 592.94 52505.69 88888.00 2024-02-27 03:20:47.409 058 15830.85 592.74 52505.49 88888.00 2024-02-27 03:20:47.909 058 15830.42 592.51 52505.31 88888.00 2024-02-27 03:20:48.409 058 15829.93 592.33 52505.14 88888.00 2024-02-27 03:20:48.909 058 15829.50 592.17 52504.99 88888.00 2024-02-27 03:20:49.409 058 15829.10 591.98 52504.80 88888.00 2024-02-27 03:20:49.909 058 15828.65 591.77 52504.65 88888.00 2024-02-27 03:20:50.409 058 15828.20 591.56 52504.47 88888.00 2024-02-27 03:20:50.909 058 15827.78 591.29 52504.27 88888.00 2024-02-27 03:20:51.409 058 15827.37 591.01 52504.08 88888.00 2024-02-27 03:20:51.909 058 15826.96 590.76 52503.80 88888.00 2024-02-27 03:20:52.409 058 15826.66 590.47 52503.47 88888.00 2024-02-27 03:20:52.909 058 15826.29 590.14 52503.15 88888.00 2024-02-27 03:20:53.409 058 15825.92 589.87 52502.97 88888.00 2024-02-27 03:20:53.909 058 15825.58 589.61 52502.78 88888.00 2024-02-27 03:20:54.409 058 15825.20 589.34 52502.51 88888.00 2024-02-27 03:20:54.909 058 15824.80 589.05 52502.32 88888.00 2024-02-27 03:20:55.409 058 15824.31 588.71 52502.09 88888.00 2024-02-27 03:20:55.909 058 15823.77 588.28 52501.80 88888.00 2024-02-27 03:20:56.409 058 15823.16 587.90 52501.61 88888.00 2024-02-27 03:20:56.909 058 15822.50 587.40 52501.37 88888.00 2024-02-27 03:20:57.409 058 15821.89 586.97 52501.09 88888.00 2024-02-27 03:20:57.909 058 15821.24 586.61 52500.81 88888.00 2024-02-27 03:20:58.409 058 15820.57 586.23 52500.58 88888.00 2024-02-27 03:20:58.909 058 15819.89 585.82 52500.29 88888.00 2024-02-27 03:20:59.409 058 15819.24 585.34 52500.09 88888.00 2024-02-27 03:20:59.909 058 15818.55 584.82 52499.78 88888.00 2024-02-27 03:21:00.409 058 15817.89 584.36 52499.43 88888.00 2024-02-27 03:21:00.909 058 15817.29 583.87 52499.21 88888.00 2024-02-27 03:21:01.409 058 15816.66 583.33 52498.87 88888.00 2024-02-27 03:21:01.909 058 15816.09 582.83 52498.62 88888.00 2024-02-27 03:21:02.409 058 15815.49 582.29 52498.37 88888.00 2024-02-27 03:21:02.909 058 15814.98 581.85 52498.09 88888.00 2024-02-27 03:21:03.409 058 15814.44 581.45 52497.88 88888.00 2024-02-27 03:21:03.909 058 15813.94 581.09 52497.63 88888.00 2024-02-27 03:21:04.409 058 15813.47 580.73 52497.36 88888.00 2024-02-27 03:21:04.909 058 15813.03 580.30 52497.06 88888.00 2024-02-27 03:21:05.409 058 15812.59 579.96 52496.79 88888.00 2024-02-27 03:21:05.909 058 15812.19 579.63 52496.49 88888.00 2024-02-27 03:21:06.409 058 15811.85 579.32 52496.25 88888.00 2024-02-27 03:21:06.909 058 15811.50 579.00 52495.98 88888.00 2024-02-27 03:21:07.409 058 15811.13 578.77 52495.78 88888.00 2024-02-27 03:21:07.909 058 15810.83 578.55 52495.60 88888.00 2024-02-27 03:21:08.409 058 15810.55 578.27 52495.37 88888.00 2024-02-27 03:21:08.909 058 15810.30 578.03 52495.20 88888.00 2024-02-27 03:21:09.409 058 15810.08 577.75 52495.05 88888.00 2024-02-27 03:21:09.909 058 15809.86 577.41 52494.90 88888.00 2024-02-27 03:21:10.409 058 15809.56 577.09 52494.68 88888.00 2024-02-27 03:21:10.909 058 15809.28 576.82 52494.53 88888.00 2024-02-27 03:21:11.409 058 15808.97 576.58 52494.35 88888.00 2024-02-27 03:21:11.909 058 15808.70 576.39 52494.18 88888.00 2024-02-27 03:21:12.409 058 15808.52 576.26 52494.03 88888.00 2024-02-27 03:21:12.909 058 15808.39 576.22 52493.91 88888.00 2024-02-27 03:21:13.909 058 15808.27 576.08 52493.69 88888.00 2024-02-27 03:21:14.409 058 15808.15 575.95 52493.56 88888.00 2024-02-27 03:21:14.909 058 15808.12 575.83 52493.46 88888.00 2024-02-27 03:21:15.409 058 15808.11 575.74 52493.43 88888.00 2024-02-27 03:21:15.909 058 15808.07 575.69 52493.36 88888.00 2024-02-27 03:21:16.409 058 15808.07 575.63 52493.26 88888.00 2024-02-27 03:21:16.909 058 15808.03 575.54 52493.30 88888.00 2024-02-27 03:21:17.409 058 15807.95 575.45 52493.23 88888.00 2024-02-27 03:21:17.909 058 15807.82 575.36 52493.24 88888.00 2024-02-27 03:21:18.409 058 15807.76 575.31 52493.23 88888.00 2024-02-27 03:21:18.909 058 15807.67 575.30 52493.22 88888.00 2024-02-27 03:21:19.409 058 15807.64 575.30 52493.18 88888.00 2024-02-27 03:21:19.909 058 15807.58 575.36 52493.14 88888.00 2024-02-27 03:21:20.409 058 15807.47 575.43 52493.12 88888.00 2024-02-27 03:21:20.909 058 15807.47 575.55 52493.16 88888.00 2024-02-27 03:21:21.409 058 15807.51 575.75 52493.13 88888.00 2024-02-27 03:21:21.909 058 15807.55 575.85 52493.15 88888.00 2024-02-27 03:21:22.409 058 15807.52 575.95 52493.24 88888.00 2024-02-27 03:21:22.909 058 15807.46 576.12 52493.29 88888.00 2024-02-27 03:21:23.909 058 15807.30 576.42 52493.40 88888.00 2024-02-27 03:21:24.409 058 15807.15 576.61 52493.47 88888.00 2024-02-27 03:21:24.909 058 15807.04 576.81 52493.60 88888.00 2024-02-27 03:21:25.409 058 15806.95 577.02 52493.66 88888.00 2024-02-27 03:21:25.909 058 15806.85 577.24 52493.83 88888.00 2024-02-27 03:21:26.409 058 15806.77 577.46 52493.94 88888.00 2024-02-27 03:21:26.909 058 15806.71 577.65 52494.00 88888.00 2024-02-27 03:21:27.409 058 15806.61 577.82 52494.08 88888.00 2024-02-27 03:21:27.909 058 15806.43 577.98 52494.10 88888.00 2024-02-27 03:21:28.409 058 15806.37 578.21 52494.12 88888.00 2024-02-27 03:21:28.909 058 15806.30 578.34 52494.13 88888.00 2024-02-27 03:21:29.409 058 15806.17 578.47 52494.17 88888.00 2024-02-27 03:21:29.909 058 15806.05 578.64 52494.18 88888.00 2024-02-27 03:21:30.409 058 15805.96 578.79 52494.17 88888.00 2024-02-27 03:21:30.909 058 15805.86 578.94 52494.20 88888.00 2024-02-27 03:21:31.409 058 15805.69 579.12 52494.21 88888.00 2024-02-27 03:21:31.909 058 15805.52 579.28 52494.17 88888.00 2024-02-27 03:21:32.409 058 15805.40 579.45 52494.14 88888.00 2024-02-27 03:21:32.909 058 15805.33 579.62 52494.13 88888.00 2024-02-27 03:21:33.409 058 15805.25 579.77 52494.06 88888.00 2024-02-27 03:21:33.909 058 15805.16 579.89 52493.98 88888.00 2024-02-27 03:21:34.409 058 15805.04 579.98 52493.87 88888.00 2024-02-27 03:21:34.909 058 15804.93 580.10 52493.79 88888.00 2024-02-27 03:21:35.409 058 15804.79 580.22 52493.69 88888.00 2024-02-27 03:21:35.909 058 15804.61 580.30 52493.57 88888.00 2024-02-27 03:21:36.409 058 15804.43 580.39 52493.37 88888.00 2024-02-27 03:21:36.909 058 15804.25 580.53 52493.19 88888.00 2024-02-27 03:21:37.409 058 15804.17 580.66 52493.09 88888.00 2024-02-27 03:21:37.909 058 15804.07 580.76 52493.02 88888.00 2024-02-27 03:21:38.409 058 15804.06 580.82 52492.87 88888.00 2024-02-27 03:21:38.909 058 15803.95 580.81 52492.70 88888.00 2024-02-27 03:21:39.409 058 15803.84 580.76 52492.49 88888.00 2024-02-27 03:21:39.909 058 15803.71 580.76 52492.25 88888.00 2024-02-27 03:21:40.409 058 15803.60 580.74 52492.13 88888.00 2024-02-27 03:21:40.909 058 15803.45 580.72 52491.98 88888.00 2024-02-27 03:21:41.909 058 15803.06 580.65 52491.44 88888.00 2024-02-27 03:21:42.409 058 15802.90 580.66 52491.17 88888.00 2024-02-27 03:21:42.909 058 15802.72 580.63 52490.84 88888.00 2024-02-27 03:21:43.409 058 15802.53 580.50 52490.52 88888.00 2024-02-27 03:21:43.909 058 15802.33 580.45 52490.22 88888.00 2024-02-27 03:21:44.409 058 15802.13 580.40 52490.00 88888.00 2024-02-27 03:21:44.909 058 15801.85 580.35 52489.73 88888.00 2024-02-27 03:21:45.409 058 15801.62 580.33 52489.42 88888.00 2024-02-27 03:21:45.909 058 15801.51 580.36 52489.18 88888.00 2024-02-27 03:21:46.409 058 15801.42 580.33 52488.94 88888.00 2024-02-27 03:21:46.909 058 15801.34 580.32 52488.65 88888.00 2024-02-27 03:21:47.409 058 15801.24 580.30 52488.38 88888.00 2024-02-27 03:21:47.909 058 15801.13 580.35 52488.16 88888.00 2024-02-27 03:21:48.409 058 15801.09 580.37 52487.91 88888.00 2024-02-27 03:21:48.909 058 15801.07 580.33 52487.63 88888.00 2024-02-27 03:21:49.409 058 15801.01 580.36 52487.39 88888.00 2024-02-27 03:21:49.909 058 15800.92 580.39 52487.18 88888.00 2024-02-27 03:21:50.409 058 15800.82 580.48 52487.01 88888.00 2024-02-27 03:21:50.909 058 15800.80 580.62 52486.82 88888.00 2024-02-27 03:21:51.909 058 15800.98 580.82 52486.50 88888.00 2024-02-27 03:21:52.409 058 15801.22 580.91 52486.36 88888.00 2024-02-27 03:21:52.909 058 15801.45 581.02 52486.19 88888.00 2024-02-27 03:21:53.409 058 15801.63 581.16 52486.08 88888.00 2024-02-27 03:21:53.909 058 15801.87 581.26 52485.95 88888.00 2024-02-27 03:21:54.409 058 15802.03 581.39 52485.81 88888.00 2024-02-27 03:21:54.909 058 15802.24 581.58 52485.73 88888.00 2024-02-27 03:21:55.409 058 15802.38 581.69 52485.56 88888.00 2024-02-27 03:21:55.909 058 15802.61 581.83 52485.39 88888.00 2024-02-27 03:21:56.409 058 15802.82 582.01 52485.23 88888.00 2024-02-27 03:21:56.909 058 15803.08 582.25 52485.11 88888.00 2024-02-27 03:21:57.409 058 15803.32 582.44 52484.98 88888.00 2024-02-27 03:21:57.909 058 15803.58 582.61 52484.86 88888.00 2024-02-27 03:21:58.409 058 15803.82 582.83 52484.72 88888.00 2024-02-27 03:21:58.909 058 15804.03 583.01 52484.66 88888.00 2024-02-27 03:21:59.409 058 15804.23 583.20 52484.60 88888.00 2024-02-27 03:21:59.909 058 15804.50 583.38 52484.46 88888.00 2024-02-27 03:22:00.409 058 15804.64 583.57 52484.34 88888.00 2024-02-27 03:22:00.909 058 15804.82 583.76 52484.27 88888.00 2024-02-27 03:22:01.909 058 15805.26 584.10 52483.92 88888.00 2024-02-27 03:22:02.409 058 15805.51 584.26 52483.79 88888.00 2024-02-27 03:22:02.909 058 15805.80 584.45 52483.62 88888.00 2024-02-27 03:22:03.409 058 15806.14 584.64 52483.47 88888.00 2024-02-27 03:22:03.909 058 15806.44 584.84 52483.27 88888.00 2024-02-27 03:22:04.409 058 15806.68 585.04 52483.10 88888.00 2024-02-27 03:22:04.909 058 15806.87 585.19 52482.94 88888.00 2024-02-27 03:22:05.409 058 15807.13 585.37 52482.73 88888.00 2024-02-27 03:22:05.909 058 15807.40 585.51 52482.55 88888.00 2024-02-27 03:22:06.409 058 15807.64 585.67 52482.44 88888.00 2024-02-27 03:22:06.909 058 15807.78 585.75 52482.22 88888.00 2024-02-27 03:22:07.409 058 15807.92 585.80 52482.00 88888.00 2024-02-27 03:22:07.909 058 15808.04 585.84 52481.81 88888.00 2024-02-27 03:22:08.409 058 15808.18 585.88 52481.65 88888.00 2024-02-27 03:22:08.909 058 15808.28 585.94 52481.46 88888.00 2024-02-27 03:22:09.409 058 15808.40 585.98 52481.31 88888.00 2024-02-27 03:22:09.909 058 15808.54 586.06 52481.08 88888.00 2024-02-27 03:22:10.409 058 15808.68 586.15 52480.87 88888.00 2024-02-27 03:22:10.909 058 15808.88 586.27 52480.68 88888.00 2024-02-27 03:22:11.909 058 15809.49 586.34 52480.29 88888.00 2024-02-27 03:22:12.409 058 15809.63 586.32 52480.05 88888.00 2024-02-27 03:22:12.909 058 15809.78 586.33 52479.85 88888.00 2024-02-27 03:22:13.409 058 15809.94 586.32 52479.70 88888.00 2024-02-27 03:22:13.909 058 15810.03 586.31 52479.51 88888.00 2024-02-27 03:22:14.409 058 15810.06 586.29 52479.33 88888.00 2024-02-27 03:22:14.909 058 15810.09 586.29 52479.12 88888.00 2024-02-27 03:22:15.409 058 15810.05 586.33 52479.02 88888.00 2024-02-27 03:22:15.909 058 15810.04 586.35 52478.83 88888.00 2024-02-27 03:22:16.409 058 15810.03 586.34 52478.65 88888.00 2024-02-27 03:22:16.909 058 15809.93 586.28 52478.41 88888.00 2024-02-27 03:22:17.409 058 15809.91 586.22 52478.24 88888.00 2024-02-27 03:22:17.909 058 15809.88 586.16 52478.07 88888.00 2024-02-27 03:22:18.409 058 15809.86 586.09 52477.87 88888.00 2024-02-27 03:22:18.909 058 15809.87 586.07 52477.64 88888.00 2024-02-27 03:22:19.409 058 15809.91 586.06 52477.43 88888.00 2024-02-27 03:22:19.909 058 15809.95 586.03 52477.20 88888.00 2024-02-27 03:22:20.409 058 15809.97 586.05 52477.05 88888.00 2024-02-27 03:22:20.909 058 15810.08 586.05 52476.92 88888.00 2024-02-27 03:22:21.409 058 15810.22 585.99 52476.77 88888.00 2024-02-27 03:22:21.909 058 15810.30 585.89 52476.70 88888.00 2024-02-27 03:22:22.409 058 15810.29 585.77 52476.54 88888.00 2024-02-27 03:22:22.909 058 15810.29 585.65 52476.36 88888.00 2024-02-27 03:22:23.409 058 15810.32 585.55 52476.22 88888.00 2024-02-27 03:22:23.909 058 15810.30 585.43 52476.17 88888.00 2024-02-27 03:22:24.409 058 15810.24 585.32 52476.04 88888.00 2024-02-27 03:22:24.909 058 15810.21 585.30 52475.89 88888.00 2024-02-27 03:22:25.409 058 15810.26 585.22 52475.72 88888.00 2024-02-27 03:22:25.909 058 15810.27 585.16 52475.61 88888.00 2024-02-27 03:22:26.409 058 15810.32 585.16 52475.51 88888.00 2024-02-27 03:22:26.909 058 15810.38 585.15 52475.38 88888.00 2024-02-27 03:22:27.409 058 15810.42 585.11 52475.30 88888.00 2024-02-27 03:22:27.909 058 15810.44 585.11 52475.19 88888.00 2024-02-27 03:22:28.409 058 15810.45 585.13 52475.16 88888.00 2024-02-27 03:22:28.909 058 15810.45 585.13 52475.10 88888.00 2024-02-27 03:22:29.409 058 15810.38 585.14 52475.08 88888.00 2024-02-27 03:22:29.909 058 15810.42 585.19 52475.03 88888.00 2024-02-27 03:22:30.409 058 15810.45 585.22 52474.98 88888.00 2024-02-27 03:22:30.909 058 15810.51 585.24 52474.95 88888.00 2024-02-27 03:22:31.409 058 15810.55 585.23 52474.89 88888.00 2024-02-27 03:22:31.909 058 15810.58 585.21 52474.83 88888.00 2024-02-27 03:22:32.409 058 15810.56 585.21 52474.84 88888.00 2024-02-27 03:22:32.909 058 15810.63 585.19 52474.77 88888.00 2024-02-27 03:22:33.409 058 15810.65 585.14 52474.66 88888.00 2024-02-27 03:22:33.909 058 15810.69 585.12 52474.54 88888.00 2024-02-27 03:22:34.409 058 15810.71 585.06 52474.44 88888.00 2024-02-27 03:22:34.909 058 15810.74 585.02 52474.39 88888.00 2024-02-27 03:22:35.409 058 15810.83 585.01 52474.37 88888.00 2024-02-27 03:22:35.909 058 15810.94 584.93 52474.30 88888.00 2024-02-27 03:22:36.409 058 15811.09 584.91 52474.21 88888.00 2024-02-27 03:22:36.909 058 15811.27 584.94 52474.15 88888.00 2024-02-27 03:22:37.409 058 15811.41 584.99 52474.11 88888.00 2024-02-27 03:22:37.909 058 15811.59 585.05 52474.07 88888.00 2024-02-27 03:22:38.409 058 15811.76 585.08 52474.07 88888.00 2024-02-27 03:22:38.909 058 15812.04 585.14 52474.08 88888.00 2024-02-27 03:22:39.409 058 15812.28 585.20 52474.04 88888.00 2024-02-27 03:22:39.909 058 15812.53 585.28 52473.98 88888.00 2024-02-27 03:22:40.409 058 15812.71 585.43 52473.88 88888.00 2024-02-27 03:22:40.909 058 15812.90 585.55 52473.83 88888.00 2024-02-27 03:22:41.409 058 15813.03 585.65 52473.72 88888.00 2024-02-27 03:22:41.909 058 15813.16 585.76 52473.68 88888.00 2024-02-27 03:22:42.409 058 15813.28 585.82 52473.67 88888.00 2024-02-27 03:22:42.909 058 15813.38 585.86 52473.68 88888.00 2024-02-27 03:22:43.409 058 15813.39 585.93 52473.63 88888.00 2024-02-27 03:22:43.909 058 15813.35 586.01 52473.54 88888.00 2024-02-27 03:22:44.409 058 15813.32 586.08 52473.44 88888.00 2024-02-27 03:22:45.409 058 15813.22 586.27 52473.38 88888.00 2024-02-27 03:22:45.909 058 15813.21 586.38 52473.34 88888.00 2024-02-27 03:22:46.409 058 15813.22 586.50 52473.35 88888.00 2024-02-27 03:22:46.909 058 15813.29 586.60 52473.27 88888.00 2024-02-27 03:22:47.409 058 15813.32 586.62 52473.28 88888.00 2024-02-27 03:22:47.909 058 15813.39 586.66 52473.23 88888.00 2024-02-27 03:22:48.409 058 15813.39 586.70 52473.15 88888.00 2024-02-27 03:22:48.909 058 15813.39 586.72 52473.07 88888.00 2024-02-27 03:22:49.409 058 15813.38 586.77 52473.03 88888.00 2024-02-27 03:22:49.909 058 15813.36 586.78 52472.97 88888.00 2024-02-27 03:22:50.409 058 15813.30 586.83 52472.93 88888.00 2024-02-27 03:22:50.909 058 15813.29 586.89 52472.86 88888.00 2024-02-27 03:22:51.409 058 15813.29 586.94 52472.76 88888.00 2024-02-27 03:22:51.909 058 15813.30 587.00 52472.65 88888.00 2024-02-27 03:22:52.409 058 15813.25 587.01 52472.60 88888.00 2024-02-27 03:22:52.909 058 15813.22 586.96 52472.50 88888.00 2024-02-27 03:22:53.409 058 15813.16 586.94 52472.39 88888.00 2024-02-27 03:22:53.909 058 15813.10 586.88 52472.30 88888.00 2024-02-27 03:22:54.409 058 15812.98 586.76 52472.18 88888.00 2024-02-27 03:22:55.409 058 15812.70 586.53 52471.87 88888.00 2024-02-27 03:22:55.909 058 15812.56 586.42 52471.68 88888.00 2024-02-27 03:22:56.409 058 15812.40 586.32 52471.57 88888.00 2024-02-27 03:22:56.909 058 15812.30 586.25 52471.47 88888.00 2024-02-27 03:22:57.409 058 15812.26 586.22 52471.35 88888.00 2024-02-27 03:22:57.909 058 15812.17 586.19 52471.24 88888.00 2024-02-27 03:22:58.409 058 15812.01 586.20 52471.08 88888.00 2024-02-27 03:22:58.909 058 15811.96 586.19 52471.02 88888.00 2024-02-27 03:22:59.409 058 15811.85 586.20 52470.91 88888.00 2024-02-27 03:22:59.909 058 15811.72 586.18 52470.82 88888.00 2024-02-27 03:23:00.409 058 15811.63 586.18 52470.71 88888.00 2024-02-27 03:23:00.909 058 15811.55 586.18 52470.57 88888.00 2024-02-27 03:23:01.409 058 15811.45 586.22 52470.43 88888.00 2024-02-27 03:23:01.909 058 15811.41 586.31 52470.31 88888.00 2024-02-27 03:23:02.409 058 15811.39 586.36 52470.15 88888.00 2024-02-27 03:23:02.909 058 15811.44 586.36 52470.02 88888.00 2024-02-27 03:23:03.409 058 15811.53 586.32 52469.87 88888.00 2024-02-27 03:23:03.909 058 15811.56 586.32 52469.73 88888.00 2024-02-27 03:23:04.409 058 15811.58 586.33 52469.60 88888.00 2024-02-27 03:23:05.409 058 15811.63 586.26 52469.31 88888.00 2024-02-27 03:23:05.909 058 15811.50 586.22 52469.19 88888.00 2024-02-27 03:23:06.409 058 15811.45 586.18 52469.06 88888.00 2024-02-27 03:23:06.909 058 15811.46 586.08 52468.97 88888.00 2024-02-27 03:23:07.409 058 15811.42 586.03 52468.86 88888.00 2024-02-27 03:23:07.909 058 15811.41 586.00 52468.69 88888.00 2024-02-27 03:23:08.409 058 15811.36 585.94 52468.54 88888.00 2024-02-27 03:23:08.909 058 15811.35 585.83 52468.34 88888.00 2024-02-27 03:23:09.409 058 15811.41 585.69 52468.21 88888.00 2024-02-27 03:23:09.909 058 15811.42 585.57 52468.01 88888.00 2024-02-27 03:23:10.409 058 15811.48 585.46 52467.86 88888.00 2024-02-27 03:23:10.909 058 15811.56 585.37 52467.69 88888.00 2024-02-27 03:23:11.409 058 15811.66 585.28 52467.56 88888.00 2024-02-27 03:23:11.909 058 15811.83 585.23 52467.45 88888.00 2024-02-27 03:23:12.409 058 15812.02 585.20 52467.37 88888.00 2024-02-27 03:23:12.909 058 15812.28 585.16 52467.26 88888.00 2024-02-27 03:23:13.409 058 15812.53 585.14 52467.16 88888.00 2024-02-27 03:23:13.909 058 15812.74 585.15 52467.10 88888.00 2024-02-27 03:23:14.409 058 15813.00 585.22 52467.09 88888.00 2024-02-27 03:23:15.409 058 15813.67 585.38 52466.97 88888.00 2024-02-27 03:23:15.909 058 15813.99 585.50 52466.94 88888.00 2024-02-27 03:23:16.409 058 15814.37 585.58 52466.93 88888.00 2024-02-27 03:23:16.909 058 15814.76 585.66 52466.84 88888.00 2024-02-27 03:23:17.409 058 15815.10 585.76 52466.76 88888.00 2024-02-27 03:23:17.909 058 15815.51 585.89 52466.76 88888.00 2024-02-27 03:23:18.409 058 15815.91 586.07 52466.73 88888.00 2024-02-27 03:23:18.909 058 15816.35 586.18 52466.72 88888.00 2024-02-27 03:23:19.409 058 15816.77 586.26 52466.75 88888.00 2024-02-27 03:23:19.909 058 15817.23 586.36 52466.75 88888.00 2024-02-27 03:23:20.410 058 15817.68 586.51 52466.76 88888.00 2024-02-27 03:23:20.910 058 15818.08 586.62 52466.76 88888.00 2024-02-27 03:23:21.410 058 15818.50 586.83 52466.80 88888.00 2024-02-27 03:23:21.910 058 15818.96 586.98 52466.79 88888.00 2024-02-27 03:23:22.410 058 15819.36 587.09 52466.77 88888.00 2024-02-27 03:23:22.910 058 15819.78 587.18 52466.79 88888.00 2024-02-27 03:23:23.410 058 15820.10 587.30 52466.83 88888.00 2024-02-27 03:23:23.910 058 15820.44 587.37 52466.86 88888.00 2024-02-27 03:23:24.410 058 15820.78 587.39 52466.85 88888.00 2024-02-27 03:23:24.910 058 15821.06 587.46 52466.91 88888.00 2024-02-27 03:23:25.410 058 15821.34 587.50 52466.91 88888.00 2024-02-27 03:23:25.910 058 15821.65 587.58 52466.83 88888.00 2024-02-27 03:23:26.410 058 15821.88 587.67 52466.89 88888.00 2024-02-27 03:23:26.910 058 15822.18 587.72 52466.88 88888.00 2024-02-27 03:23:27.410 058 15822.35 587.76 52466.91 88888.00 2024-02-27 03:23:27.910 058 15822.60 587.85 52466.97 88888.00 2024-02-27 03:23:28.410 058 15822.84 587.95 52467.01 88888.00 2024-02-27 03:23:28.910 058 15823.08 588.06 52467.11 88888.00 2024-02-27 03:23:29.410 058 15823.35 588.17 52467.12 88888.00 2024-02-27 03:23:29.910 058 15823.62 588.27 52467.17 88888.00 2024-02-27 03:23:30.410 058 15824.00 588.42 52467.20 88888.00 2024-02-27 03:23:30.910 058 15824.38 588.50 52467.21 88888.00 2024-02-27 03:23:31.410 058 15824.67 588.54 52467.18 88888.00 2024-02-27 03:23:31.910 058 15824.94 588.65 52467.20 88888.00 2024-02-27 03:23:32.410 058 15825.25 588.77 52467.29 88888.00 2024-02-27 03:23:32.910 058 15825.52 588.86 52467.29 88888.00 2024-02-27 03:23:33.410 058 15825.82 588.92 52467.31 88888.00 2024-02-27 03:23:33.910 058 15826.09 588.96 52467.34 88888.00 2024-02-27 03:23:34.410 058 15826.31 589.06 52467.36 88888.00 2024-02-27 03:23:34.910 058 15826.59 589.14 52467.41 88888.00 2024-02-27 03:23:35.410 058 15826.87 589.28 52467.41 88888.00 2024-02-27 03:23:35.910 058 15827.11 589.39 52467.43 88888.00 2024-02-27 03:23:36.410 058 15827.40 589.48 52467.40 88888.00 2024-02-27 03:23:36.910 058 15827.65 589.60 52467.40 88888.00 2024-02-27 03:23:37.410 058 15827.89 589.70 52467.42 88888.00 2024-02-27 03:23:37.910 058 15828.23 589.83 52467.47 88888.00 2024-02-27 03:23:38.410 058 15828.50 589.96 52467.46 88888.00 2024-02-27 03:23:38.910 058 15828.73 590.05 52467.47 88888.00 2024-02-27 03:23:39.410 058 15828.96 590.14 52467.54 88888.00 2024-02-27 03:23:39.910 058 15829.13 590.26 52467.61 88888.00 2024-02-27 03:23:40.410 058 15829.30 590.34 52467.58 88888.00 2024-02-27 03:23:40.910 058 15829.50 590.40 52467.56 88888.00 2024-02-27 03:23:41.410 058 15829.63 590.47 52467.59 88888.00 2024-02-27 03:23:41.910 058 15829.80 590.53 52467.62 88888.00 2024-02-27 03:23:42.410 058 15829.98 590.58 52467.65 88888.00 2024-02-27 03:23:42.910 058 15830.11 590.66 52467.69 88888.00 2024-02-27 03:23:43.410 058 15830.19 590.72 52467.73 88888.00 2024-02-27 03:23:43.910 058 15830.22 590.74 52467.72 88888.00 2024-02-27 03:23:44.410 058 15830.27 590.75 52467.81 88888.00 2024-02-27 03:23:44.910 058 15830.33 590.79 52467.89 88888.00 2024-02-27 03:23:45.410 058 15830.42 590.83 52467.95 88888.00 2024-02-27 03:23:45.910 058 15830.45 590.87 52467.99 88888.00 2024-02-27 03:23:46.410 058 15830.35 590.89 52468.04 88888.00 2024-02-27 03:23:46.910 058 15830.25 590.89 52468.17 88888.00 2024-02-27 03:23:47.410 058 15830.08 590.84 52468.21 88888.00 2024-02-27 03:23:47.910 058 15829.91 590.81 52468.32 88888.00 2024-02-27 03:23:48.410 058 15829.71 590.77 52468.39 88888.00 2024-02-27 03:23:48.910 058 15829.52 590.73 52468.46 88888.00 2024-02-27 03:23:49.410 058 15829.32 590.72 52468.50 88888.00 2024-02-27 03:23:49.910 058 15829.02 590.68 52468.66 88888.00 2024-02-27 03:23:50.410 058 15828.80 590.60 52468.78 88888.00 2024-02-27 03:23:50.910 058 15828.55 590.55 52468.85 88888.00 2024-02-27 03:23:51.410 058 15828.29 590.49 52468.91 88888.00 2024-02-27 03:23:51.910 058 15828.00 590.40 52468.92 88888.00 2024-02-27 03:23:52.410 058 15827.74 590.33 52468.97 88888.00 2024-02-27 03:23:52.910 058 15827.41 590.25 52468.98 88888.00 2024-02-27 03:23:53.410 058 15827.12 590.15 52468.97 88888.00 2024-02-27 03:23:53.910 058 15826.84 590.07 52468.98 88888.00 2024-02-27 03:23:54.410 058 15826.61 589.96 52469.03 88888.00 2024-02-27 03:23:54.910 058 15826.42 589.85 52469.07 88888.00 2024-02-27 03:23:55.410 058 15826.21 589.72 52469.08 88888.00 2024-02-27 03:23:55.910 058 15826.03 589.61 52469.08 88888.00 2024-02-27 03:23:56.410 058 15825.86 589.44 52469.10 88888.00 2024-02-27 03:23:56.910 058 15825.75 589.28 52469.15 88888.00 2024-02-27 03:23:57.410 058 15825.66 589.14 52469.22 88888.00 2024-02-27 03:23:57.910 058 15825.56 588.92 52469.21 88888.00 2024-02-27 03:23:58.410 058 15825.45 588.70 52469.11 88888.00 2024-02-27 03:23:58.910 058 15825.25 588.50 52469.06 88888.00 2024-02-27 03:23:59.410 058 15825.07 588.25 52468.99 88888.00 2024-02-27 03:23:59.910 058 15824.89 588.02 52468.93 88888.00 2024-02-27 03:24:00.410 058 15824.67 587.79 52468.82 88888.00 2024-02-27 03:24:00.910 058 15824.42 587.55 52468.76 88888.00 2024-02-27 03:24:01.410 058 15824.21 587.24 52468.73 88888.00 2024-02-27 03:24:01.910 058 15823.93 586.95 52468.66 88888.00 2024-02-27 03:24:02.410 058 15823.61 586.63 52468.54 88888.00 2024-02-27 03:24:02.910 058 15823.25 586.28 52468.40 88888.00 2024-02-27 03:24:03.410 058 15822.81 585.90 52468.30 88888.00 2024-02-27 03:24:03.910 058 15822.41 585.51 52468.19 88888.00 2024-02-27 03:24:04.410 058 15822.07 585.14 52468.13 88888.00 2024-02-27 03:24:04.910 058 15821.65 584.79 52468.02 88888.00 2024-02-27 03:24:05.410 058 15821.26 584.45 52467.87 88888.00 2024-02-27 03:24:05.910 058 15820.85 584.13 52467.78 88888.00 2024-02-27 03:24:06.410 058 15820.49 583.78 52467.64 88888.00 2024-02-27 03:24:06.910 058 15820.14 583.46 52467.52 88888.00 2024-02-27 03:24:07.410 058 15819.76 583.21 52467.35 88888.00 2024-02-27 03:24:07.910 058 15819.45 582.87 52467.19 88888.00 2024-02-27 03:24:08.410 058 15819.21 582.48 52467.10 88888.00 2024-02-27 03:24:08.910 058 15818.91 582.12 52466.97 88888.00 2024-02-27 03:24:09.410 058 15818.63 581.79 52466.79 88888.00 2024-02-27 03:24:09.910 058 15818.33 581.44 52466.72 88888.00 2024-02-27 03:24:10.410 058 15818.04 581.07 52466.57 88888.00 2024-02-27 03:24:10.910 058 15817.65 580.71 52466.36 88888.00 2024-02-27 03:24:11.410 058 15817.37 580.33 52466.29 88888.00 2024-02-27 03:24:11.910 058 15817.14 580.01 52466.12 88888.00 2024-02-27 03:24:12.410 058 15816.87 579.67 52465.94 88888.00 2024-02-27 03:24:12.910 058 15816.63 579.37 52465.73 88888.00 2024-02-27 03:24:13.410 058 15816.46 579.10 52465.51 88888.00 2024-02-27 03:24:13.910 058 15816.20 578.74 52465.30 88888.00 2024-02-27 03:24:14.410 058 15815.98 578.46 52465.10 88888.00 2024-02-27 03:24:14.910 058 15815.75 578.20 52464.89 88888.00 2024-02-27 03:24:15.410 058 15815.56 577.95 52464.75 88888.00 2024-02-27 03:24:15.910 058 15815.55 577.71 52464.55 88888.00 2024-02-27 03:24:16.410 058 15815.51 577.45 52464.33 88888.00 2024-02-27 03:24:16.910 058 15815.55 577.18 52464.13 88888.00 2024-02-27 03:24:17.410 058 15815.64 576.90 52463.93 88888.00 2024-02-27 03:24:17.910 058 15815.76 576.66 52463.70 88888.00 2024-02-27 03:24:18.410 058 15815.96 576.43 52463.46 88888.00 2024-02-27 03:24:18.910 058 15816.18 576.17 52463.29 88888.00 2024-02-27 03:24:19.410 058 15816.46 575.91 52463.07 88888.00 2024-02-27 03:24:19.910 058 15816.77 575.66 52462.88 88888.00 2024-02-27 03:24:20.410 058 15817.09 575.40 52462.66 88888.00 2024-02-27 03:24:20.910 058 15817.37 575.12 52462.47 88888.00 2024-02-27 03:24:21.410 058 15817.63 574.80 52462.25 88888.00 2024-02-27 03:24:21.910 058 15817.91 574.57 52462.01 88888.00 2024-02-27 03:24:22.410 058 15818.23 574.33 52461.82 88888.00 2024-02-27 03:24:22.910 058 15818.61 574.07 52461.62 88888.00 2024-02-27 03:24:23.410 058 15818.91 573.83 52461.40 88888.00 2024-02-27 03:24:23.910 058 15819.17 573.64 52461.27 88888.00 2024-02-27 03:24:24.410 058 15819.49 573.45 52461.10 88888.00 2024-02-27 03:24:24.910 058 15819.86 573.26 52460.94 88888.00 2024-02-27 03:24:25.410 058 15820.10 573.04 52460.81 88888.00 2024-02-27 03:24:25.910 058 15820.35 572.79 52460.70 88888.00 2024-02-27 03:24:26.910 058 15820.77 572.40 52460.49 88888.00 2024-02-27 03:24:27.410 058 15821.00 572.25 52460.39 88888.00 2024-02-27 03:24:27.910 058 15821.32 572.11 52460.24 88888.00 2024-02-27 03:24:28.410 058 15821.63 571.85 52460.12 88888.00 2024-02-27 03:24:28.910 058 15821.98 571.62 52460.00 88888.00 2024-02-27 03:24:29.410 058 15822.30 571.45 52459.84 88888.00 2024-02-27 03:24:29.910 058 15822.58 571.29 52459.73 88888.00 2024-02-27 03:24:30.410 058 15822.85 571.15 52459.71 88888.00 2024-02-27 03:24:30.910 058 15823.24 570.97 52459.66 88888.00 2024-02-27 03:24:31.410 058 15823.58 570.79 52459.57 88888.00 2024-02-27 03:24:31.910 058 15823.84 570.62 52459.53 88888.00 2024-02-27 03:24:32.410 058 15824.12 570.45 52459.51 88888.00 2024-02-27 03:24:32.910 058 15824.40 570.30 52459.45 88888.00 2024-02-27 03:24:33.410 058 15824.69 570.11 52459.45 88888.00 2024-02-27 03:24:33.910 058 15825.02 569.93 52459.43 88888.00 2024-02-27 03:24:34.410 058 15825.36 569.75 52459.40 88888.00 2024-02-27 03:24:34.910 058 15825.73 569.57 52459.32 88888.00 2024-02-27 03:24:35.410 058 15826.11 569.37 52459.28 88888.00 2024-02-27 03:24:35.910 058 15826.52 569.20 52459.23 88888.00 2024-02-27 03:24:36.910 058 15827.29 568.91 52459.20 88888.00 2024-02-27 03:24:37.410 058 15827.71 568.72 52459.19 88888.00 2024-02-27 03:24:37.910 058 15828.12 568.51 52459.27 88888.00 2024-02-27 03:24:38.410 058 15828.46 568.38 52459.33 88888.00 2024-02-27 03:24:38.910 058 15828.76 568.26 52459.31 88888.00 2024-02-27 03:24:39.410 058 15829.05 568.18 52459.34 88888.00 2024-02-27 03:24:39.910 058 15829.28 568.11 52459.35 88888.00 2024-02-27 03:24:40.410 058 15829.48 568.01 52459.35 88888.00 2024-02-27 03:24:40.910 058 15829.76 567.99 52459.52 88888.00 2024-02-27 03:24:41.410 058 15830.04 567.92 52459.62 88888.00 2024-02-27 03:24:41.910 058 15830.26 567.81 52459.68 88888.00 2024-02-27 03:24:42.410 058 15830.51 567.75 52459.85 88888.00 2024-02-27 03:24:42.910 058 15830.77 567.69 52459.89 88888.00 2024-02-27 03:24:43.410 058 15831.06 567.54 52459.93 88888.00 2024-02-27 03:24:43.910 058 15831.35 567.49 52460.04 88888.00 2024-02-27 03:24:44.410 058 15831.65 567.42 52460.18 88888.00 2024-02-27 03:24:44.910 058 15831.99 567.36 52460.28 88888.00 2024-02-27 03:24:45.410 058 15832.38 567.36 52460.46 88888.00 2024-02-27 03:24:45.910 058 15832.70 567.27 52460.61 88888.00 2024-02-27 03:24:46.410 058 15833.05 567.18 52460.77 88888.00 2024-02-27 03:24:46.910 058 15833.33 567.19 52460.94 88888.00 2024-02-27 03:24:47.410 058 15833.63 567.18 52461.10 88888.00 2024-02-27 03:24:47.910 058 15833.99 567.17 52461.25 88888.00 2024-02-27 03:24:48.410 058 15834.37 567.14 52461.38 88888.00 2024-02-27 03:24:48.910 058 15834.72 567.13 52461.42 88888.00 2024-02-27 03:24:49.410 058 15835.16 567.16 52461.50 88888.00 2024-02-27 03:24:49.910 058 15835.59 567.21 52461.56 88888.00 2024-02-27 03:24:50.410 058 15836.00 567.25 52461.69 88888.00 2024-02-27 03:24:50.910 058 15836.42 567.27 52461.72 88888.00 2024-02-27 03:24:51.410 058 15836.78 567.26 52461.73 88888.00 2024-02-27 03:24:51.910 058 15837.18 567.31 52461.81 88888.00 2024-02-27 03:24:52.410 058 15837.58 567.31 52461.89 88888.00 2024-02-27 03:24:52.910 058 15837.85 567.30 52461.99 88888.00 2024-02-27 03:24:53.410 058 15838.17 567.27 52462.02 88888.00 2024-02-27 03:24:53.910 058 15838.49 567.19 52462.04 88888.00 2024-02-27 03:24:54.910 058 15838.84 567.06 52462.26 88888.00 2024-02-27 03:24:55.410 058 15839.02 566.97 52462.36 88888.00 2024-02-27 03:24:55.910 058 15839.21 566.81 52462.40 88888.00 2024-02-27 03:24:56.410 058 15839.35 566.62 52462.42 88888.00 2024-02-27 03:24:56.910 058 15839.43 566.50 52462.48 88888.00 2024-02-27 03:24:57.410 058 15839.53 566.39 52462.41 88888.00 2024-02-27 03:24:57.910 058 15839.60 566.26 52462.46 88888.00 2024-02-27 03:24:58.410 058 15839.57 566.11 52462.42 88888.00 2024-02-27 03:24:58.910 058 15839.47 565.96 52462.50 88888.00 2024-02-27 03:24:59.410 058 15839.36 565.83 52462.51 88888.00 2024-02-27 03:24:59.910 058 15839.30 565.70 52462.54 88888.00 2024-02-27 03:25:00.410 058 15839.13 565.55 52462.59 88888.00 2024-02-27 03:25:00.910 058 15838.98 565.35 52462.65 88888.00 2024-02-27 03:25:01.410 058 15838.78 565.18 52462.67 88888.00 2024-02-27 03:25:01.910 058 15838.52 565.01 52462.79 88888.00 2024-02-27 03:25:02.410 058 15838.22 564.79 52462.83 88888.00 2024-02-27 03:25:02.910 058 15837.93 564.59 52462.87 88888.00 2024-02-27 03:25:03.410 058 15837.51 564.46 52462.92 88888.00 2024-02-27 03:25:03.910 058 15837.04 564.29 52462.87 88888.00 2024-02-27 03:25:04.910 058 15836.14 563.87 52462.87 88888.00 2024-02-27 03:25:05.410 058 15835.74 563.67 52462.82 88888.00 2024-02-27 03:25:05.910 058 15835.27 563.43 52462.86 88888.00 2024-02-27 03:25:06.410 058 15834.74 563.16 52462.86 88888.00 2024-02-27 03:25:06.910 058 15834.26 562.94 52462.88 88888.00 2024-02-27 03:25:07.410 058 15833.71 562.73 52462.88 88888.00 2024-02-27 03:25:07.910 058 15833.23 562.49 52462.89 88888.00 2024-02-27 03:25:08.410 058 15832.74 562.33 52462.92 88888.00 2024-02-27 03:25:08.910 058 15832.33 562.15 52462.94 88888.00 2024-02-27 03:25:09.410 058 15831.82 561.97 52462.97 88888.00 2024-02-27 03:25:09.910 058 15831.25 561.79 52462.98 88888.00 2024-02-27 03:25:10.410 058 15830.76 561.55 52462.95 88888.00 2024-02-27 03:25:10.910 058 15830.33 561.34 52462.94 88888.00 2024-02-27 03:25:11.410 058 15829.94 561.07 52462.90 88888.00 2024-02-27 03:25:11.910 058 15829.53 560.85 52462.73 88888.00 2024-02-27 03:25:12.410 058 15829.09 560.60 52462.63 88888.00 2024-02-27 03:25:12.910 058 15828.73 560.34 52462.59 88888.00 2024-02-27 03:25:13.410 058 15828.41 560.13 52462.48 88888.00 2024-02-27 03:25:13.910 058 15828.09 559.90 52462.33 88888.00 2024-02-27 03:25:14.410 058 15827.72 559.70 52462.16 88888.00 2024-02-27 03:25:14.910 058 15827.37 559.52 52462.04 88888.00 2024-02-27 03:25:15.410 058 15827.01 559.28 52461.92 88888.00 2024-02-27 03:25:15.910 058 15826.70 559.04 52461.80 88888.00 2024-02-27 03:25:16.410 058 15826.29 558.81 52461.66 88888.00 2024-02-27 03:25:16.910 058 15825.92 558.59 52461.55 88888.00 2024-02-27 03:25:17.410 058 15825.54 558.36 52461.39 88888.00 2024-02-27 03:25:17.910 058 15825.14 558.13 52461.21 88888.00 2024-02-27 03:25:18.410 058 15824.78 557.91 52460.99 88888.00 2024-02-27 03:25:18.910 058 15824.40 557.70 52460.81 88888.00 2024-02-27 03:25:19.410 058 15824.00 557.49 52460.52 88888.00 2024-02-27 03:25:19.910 058 15823.64 557.31 52460.21 88888.00 2024-02-27 03:25:20.410 058 15823.20 557.13 52460.00 88888.00 2024-02-27 03:25:20.910 058 15822.70 556.82 52459.83 88888.00 2024-02-27 03:25:21.410 058 15822.20 556.55 52459.60 88888.00 2024-02-27 03:25:21.910 058 15821.76 556.34 52459.36 88888.00 2024-02-27 03:25:22.410 058 15821.31 556.12 52459.12 88888.00 2024-02-27 03:25:22.910 058 15820.90 555.89 52458.92 88888.00 2024-02-27 03:25:23.410 058 15820.57 555.64 52458.78 88888.00 2024-02-27 03:25:23.910 058 15820.22 555.41 52458.65 88888.00 2024-02-27 03:25:24.410 058 15819.82 555.22 52458.45 88888.00 2024-02-27 03:25:24.910 058 15819.52 554.98 52458.22 88888.00 2024-02-27 03:25:25.410 058 15819.25 554.78 52458.02 88888.00 2024-02-27 03:25:25.910 058 15819.00 554.54 52457.86 88888.00 2024-02-27 03:25:26.410 058 15818.73 554.36 52457.70 88888.00 2024-02-27 03:25:26.910 058 15818.53 554.18 52457.48 88888.00 2024-02-27 03:25:27.410 058 15818.36 554.02 52457.31 88888.00 2024-02-27 03:25:27.910 058 15818.19 553.88 52457.17 88888.00 2024-02-27 03:25:28.410 058 15818.08 553.73 52457.02 88888.00 2024-02-27 03:25:28.910 058 15817.99 553.58 52456.88 88888.00 2024-02-27 03:25:29.410 058 15817.95 553.47 52456.68 88888.00 2024-02-27 03:25:29.910 058 15817.89 553.34 52456.52 88888.00 2024-02-27 03:25:30.410 058 15817.80 553.26 52456.36 88888.00 2024-02-27 03:25:30.910 058 15817.71 553.18 52456.28 88888.00 2024-02-27 03:25:31.410 058 15817.69 553.13 52456.15 88888.00 2024-02-27 03:25:31.910 058 15817.68 553.07 52456.00 88888.00 2024-02-27 03:25:32.410 058 15817.68 553.04 52455.83 88888.00 2024-02-27 03:25:32.910 058 15817.66 552.99 52455.68 88888.00 2024-02-27 03:25:33.410 058 15817.73 552.96 52455.54 88888.00 2024-02-27 03:25:33.910 058 15817.78 552.98 52455.28 88888.00 2024-02-27 03:25:34.410 058 15817.83 552.99 52455.03 88888.00 2024-02-27 03:25:34.910 058 15817.84 553.01 52454.86 88888.00 2024-02-27 03:25:35.410 058 15817.82 553.07 52454.73 88888.00 2024-02-27 03:25:35.910 058 15817.83 553.14 52454.59 88888.00 2024-02-27 03:25:36.410 058 15817.87 553.29 52454.38 88888.00 2024-02-27 03:25:36.910 058 15817.89 553.34 52454.16 88888.00 2024-02-27 03:25:37.410 058 15817.99 553.34 52453.99 88888.00 2024-02-27 03:25:38.410 058 15818.05 553.42 52453.70 88888.00 2024-02-27 03:25:38.910 058 15818.11 553.44 52453.51 88888.00 2024-02-27 03:25:39.410 058 15818.20 553.48 52453.34 88888.00 2024-02-27 03:25:39.910 058 15818.31 553.50 52453.19 88888.00 2024-02-27 03:25:40.410 058 15818.33 553.50 52453.02 88888.00 2024-02-27 03:25:40.910 058 15818.38 553.47 52452.84 88888.00 2024-02-27 03:25:41.410 058 15818.49 553.44 52452.69 88888.00 2024-02-27 03:25:41.910 058 15818.52 553.51 52452.60 88888.00 2024-02-27 03:25:42.410 058 15818.51 553.58 52452.53 88888.00 2024-02-27 03:25:42.910 058 15818.53 553.62 52452.48 88888.00 2024-02-27 03:25:43.410 058 15818.54 553.69 52452.38 88888.00 2024-02-27 03:25:43.910 058 15818.55 553.75 52452.32 88888.00 2024-02-27 03:25:44.410 058 15818.60 553.77 52452.30 88888.00 2024-02-27 03:25:44.910 058 15818.60 553.82 52452.25 88888.00 2024-02-27 03:25:45.410 058 15818.63 553.91 52452.29 88888.00 2024-02-27 03:25:45.910 058 15818.68 554.00 52452.26 88888.00 2024-02-27 03:25:46.410 058 15818.70 554.09 52452.17 88888.00 2024-02-27 03:25:46.910 058 15818.69 554.18 52452.12 88888.00 2024-02-27 03:25:47.410 058 15818.74 554.22 52452.10 88888.00 2024-02-27 03:25:48.410 058 15818.83 554.35 52451.97 88888.00 2024-02-27 03:25:48.910 058 15818.85 554.42 52451.87 88888.00 2024-02-27 03:25:49.410 058 15818.94 554.50 52451.82 88888.00 2024-02-27 03:25:49.910 058 15819.01 554.56 52451.77 88888.00 2024-02-27 03:25:50.410 058 15819.12 554.63 52451.71 88888.00 2024-02-27 03:25:50.910 058 15819.32 554.73 52451.69 88888.00 2024-02-27 03:25:51.410 058 15819.45 554.87 52451.61 88888.00 2024-02-27 03:25:51.910 058 15819.63 554.99 52451.52 88888.00 2024-02-27 03:25:52.410 058 15819.82 555.13 52451.46 88888.00 2024-02-27 03:25:52.910 058 15820.06 555.24 52451.45 88888.00 2024-02-27 03:25:53.410 058 15820.30 555.34 52451.40 88888.00 2024-02-27 03:25:53.910 058 15820.60 555.48 52451.36 88888.00 2024-02-27 03:25:54.410 058 15820.89 555.57 52451.41 88888.00 2024-02-27 03:25:54.910 058 15821.23 555.63 52451.41 88888.00 2024-02-27 03:25:55.410 058 15821.58 555.63 52451.37 88888.00 2024-02-27 03:25:55.910 058 15821.89 555.64 52451.31 88888.00 2024-02-27 03:25:56.410 058 15822.24 555.68 52451.31 88888.00 2024-02-27 03:25:56.910 058 15822.60 555.74 52451.36 88888.00 2024-02-27 03:25:57.410 058 15823.02 555.74 52451.42 88888.00 2024-02-27 03:25:57.910 058 15823.41 555.83 52451.38 88888.00 2024-02-27 03:25:58.410 058 15823.87 555.86 52451.37 88888.00 2024-02-27 03:25:58.910 058 15824.26 555.97 52451.43 88888.00 2024-02-27 03:25:59.410 058 15824.65 556.10 52451.46 88888.00 2024-02-27 03:25:59.910 058 15825.12 556.21 52451.48 88888.00 2024-02-27 03:26:00.410 058 15825.50 556.29 52451.45 88888.00 2024-02-27 03:26:00.910 058 15825.96 556.39 52451.43 88888.00 2024-02-27 03:26:01.410 058 15826.46 556.52 52451.44 88888.00 2024-02-27 03:26:01.910 058 15826.96 556.65 52451.46 88888.00 2024-02-27 03:26:02.410 058 15827.58 556.76 52451.47 88888.00 2024-02-27 03:26:02.910 058 15828.16 556.88 52451.42 88888.00 2024-02-27 03:26:03.410 058 15828.73 557.07 52451.41 88888.00 2024-02-27 03:26:03.910 058 15829.25 557.18 52451.39 88888.00 2024-02-27 03:26:04.410 058 15829.76 557.28 52451.34 88888.00 2024-02-27 03:26:04.910 058 15830.29 557.30 52451.40 88888.00 2024-02-27 03:26:05.410 058 15830.77 557.34 52451.42 88888.00 2024-02-27 03:26:05.910 058 15831.20 557.37 52451.44 88888.00 2024-02-27 03:26:06.410 058 15831.65 557.42 52451.46 88888.00 2024-02-27 03:26:06.910 058 15832.11 557.46 52451.52 88888.00 2024-02-27 03:26:07.410 058 15832.56 557.49 52451.53 88888.00 2024-02-27 03:26:07.910 058 15833.02 557.46 52451.54 88888.00 2024-02-27 03:26:08.410 058 15833.36 557.45 52451.60 88888.00 2024-02-27 03:26:08.910 058 15833.69 557.42 52451.53 88888.00 2024-02-27 03:26:09.410 058 15834.02 557.39 52451.45 88888.00 2024-02-27 03:26:09.910 058 15834.34 557.40 52451.43 88888.00 2024-02-27 03:26:10.410 058 15834.67 557.42 52451.44 88888.00 2024-02-27 03:26:10.910 058 15835.04 557.41 52451.41 88888.00 2024-02-27 03:26:11.410 058 15835.37 557.41 52451.46 88888.00 2024-02-27 03:26:11.910 058 15835.78 557.44 52451.48 88888.00 2024-02-27 03:26:12.410 058 15836.16 557.41 52451.57 88888.00 2024-02-27 03:26:12.910 058 15836.53 557.39 52451.60 88888.00 2024-02-27 03:26:13.410 058 15836.85 557.39 52451.53 88888.00 2024-02-27 03:26:13.910 058 15837.08 557.33 52451.56 88888.00 2024-02-27 03:26:14.410 058 15837.43 557.27 52451.63 88888.00 2024-02-27 03:26:14.910 058 15837.82 557.27 52451.71 88888.00 2024-02-27 03:26:15.410 058 15838.23 557.32 52451.76 88888.00 2024-02-27 03:26:15.910 058 15838.77 557.40 52451.84 88888.00 2024-02-27 03:26:16.410 058 15839.30 557.45 52451.86 88888.00 2024-02-27 03:26:16.910 058 15839.80 557.49 52451.86 88888.00 2024-02-27 03:26:17.410 058 15840.33 557.54 52451.92 88888.00 2024-02-27 03:26:17.910 058 15840.87 557.71 52451.98 88888.00 2024-02-27 03:26:18.410 058 15841.31 557.82 52452.03 88888.00 2024-02-27 03:26:18.910 058 15841.73 557.96 52452.07 88888.00 2024-02-27 03:26:19.410 058 15842.13 558.13 52452.04 88888.00 2024-02-27 03:26:19.910 058 15842.54 558.23 52452.10 88888.00 2024-02-27 03:26:20.410 058 15842.99 558.31 52452.18 88888.00 2024-02-27 03:26:20.910 058 15843.46 558.42 52452.28 88888.00 2024-02-27 03:26:21.410 058 15843.85 558.49 52452.38 88888.00 2024-02-27 03:26:21.910 058 15844.20 558.59 52452.43 88888.00 2024-02-27 03:26:22.410 058 15844.55 558.68 52452.43 88888.00 2024-02-27 03:26:22.910 058 15844.93 558.76 52452.47 88888.00 2024-02-27 03:26:23.410 058 15845.32 558.85 52452.52 88888.00 2024-02-27 03:26:23.910 058 15845.72 558.92 52452.55 88888.00 2024-02-27 03:26:24.410 058 15846.04 558.93 52452.62 88888.00 2024-02-27 03:26:24.910 058 15846.41 559.02 52452.69 88888.00 2024-02-27 03:26:25.410 058 15846.79 559.04 52452.75 88888.00 2024-02-27 03:26:25.910 058 15847.20 559.05 52452.84 88888.00 2024-02-27 03:26:26.410 058 15847.61 559.11 52452.85 88888.00 2024-02-27 03:26:26.910 058 15848.08 559.21 52452.85 88888.00 2024-02-27 03:26:27.410 058 15848.54 559.22 52452.82 88888.00 2024-02-27 03:26:27.910 058 15849.01 559.23 52452.90 88888.00 2024-02-27 03:26:28.410 058 15849.45 559.24 52452.94 88888.00 2024-02-27 03:26:28.910 058 15849.90 559.31 52452.92 88888.00 2024-02-27 03:26:29.410 058 15850.39 559.43 52452.93 88888.00 2024-02-27 03:26:29.910 058 15850.87 559.49 52452.88 88888.00 2024-02-27 03:26:30.410 058 15851.47 559.57 52452.86 88888.00 2024-02-27 03:26:30.910 058 15851.99 559.69 52452.86 88888.00 2024-02-27 03:26:31.410 058 15852.55 559.75 52452.85 88888.00 2024-02-27 03:26:31.910 058 15853.07 559.78 52452.83 88888.00 2024-02-27 03:26:32.410 058 15853.57 559.81 52452.85 88888.00 2024-02-27 03:26:32.910 058 15854.08 559.84 52452.87 88888.00 2024-02-27 03:26:33.410 058 15854.60 559.82 52452.86 88888.00 2024-02-27 03:26:33.910 058 15855.13 559.87 52452.93 88888.00 2024-02-27 03:26:34.410 058 15855.71 559.89 52452.90 88888.00 2024-02-27 03:26:34.910 058 15856.33 559.91 52452.83 88888.00 2024-02-27 03:26:35.410 058 15856.96 559.98 52452.86 88888.00 2024-02-27 03:26:35.910 058 15857.60 560.05 52452.88 88888.00 2024-02-27 03:26:36.410 058 15858.21 560.10 52452.82 88888.00 2024-02-27 03:26:36.910 058 15858.88 560.22 52452.77 88888.00 2024-02-27 03:26:37.410 058 15859.59 560.32 52452.71 88888.00 2024-02-27 03:26:37.910 058 15860.22 560.35 52452.63 88888.00 2024-02-27 03:26:38.410 058 15860.93 560.41 52452.58 88888.00 2024-02-27 03:26:38.910 058 15861.63 560.49 52452.52 88888.00 2024-02-27 03:26:39.410 058 15862.29 560.55 52452.49 88888.00 2024-02-27 03:26:39.910 058 15862.90 560.61 52452.48 88888.00 2024-02-27 03:26:40.410 058 15863.50 560.65 52452.43 88888.00 2024-02-27 03:26:40.910 058 15864.11 560.68 52452.41 88888.00 2024-02-27 03:26:41.410 058 15864.75 560.70 52452.39 88888.00 2024-02-27 03:26:41.910 058 15865.33 560.78 52452.39 88888.00 2024-02-27 03:26:42.410 058 15865.89 560.79 52452.37 88888.00 2024-02-27 03:26:42.910 058 15866.42 560.81 52452.37 88888.00 2024-02-27 03:26:43.410 058 15866.91 560.84 52452.30 88888.00 2024-02-27 03:26:43.910 058 15867.41 560.84 52452.29 88888.00 2024-02-27 03:26:44.410 058 15867.86 560.85 52452.26 88888.00 2024-02-27 03:26:44.910 058 15868.29 560.82 52452.27 88888.00 2024-02-27 03:26:45.410 058 15868.72 560.85 52452.24 88888.00 2024-02-27 03:26:45.910 058 15869.14 560.86 52452.24 88888.00 2024-02-27 03:26:46.410 058 15869.52 560.81 52452.26 88888.00 2024-02-27 03:26:46.910 058 15869.94 560.79 52452.28 88888.00 2024-02-27 03:26:47.410 058 15870.35 560.76 52452.33 88888.00 2024-02-27 03:26:47.910 058 15870.75 560.69 52452.28 88888.00 2024-02-27 03:26:48.410 058 15871.12 560.69 52452.32 88888.00 2024-02-27 03:26:48.910 058 15871.48 560.71 52452.32 88888.00 2024-02-27 03:26:49.410 058 15871.89 560.75 52452.31 88888.00 2024-02-27 03:26:49.910 058 15872.33 560.81 52452.34 88888.00 2024-02-27 03:26:50.410 058 15872.76 560.86 52452.36 88888.00 2024-02-27 03:26:50.910 058 15873.19 560.91 52452.37 88888.00 2024-02-27 03:26:51.410 058 15873.56 560.96 52452.38 88888.00 2024-02-27 03:26:51.910 058 15873.94 561.02 52452.39 88888.00 2024-02-27 03:26:52.410 058 15874.33 561.11 52452.39 88888.00 2024-02-27 03:26:52.910 058 15874.73 561.16 52452.42 88888.00 2024-02-27 03:26:53.410 058 15875.18 561.22 52452.45 88888.00 2024-02-27 03:26:53.910 058 15875.50 561.29 52452.42 88888.00 2024-02-27 03:26:54.410 058 15875.93 561.35 52452.44 88888.00 2024-02-27 03:26:54.910 058 15876.41 561.39 52452.47 88888.00 2024-02-27 03:26:55.410 058 15876.82 561.44 52452.58 88888.00 2024-02-27 03:26:55.910 058 15877.22 561.53 52452.61 88888.00 2024-02-27 03:26:56.410 058 15877.59 561.63 52452.60 88888.00 2024-02-27 03:26:56.910 058 15878.02 561.69 52452.66 88888.00 2024-02-27 03:26:57.410 058 15878.45 561.76 52452.79 88888.00 2024-02-27 03:26:57.910 058 15878.80 561.85 52452.87 88888.00 2024-02-27 03:26:58.410 058 15879.25 561.95 52452.88 88888.00 2024-02-27 03:26:58.910 058 15879.70 562.04 52452.89 88888.00 2024-02-27 03:26:59.910 058 15880.49 562.12 52453.00 88888.00 2024-02-27 03:27:00.410 058 15880.84 562.14 52453.02 88888.00 2024-02-27 03:27:00.910 058 15881.17 562.13 52453.02 88888.00 2024-02-27 03:27:01.410 058 15881.57 562.12 52453.04 88888.00 2024-02-27 03:27:01.910 058 15881.96 562.09 52453.02 88888.00 2024-02-27 03:27:02.410 058 15882.30 562.12 52453.03 88888.00 2024-02-27 03:27:02.910 058 15882.68 562.14 52453.07 88888.00 2024-02-27 03:27:03.410 058 15883.03 562.21 52453.13 88888.00 2024-02-27 03:27:03.910 058 15883.38 562.28 52453.24 88888.00 2024-02-27 03:27:04.410 058 15883.73 562.29 52453.34 88888.00 2024-02-27 03:27:04.910 058 15884.10 562.39 52453.43 88888.00 2024-02-27 03:27:05.410 058 15884.47 562.49 52453.55 88888.00 2024-02-27 03:27:05.910 058 15884.86 562.52 52453.68 88888.00 2024-02-27 03:27:06.410 058 15885.23 562.52 52453.72 88888.00 2024-02-27 03:27:06.910 058 15885.59 562.52 52453.83 88888.00 2024-02-27 03:27:07.410 058 15885.94 562.50 52453.89 88888.00 2024-02-27 03:27:07.910 058 15886.24 562.49 52453.95 88888.00 2024-02-27 03:27:08.410 058 15886.53 562.56 52454.04 88888.00 2024-02-27 03:27:08.910 058 15886.84 562.56 52454.22 88888.00 2024-02-27 03:27:09.910 058 15887.54 562.61 52454.50 88888.00 2024-02-27 03:27:10.410 058 15887.89 562.70 52454.61 88888.00 2024-02-27 03:27:10.910 058 15888.17 562.74 52454.70 88888.00 2024-02-27 03:27:11.410 058 15888.51 562.75 52454.78 88888.00 2024-02-27 03:27:11.910 058 15888.80 562.76 52454.84 88888.00 2024-02-27 03:27:12.410 058 15889.08 562.76 52454.82 88888.00 2024-02-27 03:27:12.910 058 15889.45 562.81 52454.91 88888.00 2024-02-27 03:27:13.410 058 15889.80 562.87 52454.99 88888.00 2024-02-27 03:27:13.910 058 15890.14 562.93 52455.06 88888.00 2024-02-27 03:27:14.410 058 15890.46 562.95 52455.12 88888.00 2024-02-27 03:27:14.910 058 15890.79 562.99 52455.14 88888.00 2024-02-27 03:27:15.410 058 15891.09 563.01 52455.19 88888.00 2024-02-27 03:27:15.910 058 15891.36 563.06 52455.29 88888.00 2024-02-27 03:27:16.410 058 15891.65 563.13 52455.32 88888.00 2024-02-27 03:27:16.910 058 15891.92 563.20 52455.35 88888.00 2024-02-27 03:27:17.410 058 15892.18 563.25 52455.42 88888.00 2024-02-27 03:27:17.910 058 15892.37 563.27 52455.51 88888.00 2024-02-27 03:27:18.410 058 15892.60 563.29 52455.56 88888.00 2024-02-27 03:27:18.910 058 15892.83 563.34 52455.65 88888.00 2024-02-27 03:27:19.910 058 15893.20 563.42 52455.81 88888.00 2024-02-27 03:27:20.410 058 15893.36 563.45 52455.88 88888.00 2024-02-27 03:27:20.910 058 15893.55 563.46 52455.92 88888.00 2024-02-27 03:27:21.410 058 15893.70 563.46 52456.00 88888.00 2024-02-27 03:27:21.910 058 15893.85 563.49 52456.00 88888.00 2024-02-27 03:27:22.410 058 15893.96 563.51 52456.05 88888.00 2024-02-27 03:27:22.910 058 15894.10 563.51 52456.07 88888.00 2024-02-27 03:27:23.410 058 15894.27 563.50 52456.09 88888.00 2024-02-27 03:27:23.910 058 15894.39 563.51 52456.08 88888.00 2024-02-27 03:27:24.410 058 15894.53 563.51 52456.12 88888.00 2024-02-27 03:27:24.910 058 15894.72 563.51 52456.11 88888.00 2024-02-27 03:27:25.410 058 15894.94 563.46 52456.13 88888.00 2024-02-27 03:27:25.910 058 15895.17 563.43 52456.12 88888.00 2024-02-27 03:27:26.410 058 15895.38 563.45 52456.07 88888.00 2024-02-27 03:27:26.910 058 15895.62 563.45 52456.04 88888.00 2024-02-27 03:27:27.410 058 15895.90 563.42 52455.96 88888.00 2024-02-27 03:27:27.910 058 15896.16 563.42 52455.95 88888.00 2024-02-27 03:27:28.410 058 15896.43 563.44 52455.88 88888.00 2024-02-27 03:27:28.910 058 15896.72 563.46 52455.82 88888.00 2024-02-27 03:27:29.410 058 15897.00 563.52 52455.68 88888.00 2024-02-27 03:27:29.910 058 15897.28 563.54 52455.61 88888.00 2024-02-27 03:27:30.410 058 15897.56 563.58 52455.53 88888.00 2024-02-27 03:27:30.910 058 15897.92 563.62 52455.49 88888.00 2024-02-27 03:27:31.410 058 15898.24 563.63 52455.43 88888.00 2024-02-27 03:27:31.910 058 15898.52 563.63 52455.41 88888.00 2024-02-27 03:27:32.410 058 15898.80 563.65 52455.32 88888.00 2024-02-27 03:27:32.910 058 15899.15 563.69 52455.24 88888.00 2024-02-27 03:27:33.410 058 15899.39 563.71 52455.16 88888.00 2024-02-27 03:27:33.910 058 15899.62 563.72 52455.05 88888.00 2024-02-27 03:27:34.410 058 15899.92 563.73 52454.92 88888.00 2024-02-27 03:27:34.911 058 15900.09 563.69 52454.80 88888.00 2024-02-27 03:27:35.411 058 15900.24 563.63 52454.67 88888.00 2024-02-27 03:27:35.911 058 15900.39 563.58 52454.61 88888.00 2024-02-27 03:27:36.411 058 15900.57 563.52 52454.45 88888.00 2024-02-27 03:27:36.911 058 15900.80 563.43 52454.30 88888.00 2024-02-27 03:27:37.411 058 15901.01 563.32 52454.19 88888.00 2024-02-27 03:27:37.911 058 15901.24 563.20 52454.04 88888.00 2024-02-27 03:27:38.411 058 15901.40 563.10 52453.87 88888.00 2024-02-27 03:27:38.911 058 15901.54 562.95 52453.70 88888.00 2024-02-27 03:27:39.411 058 15901.71 562.80 52453.54 88888.00 2024-02-27 03:27:39.911 058 15901.83 562.68 52453.39 88888.00 2024-02-27 03:27:40.411 058 15901.96 562.57 52453.24 88888.00 2024-02-27 03:27:40.911 058 15902.06 562.51 52453.03 88888.00 2024-02-27 03:27:41.411 058 15902.16 562.49 52452.83 88888.00 2024-02-27 03:27:41.911 058 15902.17 562.39 52452.65 88888.00 2024-02-27 03:27:42.411 058 15902.21 562.26 52452.49 88888.00 2024-02-27 03:27:42.911 058 15902.27 562.20 52452.38 88888.00 2024-02-27 03:27:43.411 058 15902.38 562.09 52452.13 88888.00 2024-02-27 03:27:43.911 058 15902.38 562.02 52451.93 88888.00 2024-02-27 03:27:44.411 058 15902.36 562.02 52451.79 88888.00 2024-02-27 03:27:44.911 058 15902.36 561.99 52451.61 88888.00 2024-02-27 03:27:45.411 058 15902.32 561.91 52451.43 88888.00 2024-02-27 03:27:45.911 058 15902.26 561.88 52451.30 88888.00 2024-02-27 03:27:46.411 058 15902.17 561.82 52451.16 88888.00 2024-02-27 03:27:46.911 058 15902.06 561.79 52451.02 88888.00 2024-02-27 03:27:47.411 058 15901.97 561.76 52450.89 88888.00 2024-02-27 03:27:47.911 058 15901.87 561.69 52450.77 88888.00 2024-02-27 03:27:48.411 058 15901.72 561.63 52450.62 88888.00 2024-02-27 03:27:48.911 058 15901.61 561.56 52450.45 88888.00 2024-02-27 03:27:49.411 058 15901.55 561.49 52450.25 88888.00 2024-02-27 03:27:49.911 058 15901.47 561.38 52450.10 88888.00 2024-02-27 03:27:50.411 058 15901.38 561.29 52449.92 88888.00 2024-02-27 03:27:50.911 058 15901.22 561.18 52449.77 88888.00 2024-02-27 03:27:51.411 058 15901.11 561.07 52449.58 88888.00 2024-02-27 03:27:51.911 058 15900.99 560.93 52449.42 88888.00 2024-02-27 03:27:52.411 058 15900.89 560.76 52449.31 88888.00 2024-02-27 03:27:52.911 058 15900.83 560.61 52449.20 88888.00 2024-02-27 03:27:53.411 058 15900.73 560.50 52449.06 88888.00 2024-02-27 03:27:53.911 058 15900.69 560.34 52448.96 88888.00 2024-02-27 03:27:54.411 058 15900.57 560.23 52448.85 88888.00 2024-02-27 03:27:54.911 058 15900.43 560.13 52448.75 88888.00 2024-02-27 03:27:55.411 058 15900.33 559.99 52448.64 88888.00 2024-02-27 03:27:55.911 058 15900.20 559.82 52448.51 88888.00 2024-02-27 03:27:56.411 058 15900.11 559.65 52448.37 88888.00 2024-02-27 03:27:56.911 058 15900.09 559.52 52448.22 88888.00 2024-02-27 03:27:57.411 058 15900.15 559.44 52448.10 88888.00 2024-02-27 03:27:57.911 058 15900.27 559.36 52447.97 88888.00 2024-02-27 03:27:58.411 058 15900.34 559.29 52447.77 88888.00 2024-02-27 03:27:58.911 058 15900.41 559.20 52447.62 88888.00 2024-02-27 03:27:59.411 058 15900.52 559.21 52447.47 88888.00 2024-02-27 03:27:59.911 058 15900.62 559.22 52447.36 88888.00 2024-02-27 03:28:00.411 058 15900.68 559.22 52447.22 88888.00 2024-02-27 03:28:00.911 058 15900.86 559.14 52447.09 88888.00 2024-02-27 03:28:01.411 058 15900.95 559.02 52446.97 88888.00 2024-02-27 03:28:01.911 058 15901.05 558.93 52446.96 88888.00 2024-02-27 03:28:02.411 058 15901.22 558.86 52446.88 88888.00 2024-02-27 03:28:02.911 058 15901.38 558.83 52446.77 88888.00 2024-02-27 03:28:03.411 058 15901.51 558.77 52446.67 88888.00 2024-02-27 03:28:03.911 058 15901.59 558.72 52446.56 88888.00 2024-02-27 03:28:04.411 058 15901.72 558.66 52446.46 88888.00 2024-02-27 03:28:04.911 058 15901.80 558.57 52446.35 88888.00 2024-02-27 03:28:05.411 058 15901.82 558.49 52446.23 88888.00 2024-02-27 03:28:05.911 058 15901.95 558.39 52446.17 88888.00 2024-02-27 03:28:06.411 058 15902.04 558.31 52446.14 88888.00 2024-02-27 03:28:06.911 058 15902.10 558.23 52446.01 88888.00 2024-02-27 03:28:07.411 058 15902.08 558.13 52445.93 88888.00 2024-02-27 03:28:07.911 058 15902.13 558.02 52445.82 88888.00 2024-02-27 03:28:08.411 058 15902.12 557.92 52445.69 88888.00 2024-02-27 03:28:08.911 058 15902.10 557.83 52445.62 88888.00 2024-02-27 03:28:09.411 058 15902.08 557.71 52445.57 88888.00 2024-02-27 03:28:09.911 058 15902.05 557.64 52445.46 88888.00 2024-02-27 03:28:10.411 058 15901.92 557.58 52445.39 88888.00 2024-02-27 03:28:10.911 058 15901.81 557.50 52445.31 88888.00 2024-02-27 03:28:11.411 058 15901.65 557.41 52445.14 88888.00 2024-02-27 03:28:11.911 058 15901.52 557.33 52445.00 88888.00 2024-02-27 03:28:12.411 058 15901.33 557.31 52444.78 88888.00 2024-02-27 03:28:12.911 058 15901.06 557.21 52444.63 88888.00 2024-02-27 03:28:13.411 058 15900.83 557.10 52444.53 88888.00 2024-02-27 03:28:13.911 058 15900.51 556.96 52444.37 88888.00 2024-02-27 03:28:14.411 058 15900.09 556.80 52444.13 88888.00 2024-02-27 03:28:14.911 058 15899.69 556.62 52443.98 88888.00 2024-02-27 03:28:15.411 058 15899.24 556.42 52443.80 88888.00 2024-02-27 03:28:15.911 058 15898.84 556.23 52443.63 88888.00 2024-02-27 03:28:16.411 058 15898.37 556.00 52443.46 88888.00 2024-02-27 03:28:16.911 058 15897.89 555.75 52443.27 88888.00 2024-02-27 03:28:17.411 058 15897.43 555.50 52443.06 88888.00 2024-02-27 03:28:17.911 058 15896.98 555.31 52442.82 88888.00 2024-02-27 03:28:18.411 058 15896.54 555.07 52442.62 88888.00 2024-02-27 03:28:18.911 058 15896.09 554.76 52442.36 88888.00 2024-02-27 03:28:19.411 058 15895.61 554.50 52442.13 88888.00 2024-02-27 03:28:19.911 058 15895.09 554.27 52441.90 88888.00 2024-02-27 03:28:20.411 058 15894.69 554.05 52441.64 88888.00 2024-02-27 03:28:20.911 058 15894.27 553.79 52441.40 88888.00 2024-02-27 03:28:21.411 058 15893.84 553.60 52441.18 88888.00 2024-02-27 03:28:21.911 058 15893.44 553.43 52440.92 88888.00 2024-02-27 03:28:22.411 058 15893.08 553.22 52440.73 88888.00 2024-02-27 03:28:22.911 058 15892.73 553.02 52440.54 88888.00 2024-02-27 03:28:23.411 058 15892.30 552.81 52440.29 88888.00 2024-02-27 03:28:23.911 058 15891.92 552.62 52440.16 88888.00 2024-02-27 03:28:24.411 058 15891.51 552.46 52439.98 88888.00 2024-02-27 03:28:24.911 058 15891.14 552.31 52439.79 88888.00 2024-02-27 03:28:25.411 058 15890.82 552.10 52439.60 88888.00 2024-02-27 03:28:25.911 058 15890.48 551.86 52439.50 88888.00 2024-02-27 03:28:26.411 058 15890.15 551.68 52439.40 88888.00 2024-02-27 03:28:26.911 058 15889.93 551.48 52439.17 88888.00 2024-02-27 03:28:27.411 058 15889.63 551.29 52438.98 88888.00 2024-02-27 03:28:27.911 058 15889.38 551.14 52438.91 88888.00 2024-02-27 03:28:28.411 058 15889.16 550.93 52438.68 88888.00 2024-02-27 03:28:28.911 058 15888.96 550.74 52438.47 88888.00 2024-02-27 03:28:29.411 058 15888.72 550.55 52438.25 88888.00 2024-02-27 03:28:29.911 058 15888.54 550.38 52438.03 88888.00 2024-02-27 03:28:30.411 058 15888.36 550.21 52437.80 88888.00 2024-02-27 03:28:31.411 058 15888.00 549.92 52437.41 88888.00 2024-02-27 03:28:31.911 058 15887.77 549.79 52437.14 88888.00 2024-02-27 03:28:32.411 058 15887.57 549.62 52436.93 88888.00 2024-02-27 03:28:32.911 058 15887.26 549.44 52436.76 88888.00 2024-02-27 03:28:33.411 058 15887.12 549.27 52436.57 88888.00 2024-02-27 03:28:33.911 058 15886.98 549.10 52436.38 88888.00 2024-02-27 03:28:34.411 058 15886.80 548.92 52436.20 88888.00 2024-02-27 03:28:34.911 058 15886.62 548.76 52435.94 88888.00 2024-02-27 03:28:35.411 058 15886.44 548.63 52435.73 88888.00 2024-02-27 03:28:35.911 058 15886.26 548.46 52435.53 88888.00 2024-02-27 03:28:36.411 058 15886.13 548.28 52435.32 88888.00 2024-02-27 03:28:36.911 058 15886.01 548.12 52435.12 88888.00 2024-02-27 03:28:37.411 058 15885.91 547.97 52435.01 88888.00 2024-02-27 03:28:37.911 058 15885.76 547.82 52434.83 88888.00 2024-02-27 03:28:38.411 058 15885.56 547.72 52434.68 88888.00 2024-02-27 03:28:38.911 058 15885.52 547.57 52434.52 88888.00 2024-02-27 03:28:39.411 058 15885.36 547.44 52434.40 88888.00 2024-02-27 03:28:39.911 058 15885.20 547.31 52434.25 88888.00 2024-02-27 03:28:40.411 058 15885.05 547.17 52434.14 88888.00 2024-02-27 03:28:40.911 058 15884.79 547.03 52434.02 88888.00 2024-02-27 03:28:41.411 058 15884.58 546.91 52433.88 88888.00 2024-02-27 03:28:41.911 058 15884.41 546.76 52433.77 88888.00 2024-02-27 03:28:42.411 058 15884.27 546.61 52433.72 88888.00 2024-02-27 03:28:42.911 058 15884.18 546.48 52433.61 88888.00 2024-02-27 03:28:43.411 058 15884.05 546.26 52433.45 88888.00 2024-02-27 03:28:43.911 058 15883.89 546.09 52433.31 88888.00 2024-02-27 03:28:44.411 058 15883.81 545.93 52433.17 88888.00 2024-02-27 03:28:44.911 058 15883.73 545.80 52433.07 88888.00 2024-02-27 03:28:45.411 058 15883.57 545.67 52433.02 88888.00 2024-02-27 03:28:45.911 058 15883.44 545.58 52432.93 88888.00 2024-02-27 03:28:46.411 058 15883.36 545.54 52432.84 88888.00 2024-02-27 03:28:46.911 058 15883.35 545.50 52432.83 88888.00 2024-02-27 03:28:47.411 058 15883.27 545.48 52432.77 88888.00 2024-02-27 03:28:47.911 058 15883.16 545.48 52432.68 88888.00 2024-02-27 03:28:48.411 058 15883.06 545.44 52432.58 88888.00 2024-02-27 03:28:48.911 058 15883.00 545.39 52432.58 88888.00 2024-02-27 03:28:49.411 058 15882.92 545.44 52432.61 88888.00 2024-02-27 03:28:49.911 058 15882.87 545.44 52432.59 88888.00 2024-02-27 03:28:50.411 058 15882.87 545.47 52432.63 88888.00 2024-02-27 03:28:51.411 058 15882.92 545.65 52432.55 88888.00 2024-02-27 03:28:51.911 058 15882.97 545.78 52432.56 88888.00 2024-02-27 03:28:52.411 058 15882.99 545.86 52432.66 88888.00 2024-02-27 03:28:52.911 058 15883.01 545.98 52432.71 88888.00 2024-02-27 03:28:53.411 058 15883.07 546.05 52432.73 88888.00 2024-02-27 03:28:53.911 058 15883.08 546.13 52432.76 88888.00 2024-02-27 03:28:54.411 058 15883.09 546.21 52432.77 88888.00 2024-02-27 03:28:54.911 058 15883.10 546.35 52432.86 88888.00 2024-02-27 03:28:55.411 058 15883.14 546.43 52432.87 88888.00 2024-02-27 03:28:55.911 058 15883.14 546.51 52432.81 88888.00 2024-02-27 03:28:56.411 058 15883.11 546.62 52432.84 88888.00 2024-02-27 03:28:56.911 058 15883.12 546.69 52432.85 88888.00 2024-02-27 03:28:57.411 058 15883.21 546.73 52432.85 88888.00 2024-02-27 03:28:57.911 058 15883.27 546.81 52432.78 88888.00 2024-02-27 03:28:58.411 058 15883.35 546.81 52432.72 88888.00 2024-02-27 03:28:58.911 058 15883.47 546.81 52432.59 88888.00 2024-02-27 03:28:59.411 058 15883.60 546.82 52432.54 88888.00 2024-02-27 03:28:59.911 058 15883.78 546.92 52432.57 88888.00 2024-02-27 03:29:00.411 058 15883.97 547.00 52432.55 88888.00 2024-02-27 03:29:00.911 058 15884.08 547.03 52432.53 88888.00 2024-02-27 03:29:01.411 058 15884.20 547.11 52432.52 88888.00 2024-02-27 03:29:01.911 058 15884.36 547.20 52432.44 88888.00 2024-02-27 03:29:02.411 058 15884.54 547.30 52432.41 88888.00 2024-02-27 03:29:02.911 058 15884.76 547.39 52432.36 88888.00 2024-02-27 03:29:03.411 058 15885.05 547.48 52432.27 88888.00 2024-02-27 03:29:03.911 058 15885.31 547.69 52432.32 88888.00 2024-02-27 03:29:04.411 058 15885.59 547.77 52432.29 88888.00 2024-02-27 03:29:04.911 058 15885.81 547.83 52432.26 88888.00 2024-02-27 03:29:05.411 058 15886.01 547.96 52432.27 88888.00 2024-02-27 03:29:05.911 058 15886.17 548.04 52432.28 88888.00 2024-02-27 03:29:06.411 058 15886.32 548.15 52432.27 88888.00 2024-02-27 03:29:06.911 058 15886.45 548.25 52432.33 88888.00 2024-02-27 03:29:07.411 058 15886.61 548.33 52432.38 88888.00 2024-02-27 03:29:07.911 058 15886.79 548.46 52432.43 88888.00 2024-02-27 03:29:08.411 058 15886.94 548.56 52432.50 88888.00 2024-02-27 03:29:08.911 058 15887.06 548.64 52432.56 88888.00 2024-02-27 03:29:09.411 058 15887.15 548.73 52432.66 88888.00 2024-02-27 03:29:09.911 058 15887.27 548.81 52432.68 88888.00 2024-02-27 03:29:10.411 058 15887.42 548.84 52432.76 88888.00 2024-02-27 03:29:10.911 058 15887.54 548.91 52432.90 88888.00 2024-02-27 03:29:11.411 058 15887.73 548.98 52433.04 88888.00 2024-02-27 03:29:11.911 058 15887.88 549.07 52433.12 88888.00 2024-02-27 03:29:12.411 058 15888.05 549.11 52433.27 88888.00 2024-02-27 03:29:12.911 058 15888.18 549.20 52433.35 88888.00 2024-02-27 03:29:13.411 058 15888.34 549.26 52433.41 88888.00 2024-02-27 03:29:13.911 058 15888.51 549.28 52433.51 88888.00 2024-02-27 03:29:14.411 058 15888.67 549.30 52433.65 88888.00 2024-02-27 03:29:14.911 058 15888.79 549.37 52433.84 88888.00 2024-02-27 03:29:15.411 058 15888.86 549.44 52433.96 88888.00 2024-02-27 03:29:15.911 058 15888.92 549.46 52434.02 88888.00 2024-02-27 03:29:16.411 058 15889.03 549.50 52434.11 88888.00 2024-02-27 03:29:16.911 058 15889.15 549.56 52434.11 88888.00 2024-02-27 03:29:17.411 058 15889.26 549.56 52434.07 88888.00 2024-02-27 03:29:17.911 058 15889.38 549.55 52434.09 88888.00 2024-02-27 03:29:18.411 058 15889.50 549.49 52434.13 88888.00 2024-02-27 03:29:18.911 058 15889.59 549.45 52434.11 88888.00 2024-02-27 03:29:19.411 058 15889.68 549.46 52434.13 88888.00 2024-02-27 03:29:19.911 058 15889.75 549.43 52434.16 88888.00 2024-02-27 03:29:20.411 058 15889.81 549.38 52434.22 88888.00 2024-02-27 03:29:20.911 058 15889.92 549.38 52434.27 88888.00 2024-02-27 03:29:21.411 058 15890.01 549.38 52434.29 88888.00 2024-02-27 03:29:21.911 058 15890.14 549.38 52434.33 88888.00 2024-02-27 03:29:22.911 058 15890.20 549.33 52434.37 88888.00 2024-02-27 03:29:23.411 058 15890.19 549.30 52434.42 88888.00 2024-02-27 03:29:23.911 058 15890.14 549.17 52434.40 88888.00 2024-02-27 03:29:24.411 058 15890.14 549.06 52434.35 88888.00 2024-02-27 03:29:24.911 058 15890.02 548.94 52434.38 88888.00 2024-02-27 03:29:25.411 058 15889.94 548.85 52434.42 88888.00 2024-02-27 03:29:25.911 058 15889.80 548.73 52434.38 88888.00 2024-02-27 03:29:26.411 058 15889.66 548.55 52434.39 88888.00 2024-02-27 03:29:26.911 058 15889.58 548.37 52434.45 88888.00 2024-02-27 03:29:27.411 058 15889.43 548.15 52434.45 88888.00 2024-02-27 03:29:27.911 058 15889.28 547.98 52434.53 88888.00 2024-02-27 03:29:28.411 058 15889.10 547.78 52434.63 88888.00 2024-02-27 03:29:28.911 058 15888.87 547.51 52434.68 88888.00 2024-02-27 03:29:29.411 058 15888.65 547.26 52434.72 88888.00 2024-02-27 03:29:29.911 058 15888.42 546.99 52434.75 88888.00 2024-02-27 03:29:30.411 058 15888.17 546.73 52434.80 88888.00 2024-02-27 03:29:30.911 058 15887.97 546.43 52434.82 88888.00 2024-02-27 03:29:31.411 058 15887.77 546.15 52434.83 88888.00 2024-02-27 03:29:31.911 058 15887.54 545.81 52434.77 88888.00 2024-02-27 03:29:32.911 058 15887.17 545.20 52434.82 88888.00 2024-02-27 03:29:33.411 058 15887.00 544.88 52434.87 88888.00 2024-02-27 03:29:33.911 058 15886.91 544.57 52434.94 88888.00 2024-02-27 03:29:34.411 058 15886.82 544.25 52434.96 88888.00 2024-02-27 03:29:34.911 058 15886.70 543.96 52434.96 88888.00 2024-02-27 03:29:35.411 058 15886.64 543.66 52434.96 88888.00 2024-02-27 03:29:35.911 058 15886.60 543.32 52435.01 88888.00 2024-02-27 03:29:36.411 058 15886.49 543.02 52435.05 88888.00 2024-02-27 03:29:36.911 058 15886.40 542.69 52435.10 88888.00 2024-02-27 03:29:37.411 058 15886.35 542.38 52435.12 88888.00 2024-02-27 03:29:37.911 058 15886.24 542.08 52435.12 88888.00 2024-02-27 03:29:38.411 058 15886.19 541.77 52435.04 88888.00 2024-02-27 03:29:38.911 058 15886.12 541.49 52434.96 88888.00 2024-02-27 03:29:39.411 058 15886.17 541.25 52434.93 88888.00 2024-02-27 03:29:39.911 058 15886.27 540.99 52434.89 88888.00 2024-02-27 03:29:40.911 058 15886.36 540.60 52434.76 88888.00 2024-02-27 03:29:41.411 058 15886.51 540.39 52434.62 88888.00 2024-02-27 03:29:41.911 058 15886.67 540.25 52434.45 88888.00 2024-02-27 03:29:42.411 058 15886.84 540.08 52434.28 88888.00 2024-02-27 03:29:42.911 058 15886.98 539.95 52434.12 88888.00 2024-02-27 03:29:43.411 058 15887.12 539.79 52433.93 88888.00 2024-02-27 03:29:43.911 058 15887.27 539.66 52433.68 88888.00 2024-02-27 03:29:44.411 058 15887.45 539.50 52433.50 88888.00 2024-02-27 03:29:44.911 058 15887.62 539.34 52433.35 88888.00 2024-02-27 03:29:45.411 058 15887.81 539.21 52433.10 88888.00 2024-02-27 03:29:45.911 058 15888.00 539.03 52432.85 88888.00 2024-02-27 03:29:46.411 058 15888.26 538.82 52432.69 88888.00 2024-02-27 03:29:46.911 058 15888.49 538.67 52432.50 88888.00 2024-02-27 03:29:47.411 058 15888.75 538.51 52432.28 88888.00 2024-02-27 03:29:47.911 058 15889.07 538.35 52432.07 88888.00 2024-02-27 03:29:48.411 058 15889.34 538.20 52431.86 88888.00 2024-02-27 03:29:48.911 058 15889.60 538.09 52431.65 88888.00 2024-02-27 03:29:49.411 058 15889.84 537.96 52431.34 88888.00 2024-02-27 03:29:49.911 058 15890.07 537.87 52431.09 88888.00 2024-02-27 03:29:50.411 058 15890.33 537.75 52430.88 88888.00 2024-02-27 03:29:50.911 058 15890.51 537.61 52430.67 88888.00 2024-02-27 03:29:51.411 058 15890.69 537.53 52430.43 88888.00 2024-02-27 03:29:51.911 058 15890.83 537.43 52430.17 88888.00 2024-02-27 03:29:52.411 058 15890.84 537.32 52429.99 88888.00 2024-02-27 03:29:52.911 058 15890.76 537.23 52429.75 88888.00 2024-02-27 03:29:53.411 058 15890.86 537.15 52429.45 88888.00 2024-02-27 03:29:53.911 058 15890.88 537.06 52429.22 88888.00 2024-02-27 03:29:54.411 058 15890.91 536.96 52429.00 88888.00 2024-02-27 03:29:54.911 058 15890.91 536.85 52428.87 88888.00 2024-02-27 03:29:55.411 058 15890.93 536.75 52428.73 88888.00 2024-02-27 03:29:55.911 058 15890.92 536.64 52428.57 88888.00 2024-02-27 03:29:56.411 058 15890.85 536.50 52428.40 88888.00 2024-02-27 03:29:56.911 058 15890.77 536.33 52428.26 88888.00 2024-02-27 03:29:57.411 058 15890.66 536.14 52428.20 88888.00 2024-02-27 03:29:57.911 058 15890.52 535.92 52428.10 88888.00 2024-02-27 03:29:58.411 058 15890.29 535.72 52428.02 88888.00 2024-02-27 03:29:58.911 058 15890.06 535.46 52427.93 88888.00 2024-02-27 03:29:59.411 058 15889.87 535.30 52427.88 88888.00 2024-02-27 03:29:59.911 058 15889.69 535.16 52427.83 88888.00 2024-02-27 03:30:00.411 058 15889.45 535.00 52427.78 88888.00 2024-02-27 03:30:00.911 058 15889.21 534.83 52427.77 88888.00 2024-02-27 03:30:01.411 058 15889.03 534.68 52427.73 88888.00 2024-02-27 03:30:01.911 058 15888.84 534.55 52427.70 88888.00 2024-02-27 03:30:02.411 058 15888.67 534.39 52427.79 88888.00 2024-02-27 03:30:02.911 058 15888.59 534.24 52427.80 88888.00 2024-02-27 03:30:03.411 058 15888.48 534.09 52427.77 88888.00 2024-02-27 03:30:03.911 058 15888.42 534.00 52427.74 88888.00 2024-02-27 03:30:04.411 058 15888.45 533.91 52427.74 88888.00 2024-02-27 03:30:04.911 058 15888.54 533.82 52427.75 88888.00 2024-02-27 03:30:05.411 058 15888.57 533.72 52427.78 88888.00 2024-02-27 03:30:05.911 058 15888.59 533.61 52427.79 88888.00 2024-02-27 03:30:06.411 058 15888.63 533.51 52427.75 88888.00 2024-02-27 03:30:06.911 058 15888.70 533.42 52427.67 88888.00 2024-02-27 03:30:07.411 058 15888.72 533.34 52427.57 88888.00 2024-02-27 03:30:07.911 058 15888.76 533.29 52427.46 88888.00 2024-02-27 03:30:08.411 058 15888.77 533.24 52427.36 88888.00 2024-02-27 03:30:08.911 058 15888.78 533.19 52427.32 88888.00 2024-02-27 03:30:09.411 058 15888.80 533.14 52427.23 88888.00 2024-02-27 03:30:09.911 058 15888.89 533.09 52427.19 88888.00 2024-02-27 03:30:10.411 058 15888.92 533.02 52427.12 88888.00 2024-02-27 03:30:10.911 058 15889.01 532.93 52427.06 88888.00 2024-02-27 03:30:11.411 058 15889.12 532.86 52427.04 88888.00 2024-02-27 03:30:11.911 058 15889.22 532.83 52427.02 88888.00 2024-02-27 03:30:12.411 058 15889.29 532.79 52426.99 88888.00 2024-02-27 03:30:12.911 058 15889.41 532.72 52426.93 88888.00 2024-02-27 03:30:13.411 058 15889.52 532.62 52426.89 88888.00 2024-02-27 03:30:14.411 058 15889.70 532.41 52426.70 88888.00 2024-02-27 03:30:14.911 058 15889.87 532.26 52426.69 88888.00 2024-02-27 03:30:15.411 058 15890.05 532.19 52426.71 88888.00 2024-02-27 03:30:15.911 058 15890.19 532.10 52426.71 88888.00 2024-02-27 03:30:16.411 058 15890.39 532.03 52426.63 88888.00 2024-02-27 03:30:16.911 058 15890.51 531.98 52426.58 88888.00 2024-02-27 03:30:17.411 058 15890.68 531.90 52426.46 88888.00 2024-02-27 03:30:17.911 058 15890.86 531.81 52426.40 88888.00 2024-02-27 03:30:18.411 058 15890.94 531.78 52426.38 88888.00 2024-02-27 03:30:18.911 058 15891.09 531.74 52426.44 88888.00 2024-02-27 03:30:19.411 058 15891.23 531.64 52426.45 88888.00 2024-02-27 03:30:19.911 058 15891.41 531.52 52426.41 88888.00 2024-02-27 03:30:20.411 058 15891.55 531.40 52426.38 88888.00 2024-02-27 03:30:20.911 058 15891.57 531.29 52426.29 88888.00 2024-02-27 03:30:21.411 058 15891.61 531.19 52426.23 88888.00 2024-02-27 03:30:21.911 058 15891.68 531.08 52426.20 88888.00 2024-02-27 03:30:22.411 058 15891.73 530.93 52426.15 88888.00 2024-02-27 03:30:22.911 058 15891.69 530.74 52426.02 88888.00 2024-02-27 03:30:23.411 058 15891.68 530.62 52426.03 88888.00 2024-02-27 03:30:24.411 058 15891.71 530.35 52426.08 88888.00 2024-02-27 03:30:24.911 058 15891.69 530.15 52426.05 88888.00 2024-02-27 03:30:25.411 058 15891.73 529.93 52426.05 88888.00 2024-02-27 03:30:25.911 058 15891.78 529.74 52426.04 88888.00 2024-02-27 03:30:26.411 058 15891.86 529.55 52426.00 88888.00 2024-02-27 03:30:26.911 058 15891.93 529.36 52425.89 88888.00 2024-02-27 03:30:27.411 058 15892.00 529.22 52425.83 88888.00 2024-02-27 03:30:27.911 058 15892.11 529.07 52425.79 88888.00 2024-02-27 03:30:28.411 058 15892.11 528.88 52425.67 88888.00 2024-02-27 03:30:28.911 058 15892.10 528.61 52425.53 88888.00 2024-02-27 03:30:29.411 058 15892.16 528.42 52425.32 88888.00 2024-02-27 03:30:29.911 058 15892.24 528.18 52425.15 88888.00 2024-02-27 03:30:30.411 058 15892.25 527.92 52424.99 88888.00 2024-02-27 03:30:30.911 058 15892.25 527.63 52424.80 88888.00 2024-02-27 03:30:31.411 058 15892.21 527.26 52424.64 88888.00 2024-02-27 03:30:31.911 058 15892.09 526.88 52424.45 88888.00 2024-02-27 03:30:32.411 058 15892.00 526.55 52424.29 88888.00 2024-02-27 03:30:32.911 058 15891.94 526.30 52424.10 88888.00 2024-02-27 03:30:33.411 058 15891.88 526.00 52423.92 88888.00 2024-02-27 03:30:34.411 058 15891.78 525.39 52423.63 88888.00 2024-02-27 03:30:34.911 058 15891.71 525.06 52423.44 88888.00 2024-02-27 03:30:35.411 058 15891.57 524.71 52423.24 88888.00 2024-02-27 03:30:35.911 058 15891.40 524.37 52423.02 88888.00 2024-02-27 03:30:36.411 058 15891.18 524.03 52422.77 88888.00 2024-02-27 03:30:36.911 058 15891.06 523.75 52422.58 88888.00 2024-02-27 03:30:37.411 058 15890.94 523.48 52422.44 88888.00 2024-02-27 03:30:37.911 058 15890.79 523.27 52422.32 88888.00 2024-02-27 03:30:38.411 058 15890.74 523.04 52422.17 88888.00 2024-02-27 03:30:38.911 058 15890.65 522.85 52422.07 88888.00 2024-02-27 03:30:39.411 058 15890.57 522.65 52422.00 88888.00 2024-02-27 03:30:39.911 058 15890.49 522.49 52421.87 88888.00 2024-02-27 03:30:40.411 058 15890.41 522.31 52421.84 88888.00 2024-02-27 03:30:40.911 058 15890.37 522.14 52421.78 88888.00 2024-02-27 03:30:41.411 058 15890.23 522.03 52421.65 88888.00 2024-02-27 03:30:41.911 058 15890.08 521.90 52421.53 88888.00 2024-02-27 03:30:42.411 058 15889.97 521.71 52421.46 88888.00 2024-02-27 03:30:42.911 058 15889.85 521.61 52421.36 88888.00 2024-02-27 03:30:43.411 058 15889.65 521.50 52421.27 88888.00 2024-02-27 03:30:43.911 058 15889.53 521.37 52421.14 88888.00 2024-02-27 03:30:44.411 058 15889.41 521.23 52421.00 88888.00 2024-02-27 03:30:44.911 058 15889.23 521.02 52420.88 88888.00 2024-02-27 03:30:45.411 058 15889.05 520.89 52420.81 88888.00 2024-02-27 03:30:45.911 058 15888.86 520.75 52420.69 88888.00 2024-02-27 03:30:46.411 058 15888.66 520.63 52420.56 88888.00 2024-02-27 03:30:46.911 058 15888.48 520.59 52420.47 88888.00 2024-02-27 03:30:47.411 058 15888.34 520.54 52420.44 88888.00 2024-02-27 03:30:47.911 058 15888.21 520.47 52420.53 88888.00 2024-02-27 03:30:48.411 058 15888.03 520.38 52420.47 88888.00 2024-02-27 03:30:48.911 058 15887.86 520.24 52420.43 88888.00 2024-02-27 03:30:49.411 058 15887.72 520.06 52420.34 88888.00 2024-02-27 03:30:49.911 058 15887.55 519.88 52420.29 88888.00 2024-02-27 03:30:50.411 058 15887.45 519.69 52420.23 88888.00 2024-02-27 03:30:50.911 058 15887.37 519.55 52420.14 88888.00 2024-02-27 03:30:51.411 058 15887.32 519.44 52420.03 88888.00 2024-02-27 03:30:51.911 058 15887.34 519.31 52420.02 88888.00 2024-02-27 03:30:52.411 058 15887.28 519.18 52420.01 88888.00 2024-02-27 03:30:52.911 058 15887.24 519.07 52419.93 88888.00 2024-02-27 03:30:53.411 058 15887.15 518.99 52419.88 88888.00 2024-02-27 03:30:53.911 058 15887.04 518.90 52419.86 88888.00 2024-02-27 03:30:54.411 058 15887.00 518.77 52419.91 88888.00 2024-02-27 03:30:54.911 058 15886.99 518.58 52419.96 88888.00 2024-02-27 03:30:55.411 058 15886.89 518.44 52419.95 88888.00 2024-02-27 03:30:55.911 058 15886.85 518.27 52419.93 88888.00 2024-02-27 03:30:56.411 058 15886.77 518.13 52419.98 88888.00 2024-02-27 03:30:56.911 058 15886.71 517.94 52420.03 88888.00 2024-02-27 03:30:57.411 058 15886.64 517.78 52420.06 88888.00 2024-02-27 03:30:57.911 058 15886.64 517.63 52420.03 88888.00 2024-02-27 03:30:58.411 058 15886.63 517.44 52420.01 88888.00 2024-02-27 03:30:58.911 058 15886.63 517.27 52420.04 88888.00 2024-02-27 03:30:59.411 058 15886.61 517.13 52420.00 88888.00 2024-02-27 03:30:59.911 058 15886.61 517.02 52419.99 88888.00 2024-02-27 03:31:00.411 058 15886.51 516.94 52420.11 88888.00 2024-02-27 03:31:00.911 058 15886.46 516.89 52420.17 88888.00 2024-02-27 03:31:01.411 058 15886.39 516.80 52420.15 88888.00 2024-02-27 03:31:01.911 058 15886.28 516.69 52420.19 88888.00 2024-02-27 03:31:02.411 058 15886.19 516.66 52420.25 88888.00 2024-02-27 03:31:02.911 058 15886.07 516.59 52420.33 88888.00 2024-02-27 03:31:03.411 058 15885.96 516.52 52420.38 88888.00 2024-02-27 03:31:03.911 058 15885.82 516.42 52420.40 88888.00 2024-02-27 03:31:04.411 058 15885.76 516.31 52420.49 88888.00 2024-02-27 03:31:04.911 058 15885.72 516.19 52420.51 88888.00 2024-02-27 03:31:05.911 058 15885.55 515.99 52420.47 88888.00 2024-02-27 03:31:06.411 058 15885.52 515.92 52420.48 88888.00 2024-02-27 03:31:06.911 058 15885.50 515.88 52420.48 88888.00 2024-02-27 03:31:07.411 058 15885.52 515.83 52420.52 88888.00 2024-02-27 03:31:07.911 058 15885.64 515.74 52420.47 88888.00 2024-02-27 03:31:08.411 058 15885.73 515.70 52420.40 88888.00 2024-02-27 03:31:08.911 058 15885.82 515.67 52420.41 88888.00 2024-02-27 03:31:09.411 058 15885.95 515.68 52420.41 88888.00 2024-02-27 03:31:09.911 058 15886.12 515.71 52420.47 88888.00 2024-02-27 03:31:10.411 058 15886.35 515.79 52420.49 88888.00 2024-02-27 03:31:10.911 058 15886.55 515.91 52420.49 88888.00 2024-02-27 03:31:11.411 058 15886.73 516.00 52420.51 88888.00 2024-02-27 03:31:11.911 058 15886.87 516.06 52420.52 88888.00 2024-02-27 03:31:12.411 058 15887.00 516.08 52420.43 88888.00 2024-02-27 03:31:12.911 058 15887.19 516.08 52420.37 88888.00 2024-02-27 03:31:13.411 058 15887.35 516.10 52420.34 88888.00 2024-02-27 03:31:13.911 058 15887.46 516.15 52420.31 88888.00 2024-02-27 03:31:14.411 058 15887.62 516.09 52420.27 88888.00 2024-02-27 03:31:14.911 058 15887.77 516.06 52420.24 88888.00 2024-02-27 03:31:15.911 058 15888.22 515.96 52420.17 88888.00 2024-02-27 03:31:16.411 058 15888.48 515.92 52420.18 88888.00 2024-02-27 03:31:16.911 058 15888.72 515.91 52420.14 88888.00 2024-02-27 03:31:17.411 058 15888.94 515.89 52420.08 88888.00 2024-02-27 03:31:17.911 058 15889.16 515.89 52420.11 88888.00 2024-02-27 03:31:18.411 058 15889.43 515.85 52420.16 88888.00 2024-02-27 03:31:18.911 058 15889.71 515.85 52420.21 88888.00 2024-02-27 03:31:19.411 058 15889.94 515.82 52420.17 88888.00 2024-02-27 03:31:19.911 058 15890.21 515.76 52420.17 88888.00 2024-02-27 03:31:20.411 058 15890.49 515.70 52420.20 88888.00 2024-02-27 03:31:20.911 058 15890.69 515.65 52420.24 88888.00 2024-02-27 03:31:21.411 058 15890.87 515.62 52420.22 88888.00 2024-02-27 03:31:21.911 058 15891.09 515.55 52420.23 88888.00 2024-02-27 03:31:22.411 058 15891.32 515.48 52420.28 88888.00 2024-02-27 03:31:22.911 058 15891.55 515.42 52420.36 88888.00 2024-02-27 03:31:23.411 058 15891.79 515.33 52420.41 88888.00 2024-02-27 03:31:23.911 058 15892.05 515.31 52420.48 88888.00 2024-02-27 03:31:24.411 058 15892.28 515.35 52420.60 88888.00 2024-02-27 03:31:24.911 058 15892.42 515.35 52420.77 88888.00 2024-02-27 03:31:25.911 058 15892.85 515.41 52421.24 88888.00 2024-02-27 03:31:26.411 058 15893.12 515.45 52421.48 88888.00 2024-02-27 03:31:26.911 058 15893.29 515.49 52421.65 88888.00 2024-02-27 03:31:27.411 058 15893.50 515.50 52421.88 88888.00 2024-02-27 03:31:27.911 058 15893.81 515.57 52422.09 88888.00 2024-02-27 03:31:28.411 058 15894.05 515.74 52422.24 88888.00 2024-02-27 03:31:28.911 058 15894.32 515.87 52422.40 88888.00 2024-02-27 03:31:29.411 058 15894.64 516.04 52422.58 88888.00 2024-02-27 03:31:29.911 058 15894.98 516.22 52422.71 88888.00 2024-02-27 03:31:30.411 058 15895.27 516.43 52422.89 88888.00 2024-02-27 03:31:30.911 058 15895.57 516.60 52423.09 88888.00 2024-02-27 03:31:31.411 058 15895.93 516.75 52423.23 88888.00 2024-02-27 03:31:31.911 058 15896.22 516.94 52423.39 88888.00 2024-02-27 03:31:32.411 058 15896.50 517.15 52423.58 88888.00 2024-02-27 03:31:32.911 058 15896.81 517.36 52423.68 88888.00 2024-02-27 03:31:33.911 058 15897.39 517.79 52423.85 88888.00 2024-02-27 03:31:34.411 058 15897.67 517.96 52423.92 88888.00 2024-02-27 03:31:34.911 058 15897.96 518.10 52424.03 88888.00 2024-02-27 03:31:35.911 058 15898.47 518.35 52424.22 88888.00 2024-02-27 03:31:36.411 058 15898.73 518.46 52424.34 88888.00 2024-02-27 03:31:36.911 058 15898.90 518.44 52424.38 88888.00 2024-02-27 03:31:37.411 058 15898.94 518.36 52424.45 88888.00 2024-02-27 03:31:37.911 058 15899.11 518.24 52424.45 88888.00 2024-02-27 03:31:38.411 058 15899.16 518.09 52424.47 88888.00 2024-02-27 03:31:38.911 058 15899.17 517.90 52424.40 88888.00 2024-02-27 03:31:39.411 058 15899.20 517.70 52424.29 88888.00 2024-02-27 03:31:39.911 058 15899.21 517.57 52424.17 88888.00 2024-02-27 03:31:40.411 058 15899.16 517.52 52424.02 88888.00 2024-02-27 03:31:40.911 058 15899.09 517.52 52423.91 88888.00 2024-02-27 03:31:41.411 058 15899.00 517.48 52423.77 88888.00 2024-02-27 03:31:41.911 058 15898.84 517.47 52423.71 88888.00 2024-02-27 03:31:42.411 058 15898.70 517.46 52423.66 88888.00 2024-02-27 03:31:42.911 058 15898.52 517.44 52423.54 88888.00 2024-02-27 03:31:43.411 058 15898.22 517.40 52423.42 88888.00 2024-02-27 03:31:43.911 058 15897.94 517.39 52423.36 88888.00 2024-02-27 03:31:44.411 058 15897.63 517.37 52423.34 88888.00 2024-02-27 03:31:44.911 058 15897.29 517.28 52423.27 88888.00 2024-02-27 03:31:45.411 058 15896.82 517.25 52423.33 88888.00 2024-02-27 03:31:45.911 058 15896.37 517.23 52423.39 88888.00 2024-02-27 03:31:46.411 058 15895.92 517.15 52423.44 88888.00 2024-02-27 03:31:46.911 058 15895.41 517.13 52423.46 88888.00 2024-02-27 03:31:47.411 058 15894.86 517.14 52423.43 88888.00 2024-02-27 03:31:47.911 058 15894.29 517.10 52423.44 88888.00 2024-02-27 03:31:48.411 058 15893.78 517.02 52423.44 88888.00 2024-02-27 03:31:48.911 058 15893.23 516.94 52423.43 88888.00 2024-02-27 03:31:49.411 058 15892.65 516.92 52423.43 88888.00 2024-02-27 03:31:49.911 058 15892.06 516.86 52423.43 88888.00 2024-02-27 03:31:50.411 058 15891.45 516.82 52423.43 88888.00 2024-02-27 03:31:50.911 058 15890.91 516.78 52423.42 88888.00 2024-02-27 03:31:51.411 058 15890.42 516.76 52423.47 88888.00 2024-02-27 03:31:51.911 058 15890.02 516.73 52423.45 88888.00 2024-02-27 03:31:52.411 058 15889.61 516.71 52423.48 88888.00 2024-02-27 03:31:52.911 058 15889.13 516.67 52423.57 88888.00 2024-02-27 03:31:53.911 058 15888.21 516.62 52423.69 88888.00 2024-02-27 03:31:54.411 058 15887.63 516.61 52423.75 88888.00 2024-02-27 03:31:54.911 058 15887.12 516.62 52423.83 88888.00 2024-02-27 03:31:55.411 058 15886.63 516.61 52423.90 88888.00 2024-02-27 03:31:55.911 058 15886.15 516.59 52423.95 88888.00 2024-02-27 03:31:56.411 058 15885.63 516.52 52423.94 88888.00 2024-02-27 03:31:56.911 058 15885.10 516.44 52423.94 88888.00 2024-02-27 03:31:57.411 058 15884.65 516.36 52423.91 88888.00 2024-02-27 03:31:57.911 058 15884.18 516.28 52423.87 88888.00 2024-02-27 03:31:58.411 058 15883.69 516.15 52423.91 88888.00 2024-02-27 03:31:58.911 058 15883.23 516.04 52423.94 88888.00 2024-02-27 03:31:59.411 058 15882.72 515.96 52423.94 88888.00 2024-02-27 03:31:59.911 058 15882.21 515.87 52424.03 88888.00 2024-02-27 03:32:00.411 058 15881.66 515.73 52424.01 88888.00 2024-02-27 03:32:00.911 058 15881.10 515.54 52423.94 88888.00 2024-02-27 03:32:01.411 058 15880.66 515.35 52423.84 88888.00 2024-02-27 03:32:01.911 058 15880.13 515.16 52423.74 88888.00 2024-02-27 03:32:02.411 058 15879.62 514.97 52423.50 88888.00 2024-02-27 03:32:02.911 058 15879.19 514.81 52423.31 88888.00 2024-02-27 03:32:03.411 058 15878.72 514.71 52423.16 88888.00 2024-02-27 03:32:03.912 058 15878.25 514.62 52422.98 88888.00 2024-02-27 03:32:04.412 058 15877.74 514.54 52422.79 88888.00 2024-02-27 03:32:04.912 058 15877.35 514.42 52422.63 88888.00 2024-02-27 03:32:05.412 058 15876.97 514.34 52422.40 88888.00 2024-02-27 03:32:05.912 058 15876.59 514.27 52422.20 88888.00 2024-02-27 03:32:06.412 058 15876.22 514.24 52422.00 88888.00 2024-02-27 03:32:06.912 058 15875.95 514.23 52421.83 88888.00 2024-02-27 03:32:07.412 058 15875.66 514.17 52421.60 88888.00 2024-02-27 03:32:07.912 058 15875.33 514.16 52421.44 88888.00 2024-02-27 03:32:08.412 058 15874.98 514.11 52421.29 88888.00 2024-02-27 03:32:08.912 058 15874.67 514.03 52421.04 88888.00 2024-02-27 03:32:09.412 058 15874.37 513.95 52420.81 88888.00 2024-02-27 03:32:09.912 058 15874.07 513.82 52420.66 88888.00 2024-02-27 03:32:10.412 058 15873.76 513.68 52420.53 88888.00 2024-02-27 03:32:10.912 058 15873.44 513.57 52420.38 88888.00 2024-02-27 03:32:11.412 058 15873.16 513.47 52420.24 88888.00 2024-02-27 03:32:11.912 058 15872.87 513.40 52420.07 88888.00 2024-02-27 03:32:12.412 058 15872.61 513.26 52419.91 88888.00 2024-02-27 03:32:12.912 058 15872.33 513.14 52419.72 88888.00 2024-02-27 03:32:13.412 058 15872.13 513.04 52419.54 88888.00 2024-02-27 03:32:13.912 058 15871.87 512.94 52419.31 88888.00 2024-02-27 03:32:14.412 058 15871.58 512.84 52419.11 88888.00 2024-02-27 03:32:14.912 058 15871.30 512.77 52418.87 88888.00 2024-02-27 03:32:15.412 058 15871.02 512.71 52418.64 88888.00 2024-02-27 03:32:15.912 058 15870.70 512.61 52418.33 88888.00 2024-02-27 03:32:16.412 058 15870.32 512.50 52417.99 88888.00 2024-02-27 03:32:16.912 058 15870.03 512.35 52417.64 88888.00 2024-02-27 03:32:17.412 058 15869.73 512.17 52417.26 88888.00 2024-02-27 03:32:17.912 058 15869.36 511.98 52416.89 88888.00 2024-02-27 03:32:18.412 058 15869.00 511.73 52416.59 88888.00 2024-02-27 03:32:18.912 058 15868.61 511.50 52416.30 88888.00 2024-02-27 03:32:19.412 058 15868.16 511.32 52415.99 88888.00 2024-02-27 03:32:19.912 058 15867.75 511.10 52415.69 88888.00 2024-02-27 03:32:20.412 058 15867.44 510.86 52415.40 88888.00 2024-02-27 03:32:20.912 058 15867.14 510.63 52415.17 88888.00 2024-02-27 03:32:21.412 058 15866.88 510.37 52414.92 88888.00 2024-02-27 03:32:21.912 058 15866.60 510.05 52414.63 88888.00 2024-02-27 03:32:22.412 058 15866.33 509.74 52414.31 88888.00 2024-02-27 03:32:22.912 058 15866.08 509.45 52414.03 88888.00 2024-02-27 03:32:23.412 058 15865.83 509.08 52413.76 88888.00 2024-02-27 03:32:23.912 058 15865.57 508.72 52413.50 88888.00 2024-02-27 03:32:24.412 058 15865.29 508.37 52413.23 88888.00 2024-02-27 03:32:24.912 058 15865.00 508.06 52412.90 88888.00 2024-02-27 03:32:25.412 058 15864.74 507.76 52412.54 88888.00 2024-02-27 03:32:25.912 058 15864.54 507.47 52412.19 88888.00 2024-02-27 03:32:26.412 058 15864.29 507.20 52411.88 88888.00 2024-02-27 03:32:27.412 058 15863.81 506.68 52411.30 88888.00 2024-02-27 03:32:27.912 058 15863.61 506.43 52410.97 88888.00 2024-02-27 03:32:28.412 058 15863.44 506.19 52410.70 88888.00 2024-02-27 03:32:28.912 058 15863.25 505.90 52410.35 88888.00 2024-02-27 03:32:29.412 058 15863.07 505.63 52410.05 88888.00 2024-02-27 03:32:29.912 058 15862.91 505.38 52409.70 88888.00 2024-02-27 03:32:30.412 058 15862.67 505.17 52409.36 88888.00 2024-02-27 03:32:30.912 058 15862.44 504.98 52408.99 88888.00 2024-02-27 03:32:31.412 058 15862.18 504.78 52408.61 88888.00 2024-02-27 03:32:31.912 058 15861.99 504.61 52408.13 88888.00 2024-02-27 03:32:32.412 058 15861.69 504.44 52407.77 88888.00 2024-02-27 03:32:32.912 058 15861.41 504.26 52407.43 88888.00 2024-02-27 03:32:33.412 058 15861.18 504.05 52407.08 88888.00 2024-02-27 03:32:33.912 058 15860.93 503.81 52406.72 88888.00 2024-02-27 03:32:34.412 058 15860.64 503.56 52406.36 88888.00 2024-02-27 03:32:34.912 058 15860.29 503.26 52406.02 88888.00 2024-02-27 03:32:35.412 058 15860.05 502.88 52405.64 88888.00 2024-02-27 03:32:35.912 058 15859.78 502.53 52405.33 88888.00 2024-02-27 03:32:36.412 058 15859.52 502.22 52405.02 88888.00 2024-02-27 03:32:37.412 058 15859.00 501.45 52404.28 88888.00 2024-02-27 03:32:37.912 058 15858.72 501.11 52404.00 88888.00 2024-02-27 03:32:38.412 058 15858.40 500.72 52403.71 88888.00 2024-02-27 03:32:38.912 058 15858.11 500.36 52403.39 88888.00 2024-02-27 03:32:39.412 058 15857.80 500.00 52403.12 88888.00 2024-02-27 03:32:39.912 058 15857.59 499.72 52402.87 88888.00 2024-02-27 03:32:40.412 058 15857.38 499.39 52402.70 88888.00 2024-02-27 03:32:40.912 058 15857.13 499.13 52402.50 88888.00 2024-02-27 03:32:41.412 058 15856.84 498.88 52402.29 88888.00 2024-02-27 03:32:41.912 058 15856.58 498.64 52402.18 88888.00 2024-02-27 03:32:42.412 058 15856.33 498.38 52402.06 88888.00 2024-02-27 03:32:42.912 058 15856.03 498.17 52401.98 88888.00 2024-02-27 03:32:43.412 058 15855.76 497.94 52401.88 88888.00 2024-02-27 03:32:43.912 058 15855.53 497.75 52401.77 88888.00 2024-02-27 03:32:44.412 058 15855.35 497.52 52401.67 88888.00 2024-02-27 03:32:44.912 058 15855.16 497.25 52401.57 88888.00 2024-02-27 03:32:45.412 058 15854.91 497.00 52401.39 88888.00 2024-02-27 03:32:45.912 058 15854.72 496.83 52401.20 88888.00 2024-02-27 03:32:46.412 058 15854.60 496.64 52401.07 88888.00 2024-02-27 03:32:47.412 058 15854.22 496.21 52400.90 88888.00 2024-02-27 03:32:47.912 058 15854.12 495.99 52400.86 88888.00 2024-02-27 03:32:48.412 058 15854.02 495.75 52400.72 88888.00 2024-02-27 03:32:48.912 058 15853.86 495.54 52400.58 88888.00 2024-02-27 03:32:49.412 058 15853.71 495.31 52400.41 88888.00 2024-02-27 03:32:49.912 058 15853.54 495.08 52400.27 88888.00 2024-02-27 03:32:50.412 058 15853.37 494.84 52400.19 88888.00 2024-02-27 03:32:50.912 058 15853.21 494.69 52400.08 88888.00 2024-02-27 03:32:51.412 058 15853.08 494.47 52399.91 88888.00 2024-02-27 03:32:51.912 058 15852.88 494.20 52399.77 88888.00 2024-02-27 03:32:52.412 058 15852.72 493.90 52399.61 88888.00 2024-02-27 03:32:52.912 058 15852.56 493.61 52399.45 88888.00 2024-02-27 03:32:53.412 058 15852.36 493.31 52399.27 88888.00 2024-02-27 03:32:53.912 058 15852.21 493.07 52399.23 88888.00 2024-02-27 03:32:54.412 058 15852.07 492.91 52399.17 88888.00 2024-02-27 03:32:54.912 058 15851.91 492.79 52399.15 88888.00 2024-02-27 03:32:55.412 058 15851.72 492.67 52399.19 88888.00 2024-02-27 03:32:55.912 058 15851.51 492.51 52399.26 88888.00 2024-02-27 03:32:56.412 058 15851.29 492.33 52399.30 88888.00 2024-02-27 03:32:56.912 058 15851.08 492.19 52399.40 88888.00 2024-02-27 03:32:57.412 058 15850.91 491.95 52399.56 88888.00 2024-02-27 03:32:57.912 058 15850.77 491.80 52399.69 88888.00 2024-02-27 03:32:58.412 058 15850.59 491.67 52399.80 88888.00 2024-02-27 03:32:58.912 058 15850.38 491.55 52399.82 88888.00 2024-02-27 03:32:59.412 058 15850.17 491.44 52399.89 88888.00 2024-02-27 03:32:59.912 058 15849.99 491.34 52399.92 88888.00 2024-02-27 03:33:00.412 058 15849.83 491.28 52399.97 88888.00 2024-02-27 03:33:00.912 058 15849.68 491.29 52400.07 88888.00 2024-02-27 03:33:01.412 058 15849.52 491.25 52400.21 88888.00 2024-02-27 03:33:01.912 058 15849.38 491.21 52400.36 88888.00 2024-02-27 03:33:02.412 058 15849.21 491.25 52400.44 88888.00 2024-02-27 03:33:02.912 058 15849.09 491.22 52400.50 88888.00 2024-02-27 03:33:03.412 058 15849.02 491.19 52400.63 88888.00 2024-02-27 03:33:03.912 058 15848.91 491.18 52400.73 88888.00 2024-02-27 03:33:04.412 058 15848.84 491.19 52400.88 88888.00 2024-02-27 03:33:04.912 058 15848.85 491.19 52401.03 88888.00 2024-02-27 03:33:05.412 058 15848.80 491.27 52401.13 88888.00 2024-02-27 03:33:05.912 058 15848.74 491.37 52401.22 88888.00 2024-02-27 03:33:06.412 058 15848.66 491.44 52401.28 88888.00 2024-02-27 03:33:06.912 058 15848.60 491.56 52401.46 88888.00 2024-02-27 03:33:07.412 058 15848.60 491.67 52401.57 88888.00 2024-02-27 03:33:07.912 058 15848.62 491.79 52401.64 88888.00 2024-02-27 03:33:08.412 058 15848.55 491.96 52401.76 88888.00 2024-02-27 03:33:08.912 058 15848.63 492.13 52401.84 88888.00 2024-02-27 03:33:09.412 058 15848.72 492.27 52401.96 88888.00 2024-02-27 03:33:09.912 058 15848.78 492.45 52402.03 88888.00 2024-02-27 03:33:10.412 058 15848.79 492.57 52402.03 88888.00 2024-02-27 03:33:10.912 058 15848.88 492.66 52402.08 88888.00 2024-02-27 03:33:11.412 058 15848.97 492.74 52402.16 88888.00 2024-02-27 03:33:11.912 058 15849.05 492.82 52402.23 88888.00 2024-02-27 03:33:12.412 058 15849.19 492.88 52402.19 88888.00 2024-02-27 03:33:12.912 058 15849.28 492.93 52402.20 88888.00 2024-02-27 03:33:13.412 058 15849.33 493.05 52402.29 88888.00 2024-02-27 03:33:13.912 058 15849.36 493.16 52402.36 88888.00 2024-02-27 03:33:14.412 058 15849.42 493.33 52402.43 88888.00 2024-02-27 03:33:14.912 058 15849.43 493.50 52402.53 88888.00 2024-02-27 03:33:15.412 058 15849.37 493.63 52402.69 88888.00 2024-02-27 03:33:15.912 058 15849.27 493.79 52402.93 88888.00 2024-02-27 03:33:16.412 058 15849.19 493.96 52403.14 88888.00 2024-02-27 03:33:16.912 058 15849.10 494.11 52403.37 88888.00 2024-02-27 03:33:17.412 058 15849.03 494.27 52403.63 88888.00 2024-02-27 03:33:17.912 058 15848.91 494.45 52403.87 88888.00 2024-02-27 03:33:18.412 058 15848.76 494.63 52404.08 88888.00 2024-02-27 03:33:18.912 058 15848.60 494.82 52404.33 88888.00 2024-02-27 03:33:19.412 058 15848.43 495.06 52404.64 88888.00 2024-02-27 03:33:19.912 058 15848.25 495.26 52404.89 88888.00 2024-02-27 03:33:20.412 058 15848.12 495.53 52405.09 88888.00 2024-02-27 03:33:20.912 058 15847.96 495.90 52405.41 88888.00 2024-02-27 03:33:21.412 058 15847.74 496.19 52405.71 88888.00 2024-02-27 03:33:21.912 058 15847.51 496.54 52406.04 88888.00 2024-02-27 03:33:22.412 058 15847.24 496.87 52406.40 88888.00 2024-02-27 03:33:22.912 058 15847.02 497.22 52406.84 88888.00 2024-02-27 03:33:23.412 058 15846.72 497.47 52407.27 88888.00 2024-02-27 03:33:23.912 058 15846.44 497.69 52407.64 88888.00 2024-02-27 03:33:24.412 058 15846.16 497.92 52408.09 88888.00 2024-02-27 03:33:24.912 058 15845.90 498.13 52408.50 88888.00 2024-02-27 03:33:25.412 058 15845.61 498.35 52408.90 88888.00 2024-02-27 03:33:25.912 058 15845.27 498.56 52409.24 88888.00 2024-02-27 03:33:26.412 058 15844.94 498.80 52409.58 88888.00 2024-02-27 03:33:26.912 058 15844.64 499.10 52409.82 88888.00 2024-02-27 03:33:27.412 058 15844.30 499.36 52410.05 88888.00 2024-02-27 03:33:27.912 058 15844.01 499.59 52410.34 88888.00 2024-02-27 03:33:28.412 058 15843.69 499.86 52410.48 88888.00 2024-02-27 03:33:28.912 058 15843.31 500.18 52410.58 88888.00 2024-02-27 03:33:29.412 058 15843.03 500.44 52410.61 88888.00 2024-02-27 03:33:29.912 058 15842.76 500.76 52410.68 88888.00 2024-02-27 03:33:30.412 058 15842.31 501.05 52410.74 88888.00 2024-02-27 03:33:30.912 058 15841.91 501.36 52410.87 88888.00 2024-02-27 03:33:31.412 058 15841.51 501.68 52411.00 88888.00 2024-02-27 03:33:31.912 058 15841.11 502.02 52411.12 88888.00 2024-02-27 03:33:32.412 058 15840.70 502.40 52411.24 88888.00 2024-02-27 03:33:32.912 058 15840.34 502.80 52411.44 88888.00 2024-02-27 03:33:33.412 058 15840.04 503.16 52411.62 88888.00 2024-02-27 03:33:33.912 058 15839.68 503.54 52411.76 88888.00 2024-02-27 03:33:34.412 058 15839.33 503.86 52411.89 88888.00 2024-02-27 03:33:34.912 058 15838.99 504.12 52411.99 88888.00 2024-02-27 03:33:35.412 058 15838.57 504.38 52412.09 88888.00 2024-02-27 03:33:35.912 058 15838.25 504.55 52412.16 88888.00 2024-02-27 03:33:36.412 058 15837.91 504.70 52412.18 88888.00 2024-02-27 03:33:36.912 058 15837.57 504.90 52412.25 88888.00 2024-02-27 03:33:37.412 058 15837.21 505.12 52412.32 88888.00 2024-02-27 03:33:37.912 058 15836.84 505.33 52412.35 88888.00 2024-02-27 03:33:38.412 058 15836.49 505.58 52412.35 88888.00 2024-02-27 03:33:38.912 058 15836.15 505.85 52412.34 88888.00 2024-02-27 03:33:39.412 058 15835.74 506.15 52412.37 88888.00 2024-02-27 03:33:39.912 058 15835.42 506.50 52412.35 88888.00 2024-02-27 03:33:40.412 058 15835.10 506.83 52412.31 88888.00 2024-02-27 03:33:40.912 058 15834.82 507.15 52412.36 88888.00 2024-02-27 03:33:41.412 058 15834.56 507.47 52412.35 88888.00 2024-02-27 03:33:41.912 058 15834.28 507.78 52412.30 88888.00 2024-02-27 03:33:42.412 058 15833.93 508.11 52412.22 88888.00 2024-02-27 03:33:42.912 058 15833.68 508.42 52412.14 88888.00 2024-02-27 03:33:43.412 058 15833.43 508.71 52412.05 88888.00 2024-02-27 03:33:43.912 058 15833.11 509.01 52411.96 88888.00 2024-02-27 03:33:44.412 058 15832.80 509.32 52411.94 88888.00 2024-02-27 03:33:44.912 058 15832.47 509.69 52411.94 88888.00 2024-02-27 03:33:45.412 058 15832.10 510.06 52411.97 88888.00 2024-02-27 03:33:45.912 058 15831.76 510.46 52411.98 88888.00 2024-02-27 03:33:46.412 058 15831.52 510.82 52412.09 88888.00 2024-02-27 03:33:46.912 058 15831.28 511.18 52412.20 88888.00 2024-02-27 03:33:47.412 058 15830.97 511.55 52412.34 88888.00 2024-02-27 03:33:47.912 058 15830.71 511.87 52412.42 88888.00 2024-02-27 03:33:48.912 058 15830.21 512.48 52412.66 88888.00 2024-02-27 03:33:49.412 058 15829.89 512.78 52412.71 88888.00 2024-02-27 03:33:49.912 058 15829.52 513.08 52412.81 88888.00 2024-02-27 03:33:50.412 058 15829.13 513.42 52412.92 88888.00 2024-02-27 03:33:50.912 058 15828.73 513.69 52412.96 88888.00 2024-02-27 03:33:51.412 058 15828.29 514.02 52412.94 88888.00 2024-02-27 03:33:51.912 058 15827.87 514.31 52413.07 88888.00 2024-02-27 03:33:52.412 058 15827.53 514.62 52413.20 88888.00 2024-02-27 03:33:52.912 058 15827.15 514.93 52413.32 88888.00 2024-02-27 03:33:53.412 058 15826.83 515.16 52413.41 88888.00 2024-02-27 03:33:53.912 058 15826.47 515.39 52413.53 88888.00 2024-02-27 03:33:54.412 058 15826.05 515.61 52413.69 88888.00 2024-02-27 03:33:54.912 058 15825.60 515.78 52413.82 88888.00 2024-02-27 03:33:55.412 058 15825.19 515.92 52413.89 88888.00 2024-02-27 03:33:55.912 058 15824.76 516.06 52413.95 88888.00 2024-02-27 03:33:56.912 058 15823.93 516.37 52413.98 88888.00 2024-02-27 03:33:57.412 058 15823.52 516.54 52413.94 88888.00 2024-02-27 03:33:57.912 058 15823.11 516.73 52413.88 88888.00 2024-02-27 03:33:58.912 058 15822.52 517.06 52413.77 88888.00 2024-02-27 03:33:59.412 058 15822.15 517.18 52413.72 88888.00 2024-02-27 03:33:59.912 058 15821.83 517.26 52413.67 88888.00 2024-02-27 03:34:00.412 058 15821.43 517.34 52413.69 88888.00 2024-02-27 03:34:00.912 058 15821.16 517.45 52413.62 88888.00 2024-02-27 03:34:01.412 058 15820.82 517.57 52413.57 88888.00 2024-02-27 03:34:01.912 058 15820.49 517.72 52413.58 88888.00 2024-02-27 03:34:02.412 058 15820.14 517.89 52413.55 88888.00 2024-02-27 03:34:02.912 058 15819.80 517.98 52413.51 88888.00 2024-02-27 03:34:03.412 058 15819.50 518.03 52413.45 88888.00 2024-02-27 03:34:03.912 058 15819.14 518.13 52413.42 88888.00 2024-02-27 03:34:04.412 058 15818.80 518.22 52413.42 88888.00 2024-02-27 03:34:04.912 058 15818.42 518.25 52413.33 88888.00 2024-02-27 03:34:05.412 058 15817.93 518.26 52413.26 88888.00 2024-02-27 03:34:05.912 058 15817.55 518.27 52413.20 88888.00 2024-02-27 03:34:06.912 058 15816.82 518.12 52413.00 88888.00 2024-02-27 03:34:07.412 058 15816.44 517.98 52412.92 88888.00 2024-02-27 03:34:07.912 058 15816.08 517.81 52412.94 88888.00 2024-02-27 03:34:08.412 058 15815.63 517.60 52412.91 88888.00 2024-02-27 03:34:08.912 058 15815.20 517.43 52412.85 88888.00 2024-02-27 03:34:09.412 058 15814.80 517.22 52412.90 88888.00 2024-02-27 03:34:09.912 058 15814.39 516.94 52412.87 88888.00 2024-02-27 03:34:10.412 058 15813.97 516.65 52412.81 88888.00 2024-02-27 03:34:10.912 058 15813.50 516.41 52412.77 88888.00 2024-02-27 03:34:11.412 058 15813.02 516.17 52412.75 88888.00 2024-02-27 03:34:11.912 058 15812.61 515.89 52412.75 88888.00 2024-02-27 03:34:12.412 058 15812.16 515.59 52412.75 88888.00 2024-02-27 03:34:12.912 058 15811.71 515.37 52412.78 88888.00 2024-02-27 03:34:13.412 058 15811.30 515.14 52412.82 88888.00 2024-02-27 03:34:13.912 058 15810.92 514.90 52412.91 88888.00 2024-02-27 03:34:14.412 058 15810.56 514.54 52412.97 88888.00 2024-02-27 03:34:14.912 058 15810.23 514.24 52413.08 88888.00 2024-02-27 03:34:15.412 058 15809.83 513.90 52413.21 88888.00 2024-02-27 03:34:15.912 058 15809.33 513.52 52413.31 88888.00 2024-02-27 03:34:16.912 058 15808.23 512.82 52413.50 88888.00 2024-02-27 03:34:17.412 058 15807.74 512.52 52413.57 88888.00 2024-02-27 03:34:17.912 058 15807.23 512.21 52413.62 88888.00 2024-02-27 03:34:18.412 058 15806.70 511.92 52413.70 88888.00 2024-02-27 03:34:18.912 058 15806.28 511.68 52413.74 88888.00 2024-02-27 03:34:19.412 058 15805.88 511.47 52413.75 88888.00 2024-02-27 03:34:19.912 058 15805.48 511.27 52413.86 88888.00 2024-02-27 03:34:20.412 058 15804.96 511.10 52413.96 88888.00 2024-02-27 03:34:20.912 058 15804.49 511.00 52414.16 88888.00 2024-02-27 03:34:21.412 058 15804.02 510.86 52414.24 88888.00 2024-02-27 03:34:21.912 058 15803.48 510.70 52414.31 88888.00 2024-02-27 03:34:22.412 058 15802.91 510.58 52414.39 88888.00 2024-02-27 03:34:22.912 058 15802.42 510.44 52414.52 88888.00 2024-02-27 03:34:23.412 058 15801.95 510.26 52414.60 88888.00 2024-02-27 03:34:23.912 058 15801.51 510.09 52414.68 88888.00 2024-02-27 03:34:24.412 058 15801.06 509.96 52414.69 88888.00 2024-02-27 03:34:24.912 058 15800.62 509.78 52414.62 88888.00 2024-02-27 03:34:25.412 058 15800.23 509.63 52414.52 88888.00 2024-02-27 03:34:25.912 058 15799.78 509.54 52414.41 88888.00 2024-02-27 03:34:26.912 058 15798.88 509.33 52414.22 88888.00 2024-02-27 03:34:27.412 058 15798.45 509.21 52414.18 88888.00 2024-02-27 03:34:27.912 058 15798.07 509.09 52414.13 88888.00 2024-02-27 03:34:28.412 058 15797.69 508.91 52414.10 88888.00 2024-02-27 03:34:28.912 058 15797.30 508.71 52414.10 88888.00 2024-02-27 03:34:29.412 058 15797.00 508.52 52414.04 88888.00 2024-02-27 03:34:29.912 058 15796.61 508.30 52413.99 88888.00 2024-02-27 03:34:30.412 058 15796.23 508.11 52413.96 88888.00 2024-02-27 03:34:30.912 058 15795.83 507.86 52413.99 88888.00 2024-02-27 03:34:31.412 058 15795.47 507.67 52414.03 88888.00 2024-02-27 03:34:31.912 058 15795.03 507.47 52414.02 88888.00 2024-02-27 03:34:32.412 058 15794.59 507.23 52413.97 88888.00 2024-02-27 03:34:32.912 058 15794.10 506.94 52413.89 88888.00 2024-02-27 03:34:33.412 058 15793.66 506.74 52413.86 88888.00 2024-02-27 03:34:33.912 058 15793.20 506.56 52413.81 88888.00 2024-02-27 03:34:34.412 058 15792.67 506.39 52413.76 88888.00 2024-02-27 03:34:34.912 058 15792.15 506.22 52413.74 88888.00 2024-02-27 03:34:35.412 058 15791.61 506.03 52413.78 88888.00 2024-02-27 03:34:35.912 058 15791.06 505.85 52413.90 88888.00 2024-02-27 03:34:36.412 058 15790.58 505.65 52414.07 88888.00 2024-02-27 03:34:36.912 058 15790.07 505.46 52414.19 88888.00 2024-02-27 03:34:37.412 058 15789.68 505.25 52414.28 88888.00 2024-02-27 03:34:37.912 058 15789.26 505.04 52414.38 88888.00 2024-02-27 03:34:38.412 058 15788.85 504.89 52414.58 88888.00 2024-02-27 03:34:38.912 058 15788.42 504.69 52414.74 88888.00 2024-02-27 03:34:39.412 058 15788.02 504.52 52414.92 88888.00 2024-02-27 03:34:39.912 058 15787.55 504.34 52415.16 88888.00 2024-02-27 03:34:40.412 058 15787.17 504.10 52415.37 88888.00 2024-02-27 03:34:40.912 058 15786.80 503.86 52415.54 88888.00 2024-02-27 03:34:41.412 058 15786.53 503.58 52415.78 88888.00 2024-02-27 03:34:41.912 058 15786.24 503.34 52416.02 88888.00 2024-02-27 03:34:42.412 058 15785.97 503.14 52416.21 88888.00 2024-02-27 03:34:42.912 058 15785.74 502.97 52416.41 88888.00 2024-02-27 03:34:43.412 058 15785.44 502.80 52416.56 88888.00 2024-02-27 03:34:43.912 058 15785.05 502.67 52416.61 88888.00 2024-02-27 03:34:44.412 058 15784.68 502.50 52416.81 88888.00 2024-02-27 03:34:44.912 058 15784.38 502.34 52416.94 88888.00 2024-02-27 03:34:45.412 058 15784.04 502.22 52417.03 88888.00 2024-02-27 03:34:45.912 058 15783.62 502.11 52417.13 88888.00 2024-02-27 03:34:46.412 058 15783.20 502.01 52417.24 88888.00 2024-02-27 03:34:46.912 058 15782.82 501.87 52417.43 88888.00 2024-02-27 03:34:47.412 058 15782.46 501.70 52417.69 88888.00 2024-02-27 03:34:47.912 058 15782.15 501.57 52417.83 88888.00 2024-02-27 03:34:48.412 058 15781.85 501.50 52417.90 88888.00 2024-02-27 03:34:48.912 058 15781.53 501.39 52418.10 88888.00 2024-02-27 03:34:49.412 058 15781.22 501.32 52418.31 88888.00 2024-02-27 03:34:49.912 058 15780.98 501.26 52418.50 88888.00 2024-02-27 03:34:50.412 058 15780.70 501.13 52418.70 88888.00 2024-02-27 03:34:50.912 058 15780.42 501.01 52418.91 88888.00 2024-02-27 03:34:51.412 058 15780.17 500.92 52419.00 88888.00 2024-02-27 03:34:51.912 058 15779.94 500.78 52419.15 88888.00 2024-02-27 03:34:52.412 058 15779.71 500.64 52419.36 88888.00 2024-02-27 03:34:52.912 058 15779.47 500.52 52419.58 88888.00 2024-02-27 03:34:53.412 058 15779.31 500.40 52419.70 88888.00 2024-02-27 03:34:53.912 058 15779.19 500.25 52419.84 88888.00 2024-02-27 03:34:54.412 058 15779.07 500.15 52420.01 88888.00 2024-02-27 03:34:54.912 058 15778.95 500.07 52420.18 88888.00 2024-02-27 03:34:55.412 058 15778.80 499.93 52420.35 88888.00 2024-02-27 03:34:55.912 058 15778.64 499.79 52420.44 88888.00 2024-02-27 03:34:56.412 058 15778.54 499.68 52420.61 88888.00 2024-02-27 03:34:56.912 058 15778.45 499.60 52420.73 88888.00 2024-02-27 03:34:57.412 058 15778.38 499.57 52420.78 88888.00 2024-02-27 03:34:57.912 058 15778.28 499.53 52420.88 88888.00 2024-02-27 03:34:58.412 058 15778.21 499.51 52420.98 88888.00 2024-02-27 03:34:58.912 058 15778.20 499.51 52421.08 88888.00 2024-02-27 03:34:59.412 058 15778.26 499.49 52421.21 88888.00 2024-02-27 03:35:00.412 058 15778.30 499.30 52421.41 88888.00 2024-02-27 03:35:00.912 058 15778.39 499.25 52421.45 88888.00 2024-02-27 03:35:01.412 058 15778.47 499.15 52421.58 88888.00 2024-02-27 03:35:01.912 058 15778.62 499.04 52421.69 88888.00 2024-02-27 03:35:02.412 058 15778.68 498.94 52421.78 88888.00 2024-02-27 03:35:02.912 058 15778.74 498.77 52421.82 88888.00 2024-02-27 03:35:03.412 058 15778.76 498.63 52421.92 88888.00 2024-02-27 03:35:03.912 058 15778.76 498.52 52422.09 88888.00 2024-02-27 03:35:04.412 058 15778.74 498.41 52422.25 88888.00 2024-02-27 03:35:04.912 058 15778.72 498.34 52422.43 88888.00 2024-02-27 03:35:05.412 058 15778.66 498.28 52422.63 88888.00 2024-02-27 03:35:05.912 058 15778.58 498.19 52422.83 88888.00 2024-02-27 03:35:06.412 058 15778.56 498.09 52423.05 88888.00 2024-02-27 03:35:06.912 058 15778.49 497.98 52423.26 88888.00 2024-02-27 03:35:07.412 058 15778.53 497.89 52423.51 88888.00 2024-02-27 03:35:07.912 058 15778.46 497.83 52423.75 88888.00 2024-02-27 03:35:08.412 058 15778.45 497.77 52423.95 88888.00 2024-02-27 03:35:08.912 058 15778.43 497.70 52424.20 88888.00 2024-02-27 03:35:09.412 058 15778.40 497.66 52424.48 88888.00 2024-02-27 03:35:10.412 058 15778.37 497.58 52424.78 88888.00 2024-02-27 03:35:10.912 058 15778.32 497.53 52425.07 88888.00 2024-02-27 03:35:11.412 058 15778.29 497.44 52425.30 88888.00 2024-02-27 03:35:11.912 058 15778.30 497.34 52425.52 88888.00 2024-02-27 03:35:12.412 058 15778.27 497.25 52425.81 88888.00 2024-02-27 03:35:12.912 058 15778.18 497.13 52426.09 88888.00 2024-02-27 03:35:13.412 058 15778.14 496.99 52426.32 88888.00 2024-02-27 03:35:13.912 058 15778.05 496.87 52426.52 88888.00 2024-02-27 03:35:14.412 058 15777.98 496.75 52426.74 88888.00 2024-02-27 03:35:14.912 058 15777.92 496.65 52427.00 88888.00 2024-02-27 03:35:15.412 058 15777.81 496.49 52427.29 88888.00 2024-02-27 03:35:15.912 058 15777.67 496.34 52427.48 88888.00 2024-02-27 03:35:16.412 058 15777.51 496.19 52427.72 88888.00 2024-02-27 03:35:16.912 058 15777.38 496.06 52427.93 88888.00 2024-02-27 03:35:17.412 058 15777.24 495.92 52428.10 88888.00 2024-02-27 03:35:17.912 058 15777.03 495.79 52428.30 88888.00 2024-02-27 03:35:18.412 058 15776.84 495.70 52428.55 88888.00 2024-02-27 03:35:18.912 058 15776.63 495.53 52428.81 88888.00 2024-02-27 03:35:19.412 058 15776.34 495.34 52429.07 88888.00 2024-02-27 03:35:20.412 058 15775.74 495.04 52429.67 88888.00 2024-02-27 03:35:20.912 058 15775.36 494.90 52430.03 88888.00 2024-02-27 03:35:21.412 058 15774.97 494.75 52430.47 88888.00 2024-02-27 03:35:21.912 058 15774.57 494.62 52430.88 88888.00 2024-02-27 03:35:22.412 058 15774.22 494.49 52431.22 88888.00 2024-02-27 03:35:22.912 058 15773.83 494.30 52431.55 88888.00 2024-02-27 03:35:23.412 058 15773.42 494.15 52431.89 88888.00 2024-02-27 03:35:23.912 058 15773.10 494.09 52432.22 88888.00 2024-02-27 03:35:24.412 058 15772.78 494.01 52432.49 88888.00 2024-02-27 03:35:24.912 058 15772.47 493.83 52432.78 88888.00 2024-02-27 03:35:25.412 058 15772.08 493.72 52433.04 88888.00 2024-02-27 03:35:25.912 058 15771.78 493.67 52433.37 88888.00 2024-02-27 03:35:26.412 058 15771.43 493.59 52433.69 88888.00 2024-02-27 03:35:26.912 058 15771.14 493.50 52433.93 88888.00 2024-02-27 03:35:27.412 058 15770.79 493.48 52434.20 88888.00 2024-02-27 03:35:27.912 058 15770.48 493.49 52434.50 88888.00 2024-02-27 03:35:28.412 058 15770.14 493.48 52434.82 88888.00 2024-02-27 03:35:28.912 058 15769.79 493.46 52435.12 88888.00 2024-02-27 03:35:29.412 058 15769.49 493.48 52435.37 88888.00 2024-02-27 03:35:29.912 058 15769.10 493.51 52435.64 88888.00 2024-02-27 03:35:30.412 058 15768.73 493.53 52435.98 88888.00 2024-02-27 03:35:30.912 058 15768.42 493.58 52436.33 88888.00 2024-02-27 03:35:31.412 058 15768.07 493.59 52436.76 88888.00 2024-02-27 03:35:31.912 058 15767.79 493.62 52437.15 88888.00 2024-02-27 03:35:32.412 058 15767.52 493.62 52437.54 88888.00 2024-02-27 03:35:32.912 058 15767.28 493.61 52437.89 88888.00 2024-02-27 03:35:33.412 058 15766.98 493.59 52438.32 88888.00 2024-02-27 03:35:33.912 058 15766.77 493.53 52438.76 88888.00 2024-02-27 03:35:34.412 058 15766.65 493.46 52439.22 88888.00 2024-02-27 03:35:34.912 058 15766.44 493.37 52439.63 88888.00 2024-02-27 03:35:35.412 058 15766.20 493.32 52440.09 88888.00 2024-02-27 03:35:35.912 058 15766.09 493.26 52440.49 88888.00 2024-02-27 03:35:36.412 058 15766.00 493.18 52440.83 88888.00 2024-02-27 03:35:36.912 058 15765.94 493.14 52441.17 88888.00 2024-02-27 03:35:37.412 058 15765.75 493.08 52441.49 88888.00 2024-02-27 03:35:37.912 058 15765.51 493.00 52441.77 88888.00 2024-02-27 03:35:38.412 058 15765.39 492.94 52442.06 88888.00 2024-02-27 03:35:38.912 058 15765.28 492.92 52442.22 88888.00 2024-02-27 03:35:39.412 058 15765.16 492.89 52442.45 88888.00 2024-02-27 03:35:39.912 058 15765.02 492.86 52442.67 88888.00 2024-02-27 03:35:40.412 058 15764.88 492.84 52442.90 88888.00 2024-02-27 03:35:40.912 058 15764.78 492.85 52443.17 88888.00 2024-02-27 03:35:41.412 058 15764.61 492.83 52443.40 88888.00 2024-02-27 03:35:41.912 058 15764.53 492.79 52443.65 88888.00 2024-02-27 03:35:42.412 058 15764.47 492.84 52443.88 88888.00 2024-02-27 03:35:42.912 058 15764.42 492.90 52444.15 88888.00 2024-02-27 03:35:43.412 058 15764.42 492.93 52444.39 88888.00 2024-02-27 03:35:43.912 058 15764.35 493.03 52444.58 88888.00 2024-02-27 03:35:44.412 058 15764.25 493.09 52444.88 88888.00 2024-02-27 03:35:44.912 058 15764.22 493.19 52445.15 88888.00 2024-02-27 03:35:45.412 058 15764.11 493.27 52445.35 88888.00 2024-02-27 03:35:45.912 058 15764.06 493.33 52445.58 88888.00 2024-02-27 03:35:46.412 058 15764.03 493.38 52445.86 88888.00 2024-02-27 03:35:46.912 058 15763.88 493.46 52446.12 88888.00 2024-02-27 03:35:47.412 058 15763.76 493.57 52446.44 88888.00 2024-02-27 03:35:47.912 058 15763.67 493.64 52446.78 88888.00 2024-02-27 03:35:48.412 058 15763.56 493.69 52447.16 88888.00 2024-02-27 03:35:48.912 058 15763.53 493.72 52447.47 88888.00 2024-02-27 03:35:49.412 058 15763.58 493.81 52447.79 88888.00 2024-02-27 03:35:49.912 058 15763.56 493.90 52448.09 88888.00 2024-02-27 03:35:50.412 058 15763.65 493.94 52448.42 88888.00 2024-02-27 03:35:50.912 058 15763.68 494.00 52448.77 88888.00 2024-02-27 03:35:51.412 058 15763.72 494.02 52449.09 88888.00 2024-02-27 03:35:51.912 058 15763.75 494.05 52449.37 88888.00 2024-02-27 03:35:52.412 058 15763.86 494.12 52449.63 88888.00 2024-02-27 03:35:52.912 058 15763.97 494.23 52449.89 88888.00 2024-02-27 03:35:53.412 058 15764.11 494.27 52450.22 88888.00 2024-02-27 03:35:53.912 058 15764.24 494.31 52450.53 88888.00 2024-02-27 03:35:54.412 058 15764.38 494.40 52450.80 88888.00 2024-02-27 03:35:54.912 058 15764.49 494.45 52451.08 88888.00 2024-02-27 03:35:55.412 058 15764.61 494.52 52451.33 88888.00 2024-02-27 03:35:55.912 058 15764.73 494.54 52451.56 88888.00 2024-02-27 03:35:56.412 058 15764.80 494.56 52451.80 88888.00 2024-02-27 03:35:56.912 058 15764.88 494.58 52452.01 88888.00 2024-02-27 03:35:57.412 058 15764.97 494.62 52452.23 88888.00 2024-02-27 03:35:57.912 058 15765.05 494.61 52452.42 88888.00 2024-02-27 03:35:58.412 058 15765.12 494.56 52452.59 88888.00 2024-02-27 03:35:58.912 058 15765.21 494.59 52452.80 88888.00 2024-02-27 03:35:59.412 058 15765.25 494.64 52453.04 88888.00 2024-02-27 03:35:59.912 058 15765.36 494.69 52453.22 88888.00 2024-02-27 03:36:00.412 058 15765.40 494.76 52453.37 88888.00 2024-02-27 03:36:00.912 058 15765.53 494.83 52453.60 88888.00 2024-02-27 03:36:01.412 058 15765.57 494.89 52453.89 88888.00 2024-02-27 03:36:01.912 058 15765.66 494.91 52454.13 88888.00 2024-02-27 03:36:02.412 058 15765.79 494.96 52454.40 88888.00 2024-02-27 03:36:02.912 058 15765.88 495.01 52454.65 88888.00 2024-02-27 03:36:03.412 058 15765.99 495.04 52454.92 88888.00 2024-02-27 03:36:03.912 058 15766.07 495.02 52455.21 88888.00 2024-02-27 03:36:04.412 058 15766.11 495.01 52455.50 88888.00 2024-02-27 03:36:04.912 058 15766.18 495.02 52455.75 88888.00 2024-02-27 03:36:05.412 058 15766.26 495.02 52456.01 88888.00 2024-02-27 03:36:05.912 058 15766.35 495.06 52456.33 88888.00 2024-02-27 03:36:06.412 058 15766.38 495.11 52456.68 88888.00 2024-02-27 03:36:06.912 058 15766.38 495.13 52456.96 88888.00 2024-02-27 03:36:07.412 058 15766.41 495.16 52457.23 88888.00 2024-02-27 03:36:07.912 058 15766.47 495.23 52457.47 88888.00 2024-02-27 03:36:08.412 058 15766.50 495.31 52457.82 88888.00 2024-02-27 03:36:08.912 058 15766.51 495.37 52458.12 88888.00 2024-02-27 03:36:09.412 058 15766.52 495.48 52458.47 88888.00 2024-02-27 03:36:09.912 058 15766.54 495.62 52458.84 88888.00 2024-02-27 03:36:10.412 058 15766.56 495.74 52459.19 88888.00 2024-02-27 03:36:10.912 058 15766.65 495.85 52459.55 88888.00 2024-02-27 03:36:11.912 058 15766.84 496.14 52460.34 88888.00 2024-02-27 03:36:12.412 058 15766.96 496.38 52460.65 88888.00 2024-02-27 03:36:12.912 058 15767.10 496.55 52461.00 88888.00 2024-02-27 03:36:13.412 058 15767.24 496.74 52461.30 88888.00 2024-02-27 03:36:13.912 058 15767.36 497.01 52461.61 88888.00 2024-02-27 03:36:14.412 058 15767.51 497.16 52461.97 88888.00 2024-02-27 03:36:14.912 058 15767.53 497.37 52462.27 88888.00 2024-02-27 03:36:15.412 058 15767.60 497.58 52462.58 88888.00 2024-02-27 03:36:15.912 058 15767.70 497.75 52462.98 88888.00 2024-02-27 03:36:16.412 058 15767.75 497.92 52463.43 88888.00 2024-02-27 03:36:16.912 058 15767.82 498.07 52463.78 88888.00 2024-02-27 03:36:17.412 058 15767.91 498.21 52464.14 88888.00 2024-02-27 03:36:17.912 058 15767.96 498.46 52464.51 88888.00 2024-02-27 03:36:18.412 058 15767.96 498.69 52464.88 88888.00 2024-02-27 03:36:18.912 058 15767.96 498.85 52465.23 88888.00 2024-02-27 03:36:19.412 058 15767.97 498.97 52465.58 88888.00 2024-02-27 03:36:19.912 058 15767.92 499.11 52465.93 88888.00 2024-02-27 03:36:20.412 058 15767.84 499.24 52466.32 88888.00 2024-02-27 03:36:20.912 058 15767.81 499.37 52466.71 88888.00 2024-02-27 03:36:22.412 058 15767.63 499.93 52467.63 88888.00 2024-02-27 03:36:22.912 058 15767.55 500.16 52467.97 88888.00 2024-02-27 03:36:23.412 058 15767.52 500.41 52468.34 88888.00 2024-02-27 03:36:23.912 058 15767.44 500.69 52468.71 88888.00 2024-02-27 03:36:24.412 058 15767.36 501.01 52469.07 88888.00 2024-02-27 03:36:24.912 058 15767.35 501.31 52469.50 88888.00 2024-02-27 03:36:25.412 058 15767.25 501.61 52469.86 88888.00 2024-02-27 03:36:25.912 058 15767.24 501.90 52470.19 88888.00 2024-02-27 03:36:26.412 058 15767.26 502.23 52470.57 88888.00 2024-02-27 03:36:26.912 058 15767.29 502.57 52470.94 88888.00 2024-02-27 03:36:27.413 058 15767.36 502.95 52471.26 88888.00 2024-02-27 03:36:27.913 058 15767.46 503.38 52471.67 88888.00 2024-02-27 03:36:28.413 058 15767.56 503.80 52471.96 88888.00 2024-02-27 03:36:28.913 058 15767.70 504.26 52472.23 88888.00 2024-02-27 03:36:29.413 058 15767.87 504.76 52472.53 88888.00 2024-02-27 03:36:29.913 058 15768.08 505.24 52472.89 88888.00 2024-02-27 03:36:30.413 058 15768.20 505.71 52473.24 88888.00 2024-02-27 03:36:30.913 058 15768.37 506.21 52473.57 88888.00 2024-02-27 03:36:31.913 058 15768.83 507.27 52474.18 88888.00 2024-02-27 03:36:32.413 058 15769.05 507.78 52474.49 88888.00 2024-02-27 03:36:32.913 058 15769.23 508.28 52474.78 88888.00 2024-02-27 03:36:33.413 058 15769.45 508.76 52475.10 88888.00 2024-02-27 03:36:33.913 058 15769.66 509.21 52475.48 88888.00 2024-02-27 03:36:34.413 058 15769.77 509.65 52475.78 88888.00 2024-02-27 03:36:34.913 058 15769.83 510.06 52476.05 88888.00 2024-02-27 03:36:35.413 058 15769.90 510.44 52476.29 88888.00 2024-02-27 03:36:35.913 058 15769.89 510.88 52476.52 88888.00 2024-02-27 03:36:36.413 058 15769.88 511.30 52476.71 88888.00 2024-02-27 03:36:36.913 058 15769.90 511.72 52476.99 88888.00 2024-02-27 03:36:37.413 058 15769.99 512.08 52477.23 88888.00 2024-02-27 03:36:37.913 058 15770.01 512.45 52477.48 88888.00 2024-02-27 03:36:38.413 058 15770.08 512.87 52477.67 88888.00 2024-02-27 03:36:38.913 058 15770.16 513.32 52477.84 88888.00 2024-02-27 03:36:39.413 058 15770.19 513.80 52478.05 88888.00 2024-02-27 03:36:39.913 058 15770.16 514.23 52478.23 88888.00 2024-02-27 03:36:40.413 058 15770.19 514.66 52478.42 88888.00 2024-02-27 03:36:40.913 058 15770.16 515.07 52478.63 88888.00 2024-02-27 03:36:41.913 058 15770.24 515.89 52479.03 88888.00 2024-02-27 03:36:42.413 058 15770.25 516.32 52479.23 88888.00 2024-02-27 03:36:42.913 058 15770.31 516.74 52479.40 88888.00 2024-02-27 03:36:43.413 058 15770.45 517.15 52479.50 88888.00 2024-02-27 03:36:43.913 058 15770.66 517.55 52479.62 88888.00 2024-02-27 03:36:44.413 058 15770.84 517.94 52479.72 88888.00 2024-02-27 03:36:44.913 058 15771.02 518.35 52479.88 88888.00 2024-02-27 03:36:45.413 058 15771.32 518.77 52480.04 88888.00 2024-02-27 03:36:45.913 058 15771.57 519.12 52480.10 88888.00 2024-02-27 03:36:46.413 058 15771.81 519.52 52480.24 88888.00 2024-02-27 03:36:46.913 058 15771.99 519.90 52480.36 88888.00 2024-02-27 03:36:47.413 058 15772.18 520.25 52480.47 88888.00 2024-02-27 03:36:47.913 058 15772.43 520.59 52480.57 88888.00 2024-02-27 03:36:48.413 058 15772.63 520.94 52480.66 88888.00 2024-02-27 03:36:48.913 058 15772.75 521.24 52480.73 88888.00 2024-02-27 03:36:49.413 058 15772.95 521.53 52480.77 88888.00 2024-02-27 03:36:49.913 058 15773.13 521.84 52480.88 88888.00 2024-02-27 03:36:50.413 058 15773.26 522.14 52480.96 88888.00 2024-02-27 03:36:50.913 058 15773.39 522.42 52480.96 88888.00 2024-02-27 03:36:51.413 058 15773.53 522.72 52481.00 88888.00 2024-02-27 03:36:51.913 058 15773.60 523.05 52481.00 88888.00 2024-02-27 03:36:52.413 058 15773.67 523.34 52481.03 88888.00 2024-02-27 03:36:52.913 058 15773.75 523.61 52481.09 88888.00 2024-02-27 03:36:53.413 058 15773.78 523.85 52481.16 88888.00 2024-02-27 03:36:53.913 058 15773.74 524.15 52481.21 88888.00 2024-02-27 03:36:54.413 058 15773.67 524.46 52481.21 88888.00 2024-02-27 03:36:54.913 058 15773.62 524.70 52481.27 88888.00 2024-02-27 03:36:55.413 058 15773.48 524.95 52481.35 88888.00 2024-02-27 03:36:55.913 058 15773.34 525.22 52481.42 88888.00 2024-02-27 03:36:56.413 058 15773.23 525.46 52481.49 88888.00 2024-02-27 03:36:56.913 058 15773.08 525.69 52481.52 88888.00 2024-02-27 03:36:57.413 058 15772.97 525.92 52481.52 88888.00 2024-02-27 03:36:57.913 058 15772.83 526.18 52481.55 88888.00 2024-02-27 03:36:58.413 058 15772.69 526.34 52481.60 88888.00 2024-02-27 03:36:58.913 058 15772.56 526.45 52481.68 88888.00 2024-02-27 03:36:59.913 058 15772.38 526.70 52481.76 88888.00 2024-02-27 03:37:00.413 058 15772.23 526.82 52481.72 88888.00 2024-02-27 03:37:00.913 058 15772.12 526.98 52481.75 88888.00 2024-02-27 03:37:01.413 058 15772.02 527.12 52481.75 88888.00 2024-02-27 03:37:01.913 058 15771.93 527.30 52481.77 88888.00 2024-02-27 03:37:02.413 058 15771.81 527.48 52481.82 88888.00 2024-02-27 03:37:02.913 058 15771.78 527.67 52481.74 88888.00 2024-02-27 03:37:03.413 058 15771.69 527.84 52481.67 88888.00 2024-02-27 03:37:03.913 058 15771.56 528.09 52481.60 88888.00 2024-02-27 03:37:04.413 058 15771.52 528.29 52481.51 88888.00 2024-02-27 03:37:04.913 058 15771.42 528.52 52481.41 88888.00 2024-02-27 03:37:05.413 058 15771.34 528.73 52481.32 88888.00 2024-02-27 03:37:05.913 058 15771.18 528.92 52481.29 88888.00 2024-02-27 03:37:06.413 058 15771.08 529.07 52481.29 88888.00 2024-02-27 03:37:06.913 058 15770.97 529.25 52481.26 88888.00 2024-02-27 03:37:07.413 058 15770.94 529.39 52481.21 88888.00 2024-02-27 03:37:07.913 058 15770.85 529.48 52481.12 88888.00 2024-02-27 03:37:08.413 058 15770.78 529.58 52481.10 88888.00 2024-02-27 03:37:08.913 058 15770.69 529.65 52481.09 88888.00 2024-02-27 03:37:09.913 058 15770.52 529.73 52480.93 88888.00 2024-02-27 03:37:10.413 058 15770.41 529.72 52480.80 88888.00 2024-02-27 03:37:10.913 058 15770.26 529.73 52480.67 88888.00 2024-02-27 03:37:11.413 058 15770.19 529.73 52480.57 88888.00 2024-02-27 03:37:11.913 058 15770.07 529.71 52480.48 88888.00 2024-02-27 03:37:12.413 058 15769.97 529.72 52480.37 88888.00 2024-02-27 03:37:12.913 058 15769.79 529.67 52480.28 88888.00 2024-02-27 03:37:13.413 058 15769.63 529.65 52480.21 88888.00 2024-02-27 03:37:13.913 058 15769.51 529.67 52480.13 88888.00 2024-02-27 03:37:14.413 058 15769.31 529.61 52480.10 88888.00 2024-02-27 03:37:14.913 058 15769.13 529.53 52480.09 88888.00 2024-02-27 03:37:15.413 058 15768.94 529.45 52480.04 88888.00 2024-02-27 03:37:15.913 058 15768.79 529.37 52480.00 88888.00 2024-02-27 03:37:16.413 058 15768.62 529.32 52479.92 88888.00 2024-02-27 03:37:16.913 058 15768.45 529.28 52479.91 88888.00 2024-02-27 03:37:17.413 058 15768.36 529.24 52479.89 88888.00 2024-02-27 03:37:17.913 058 15768.37 529.25 52479.75 88888.00 2024-02-27 03:37:18.413 058 15768.34 529.24 52479.55 88888.00 2024-02-27 03:37:18.913 058 15768.34 529.23 52479.45 88888.00 2024-02-27 03:37:19.413 058 15768.36 529.24 52479.34 88888.00 2024-02-27 03:37:19.913 058 15768.41 529.21 52479.16 88888.00 2024-02-27 03:37:20.413 058 15768.63 529.19 52479.01 88888.00 2024-02-27 03:37:20.913 058 15768.74 529.14 52478.83 88888.00 2024-02-27 03:37:21.413 058 15768.81 529.13 52478.63 88888.00 2024-02-27 03:37:21.913 058 15768.92 529.12 52478.38 88888.00 2024-02-27 03:37:22.413 058 15769.08 529.13 52478.12 88888.00 2024-02-27 03:37:22.913 058 15769.22 529.19 52477.82 88888.00 2024-02-27 03:37:23.413 058 15769.40 529.24 52477.63 88888.00 2024-02-27 03:37:23.913 058 15769.50 529.30 52477.48 88888.00 2024-02-27 03:37:24.413 058 15769.55 529.33 52477.25 88888.00 2024-02-27 03:37:24.913 058 15769.63 529.39 52476.99 88888.00 2024-02-27 03:37:25.413 058 15769.71 529.46 52476.80 88888.00 2024-02-27 03:37:25.913 058 15769.71 529.47 52476.51 88888.00 2024-02-27 03:37:26.413 058 15769.76 529.47 52476.27 88888.00 2024-02-27 03:37:26.913 058 15769.77 529.42 52476.00 88888.00 2024-02-27 03:37:27.413 058 15769.79 529.39 52475.71 88888.00 2024-02-27 03:37:27.913 058 15769.80 529.35 52475.46 88888.00 2024-02-27 03:37:28.413 058 15769.83 529.22 52475.17 88888.00 2024-02-27 03:37:28.913 058 15769.92 529.11 52474.90 88888.00 2024-02-27 03:37:29.413 058 15770.00 528.98 52474.58 88888.00 2024-02-27 03:37:29.913 058 15770.14 528.88 52474.26 88888.00 2024-02-27 03:37:30.413 058 15770.26 528.76 52473.90 88888.00 2024-02-27 03:37:30.913 058 15770.45 528.67 52473.57 88888.00 2024-02-27 03:37:31.413 058 15770.61 528.60 52473.18 88888.00 2024-02-27 03:37:31.913 058 15770.76 528.53 52472.77 88888.00 2024-02-27 03:37:32.413 058 15770.93 528.49 52472.32 88888.00 2024-02-27 03:37:32.913 058 15771.08 528.44 52471.93 88888.00 2024-02-27 03:37:33.413 058 15771.31 528.40 52471.58 88888.00 2024-02-27 03:37:33.913 058 15771.49 528.38 52471.14 88888.00 2024-02-27 03:37:34.413 058 15771.70 528.40 52470.71 88888.00 2024-02-27 03:37:34.913 058 15771.96 528.44 52470.33 88888.00 2024-02-27 03:37:35.413 058 15772.31 528.51 52469.96 88888.00 2024-02-27 03:37:35.913 058 15772.66 528.60 52469.53 88888.00 2024-02-27 03:37:36.413 058 15772.95 528.69 52469.15 88888.00 2024-02-27 03:37:36.913 058 15773.29 528.80 52468.76 88888.00 2024-02-27 03:37:37.413 058 15773.61 528.94 52468.37 88888.00 2024-02-27 03:37:37.913 058 15773.88 529.03 52468.02 88888.00 2024-02-27 03:37:38.413 058 15774.20 529.11 52467.76 88888.00 2024-02-27 03:37:38.913 058 15774.47 529.20 52467.44 88888.00 2024-02-27 03:37:39.413 058 15774.74 529.28 52467.09 88888.00 2024-02-27 03:37:39.913 058 15774.98 529.36 52466.75 88888.00 2024-02-27 03:37:40.413 058 15775.20 529.39 52466.45 88888.00 2024-02-27 03:37:40.913 058 15775.46 529.48 52466.18 88888.00 2024-02-27 03:37:41.413 058 15775.67 529.57 52465.85 88888.00 2024-02-27 03:37:41.913 058 15775.93 529.64 52465.61 88888.00 2024-02-27 03:37:42.413 058 15776.18 529.74 52465.34 88888.00 2024-02-27 03:37:43.413 058 15776.76 529.91 52464.67 88888.00 2024-02-27 03:37:43.913 058 15777.09 529.94 52464.36 88888.00 2024-02-27 03:37:44.413 058 15777.37 530.01 52463.95 88888.00 2024-02-27 03:37:44.913 058 15777.62 530.10 52463.60 88888.00 2024-02-27 03:37:45.413 058 15777.87 530.20 52463.29 88888.00 2024-02-27 03:37:45.913 058 15778.10 530.26 52462.93 88888.00 2024-02-27 03:37:46.413 058 15778.29 530.33 52462.62 88888.00 2024-02-27 03:37:46.913 058 15778.38 530.42 52462.33 88888.00 2024-02-27 03:37:47.413 058 15778.55 530.56 52462.04 88888.00 2024-02-27 03:37:47.913 058 15778.63 530.69 52461.85 88888.00 2024-02-27 03:37:48.413 058 15778.69 530.83 52461.65 88888.00 2024-02-27 03:37:48.913 058 15778.74 530.92 52461.44 88888.00 2024-02-27 03:37:49.413 058 15778.82 531.05 52461.32 88888.00 2024-02-27 03:37:49.913 058 15778.95 531.17 52461.26 88888.00 2024-02-27 03:37:50.413 058 15779.02 531.29 52461.17 88888.00 2024-02-27 03:37:50.913 058 15779.12 531.40 52461.12 88888.00 2024-02-27 03:37:51.413 058 15779.17 531.55 52461.11 88888.00 2024-02-27 03:37:51.913 058 15779.29 531.67 52461.07 88888.00 2024-02-27 03:37:52.413 058 15779.31 531.83 52461.06 88888.00 2024-02-27 03:37:53.413 058 15779.56 532.15 52460.95 88888.00 2024-02-27 03:37:53.913 058 15779.70 532.34 52460.88 88888.00 2024-02-27 03:37:54.413 058 15779.89 532.48 52460.74 88888.00 2024-02-27 03:37:54.913 058 15780.09 532.59 52460.60 88888.00 2024-02-27 03:37:55.413 058 15780.31 532.75 52460.45 88888.00 2024-02-27 03:37:55.913 058 15780.54 532.84 52460.27 88888.00 2024-02-27 03:37:56.413 058 15780.77 532.93 52460.09 88888.00 2024-02-27 03:37:56.913 058 15781.08 532.94 52459.94 88888.00 2024-02-27 03:37:57.413 058 15781.40 533.01 52459.72 88888.00 2024-02-27 03:37:57.913 058 15781.71 533.13 52459.47 88888.00 2024-02-27 03:37:58.413 058 15782.10 533.26 52459.25 88888.00 2024-02-27 03:37:58.913 058 15782.48 533.37 52459.04 88888.00 2024-02-27 03:37:59.413 058 15782.85 533.50 52458.86 88888.00 2024-02-27 03:37:59.913 058 15783.33 533.62 52458.70 88888.00 2024-02-27 03:38:00.413 058 15783.77 533.74 52458.49 88888.00 2024-02-27 03:38:00.913 058 15784.22 533.95 52458.17 88888.00 2024-02-27 03:38:01.413 058 15784.60 534.09 52457.93 88888.00 2024-02-27 03:38:01.913 058 15785.07 534.22 52457.73 88888.00 2024-02-27 03:38:02.413 058 15785.58 534.35 52457.45 88888.00 2024-02-27 03:38:02.913 058 15786.04 534.46 52457.15 88888.00 2024-02-27 03:38:03.413 058 15786.50 534.64 52456.93 88888.00 2024-02-27 03:38:03.913 058 15786.99 534.73 52456.70 88888.00 2024-02-27 03:38:04.413 058 15787.51 534.86 52456.45 88888.00 2024-02-27 03:38:04.913 058 15787.99 534.99 52456.22 88888.00 2024-02-27 03:38:05.413 058 15788.44 535.01 52455.97 88888.00 2024-02-27 03:38:05.913 058 15788.93 535.08 52455.70 88888.00 2024-02-27 03:38:06.413 058 15789.38 535.17 52455.45 88888.00 2024-02-27 03:38:06.913 058 15789.80 535.25 52455.20 88888.00 2024-02-27 03:38:07.413 058 15790.26 535.32 52454.93 88888.00 2024-02-27 03:38:07.913 058 15790.75 535.42 52454.69 88888.00 2024-02-27 03:38:08.413 058 15791.15 535.46 52454.43 88888.00 2024-02-27 03:38:08.913 058 15791.55 535.47 52454.24 88888.00 2024-02-27 03:38:09.413 058 15791.93 535.50 52454.09 88888.00 2024-02-27 03:38:09.913 058 15792.39 535.56 52453.83 88888.00 2024-02-27 03:38:10.413 058 15792.93 535.64 52453.66 88888.00 2024-02-27 03:38:10.913 058 15793.42 535.71 52453.58 88888.00 2024-02-27 03:38:11.413 058 15793.82 535.79 52453.43 88888.00 2024-02-27 03:38:11.913 058 15794.24 535.89 52453.17 88888.00 2024-02-27 03:38:12.413 058 15794.64 536.04 52452.91 88888.00 2024-02-27 03:38:12.913 058 15795.02 536.15 52452.70 88888.00 2024-02-27 03:38:13.413 058 15795.39 536.33 52452.47 88888.00 2024-02-27 03:38:13.913 058 15795.71 536.51 52452.28 88888.00 2024-02-27 03:38:14.413 058 15796.01 536.67 52452.05 88888.00 2024-02-27 03:38:14.913 058 15796.30 536.77 52451.88 88888.00 2024-02-27 03:38:15.413 058 15796.61 536.87 52451.73 88888.00 2024-02-27 03:38:15.913 058 15796.90 536.98 52451.56 88888.00 2024-02-27 03:38:16.413 058 15797.21 537.10 52451.46 88888.00 2024-02-27 03:38:16.913 058 15797.49 537.24 52451.34 88888.00 2024-02-27 03:38:17.413 058 15797.78 537.39 52451.23 88888.00 2024-02-27 03:38:17.913 058 15798.04 537.50 52451.08 88888.00 2024-02-27 03:38:18.413 058 15798.33 537.66 52451.03 88888.00 2024-02-27 03:38:18.913 058 15798.55 537.86 52450.96 88888.00 2024-02-27 03:38:19.413 058 15798.84 538.09 52450.82 88888.00 2024-02-27 03:38:19.913 058 15799.12 538.30 52450.73 88888.00 2024-02-27 03:38:20.413 058 15799.42 538.51 52450.62 88888.00 2024-02-27 03:38:20.913 058 15799.74 538.74 52450.53 88888.00 2024-02-27 03:38:21.413 058 15799.98 538.93 52450.45 88888.00 2024-02-27 03:38:21.913 058 15800.24 539.13 52450.39 88888.00 2024-02-27 03:38:22.413 058 15800.51 539.26 52450.29 88888.00 2024-02-27 03:38:22.913 058 15800.75 539.43 52450.23 88888.00 2024-02-27 03:38:23.413 058 15801.02 539.58 52450.21 88888.00 2024-02-27 03:38:23.913 058 15801.31 539.74 52450.11 88888.00 2024-02-27 03:38:24.413 058 15801.54 539.90 52450.04 88888.00 2024-02-27 03:38:24.913 058 15801.81 540.09 52449.95 88888.00 2024-02-27 03:38:25.413 058 15802.08 540.28 52449.85 88888.00 2024-02-27 03:38:25.913 058 15802.41 540.46 52449.76 88888.00 2024-02-27 03:38:26.413 058 15802.73 540.62 52449.69 88888.00 2024-02-27 03:38:26.913 058 15803.06 540.79 52449.62 88888.00 2024-02-27 03:38:27.413 058 15803.46 540.94 52449.52 88888.00 2024-02-27 03:38:27.913 058 15803.81 541.04 52449.43 88888.00 2024-02-27 03:38:28.413 058 15804.23 541.14 52449.37 88888.00 2024-02-27 03:38:28.913 058 15804.66 541.26 52449.28 88888.00 2024-02-27 03:38:29.413 058 15805.04 541.45 52449.11 88888.00 2024-02-27 03:38:29.913 058 15805.41 541.65 52448.96 88888.00 2024-02-27 03:38:30.413 058 15805.84 541.78 52448.82 88888.00 2024-02-27 03:38:30.913 058 15806.21 541.92 52448.69 88888.00 2024-02-27 03:38:31.413 058 15806.57 542.03 52448.54 88888.00 2024-02-27 03:38:31.913 058 15806.93 542.16 52448.41 88888.00 2024-02-27 03:38:32.413 058 15807.25 542.24 52448.33 88888.00 2024-02-27 03:38:32.913 058 15807.57 542.32 52448.26 88888.00 2024-02-27 03:38:33.413 058 15807.93 542.37 52448.21 88888.00 2024-02-27 03:38:33.913 058 15808.28 542.46 52448.06 88888.00 2024-02-27 03:38:34.413 058 15808.58 542.50 52447.91 88888.00 2024-02-27 03:38:34.913 058 15808.85 542.56 52447.76 88888.00 2024-02-27 03:38:35.413 058 15809.09 542.63 52447.53 88888.00 2024-02-27 03:38:35.913 058 15809.38 542.69 52447.37 88888.00 2024-02-27 03:38:36.413 058 15809.63 542.73 52447.21 88888.00 2024-02-27 03:38:36.913 058 15809.85 542.82 52447.03 88888.00 2024-02-27 03:38:37.413 058 15810.18 542.85 52446.85 88888.00 2024-02-27 03:38:37.913 058 15810.51 542.86 52446.72 88888.00 2024-02-27 03:38:38.413 058 15810.89 542.87 52446.49 88888.00 2024-02-27 03:38:38.913 058 15811.24 542.85 52446.32 88888.00 2024-02-27 03:38:39.413 058 15811.50 542.81 52446.18 88888.00 2024-02-27 03:38:39.913 058 15811.78 542.78 52446.00 88888.00 2024-02-27 03:38:40.413 058 15812.11 542.73 52445.76 88888.00 2024-02-27 03:38:40.913 058 15812.46 542.59 52445.64 88888.00 2024-02-27 03:38:41.413 058 15812.74 542.50 52445.56 88888.00 2024-02-27 03:38:41.913 058 15813.07 542.42 52445.36 88888.00 2024-02-27 03:38:42.413 058 15813.38 542.37 52445.19 88888.00 2024-02-27 03:38:42.913 058 15813.72 542.36 52445.02 88888.00 2024-02-27 03:38:43.413 058 15814.03 542.33 52444.84 88888.00 2024-02-27 03:38:43.913 058 15814.33 542.28 52444.71 88888.00 2024-02-27 03:38:44.413 058 15814.65 542.26 52444.55 88888.00 2024-02-27 03:38:44.913 058 15814.90 542.27 52444.37 88888.00 2024-02-27 03:38:45.413 058 15815.15 542.24 52444.21 88888.00 2024-02-27 03:38:45.913 058 15815.37 542.23 52444.13 88888.00 2024-02-27 03:38:46.413 058 15815.62 542.21 52444.04 88888.00 2024-02-27 03:38:46.913 058 15815.76 542.21 52443.97 88888.00 2024-02-27 03:38:47.413 058 15815.85 542.19 52443.90 88888.00 2024-02-27 03:38:47.913 058 15815.93 542.18 52443.81 88888.00 2024-02-27 03:38:48.413 058 15815.98 542.17 52443.74 88888.00 2024-02-27 03:38:48.913 058 15816.08 542.19 52443.70 88888.00 2024-02-27 03:38:49.413 058 15816.18 542.24 52443.71 88888.00 2024-02-27 03:38:49.913 058 15816.19 542.26 52443.69 88888.00 2024-02-27 03:38:50.413 058 15816.25 542.25 52443.62 88888.00 2024-02-27 03:38:50.913 058 15816.30 542.24 52443.54 88888.00 2024-02-27 03:38:51.413 058 15816.32 542.18 52443.53 88888.00 2024-02-27 03:38:51.913 058 15816.33 542.14 52443.43 88888.00 2024-02-27 03:38:52.413 058 15816.33 542.08 52443.34 88888.00 2024-02-27 03:38:52.913 058 15816.33 542.01 52443.25 88888.00 2024-02-27 03:38:53.413 058 15816.29 541.93 52443.13 88888.00 2024-02-27 03:38:53.913 058 15816.17 541.87 52443.12 88888.00 2024-02-27 03:38:54.413 058 15816.10 541.78 52443.06 88888.00 2024-02-27 03:38:54.913 058 15815.99 541.68 52443.00 88888.00 2024-02-27 03:38:55.413 058 15815.88 541.56 52442.85 88888.00 2024-02-27 03:38:55.913 058 15815.75 541.43 52442.75 88888.00 2024-02-27 03:38:56.413 058 15815.57 541.33 52442.75 88888.00 2024-02-27 03:38:56.913 058 15815.44 541.21 52442.61 88888.00 2024-02-27 03:38:57.413 058 15815.27 541.11 52442.54 88888.00 2024-02-27 03:38:57.913 058 15815.05 541.02 52442.50 88888.00 2024-02-27 03:38:58.413 058 15814.83 540.97 52442.38 88888.00 2024-02-27 03:38:58.913 058 15814.65 540.90 52442.31 88888.00 2024-02-27 03:38:59.413 058 15814.44 540.78 52442.15 88888.00 2024-02-27 03:38:59.913 058 15814.24 540.69 52442.00 88888.00 2024-02-27 03:39:00.413 058 15814.07 540.60 52441.81 88888.00 2024-02-27 03:39:00.913 058 15813.86 540.47 52441.74 88888.00 2024-02-27 03:39:01.413 058 15813.62 540.33 52441.62 88888.00 2024-02-27 03:39:01.913 058 15813.39 540.21 52441.51 88888.00 2024-02-27 03:39:02.413 058 15813.16 540.14 52441.37 88888.00 2024-02-27 03:39:02.913 058 15812.93 540.12 52441.24 88888.00 2024-02-27 03:39:03.413 058 15812.70 540.11 52441.11 88888.00 2024-02-27 03:39:03.913 058 15812.45 540.09 52441.01 88888.00 2024-02-27 03:39:04.413 058 15812.17 540.07 52440.92 88888.00 2024-02-27 03:39:04.913 058 15811.98 540.04 52440.81 88888.00 2024-02-27 03:39:05.413 058 15811.77 540.02 52440.70 88888.00 2024-02-27 03:39:05.913 058 15811.55 540.02 52440.48 88888.00 2024-02-27 03:39:06.413 058 15811.33 539.94 52440.31 88888.00 2024-02-27 03:39:06.913 058 15811.15 539.88 52440.11 88888.00 2024-02-27 03:39:07.413 058 15811.09 539.79 52439.90 88888.00 2024-02-27 03:39:07.913 058 15810.95 539.72 52439.74 88888.00 2024-02-27 03:39:08.413 058 15810.82 539.66 52439.60 88888.00 2024-02-27 03:39:08.913 058 15810.72 539.68 52439.47 88888.00 2024-02-27 03:39:09.413 058 15810.67 539.69 52439.28 88888.00 2024-02-27 03:39:09.913 058 15810.68 539.68 52439.08 88888.00 2024-02-27 03:39:10.413 058 15810.69 539.69 52438.82 88888.00 2024-02-27 03:39:10.913 058 15810.75 539.67 52438.60 88888.00 2024-02-27 03:39:11.413 058 15810.87 539.67 52438.46 88888.00 2024-02-27 03:39:11.913 058 15811.03 539.66 52438.35 88888.00 2024-02-27 03:39:12.413 058 15811.18 539.66 52438.17 88888.00 2024-02-27 03:39:12.913 058 15811.35 539.61 52438.02 88888.00 2024-02-27 03:39:13.413 058 15811.55 539.62 52437.85 88888.00 2024-02-27 03:39:13.913 058 15811.73 539.64 52437.65 88888.00 2024-02-27 03:39:14.413 058 15811.92 539.67 52437.44 88888.00 2024-02-27 03:39:14.913 058 15812.11 539.64 52437.24 88888.00 2024-02-27 03:39:15.413 058 15812.27 539.60 52437.05 88888.00 2024-02-27 03:39:15.913 058 15812.53 539.53 52436.81 88888.00 2024-02-27 03:39:16.413 058 15812.76 539.50 52436.62 88888.00 2024-02-27 03:39:16.913 058 15813.00 539.47 52436.46 88888.00 2024-02-27 03:39:17.413 058 15813.23 539.42 52436.20 88888.00 2024-02-27 03:39:17.913 058 15813.47 539.35 52435.96 88888.00 2024-02-27 03:39:18.413 058 15813.67 539.30 52435.69 88888.00 2024-02-27 03:39:18.913 058 15813.93 539.30 52435.48 88888.00 2024-02-27 03:39:19.413 058 15814.19 539.24 52435.19 88888.00 2024-02-27 03:39:19.913 058 15814.39 539.22 52434.95 88888.00 2024-02-27 03:39:20.413 058 15814.58 539.21 52434.70 88888.00 2024-02-27 03:39:20.913 058 15814.75 539.19 52434.44 88888.00 2024-02-27 03:39:21.413 058 15814.94 539.17 52434.17 88888.00 2024-02-27 03:39:21.913 058 15815.07 539.15 52433.93 88888.00 2024-02-27 03:39:22.913 058 15815.47 539.18 52433.43 88888.00 2024-02-27 03:39:23.413 058 15815.60 539.26 52433.18 88888.00 2024-02-27 03:39:23.913 058 15815.71 539.30 52432.90 88888.00 2024-02-27 03:39:24.413 058 15815.82 539.31 52432.57 88888.00 2024-02-27 03:39:24.913 058 15815.99 539.34 52432.33 88888.00 2024-02-27 03:39:25.413 058 15816.12 539.42 52432.01 88888.00 2024-02-27 03:39:25.913 058 15816.24 539.50 52431.75 88888.00 2024-02-27 03:39:26.413 058 15816.35 539.52 52431.50 88888.00 2024-02-27 03:39:26.913 058 15816.44 539.59 52431.19 88888.00 2024-02-27 03:39:27.413 058 15816.56 539.65 52430.87 88888.00 2024-02-27 03:39:27.913 058 15816.75 539.68 52430.48 88888.00 2024-02-27 03:39:28.413 058 15816.88 539.73 52430.15 88888.00 2024-02-27 03:39:28.913 058 15816.98 539.77 52429.78 88888.00 2024-02-27 03:39:29.413 058 15817.18 539.83 52429.33 88888.00 2024-02-27 03:39:29.913 058 15817.34 539.86 52428.99 88888.00 2024-02-27 03:39:30.413 058 15817.54 539.94 52428.59 88888.00 2024-02-27 03:39:30.913 058 15817.72 539.96 52428.26 88888.00 2024-02-27 03:39:31.413 058 15817.88 540.02 52427.97 88888.00 2024-02-27 03:39:31.913 058 15818.06 540.09 52427.60 88888.00 2024-02-27 03:39:32.413 058 15818.19 540.13 52427.28 88888.00 2024-02-27 03:39:32.913 058 15818.32 540.18 52426.97 88888.00 2024-02-27 03:39:33.413 058 15818.43 540.16 52426.73 88888.00 2024-02-27 03:39:33.913 058 15818.51 540.13 52426.53 88888.00 2024-02-27 03:39:34.413 058 15818.55 540.13 52426.22 88888.00 2024-02-27 03:39:34.913 058 15818.59 540.10 52425.97 88888.00 2024-02-27 03:39:35.413 058 15818.60 540.04 52425.72 88888.00 2024-02-27 03:39:35.913 058 15818.60 539.95 52425.42 88888.00 2024-02-27 03:39:36.413 058 15818.62 539.86 52425.08 88888.00 2024-02-27 03:39:36.913 058 15818.58 539.79 52424.91 88888.00 2024-02-27 03:39:37.413 058 15818.47 539.67 52424.69 88888.00 2024-02-27 03:39:37.913 058 15818.42 539.55 52424.47 88888.00 2024-02-27 03:39:38.413 058 15818.31 539.47 52424.21 88888.00 2024-02-27 03:39:38.913 058 15818.23 539.39 52424.04 88888.00 2024-02-27 03:39:39.413 058 15818.11 539.32 52423.76 88888.00 2024-02-27 03:39:39.913 058 15817.97 539.24 52423.54 88888.00 2024-02-27 03:39:40.413 058 15817.80 539.06 52423.35 88888.00 2024-02-27 03:39:40.913 058 15817.53 538.99 52423.17 88888.00 2024-02-27 03:39:41.413 058 15817.37 538.90 52422.94 88888.00 2024-02-27 03:39:41.913 058 15817.10 538.75 52422.71 88888.00 2024-02-27 03:39:42.413 058 15816.83 538.64 52422.50 88888.00 2024-02-27 03:39:42.913 058 15816.66 538.47 52422.27 88888.00 2024-02-27 03:39:43.413 058 15816.46 538.28 52422.01 88888.00 2024-02-27 03:39:43.913 058 15816.23 538.13 52421.77 88888.00 2024-02-27 03:39:44.413 058 15816.06 537.96 52421.58 88888.00 2024-02-27 03:39:44.913 058 15815.92 537.83 52421.40 88888.00 2024-02-27 03:39:45.413 058 15815.75 537.67 52421.18 88888.00 2024-02-27 03:39:46.413 058 15815.46 537.33 52420.76 88888.00 2024-02-27 03:39:46.913 058 15815.32 537.17 52420.53 88888.00 2024-02-27 03:39:47.413 058 15815.15 537.03 52420.27 88888.00 2024-02-27 03:39:47.913 058 15814.99 536.89 52420.01 88888.00 2024-02-27 03:39:48.413 058 15814.78 536.74 52419.72 88888.00 2024-02-27 03:39:48.913 058 15814.62 536.63 52419.35 88888.00 2024-02-27 03:39:49.413 058 15814.52 536.51 52419.01 88888.00 2024-02-27 03:39:49.913 058 15814.40 536.41 52418.65 88888.00 2024-02-27 03:39:50.413 058 15814.27 536.31 52418.27 88888.00 2024-02-27 03:39:50.913 058 15814.15 536.15 52417.90 88888.00 2024-02-27 03:39:51.413 058 15814.00 536.01 52417.52 88888.00 2024-02-27 03:39:51.913 058 15813.84 535.86 52417.19 88888.00 2024-02-27 03:39:52.413 058 15813.66 535.73 52416.82 88888.00 2024-02-27 03:39:52.913 058 15813.45 535.55 52416.44 88888.00 2024-02-27 03:39:53.413 058 15813.26 535.43 52416.13 88888.00 2024-02-27 03:39:53.913 058 15813.01 535.27 52415.73 88888.00 2024-02-27 03:39:54.413 058 15812.74 535.14 52415.33 88888.00 2024-02-27 03:39:54.913 058 15812.39 535.01 52414.98 88888.00 2024-02-27 03:39:55.413 058 15812.03 534.89 52414.61 88888.00 2024-02-27 03:39:55.913 058 15811.65 534.78 52414.28 88888.00 2024-02-27 03:39:56.413 058 15811.24 534.66 52413.89 88888.00 2024-02-27 03:39:56.913 058 15810.82 534.55 52413.56 88888.00 2024-02-27 03:39:57.413 058 15810.37 534.43 52413.28 88888.00 2024-02-27 03:39:57.913 058 15809.94 534.30 52412.94 88888.00 2024-02-27 03:39:58.413 058 15809.46 534.16 52412.62 88888.00 2024-02-27 03:39:58.913 058 15809.04 534.03 52412.31 88888.00 2024-02-27 03:39:59.413 058 15808.69 533.95 52411.99 88888.00 2024-02-27 03:39:59.913 058 15808.37 533.87 52411.62 88888.00 2024-02-27 03:40:00.413 058 15807.98 533.76 52411.32 88888.00 2024-02-27 03:40:00.913 058 15807.65 533.71 52411.01 88888.00 2024-02-27 03:40:01.413 058 15807.31 533.69 52410.66 88888.00 2024-02-27 03:40:01.913 058 15807.02 533.65 52410.38 88888.00 2024-02-27 03:40:02.413 058 15806.70 533.59 52410.12 88888.00 2024-02-27 03:40:02.913 058 15806.40 533.55 52409.84 88888.00 2024-02-27 03:40:03.413 058 15806.15 533.57 52409.54 88888.00 2024-02-27 03:40:03.913 058 15805.96 533.55 52409.24 88888.00 2024-02-27 03:40:04.413 058 15805.78 533.56 52408.87 88888.00 2024-02-27 03:40:04.913 058 15805.54 533.54 52408.50 88888.00 2024-02-27 03:40:05.413 058 15805.21 533.53 52408.10 88888.00 2024-02-27 03:40:06.413 058 15804.64 533.51 52407.40 88888.00 2024-02-27 03:40:06.913 058 15804.39 533.54 52407.07 88888.00 2024-02-27 03:40:07.413 058 15803.99 533.57 52406.67 88888.00 2024-02-27 03:40:07.913 058 15803.73 533.61 52406.34 88888.00 2024-02-27 03:40:08.413 058 15803.54 533.69 52406.00 88888.00 2024-02-27 03:40:08.913 058 15803.30 533.77 52405.69 88888.00 2024-02-27 03:40:09.413 058 15803.06 533.81 52405.36 88888.00 2024-02-27 03:40:09.913 058 15802.86 533.88 52405.07 88888.00 2024-02-27 03:40:10.413 058 15802.65 533.95 52404.78 88888.00 2024-02-27 03:40:10.913 058 15802.50 534.02 52404.43 88888.00 2024-02-27 03:40:11.413 058 15802.44 534.11 52404.11 88888.00 2024-02-27 03:40:11.913 058 15802.30 534.16 52403.85 88888.00 2024-02-27 03:40:12.413 058 15802.10 534.23 52403.49 88888.00 2024-02-27 03:40:12.913 058 15801.92 534.25 52403.12 88888.00 2024-02-27 03:40:13.413 058 15801.78 534.25 52402.87 88888.00 2024-02-27 03:40:13.913 058 15801.54 534.25 52402.62 88888.00 2024-02-27 03:40:14.413 058 15801.29 534.26 52402.44 88888.00 2024-02-27 03:40:14.913 058 15801.10 534.28 52402.21 88888.00 2024-02-27 03:40:15.413 058 15800.93 534.24 52402.01 88888.00 2024-02-27 03:40:15.913 058 15800.75 534.24 52401.79 88888.00 2024-02-27 03:40:16.413 058 15800.55 534.26 52401.58 88888.00 2024-02-27 03:40:16.913 058 15800.38 534.28 52401.32 88888.00 2024-02-27 03:40:17.413 058 15800.21 534.26 52401.10 88888.00 2024-02-27 03:40:17.913 058 15800.04 534.28 52400.91 88888.00 2024-02-27 03:40:18.413 058 15799.83 534.30 52400.65 88888.00 2024-02-27 03:40:18.913 058 15799.69 534.35 52400.38 88888.00 2024-02-27 03:40:19.413 058 15799.54 534.37 52400.10 88888.00 2024-02-27 03:40:19.913 058 15799.45 534.37 52399.83 88888.00 2024-02-27 03:40:20.413 058 15799.30 534.38 52399.59 88888.00 2024-02-27 03:40:20.913 058 15799.20 534.35 52399.45 88888.00 2024-02-27 03:40:21.413 058 15799.01 534.29 52399.22 88888.00 2024-02-27 03:40:21.913 058 15798.81 534.22 52399.01 88888.00 2024-02-27 03:40:22.413 058 15798.62 534.14 52398.78 88888.00 2024-02-27 03:40:22.913 058 15798.47 534.07 52398.57 88888.00 2024-02-27 03:40:23.413 058 15798.36 533.99 52398.41 88888.00 2024-02-27 03:40:23.913 058 15798.24 533.88 52398.23 88888.00 2024-02-27 03:40:24.413 058 15798.18 533.74 52398.00 88888.00 2024-02-27 03:40:24.913 058 15798.08 533.63 52397.74 88888.00 2024-02-27 03:40:25.413 058 15798.01 533.51 52397.50 88888.00 2024-02-27 03:40:25.913 058 15797.99 533.43 52397.33 88888.00 2024-02-27 03:40:26.413 058 15797.89 533.29 52397.12 88888.00 2024-02-27 03:40:26.913 058 15797.83 533.14 52396.82 88888.00 2024-02-27 03:40:27.413 058 15797.74 532.96 52396.54 88888.00 2024-02-27 03:40:27.913 058 15797.58 532.78 52396.24 88888.00 2024-02-27 03:40:28.413 058 15797.51 532.59 52395.95 88888.00 2024-02-27 03:40:28.913 058 15797.34 532.41 52395.73 88888.00 2024-02-27 03:40:29.413 058 15797.17 532.26 52395.46 88888.00 2024-02-27 03:40:29.913 058 15797.06 532.07 52395.14 88888.00 2024-02-27 03:40:30.413 058 15796.93 531.87 52394.90 88888.00 2024-02-27 03:40:30.913 058 15796.81 531.67 52394.72 88888.00 2024-02-27 03:40:31.413 058 15796.73 531.49 52394.51 88888.00 2024-02-27 03:40:31.913 058 15796.56 531.35 52394.16 88888.00 2024-02-27 03:40:32.413 058 15796.47 531.21 52393.88 88888.00 2024-02-27 03:40:32.913 058 15796.34 531.04 52393.57 88888.00 2024-02-27 03:40:33.413 058 15796.20 530.93 52393.25 88888.00 2024-02-27 03:40:33.913 058 15796.08 530.79 52392.91 88888.00 2024-02-27 03:40:34.413 058 15795.98 530.65 52392.59 88888.00 2024-02-27 03:40:34.913 058 15795.77 530.51 52392.29 88888.00 2024-02-27 03:40:35.413 058 15795.62 530.41 52391.98 88888.00 2024-02-27 03:40:35.913 058 15795.49 530.26 52391.70 88888.00 2024-02-27 03:40:36.413 058 15795.35 530.07 52391.38 88888.00 2024-02-27 03:40:36.913 058 15795.14 529.85 52391.08 88888.00 2024-02-27 03:40:37.413 058 15794.93 529.59 52390.76 88888.00 2024-02-27 03:40:37.913 058 15794.69 529.31 52390.43 88888.00 2024-02-27 03:40:38.413 058 15794.53 529.02 52390.17 88888.00 2024-02-27 03:40:38.913 058 15794.37 528.75 52389.92 88888.00 2024-02-27 03:40:39.413 058 15794.26 528.44 52389.62 88888.00 2024-02-27 03:40:39.913 058 15794.08 528.15 52389.28 88888.00 2024-02-27 03:40:40.413 058 15793.97 527.89 52388.98 88888.00 2024-02-27 03:40:40.913 058 15793.87 527.59 52388.65 88888.00 2024-02-27 03:40:41.404 058 15793.78 527.34 52388.26 88888.00 2024-02-27 03:40:41.904 058 15793.70 527.15 52387.88 88888.00 2024-02-27 03:40:42.404 058 15793.63 526.90 52387.51 88888.00 2024-02-27 03:40:42.904 058 15793.57 526.65 52387.19 88888.00 2024-02-27 03:40:43.404 058 15793.54 526.43 52386.85 88888.00 2024-02-27 03:40:43.904 058 15793.51 526.21 52386.54 88888.00 2024-02-27 03:40:44.404 058 15793.54 526.00 52386.20 88888.00 2024-02-27 03:40:44.904 058 15793.58 525.83 52385.86 88888.00 2024-02-27 03:40:45.404 058 15793.58 525.68 52385.56 88888.00 2024-02-27 03:40:45.904 058 15793.58 525.52 52385.19 88888.00 2024-02-27 03:40:46.404 058 15793.64 525.38 52384.86 88888.00 2024-02-27 03:40:46.904 058 15793.67 525.25 52384.47 88888.00 2024-02-27 03:40:47.404 058 15793.68 525.12 52384.09 88888.00 2024-02-27 03:40:47.904 058 15793.78 524.98 52383.71 88888.00 2024-02-27 03:40:48.404 058 15793.83 524.81 52383.35 88888.00 2024-02-27 03:40:48.904 058 15793.85 524.65 52382.96 88888.00 2024-02-27 03:40:49.404 058 15793.91 524.47 52382.63 88888.00 2024-02-27 03:40:49.904 058 15793.94 524.31 52382.24 88888.00 2024-02-27 03:40:50.404 058 15794.02 524.15 52381.83 88888.00 2024-02-27 03:40:50.904 058 15794.06 523.95 52381.47 88888.00 2024-02-27 03:40:51.404 058 15794.17 523.79 52381.04 88888.00 2024-02-27 03:40:51.904 058 15794.21 523.58 52380.66 88888.00 2024-02-27 03:40:52.404 058 15794.28 523.34 52380.31 88888.00 2024-02-27 03:40:52.904 058 15794.40 523.15 52379.96 88888.00 2024-02-27 03:40:53.404 058 15794.53 522.97 52379.55 88888.00 2024-02-27 03:40:53.904 058 15794.62 522.81 52379.09 88888.00 2024-02-27 03:40:54.404 058 15794.72 522.62 52378.65 88888.00 2024-02-27 03:40:54.904 058 15794.75 522.42 52378.30 88888.00 2024-02-27 03:40:55.404 058 15794.82 522.21 52377.88 88888.00 2024-02-27 03:40:55.904 058 15794.81 521.96 52377.44 88888.00 2024-02-27 03:40:56.404 058 15794.78 521.70 52377.03 88888.00 2024-02-27 03:40:56.904 058 15794.77 521.49 52376.66 88888.00 2024-02-27 03:40:57.404 058 15794.81 521.28 52376.28 88888.00 2024-02-27 03:40:57.904 058 15794.85 521.09 52375.90 88888.00 2024-02-27 03:40:58.404 058 15794.84 520.90 52375.50 88888.00 2024-02-27 03:40:58.904 058 15794.94 520.68 52375.05 88888.00 2024-02-27 03:40:59.404 058 15794.95 520.43 52374.71 88888.00 2024-02-27 03:40:59.904 058 15794.99 520.17 52374.35 88888.00 2024-02-27 03:41:00.404 058 15794.99 519.89 52373.99 88888.00 2024-02-27 03:41:00.904 058 15794.96 519.63 52373.61 88888.00 2024-02-27 03:41:01.404 058 15794.92 519.38 52373.21 88888.00 2024-02-27 03:41:01.904 058 15794.90 519.09 52372.87 88888.00 2024-02-27 03:41:02.404 058 15794.81 518.81 52372.47 88888.00 2024-02-27 03:41:02.904 058 15794.74 518.47 52372.03 88888.00 2024-02-27 03:41:03.404 058 15794.63 518.15 52371.66 88888.00 2024-02-27 03:41:03.904 058 15794.45 517.82 52371.28 88888.00 2024-02-27 03:41:04.404 058 15794.24 517.45 52370.88 88888.00 2024-02-27 03:41:04.904 058 15794.03 517.12 52370.56 88888.00 2024-02-27 03:41:05.404 058 15793.95 516.79 52370.20 88888.00 2024-02-27 03:41:05.904 058 15793.95 516.47 52369.83 88888.00 2024-02-27 03:41:06.404 058 15793.90 516.13 52369.43 88888.00 2024-02-27 03:41:06.904 058 15793.83 515.75 52369.11 88888.00 2024-02-27 03:41:07.904 058 15793.87 515.09 52368.36 88888.00 2024-02-27 03:41:08.404 058 15793.94 514.83 52367.89 88888.00 2024-02-27 03:41:08.904 058 15793.93 514.57 52367.47 88888.00 2024-02-27 03:41:09.404 058 15794.02 514.31 52367.02 88888.00 2024-02-27 03:41:09.904 058 15794.14 514.02 52366.58 88888.00 2024-02-27 03:41:10.404 058 15794.21 513.81 52366.11 88888.00 2024-02-27 03:41:10.904 058 15794.23 513.57 52365.65 88888.00 2024-02-27 03:41:11.404 058 15794.24 513.34 52365.32 88888.00 2024-02-27 03:41:11.904 058 15794.35 513.13 52364.98 88888.00 2024-02-27 03:41:12.404 058 15794.41 512.86 52364.60 88888.00 2024-02-27 03:41:12.904 058 15794.45 512.67 52364.16 88888.00 2024-02-27 03:41:13.404 058 15794.58 512.50 52363.78 88888.00 2024-02-27 03:41:13.904 058 15794.67 512.29 52363.46 88888.00 2024-02-27 03:41:14.404 058 15794.78 512.15 52363.13 88888.00 2024-02-27 03:41:14.904 058 15794.85 511.99 52362.78 88888.00 2024-02-27 03:41:15.904 058 15795.08 511.70 52362.05 88888.00 2024-02-27 03:41:16.404 058 15795.17 511.61 52361.66 88888.00 2024-02-27 03:41:16.904 058 15795.32 511.48 52361.24 88888.00 2024-02-27 03:41:17.404 058 15795.39 511.39 52360.84 88888.00 2024-02-27 03:41:17.904 058 15795.44 511.30 52360.49 88888.00 2024-02-27 03:41:18.404 058 15795.57 511.17 52360.16 88888.00 2024-02-27 03:41:18.904 058 15795.67 511.07 52359.78 88888.00 2024-02-27 03:41:19.404 058 15795.75 510.95 52359.44 88888.00 2024-02-27 03:41:19.904 058 15795.80 510.87 52359.06 88888.00 2024-02-27 03:41:20.404 058 15795.89 510.77 52358.72 88888.00 2024-02-27 03:41:20.904 058 15795.94 510.63 52358.42 88888.00 2024-02-27 03:41:21.404 058 15796.03 510.44 52358.11 88888.00 2024-02-27 03:41:21.904 058 15796.13 510.26 52357.81 88888.00 2024-02-27 03:41:22.404 058 15796.23 510.06 52357.49 88888.00 2024-02-27 03:41:22.904 058 15796.32 509.91 52357.16 88888.00 2024-02-27 03:41:23.404 058 15796.49 509.73 52356.83 88888.00 2024-02-27 03:41:23.904 058 15796.61 509.53 52356.45 88888.00 2024-02-27 03:41:24.404 058 15796.64 509.41 52356.09 88888.00 2024-02-27 03:41:24.904 058 15796.73 509.27 52355.74 88888.00 2024-02-27 03:41:25.404 058 15796.83 509.14 52355.29 88888.00 2024-02-27 03:41:25.904 058 15796.97 508.99 52354.94 88888.00 2024-02-27 03:41:26.404 058 15797.06 508.83 52354.56 88888.00 2024-02-27 03:41:26.904 058 15797.20 508.66 52354.13 88888.00 2024-02-27 03:41:27.404 058 15797.40 508.50 52353.75 88888.00 2024-02-27 03:41:27.904 058 15797.54 508.35 52353.38 88888.00 2024-02-27 03:41:28.404 058 15797.70 508.18 52352.95 88888.00 2024-02-27 03:41:28.904 058 15797.81 508.01 52352.57 88888.00 2024-02-27 03:41:29.404 058 15797.96 507.83 52352.17 88888.00 2024-02-27 03:41:29.904 058 15798.09 507.66 52351.73 88888.00 2024-02-27 03:41:30.404 058 15798.22 507.46 52351.39 88888.00 2024-02-27 03:41:30.904 058 15798.29 507.31 52351.03 88888.00 2024-02-27 03:41:31.404 058 15798.39 507.11 52350.59 88888.00 2024-02-27 03:41:31.904 058 15798.44 506.90 52350.16 88888.00 2024-02-27 03:41:32.404 058 15798.52 506.69 52349.77 88888.00 2024-02-27 03:41:32.904 058 15798.54 506.42 52349.41 88888.00 2024-02-27 03:41:33.404 058 15798.58 506.16 52349.06 88888.00 2024-02-27 03:41:33.904 058 15798.58 505.90 52348.68 88888.00 2024-02-27 03:41:34.404 058 15798.58 505.61 52348.26 88888.00 2024-02-27 03:41:34.904 058 15798.58 505.30 52347.86 88888.00 2024-02-27 03:41:35.404 058 15798.58 504.95 52347.44 88888.00 2024-02-27 03:41:35.904 058 15798.57 504.65 52347.04 88888.00 2024-02-27 03:41:36.404 058 15798.52 504.37 52346.63 88888.00 2024-02-27 03:41:36.904 058 15798.42 504.01 52346.20 88888.00 2024-02-27 03:41:37.404 058 15798.30 503.69 52345.86 88888.00 2024-02-27 03:41:37.904 058 15798.18 503.34 52345.52 88888.00 2024-02-27 03:41:38.404 058 15798.11 503.02 52345.15 88888.00 2024-02-27 03:41:38.904 058 15797.96 502.67 52344.80 88888.00 2024-02-27 03:41:39.404 058 15797.85 502.26 52344.46 88888.00 2024-02-27 03:41:39.904 058 15797.73 501.84 52344.19 88888.00 2024-02-27 03:41:40.404 058 15797.56 501.45 52343.84 88888.00 2024-02-27 03:41:40.904 058 15797.45 501.03 52343.57 88888.00 2024-02-27 03:41:41.404 058 15797.43 500.63 52343.30 88888.00 2024-02-27 03:41:41.904 058 15797.37 500.20 52342.99 88888.00 2024-02-27 03:41:42.404 058 15797.36 499.79 52342.73 88888.00 2024-02-27 03:41:42.904 058 15797.34 499.39 52342.38 88888.00 2024-02-27 03:41:43.404 058 15797.33 499.04 52342.06 88888.00 2024-02-27 03:41:43.904 058 15797.26 498.68 52341.73 88888.00 2024-02-27 03:41:44.404 058 15797.19 498.36 52341.39 88888.00 2024-02-27 03:41:44.904 058 15797.13 498.09 52341.01 88888.00 2024-02-27 03:41:45.404 058 15797.11 497.76 52340.71 88888.00 2024-02-27 03:41:45.904 058 15797.06 497.40 52340.36 88888.00 2024-02-27 03:41:46.404 058 15796.98 497.08 52339.98 88888.00 2024-02-27 03:41:46.904 058 15796.97 496.77 52339.64 88888.00 2024-02-27 03:41:47.404 058 15796.83 496.44 52339.38 88888.00 2024-02-27 03:41:47.904 058 15796.81 496.08 52339.15 88888.00 2024-02-27 03:41:48.404 058 15796.77 495.75 52338.81 88888.00 2024-02-27 03:41:48.904 058 15796.68 495.45 52338.55 88888.00 2024-02-27 03:41:49.404 058 15796.59 495.07 52338.27 88888.00 2024-02-27 03:41:49.904 058 15796.56 494.70 52337.98 88888.00 2024-02-27 03:41:50.404 058 15796.48 494.33 52337.69 88888.00 2024-02-27 03:41:50.904 058 15796.36 493.96 52337.36 88888.00 2024-02-27 03:41:51.404 058 15796.28 493.55 52337.07 88888.00 2024-02-27 03:41:51.904 058 15796.11 493.18 52336.75 88888.00 2024-02-27 03:41:52.404 058 15795.99 492.79 52336.51 88888.00 2024-02-27 03:41:52.904 058 15795.86 492.43 52336.22 88888.00 2024-02-27 03:41:53.404 058 15795.80 492.08 52335.96 88888.00 2024-02-27 03:41:53.904 058 15795.70 491.69 52335.67 88888.00 2024-02-27 03:41:54.404 058 15795.63 491.34 52335.43 88888.00 2024-02-27 03:41:54.904 058 15795.53 490.96 52335.16 88888.00 2024-02-27 03:41:55.404 058 15795.40 490.65 52334.90 88888.00 2024-02-27 03:41:55.904 058 15795.36 490.33 52334.59 88888.00 2024-02-27 03:41:56.404 058 15795.25 489.99 52334.29 88888.00 2024-02-27 03:41:56.904 058 15795.10 489.66 52333.99 88888.00 2024-02-27 03:41:57.404 058 15794.96 489.37 52333.75 88888.00 2024-02-27 03:41:57.904 058 15794.77 489.00 52333.47 88888.00 2024-02-27 03:41:58.404 058 15794.57 488.60 52333.18 88888.00 2024-02-27 03:41:58.904 058 15794.36 488.19 52332.96 88888.00 2024-02-27 03:41:59.404 058 15794.17 487.76 52332.70 88888.00 2024-02-27 03:41:59.904 058 15793.94 487.30 52332.45 88888.00 2024-02-27 03:42:00.404 058 15793.74 486.84 52332.14 88888.00 2024-02-27 03:42:00.904 058 15793.53 486.34 52331.87 88888.00 2024-02-27 03:42:01.404 058 15793.36 485.86 52331.61 88888.00 2024-02-27 03:42:01.904 058 15793.14 485.39 52331.36 88888.00 2024-02-27 03:42:02.404 058 15792.94 484.91 52331.08 88888.00 2024-02-27 03:42:02.904 058 15792.74 484.45 52330.81 88888.00 2024-02-27 03:42:03.404 058 15792.55 483.99 52330.53 88888.00 2024-02-27 03:42:03.904 058 15792.33 483.55 52330.20 88888.00 2024-02-27 03:42:04.404 058 15792.07 483.08 52329.96 88888.00 2024-02-27 03:42:04.904 058 15791.77 482.66 52329.67 88888.00 2024-02-27 03:42:05.404 058 15791.50 482.25 52329.35 88888.00 2024-02-27 03:42:05.904 058 15791.20 481.86 52329.08 88888.00 2024-02-27 03:42:06.404 058 15790.91 481.48 52328.78 88888.00 2024-02-27 03:42:06.904 058 15790.71 481.09 52328.49 88888.00 2024-02-27 03:42:07.404 058 15790.53 480.73 52328.19 88888.00 2024-02-27 03:42:07.904 058 15790.32 480.37 52327.88 88888.00 2024-02-27 03:42:08.404 058 15790.16 479.97 52327.59 88888.00 2024-02-27 03:42:08.904 058 15790.08 479.60 52327.32 88888.00 2024-02-27 03:42:09.404 058 15789.98 479.17 52327.03 88888.00 2024-02-27 03:42:09.904 058 15789.87 478.80 52326.80 88888.00 2024-02-27 03:42:10.404 058 15789.75 478.39 52326.53 88888.00 2024-02-27 03:42:10.904 058 15789.59 477.99 52326.33 88888.00 2024-02-27 03:42:11.404 058 15789.54 477.60 52326.11 88888.00 2024-02-27 03:42:11.904 058 15789.48 477.20 52325.93 88888.00 2024-02-27 03:42:12.404 058 15789.44 476.81 52325.68 88888.00 2024-02-27 03:42:12.904 058 15789.39 476.44 52325.49 88888.00 2024-02-27 03:42:13.404 058 15789.38 476.08 52325.29 88888.00 2024-02-27 03:42:13.904 058 15789.40 475.77 52325.15 88888.00 2024-02-27 03:42:14.404 058 15789.41 475.44 52325.01 88888.00 2024-02-27 03:42:14.904 058 15789.48 475.10 52324.83 88888.00 2024-02-27 03:42:15.404 058 15789.60 474.82 52324.59 88888.00 2024-02-27 03:42:15.904 058 15789.69 474.53 52324.29 88888.00 2024-02-27 03:42:16.404 058 15789.72 474.23 52324.11 88888.00 2024-02-27 03:42:16.904 058 15789.77 473.89 52323.95 88888.00 2024-02-27 03:42:17.404 058 15789.81 473.57 52323.74 88888.00 2024-02-27 03:42:17.904 058 15789.85 473.28 52323.56 88888.00 2024-02-27 03:42:18.404 058 15789.93 472.93 52323.37 88888.00 2024-02-27 03:42:19.404 058 15789.98 472.34 52323.07 88888.00 2024-02-27 03:42:19.904 058 15790.02 472.02 52322.87 88888.00 2024-02-27 03:42:20.404 058 15790.12 471.67 52322.63 88888.00 2024-02-27 03:42:20.904 058 15790.25 471.31 52322.39 88888.00 2024-02-27 03:42:21.404 058 15790.31 470.98 52322.21 88888.00 2024-02-27 03:42:21.904 058 15790.38 470.60 52321.97 88888.00 2024-02-27 03:42:22.404 058 15790.46 470.24 52321.80 88888.00 2024-02-27 03:42:22.904 058 15790.52 469.81 52321.62 88888.00 2024-02-27 03:42:23.404 058 15790.59 469.44 52321.53 88888.00 2024-02-27 03:42:23.904 058 15790.66 469.09 52321.34 88888.00 2024-02-27 03:42:24.404 058 15790.68 468.71 52321.07 88888.00 2024-02-27 03:42:24.904 058 15790.68 468.29 52320.86 88888.00 2024-02-27 03:42:25.404 058 15790.71 467.85 52320.71 88888.00 2024-02-27 03:42:25.904 058 15790.80 467.40 52320.65 88888.00 2024-02-27 03:42:26.404 058 15790.83 467.04 52320.57 88888.00 2024-02-27 03:42:26.904 058 15790.84 466.67 52320.36 88888.00 2024-02-27 03:42:27.404 058 15790.87 466.28 52320.24 88888.00 2024-02-27 03:42:27.904 058 15790.91 465.98 52320.07 88888.00 2024-02-27 03:42:28.404 058 15790.89 465.63 52319.92 88888.00 2024-02-27 03:42:29.404 058 15790.95 464.91 52319.58 88888.00 2024-02-27 03:42:29.904 058 15790.97 464.59 52319.52 88888.00 2024-02-27 03:42:30.404 058 15790.94 464.23 52319.46 88888.00 2024-02-27 03:42:30.904 058 15790.96 463.88 52319.35 88888.00 2024-02-27 03:42:31.404 058 15791.07 463.50 52319.26 88888.00 2024-02-27 03:42:31.904 058 15791.16 463.12 52319.11 88888.00 2024-02-27 03:42:32.404 058 15791.20 462.70 52318.96 88888.00 2024-02-27 03:42:32.904 058 15791.13 462.24 52318.84 88888.00 2024-02-27 03:42:33.404 058 15791.05 461.73 52318.73 88888.00 2024-02-27 03:42:33.904 058 15791.02 461.25 52318.56 88888.00 2024-02-27 03:42:34.404 058 15790.88 460.75 52318.46 88888.00 2024-02-27 03:42:34.904 058 15790.80 460.21 52318.35 88888.00 2024-02-27 03:42:35.404 058 15790.74 459.65 52318.27 88888.00 2024-02-27 03:42:35.904 058 15790.66 459.11 52318.14 88888.00 2024-02-27 03:42:36.404 058 15790.50 458.58 52317.98 88888.00 2024-02-27 03:42:36.904 058 15790.33 458.03 52317.78 88888.00 2024-02-27 03:42:37.404 058 15790.13 457.47 52317.59 88888.00 2024-02-27 03:42:37.904 058 15790.02 456.90 52317.52 88888.00 2024-02-27 03:42:38.404 058 15789.93 456.35 52317.40 88888.00 2024-02-27 03:42:38.904 058 15789.78 455.84 52317.24 88888.00 2024-02-27 03:42:39.404 058 15789.68 455.38 52317.11 88888.00 2024-02-27 03:42:39.904 058 15789.57 454.91 52316.93 88888.00 2024-02-27 03:42:40.404 058 15789.45 454.46 52316.80 88888.00 2024-02-27 03:42:40.904 058 15789.40 454.10 52316.68 88888.00 2024-02-27 03:42:41.404 058 15789.41 453.71 52316.55 88888.00 2024-02-27 03:42:41.904 058 15789.29 453.33 52316.41 88888.00 2024-02-27 03:42:42.404 058 15789.14 453.00 52316.28 88888.00 2024-02-27 03:42:42.904 058 15788.99 452.63 52316.15 88888.00 2024-02-27 03:42:43.404 058 15788.96 452.22 52316.03 88888.00 2024-02-27 03:42:43.904 058 15788.84 451.83 52315.93 88888.00 2024-02-27 03:42:44.404 058 15788.68 451.45 52315.84 88888.00 2024-02-27 03:42:44.904 058 15788.52 451.03 52315.76 88888.00 2024-02-27 03:42:45.404 058 15788.33 450.63 52315.67 88888.00 2024-02-27 03:42:45.904 058 15788.18 450.25 52315.61 88888.00 2024-02-27 03:42:46.404 058 15788.06 449.92 52315.61 88888.00 2024-02-27 03:42:46.904 058 15788.02 449.59 52315.62 88888.00 2024-02-27 03:42:47.404 058 15787.88 449.25 52315.55 88888.00 2024-02-27 03:42:47.904 058 15787.77 448.93 52315.57 88888.00 2024-02-27 03:42:48.404 058 15787.61 448.51 52315.59 88888.00 2024-02-27 03:42:48.904 058 15787.46 448.14 52315.59 88888.00 2024-02-27 03:42:49.404 058 15787.40 447.77 52315.56 88888.00 2024-02-27 03:42:49.904 058 15787.39 447.46 52315.55 88888.00 2024-02-27 03:42:50.404 058 15787.31 447.21 52315.54 88888.00 2024-02-27 03:42:50.904 058 15787.18 446.90 52315.49 88888.00 2024-02-27 03:42:51.404 058 15787.07 446.57 52315.55 88888.00 2024-02-27 03:42:51.904 058 15787.04 446.27 52315.63 88888.00 2024-02-27 03:42:52.404 058 15786.95 445.96 52315.70 88888.00 2024-02-27 03:42:52.904 058 15786.93 445.64 52315.76 88888.00 2024-02-27 03:42:53.404 058 15786.81 445.36 52315.79 88888.00 2024-02-27 03:42:53.904 058 15786.68 445.02 52315.77 88888.00 2024-02-27 03:42:54.404 058 15786.62 444.63 52315.84 88888.00 2024-02-27 03:42:54.904 058 15786.59 444.26 52315.95 88888.00 2024-02-27 03:42:55.404 058 15786.53 443.91 52316.00 88888.00 2024-02-27 03:42:55.904 058 15786.48 443.48 52316.08 88888.00 2024-02-27 03:42:56.404 058 15786.44 443.04 52316.18 88888.00 2024-02-27 03:42:56.904 058 15786.26 442.59 52316.24 88888.00 2024-02-27 03:42:57.404 058 15786.09 442.06 52316.32 88888.00 2024-02-27 03:42:57.904 058 15786.03 441.57 52316.36 88888.00 2024-02-27 03:42:58.404 058 15785.87 441.12 52316.42 88888.00 2024-02-27 03:42:58.904 058 15785.72 440.70 52316.56 88888.00 2024-02-27 03:42:59.404 058 15785.61 440.26 52316.63 88888.00 2024-02-27 03:42:59.904 058 15785.43 439.78 52316.69 88888.00 2024-02-27 03:43:00.904 058 15785.01 438.79 52316.92 88888.00 2024-02-27 03:43:01.404 058 15784.74 438.23 52317.05 88888.00 2024-02-27 03:43:01.904 058 15784.53 437.74 52317.14 88888.00 2024-02-27 03:43:02.404 058 15784.28 437.26 52317.24 88888.00 2024-02-27 03:43:02.904 058 15783.98 436.72 52317.33 88888.00 2024-02-27 03:43:03.404 058 15783.71 436.14 52317.36 88888.00 2024-02-27 03:43:03.904 058 15783.46 435.67 52317.40 88888.00 2024-02-27 03:43:04.404 058 15783.11 435.16 52317.44 88888.00 2024-02-27 03:43:04.904 058 15782.77 434.58 52317.50 88888.00 2024-02-27 03:43:05.404 058 15782.43 434.05 52317.47 88888.00 2024-02-27 03:43:05.904 058 15781.98 433.45 52317.53 88888.00 2024-02-27 03:43:06.404 058 15781.54 432.88 52317.59 88888.00 2024-02-27 03:43:06.904 058 15781.15 432.31 52317.67 88888.00 2024-02-27 03:43:07.404 058 15780.68 431.73 52317.78 88888.00 2024-02-27 03:43:07.904 058 15780.26 431.14 52317.89 88888.00 2024-02-27 03:43:08.404 058 15779.81 430.53 52317.93 88888.00 2024-02-27 03:43:08.904 058 15779.31 429.98 52317.95 88888.00 2024-02-27 03:43:09.404 058 15778.86 429.45 52317.98 88888.00 2024-02-27 03:43:09.904 058 15778.43 428.85 52318.03 88888.00 2024-02-27 03:43:10.904 058 15777.51 427.82 52318.24 88888.00 2024-02-27 03:43:11.404 058 15777.20 427.28 52318.33 88888.00 2024-02-27 03:43:11.904 058 15776.79 426.80 52318.40 88888.00 2024-02-27 03:43:12.404 058 15776.43 426.30 52318.34 88888.00 2024-02-27 03:43:12.904 058 15776.14 425.85 52318.35 88888.00 2024-02-27 03:43:13.404 058 15775.79 425.39 52318.35 88888.00 2024-02-27 03:43:13.904 058 15775.42 424.91 52318.37 88888.00 2024-02-27 03:43:14.404 058 15775.13 424.39 52318.39 88888.00 2024-02-27 03:43:14.904 058 15774.84 423.86 52318.37 88888.00 2024-02-27 03:43:15.404 058 15774.44 423.40 52318.39 88888.00 2024-02-27 03:43:15.904 058 15774.25 422.93 52318.47 88888.00 2024-02-27 03:43:16.404 058 15774.02 422.57 52318.60 88888.00 2024-02-27 03:43:16.904 058 15773.76 422.16 52318.61 88888.00 2024-02-27 03:43:17.404 058 15773.51 421.78 52318.60 88888.00 2024-02-27 03:43:17.904 058 15773.23 421.35 52318.59 88888.00 2024-02-27 03:43:18.404 058 15772.97 420.95 52318.61 88888.00 2024-02-27 03:43:18.904 058 15772.69 420.57 52318.67 88888.00 2024-02-27 03:43:19.404 058 15772.40 420.17 52318.65 88888.00 2024-02-27 03:43:19.904 058 15772.07 419.71 52318.66 88888.00 2024-02-27 03:43:20.904 058 15771.43 418.67 52318.86 88888.00 2024-02-27 03:43:21.404 058 15771.12 418.17 52318.94 88888.00 2024-02-27 03:43:21.904 058 15770.77 417.67 52318.99 88888.00 2024-02-27 03:43:22.404 058 15770.50 417.22 52319.06 88888.00 2024-02-27 03:43:22.904 058 15770.23 416.76 52319.07 88888.00 2024-02-27 03:43:23.404 058 15769.83 416.31 52319.17 88888.00 2024-02-27 03:43:23.904 058 15769.43 415.83 52319.38 88888.00 2024-02-27 03:43:24.404 058 15769.04 415.38 52319.50 88888.00 2024-02-27 03:43:24.904 058 15768.65 414.87 52319.60 88888.00 2024-02-27 03:43:25.404 058 15768.26 414.40 52319.71 88888.00 2024-02-27 03:43:25.904 058 15767.84 413.85 52319.81 88888.00 2024-02-27 03:43:26.404 058 15767.46 413.26 52319.92 88888.00 2024-02-27 03:43:26.904 058 15767.10 412.63 52320.01 88888.00 2024-02-27 03:43:27.404 058 15766.81 411.99 52320.16 88888.00 2024-02-27 03:43:27.904 058 15766.57 411.40 52320.27 88888.00 2024-02-27 03:43:28.404 058 15766.32 410.84 52320.34 88888.00 2024-02-27 03:43:28.904 058 15766.01 410.27 52320.40 88888.00 2024-02-27 03:43:29.404 058 15765.67 409.69 52320.51 88888.00 2024-02-27 03:43:29.904 058 15765.35 409.09 52320.62 88888.00 2024-02-27 03:43:30.904 058 15764.67 407.95 52320.74 88888.00 2024-02-27 03:43:31.404 058 15764.33 407.42 52320.83 88888.00 2024-02-27 03:43:31.904 058 15763.95 406.89 52320.82 88888.00 2024-02-27 03:43:32.404 058 15763.52 406.39 52320.85 88888.00 2024-02-27 03:43:32.904 058 15763.06 405.91 52320.98 88888.00 2024-02-27 03:43:33.404 058 15762.70 405.39 52320.98 88888.00 2024-02-27 03:43:33.904 058 15762.31 404.85 52320.99 88888.00 2024-02-27 03:43:34.404 058 15761.93 404.33 52321.07 88888.00 2024-02-27 03:43:34.904 058 15761.51 403.78 52321.19 88888.00 2024-02-27 03:43:35.404 058 15761.15 403.29 52321.25 88888.00 2024-02-27 03:43:35.904 058 15760.85 402.84 52321.27 88888.00 2024-02-27 03:43:36.404 058 15760.55 402.37 52321.25 88888.00 2024-02-27 03:43:36.904 058 15760.20 401.89 52321.29 88888.00 2024-02-27 03:43:37.404 058 15759.82 401.46 52321.34 88888.00 2024-02-27 03:43:37.904 058 15759.47 401.01 52321.36 88888.00 2024-02-27 03:43:38.904 058 15758.91 400.10 52321.48 88888.00 2024-02-27 03:43:39.404 058 15758.51 399.60 52321.54 88888.00 2024-02-27 03:43:39.904 058 15758.22 399.07 52321.60 88888.00 2024-02-27 03:43:40.404 058 15757.93 398.59 52321.68 88888.00 2024-02-27 03:43:40.904 058 15757.59 398.10 52321.77 88888.00 2024-02-27 03:43:41.404 058 15757.29 397.60 52321.79 88888.00 2024-02-27 03:43:41.904 058 15757.03 397.11 52321.84 88888.00 2024-02-27 03:43:42.404 058 15756.75 396.63 52321.96 88888.00 2024-02-27 03:43:42.904 058 15756.43 396.19 52321.95 88888.00 2024-02-27 03:43:43.404 058 15756.19 395.77 52321.99 88888.00 2024-02-27 03:43:43.904 058 15755.90 395.32 52322.06 88888.00 2024-02-27 03:43:44.404 058 15755.60 394.90 52322.08 88888.00 2024-02-27 03:43:44.904 058 15755.33 394.52 52322.15 88888.00 2024-02-27 03:43:45.404 058 15755.08 394.11 52322.30 88888.00 2024-02-27 03:43:45.904 058 15754.85 393.70 52322.43 88888.00 2024-02-27 03:43:46.404 058 15754.60 393.29 52322.55 88888.00 2024-02-27 03:43:46.904 058 15754.42 392.85 52322.66 88888.00 2024-02-27 03:43:47.404 058 15754.21 392.37 52322.79 88888.00 2024-02-27 03:43:47.904 058 15753.97 391.91 52322.96 88888.00 2024-02-27 03:43:48.404 058 15753.76 391.47 52323.15 88888.00 2024-02-27 03:43:48.904 058 15753.63 390.96 52323.37 88888.00 2024-02-27 03:43:49.404 058 15753.49 390.50 52323.55 88888.00 2024-02-27 03:43:49.904 058 15753.37 390.00 52323.76 88888.00 2024-02-27 03:43:50.404 058 15753.24 389.48 52323.98 88888.00 2024-02-27 03:43:50.904 058 15753.10 388.96 52324.20 88888.00 2024-02-27 03:43:51.404 058 15753.06 388.43 52324.46 88888.00 2024-02-27 03:43:51.904 058 15752.98 387.88 52324.71 88888.00 2024-02-27 03:43:52.404 058 15752.92 387.39 52324.94 88888.00 2024-02-27 03:43:52.904 058 15752.88 386.86 52325.26 88888.00 2024-02-27 03:43:53.404 058 15752.87 386.36 52325.57 88888.00 2024-02-27 03:43:53.904 058 15752.90 385.89 52325.87 88888.00 2024-02-27 03:43:54.404 058 15752.99 385.42 52326.13 88888.00 2024-02-27 03:43:54.904 058 15753.04 384.95 52326.42 88888.00 2024-02-27 03:43:55.404 058 15753.10 384.61 52326.69 88888.00 2024-02-27 03:43:55.904 058 15753.16 384.27 52326.92 88888.00 2024-02-27 03:43:56.404 058 15753.30 383.92 52327.18 88888.00 2024-02-27 03:43:56.904 058 15753.42 383.51 52327.46 88888.00 2024-02-27 03:43:57.404 058 15753.54 383.13 52327.71 88888.00 2024-02-27 03:43:57.904 058 15753.79 382.81 52327.97 88888.00 2024-02-27 03:43:58.404 058 15754.00 382.46 52328.25 88888.00 2024-02-27 03:43:58.904 058 15754.25 382.18 52328.50 88888.00 2024-02-27 03:43:59.404 058 15754.54 381.91 52328.76 88888.00 2024-02-27 03:43:59.904 058 15754.87 381.62 52329.07 88888.00 2024-02-27 03:44:00.404 058 15755.22 381.38 52329.30 88888.00 2024-02-27 03:44:00.904 058 15755.56 381.10 52329.51 88888.00 2024-02-27 03:44:01.404 058 15755.87 380.85 52329.78 88888.00 2024-02-27 03:44:01.904 058 15756.16 380.58 52330.01 88888.00 2024-02-27 03:44:02.404 058 15756.42 380.28 52330.19 88888.00 2024-02-27 03:44:02.904 058 15756.78 380.00 52330.47 88888.00 2024-02-27 03:44:03.404 058 15757.15 379.71 52330.76 88888.00 2024-02-27 03:44:03.904 058 15757.46 379.41 52331.12 88888.00 2024-02-27 03:44:04.404 058 15757.80 379.15 52331.45 88888.00 2024-02-27 03:44:04.904 058 15758.24 378.88 52331.78 88888.00 2024-02-27 03:44:05.404 058 15758.68 378.66 52332.20 88888.00 2024-02-27 03:44:05.904 058 15759.10 378.37 52332.58 88888.00 2024-02-27 03:44:06.404 058 15759.56 378.03 52332.93 88888.00 2024-02-27 03:44:06.904 058 15760.00 377.70 52333.36 88888.00 2024-02-27 03:44:07.404 058 15760.41 377.35 52333.75 88888.00 2024-02-27 03:44:07.904 058 15760.89 377.00 52334.16 88888.00 2024-02-27 03:44:08.404 058 15761.41 376.59 52334.49 88888.00 2024-02-27 03:44:08.904 058 15761.91 376.21 52334.86 88888.00 2024-02-27 03:44:09.404 058 15762.35 375.82 52335.23 88888.00 2024-02-27 03:44:09.904 058 15762.81 375.42 52335.57 88888.00 2024-02-27 03:44:10.404 058 15763.22 375.04 52335.90 88888.00 2024-02-27 03:44:10.904 058 15763.64 374.69 52336.19 88888.00 2024-02-27 03:44:11.404 058 15764.00 374.34 52336.48 88888.00 2024-02-27 03:44:12.404 058 15764.74 373.66 52337.08 88888.00 2024-02-27 03:44:12.904 058 15765.11 373.26 52337.42 88888.00 2024-02-27 03:44:13.404 058 15765.42 372.86 52337.70 88888.00 2024-02-27 03:44:13.904 058 15765.75 372.46 52338.02 88888.00 2024-02-27 03:44:14.404 058 15766.02 372.02 52338.34 88888.00 2024-02-27 03:44:14.904 058 15766.26 371.58 52338.60 88888.00 2024-02-27 03:44:15.404 058 15766.52 371.14 52338.95 88888.00 2024-02-27 03:44:15.904 058 15766.82 370.72 52339.31 88888.00 2024-02-27 03:44:16.404 058 15767.10 370.29 52339.67 88888.00 2024-02-27 03:44:16.904 058 15767.37 369.87 52340.00 88888.00 2024-02-27 03:44:17.404 058 15767.66 369.42 52340.30 88888.00 2024-02-27 03:44:17.904 058 15767.95 369.04 52340.62 88888.00 2024-02-27 03:44:18.404 058 15768.25 368.70 52341.01 88888.00 2024-02-27 03:44:18.904 058 15768.63 368.33 52341.38 88888.00 2024-02-27 03:44:19.404 058 15769.00 367.95 52341.74 88888.00 2024-02-27 03:44:19.904 058 15769.37 367.57 52342.18 88888.00 2024-02-27 03:44:20.404 058 15769.81 367.21 52342.60 88888.00 2024-02-27 03:44:20.904 058 15770.32 366.89 52342.99 88888.00 2024-02-27 03:44:21.404 058 15770.76 366.61 52343.41 88888.00 2024-02-27 03:44:21.904 058 15771.20 366.29 52343.79 88888.00 2024-02-27 03:44:22.404 058 15771.51 365.96 52344.22 88888.00 2024-02-27 03:44:22.904 058 15771.84 365.62 52344.66 88888.00 2024-02-27 03:44:23.404 058 15772.14 365.29 52345.11 88888.00 2024-02-27 03:44:23.904 058 15772.38 365.05 52345.52 88888.00 2024-02-27 03:44:24.404 058 15772.61 364.85 52345.91 88888.00 2024-02-27 03:44:24.904 058 15772.86 364.64 52346.33 88888.00 2024-02-27 03:44:25.404 058 15773.08 364.40 52346.75 88888.00 2024-02-27 03:44:25.904 058 15773.35 364.18 52347.22 88888.00 2024-02-27 03:44:26.404 058 15773.57 363.95 52347.67 88888.00 2024-02-27 03:44:26.904 058 15773.85 363.75 52348.10 88888.00 2024-02-27 03:44:27.404 058 15774.12 363.55 52348.55 88888.00 2024-02-27 03:44:27.904 058 15774.42 363.36 52348.96 88888.00 2024-02-27 03:44:28.404 058 15774.77 363.21 52349.44 88888.00 2024-02-27 03:44:28.904 058 15775.05 363.07 52349.90 88888.00 2024-02-27 03:44:29.404 058 15775.36 362.90 52350.41 88888.00 2024-02-27 03:44:29.904 058 15775.69 362.76 52350.89 88888.00 2024-02-27 03:44:30.404 058 15776.01 362.64 52351.33 88888.00 2024-02-27 03:44:30.904 058 15776.23 362.49 52351.84 88888.00 2024-02-27 03:44:31.404 058 15776.46 362.38 52352.29 88888.00 2024-02-27 03:44:32.404 058 15776.91 362.06 52353.30 88888.00 2024-02-27 03:44:32.904 058 15777.15 361.94 52353.94 88888.00 2024-02-27 03:44:33.404 058 15777.40 361.87 52354.55 88888.00 2024-02-27 03:44:33.904 058 15777.64 361.74 52355.20 88888.00 2024-02-27 03:44:34.404 058 15777.87 361.62 52355.87 88888.00 2024-02-27 03:44:34.904 058 15778.12 361.40 52356.58 88888.00 2024-02-27 03:44:35.404 058 15778.36 361.18 52357.40 88888.00 2024-02-27 03:44:35.904 058 15778.63 360.91 52358.15 88888.00 2024-02-27 03:44:36.404 058 15778.89 360.58 52358.89 88888.00 2024-02-27 03:44:36.904 058 15779.10 360.28 52359.64 88888.00 2024-02-27 03:44:37.404 058 15779.37 359.99 52360.41 88888.00 2024-02-27 03:44:37.904 058 15779.61 359.69 52361.16 88888.00 2024-02-27 03:44:38.404 058 15779.79 359.38 52361.96 88888.00 2024-02-27 03:44:38.904 058 15779.97 359.12 52362.69 88888.00 2024-02-27 03:44:39.404 058 15780.15 358.81 52363.47 88888.00 2024-02-27 03:44:39.904 058 15780.26 358.57 52364.20 88888.00 2024-02-27 03:44:40.404 058 15780.34 358.34 52364.93 88888.00 2024-02-27 03:44:40.904 058 15780.40 358.03 52365.62 88888.00 2024-02-27 03:44:41.404 058 15780.48 357.74 52366.28 88888.00 2024-02-27 03:44:42.404 058 15780.55 357.32 52367.63 88888.00 2024-02-27 03:44:42.904 058 15780.54 357.06 52368.36 88888.00 2024-02-27 03:44:43.404 058 15780.52 356.79 52368.99 88888.00 2024-02-27 03:44:43.904 058 15780.42 356.49 52369.61 88888.00 2024-02-27 03:44:44.404 058 15780.30 356.17 52370.23 88888.00 2024-02-27 03:44:44.904 058 15780.13 355.85 52370.75 88888.00 2024-02-27 03:44:45.404 058 15779.94 355.48 52371.27 88888.00 2024-02-27 03:44:45.904 058 15779.73 355.16 52371.88 88888.00 2024-02-27 03:44:46.404 058 15779.55 354.85 52372.54 88888.00 2024-02-27 03:44:46.904 058 15779.34 354.46 52373.17 88888.00 2024-02-27 03:44:47.404 058 15779.10 354.07 52373.82 88888.00 2024-02-27 03:44:47.904 058 15778.89 353.69 52374.52 88888.00 2024-02-27 03:44:48.404 058 15778.66 353.32 52375.24 88888.00 2024-02-27 03:44:48.904 058 15778.45 352.97 52375.90 88888.00 2024-02-27 03:44:49.404 058 15778.26 352.61 52376.60 88888.00 2024-02-27 03:44:49.904 058 15778.03 352.24 52377.29 88888.00 2024-02-27 03:44:50.404 058 15777.82 351.95 52377.95 88888.00 2024-02-27 03:44:50.904 058 15777.58 351.63 52378.62 88888.00 2024-02-27 03:44:51.404 058 15777.30 351.34 52379.25 88888.00 2024-02-27 03:44:52.404 058 15776.88 350.74 52380.73 88888.00 2024-02-27 03:44:52.904 058 15776.73 350.44 52381.42 88888.00 2024-02-27 03:44:53.404 058 15776.57 350.16 52382.09 88888.00 2024-02-27 03:44:53.904 058 15776.41 349.93 52382.77 88888.00 2024-02-27 03:44:54.404 058 15776.38 349.70 52383.41 88888.00 2024-02-27 03:44:54.904 058 15776.33 349.50 52384.11 88888.00 2024-02-27 03:44:55.404 058 15776.24 349.23 52384.76 88888.00 2024-02-27 03:44:55.904 058 15776.15 348.94 52385.37 88888.00 2024-02-27 03:44:56.404 058 15776.02 348.64 52386.00 88888.00 2024-02-27 03:44:56.904 058 15775.91 348.37 52386.62 88888.00 2024-02-27 03:44:57.405 058 15775.70 348.03 52387.25 88888.00 2024-02-27 03:44:57.905 058 15775.56 347.70 52387.88 88888.00 2024-02-27 03:44:58.405 058 15775.39 347.39 52388.50 88888.00 2024-02-27 03:44:58.905 058 15775.24 347.10 52389.00 88888.00 2024-02-27 03:44:59.405 058 15775.03 346.86 52389.53 88888.00 2024-02-27 03:44:59.905 058 15774.84 346.62 52390.07 88888.00 2024-02-27 03:45:00.405 058 15774.62 346.43 52390.59 88888.00 2024-02-27 03:45:00.905 058 15774.47 346.19 52391.13 88888.00 2024-02-27 03:45:01.405 058 15774.24 345.99 52391.71 88888.00 2024-02-27 03:45:01.905 058 15773.96 345.77 52392.32 88888.00 2024-02-27 03:45:02.405 058 15773.74 345.53 52392.96 88888.00 2024-02-27 03:45:02.905 058 15773.56 345.28 52393.63 88888.00 2024-02-27 03:45:03.405 058 15773.34 345.01 52394.30 88888.00 2024-02-27 03:45:03.905 058 15773.15 344.69 52394.91 88888.00 2024-02-27 03:45:04.405 058 15773.05 344.36 52395.57 88888.00 2024-02-27 03:45:04.905 058 15772.90 344.05 52396.30 88888.00 2024-02-27 03:45:05.405 058 15772.86 343.70 52396.99 88888.00 2024-02-27 03:45:05.905 058 15772.83 343.33 52397.64 88888.00 2024-02-27 03:45:06.405 058 15772.85 343.02 52398.27 88888.00 2024-02-27 03:45:06.905 058 15772.84 342.75 52398.90 88888.00 2024-02-27 03:45:07.405 058 15772.78 342.44 52399.48 88888.00 2024-02-27 03:45:07.905 058 15772.75 342.15 52400.11 88888.00 2024-02-27 03:45:08.405 058 15772.78 341.85 52400.79 88888.00 2024-02-27 03:45:08.905 058 15772.77 341.54 52401.51 88888.00 2024-02-27 03:45:09.405 058 15772.77 341.22 52402.20 88888.00 2024-02-27 03:45:09.905 058 15772.70 340.90 52402.74 88888.00 2024-02-27 03:45:10.405 058 15772.61 340.66 52403.37 88888.00 2024-02-27 03:45:10.905 058 15772.41 340.42 52403.96 88888.00 2024-02-27 03:45:11.405 058 15772.26 340.18 52404.56 88888.00 2024-02-27 03:45:11.905 058 15772.15 339.94 52405.20 88888.00 2024-02-27 03:45:12.405 058 15771.94 339.74 52405.75 88888.00 2024-02-27 03:45:12.905 058 15771.75 339.52 52406.31 88888.00 2024-02-27 03:45:13.405 058 15771.52 339.35 52406.89 88888.00 2024-02-27 03:45:13.905 058 15771.32 339.17 52407.49 88888.00 2024-02-27 03:45:14.405 058 15771.03 338.97 52408.10 88888.00 2024-02-27 03:45:14.905 058 15770.71 338.80 52408.63 88888.00 2024-02-27 03:45:15.405 058 15770.46 338.63 52409.19 88888.00 2024-02-27 03:45:15.905 058 15770.16 338.49 52409.78 88888.00 2024-02-27 03:45:16.405 058 15769.94 338.37 52410.38 88888.00 2024-02-27 03:45:16.905 058 15769.73 338.30 52411.01 88888.00 2024-02-27 03:45:17.405 058 15769.52 338.19 52411.53 88888.00 2024-02-27 03:45:17.905 058 15769.28 338.03 52412.10 88888.00 2024-02-27 03:45:18.405 058 15769.08 337.91 52412.76 88888.00 2024-02-27 03:45:18.905 058 15768.97 337.78 52413.35 88888.00 2024-02-27 03:45:19.405 058 15768.76 337.68 52413.87 88888.00 2024-02-27 03:45:19.905 058 15768.60 337.56 52414.38 88888.00 2024-02-27 03:45:20.405 058 15768.45 337.35 52415.03 88888.00 2024-02-27 03:45:20.905 058 15768.31 337.14 52415.69 88888.00 2024-02-27 03:45:21.405 058 15768.25 336.92 52416.31 88888.00 2024-02-27 03:45:21.905 058 15768.13 336.77 52416.93 88888.00 2024-02-27 03:45:22.405 058 15767.96 336.66 52417.62 88888.00 2024-02-27 03:45:22.905 058 15767.79 336.49 52418.34 88888.00 2024-02-27 03:45:23.405 058 15767.69 336.30 52418.98 88888.00 2024-02-27 03:45:23.905 058 15767.55 336.15 52419.75 88888.00 2024-02-27 03:45:24.405 058 15767.41 336.04 52420.43 88888.00 2024-02-27 03:45:24.905 058 15767.34 335.96 52421.06 88888.00 2024-02-27 03:45:25.405 058 15767.28 335.90 52421.82 88888.00 2024-02-27 03:45:25.905 058 15767.18 335.87 52422.50 88888.00 2024-02-27 03:45:26.405 058 15767.08 335.81 52423.07 88888.00 2024-02-27 03:45:26.905 058 15766.98 335.71 52423.60 88888.00 2024-02-27 03:45:27.405 058 15766.89 335.61 52424.11 88888.00 2024-02-27 03:45:27.905 058 15766.75 335.51 52424.65 88888.00 2024-02-27 03:45:28.405 058 15766.65 335.46 52425.22 88888.00 2024-02-27 03:45:28.905 058 15766.38 335.38 52425.81 88888.00 2024-02-27 03:45:29.405 058 15766.17 335.23 52426.34 88888.00 2024-02-27 03:45:29.905 058 15765.91 335.12 52426.94 88888.00 2024-02-27 03:45:30.405 058 15765.67 335.04 52427.50 88888.00 2024-02-27 03:45:30.905 058 15765.39 334.97 52428.12 88888.00 2024-02-27 03:45:31.905 058 15764.83 334.81 52429.47 88888.00 2024-02-27 03:45:32.405 058 15764.57 334.67 52430.19 88888.00 2024-02-27 03:45:32.905 058 15764.31 334.54 52430.95 88888.00 2024-02-27 03:45:33.405 058 15764.08 334.35 52431.74 88888.00 2024-02-27 03:45:33.905 058 15763.91 334.16 52432.58 88888.00 2024-02-27 03:45:34.405 058 15763.77 333.95 52433.41 88888.00 2024-02-27 03:45:34.905 058 15763.68 333.78 52434.27 88888.00 2024-02-27 03:45:35.405 058 15763.59 333.56 52435.11 88888.00 2024-02-27 03:45:35.905 058 15763.47 333.31 52435.91 88888.00 2024-02-27 03:45:36.405 058 15763.35 333.10 52436.67 88888.00 2024-02-27 03:45:36.905 058 15763.17 332.90 52437.52 88888.00 2024-02-27 03:45:37.405 058 15763.02 332.64 52438.32 88888.00 2024-02-27 03:45:37.905 058 15762.81 332.39 52439.16 88888.00 2024-02-27 03:45:38.405 058 15762.54 332.16 52439.99 88888.00 2024-02-27 03:45:38.905 058 15762.26 331.89 52440.76 88888.00 2024-02-27 03:45:39.405 058 15761.98 331.54 52441.54 88888.00 2024-02-27 03:45:39.905 058 15761.73 331.25 52442.36 88888.00 2024-02-27 03:45:40.405 058 15761.57 330.95 52443.17 88888.00 2024-02-27 03:45:40.905 058 15761.33 330.61 52443.87 88888.00 2024-02-27 03:45:41.405 058 15761.10 330.30 52444.61 88888.00 2024-02-27 03:45:41.905 058 15760.91 329.94 52445.32 88888.00 2024-02-27 03:45:42.405 058 15760.77 329.58 52445.99 88888.00 2024-02-27 03:45:42.905 058 15760.57 329.25 52446.65 88888.00 2024-02-27 03:45:44.405 058 15759.92 328.40 52448.48 88888.00 2024-02-27 03:45:44.905 058 15759.58 328.09 52449.14 88888.00 2024-02-27 03:45:45.405 058 15759.25 327.81 52449.75 88888.00 2024-02-27 03:45:45.905 058 15758.95 327.56 52450.47 88888.00 2024-02-27 03:45:46.405 058 15758.60 327.29 52451.24 88888.00 2024-02-27 03:45:46.905 058 15758.25 327.06 52452.00 88888.00 2024-02-27 03:45:47.405 058 15757.92 326.80 52452.79 88888.00 2024-02-27 03:45:47.905 058 15757.56 326.50 52453.60 88888.00 2024-02-27 03:45:48.405 058 15757.20 326.17 52454.35 88888.00 2024-02-27 03:45:48.905 058 15756.88 325.85 52455.05 88888.00 2024-02-27 03:45:49.405 058 15756.62 325.53 52455.85 88888.00 2024-02-27 03:45:49.905 058 15756.38 325.24 52456.67 88888.00 2024-02-27 03:45:50.405 058 15756.21 324.89 52457.44 88888.00 2024-02-27 03:45:50.905 058 15756.11 324.61 52458.15 88888.00 2024-02-27 03:45:51.405 058 15756.04 324.37 52458.88 88888.00 2024-02-27 03:45:51.905 058 15756.04 324.21 52459.64 88888.00 2024-02-27 03:45:52.405 058 15756.10 324.05 52460.35 88888.00 2024-02-27 03:45:52.905 058 15756.15 323.88 52460.97 88888.00 2024-02-27 03:45:53.905 058 15756.26 323.65 52462.32 88888.00 2024-02-27 03:45:54.405 058 15756.43 323.53 52463.09 88888.00 2024-02-27 03:45:54.905 058 15756.62 323.46 52463.83 88888.00 2024-02-27 03:45:55.405 058 15756.77 323.44 52464.53 88888.00 2024-02-27 03:45:55.905 058 15756.98 323.45 52465.18 88888.00 2024-02-27 03:45:56.405 058 15757.24 323.53 52465.79 88888.00 2024-02-27 03:45:56.905 058 15757.40 323.62 52466.32 88888.00 2024-02-27 03:45:57.405 058 15757.46 323.62 52466.83 88888.00 2024-02-27 03:45:57.905 058 15757.49 323.67 52467.34 88888.00 2024-02-27 03:45:58.405 058 15757.49 323.69 52467.89 88888.00 2024-02-27 03:45:58.905 058 15757.58 323.74 52468.55 88888.00 2024-02-27 03:45:59.405 058 15757.62 323.82 52469.12 88888.00 2024-02-27 03:45:59.905 058 15757.71 323.83 52469.74 88888.00 2024-02-27 03:46:00.405 058 15757.82 323.87 52470.41 88888.00 2024-02-27 03:46:00.905 058 15757.95 323.93 52471.12 88888.00 2024-02-27 03:46:01.405 058 15758.10 324.05 52471.84 88888.00 2024-02-27 03:46:01.905 058 15758.28 324.12 52472.59 88888.00 2024-02-27 03:46:02.405 058 15758.40 324.17 52473.31 88888.00 2024-02-27 03:46:02.905 058 15758.55 324.23 52474.10 88888.00 2024-02-27 03:46:03.905 058 15758.70 324.39 52475.66 88888.00 2024-02-27 03:46:04.405 058 15758.75 324.54 52476.39 88888.00 2024-02-27 03:46:04.905 058 15758.85 324.69 52477.12 88888.00 2024-02-27 03:46:05.405 058 15758.95 324.84 52477.79 88888.00 2024-02-27 03:46:05.905 058 15759.01 325.03 52478.55 88888.00 2024-02-27 03:46:06.405 058 15759.09 325.18 52479.30 88888.00 2024-02-27 03:46:06.905 058 15759.15 325.32 52480.05 88888.00 2024-02-27 03:46:07.405 058 15759.15 325.48 52480.83 88888.00 2024-02-27 03:46:07.905 058 15759.19 325.59 52481.61 88888.00 2024-02-27 03:46:08.405 058 15759.23 325.72 52482.43 88888.00 2024-02-27 03:46:08.905 058 15759.30 325.87 52483.26 88888.00 2024-02-27 03:46:09.405 058 15759.37 326.01 52484.11 88888.00 2024-02-27 03:46:09.905 058 15759.41 326.14 52484.93 88888.00 2024-02-27 03:46:10.405 058 15759.47 326.29 52485.71 88888.00 2024-02-27 03:46:10.905 058 15759.58 326.47 52486.51 88888.00 2024-02-27 03:46:11.905 058 15759.85 326.95 52488.20 88888.00 2024-02-27 03:46:12.405 058 15760.02 327.17 52488.91 88888.00 2024-02-27 03:46:12.905 058 15760.15 327.37 52489.64 88888.00 2024-02-27 03:46:13.905 058 15760.40 327.75 52491.08 88888.00 2024-02-27 03:46:14.405 058 15760.45 327.90 52491.63 88888.00 2024-02-27 03:46:14.905 058 15760.47 328.02 52492.30 88888.00 2024-02-27 03:46:15.405 058 15760.54 328.19 52493.01 88888.00 2024-02-27 03:46:15.905 058 15760.60 328.29 52493.92 88888.00 2024-02-27 03:46:16.405 058 15760.72 328.47 52494.75 88888.00 2024-02-27 03:46:16.905 058 15760.86 328.66 52495.61 88888.00 2024-02-27 03:46:17.405 058 15761.00 328.85 52496.42 88888.00 2024-02-27 03:46:17.905 058 15761.11 329.01 52497.20 88888.00 2024-02-27 03:46:18.405 058 15761.23 329.16 52497.96 88888.00 2024-02-27 03:46:18.905 058 15761.31 329.35 52498.74 88888.00 2024-02-27 03:46:19.405 058 15761.41 329.54 52499.48 88888.00 2024-02-27 03:46:19.905 058 15761.55 329.72 52500.21 88888.00 2024-02-27 03:46:20.405 058 15761.65 329.91 52500.97 88888.00 2024-02-27 03:46:20.905 058 15761.72 330.14 52501.74 88888.00 2024-02-27 03:46:21.905 058 15761.81 330.52 52503.40 88888.00 2024-02-27 03:46:22.405 058 15761.83 330.75 52504.18 88888.00 2024-02-27 03:46:22.905 058 15761.83 330.94 52504.94 88888.00 2024-02-27 03:46:23.905 058 15761.90 331.36 52506.65 88888.00 2024-02-27 03:46:24.405 058 15761.89 331.62 52507.51 88888.00 2024-02-27 03:46:24.905 058 15762.01 331.87 52508.32 88888.00 2024-02-27 03:46:25.405 058 15762.11 332.09 52509.15 88888.00 2024-02-27 03:46:25.905 058 15762.20 332.34 52509.97 88888.00 2024-02-27 03:46:26.405 058 15762.25 332.56 52510.71 88888.00 2024-02-27 03:46:26.905 058 15762.30 332.83 52511.44 88888.00 2024-02-27 03:46:27.405 058 15762.48 333.10 52512.18 88888.00 2024-02-27 03:46:27.905 058 15762.68 333.31 52512.98 88888.00 2024-02-27 03:46:28.405 058 15762.92 333.56 52513.71 88888.00 2024-02-27 03:46:28.905 058 15763.13 333.83 52514.48 88888.00 2024-02-27 03:46:29.405 058 15763.28 334.06 52515.20 88888.00 2024-02-27 03:46:29.905 058 15763.40 334.34 52515.81 88888.00 2024-02-27 03:46:30.405 058 15763.59 334.61 52516.43 88888.00 2024-02-27 03:46:30.905 058 15763.76 334.89 52517.12 88888.00 2024-02-27 03:46:31.405 058 15764.01 335.20 52517.82 88888.00 2024-02-27 03:46:31.905 058 15764.26 335.58 52518.42 88888.00 2024-02-27 03:46:32.405 058 15764.58 335.95 52519.00 88888.00 2024-02-27 03:46:32.905 058 15764.85 336.35 52519.60 88888.00 2024-02-27 03:46:33.405 058 15765.09 336.67 52520.19 88888.00 2024-02-27 03:46:33.905 058 15765.27 336.97 52520.79 88888.00 2024-02-27 03:46:34.405 058 15765.42 337.26 52521.38 88888.00 2024-02-27 03:46:34.905 058 15765.55 337.59 52522.02 88888.00 2024-02-27 03:46:35.405 058 15765.66 337.93 52522.64 88888.00 2024-02-27 03:46:35.905 058 15765.72 338.24 52523.29 88888.00 2024-02-27 03:46:36.405 058 15765.80 338.55 52524.00 88888.00 2024-02-27 03:46:36.905 058 15765.89 338.83 52524.69 88888.00 2024-02-27 03:46:37.405 058 15765.98 339.12 52525.40 88888.00 2024-02-27 03:46:37.905 058 15765.99 339.44 52526.11 88888.00 2024-02-27 03:46:38.405 058 15765.94 339.77 52526.83 88888.00 2024-02-27 03:46:38.905 058 15765.87 340.09 52527.51 88888.00 2024-02-27 03:46:39.405 058 15765.88 340.42 52528.24 88888.00 2024-02-27 03:46:39.905 058 15765.98 340.80 52528.93 88888.00 2024-02-27 03:46:40.405 058 15766.09 341.12 52529.58 88888.00 2024-02-27 03:46:40.905 058 15766.26 341.41 52530.15 88888.00 2024-02-27 03:46:41.405 058 15766.43 341.68 52530.66 88888.00 2024-02-27 03:46:41.905 058 15766.61 341.95 52531.20 88888.00 2024-02-27 03:46:42.405 058 15766.78 342.20 52531.69 88888.00 2024-02-27 03:46:42.905 058 15767.04 342.51 52532.09 88888.00 2024-02-27 03:46:43.405 058 15767.22 342.76 52532.43 88888.00 2024-02-27 03:46:43.905 058 15767.32 343.04 52532.70 88888.00 2024-02-27 03:46:44.405 058 15767.37 343.35 52533.04 88888.00 2024-02-27 03:46:44.905 058 15767.37 343.65 52533.39 88888.00 2024-02-27 03:46:45.405 058 15767.41 343.87 52533.77 88888.00 2024-02-27 03:46:45.905 058 15767.41 344.10 52534.17 88888.00 2024-02-27 03:46:46.405 058 15767.38 344.27 52534.50 88888.00 2024-02-27 03:46:46.905 058 15767.42 344.48 52534.85 88888.00 2024-02-27 03:46:47.405 058 15767.43 344.69 52535.17 88888.00 2024-02-27 03:46:47.905 058 15767.37 344.91 52535.46 88888.00 2024-02-27 03:46:48.405 058 15767.29 345.11 52535.74 88888.00 2024-02-27 03:46:48.905 058 15767.28 345.36 52536.11 88888.00 2024-02-27 03:46:49.405 058 15767.29 345.61 52536.49 88888.00 2024-02-27 03:46:49.905 058 15767.33 345.87 52536.90 88888.00 2024-02-27 03:46:50.405 058 15767.44 346.17 52537.32 88888.00 2024-02-27 03:46:50.905 058 15767.65 346.51 52537.80 88888.00 2024-02-27 03:46:51.405 058 15767.97 346.90 52538.19 88888.00 2024-02-27 03:46:51.905 058 15768.37 347.35 52538.63 88888.00 2024-02-27 03:46:52.405 058 15768.87 347.85 52539.13 88888.00 2024-02-27 03:46:52.905 058 15769.34 348.28 52539.53 88888.00 2024-02-27 03:46:53.405 058 15769.73 348.71 52539.88 88888.00 2024-02-27 03:46:53.905 058 15770.10 349.16 52540.31 88888.00 2024-02-27 03:46:54.405 058 15770.53 349.60 52540.81 88888.00 2024-02-27 03:46:54.905 058 15770.95 350.03 52541.28 88888.00 2024-02-27 03:46:55.405 058 15771.43 350.41 52541.76 88888.00 2024-02-27 03:46:55.905 058 15772.02 350.88 52542.22 88888.00 2024-02-27 03:46:56.405 058 15772.67 351.40 52542.69 88888.00 2024-02-27 03:46:56.905 058 15773.35 351.87 52543.12 88888.00 2024-02-27 03:46:57.405 058 15774.12 352.38 52543.57 88888.00 2024-02-27 03:46:57.905 058 15774.83 352.89 52544.04 88888.00 2024-02-27 03:46:58.405 058 15775.59 353.34 52544.47 88888.00 2024-02-27 03:46:58.905 058 15776.39 353.87 52544.93 88888.00 2024-02-27 03:46:59.405 058 15777.17 354.42 52545.40 88888.00 2024-02-27 03:46:59.905 058 15778.00 354.95 52545.75 88888.00 2024-02-27 03:47:00.405 058 15778.78 355.50 52546.06 88888.00 2024-02-27 03:47:00.905 058 15779.55 356.03 52546.38 88888.00 2024-02-27 03:47:01.405 058 15780.30 356.58 52546.72 88888.00 2024-02-27 03:47:01.905 058 15781.03 357.11 52547.12 88888.00 2024-02-27 03:47:02.405 058 15781.69 357.58 52547.53 88888.00 2024-02-27 03:47:02.905 058 15782.32 358.03 52547.96 88888.00 2024-02-27 03:47:03.405 058 15782.91 358.50 52548.41 88888.00 2024-02-27 03:47:03.905 058 15783.48 358.94 52548.91 88888.00 2024-02-27 03:47:04.405 058 15783.95 359.36 52549.47 88888.00 2024-02-27 03:47:04.905 058 15784.31 359.79 52550.05 88888.00 2024-02-27 03:47:05.405 058 15784.63 360.24 52550.72 88888.00 2024-02-27 03:47:05.905 058 15784.94 360.73 52551.45 88888.00 2024-02-27 03:47:06.405 058 15785.27 361.22 52552.13 88888.00 2024-02-27 03:47:06.905 058 15785.56 361.77 52552.73 88888.00 2024-02-27 03:47:07.405 058 15785.81 362.35 52553.40 88888.00 2024-02-27 03:47:07.905 058 15786.07 362.89 52554.05 88888.00 2024-02-27 03:47:08.405 058 15786.34 363.44 52554.65 88888.00 2024-02-27 03:47:08.905 058 15786.54 363.93 52555.26 88888.00 2024-02-27 03:47:09.405 058 15786.77 364.36 52555.92 88888.00 2024-02-27 03:47:09.905 058 15786.97 364.80 52556.53 88888.00 2024-02-27 03:47:10.405 058 15787.06 365.22 52557.16 88888.00 2024-02-27 03:47:10.905 058 15787.24 365.75 52557.89 88888.00 2024-02-27 03:47:11.405 058 15787.45 366.27 52558.59 88888.00 2024-02-27 03:47:11.905 058 15787.70 366.79 52559.19 88888.00 2024-02-27 03:47:12.405 058 15787.94 367.30 52559.85 88888.00 2024-02-27 03:47:12.905 058 15788.12 367.82 52560.49 88888.00 2024-02-27 03:47:13.405 058 15788.33 368.35 52561.15 88888.00 2024-02-27 03:47:13.905 058 15788.44 368.83 52561.80 88888.00 2024-02-27 03:47:14.405 058 15788.51 369.31 52562.44 88888.00 2024-02-27 03:47:14.905 058 15788.47 369.82 52563.09 88888.00 2024-02-27 03:47:15.405 058 15788.48 370.26 52563.71 88888.00 2024-02-27 03:47:15.905 058 15788.47 370.78 52564.30 88888.00 2024-02-27 03:47:16.405 058 15788.44 371.28 52564.90 88888.00 2024-02-27 03:47:16.905 058 15788.51 371.75 52565.44 88888.00 2024-02-27 03:47:17.405 058 15788.56 372.26 52566.01 88888.00 2024-02-27 03:47:17.905 058 15788.56 372.77 52566.64 88888.00 2024-02-27 03:47:18.405 058 15788.59 373.21 52567.14 88888.00 2024-02-27 03:47:18.905 058 15788.66 373.65 52567.61 88888.00 2024-02-27 03:47:19.405 058 15788.69 374.16 52568.09 88888.00 2024-02-27 03:47:19.905 058 15788.83 374.70 52568.57 88888.00 2024-02-27 03:47:20.405 058 15788.89 375.22 52569.06 88888.00 2024-02-27 03:47:20.905 058 15788.95 375.77 52569.55 88888.00 2024-02-27 03:47:21.405 058 15789.05 376.23 52570.14 88888.00 2024-02-27 03:47:21.905 058 15789.14 376.70 52570.65 88888.00 2024-02-27 03:47:22.405 058 15789.26 377.25 52571.15 88888.00 2024-02-27 03:47:22.905 058 15789.40 377.78 52571.60 88888.00 2024-02-27 03:47:23.405 058 15789.57 378.32 52572.13 88888.00 2024-02-27 03:47:23.905 058 15789.74 378.77 52572.66 88888.00 2024-02-27 03:47:24.405 058 15789.85 379.29 52573.19 88888.00 2024-02-27 03:47:25.405 058 15790.25 380.32 52574.16 88888.00 2024-02-27 03:47:25.905 058 15790.48 380.80 52574.71 88888.00 2024-02-27 03:47:26.405 058 15790.77 381.30 52575.24 88888.00 2024-02-27 03:47:26.905 058 15791.11 381.80 52575.71 88888.00 2024-02-27 03:47:27.405 058 15791.39 382.30 52576.24 88888.00 2024-02-27 03:47:27.905 058 15791.64 382.79 52576.70 88888.00 2024-02-27 03:47:28.405 058 15791.85 383.29 52577.24 88888.00 2024-02-27 03:47:28.905 058 15792.11 383.76 52577.66 88888.00 2024-02-27 03:47:29.405 058 15792.24 384.22 52578.07 88888.00 2024-02-27 03:47:29.905 058 15792.39 384.76 52578.51 88888.00 2024-02-27 03:47:30.405 058 15792.54 385.30 52578.90 88888.00 2024-02-27 03:47:30.905 058 15792.66 385.86 52579.31 88888.00 2024-02-27 03:47:31.405 058 15792.84 386.43 52579.63 88888.00 2024-02-27 03:47:31.905 058 15793.01 387.05 52579.92 88888.00 2024-02-27 03:47:32.405 058 15793.24 387.70 52580.33 88888.00 2024-02-27 03:47:32.905 058 15793.54 388.31 52580.82 88888.00 2024-02-27 03:47:33.405 058 15793.77 388.88 52581.22 88888.00 2024-02-27 03:47:33.905 058 15794.03 389.46 52581.60 88888.00 2024-02-27 03:47:34.405 058 15794.22 390.08 52582.06 88888.00 2024-02-27 03:47:35.405 058 15794.54 391.34 52582.83 88888.00 2024-02-27 03:47:35.905 058 15794.71 392.02 52583.30 88888.00 2024-02-27 03:47:36.405 058 15794.81 392.67 52583.74 88888.00 2024-02-27 03:47:36.905 058 15794.90 393.29 52584.18 88888.00 2024-02-27 03:47:37.405 058 15794.99 393.90 52584.62 88888.00 2024-02-27 03:47:37.905 058 15795.02 394.53 52585.15 88888.00 2024-02-27 03:47:38.405 058 15795.02 395.11 52585.63 88888.00 2024-02-27 03:47:38.905 058 15795.01 395.67 52586.05 88888.00 2024-02-27 03:47:39.405 058 15795.03 396.26 52586.54 88888.00 2024-02-27 03:47:39.905 058 15795.18 396.88 52586.96 88888.00 2024-02-27 03:47:40.405 058 15795.40 397.44 52587.42 88888.00 2024-02-27 03:47:40.905 058 15795.61 397.99 52587.88 88888.00 2024-02-27 03:47:41.405 058 15795.80 398.60 52588.28 88888.00 2024-02-27 03:47:41.905 058 15796.03 399.19 52588.58 88888.00 2024-02-27 03:47:42.405 058 15796.28 399.80 52588.94 88888.00 2024-02-27 03:47:42.905 058 15796.47 400.40 52589.38 88888.00 2024-02-27 03:47:43.405 058 15796.74 400.97 52589.79 88888.00 2024-02-27 03:47:43.905 058 15797.09 401.57 52590.22 88888.00 2024-02-27 03:47:44.405 058 15797.37 402.24 52590.60 88888.00 2024-02-27 03:47:44.905 058 15797.65 402.93 52590.99 88888.00 2024-02-27 03:47:45.405 058 15797.97 403.56 52591.40 88888.00 2024-02-27 03:47:45.905 058 15798.20 404.26 52591.77 88888.00 2024-02-27 03:47:46.405 058 15798.47 404.98 52592.14 88888.00 2024-02-27 03:47:46.905 058 15798.85 405.68 52592.51 88888.00 2024-02-27 03:47:47.405 058 15799.18 406.39 52592.92 88888.00 2024-02-27 03:47:47.905 058 15799.48 407.11 52593.31 88888.00 2024-02-27 03:47:48.405 058 15799.71 407.84 52593.78 88888.00 2024-02-27 03:47:48.905 058 15799.81 408.61 52594.17 88888.00 2024-02-27 03:47:49.405 058 15799.97 409.35 52594.42 88888.00 2024-02-27 03:47:49.905 058 15800.06 410.09 52594.73 88888.00 2024-02-27 03:47:50.405 058 15800.13 410.83 52595.11 88888.00 2024-02-27 03:47:50.905 058 15800.23 411.56 52595.41 88888.00 2024-02-27 03:47:51.405 058 15800.41 412.27 52595.68 88888.00 2024-02-27 03:47:51.905 058 15800.59 412.95 52595.95 88888.00 2024-02-27 03:47:52.405 058 15800.82 413.69 52596.21 88888.00 2024-02-27 03:47:52.905 058 15801.00 414.45 52596.41 88888.00 2024-02-27 03:47:53.405 058 15801.19 415.18 52596.62 88888.00 2024-02-27 03:47:53.905 058 15801.50 415.87 52596.82 88888.00 2024-02-27 03:47:54.405 058 15801.74 416.54 52597.10 88888.00 2024-02-27 03:47:54.905 058 15802.03 417.19 52597.33 88888.00 2024-02-27 03:47:55.405 058 15802.37 417.87 52597.53 88888.00 2024-02-27 03:47:55.905 058 15802.79 418.59 52597.75 88888.00 2024-02-27 03:47:56.405 058 15803.26 419.36 52597.82 88888.00 2024-02-27 03:47:56.905 058 15803.70 420.08 52597.85 88888.00 2024-02-27 03:47:57.405 058 15804.20 420.81 52597.96 88888.00 2024-02-27 03:47:57.905 058 15804.60 421.47 52597.97 88888.00 2024-02-27 03:47:58.405 058 15804.94 422.14 52598.03 88888.00 2024-02-27 03:47:58.905 058 15805.22 422.83 52598.15 88888.00 2024-02-27 03:47:59.405 058 15805.41 423.53 52598.16 88888.00 2024-02-27 03:47:59.905 058 15805.69 424.25 52598.30 88888.00 2024-02-27 03:48:00.405 058 15805.96 424.98 52598.41 88888.00 2024-02-27 03:48:00.905 058 15806.23 425.66 52598.47 88888.00 2024-02-27 03:48:01.405 058 15806.60 426.29 52598.54 88888.00 2024-02-27 03:48:01.905 058 15807.10 426.89 52598.57 88888.00 2024-02-27 03:48:02.405 058 15807.53 427.56 52598.47 88888.00 2024-02-27 03:48:02.905 058 15807.94 428.12 52598.37 88888.00 2024-02-27 03:48:03.405 058 15808.38 428.71 52598.33 88888.00 2024-02-27 03:48:03.905 058 15808.82 429.36 52598.29 88888.00 2024-02-27 03:48:04.405 058 15809.31 430.01 52598.22 88888.00 2024-02-27 03:48:04.905 058 15809.77 430.60 52598.16 88888.00 2024-02-27 03:48:05.405 058 15810.19 431.22 52598.08 88888.00 2024-02-27 03:48:05.905 058 15810.57 431.84 52598.15 88888.00 2024-02-27 03:48:06.405 058 15810.82 432.46 52598.14 88888.00 2024-02-27 03:48:06.905 058 15811.06 433.05 52598.15 88888.00 2024-02-27 03:48:07.405 058 15811.28 433.59 52598.14 88888.00 2024-02-27 03:48:07.905 058 15811.47 434.09 52598.08 88888.00 2024-02-27 03:48:08.405 058 15811.62 434.56 52598.10 88888.00 2024-02-27 03:48:08.905 058 15811.78 435.08 52598.10 88888.00 2024-02-27 03:48:09.405 058 15811.95 435.60 52598.06 88888.00 2024-02-27 03:48:09.905 058 15812.05 436.15 52597.94 88888.00 2024-02-27 03:48:10.405 058 15812.12 436.66 52597.80 88888.00 2024-02-27 03:48:10.905 058 15812.23 437.18 52597.66 88888.00 2024-02-27 03:48:11.405 058 15812.26 437.71 52597.53 88888.00 2024-02-27 03:48:11.905 058 15812.38 438.36 52597.45 88888.00 2024-02-27 03:48:12.405 058 15812.49 438.90 52597.36 88888.00 2024-02-27 03:48:12.905 058 15812.59 439.48 52597.28 88888.00 2024-02-27 03:48:13.405 058 15812.71 440.11 52597.19 88888.00 2024-02-27 03:48:13.905 058 15812.81 440.74 52597.08 88888.00 2024-02-27 03:48:14.405 058 15813.03 441.37 52597.02 88888.00 2024-02-27 03:48:14.905 058 15813.22 442.06 52597.04 88888.00 2024-02-27 03:48:15.405 058 15813.32 442.67 52597.08 88888.00 2024-02-27 03:48:15.905 058 15813.38 443.32 52597.17 88888.00 2024-02-27 03:48:16.405 058 15813.40 444.05 52597.29 88888.00 2024-02-27 03:48:16.905 058 15813.39 444.83 52597.48 88888.00 2024-02-27 03:48:17.405 058 15813.39 445.58 52597.65 88888.00 2024-02-27 03:48:17.905 058 15813.44 446.26 52597.78 88888.00 2024-02-27 03:48:18.405 058 15813.48 447.00 52597.97 88888.00 2024-02-27 03:48:18.905 058 15813.49 447.74 52598.19 88888.00 2024-02-27 03:48:19.405 058 15813.46 448.51 52598.33 88888.00 2024-02-27 03:48:19.905 058 15813.48 449.26 52598.44 88888.00 2024-02-27 03:48:20.405 058 15813.48 449.99 52598.66 88888.00 2024-02-27 03:48:20.905 058 15813.53 450.70 52598.89 88888.00 2024-02-27 03:48:21.405 058 15813.56 451.29 52599.08 88888.00 2024-02-27 03:48:21.905 058 15813.68 451.98 52599.24 88888.00 2024-02-27 03:48:22.405 058 15813.81 452.58 52599.34 88888.00 2024-02-27 03:48:22.905 058 15814.01 453.10 52599.40 88888.00 2024-02-27 03:48:23.405 058 15814.27 453.64 52599.44 88888.00 2024-02-27 03:48:23.905 058 15814.49 454.18 52599.43 88888.00 2024-02-27 03:48:24.405 058 15814.65 454.73 52599.40 88888.00 2024-02-27 03:48:24.905 058 15814.79 455.30 52599.38 88888.00 2024-02-27 03:48:25.405 058 15814.99 455.86 52599.38 88888.00 2024-02-27 03:48:25.905 058 15815.19 456.43 52599.37 88888.00 2024-02-27 03:48:26.405 058 15815.37 456.95 52599.39 88888.00 2024-02-27 03:48:26.905 058 15815.49 457.42 52599.31 88888.00 2024-02-27 03:48:27.405 058 15815.65 457.96 52599.30 88888.00 2024-02-27 03:48:27.905 058 15815.83 458.43 52599.32 88888.00 2024-02-27 03:48:28.405 058 15816.02 458.89 52599.36 88888.00 2024-02-27 03:48:28.905 058 15816.26 459.35 52599.36 88888.00 2024-02-27 03:48:29.405 058 15816.48 459.86 52599.37 88888.00 2024-02-27 03:48:29.905 058 15816.70 460.36 52599.42 88888.00 2024-02-27 03:48:30.405 058 15816.96 460.88 52599.47 88888.00 2024-02-27 03:48:30.905 058 15817.29 461.39 52599.45 88888.00 2024-02-27 03:48:31.405 058 15817.54 461.91 52599.42 88888.00 2024-02-27 03:48:31.905 058 15817.82 462.50 52599.45 88888.00 2024-02-27 03:48:32.405 058 15818.17 463.01 52599.48 88888.00 2024-02-27 03:48:32.905 058 15818.49 463.51 52599.48 88888.00 2024-02-27 03:48:33.405 058 15818.87 463.98 52599.52 88888.00 2024-02-27 03:48:33.905 058 15819.30 464.45 52599.47 88888.00 2024-02-27 03:48:34.405 058 15819.68 464.90 52599.46 88888.00 2024-02-27 03:48:34.905 058 15820.07 465.33 52599.37 88888.00 2024-02-27 03:48:35.405 058 15820.46 465.79 52599.30 88888.00 2024-02-27 03:48:35.905 058 15820.85 466.29 52599.23 88888.00 2024-02-27 03:48:36.405 058 15821.20 466.86 52599.11 88888.00 2024-02-27 03:48:36.905 058 15821.47 467.35 52599.03 88888.00 2024-02-27 03:48:37.405 058 15821.78 467.83 52599.00 88888.00 2024-02-27 03:48:37.905 058 15821.99 468.27 52598.96 88888.00 2024-02-27 03:48:38.405 058 15822.18 468.72 52598.92 88888.00 2024-02-27 03:48:38.905 058 15822.38 469.26 52598.95 88888.00 2024-02-27 03:48:39.405 058 15822.52 469.77 52598.90 88888.00 2024-02-27 03:48:39.905 058 15822.60 470.29 52598.83 88888.00 2024-02-27 03:48:40.405 058 15822.70 470.79 52598.79 88888.00 2024-02-27 03:48:40.905 058 15822.81 471.34 52598.79 88888.00 2024-02-27 03:48:41.405 058 15822.97 471.92 52598.81 88888.00 2024-02-27 03:48:41.905 058 15823.20 472.36 52598.83 88888.00 2024-02-27 03:48:42.405 058 15823.43 472.77 52598.78 88888.00 2024-02-27 03:48:42.905 058 15823.69 473.18 52598.72 88888.00 2024-02-27 03:48:43.405 058 15823.86 473.64 52598.64 88888.00 2024-02-27 03:48:43.905 058 15824.05 474.10 52598.57 88888.00 2024-02-27 03:48:44.405 058 15824.16 474.57 52598.53 88888.00 2024-02-27 03:48:44.905 058 15824.30 475.01 52598.48 88888.00 2024-02-27 03:48:45.405 058 15824.44 475.52 52598.43 88888.00 2024-02-27 03:48:45.905 058 15824.60 476.00 52598.41 88888.00 2024-02-27 03:48:47.405 058 15824.96 477.37 52598.44 88888.00 2024-02-27 03:48:47.905 058 15825.18 477.77 52598.44 88888.00 2024-02-27 03:48:48.405 058 15825.47 478.12 52598.41 88888.00 2024-02-27 03:48:48.905 058 15825.74 478.41 52598.29 88888.00 2024-02-27 03:48:49.405 058 15826.05 478.81 52598.14 88888.00 2024-02-27 03:48:49.905 058 15826.41 479.20 52598.03 88888.00 2024-02-27 03:48:50.405 058 15826.81 479.43 52597.80 88888.00 2024-02-27 03:48:50.905 058 15827.13 479.67 52597.47 88888.00 2024-02-27 03:48:51.405 058 15827.45 479.96 52597.21 88888.00 2024-02-27 03:48:51.905 058 15827.80 480.37 52597.05 88888.00 2024-02-27 03:48:52.405 058 15828.09 480.75 52596.92 88888.00 2024-02-27 03:48:52.905 058 15828.34 481.09 52596.69 88888.00 2024-02-27 03:48:53.405 058 15828.50 481.41 52596.49 88888.00 2024-02-27 03:48:53.905 058 15828.55 481.82 52596.28 88888.00 2024-02-27 03:48:54.405 058 15828.67 482.20 52596.14 88888.00 2024-02-27 03:48:54.905 058 15828.83 482.60 52596.04 88888.00 2024-02-27 03:48:55.405 058 15829.00 482.97 52595.95 88888.00 2024-02-27 03:48:55.905 058 15829.14 483.29 52595.77 88888.00 2024-02-27 03:48:56.405 058 15829.27 483.59 52595.62 88888.00 2024-02-27 03:48:56.905 058 15829.35 483.95 52595.47 88888.00 2024-02-27 03:48:57.405 058 15829.35 484.32 52595.31 88888.00 2024-02-27 03:48:57.905 058 15829.38 484.69 52595.09 88888.00 2024-02-27 03:48:58.405 058 15829.44 485.11 52594.98 88888.00 2024-02-27 03:48:58.905 058 15829.47 485.47 52594.77 88888.00 2024-02-27 03:48:59.405 058 15829.53 485.77 52594.56 88888.00 2024-02-27 03:48:59.905 058 15829.63 486.08 52594.48 88888.00 2024-02-27 03:49:00.405 058 15829.67 486.38 52594.38 88888.00 2024-02-27 03:49:00.905 058 15829.81 486.68 52594.22 88888.00 2024-02-27 03:49:01.405 058 15829.97 486.95 52594.00 88888.00 2024-02-27 03:49:01.905 058 15830.10 487.20 52593.77 88888.00 2024-02-27 03:49:02.405 058 15830.24 487.48 52593.66 88888.00 2024-02-27 03:49:02.905 058 15830.36 487.82 52593.47 88888.00 2024-02-27 03:49:03.405 058 15830.51 488.15 52593.26 88888.00 2024-02-27 03:49:03.905 058 15830.74 488.45 52593.05 88888.00 2024-02-27 03:49:04.405 058 15830.93 488.80 52592.97 88888.00 2024-02-27 03:49:04.905 058 15831.10 489.18 52592.83 88888.00 2024-02-27 03:49:05.405 058 15831.24 489.44 52592.66 88888.00 2024-02-27 03:49:05.905 058 15831.26 489.72 52592.58 88888.00 2024-02-27 03:49:06.905 058 15831.15 490.39 52592.29 88888.00 2024-02-27 03:49:07.405 058 15831.12 490.70 52592.11 88888.00 2024-02-27 03:49:07.905 058 15831.08 490.96 52591.94 88888.00 2024-02-27 03:49:08.405 058 15831.07 491.26 52591.88 88888.00 2024-02-27 03:49:08.905 058 15830.97 491.50 52591.69 88888.00 2024-02-27 03:49:09.405 058 15830.88 491.77 52591.55 88888.00 2024-02-27 03:49:09.905 058 15830.89 492.00 52591.37 88888.00 2024-02-27 03:49:10.405 058 15830.88 492.30 52591.19 88888.00 2024-02-27 03:49:10.905 058 15830.88 492.55 52590.99 88888.00 2024-02-27 03:49:11.405 058 15830.89 492.82 52590.72 88888.00 2024-02-27 03:49:11.905 058 15830.84 493.05 52590.49 88888.00 2024-02-27 03:49:12.405 058 15830.80 493.40 52590.19 88888.00 2024-02-27 03:49:12.905 058 15830.75 493.78 52589.98 88888.00 2024-02-27 03:49:13.405 058 15830.73 494.14 52589.75 88888.00 2024-02-27 03:49:13.905 058 15830.67 494.52 52589.54 88888.00 2024-02-27 03:49:14.405 058 15830.62 494.85 52589.31 88888.00 2024-02-27 03:49:14.905 058 15830.51 495.23 52589.20 88888.00 2024-02-27 03:49:15.405 058 15830.38 495.57 52589.08 88888.00 2024-02-27 03:49:15.905 058 15830.28 495.82 52588.89 88888.00 2024-02-27 03:49:16.405 058 15830.26 496.03 52588.72 88888.00 2024-02-27 03:49:16.905 058 15830.24 496.12 52588.59 88888.00 2024-02-27 03:49:17.405 058 15830.17 496.27 52588.42 88888.00 2024-02-27 03:49:17.905 058 15830.15 496.43 52588.18 88888.00 2024-02-27 03:49:18.405 058 15830.25 496.62 52587.92 88888.00 2024-02-27 03:49:18.905 058 15830.29 496.72 52587.74 88888.00 2024-02-27 03:49:19.405 058 15830.28 496.84 52587.51 88888.00 2024-02-27 03:49:19.905 058 15830.31 496.96 52587.21 88888.00 2024-02-27 03:49:20.405 058 15830.42 497.05 52586.98 88888.00 2024-02-27 03:49:20.905 058 15830.47 497.12 52586.70 88888.00 2024-02-27 03:49:21.405 058 15830.60 497.21 52586.37 88888.00 2024-02-27 03:49:21.905 058 15830.74 497.25 52586.12 88888.00 2024-02-27 03:49:22.405 058 15830.94 497.33 52585.79 88888.00 2024-02-27 03:49:22.905 058 15831.11 497.43 52585.41 88888.00 2024-02-27 03:49:23.405 058 15831.31 497.59 52585.11 88888.00 2024-02-27 03:49:23.905 058 15831.49 497.67 52584.72 88888.00 2024-02-27 03:49:24.405 058 15831.66 497.73 52584.31 88888.00 2024-02-27 03:49:24.905 058 15831.80 497.78 52583.98 88888.00 2024-02-27 03:49:25.405 058 15831.88 497.91 52583.62 88888.00 2024-02-27 03:49:25.905 058 15831.98 498.01 52583.21 88888.00 2024-02-27 03:49:26.906 058 15832.24 498.12 52582.29 88888.00 2024-02-27 03:49:27.406 058 15832.29 498.25 52581.84 88888.00 2024-02-27 03:49:27.906 058 15832.37 498.39 52581.43 88888.00 2024-02-27 03:49:28.406 058 15832.50 498.52 52581.08 88888.00 2024-02-27 03:49:28.906 058 15832.64 498.54 52580.72 88888.00 2024-02-27 03:49:29.406 058 15832.80 498.50 52580.30 88888.00 2024-02-27 03:49:29.906 058 15832.91 498.50 52579.86 88888.00 2024-02-27 03:49:30.406 058 15833.06 498.53 52579.50 88888.00 2024-02-27 03:49:30.906 058 15833.15 498.55 52579.16 88888.00 2024-02-27 03:49:31.406 058 15833.25 498.62 52578.71 88888.00 2024-02-27 03:49:31.906 058 15833.33 498.74 52578.30 88888.00 2024-02-27 03:49:32.406 058 15833.38 498.85 52577.85 88888.00 2024-02-27 03:49:32.906 058 15833.52 498.99 52577.44 88888.00 2024-02-27 03:49:33.406 058 15833.64 499.17 52577.03 88888.00 2024-02-27 03:49:33.906 058 15833.74 499.38 52576.63 88888.00 2024-02-27 03:49:34.906 058 15834.07 499.79 52575.98 88888.00 2024-02-27 03:49:35.406 058 15834.25 500.01 52575.65 88888.00 2024-02-27 03:49:35.906 058 15834.33 500.24 52575.35 88888.00 2024-02-27 03:49:36.906 058 15834.63 500.74 52574.72 88888.00 2024-02-27 03:49:37.406 058 15834.72 501.02 52574.35 88888.00 2024-02-27 03:49:37.906 058 15834.83 501.32 52573.99 88888.00 2024-02-27 03:49:38.406 058 15834.99 501.62 52573.68 88888.00 2024-02-27 03:49:38.906 058 15835.10 501.95 52573.31 88888.00 2024-02-27 03:49:39.406 058 15835.18 502.26 52572.96 88888.00 2024-02-27 03:49:39.906 058 15835.29 502.61 52572.75 88888.00 2024-02-27 03:49:40.406 058 15835.38 502.94 52572.48 88888.00 2024-02-27 03:49:40.906 058 15835.49 503.14 52572.32 88888.00 2024-02-27 03:49:41.406 058 15835.59 503.42 52572.08 88888.00 2024-02-27 03:49:41.906 058 15835.60 503.79 52571.87 88888.00 2024-02-27 03:49:42.406 058 15835.60 504.17 52571.65 88888.00 2024-02-27 03:49:42.906 058 15835.71 504.61 52571.46 88888.00 2024-02-27 03:49:43.406 058 15835.76 505.05 52571.25 88888.00 2024-02-27 03:49:43.906 058 15835.82 505.48 52570.97 88888.00 2024-02-27 03:49:44.406 058 15835.97 505.96 52570.73 88888.00 2024-02-27 03:49:44.906 058 15836.04 506.40 52570.49 88888.00 2024-02-27 03:49:45.406 058 15836.04 506.92 52570.29 88888.00 2024-02-27 03:49:45.906 058 15836.08 507.47 52570.09 88888.00 2024-02-27 03:49:46.406 058 15836.07 508.02 52569.97 88888.00 2024-02-27 03:49:46.906 058 15836.04 508.53 52569.87 88888.00 2024-02-27 03:49:47.406 058 15836.14 508.99 52569.83 88888.00 2024-02-27 03:49:47.906 058 15836.24 509.31 52569.80 88888.00 2024-02-27 03:49:48.406 058 15836.25 509.51 52569.63 88888.00 2024-02-27 03:49:48.906 058 15836.32 509.76 52569.45 88888.00 2024-02-27 03:49:49.406 058 15836.49 510.05 52569.37 88888.00 2024-02-27 03:49:49.906 058 15836.66 510.28 52569.18 88888.00 2024-02-27 03:49:50.406 058 15836.81 510.45 52568.92 88888.00 2024-02-27 03:49:50.906 058 15836.95 510.71 52568.72 88888.00 2024-02-27 03:49:51.406 058 15837.05 511.00 52568.55 88888.00 2024-02-27 03:49:51.906 058 15837.18 511.22 52568.40 88888.00 2024-02-27 03:49:52.406 058 15837.31 511.44 52568.13 88888.00 2024-02-27 03:49:52.906 058 15837.43 511.74 52567.85 88888.00 2024-02-27 03:49:53.406 058 15837.54 512.11 52567.72 88888.00 2024-02-27 03:49:53.906 058 15837.71 512.44 52567.55 88888.00 2024-02-27 03:49:54.406 058 15837.79 512.73 52567.33 88888.00 2024-02-27 03:49:54.906 058 15837.93 512.94 52567.09 88888.00 2024-02-27 03:49:55.406 058 15838.06 513.25 52566.83 88888.00 2024-02-27 03:49:55.906 058 15838.20 513.62 52566.58 88888.00 2024-02-27 03:49:56.406 058 15838.32 513.92 52566.36 88888.00 2024-02-27 03:49:56.906 058 15838.40 514.26 52566.15 88888.00 2024-02-27 03:49:57.406 058 15838.41 514.57 52565.89 88888.00 2024-02-27 03:49:57.906 058 15838.41 514.80 52565.62 88888.00 2024-02-27 03:49:58.406 058 15838.47 515.04 52565.34 88888.00 2024-02-27 03:49:58.906 058 15838.51 515.26 52565.07 88888.00 2024-02-27 03:49:59.406 058 15838.57 515.54 52564.78 88888.00 2024-02-27 03:49:59.906 058 15838.67 515.81 52564.53 88888.00 2024-02-27 03:50:00.406 058 15838.78 516.00 52564.26 88888.00 2024-02-27 03:50:00.906 058 15838.85 516.11 52563.91 88888.00 2024-02-27 03:50:01.406 058 15838.86 516.31 52563.57 88888.00 2024-02-27 03:50:01.906 058 15838.87 516.52 52563.26 88888.00 2024-02-27 03:50:02.406 058 15838.86 516.71 52563.02 88888.00 2024-02-27 03:50:02.906 058 15838.84 516.76 52562.75 88888.00 2024-02-27 03:50:03.406 058 15838.76 516.82 52562.48 88888.00 2024-02-27 03:50:03.906 058 15838.69 516.84 52562.26 88888.00 2024-02-27 03:50:04.406 058 15838.72 516.82 52561.98 88888.00 2024-02-27 03:50:04.906 058 15838.77 516.82 52561.70 88888.00 2024-02-27 03:50:05.406 058 15838.83 516.79 52561.39 88888.00 2024-02-27 03:50:05.906 058 15838.94 516.74 52561.07 88888.00 2024-02-27 03:50:06.406 058 15839.07 516.62 52560.77 88888.00 2024-02-27 03:50:06.906 058 15839.25 516.51 52560.53 88888.00 2024-02-27 03:50:07.406 058 15839.47 516.45 52560.19 88888.00 2024-02-27 03:50:07.906 058 15839.60 516.44 52559.86 88888.00 2024-02-27 03:50:08.406 058 15839.68 516.44 52559.53 88888.00 2024-02-27 03:50:08.906 058 15839.75 516.53 52559.14 88888.00 2024-02-27 03:50:09.406 058 15839.77 516.69 52558.75 88888.00 2024-02-27 03:50:09.906 058 15839.72 516.87 52558.41 88888.00 2024-02-27 03:50:10.406 058 15839.59 517.03 52558.10 88888.00 2024-02-27 03:50:10.906 058 15839.40 517.20 52557.84 88888.00 2024-02-27 03:50:11.406 058 15839.31 517.34 52557.61 88888.00 2024-02-27 03:50:11.906 058 15839.23 517.41 52557.41 88888.00 2024-02-27 03:50:12.406 058 15839.17 517.51 52557.25 88888.00 2024-02-27 03:50:12.906 058 15839.12 517.57 52557.06 88888.00 2024-02-27 03:50:13.406 058 15839.07 517.65 52556.92 88888.00 2024-02-27 03:50:13.906 058 15839.02 517.70 52556.83 88888.00 2024-02-27 03:50:14.406 058 15839.01 517.72 52556.68 88888.00 2024-02-27 03:50:14.906 058 15839.04 517.79 52556.41 88888.00 2024-02-27 03:50:15.406 058 15839.13 517.92 52556.13 88888.00 2024-02-27 03:50:15.906 058 15839.19 518.06 52555.90 88888.00 2024-02-27 03:50:16.406 058 15839.24 518.15 52555.70 88888.00 2024-02-27 03:50:16.906 058 15839.21 518.26 52555.43 88888.00 2024-02-27 03:50:17.406 058 15839.21 518.32 52555.16 88888.00 2024-02-27 03:50:17.906 058 15839.13 518.36 52554.90 88888.00 2024-02-27 03:50:18.406 058 15839.17 518.41 52554.64 88888.00 2024-02-27 03:50:18.906 058 15839.21 518.47 52554.40 88888.00 2024-02-27 03:50:19.406 058 15839.28 518.52 52554.15 88888.00 2024-02-27 03:50:19.906 058 15839.41 518.59 52553.89 88888.00 2024-02-27 03:50:20.406 058 15839.65 518.67 52553.64 88888.00 2024-02-27 03:50:20.906 058 15839.90 518.75 52553.43 88888.00 2024-02-27 03:50:21.406 058 15840.14 518.79 52553.18 88888.00 2024-02-27 03:50:21.906 058 15840.39 518.90 52552.89 88888.00 2024-02-27 03:50:22.406 058 15840.59 518.91 52552.55 88888.00 2024-02-27 03:50:22.906 058 15840.83 519.00 52552.27 88888.00 2024-02-27 03:50:23.406 058 15841.02 519.09 52551.92 88888.00 2024-02-27 03:50:23.906 058 15841.20 519.17 52551.57 88888.00 2024-02-27 03:50:24.406 058 15841.38 519.25 52551.17 88888.00 2024-02-27 03:50:24.906 058 15841.65 519.28 52550.86 88888.00 2024-02-27 03:50:25.406 058 15841.93 519.33 52550.53 88888.00 2024-02-27 03:50:25.906 058 15842.23 519.35 52550.17 88888.00 2024-02-27 03:50:26.406 058 15842.49 519.43 52549.84 88888.00 2024-02-27 03:50:26.906 058 15842.73 519.53 52549.45 88888.00 2024-02-27 03:50:27.406 058 15842.92 519.69 52549.02 88888.00 2024-02-27 03:50:27.906 058 15843.09 519.83 52548.69 88888.00 2024-02-27 03:50:28.406 058 15843.28 519.96 52548.39 88888.00 2024-02-27 03:50:28.906 058 15843.47 520.06 52548.01 88888.00 2024-02-27 03:50:29.406 058 15843.63 520.19 52547.65 88888.00 2024-02-27 03:50:29.906 058 15843.75 520.34 52547.32 88888.00 2024-02-27 03:50:30.406 058 15843.90 520.50 52546.98 88888.00 2024-02-27 03:50:30.906 058 15843.93 520.59 52546.62 88888.00 2024-02-27 03:50:31.406 058 15844.00 520.67 52546.25 88888.00 2024-02-27 03:50:31.906 058 15844.08 520.77 52545.92 88888.00 2024-02-27 03:50:32.406 058 15844.04 520.92 52545.58 88888.00 2024-02-27 03:50:32.906 058 15844.03 521.07 52545.35 88888.00 2024-02-27 03:50:33.406 058 15844.02 521.15 52545.11 88888.00 2024-02-27 03:50:33.906 058 15843.99 521.19 52544.78 88888.00 2024-02-27 03:50:34.406 058 15843.95 521.19 52544.51 88888.00 2024-02-27 03:50:34.906 058 15843.86 521.16 52544.24 88888.00 2024-02-27 03:50:35.406 058 15843.76 521.14 52543.95 88888.00 2024-02-27 03:50:35.906 058 15843.69 521.04 52543.66 88888.00 2024-02-27 03:50:36.406 058 15843.57 520.95 52543.42 88888.00 2024-02-27 03:50:36.906 058 15843.49 520.89 52543.15 88888.00 2024-02-27 03:50:37.406 058 15843.38 520.85 52542.84 88888.00 2024-02-27 03:50:37.906 058 15843.23 520.85 52542.56 88888.00 2024-02-27 03:50:38.406 058 15843.08 520.81 52542.32 88888.00 2024-02-27 03:50:38.906 058 15842.95 520.76 52542.04 88888.00 2024-02-27 03:50:39.406 058 15842.79 520.71 52541.78 88888.00 2024-02-27 03:50:39.906 058 15842.67 520.67 52541.50 88888.00 2024-02-27 03:50:40.406 058 15842.55 520.59 52541.22 88888.00 2024-02-27 03:50:40.906 058 15842.47 520.52 52540.97 88888.00 2024-02-27 03:50:41.406 058 15842.51 520.48 52540.74 88888.00 2024-02-27 03:50:41.906 058 15842.47 520.49 52540.44 88888.00 2024-02-27 03:50:42.406 058 15842.37 520.51 52540.13 88888.00 2024-02-27 03:50:42.906 058 15842.36 520.55 52539.88 88888.00 2024-02-27 03:50:43.406 058 15842.36 520.57 52539.52 88888.00 2024-02-27 03:50:43.906 058 15842.25 520.58 52539.22 88888.00 2024-02-27 03:50:44.406 058 15842.14 520.65 52538.97 88888.00 2024-02-27 03:50:44.906 058 15842.12 520.75 52538.72 88888.00 2024-02-27 03:50:45.406 058 15842.19 520.78 52538.48 88888.00 2024-02-27 03:50:45.906 058 15842.30 520.83 52538.21 88888.00 2024-02-27 03:50:46.406 058 15842.41 520.85 52537.98 88888.00 2024-02-27 03:50:46.906 058 15842.52 520.88 52537.72 88888.00 2024-02-27 03:50:47.406 058 15842.58 520.92 52537.49 88888.00 2024-02-27 03:50:47.906 058 15842.64 520.95 52537.21 88888.00 2024-02-27 03:50:48.406 058 15842.75 521.02 52536.90 88888.00 2024-02-27 03:50:48.906 058 15842.86 521.12 52536.62 88888.00 2024-02-27 03:50:49.406 058 15843.06 521.17 52536.25 88888.00 2024-02-27 03:50:49.906 058 15843.26 521.23 52535.95 88888.00 2024-02-27 03:50:50.406 058 15843.48 521.26 52535.60 88888.00 2024-02-27 03:50:50.906 058 15843.67 521.27 52535.27 88888.00 2024-02-27 03:50:51.406 058 15843.92 521.28 52534.93 88888.00 2024-02-27 03:50:51.906 058 15844.26 521.25 52534.48 88888.00 2024-02-27 03:50:52.406 058 15844.60 521.20 52534.05 88888.00 2024-02-27 03:50:52.906 058 15844.93 521.17 52533.57 88888.00 2024-02-27 03:50:53.406 058 15845.14 521.17 52533.05 88888.00 2024-02-27 03:50:53.906 058 15845.35 521.20 52532.57 88888.00 2024-02-27 03:50:54.406 058 15845.50 521.26 52532.18 88888.00 2024-02-27 03:50:54.906 058 15845.66 521.26 52531.86 88888.00 2024-02-27 03:50:55.406 058 15845.85 521.24 52531.55 88888.00 2024-02-27 03:50:55.906 058 15846.01 521.27 52531.23 88888.00 2024-02-27 03:50:56.406 058 15846.07 521.37 52531.00 88888.00 2024-02-27 03:50:56.906 058 15846.10 521.50 52530.79 88888.00 2024-02-27 03:50:57.406 058 15846.07 521.66 52530.59 88888.00 2024-02-27 03:50:58.406 058 15845.92 521.89 52530.27 88888.00 2024-02-27 03:50:58.906 058 15845.89 522.03 52530.13 88888.00 2024-02-27 03:50:59.406 058 15845.94 522.14 52529.96 88888.00 2024-02-27 03:50:59.906 058 15845.99 522.28 52529.82 88888.00 2024-02-27 03:51:00.406 058 15846.01 522.36 52529.66 88888.00 2024-02-27 03:51:00.906 058 15846.07 522.47 52529.51 88888.00 2024-02-27 03:51:01.406 058 15846.08 522.65 52529.33 88888.00 2024-02-27 03:51:01.906 058 15846.07 522.75 52529.16 88888.00 2024-02-27 03:51:02.406 058 15846.05 522.83 52529.04 88888.00 2024-02-27 03:51:02.906 058 15846.04 522.89 52528.94 88888.00 2024-02-27 03:51:03.406 058 15845.99 522.93 52528.82 88888.00 2024-02-27 03:51:03.906 058 15845.92 523.00 52528.65 88888.00 2024-02-27 03:51:04.406 058 15845.87 523.08 52528.55 88888.00 2024-02-27 03:51:04.906 058 15845.84 523.15 52528.40 88888.00 2024-02-27 03:51:05.406 058 15845.77 523.22 52528.23 88888.00 2024-02-27 03:51:05.906 058 15845.75 523.28 52528.09 88888.00 2024-02-27 03:51:06.406 058 15845.83 523.34 52527.95 88888.00 2024-02-27 03:51:06.906 058 15845.86 523.39 52527.80 88888.00 2024-02-27 03:51:07.406 058 15845.99 523.45 52527.60 88888.00 2024-02-27 03:51:08.406 058 15846.29 523.56 52527.23 88888.00 2024-02-27 03:51:08.906 058 15846.43 523.60 52527.03 88888.00 2024-02-27 03:51:09.406 058 15846.50 523.61 52526.83 88888.00 2024-02-27 03:51:09.906 058 15846.63 523.57 52526.61 88888.00 2024-02-27 03:51:10.406 058 15846.65 523.50 52526.32 88888.00 2024-02-27 03:51:10.906 058 15846.63 523.42 52525.99 88888.00 2024-02-27 03:51:11.406 058 15846.75 523.30 52525.67 88888.00 2024-02-27 03:51:11.906 058 15846.86 523.18 52525.29 88888.00 2024-02-27 03:51:12.406 058 15846.97 523.05 52524.83 88888.00 2024-02-27 03:51:12.906 058 15847.10 522.94 52524.40 88888.00 2024-02-27 03:51:13.406 058 15847.28 522.88 52523.97 88888.00 2024-02-27 03:51:13.906 058 15847.35 522.82 52523.59 88888.00 2024-02-27 03:51:14.406 058 15847.43 522.76 52523.20 88888.00 2024-02-27 03:51:14.906 058 15847.56 522.76 52522.86 88888.00 2024-02-27 03:51:15.406 058 15847.65 522.71 52522.54 88888.00 2024-02-27 03:51:15.906 058 15847.76 522.67 52522.24 88888.00 2024-02-27 03:51:16.406 058 15847.98 522.64 52522.00 88888.00 2024-02-27 03:51:16.906 058 15848.10 522.59 52521.82 88888.00 2024-02-27 03:51:17.406 058 15848.25 522.51 52521.62 88888.00 2024-02-27 03:51:17.906 058 15848.33 522.45 52521.36 88888.00 2024-02-27 03:51:18.406 058 15848.42 522.40 52521.06 88888.00 2024-02-27 03:51:18.906 058 15848.45 522.32 52520.79 88888.00 2024-02-27 03:51:19.406 058 15848.43 522.23 52520.49 88888.00 2024-02-27 03:51:19.906 058 15848.33 522.19 52520.12 88888.00 2024-02-27 03:51:20.406 058 15848.22 522.12 52519.82 88888.00 2024-02-27 03:51:20.906 058 15848.13 522.03 52519.52 88888.00 2024-02-27 03:51:21.406 058 15847.97 522.04 52519.21 88888.00 2024-02-27 03:51:21.906 058 15847.84 522.11 52518.94 88888.00 2024-02-27 03:51:22.406 058 15847.74 522.11 52518.69 88888.00 2024-02-27 03:51:22.906 058 15847.56 522.09 52518.46 88888.00 2024-02-27 03:51:23.406 058 15847.46 522.07 52518.37 88888.00 2024-02-27 03:51:23.906 058 15847.36 522.05 52518.26 88888.00 2024-02-27 03:51:24.406 058 15847.29 522.01 52518.16 88888.00 2024-02-27 03:51:24.906 058 15847.19 521.98 52518.05 88888.00 2024-02-27 03:51:25.406 058 15847.01 521.98 52517.91 88888.00 2024-02-27 03:51:25.906 058 15846.85 521.99 52517.80 88888.00 2024-02-27 03:51:26.406 058 15846.71 522.03 52517.74 88888.00 2024-02-27 03:51:26.906 058 15846.58 521.99 52517.62 88888.00 2024-02-27 03:51:27.406 058 15846.46 522.01 52517.55 88888.00 2024-02-27 03:51:27.906 058 15846.34 522.01 52517.49 88888.00 2024-02-27 03:51:28.406 058 15846.17 521.94 52517.42 88888.00 2024-02-27 03:51:28.906 058 15846.02 521.89 52517.33 88888.00 2024-02-27 03:51:29.406 058 15845.94 521.84 52517.20 88888.00 2024-02-27 03:51:29.906 058 15845.76 521.78 52517.17 88888.00 2024-02-27 03:51:30.406 058 15845.58 521.68 52517.16 88888.00 2024-02-27 03:51:30.906 058 15845.44 521.54 52517.08 88888.00 2024-02-27 03:51:31.406 058 15845.31 521.41 52517.00 88888.00 2024-02-27 03:51:31.906 058 15845.26 521.27 52516.93 88888.00 2024-02-27 03:51:32.406 058 15845.20 521.10 52516.82 88888.00 2024-02-27 03:51:32.906 058 15845.17 520.94 52516.74 88888.00 2024-02-27 03:51:33.406 058 15845.08 520.77 52516.64 88888.00 2024-02-27 03:51:33.906 058 15845.01 520.64 52516.54 88888.00 2024-02-27 03:51:34.406 058 15844.92 520.47 52516.43 88888.00 2024-02-27 03:51:34.906 058 15844.80 520.30 52516.26 88888.00 2024-02-27 03:51:35.406 058 15844.72 520.17 52516.08 88888.00 2024-02-27 03:51:35.906 058 15844.72 520.08 52515.96 88888.00 2024-02-27 03:51:36.406 058 15844.73 519.95 52515.79 88888.00 2024-02-27 03:51:36.906 058 15844.72 519.81 52515.64 88888.00 2024-02-27 03:51:37.406 058 15844.71 519.67 52515.52 88888.00 2024-02-27 03:51:37.906 058 15844.60 519.48 52515.45 88888.00 2024-02-27 03:51:38.406 058 15844.62 519.41 52515.33 88888.00 2024-02-27 03:51:38.906 058 15844.56 519.24 52515.17 88888.00 2024-02-27 03:51:39.406 058 15844.45 519.05 52515.02 88888.00 2024-02-27 03:51:39.906 058 15844.32 518.87 52514.83 88888.00 2024-02-27 03:51:40.406 058 15844.17 518.72 52514.61 88888.00 2024-02-27 03:51:40.906 058 15843.97 518.53 52514.48 88888.00 2024-02-27 03:51:41.406 058 15843.84 518.33 52514.32 88888.00 2024-02-27 03:51:41.906 058 15843.72 518.12 52514.14 88888.00 2024-02-27 03:51:42.406 058 15843.59 517.95 52513.92 88888.00 2024-02-27 03:51:42.906 058 15843.42 517.77 52513.74 88888.00 2024-02-27 03:51:43.406 058 15843.27 517.54 52513.50 88888.00 2024-02-27 03:51:43.906 058 15843.15 517.36 52513.26 88888.00 2024-02-27 03:51:44.406 058 15843.01 517.15 52512.99 88888.00 2024-02-27 03:51:44.906 058 15842.84 516.88 52512.81 88888.00 2024-02-27 03:51:45.406 058 15842.74 516.63 52512.60 88888.00 2024-02-27 03:51:45.906 058 15842.57 516.43 52512.40 88888.00 2024-02-27 03:51:46.406 058 15842.39 516.26 52512.21 88888.00 2024-02-27 03:51:46.906 058 15842.28 516.09 52512.00 88888.00 2024-02-27 03:51:47.406 058 15842.10 515.92 52511.86 88888.00 2024-02-27 03:51:47.906 058 15841.89 515.71 52511.72 88888.00 2024-02-27 03:51:48.406 058 15841.67 515.55 52511.38 88888.00 2024-02-27 03:51:48.906 058 15841.53 515.44 52511.08 88888.00 2024-02-27 03:51:49.406 058 15841.32 515.27 52510.81 88888.00 2024-02-27 03:51:49.906 058 15841.11 515.13 52510.56 88888.00 2024-02-27 03:51:50.406 058 15840.85 515.04 52510.29 88888.00 2024-02-27 03:51:50.906 058 15840.62 514.97 52510.04 88888.00 2024-02-27 03:51:51.406 058 15840.40 514.94 52509.78 88888.00 2024-02-27 03:51:51.906 058 15840.20 514.88 52509.55 88888.00 2024-02-27 03:51:52.406 058 15840.01 514.75 52509.34 88888.00 2024-02-27 03:51:52.906 058 15839.77 514.64 52509.07 88888.00 2024-02-27 03:51:53.406 058 15839.51 514.57 52508.90 88888.00 2024-02-27 03:51:53.906 058 15839.25 514.44 52508.72 88888.00 2024-02-27 03:51:54.406 058 15839.03 514.35 52508.56 88888.00 2024-02-27 03:51:54.906 058 15838.75 514.31 52508.47 88888.00 2024-02-27 03:51:55.406 058 15838.49 514.24 52508.33 88888.00 2024-02-27 03:51:55.906 058 15838.18 514.19 52508.16 88888.00 2024-02-27 03:51:56.406 058 15837.81 514.08 52507.99 88888.00 2024-02-27 03:51:56.906 058 15837.53 513.97 52507.84 88888.00 2024-02-27 03:51:57.406 058 15837.22 513.86 52507.72 88888.00 2024-02-27 03:51:57.906 058 15836.91 513.77 52507.51 88888.00 2024-02-27 03:51:58.406 058 15836.62 513.71 52507.34 88888.00 2024-02-27 03:51:58.906 058 15836.37 513.60 52507.24 88888.00 2024-02-27 03:51:59.406 058 15836.15 513.49 52507.15 88888.00 2024-02-27 03:51:59.906 058 15835.87 513.34 52507.05 88888.00 2024-02-27 03:52:00.406 058 15835.59 513.23 52506.91 88888.00 2024-02-27 03:52:00.906 058 15835.34 513.11 52506.72 88888.00 2024-02-27 03:52:01.406 058 15835.07 512.95 52506.56 88888.00 2024-02-27 03:52:01.906 058 15834.86 512.81 52506.45 88888.00 2024-02-27 03:52:02.406 058 15834.69 512.69 52506.28 88888.00 2024-02-27 03:52:02.906 058 15834.58 512.56 52506.05 88888.00 2024-02-27 03:52:03.406 058 15834.45 512.42 52505.84 88888.00 2024-02-27 03:52:03.906 058 15834.32 512.37 52505.70 88888.00 2024-02-27 03:52:04.406 058 15834.24 512.31 52505.49 88888.00 2024-02-27 03:52:04.906 058 15834.20 512.24 52505.30 88888.00 2024-02-27 03:52:05.406 058 15834.17 512.18 52505.08 88888.00 2024-02-27 03:52:05.906 058 15834.10 512.18 52504.89 88888.00 2024-02-27 03:52:06.406 058 15834.06 512.19 52504.70 88888.00 2024-02-27 03:52:06.906 058 15833.96 512.19 52504.45 88888.00 2024-02-27 03:52:07.906 058 15833.79 512.20 52503.98 88888.00 2024-02-27 03:52:08.406 058 15833.65 512.16 52503.71 88888.00 2024-02-27 03:52:08.906 058 15833.48 512.11 52503.52 88888.00 2024-02-27 03:52:09.406 058 15833.32 512.08 52503.29 88888.00 2024-02-27 03:52:09.906 058 15833.15 512.03 52503.06 88888.00 2024-02-27 03:52:10.406 058 15833.00 512.01 52502.88 88888.00 2024-02-27 03:52:10.906 058 15832.90 511.95 52502.70 88888.00 2024-02-27 03:52:11.406 058 15832.81 511.95 52502.49 88888.00 2024-02-27 03:52:11.906 058 15832.72 511.93 52502.28 88888.00 2024-02-27 03:52:12.406 058 15832.57 511.96 52502.08 88888.00 2024-02-27 03:52:12.906 058 15832.38 512.04 52501.93 88888.00 2024-02-27 03:52:13.406 058 15832.23 512.08 52501.83 88888.00 2024-02-27 03:52:13.906 058 15832.07 512.07 52501.61 88888.00 2024-02-27 03:52:14.406 058 15831.84 512.07 52501.46 88888.00 2024-02-27 03:52:14.906 058 15831.58 512.08 52501.27 88888.00 2024-02-27 03:52:15.406 058 15831.35 512.03 52501.10 88888.00 2024-02-27 03:52:15.906 058 15831.09 511.96 52500.99 88888.00 2024-02-27 03:52:16.406 058 15830.85 511.92 52500.90 88888.00 2024-02-27 03:52:16.906 058 15830.57 511.83 52500.76 88888.00 2024-02-27 03:52:17.906 058 15830.12 511.70 52500.36 88888.00 2024-02-27 03:52:18.406 058 15829.91 511.61 52500.21 88888.00 2024-02-27 03:52:18.906 058 15829.77 511.60 52500.06 88888.00 2024-02-27 03:52:19.406 058 15829.56 511.53 52499.85 88888.00 2024-02-27 03:52:19.906 058 15829.41 511.46 52499.70 88888.00 2024-02-27 03:52:20.406 058 15829.18 511.42 52499.51 88888.00 2024-02-27 03:52:20.906 058 15829.01 511.40 52499.32 88888.00 2024-02-27 03:52:21.406 058 15828.86 511.34 52499.22 88888.00 2024-02-27 03:52:21.906 058 15828.68 511.27 52499.12 88888.00 2024-02-27 03:52:22.406 058 15828.53 511.18 52499.00 88888.00 2024-02-27 03:52:22.906 058 15828.30 511.15 52498.85 88888.00 2024-02-27 03:52:23.406 058 15828.08 511.09 52498.74 88888.00 2024-02-27 03:52:23.906 058 15827.90 511.06 52498.63 88888.00 2024-02-27 03:52:24.406 058 15827.66 511.04 52498.48 88888.00 2024-02-27 03:52:24.906 058 15827.48 510.96 52498.34 88888.00 2024-02-27 03:52:25.406 058 15827.29 510.88 52498.18 88888.00 2024-02-27 03:52:25.906 058 15827.12 510.81 52498.08 88888.00 2024-02-27 03:52:26.406 058 15826.93 510.72 52497.95 88888.00 2024-02-27 03:52:26.906 058 15826.73 510.62 52497.83 88888.00 2024-02-27 03:52:27.406 058 15826.61 510.57 52497.68 88888.00 2024-02-27 03:52:27.906 058 15826.42 510.51 52497.50 88888.00 2024-02-27 03:52:28.406 058 15826.23 510.44 52497.35 88888.00 2024-02-27 03:52:28.906 058 15826.08 510.37 52497.22 88888.00 2024-02-27 03:52:29.406 058 15825.93 510.27 52497.08 88888.00 2024-02-27 03:52:29.906 058 15825.84 510.23 52496.89 88888.00 2024-02-27 03:52:30.406 058 15825.69 510.15 52496.69 88888.00 2024-02-27 03:52:30.906 058 15825.56 510.08 52496.57 88888.00 2024-02-27 03:52:31.406 058 15825.46 509.97 52496.43 88888.00 2024-02-27 03:52:31.906 058 15825.36 509.89 52496.17 88888.00 2024-02-27 03:52:32.406 058 15825.22 509.80 52496.06 88888.00 2024-02-27 03:52:32.906 058 15825.10 509.74 52495.88 88888.00 2024-02-27 03:52:33.406 058 15824.94 509.67 52495.65 88888.00 2024-02-27 03:52:33.906 058 15824.79 509.58 52495.45 88888.00 2024-02-27 03:52:34.406 058 15824.70 509.51 52495.29 88888.00 2024-02-27 03:52:34.906 058 15824.59 509.40 52495.08 88888.00 2024-02-27 03:52:35.406 058 15824.48 509.27 52494.91 88888.00 2024-02-27 03:52:35.906 058 15824.34 509.19 52494.73 88888.00 2024-02-27 03:52:36.406 058 15824.24 509.14 52494.54 88888.00 2024-02-27 03:52:36.906 058 15824.07 509.09 52494.41 88888.00 2024-02-27 03:52:37.406 058 15823.96 509.06 52494.27 88888.00 2024-02-27 03:52:37.906 058 15823.84 509.01 52494.18 88888.00 2024-02-27 03:52:38.406 058 15823.69 508.96 52494.07 88888.00 2024-02-27 03:52:38.906 058 15823.55 508.98 52493.91 88888.00 2024-02-27 03:52:39.406 058 15823.39 508.97 52493.75 88888.00 2024-02-27 03:52:39.906 058 15823.24 508.89 52493.59 88888.00 2024-02-27 03:52:40.406 058 15823.07 508.83 52493.44 88888.00 2024-02-27 03:52:40.906 058 15822.94 508.75 52493.26 88888.00 2024-02-27 03:52:41.406 058 15822.75 508.74 52493.09 88888.00 2024-02-27 03:52:41.906 058 15822.62 508.70 52492.92 88888.00 2024-02-27 03:52:42.406 058 15822.54 508.59 52492.73 88888.00 2024-02-27 03:52:42.906 058 15822.43 508.48 52492.55 88888.00 2024-02-27 03:52:43.406 058 15822.40 508.29 52492.40 88888.00 2024-02-27 03:52:43.906 058 15822.38 508.14 52492.19 88888.00 2024-02-27 03:52:44.406 058 15822.38 508.02 52492.06 88888.00 2024-02-27 03:52:44.906 058 15822.36 507.92 52491.92 88888.00 2024-02-27 03:52:45.406 058 15822.39 507.78 52491.74 88888.00 2024-02-27 03:52:45.906 058 15822.32 507.66 52491.52 88888.00 2024-02-27 03:52:46.406 058 15822.21 507.54 52491.36 88888.00 2024-02-27 03:52:46.906 058 15822.16 507.42 52491.14 88888.00 2024-02-27 03:52:47.406 058 15822.11 507.34 52490.94 88888.00 2024-02-27 03:52:47.906 058 15822.07 507.28 52490.75 88888.00 2024-02-27 03:52:48.406 058 15822.06 507.19 52490.52 88888.00 2024-02-27 03:52:48.906 058 15822.07 507.14 52490.38 88888.00 2024-02-27 03:52:49.406 058 15822.03 507.03 52490.25 88888.00 2024-02-27 03:52:49.906 058 15822.03 506.93 52490.14 88888.00 2024-02-27 03:52:50.406 058 15822.03 506.83 52490.05 88888.00 2024-02-27 03:52:50.906 058 15822.08 506.74 52489.95 88888.00 2024-02-27 03:52:51.406 058 15822.20 506.65 52489.74 88888.00 2024-02-27 03:52:51.906 058 15822.27 506.55 52489.64 88888.00 2024-02-27 03:52:52.406 058 15822.31 506.51 52489.52 88888.00 2024-02-27 03:52:52.906 058 15822.33 506.45 52489.34 88888.00 2024-02-27 03:52:53.406 058 15822.36 506.45 52489.19 88888.00 2024-02-27 03:52:53.906 058 15822.43 506.39 52489.01 88888.00 2024-02-27 03:52:54.406 058 15822.56 506.29 52488.81 88888.00 2024-02-27 03:52:54.906 058 15822.71 506.15 52488.61 88888.00 2024-02-27 03:52:55.406 058 15822.84 506.00 52488.45 88888.00 2024-02-27 03:52:55.906 058 15822.96 505.85 52488.32 88888.00 2024-02-27 03:52:56.406 058 15823.07 505.73 52488.21 88888.00 2024-02-27 03:52:56.906 058 15823.14 505.58 52488.13 88888.00 2024-02-27 03:52:57.406 058 15823.22 505.44 52488.02 88888.00 2024-02-27 03:52:57.906 058 15823.28 505.38 52487.89 88888.00 2024-02-27 03:52:58.406 058 15823.32 505.30 52487.82 88888.00 2024-02-27 03:52:58.906 058 15823.35 505.26 52487.72 88888.00 2024-02-27 03:52:59.406 058 15823.38 505.19 52487.63 88888.00 2024-02-27 03:52:59.906 058 15823.42 505.15 52487.62 88888.00 2024-02-27 03:53:00.406 058 15823.42 505.13 52487.54 88888.00 2024-02-27 03:53:01.406 058 15823.43 505.18 52487.49 88888.00 2024-02-27 03:53:01.906 058 15823.57 505.16 52487.47 88888.00 2024-02-27 03:53:02.406 058 15823.69 505.11 52487.46 88888.00 2024-02-27 03:53:02.906 058 15823.74 505.12 52487.41 88888.00 2024-02-27 03:53:03.406 058 15823.77 505.05 52487.33 88888.00 2024-02-27 03:53:03.906 058 15823.85 505.01 52487.34 88888.00 2024-02-27 03:53:04.406 058 15823.88 504.96 52487.32 88888.00 2024-02-27 03:53:04.906 058 15823.96 504.92 52487.31 88888.00 2024-02-27 03:53:05.406 058 15823.94 504.89 52487.31 88888.00 2024-02-27 03:53:05.906 058 15823.87 504.79 52487.29 88888.00 2024-02-27 03:53:06.406 058 15823.70 504.75 52487.25 88888.00 2024-02-27 03:53:06.906 058 15823.56 504.61 52487.28 88888.00 2024-02-27 03:53:07.406 058 15823.42 504.49 52487.19 88888.00 2024-02-27 03:53:07.906 058 15823.31 504.38 52487.12 88888.00 2024-02-27 03:53:08.406 058 15823.14 504.30 52487.14 88888.00 2024-02-27 03:53:08.906 058 15822.97 504.26 52487.19 88888.00 2024-02-27 03:53:09.406 058 15822.79 504.22 52487.20 88888.00 2024-02-27 03:53:09.906 058 15822.66 504.16 52487.15 88888.00 2024-02-27 03:53:10.406 058 15822.59 504.13 52487.14 88888.00 2024-02-27 03:53:11.406 058 15822.25 503.99 52487.14 88888.00 2024-02-27 03:53:11.906 058 15822.08 503.96 52487.17 88888.00 2024-02-27 03:53:12.406 058 15821.93 503.87 52487.21 88888.00 2024-02-27 03:53:12.906 058 15821.80 503.75 52487.19 88888.00 2024-02-27 03:53:13.406 058 15821.68 503.70 52487.19 88888.00 2024-02-27 03:53:13.906 058 15821.54 503.61 52487.19 88888.00 2024-02-27 03:53:14.406 058 15821.36 503.47 52487.20 88888.00 2024-02-27 03:53:14.906 058 15821.24 503.36 52487.21 88888.00 2024-02-27 03:53:15.406 058 15821.12 503.28 52487.16 88888.00 2024-02-27 03:53:15.906 058 15821.07 503.19 52487.14 88888.00 2024-02-27 03:53:16.406 058 15820.95 503.11 52487.09 88888.00 2024-02-27 03:53:16.906 058 15820.85 503.00 52487.11 88888.00 2024-02-27 03:53:17.406 058 15820.75 502.89 52487.05 88888.00 2024-02-27 03:53:17.906 058 15820.63 502.85 52487.02 88888.00 2024-02-27 03:53:18.406 058 15820.55 502.73 52486.99 88888.00 2024-02-27 03:53:18.906 058 15820.44 502.62 52486.96 88888.00 2024-02-27 03:53:19.406 058 15820.33 502.54 52486.93 88888.00 2024-02-27 03:53:19.906 058 15820.28 502.45 52486.82 88888.00 2024-02-27 03:53:20.406 058 15820.12 502.33 52486.75 88888.00 2024-02-27 03:53:20.906 058 15819.96 502.18 52486.70 88888.00 2024-02-27 03:53:21.406 058 15819.89 502.06 52486.70 88888.00 2024-02-27 03:53:21.906 058 15819.78 501.95 52486.62 88888.00 2024-02-27 03:53:22.406 058 15819.69 501.80 52486.55 88888.00 2024-02-27 03:53:22.906 058 15819.64 501.68 52486.52 88888.00 2024-02-27 03:53:23.406 058 15819.57 501.58 52486.41 88888.00 2024-02-27 03:53:23.906 058 15819.52 501.52 52486.35 88888.00 2024-02-27 03:53:24.406 058 15819.49 501.47 52486.25 88888.00 2024-02-27 03:53:24.906 058 15819.50 501.41 52486.10 88888.00 2024-02-27 03:53:25.406 058 15819.44 501.29 52485.99 88888.00 2024-02-27 03:53:25.906 058 15819.31 501.26 52485.86 88888.00 2024-02-27 03:53:26.406 058 15819.27 501.22 52485.76 88888.00 2024-02-27 03:53:26.906 058 15819.26 501.20 52485.68 88888.00 2024-02-27 03:53:27.406 058 15819.15 501.13 52485.61 88888.00 2024-02-27 03:53:27.906 058 15819.06 501.11 52485.56 88888.00 2024-02-27 03:53:28.406 058 15818.98 501.03 52485.51 88888.00 2024-02-27 03:53:28.906 058 15818.79 500.98 52485.48 88888.00 2024-02-27 03:53:29.406 058 15818.64 500.90 52485.40 88888.00 2024-02-27 03:53:29.906 058 15818.56 500.84 52485.41 88888.00 2024-02-27 03:53:30.406 058 15818.46 500.78 52485.37 88888.00 2024-02-27 03:53:30.906 058 15818.44 500.68 52485.33 88888.00 2024-02-27 03:53:31.406 058 15818.38 500.62 52485.31 88888.00 2024-02-27 03:53:31.906 058 15818.36 500.59 52485.30 88888.00 2024-02-27 03:53:32.406 058 15818.33 500.49 52485.33 88888.00 2024-02-27 03:53:32.906 058 15818.40 500.44 52485.37 88888.00 2024-02-27 03:53:33.406 058 15818.42 500.36 52485.45 88888.00 2024-02-27 03:53:33.906 058 15818.37 500.27 52485.54 88888.00 2024-02-27 03:53:34.406 058 15818.34 500.19 52485.54 88888.00 2024-02-27 03:53:34.906 058 15818.27 500.10 52485.59 88888.00 2024-02-27 03:53:35.406 058 15818.22 500.05 52485.70 88888.00 2024-02-27 03:53:35.906 058 15818.23 499.94 52485.81 88888.00 2024-02-27 03:53:36.407 058 15818.24 499.85 52485.90 88888.00 2024-02-27 03:53:36.907 058 15818.24 499.76 52486.04 88888.00 2024-02-27 03:53:37.407 058 15818.29 499.68 52486.14 88888.00 2024-02-27 03:53:37.907 058 15818.37 499.60 52486.28 88888.00 2024-02-27 03:53:38.407 058 15818.45 499.55 52486.37 88888.00 2024-02-27 03:53:38.907 058 15818.50 499.53 52486.40 88888.00 2024-02-27 03:53:39.407 058 15818.54 499.51 52486.47 88888.00 2024-02-27 03:53:39.907 058 15818.60 499.49 52486.54 88888.00 2024-02-27 03:53:40.407 058 15818.70 499.48 52486.70 88888.00 2024-02-27 03:53:40.907 058 15818.79 499.48 52486.81 88888.00 2024-02-27 03:53:41.407 058 15818.86 499.55 52486.93 88888.00 2024-02-27 03:53:41.907 058 15818.92 499.53 52487.05 88888.00 2024-02-27 03:53:42.407 058 15819.09 499.51 52487.17 88888.00 2024-02-27 03:53:42.907 058 15819.25 499.53 52487.24 88888.00 2024-02-27 03:53:43.407 058 15819.42 499.56 52487.36 88888.00 2024-02-27 03:53:43.907 058 15819.60 499.57 52487.45 88888.00 2024-02-27 03:53:44.407 058 15819.81 499.56 52487.48 88888.00 2024-02-27 03:53:44.907 058 15820.03 499.49 52487.58 88888.00 2024-02-27 03:53:45.407 058 15820.26 499.50 52487.63 88888.00 2024-02-27 03:53:45.907 058 15820.45 499.50 52487.58 88888.00 2024-02-27 03:53:46.407 058 15820.64 499.49 52487.62 88888.00 2024-02-27 03:53:46.907 058 15820.76 499.47 52487.74 88888.00 2024-02-27 03:53:47.407 058 15821.04 499.42 52487.81 88888.00 2024-02-27 03:53:47.907 058 15821.22 499.33 52487.91 88888.00 2024-02-27 03:53:48.407 058 15821.38 499.24 52487.97 88888.00 2024-02-27 03:53:48.907 058 15821.51 499.21 52488.07 88888.00 2024-02-27 03:53:49.407 058 15821.65 499.21 52488.25 88888.00 2024-02-27 03:53:49.907 058 15821.81 499.16 52488.45 88888.00 2024-02-27 03:53:50.407 058 15822.03 499.10 52488.55 88888.00 2024-02-27 03:53:50.907 058 15822.25 499.06 52488.63 88888.00 2024-02-27 03:53:51.407 058 15822.44 499.06 52488.78 88888.00 2024-02-27 03:53:51.907 058 15822.60 499.06 52488.89 88888.00 2024-02-27 03:53:52.407 058 15822.76 499.04 52489.06 88888.00 2024-02-27 03:53:52.907 058 15822.95 499.03 52489.22 88888.00 2024-02-27 03:53:53.407 058 15823.10 499.02 52489.30 88888.00 2024-02-27 03:53:53.907 058 15823.23 498.98 52489.41 88888.00 2024-02-27 03:53:54.407 058 15823.39 498.97 52489.49 88888.00 2024-02-27 03:53:54.907 058 15823.50 498.95 52489.54 88888.00 2024-02-27 03:53:55.407 058 15823.60 498.91 52489.66 88888.00 2024-02-27 03:53:55.907 058 15823.74 498.88 52489.75 88888.00 2024-02-27 03:53:56.407 058 15823.89 498.84 52489.83 88888.00 2024-02-27 03:53:56.907 058 15824.06 498.87 52489.93 88888.00 2024-02-27 03:53:57.407 058 15824.22 498.97 52490.02 88888.00 2024-02-27 03:53:57.907 058 15824.30 499.04 52490.13 88888.00 2024-02-27 03:53:58.407 058 15824.38 499.10 52490.20 88888.00 2024-02-27 03:53:58.907 058 15824.49 499.21 52490.24 88888.00 2024-02-27 03:53:59.407 058 15824.56 499.32 52490.22 88888.00 2024-02-27 03:53:59.907 058 15824.67 499.49 52490.24 88888.00 2024-02-27 03:54:00.407 058 15824.78 499.71 52490.20 88888.00 2024-02-27 03:54:00.907 058 15824.97 499.93 52490.24 88888.00 2024-02-27 03:54:01.407 058 15825.12 500.15 52490.30 88888.00 2024-02-27 03:54:01.907 058 15825.22 500.34 52490.34 88888.00 2024-02-27 03:54:03.407 058 15825.60 501.01 52490.37 88888.00 2024-02-27 03:54:03.907 058 15825.66 501.20 52490.40 88888.00 2024-02-27 03:54:04.407 058 15825.74 501.35 52490.41 88888.00 2024-02-27 03:54:04.907 058 15825.78 501.52 52490.45 88888.00 2024-02-27 03:54:05.407 058 15825.87 501.71 52490.57 88888.00 2024-02-27 03:54:05.907 058 15825.93 501.84 52490.55 88888.00 2024-02-27 03:54:06.407 058 15825.99 501.95 52490.58 88888.00 2024-02-27 03:54:06.907 058 15826.05 501.99 52490.62 88888.00 2024-02-27 03:54:07.407 058 15826.06 502.14 52490.56 88888.00 2024-02-27 03:54:07.907 058 15826.01 502.25 52490.52 88888.00 2024-02-27 03:54:08.407 058 15825.94 502.35 52490.55 88888.00 2024-02-27 03:54:08.907 058 15825.90 502.37 52490.53 88888.00 2024-02-27 03:54:09.407 058 15825.82 502.48 52490.51 88888.00 2024-02-27 03:54:09.907 058 15825.70 502.59 52490.54 88888.00 2024-02-27 03:54:10.407 058 15825.55 502.66 52490.59 88888.00 2024-02-27 03:54:10.907 058 15825.41 502.68 52490.61 88888.00 2024-02-27 03:54:11.407 058 15825.28 502.70 52490.73 88888.00 2024-02-27 03:54:11.907 058 15825.15 502.76 52490.83 88888.00 2024-02-27 03:54:12.907 058 15824.86 502.88 52490.94 88888.00 2024-02-27 03:54:13.407 058 15824.67 502.94 52491.00 88888.00 2024-02-27 03:54:13.907 058 15824.53 502.93 52491.04 88888.00 2024-02-27 03:54:14.407 058 15824.39 502.91 52491.12 88888.00 2024-02-27 03:54:14.907 058 15824.17 502.89 52491.09 88888.00 2024-02-27 03:54:15.407 058 15824.00 502.91 52491.18 88888.00 2024-02-27 03:54:15.907 058 15823.83 502.92 52491.22 88888.00 2024-02-27 03:54:16.407 058 15823.73 502.91 52491.26 88888.00 2024-02-27 03:54:16.907 058 15823.57 502.91 52491.28 88888.00 2024-02-27 03:54:17.407 058 15823.39 502.88 52491.25 88888.00 2024-02-27 03:54:17.907 058 15823.23 502.86 52491.28 88888.00 2024-02-27 03:54:18.407 058 15823.04 502.83 52491.26 88888.00 2024-02-27 03:54:18.907 058 15822.86 502.78 52491.33 88888.00 2024-02-27 03:54:19.407 058 15822.68 502.76 52491.40 88888.00 2024-02-27 03:54:19.907 058 15822.53 502.67 52491.39 88888.00 2024-02-27 03:54:20.407 058 15822.39 502.59 52491.35 88888.00 2024-02-27 03:54:20.907 058 15822.18 502.54 52491.36 88888.00 2024-02-27 03:54:21.407 058 15822.00 502.42 52491.33 88888.00 2024-02-27 03:54:21.907 058 15821.83 502.32 52491.31 88888.00 2024-02-27 03:54:22.407 058 15821.66 502.26 52491.28 88888.00 2024-02-27 03:54:22.907 058 15821.49 502.15 52491.24 88888.00 2024-02-27 03:54:23.407 058 15821.39 502.02 52491.21 88888.00 2024-02-27 03:54:23.907 058 15821.33 501.97 52491.26 88888.00 2024-02-27 03:54:24.407 058 15821.18 501.87 52491.24 88888.00 2024-02-27 03:54:24.907 058 15821.06 501.79 52491.21 88888.00 2024-02-27 03:54:25.407 058 15820.98 501.74 52491.24 88888.00 2024-02-27 03:54:25.907 058 15820.85 501.68 52491.33 88888.00 2024-02-27 03:54:26.407 058 15820.72 501.59 52491.39 88888.00 2024-02-27 03:54:26.907 058 15820.66 501.48 52491.43 88888.00 2024-02-27 03:54:27.407 058 15820.67 501.42 52491.48 88888.00 2024-02-27 03:54:27.907 058 15820.63 501.40 52491.52 88888.00 2024-02-27 03:54:28.407 058 15820.49 501.41 52491.53 88888.00 2024-02-27 03:54:28.907 058 15820.39 501.37 52491.55 88888.00 2024-02-27 03:54:29.407 058 15820.35 501.31 52491.57 88888.00 2024-02-27 03:54:29.907 058 15820.25 501.31 52491.62 88888.00 2024-02-27 03:54:30.907 058 15820.14 501.30 52491.71 88888.00 2024-02-27 03:54:31.407 058 15820.07 501.32 52491.75 88888.00 2024-02-27 03:54:31.907 058 15819.99 501.32 52491.78 88888.00 2024-02-27 03:54:32.407 058 15819.89 501.32 52491.82 88888.00 2024-02-27 03:54:32.907 058 15819.72 501.32 52491.85 88888.00 2024-02-27 03:54:33.407 058 15819.63 501.30 52491.86 88888.00 2024-02-27 03:54:33.907 058 15819.50 501.21 52491.94 88888.00 2024-02-27 03:54:34.407 058 15819.40 501.14 52491.91 88888.00 2024-02-27 03:54:34.907 058 15819.35 501.11 52491.88 88888.00 2024-02-27 03:54:35.407 058 15819.27 501.07 52491.88 88888.00 2024-02-27 03:54:35.907 058 15819.26 501.03 52491.83 88888.00 2024-02-27 03:54:36.407 058 15819.24 500.98 52491.71 88888.00 2024-02-27 03:54:36.907 058 15819.18 500.95 52491.64 88888.00 2024-02-27 03:54:37.407 058 15819.16 500.90 52491.60 88888.00 2024-02-27 03:54:37.907 058 15819.13 500.87 52491.56 88888.00 2024-02-27 03:54:38.407 058 15819.09 500.83 52491.54 88888.00 2024-02-27 03:54:38.907 058 15819.06 500.79 52491.54 88888.00 2024-02-27 03:54:39.407 058 15819.05 500.76 52491.52 88888.00 2024-02-27 03:54:39.907 058 15819.08 500.74 52491.46 88888.00 2024-02-27 03:54:40.907 058 15819.06 500.66 52491.48 88888.00 2024-02-27 03:54:41.407 058 15819.07 500.62 52491.48 88888.00 2024-02-27 03:54:41.907 058 15819.09 500.55 52491.45 88888.00 2024-02-27 03:54:42.407 058 15819.09 500.53 52491.43 88888.00 2024-02-27 03:54:42.907 058 15819.14 500.43 52491.44 88888.00 2024-02-27 03:54:43.407 058 15819.16 500.32 52491.40 88888.00 2024-02-27 03:54:43.907 058 15819.17 500.29 52491.40 88888.00 2024-02-27 03:54:44.407 058 15819.19 500.28 52491.44 88888.00 2024-02-27 03:54:44.907 058 15819.28 500.20 52491.45 88888.00 2024-02-27 03:54:45.407 058 15819.24 500.10 52491.45 88888.00 2024-02-27 03:54:45.907 058 15819.28 500.08 52491.51 88888.00 2024-02-27 03:54:46.407 058 15819.31 500.03 52491.57 88888.00 2024-02-27 03:54:46.907 058 15819.27 499.94 52491.65 88888.00 2024-02-27 03:54:47.407 058 15819.27 499.89 52491.72 88888.00 2024-02-27 03:54:47.907 058 15819.27 499.79 52491.83 88888.00 2024-02-27 03:54:48.407 058 15819.26 499.68 52491.97 88888.00 2024-02-27 03:54:48.907 058 15819.28 499.59 52492.08 88888.00 2024-02-27 03:54:49.407 058 15819.28 499.48 52492.19 88888.00 2024-02-27 03:54:49.907 058 15819.39 499.34 52492.32 88888.00 2024-02-27 03:54:50.407 058 15819.48 499.25 52492.34 88888.00 2024-02-27 03:54:50.907 058 15819.51 499.24 52492.29 88888.00 2024-02-27 03:54:51.407 058 15819.57 499.21 52492.39 88888.00 2024-02-27 03:54:51.907 058 15819.67 499.16 52492.51 88888.00 2024-02-27 03:54:52.407 058 15819.73 499.08 52492.58 88888.00 2024-02-27 03:54:52.907 058 15819.81 499.02 52492.67 88888.00 2024-02-27 03:54:53.407 058 15819.88 498.96 52492.73 88888.00 2024-02-27 03:54:53.907 058 15819.91 498.88 52492.76 88888.00 2024-02-27 03:54:54.407 058 15819.94 498.81 52492.80 88888.00 2024-02-27 03:54:54.907 058 15819.98 498.76 52492.97 88888.00 2024-02-27 03:54:55.407 058 15820.04 498.68 52493.06 88888.00 2024-02-27 03:54:55.907 058 15820.09 498.61 52493.17 88888.00 2024-02-27 03:54:56.407 058 15820.10 498.52 52493.24 88888.00 2024-02-27 03:54:56.907 058 15820.14 498.46 52493.32 88888.00 2024-02-27 03:54:57.407 058 15820.16 498.43 52493.40 88888.00 2024-02-27 03:54:57.907 058 15820.13 498.36 52493.49 88888.00 2024-02-27 03:54:58.407 058 15820.12 498.32 52493.60 88888.00 2024-02-27 03:54:58.907 058 15820.15 498.27 52493.67 88888.00 2024-02-27 03:54:59.407 058 15820.13 498.22 52493.75 88888.00 2024-02-27 03:54:59.907 058 15820.17 498.22 52493.84 88888.00 2024-02-27 03:55:00.407 058 15820.22 498.27 52493.91 88888.00 2024-02-27 03:55:00.907 058 15820.26 498.33 52493.99 88888.00 2024-02-27 03:55:01.407 058 15820.30 498.35 52494.15 88888.00 2024-02-27 03:55:01.907 058 15820.37 498.38 52494.27 88888.00 2024-02-27 03:55:02.407 058 15820.42 498.41 52494.37 88888.00 2024-02-27 03:55:02.907 058 15820.43 498.46 52494.44 88888.00 2024-02-27 03:55:03.407 058 15820.46 498.47 52494.46 88888.00 2024-02-27 03:55:03.907 058 15820.44 498.47 52494.44 88888.00 2024-02-27 03:55:04.407 058 15820.45 498.48 52494.54 88888.00 2024-02-27 03:55:04.907 058 15820.52 498.48 52494.62 88888.00 2024-02-27 03:55:05.407 058 15820.52 498.46 52494.67 88888.00 2024-02-27 03:55:05.907 058 15820.50 498.45 52494.68 88888.00 2024-02-27 03:55:06.407 058 15820.48 498.44 52494.72 88888.00 2024-02-27 03:55:06.907 058 15820.45 498.46 52494.80 88888.00 2024-02-27 03:55:07.407 058 15820.45 498.50 52494.84 88888.00 2024-02-27 03:55:07.907 058 15820.45 498.54 52494.91 88888.00 2024-02-27 03:55:08.407 058 15820.42 498.59 52495.02 88888.00 2024-02-27 03:55:08.907 058 15820.40 498.62 52495.05 88888.00 2024-02-27 03:55:09.407 058 15820.35 498.74 52495.12 88888.00 2024-02-27 03:55:09.907 058 15820.30 498.80 52495.20 88888.00 2024-02-27 03:55:10.407 058 15820.25 498.82 52495.23 88888.00 2024-02-27 03:55:10.907 058 15820.19 498.84 52495.27 88888.00 2024-02-27 03:55:11.407 058 15820.16 498.84 52495.31 88888.00 2024-02-27 03:55:11.907 058 15820.15 498.87 52495.39 88888.00 2024-02-27 03:55:12.407 058 15820.15 498.90 52495.40 88888.00 2024-02-27 03:55:12.907 058 15820.15 498.96 52495.43 88888.00 2024-02-27 03:55:13.407 058 15820.15 499.04 52495.44 88888.00 2024-02-27 03:55:13.907 058 15820.22 499.13 52495.45 88888.00 2024-02-27 03:55:14.407 058 15820.27 499.17 52495.48 88888.00 2024-02-27 03:55:14.907 058 15820.30 499.22 52495.48 88888.00 2024-02-27 03:55:15.407 058 15820.32 499.29 52495.49 88888.00 2024-02-27 03:55:15.907 058 15820.35 499.33 52495.46 88888.00 2024-02-27 03:55:16.407 058 15820.36 499.39 52495.52 88888.00 2024-02-27 03:55:16.907 058 15820.35 499.43 52495.53 88888.00 2024-02-27 03:55:17.407 058 15820.36 499.47 52495.46 88888.00 2024-02-27 03:55:17.907 058 15820.36 499.49 52495.39 88888.00 2024-02-27 03:55:18.407 058 15820.32 499.55 52495.31 88888.00 2024-02-27 03:55:18.907 058 15820.24 499.57 52495.24 88888.00 2024-02-27 03:55:19.407 058 15820.13 499.55 52495.16 88888.00 2024-02-27 03:55:19.907 058 15819.99 499.55 52495.07 88888.00 2024-02-27 03:55:20.407 058 15819.82 499.54 52495.04 88888.00 2024-02-27 03:55:20.907 058 15819.66 499.51 52495.04 88888.00 2024-02-27 03:55:21.407 058 15819.57 499.50 52495.07 88888.00 2024-02-27 03:55:21.907 058 15819.40 499.45 52495.02 88888.00 2024-02-27 03:55:22.407 058 15819.19 499.39 52494.94 88888.00 2024-02-27 03:55:22.907 058 15819.06 499.39 52494.92 88888.00 2024-02-27 03:55:23.407 058 15818.86 499.33 52494.90 88888.00 2024-02-27 03:55:24.407 058 15818.47 499.15 52494.88 88888.00 2024-02-27 03:55:24.907 058 15818.19 498.98 52494.86 88888.00 2024-02-27 03:55:25.407 058 15817.92 498.88 52494.85 88888.00 2024-02-27 03:55:25.907 058 15817.72 498.77 52494.80 88888.00 2024-02-27 03:55:26.407 058 15817.57 498.71 52494.80 88888.00 2024-02-27 03:55:26.907 058 15817.35 498.64 52494.76 88888.00 2024-02-27 03:55:27.407 058 15817.16 498.58 52494.74 88888.00 2024-02-27 03:55:27.907 058 15816.93 498.50 52494.72 88888.00 2024-02-27 03:55:28.407 058 15816.73 498.45 52494.67 88888.00 2024-02-27 03:55:28.907 058 15816.56 498.37 52494.65 88888.00 2024-02-27 03:55:29.407 058 15816.43 498.34 52494.73 88888.00 2024-02-27 03:55:29.907 058 15816.21 498.32 52494.77 88888.00 2024-02-27 03:55:30.407 058 15816.01 498.24 52494.74 88888.00 2024-02-27 03:55:30.907 058 15815.85 498.17 52494.78 88888.00 2024-02-27 03:55:31.407 058 15815.71 498.08 52494.81 88888.00 2024-02-27 03:55:31.907 058 15815.51 498.02 52494.80 88888.00 2024-02-27 03:55:32.407 058 15815.36 497.99 52494.71 88888.00 2024-02-27 03:55:32.907 058 15815.24 497.96 52494.65 88888.00 2024-02-27 03:55:33.407 058 15815.15 497.92 52494.52 88888.00 2024-02-27 03:55:34.407 058 15814.81 497.89 52494.42 88888.00 2024-02-27 03:55:34.907 058 15814.66 497.86 52494.42 88888.00 2024-02-27 03:55:35.407 058 15814.53 497.86 52494.41 88888.00 2024-02-27 03:55:35.907 058 15814.45 497.81 52494.44 88888.00 2024-02-27 03:55:36.407 058 15814.31 497.74 52494.42 88888.00 2024-02-27 03:55:36.907 058 15814.15 497.72 52494.44 88888.00 2024-02-27 03:55:37.407 058 15813.95 497.73 52494.39 88888.00 2024-02-27 03:55:37.907 058 15813.73 497.75 52494.41 88888.00 2024-02-27 03:55:38.407 058 15813.68 497.72 52494.47 88888.00 2024-02-27 03:55:38.907 058 15813.56 497.70 52494.51 88888.00 2024-02-27 03:55:39.407 058 15813.46 497.70 52494.54 88888.00 2024-02-27 03:55:39.907 058 15813.32 497.67 52494.59 88888.00 2024-02-27 03:55:40.407 058 15813.16 497.64 52494.65 88888.00 2024-02-27 03:55:40.907 058 15813.04 497.64 52494.72 88888.00 2024-02-27 03:55:41.407 058 15812.95 497.70 52494.73 88888.00 2024-02-27 03:55:41.907 058 15812.80 497.77 52494.81 88888.00 2024-02-27 03:55:42.407 058 15812.70 497.86 52494.88 88888.00 2024-02-27 03:55:42.907 058 15812.58 497.96 52495.03 88888.00 2024-02-27 03:55:43.407 058 15812.57 498.03 52495.09 88888.00 2024-02-27 03:55:43.907 058 15812.44 498.18 52495.16 88888.00 2024-02-27 03:55:44.407 058 15812.35 498.33 52495.24 88888.00 2024-02-27 03:55:44.907 058 15812.28 498.42 52495.38 88888.00 2024-02-27 03:55:45.407 058 15812.18 498.52 52495.49 88888.00 2024-02-27 03:55:45.907 058 15812.05 498.60 52495.60 88888.00 2024-02-27 03:55:46.407 058 15811.96 498.70 52495.75 88888.00 2024-02-27 03:55:46.907 058 15811.80 498.76 52495.89 88888.00 2024-02-27 03:55:47.407 058 15811.71 498.77 52496.04 88888.00 2024-02-27 03:55:47.907 058 15811.65 498.80 52496.17 88888.00 2024-02-27 03:55:48.407 058 15811.53 498.79 52496.25 88888.00 2024-02-27 03:55:48.907 058 15811.46 498.72 52496.34 88888.00 2024-02-27 03:55:49.407 058 15811.36 498.64 52496.48 88888.00 2024-02-27 03:55:49.907 058 15811.26 498.59 52496.59 88888.00 2024-02-27 03:55:50.407 058 15811.20 498.48 52496.73 88888.00 2024-02-27 03:55:50.907 058 15811.17 498.44 52496.75 88888.00 2024-02-27 03:55:51.407 058 15811.13 498.43 52496.80 88888.00 2024-02-27 03:55:51.907 058 15811.04 498.43 52496.79 88888.00 2024-02-27 03:55:52.407 058 15811.04 498.43 52496.76 88888.00 2024-02-27 03:55:52.907 058 15811.02 498.46 52496.67 88888.00 2024-02-27 03:55:53.407 058 15810.95 498.47 52496.61 88888.00 2024-02-27 03:55:53.907 058 15810.91 498.43 52496.55 88888.00 2024-02-27 03:55:54.407 058 15810.89 498.44 52496.41 88888.00 2024-02-27 03:55:54.907 058 15810.82 498.43 52496.28 88888.00 2024-02-27 03:55:55.407 058 15810.71 498.48 52496.13 88888.00 2024-02-27 03:55:55.907 058 15810.65 498.56 52495.94 88888.00 2024-02-27 03:55:56.407 058 15810.63 498.63 52495.83 88888.00 2024-02-27 03:55:56.907 058 15810.57 498.70 52495.75 88888.00 2024-02-27 03:55:57.407 058 15810.55 498.73 52495.63 88888.00 2024-02-27 03:55:57.907 058 15810.51 498.74 52495.48 88888.00 2024-02-27 03:55:58.407 058 15810.49 498.81 52495.35 88888.00 2024-02-27 03:55:58.907 058 15810.46 498.84 52495.22 88888.00 2024-02-27 03:55:59.407 058 15810.46 498.88 52495.15 88888.00 2024-02-27 03:55:59.907 058 15810.44 498.97 52495.12 88888.00 2024-02-27 03:56:00.407 058 15810.45 499.03 52495.09 88888.00 2024-02-27 03:56:00.907 058 15810.48 499.11 52495.04 88888.00 2024-02-27 03:56:01.407 058 15810.46 499.15 52495.09 88888.00 2024-02-27 03:56:01.907 058 15810.42 499.13 52495.14 88888.00 2024-02-27 03:56:02.407 058 15810.40 499.11 52495.19 88888.00 2024-02-27 03:56:02.907 058 15810.36 499.10 52495.22 88888.00 2024-02-27 03:56:03.407 058 15810.31 499.17 52495.31 88888.00 2024-02-27 03:56:03.907 058 15810.29 499.23 52495.42 88888.00 2024-02-27 03:56:04.407 058 15810.29 499.28 52495.63 88888.00 2024-02-27 03:56:04.907 058 15810.35 499.31 52495.86 88888.00 2024-02-27 03:56:05.407 058 15810.38 499.33 52496.00 88888.00 2024-02-27 03:56:05.907 058 15810.39 499.36 52496.14 88888.00 2024-02-27 03:56:06.407 058 15810.42 499.38 52496.27 88888.00 2024-02-27 03:56:06.907 058 15810.47 499.38 52496.48 88888.00 2024-02-27 03:56:07.407 058 15810.46 499.37 52496.62 88888.00 2024-02-27 03:56:07.907 058 15810.45 499.39 52496.75 88888.00 2024-02-27 03:56:08.407 058 15810.42 499.38 52496.99 88888.00 2024-02-27 03:56:08.907 058 15810.37 499.39 52497.16 88888.00 2024-02-27 03:56:09.407 058 15810.32 499.40 52497.39 88888.00 2024-02-27 03:56:09.907 058 15810.27 499.41 52497.58 88888.00 2024-02-27 03:56:10.407 058 15810.19 499.42 52497.86 88888.00 2024-02-27 03:56:10.907 058 15810.11 499.40 52498.09 88888.00 2024-02-27 03:56:11.407 058 15810.00 499.42 52498.26 88888.00 2024-02-27 03:56:11.907 058 15809.86 499.39 52498.44 88888.00 2024-02-27 03:56:12.407 058 15809.76 499.36 52498.61 88888.00 2024-02-27 03:56:12.907 058 15809.59 499.34 52498.70 88888.00 2024-02-27 03:56:13.407 058 15809.43 499.33 52498.83 88888.00 2024-02-27 03:56:13.907 058 15809.23 499.31 52499.04 88888.00 2024-02-27 03:56:14.407 058 15809.11 499.28 52499.14 88888.00 2024-02-27 03:56:14.907 058 15809.00 499.24 52499.16 88888.00 2024-02-27 03:56:15.407 058 15808.81 499.22 52499.20 88888.00 2024-02-27 03:56:15.907 058 15808.72 499.22 52499.35 88888.00 2024-02-27 03:56:16.407 058 15808.65 499.20 52499.39 88888.00 2024-02-27 03:56:16.907 058 15808.49 499.15 52499.48 88888.00 2024-02-27 03:56:17.407 058 15808.33 499.14 52499.51 88888.00 2024-02-27 03:56:17.907 058 15808.18 499.10 52499.54 88888.00 2024-02-27 03:56:18.407 058 15808.06 499.06 52499.58 88888.00 2024-02-27 03:56:18.907 058 15807.91 499.02 52499.63 88888.00 2024-02-27 03:56:19.407 058 15807.77 498.95 52499.61 88888.00 2024-02-27 03:56:19.907 058 15807.68 498.90 52499.67 88888.00 2024-02-27 03:56:20.407 058 15807.53 498.85 52499.70 88888.00 2024-02-27 03:56:20.907 058 15807.40 498.79 52499.74 88888.00 2024-02-27 03:56:21.407 058 15807.31 498.71 52499.74 88888.00 2024-02-27 03:56:21.907 058 15807.16 498.67 52499.71 88888.00 2024-02-27 03:56:22.407 058 15807.01 498.61 52499.69 88888.00 2024-02-27 03:56:22.907 058 15806.85 498.56 52499.69 88888.00 2024-02-27 03:56:23.407 058 15806.62 498.53 52499.78 88888.00 2024-02-27 03:56:23.907 058 15806.44 498.47 52499.77 88888.00 2024-02-27 03:56:24.407 058 15806.25 498.42 52499.72 88888.00 2024-02-27 03:56:24.907 058 15806.12 498.41 52499.77 88888.00 2024-02-27 03:56:25.407 058 15805.95 498.38 52499.82 88888.00 2024-02-27 03:56:25.907 058 15805.80 498.37 52499.90 88888.00 2024-02-27 03:56:26.407 058 15805.70 498.37 52500.02 88888.00 2024-02-27 03:56:26.907 058 15805.56 498.33 52500.18 88888.00 2024-02-27 03:56:27.407 058 15805.38 498.25 52500.35 88888.00 2024-02-27 03:56:27.907 058 15805.24 498.20 52500.53 88888.00 2024-02-27 03:56:28.407 058 15805.06 498.16 52500.73 88888.00 2024-02-27 03:56:28.907 058 15804.86 498.16 52500.85 88888.00 2024-02-27 03:56:29.407 058 15804.67 498.12 52501.04 88888.00 2024-02-27 03:56:29.907 058 15804.45 498.03 52501.24 88888.00 2024-02-27 03:56:30.407 058 15804.24 498.01 52501.38 88888.00 2024-02-27 03:56:30.907 058 15804.06 497.98 52501.53 88888.00 2024-02-27 03:56:31.407 058 15803.87 497.98 52501.70 88888.00 2024-02-27 03:56:31.907 058 15803.72 498.01 52501.87 88888.00 2024-02-27 03:56:32.407 058 15803.57 498.03 52502.06 88888.00 2024-02-27 03:56:32.907 058 15803.41 498.09 52502.16 88888.00 2024-02-27 03:56:33.407 058 15803.28 498.12 52502.28 88888.00 2024-02-27 03:56:33.907 058 15803.16 498.17 52502.38 88888.00 2024-02-27 03:56:34.407 058 15803.03 498.25 52502.44 88888.00 2024-02-27 03:56:34.907 058 15802.90 498.35 52502.48 88888.00 2024-02-27 03:56:35.407 058 15802.81 498.50 52502.62 88888.00 2024-02-27 03:56:35.907 058 15802.72 498.61 52502.77 88888.00 2024-02-27 03:56:36.407 058 15802.64 498.72 52502.82 88888.00 2024-02-27 03:56:36.907 058 15802.54 498.78 52502.88 88888.00 2024-02-27 03:56:37.407 058 15802.45 498.84 52502.89 88888.00 2024-02-27 03:56:37.907 058 15802.32 498.93 52502.98 88888.00 2024-02-27 03:56:38.407 058 15802.22 498.97 52503.08 88888.00 2024-02-27 03:56:38.907 058 15802.14 499.02 52503.18 88888.00 2024-02-27 03:56:39.407 058 15801.99 499.07 52503.22 88888.00 2024-02-27 03:56:39.907 058 15801.82 499.12 52503.31 88888.00 2024-02-27 03:56:40.407 058 15801.69 499.20 52503.39 88888.00 2024-02-27 03:56:40.907 058 15801.54 499.23 52503.43 88888.00 2024-02-27 03:56:41.407 058 15801.43 499.29 52503.46 88888.00 2024-02-27 03:56:41.907 058 15801.38 499.36 52503.51 88888.00 2024-02-27 03:56:42.407 058 15801.31 499.42 52503.60 88888.00 2024-02-27 03:56:42.907 058 15801.26 499.48 52503.66 88888.00 2024-02-27 03:56:43.407 058 15801.14 499.55 52503.76 88888.00 2024-02-27 03:56:43.907 058 15800.97 499.59 52503.81 88888.00 2024-02-27 03:56:44.407 058 15800.79 499.67 52503.83 88888.00 2024-02-27 03:56:44.907 058 15800.68 499.72 52503.87 88888.00 2024-02-27 03:56:46.407 058 15800.16 499.94 52503.88 88888.00 2024-02-27 03:56:46.907 058 15800.02 500.06 52503.98 88888.00 2024-02-27 03:56:47.407 058 15799.92 500.17 52504.08 88888.00 2024-02-27 03:56:47.907 058 15799.84 500.31 52504.12 88888.00 2024-02-27 03:56:48.407 058 15799.83 500.44 52504.18 88888.00 2024-02-27 03:56:48.907 058 15799.77 500.60 52504.25 88888.00 2024-02-27 03:56:49.407 058 15799.74 500.77 52504.38 88888.00 2024-02-27 03:56:49.907 058 15799.69 500.93 52504.46 88888.00 2024-02-27 03:56:50.407 058 15799.62 501.05 52504.43 88888.00 2024-02-27 03:56:50.907 058 15799.47 501.19 52504.47 88888.00 2024-02-27 03:56:51.407 058 15799.35 501.28 52504.43 88888.00 2024-02-27 03:56:51.907 058 15799.25 501.36 52504.44 88888.00 2024-02-27 03:56:52.407 058 15799.10 501.40 52504.44 88888.00 2024-02-27 03:56:52.907 058 15799.00 501.48 52504.35 88888.00 2024-02-27 03:56:53.407 058 15798.87 501.50 52504.32 88888.00 2024-02-27 03:56:53.907 058 15798.70 501.56 52504.34 88888.00 2024-02-27 03:56:54.407 058 15798.60 501.59 52504.34 88888.00 2024-02-27 03:56:54.907 058 15798.49 501.66 52504.29 88888.00 2024-02-27 03:56:55.907 058 15798.30 501.72 52504.33 88888.00 2024-02-27 03:56:56.407 058 15798.19 501.74 52504.28 88888.00 2024-02-27 03:56:56.907 058 15798.12 501.81 52504.20 88888.00 2024-02-27 03:56:57.407 058 15798.02 501.81 52504.18 88888.00 2024-02-27 03:56:57.907 058 15797.93 501.82 52504.18 88888.00 2024-02-27 03:56:58.407 058 15797.81 501.83 52504.19 88888.00 2024-02-27 03:56:58.907 058 15797.72 501.82 52504.12 88888.00 2024-02-27 03:56:59.407 058 15797.62 501.79 52504.06 88888.00 2024-02-27 03:56:59.907 058 15797.51 501.74 52503.95 88888.00 2024-02-27 03:57:00.407 058 15797.35 501.70 52503.83 88888.00 2024-02-27 03:57:00.907 058 15797.19 501.67 52503.84 88888.00 2024-02-27 03:57:01.407 058 15797.06 501.65 52503.75 88888.00 2024-02-27 03:57:01.907 058 15796.92 501.65 52503.70 88888.00 2024-02-27 03:57:02.407 058 15796.79 501.74 52503.65 88888.00 2024-02-27 03:57:02.907 058 15796.70 501.80 52503.66 88888.00 2024-02-27 03:57:03.407 058 15796.65 501.80 52503.64 88888.00 2024-02-27 03:57:03.907 058 15796.58 501.85 52503.64 88888.00 2024-02-27 03:57:04.407 058 15796.54 501.96 52503.67 88888.00 2024-02-27 03:57:04.907 058 15796.47 502.02 52503.64 88888.00 2024-02-27 03:57:05.407 058 15796.45 502.06 52503.66 88888.00 2024-02-27 03:57:05.907 058 15796.49 502.05 52503.67 88888.00 2024-02-27 03:57:06.407 058 15796.52 502.06 52503.62 88888.00 2024-02-27 03:57:06.907 058 15796.53 502.05 52503.55 88888.00 2024-02-27 03:57:07.407 058 15796.52 502.06 52503.51 88888.00 2024-02-27 03:57:07.907 058 15796.55 502.05 52503.45 88888.00 2024-02-27 03:57:08.407 058 15796.62 502.05 52503.45 88888.00 2024-02-27 03:57:08.907 058 15796.59 502.07 52503.49 88888.00 2024-02-27 03:57:09.407 058 15796.53 502.11 52503.45 88888.00 2024-02-27 03:57:09.907 058 15796.46 502.13 52503.43 88888.00 2024-02-27 03:57:10.407 058 15796.40 502.11 52503.45 88888.00 2024-02-27 03:57:10.907 058 15796.41 502.11 52503.49 88888.00 2024-02-27 03:57:11.407 058 15796.41 502.15 52503.58 88888.00 2024-02-27 03:57:11.907 058 15796.41 502.19 52503.55 88888.00 2024-02-27 03:57:12.407 058 15796.41 502.22 52503.54 88888.00 2024-02-27 03:57:12.907 058 15796.45 502.26 52503.55 88888.00 2024-02-27 03:57:13.407 058 15796.50 502.31 52503.57 88888.00 2024-02-27 03:57:13.907 058 15796.50 502.34 52503.52 88888.00 2024-02-27 03:57:14.407 058 15796.57 502.41 52503.52 88888.00 2024-02-27 03:57:14.907 058 15796.61 502.52 52503.47 88888.00 2024-02-27 03:57:15.407 058 15796.70 502.61 52503.45 88888.00 2024-02-27 03:57:15.907 058 15796.79 502.68 52503.42 88888.00 2024-02-27 03:57:16.407 058 15796.85 502.76 52503.39 88888.00 2024-02-27 03:57:16.907 058 15796.92 502.84 52503.38 88888.00 2024-02-27 03:57:17.407 058 15796.89 502.92 52503.39 88888.00 2024-02-27 03:57:17.907 058 15796.94 503.00 52503.38 88888.00 2024-02-27 03:57:18.407 058 15796.97 503.04 52503.31 88888.00 2024-02-27 03:57:18.907 058 15796.88 503.09 52503.29 88888.00 2024-02-27 03:57:19.407 058 15796.77 503.14 52503.25 88888.00 2024-02-27 03:57:19.907 058 15796.65 503.19 52503.23 88888.00 2024-02-27 03:57:20.407 058 15796.55 503.23 52503.22 88888.00 2024-02-27 03:57:20.907 058 15796.47 503.26 52503.24 88888.00 2024-02-27 03:57:21.407 058 15796.36 503.26 52503.22 88888.00 2024-02-27 03:57:21.907 058 15796.21 503.30 52503.13 88888.00 2024-02-27 03:57:22.407 058 15796.16 503.29 52503.07 88888.00 2024-02-27 03:57:22.907 058 15796.10 503.32 52503.09 88888.00 2024-02-27 03:57:23.407 058 15795.99 503.44 52503.09 88888.00 2024-02-27 03:57:23.907 058 15795.89 503.52 52503.07 88888.00 2024-02-27 03:57:24.407 058 15795.71 503.53 52503.11 88888.00 2024-02-27 03:57:24.907 058 15795.61 503.58 52503.09 88888.00 2024-02-27 03:57:25.407 058 15795.44 503.61 52503.06 88888.00 2024-02-27 03:57:25.907 058 15795.28 503.65 52503.07 88888.00 2024-02-27 03:57:26.407 058 15795.10 503.66 52503.03 88888.00 2024-02-27 03:57:26.907 058 15794.95 503.68 52502.94 88888.00 2024-02-27 03:57:27.407 058 15794.84 503.73 52502.90 88888.00 2024-02-27 03:57:27.907 058 15794.63 503.78 52502.89 88888.00 2024-02-27 03:57:28.407 058 15794.48 503.75 52502.89 88888.00 2024-02-27 03:57:28.907 058 15794.31 503.78 52502.86 88888.00 2024-02-27 03:57:29.407 058 15794.13 503.82 52502.82 88888.00 2024-02-27 03:57:29.907 058 15793.97 503.88 52502.80 88888.00 2024-02-27 03:57:30.407 058 15793.84 503.94 52502.75 88888.00 2024-02-27 03:57:30.907 058 15793.66 503.97 52502.72 88888.00 2024-02-27 03:57:31.407 058 15793.54 503.98 52502.75 88888.00 2024-02-27 03:57:31.907 058 15793.39 504.03 52502.83 88888.00 2024-02-27 03:57:32.407 058 15793.24 504.04 52502.83 88888.00 2024-02-27 03:57:32.907 058 15793.10 504.08 52502.85 88888.00 2024-02-27 03:57:33.407 058 15793.02 504.12 52502.91 88888.00 2024-02-27 03:57:33.907 058 15792.92 504.10 52502.94 88888.00 2024-02-27 03:57:34.407 058 15792.85 504.12 52502.93 88888.00 2024-02-27 03:57:34.907 058 15792.84 504.10 52502.95 88888.00 2024-02-27 03:57:35.407 058 15792.86 504.22 52502.97 88888.00 2024-02-27 03:57:35.907 058 15792.96 504.37 52502.88 88888.00 2024-02-27 03:57:36.407 058 15792.94 504.47 52502.79 88888.00 2024-02-27 03:57:36.907 058 15792.95 504.51 52502.81 88888.00 2024-02-27 03:57:37.407 058 15793.02 504.58 52502.83 88888.00 2024-02-27 03:57:37.907 058 15792.99 504.63 52502.84 88888.00 2024-02-27 03:57:38.407 058 15793.00 504.69 52502.79 88888.00 2024-02-27 03:57:38.907 058 15793.00 504.77 52502.74 88888.00 2024-02-27 03:57:39.407 058 15792.92 504.84 52502.69 88888.00 2024-02-27 03:57:39.907 058 15792.90 504.87 52502.65 88888.00 2024-02-27 03:57:40.407 058 15792.88 504.90 52502.67 88888.00 2024-02-27 03:57:40.907 058 15792.86 504.95 52502.71 88888.00 2024-02-27 03:57:41.407 058 15792.82 505.07 52502.71 88888.00 2024-02-27 03:57:41.907 058 15792.76 505.08 52502.69 88888.00 2024-02-27 03:57:42.407 058 15792.72 505.12 52502.71 88888.00 2024-02-27 03:57:42.907 058 15792.64 505.20 52502.69 88888.00 2024-02-27 03:57:43.407 058 15792.50 505.25 52502.62 88888.00 2024-02-27 03:57:43.907 058 15792.42 505.30 52502.59 88888.00 2024-02-27 03:57:44.407 058 15792.34 505.36 52502.59 88888.00 2024-02-27 03:57:44.907 058 15792.29 505.37 52502.63 88888.00 2024-02-27 03:57:45.407 058 15792.24 505.38 52502.64 88888.00 2024-02-27 03:57:45.907 058 15792.20 505.42 52502.68 88888.00 2024-02-27 03:57:46.407 058 15792.14 505.44 52502.79 88888.00 2024-02-27 03:57:47.407 058 15792.10 505.58 52502.74 88888.00 2024-02-27 03:57:47.907 058 15792.05 505.67 52502.77 88888.00 2024-02-27 03:57:48.407 058 15792.00 505.70 52502.74 88888.00 2024-02-27 03:57:48.907 058 15791.96 505.76 52502.77 88888.00 2024-02-27 03:57:49.407 058 15791.97 505.76 52502.75 88888.00 2024-02-27 03:57:49.907 058 15791.94 505.79 52502.75 88888.00 2024-02-27 03:57:50.407 058 15791.96 505.82 52502.79 88888.00 2024-02-27 03:57:50.907 058 15792.05 505.85 52502.82 88888.00 2024-02-27 03:57:51.407 058 15792.15 505.89 52502.83 88888.00 2024-02-27 03:57:51.907 058 15792.21 505.94 52502.79 88888.00 2024-02-27 03:57:52.407 058 15792.34 506.00 52502.74 88888.00 2024-02-27 03:57:52.907 058 15792.46 506.11 52502.75 88888.00 2024-02-27 03:57:53.407 058 15792.52 506.10 52502.74 88888.00 2024-02-27 03:57:53.907 058 15792.63 506.10 52502.78 88888.00 2024-02-27 03:57:54.407 058 15792.69 506.14 52502.79 88888.00 2024-02-27 03:57:54.907 058 15792.78 506.12 52502.79 88888.00 2024-02-27 03:57:55.407 058 15792.87 506.11 52502.82 88888.00 2024-02-27 03:57:55.907 058 15792.94 506.19 52502.82 88888.00 2024-02-27 03:57:56.407 058 15792.97 506.21 52502.77 88888.00 2024-02-27 03:57:56.907 058 15793.00 506.24 52502.75 88888.00 2024-02-27 03:57:57.407 058 15793.03 506.26 52502.69 88888.00 2024-02-27 03:57:57.907 058 15793.10 506.24 52502.55 88888.00 2024-02-27 03:57:58.407 058 15793.13 506.28 52502.52 88888.00 2024-02-27 03:57:58.907 058 15793.15 506.32 52502.48 88888.00 2024-02-27 03:57:59.407 058 15793.19 506.31 52502.46 88888.00 2024-02-27 03:57:59.907 058 15793.19 506.29 52502.50 88888.00 2024-02-27 03:58:00.407 058 15793.18 506.26 52502.60 88888.00 2024-02-27 03:58:00.907 058 15793.18 506.30 52502.60 88888.00 2024-02-27 03:58:01.407 058 15793.14 506.31 52502.59 88888.00 2024-02-27 03:58:01.907 058 15793.14 506.31 52502.64 88888.00 2024-02-27 03:58:02.407 058 15793.18 506.31 52502.74 88888.00 2024-02-27 03:58:02.907 058 15793.22 506.30 52502.74 88888.00 2024-02-27 03:58:03.407 058 15793.27 506.34 52502.75 88888.00 2024-02-27 03:58:03.907 058 15793.31 506.39 52502.82 88888.00 2024-02-27 03:58:04.407 058 15793.37 506.33 52502.88 88888.00 2024-02-27 03:58:04.907 058 15793.41 506.31 52502.87 88888.00 2024-02-27 03:58:05.407 058 15793.48 506.29 52502.86 88888.00 2024-02-27 03:58:05.907 058 15793.50 506.30 52502.86 88888.00 2024-02-27 03:58:06.407 058 15793.59 506.32 52502.89 88888.00 2024-02-27 03:58:06.907 058 15793.68 506.32 52502.90 88888.00 2024-02-27 03:58:07.407 058 15793.76 506.37 52502.86 88888.00 2024-02-27 03:58:07.907 058 15793.84 506.33 52502.89 88888.00 2024-02-27 03:58:08.407 058 15793.86 506.32 52502.89 88888.00 2024-02-27 03:58:08.907 058 15793.90 506.34 52502.87 88888.00 2024-02-27 03:58:09.407 058 15793.88 506.36 52502.87 88888.00 2024-02-27 03:58:09.907 058 15793.79 506.42 52502.81 88888.00 2024-02-27 03:58:10.407 058 15793.74 506.41 52502.77 88888.00 2024-02-27 03:58:10.907 058 15793.73 506.38 52502.78 88888.00 2024-02-27 03:58:11.407 058 15793.70 506.38 52502.77 88888.00 2024-02-27 03:58:11.907 058 15793.60 506.34 52502.81 88888.00 2024-02-27 03:58:12.408 058 15793.48 506.37 52502.75 88888.00 2024-02-27 03:58:12.908 058 15793.40 506.38 52502.77 88888.00 2024-02-27 03:58:13.408 058 15793.36 506.32 52502.85 88888.00 2024-02-27 03:58:13.908 058 15793.30 506.28 52502.90 88888.00 2024-02-27 03:58:14.408 058 15793.35 506.26 52502.91 88888.00 2024-02-27 03:58:14.908 058 15793.36 506.22 52502.98 88888.00 2024-02-27 03:58:15.408 058 15793.40 506.17 52503.02 88888.00 2024-02-27 03:58:15.908 058 15793.48 506.12 52503.02 88888.00 2024-02-27 03:58:16.408 058 15793.55 506.10 52503.00 88888.00 2024-02-27 03:58:17.408 058 15793.70 506.05 52502.98 88888.00 2024-02-27 03:58:17.908 058 15793.76 506.02 52503.04 88888.00 2024-02-27 03:58:18.408 058 15793.82 505.98 52503.02 88888.00 2024-02-27 03:58:18.908 058 15793.81 505.91 52502.99 88888.00 2024-02-27 03:58:19.408 058 15793.69 505.82 52503.02 88888.00 2024-02-27 03:58:19.908 058 15793.57 505.74 52503.03 88888.00 2024-02-27 03:58:20.408 058 15793.49 505.67 52503.01 88888.00 2024-02-27 03:58:20.908 058 15793.46 505.59 52503.04 88888.00 2024-02-27 03:58:21.408 058 15793.37 505.52 52503.10 88888.00 2024-02-27 03:58:21.908 058 15793.33 505.41 52503.13 88888.00 2024-02-27 03:58:22.408 058 15793.29 505.38 52503.21 88888.00 2024-02-27 03:58:22.908 058 15793.20 505.35 52503.23 88888.00 2024-02-27 03:58:23.408 058 15793.18 505.33 52503.28 88888.00 2024-02-27 03:58:23.908 058 15793.10 505.30 52503.39 88888.00 2024-02-27 03:58:24.408 058 15793.01 505.30 52503.41 88888.00 2024-02-27 03:58:24.908 058 15792.97 505.27 52503.41 88888.00 2024-02-27 03:58:25.408 058 15792.92 505.24 52503.48 88888.00 2024-02-27 03:58:25.908 058 15792.92 505.21 52503.60 88888.00 2024-02-27 03:58:26.408 058 15792.93 505.13 52503.64 88888.00 2024-02-27 03:58:26.908 058 15792.94 505.08 52503.69 88888.00 2024-02-27 03:58:27.408 058 15792.95 504.96 52503.75 88888.00 2024-02-27 03:58:27.908 058 15793.03 504.95 52503.82 88888.00 2024-02-27 03:58:28.408 058 15793.15 504.94 52503.89 88888.00 2024-02-27 03:58:28.908 058 15793.28 504.91 52503.89 88888.00 2024-02-27 03:58:29.408 058 15793.27 504.91 52503.89 88888.00 2024-02-27 03:58:29.908 058 15793.27 504.91 52503.98 88888.00 2024-02-27 03:58:30.408 058 15793.30 504.85 52503.98 88888.00 2024-02-27 03:58:30.908 058 15793.27 504.81 52504.02 88888.00 2024-02-27 03:58:31.408 058 15793.22 504.78 52504.11 88888.00 2024-02-27 03:58:31.908 058 15793.22 504.73 52504.18 88888.00 2024-02-27 03:58:32.408 058 15793.23 504.69 52504.26 88888.00 2024-02-27 03:58:32.908 058 15793.20 504.67 52504.31 88888.00 2024-02-27 03:58:33.408 058 15793.21 504.68 52504.38 88888.00 2024-02-27 03:58:33.908 058 15793.19 504.70 52504.45 88888.00 2024-02-27 03:58:34.408 058 15793.17 504.70 52504.45 88888.00 2024-02-27 03:58:34.908 058 15793.08 504.72 52504.50 88888.00 2024-02-27 03:58:35.408 058 15793.09 504.78 52504.55 88888.00 2024-02-27 03:58:35.908 058 15793.08 504.79 52504.62 88888.00 2024-02-27 03:58:36.408 058 15793.06 504.75 52504.66 88888.00 2024-02-27 03:58:36.908 058 15793.03 504.76 52504.68 88888.00 2024-02-27 03:58:37.408 058 15792.94 504.76 52504.76 88888.00 2024-02-27 03:58:37.908 058 15792.84 504.75 52504.85 88888.00 2024-02-27 03:58:38.408 058 15792.75 504.75 52504.92 88888.00 2024-02-27 03:58:38.908 058 15792.74 504.77 52504.99 88888.00 2024-02-27 03:58:39.408 058 15792.69 504.75 52504.99 88888.00 2024-02-27 03:58:39.908 058 15792.60 504.77 52504.99 88888.00 2024-02-27 03:58:40.408 058 15792.52 504.73 52505.01 88888.00 2024-02-27 03:58:40.908 058 15792.39 504.68 52505.05 88888.00 2024-02-27 03:58:41.408 058 15792.25 504.65 52505.12 88888.00 2024-02-27 03:58:41.908 058 15792.15 504.58 52505.21 88888.00 2024-02-27 03:58:42.408 058 15792.15 504.55 52505.26 88888.00 2024-02-27 03:58:42.908 058 15792.10 504.50 52505.34 88888.00 2024-02-27 03:58:43.408 058 15791.94 504.47 52505.45 88888.00 2024-02-27 03:58:43.908 058 15791.80 504.47 52505.50 88888.00 2024-02-27 03:58:44.408 058 15791.74 504.49 52505.61 88888.00 2024-02-27 03:58:44.908 058 15791.69 504.48 52505.73 88888.00 2024-02-27 03:58:45.408 058 15791.65 504.44 52505.85 88888.00 2024-02-27 03:58:45.908 058 15791.64 504.43 52505.95 88888.00 2024-02-27 03:58:46.408 058 15791.62 504.44 52505.99 88888.00 2024-02-27 03:58:46.908 058 15791.69 504.50 52506.09 88888.00 2024-02-27 03:58:47.408 058 15791.73 504.55 52506.16 88888.00 2024-02-27 03:58:47.908 058 15791.78 504.58 52506.22 88888.00 2024-02-27 03:58:48.408 058 15791.84 504.66 52506.26 88888.00 2024-02-27 03:58:48.908 058 15791.87 504.70 52506.33 88888.00 2024-02-27 03:58:49.408 058 15791.92 504.76 52506.36 88888.00 2024-02-27 03:58:49.908 058 15791.94 504.77 52506.43 88888.00 2024-02-27 03:58:50.408 058 15791.98 504.78 52506.50 88888.00 2024-02-27 03:58:50.908 058 15792.02 504.81 52506.63 88888.00 2024-02-27 03:58:51.408 058 15792.05 504.81 52506.76 88888.00 2024-02-27 03:58:51.908 058 15792.11 504.83 52506.82 88888.00 2024-02-27 03:58:52.408 058 15792.09 504.84 52506.92 88888.00 2024-02-27 03:58:52.908 058 15792.12 504.84 52507.00 88888.00 2024-02-27 03:58:53.408 058 15792.12 504.81 52507.09 88888.00 2024-02-27 03:58:53.908 058 15792.05 504.79 52507.20 88888.00 2024-02-27 03:58:54.408 058 15791.94 504.73 52507.28 88888.00 2024-02-27 03:58:54.908 058 15791.77 504.70 52507.34 88888.00 2024-02-27 03:58:55.408 058 15791.65 504.68 52507.40 88888.00 2024-02-27 03:58:55.908 058 15791.46 504.64 52507.49 88888.00 2024-02-27 03:58:56.408 058 15791.29 504.59 52507.65 88888.00 2024-02-27 03:58:56.908 058 15791.19 504.60 52507.78 88888.00 2024-02-27 03:58:57.408 058 15791.07 504.63 52507.89 88888.00 2024-02-27 03:58:57.908 058 15790.93 504.58 52508.03 88888.00 2024-02-27 03:58:58.408 058 15790.78 504.49 52508.22 88888.00 2024-02-27 03:58:58.908 058 15790.71 504.47 52508.36 88888.00 2024-02-27 03:58:59.408 058 15790.66 504.47 52508.53 88888.00 2024-02-27 03:58:59.908 058 15790.50 504.44 52508.68 88888.00 2024-02-27 03:59:00.408 058 15790.35 504.40 52508.89 88888.00 2024-02-27 03:59:00.908 058 15790.20 504.41 52509.08 88888.00 2024-02-27 03:59:01.408 058 15790.11 504.35 52509.19 88888.00 2024-02-27 03:59:01.908 058 15790.08 504.27 52509.30 88888.00 2024-02-27 03:59:02.408 058 15790.02 504.30 52509.42 88888.00 2024-02-27 03:59:02.908 058 15789.86 504.31 52509.54 88888.00 2024-02-27 03:59:03.408 058 15789.71 504.31 52509.70 88888.00 2024-02-27 03:59:03.908 058 15789.54 504.33 52509.80 88888.00 2024-02-27 03:59:04.408 058 15789.40 504.39 52509.92 88888.00 2024-02-27 03:59:04.908 058 15789.22 504.39 52510.11 88888.00 2024-02-27 03:59:05.408 058 15789.04 504.38 52510.28 88888.00 2024-02-27 03:59:05.908 058 15788.93 504.37 52510.38 88888.00 2024-02-27 03:59:06.408 058 15788.78 504.34 52510.53 88888.00 2024-02-27 03:59:06.908 058 15788.60 504.33 52510.69 88888.00 2024-02-27 03:59:07.408 058 15788.48 504.38 52510.86 88888.00 2024-02-27 03:59:07.908 058 15788.31 504.34 52510.96 88888.00 2024-02-27 03:59:08.908 058 15788.18 504.37 52511.14 88888.00 2024-02-27 03:59:09.408 058 15788.09 504.35 52511.32 88888.00 2024-02-27 03:59:09.908 058 15788.04 504.34 52511.38 88888.00 2024-02-27 03:59:10.408 058 15788.00 504.35 52511.49 88888.00 2024-02-27 03:59:10.908 058 15787.99 504.34 52511.60 88888.00 2024-02-27 03:59:11.408 058 15787.91 504.30 52511.69 88888.00 2024-02-27 03:59:11.908 058 15787.85 504.27 52511.81 88888.00 2024-02-27 03:59:12.408 058 15787.80 504.25 52511.92 88888.00 2024-02-27 03:59:12.908 058 15787.79 504.23 52512.01 88888.00 2024-02-27 03:59:13.408 058 15787.85 504.23 52512.06 88888.00 2024-02-27 03:59:13.908 058 15787.94 504.23 52512.06 88888.00 2024-02-27 03:59:14.408 058 15787.97 504.21 52512.13 88888.00 2024-02-27 03:59:14.908 058 15787.99 504.29 52512.10 88888.00 2024-02-27 03:59:15.408 058 15787.98 504.32 52512.06 88888.00 2024-02-27 03:59:15.908 058 15788.04 504.33 52512.09 88888.00 2024-02-27 03:59:16.408 058 15788.04 504.38 52512.04 88888.00 2024-02-27 03:59:16.908 058 15788.02 504.41 52512.07 88888.00 2024-02-27 03:59:17.408 058 15788.02 504.42 52512.10 88888.00 2024-02-27 03:59:17.908 058 15788.00 504.48 52512.12 88888.00 2024-02-27 03:59:18.408 058 15787.98 504.53 52512.11 88888.00 2024-02-27 03:59:18.908 058 15787.97 504.55 52512.14 88888.00 2024-02-27 03:59:19.408 058 15787.89 504.59 52512.15 88888.00 2024-02-27 03:59:19.908 058 15787.80 504.64 52512.16 88888.00 2024-02-27 03:59:20.408 058 15787.76 504.67 52512.16 88888.00 2024-02-27 03:59:20.908 058 15787.76 504.73 52512.18 88888.00 2024-02-27 03:59:21.408 058 15787.66 504.76 52512.15 88888.00 2024-02-27 03:59:21.908 058 15787.60 504.77 52512.02 88888.00 2024-02-27 03:59:22.408 058 15787.52 504.76 52511.95 88888.00 2024-02-27 03:59:22.908 058 15787.44 504.75 52511.89 88888.00 2024-02-27 03:59:23.408 058 15787.43 504.77 52511.74 88888.00 2024-02-27 03:59:23.908 058 15787.36 504.79 52511.59 88888.00 2024-02-27 03:59:24.408 058 15787.37 504.81 52511.48 88888.00 2024-02-27 03:59:24.908 058 15787.32 504.79 52511.44 88888.00 2024-02-27 03:59:25.408 058 15787.30 504.77 52511.41 88888.00 2024-02-27 03:59:25.908 058 15787.30 504.78 52511.34 88888.00 2024-02-27 03:59:26.408 058 15787.34 504.79 52511.32 88888.00 2024-02-27 03:59:26.908 058 15787.40 504.82 52511.31 88888.00 2024-02-27 03:59:27.408 058 15787.48 504.82 52511.29 88888.00 2024-02-27 03:59:27.908 058 15787.44 504.82 52511.25 88888.00 2024-02-27 03:59:28.908 058 15787.31 504.75 52511.17 88888.00 2024-02-27 03:59:29.408 058 15787.12 504.69 52511.12 88888.00 2024-02-27 03:59:29.908 058 15786.97 504.66 52511.13 88888.00 2024-02-27 03:59:30.408 058 15786.89 504.67 52511.08 88888.00 2024-02-27 03:59:30.908 058 15786.76 504.65 52511.06 88888.00 2024-02-27 03:59:31.408 058 15786.63 504.60 52511.03 88888.00 2024-02-27 03:59:31.908 058 15786.57 504.63 52510.98 88888.00 2024-02-27 03:59:32.408 058 15786.39 504.61 52510.96 88888.00 2024-02-27 03:59:32.908 058 15786.24 504.60 52510.93 88888.00 2024-02-27 03:59:33.408 058 15786.07 504.56 52510.92 88888.00 2024-02-27 03:59:33.908 058 15785.86 504.51 52510.89 88888.00 2024-02-27 03:59:34.408 058 15785.72 504.46 52510.87 88888.00 2024-02-27 03:59:34.908 058 15785.56 504.42 52510.89 88888.00 2024-02-27 03:59:35.408 058 15785.45 504.48 52510.99 88888.00 2024-02-27 03:59:35.908 058 15785.35 504.48 52510.99 88888.00 2024-02-27 03:59:36.908 058 15785.07 504.52 52511.04 88888.00 2024-02-27 03:59:37.408 058 15784.92 504.53 52511.13 88888.00 2024-02-27 03:59:37.908 058 15784.74 504.49 52511.18 88888.00 2024-02-27 03:59:38.408 058 15784.62 504.47 52511.24 88888.00 2024-02-27 03:59:38.908 058 15784.54 504.50 52511.26 88888.00 2024-02-27 03:59:39.408 058 15784.35 504.48 52511.31 88888.00 2024-02-27 03:59:39.908 058 15784.18 504.49 52511.42 88888.00 2024-02-27 03:59:40.408 058 15784.10 504.49 52511.59 88888.00 2024-02-27 03:59:40.908 058 15783.96 504.52 52511.72 88888.00 2024-02-27 03:59:41.408 058 15783.92 504.55 52511.79 88888.00 2024-02-27 03:59:41.908 058 15783.84 504.52 52511.84 88888.00 2024-02-27 03:59:42.408 058 15783.74 504.50 52511.99 88888.00 2024-02-27 03:59:42.908 058 15783.69 504.50 52512.14 88888.00 2024-02-27 03:59:43.408 058 15783.63 504.49 52512.24 88888.00 2024-02-27 03:59:43.908 058 15783.54 504.50 52512.33 88888.00 2024-02-27 03:59:44.408 058 15783.47 504.47 52512.41 88888.00 2024-02-27 03:59:44.908 058 15783.37 504.47 52512.50 88888.00 2024-02-27 03:59:45.408 058 15783.36 504.50 52512.53 88888.00 2024-02-27 03:59:45.908 058 15783.29 504.51 52512.53 88888.00 2024-02-27 03:59:46.408 058 15783.24 504.48 52512.55 88888.00 2024-02-27 03:59:46.908 058 15783.19 504.44 52512.61 88888.00 2024-02-27 03:59:47.408 058 15783.11 504.48 52512.68 88888.00 2024-02-27 03:59:47.908 058 15783.07 504.48 52512.71 88888.00 2024-02-27 03:59:48.408 058 15783.11 504.49 52512.73 88888.00 2024-02-27 03:59:48.908 058 15783.15 504.56 52512.79 88888.00 2024-02-27 03:59:49.408 058 15783.06 504.63 52512.83 88888.00 2024-02-27 03:59:49.908 058 15782.97 504.67 52512.93 88888.00 2024-02-27 03:59:50.408 058 15782.93 504.76 52512.98 88888.00 2024-02-27 03:59:50.908 058 15782.89 504.84 52512.98 88888.00 2024-02-27 03:59:51.408 058 15782.85 504.90 52513.01 88888.00 2024-02-27 03:59:51.908 058 15782.75 504.92 52513.01 88888.00 2024-02-27 03:59:52.408 058 15782.70 504.96 52513.03 88888.00 2024-02-27 03:59:52.908 058 15782.66 505.00 52513.00 88888.00 2024-02-27 03:59:53.408 058 15782.66 505.02 52513.01 88888.00 2024-02-27 03:59:53.908 058 15782.70 505.08 52513.01 88888.00 2024-02-27 03:59:54.408 058 15782.74 505.12 52513.10 88888.00 2024-02-27 03:59:54.908 058 15782.81 505.18 52513.17 88888.00 2024-02-27 03:59:55.408 058 15782.80 505.22 52513.18 88888.00 2024-02-27 03:59:55.908 058 15782.84 505.21 52513.17 88888.00 2024-02-27 03:59:56.408 058 15782.85 505.30 52513.19 88888.00 2024-02-27 03:59:56.908 058 15782.83 505.38 52513.32 88888.00 2024-02-27 03:59:57.408 058 15782.80 505.41 52513.39 88888.00 2024-02-27 03:59:57.908 058 15782.78 505.45 52513.45 88888.00 2024-02-27 03:59:58.408 058 15782.80 505.54 52513.47 88888.00 2024-02-27 03:59:58.908 058 15782.75 505.62 52513.59 88888.00 2024-02-27 03:59:59.408 058 15782.75 505.69 52513.68 88888.00 2024-02-27 03:59:59.908 058 15782.77 505.73 52513.73 88888.00 2024-02-27 04:00:00.408 058 15782.81 505.74 52513.74 88888.00 2024-02-27 04:00:00.908 058 15782.88 505.74 52513.77 88888.00 2024-02-27 04:00:01.408 058 15782.93 505.79 52513.83 88888.00 2024-02-27 04:00:01.908 058 15782.93 505.87 52513.93 88888.00 2024-02-27 04:00:02.408 058 15783.02 506.00 52513.99 88888.00 2024-02-27 04:00:02.908 058 15783.09 506.10 52514.11 88888.00 2024-02-27 04:00:03.408 058 15783.12 506.22 52514.14 88888.00 2024-02-27 04:00:03.908 058 15783.15 506.32 52514.26 88888.00 2024-02-27 04:00:04.408 058 15783.16 506.42 52514.43 88888.00 2024-02-27 04:00:04.908 058 15783.21 506.47 52514.57 88888.00 2024-02-27 04:00:05.408 058 15783.23 506.49 52514.64 88888.00 2024-02-27 04:00:05.908 058 15783.19 506.48 52514.76 88888.00 2024-02-27 04:00:06.408 058 15783.18 506.49 52514.93 88888.00 2024-02-27 04:00:06.908 058 15783.11 506.47 52515.01 88888.00 2024-02-27 04:00:07.408 058 15783.09 506.47 52515.10 88888.00 2024-02-27 04:00:07.908 058 15783.06 506.47 52515.24 88888.00 2024-02-27 04:00:08.408 058 15782.99 506.48 52515.34 88888.00 2024-02-27 04:00:08.908 058 15782.89 506.48 52515.45 88888.00 2024-02-27 04:00:09.408 058 15782.75 506.54 52515.52 88888.00 2024-02-27 04:00:09.908 058 15782.59 506.55 52515.67 88888.00 2024-02-27 04:00:10.408 058 15782.45 506.57 52515.90 88888.00 2024-02-27 04:00:10.908 058 15782.30 506.57 52516.04 88888.00 2024-02-27 04:00:11.408 058 15782.14 506.57 52516.20 88888.00 2024-02-27 04:00:11.908 058 15782.03 506.58 52516.32 88888.00 2024-02-27 04:00:12.408 058 15781.93 506.59 52516.48 88888.00 2024-02-27 04:00:12.908 058 15781.82 506.63 52516.70 88888.00 2024-02-27 04:00:13.408 058 15781.72 506.64 52516.88 88888.00 2024-02-27 04:00:13.908 058 15781.74 506.69 52517.00 88888.00 2024-02-27 04:00:14.408 058 15781.73 506.76 52517.14 88888.00 2024-02-27 04:00:14.908 058 15781.74 506.82 52517.23 88888.00 2024-02-27 04:00:15.408 058 15781.76 506.91 52517.39 88888.00 2024-02-27 04:00:15.908 058 15781.76 506.99 52517.53 88888.00 2024-02-27 04:00:16.408 058 15781.84 507.07 52517.71 88888.00 2024-02-27 04:00:16.908 058 15781.90 507.16 52517.86 88888.00 2024-02-27 04:00:17.408 058 15781.96 507.21 52517.98 88888.00 2024-02-27 04:00:17.908 058 15782.07 507.23 52518.07 88888.00 2024-02-27 04:00:18.408 058 15782.15 507.29 52518.22 88888.00 2024-02-27 04:00:18.908 058 15782.21 507.34 52518.34 88888.00 2024-02-27 04:00:19.408 058 15782.34 507.40 52518.45 88888.00 2024-02-27 04:00:20.408 058 15782.59 507.49 52518.50 88888.00 2024-02-27 04:00:20.908 058 15782.70 507.55 52518.49 88888.00 2024-02-27 04:00:21.408 058 15782.84 507.68 52518.46 88888.00 2024-02-27 04:00:21.908 058 15782.93 507.78 52518.42 88888.00 2024-02-27 04:00:22.408 058 15783.08 507.90 52518.43 88888.00 2024-02-27 04:00:22.908 058 15783.24 508.04 52518.46 88888.00 2024-02-27 04:00:23.408 058 15783.42 508.16 52518.50 88888.00 2024-02-27 04:00:23.908 058 15783.62 508.29 52518.57 88888.00 2024-02-27 04:00:24.408 058 15783.73 508.37 52518.60 88888.00 2024-02-27 04:00:24.908 058 15783.80 508.45 52518.58 88888.00 2024-02-27 04:00:25.408 058 15783.93 508.56 52518.63 88888.00 2024-02-27 04:00:25.908 058 15784.01 508.65 52518.76 88888.00 2024-02-27 04:00:26.408 058 15784.07 508.71 52518.83 88888.00 2024-02-27 04:00:26.908 058 15784.16 508.78 52518.88 88888.00 2024-02-27 04:00:27.408 058 15784.22 508.85 52518.97 88888.00 2024-02-27 04:00:27.908 058 15784.24 509.00 52519.05 88888.00 2024-02-27 04:00:28.408 058 15784.27 509.14 52519.11 88888.00 2024-02-27 04:00:28.908 058 15784.37 509.28 52519.17 88888.00 2024-02-27 04:00:29.408 058 15784.42 509.40 52519.24 88888.00 2024-02-27 04:00:29.908 058 15784.42 509.57 52519.28 88888.00 2024-02-27 04:00:30.408 058 15784.46 509.68 52519.44 88888.00 2024-02-27 04:00:30.908 058 15784.47 509.77 52519.52 88888.00 2024-02-27 04:00:31.408 058 15784.45 509.86 52519.68 88888.00 2024-02-27 04:00:31.908 058 15784.46 509.99 52519.84 88888.00 2024-02-27 04:00:32.408 058 15784.49 510.10 52519.92 88888.00 2024-02-27 04:00:32.908 058 15784.49 510.20 52520.08 88888.00 2024-02-27 04:00:33.408 058 15784.47 510.31 52520.21 88888.00 2024-02-27 04:00:33.908 058 15784.44 510.46 52520.36 88888.00 2024-02-27 04:00:34.408 058 15784.43 510.58 52520.43 88888.00 2024-02-27 04:00:34.908 058 15784.45 510.73 52520.60 88888.00 2024-02-27 04:00:35.408 058 15784.44 510.86 52520.74 88888.00 2024-02-27 04:00:35.908 058 15784.47 510.96 52520.89 88888.00 2024-02-27 04:00:36.408 058 15784.46 511.04 52521.01 88888.00 2024-02-27 04:00:36.908 058 15784.45 511.17 52521.13 88888.00 2024-02-27 04:00:37.408 058 15784.46 511.32 52521.30 88888.00 2024-02-27 04:00:37.908 058 15784.51 511.49 52521.45 88888.00 2024-02-27 04:00:38.408 058 15784.49 511.63 52521.63 88888.00 2024-02-27 04:00:38.908 058 15784.49 511.79 52521.81 88888.00 2024-02-27 04:00:39.408 058 15784.43 511.94 52521.95 88888.00 2024-02-27 04:00:39.908 058 15784.34 512.02 52522.09 88888.00 2024-02-27 04:00:40.408 058 15784.27 512.13 52522.27 88888.00 2024-02-27 04:00:40.908 058 15784.16 512.27 52522.43 88888.00 2024-02-27 04:00:41.408 058 15784.06 512.42 52522.59 88888.00 2024-02-27 04:00:41.908 058 15783.92 512.57 52522.80 88888.00 2024-02-27 04:00:42.408 058 15783.84 512.72 52522.98 88888.00 2024-02-27 04:00:42.908 058 15783.75 512.87 52523.11 88888.00 2024-02-27 04:00:43.408 058 15783.72 512.95 52523.25 88888.00 2024-02-27 04:00:43.908 058 15783.66 513.03 52523.41 88888.00 2024-02-27 04:00:44.408 058 15783.61 513.15 52523.65 88888.00 2024-02-27 04:00:44.908 058 15783.61 513.30 52523.90 88888.00 2024-02-27 04:00:45.408 058 15783.61 513.42 52524.08 88888.00 2024-02-27 04:00:45.908 058 15783.64 513.51 52524.21 88888.00 2024-02-27 04:00:46.408 058 15783.63 513.63 52524.29 88888.00 2024-02-27 04:00:46.908 058 15783.56 513.78 52524.38 88888.00 2024-02-27 04:00:47.408 058 15783.43 513.93 52524.48 88888.00 2024-02-27 04:00:47.908 058 15783.33 514.08 52524.60 88888.00 2024-02-27 04:00:48.408 058 15783.28 514.18 52524.74 88888.00 2024-02-27 04:00:48.908 058 15783.21 514.27 52524.91 88888.00 2024-02-27 04:00:49.408 058 15783.16 514.37 52525.00 88888.00 2024-02-27 04:00:49.908 058 15783.11 514.51 52525.12 88888.00 2024-02-27 04:00:50.408 058 15783.11 514.63 52525.21 88888.00 2024-02-27 04:00:50.908 058 15783.16 514.76 52525.23 88888.00 2024-02-27 04:00:51.408 058 15783.18 514.90 52525.30 88888.00 2024-02-27 04:00:51.908 058 15783.20 515.03 52525.37 88888.00 2024-02-27 04:00:52.408 058 15783.21 515.11 52525.47 88888.00 2024-02-27 04:00:52.908 058 15783.19 515.14 52525.51 88888.00 2024-02-27 04:00:53.408 058 15783.18 515.23 52525.52 88888.00 2024-02-27 04:00:53.908 058 15783.08 515.40 52525.57 88888.00 2024-02-27 04:00:54.408 058 15783.02 515.54 52525.59 88888.00 2024-02-27 04:00:54.908 058 15782.98 515.66 52525.66 88888.00 2024-02-27 04:00:55.408 058 15782.96 515.80 52525.75 88888.00 2024-02-27 04:00:55.908 058 15782.92 515.89 52525.82 88888.00 2024-02-27 04:00:56.408 058 15782.87 516.00 52525.91 88888.00 2024-02-27 04:00:56.908 058 15782.83 516.10 52525.99 88888.00 2024-02-27 04:00:57.408 058 15782.78 516.19 52526.06 88888.00 2024-02-27 04:00:57.908 058 15782.72 516.27 52526.08 88888.00 2024-02-27 04:00:58.408 058 15782.63 516.35 52526.06 88888.00 2024-02-27 04:00:58.908 058 15782.51 516.45 52526.11 88888.00 2024-02-27 04:00:59.408 058 15782.43 516.57 52526.20 88888.00 2024-02-27 04:00:59.908 058 15782.33 516.63 52526.30 88888.00 2024-02-27 04:01:00.408 058 15782.27 516.69 52526.40 88888.00 2024-02-27 04:01:00.908 058 15782.25 516.87 52526.50 88888.00 2024-02-27 04:01:01.408 058 15782.24 517.06 52526.57 88888.00 2024-02-27 04:01:01.908 058 15782.16 517.23 52526.65 88888.00 2024-02-27 04:01:02.408 058 15782.11 517.34 52526.65 88888.00 2024-02-27 04:01:02.908 058 15782.08 517.45 52526.67 88888.00 2024-02-27 04:01:03.408 058 15782.07 517.57 52526.76 88888.00 2024-02-27 04:01:03.908 058 15782.10 517.67 52526.84 88888.00 2024-02-27 04:01:04.408 058 15782.07 517.80 52526.83 88888.00 2024-02-27 04:01:04.908 058 15782.01 517.82 52526.84 88888.00 2024-02-27 04:01:05.408 058 15781.97 517.88 52526.84 88888.00 2024-02-27 04:01:05.908 058 15781.98 517.92 52526.89 88888.00 2024-02-27 04:01:06.408 058 15782.01 517.96 52527.02 88888.00 2024-02-27 04:01:06.908 058 15782.08 517.99 52527.10 88888.00 2024-02-27 04:01:07.408 058 15782.11 518.06 52527.18 88888.00 2024-02-27 04:01:07.908 058 15782.15 518.15 52527.22 88888.00 2024-02-27 04:01:08.408 058 15782.20 518.25 52527.25 88888.00 2024-02-27 04:01:08.908 058 15782.20 518.34 52527.28 88888.00 2024-02-27 04:01:09.408 058 15782.21 518.41 52527.41 88888.00 2024-02-27 04:01:09.908 058 15782.28 518.52 52527.43 88888.00 2024-02-27 04:01:10.408 058 15782.33 518.61 52527.42 88888.00 2024-02-27 04:01:10.908 058 15782.33 518.70 52527.46 88888.00 2024-02-27 04:01:11.408 058 15782.37 518.81 52527.48 88888.00 2024-02-27 04:01:11.908 058 15782.39 518.91 52527.49 88888.00 2024-02-27 04:01:12.408 058 15782.36 519.00 52527.48 88888.00 2024-02-27 04:01:12.908 058 15782.27 519.10 52527.50 88888.00 2024-02-27 04:01:13.408 058 15782.19 519.22 52527.52 88888.00 2024-02-27 04:01:13.908 058 15782.10 519.29 52527.59 88888.00 2024-02-27 04:01:14.408 058 15781.97 519.42 52527.66 88888.00 2024-02-27 04:01:14.908 058 15781.92 519.52 52527.79 88888.00 2024-02-27 04:01:15.408 058 15781.84 519.52 52527.83 88888.00 2024-02-27 04:01:15.908 058 15781.73 519.53 52527.91 88888.00 2024-02-27 04:01:16.408 058 15781.70 519.59 52528.01 88888.00 2024-02-27 04:01:16.908 058 15781.65 519.69 52528.10 88888.00 2024-02-27 04:01:17.408 058 15781.71 519.73 52528.18 88888.00 2024-02-27 04:01:17.908 058 15781.85 519.77 52528.32 88888.00 2024-02-27 04:01:18.408 058 15781.94 519.83 52528.31 88888.00 2024-02-27 04:01:18.908 058 15782.05 519.87 52528.34 88888.00 2024-02-27 04:01:19.408 058 15782.17 519.90 52528.28 88888.00 2024-02-27 04:01:19.908 058 15782.35 519.99 52528.20 88888.00 2024-02-27 04:01:20.408 058 15782.51 520.06 52528.19 88888.00 2024-02-27 04:01:20.908 058 15782.70 520.11 52528.09 88888.00 2024-02-27 04:01:21.408 058 15782.92 520.17 52528.09 88888.00 2024-02-27 04:01:21.908 058 15783.12 520.25 52528.04 88888.00 2024-02-27 04:01:22.408 058 15783.20 520.36 52527.95 88888.00 2024-02-27 04:01:22.908 058 15783.24 520.41 52527.88 88888.00 2024-02-27 04:01:23.408 058 15783.23 520.51 52527.86 88888.00 2024-02-27 04:01:23.908 058 15783.27 520.65 52527.80 88888.00 2024-02-27 04:01:24.408 058 15783.29 520.76 52527.92 88888.00 2024-02-27 04:01:24.908 058 15783.35 520.88 52527.88 88888.00 2024-02-27 04:01:25.408 058 15783.34 520.99 52527.87 88888.00 2024-02-27 04:01:25.908 058 15783.32 521.14 52527.88 88888.00 2024-02-27 04:01:26.408 058 15783.33 521.25 52527.84 88888.00 2024-02-27 04:01:26.908 058 15783.29 521.35 52527.85 88888.00 2024-02-27 04:01:27.408 058 15783.29 521.50 52527.87 88888.00 2024-02-27 04:01:27.908 058 15783.23 521.58 52527.86 88888.00 2024-02-27 04:01:28.408 058 15783.20 521.68 52527.88 88888.00 2024-02-27 04:01:28.908 058 15783.19 521.75 52527.86 88888.00 2024-02-27 04:01:29.408 058 15783.16 521.78 52527.86 88888.00 2024-02-27 04:01:29.908 058 15783.20 521.86 52527.92 88888.00 2024-02-27 04:01:30.408 058 15783.26 521.99 52527.95 88888.00 2024-02-27 04:01:30.908 058 15783.35 522.14 52528.03 88888.00 2024-02-27 04:01:31.908 058 15783.33 522.37 52527.97 88888.00 2024-02-27 04:01:32.408 058 15783.37 522.53 52528.00 88888.00 2024-02-27 04:01:32.908 058 15783.37 522.66 52528.01 88888.00 2024-02-27 04:01:33.408 058 15783.42 522.76 52527.95 88888.00 2024-02-27 04:01:33.908 058 15783.44 522.85 52527.83 88888.00 2024-02-27 04:01:34.408 058 15783.45 522.97 52527.72 88888.00 2024-02-27 04:01:34.908 058 15783.48 523.08 52527.68 88888.00 2024-02-27 04:01:35.408 058 15783.47 523.22 52527.65 88888.00 2024-02-27 04:01:35.908 058 15783.44 523.35 52527.66 88888.00 2024-02-27 04:01:36.408 058 15783.48 523.50 52527.64 88888.00 2024-02-27 04:01:36.908 058 15783.56 523.63 52527.62 88888.00 2024-02-27 04:01:37.408 058 15783.68 523.74 52527.63 88888.00 2024-02-27 04:01:37.908 058 15783.78 523.82 52527.63 88888.00 2024-02-27 04:01:38.408 058 15783.83 523.89 52527.64 88888.00 2024-02-27 04:01:38.908 058 15783.96 523.96 52527.65 88888.00 2024-02-27 04:01:39.408 058 15784.05 524.06 52527.67 88888.00 2024-02-27 04:01:39.908 058 15784.08 524.20 52527.66 88888.00 2024-02-27 04:01:40.408 058 15784.15 524.26 52527.63 88888.00 2024-02-27 04:01:40.908 058 15784.31 524.31 52527.61 88888.00 2024-02-27 04:01:41.908 058 15784.58 524.48 52527.62 88888.00 2024-02-27 04:01:42.408 058 15784.80 524.57 52527.65 88888.00 2024-02-27 04:01:42.908 058 15784.99 524.66 52527.77 88888.00 2024-02-27 04:01:43.408 058 15785.16 524.75 52527.81 88888.00 2024-02-27 04:01:43.908 058 15785.28 524.82 52527.79 88888.00 2024-02-27 04:01:44.408 058 15785.45 524.92 52527.80 88888.00 2024-02-27 04:01:44.908 058 15785.56 525.05 52527.89 88888.00 2024-02-27 04:01:45.408 058 15785.60 525.17 52527.95 88888.00 2024-02-27 04:01:45.908 058 15785.69 525.31 52527.97 88888.00 2024-02-27 04:01:46.408 058 15785.78 525.40 52527.93 88888.00 2024-02-27 04:01:46.908 058 15785.85 525.51 52527.91 88888.00 2024-02-27 04:01:47.408 058 15785.81 525.62 52527.88 88888.00 2024-02-27 04:01:47.908 058 15785.79 525.72 52527.95 88888.00 2024-02-27 04:01:48.408 058 15785.76 525.83 52527.98 88888.00 2024-02-27 04:01:48.908 058 15785.79 525.90 52528.02 88888.00 2024-02-27 04:01:49.408 058 15785.86 525.98 52528.09 88888.00 2024-02-27 04:01:49.908 058 15785.91 526.05 52528.09 88888.00 2024-02-27 04:01:50.408 058 15785.98 526.17 52528.10 88888.00 2024-02-27 04:01:50.908 058 15786.06 526.29 52528.11 88888.00 2024-02-27 04:01:51.908 058 15786.26 526.39 52528.13 88888.00 2024-02-27 04:01:52.408 058 15786.34 526.48 52528.15 88888.00 2024-02-27 04:01:52.908 058 15786.40 526.61 52528.20 88888.00 2024-02-27 04:01:53.408 058 15786.42 526.74 52528.25 88888.00 2024-02-27 04:01:53.908 058 15786.41 526.82 52528.31 88888.00 2024-02-27 04:01:54.408 058 15786.42 526.94 52528.39 88888.00 2024-02-27 04:01:54.908 058 15786.42 527.03 52528.45 88888.00 2024-02-27 04:01:55.408 058 15786.50 527.11 52528.50 88888.00 2024-02-27 04:01:55.908 058 15786.53 527.15 52528.62 88888.00 2024-02-27 04:01:56.408 058 15786.59 527.23 52528.67 88888.00 2024-02-27 04:01:56.908 058 15786.62 527.24 52528.83 88888.00 2024-02-27 04:01:57.408 058 15786.68 527.26 52528.89 88888.00 2024-02-27 04:01:57.908 058 15786.72 527.30 52528.98 88888.00 2024-02-27 04:01:58.408 058 15786.84 527.31 52529.06 88888.00 2024-02-27 04:01:58.908 058 15786.97 527.37 52529.15 88888.00 2024-02-27 04:01:59.408 058 15787.09 527.45 52529.28 88888.00 2024-02-27 04:01:59.908 058 15787.18 527.51 52529.38 88888.00 2024-02-27 04:02:00.408 058 15787.26 527.58 52529.47 88888.00 2024-02-27 04:02:00.908 058 15787.35 527.64 52529.56 88888.00 2024-02-27 04:02:01.408 058 15787.48 527.72 52529.60 88888.00 2024-02-27 04:02:01.908 058 15787.63 527.78 52529.66 88888.00 2024-02-27 04:02:02.408 058 15787.76 527.88 52529.66 88888.00 2024-02-27 04:02:02.908 058 15787.91 527.97 52529.65 88888.00 2024-02-27 04:02:03.408 058 15788.04 528.04 52529.68 88888.00 2024-02-27 04:02:03.908 058 15788.15 528.14 52529.68 88888.00 2024-02-27 04:02:04.408 058 15788.26 528.25 52529.69 88888.00 2024-02-27 04:02:04.908 058 15788.35 528.35 52529.64 88888.00 2024-02-27 04:02:05.408 058 15788.44 528.46 52529.64 88888.00 2024-02-27 04:02:05.908 058 15788.56 528.54 52529.59 88888.00 2024-02-27 04:02:06.408 058 15788.68 528.64 52529.58 88888.00 2024-02-27 04:02:06.908 058 15788.71 528.76 52529.53 88888.00 2024-02-27 04:02:07.408 058 15788.72 528.86 52529.50 88888.00 2024-02-27 04:02:07.908 058 15788.77 528.96 52529.39 88888.00 2024-02-27 04:02:08.408 058 15788.81 529.06 52529.30 88888.00 2024-02-27 04:02:08.908 058 15788.78 529.19 52529.26 88888.00 2024-02-27 04:02:09.908 058 15788.57 529.40 52529.10 88888.00 2024-02-27 04:02:10.408 058 15788.48 529.46 52528.98 88888.00 2024-02-27 04:02:10.908 058 15788.33 529.61 52528.91 88888.00 2024-02-27 04:02:11.408 058 15788.11 529.74 52528.90 88888.00 2024-02-27 04:02:11.908 058 15787.88 529.90 52528.83 88888.00 2024-02-27 04:02:12.408 058 15787.66 530.04 52528.87 88888.00 2024-02-27 04:02:12.908 058 15787.48 530.19 52528.98 88888.00 2024-02-27 04:02:13.408 058 15787.39 530.39 52529.13 88888.00 2024-02-27 04:02:13.908 058 15787.32 530.54 52529.22 88888.00 2024-02-27 04:02:14.408 058 15787.22 530.66 52529.31 88888.00 2024-02-27 04:02:14.908 058 15787.14 530.78 52529.32 88888.00 2024-02-27 04:02:15.408 058 15787.09 530.93 52529.34 88888.00 2024-02-27 04:02:15.908 058 15787.02 531.08 52529.36 88888.00 2024-02-27 04:02:16.408 058 15786.97 531.21 52529.42 88888.00 2024-02-27 04:02:16.908 058 15786.87 531.31 52529.45 88888.00 2024-02-27 04:02:17.408 058 15786.80 531.41 52529.48 88888.00 2024-02-27 04:02:17.908 058 15786.68 531.56 52529.45 88888.00 2024-02-27 04:02:18.408 058 15786.61 531.73 52529.43 88888.00 2024-02-27 04:02:18.908 058 15786.51 531.88 52529.40 88888.00 2024-02-27 04:02:19.408 058 15786.35 531.98 52529.40 88888.00 2024-02-27 04:02:19.908 058 15786.22 532.07 52529.44 88888.00 2024-02-27 04:02:20.408 058 15786.07 532.21 52529.43 88888.00 2024-02-27 04:02:20.908 058 15785.94 532.33 52529.44 88888.00 2024-02-27 04:02:21.408 058 15785.73 532.49 52529.42 88888.00 2024-02-27 04:02:21.908 058 15785.60 532.62 52529.40 88888.00 2024-02-27 04:02:22.408 058 15785.45 532.79 52529.42 88888.00 2024-02-27 04:02:22.908 058 15785.33 532.93 52529.42 88888.00 2024-02-27 04:02:23.408 058 15785.20 533.12 52529.43 88888.00 2024-02-27 04:02:23.908 058 15785.07 533.33 52529.45 88888.00 2024-02-27 04:02:24.408 058 15784.98 533.42 52529.38 88888.00 2024-02-27 04:02:24.908 058 15784.90 533.53 52529.49 88888.00 2024-02-27 04:02:25.408 058 15784.80 533.69 52529.51 88888.00 2024-02-27 04:02:25.908 058 15784.76 533.83 52529.50 88888.00 2024-02-27 04:02:26.408 058 15784.68 533.98 52529.55 88888.00 2024-02-27 04:02:26.908 058 15784.62 534.13 52529.66 88888.00 2024-02-27 04:02:27.408 058 15784.62 534.30 52529.67 88888.00 2024-02-27 04:02:27.908 058 15784.63 534.46 52529.67 88888.00 2024-02-27 04:02:28.408 058 15784.55 534.59 52529.71 88888.00 2024-02-27 04:02:28.908 058 15784.51 534.71 52529.70 88888.00 2024-02-27 04:02:29.909 058 15784.46 534.92 52529.82 88888.00 2024-02-27 04:02:30.409 058 15784.38 535.03 52529.84 88888.00 2024-02-27 04:02:30.909 058 15784.27 535.16 52529.89 88888.00 2024-02-27 04:02:31.409 058 15784.18 535.21 52529.84 88888.00 2024-02-27 04:02:31.909 058 15784.09 535.33 52529.80 88888.00 2024-02-27 04:02:32.409 058 15784.06 535.50 52529.85 88888.00 2024-02-27 04:02:32.909 058 15784.10 535.67 52529.97 88888.00 2024-02-27 04:02:33.409 058 15784.23 535.79 52530.07 88888.00 2024-02-27 04:02:33.909 058 15784.41 535.94 52530.11 88888.00 2024-02-27 04:02:34.409 058 15784.53 536.06 52530.12 88888.00 2024-02-27 04:02:34.909 058 15784.60 536.24 52530.12 88888.00 2024-02-27 04:02:35.409 058 15784.73 536.40 52530.20 88888.00 2024-02-27 04:02:35.909 058 15784.86 536.54 52530.16 88888.00 2024-02-27 04:02:36.409 058 15784.81 536.67 52530.09 88888.00 2024-02-27 04:02:36.909 058 15784.79 536.73 52530.05 88888.00 2024-02-27 04:02:37.409 058 15784.86 536.84 52529.96 88888.00 2024-02-27 04:02:37.909 058 15784.87 537.01 52529.90 88888.00 2024-02-27 04:02:38.409 058 15784.94 537.14 52529.83 88888.00 2024-02-27 04:02:38.909 058 15785.04 537.26 52529.75 88888.00 2024-02-27 04:02:39.409 058 15785.09 537.35 52529.71 88888.00 2024-02-27 04:02:39.909 058 15785.18 537.44 52529.66 88888.00 2024-02-27 04:02:40.409 058 15785.25 537.50 52529.62 88888.00 2024-02-27 04:02:40.909 058 15785.24 537.53 52529.54 88888.00 2024-02-27 04:02:41.409 058 15785.16 537.67 52529.49 88888.00 2024-02-27 04:02:41.909 058 15785.07 537.82 52529.45 88888.00 2024-02-27 04:02:42.409 058 15784.99 537.95 52529.60 88888.00 2024-02-27 04:02:42.909 058 15784.89 538.05 52529.45 88888.00 2024-02-27 04:02:43.409 058 15784.74 538.20 52529.34 88888.00 2024-02-27 04:02:43.909 058 15784.61 538.35 52529.30 88888.00 2024-02-27 04:02:44.409 058 15784.47 538.47 52529.28 88888.00 2024-02-27 04:02:44.909 058 15784.37 538.60 52529.22 88888.00 2024-02-27 04:02:45.409 058 15784.23 538.73 52529.11 88888.00 2024-02-27 04:02:45.909 058 15784.10 538.83 52529.01 88888.00 2024-02-27 04:02:46.409 058 15784.02 538.86 52528.96 88888.00 2024-02-27 04:02:46.909 058 15783.96 538.97 52528.89 88888.00 2024-02-27 04:02:47.409 058 15783.84 539.08 52528.82 88888.00 2024-02-27 04:02:47.909 058 15783.74 539.19 52528.78 88888.00 2024-02-27 04:02:48.409 058 15783.65 539.31 52528.68 88888.00 2024-02-27 04:02:48.909 058 15783.59 539.43 52528.57 88888.00 2024-02-27 04:02:49.409 058 15783.54 539.53 52528.50 88888.00 2024-02-27 04:02:49.909 058 15783.45 539.68 52528.39 88888.00 2024-02-27 04:02:50.409 058 15783.34 539.82 52528.38 88888.00 2024-02-27 04:02:50.909 058 15783.18 539.93 52528.34 88888.00 2024-02-27 04:02:51.409 058 15783.02 539.99 52528.22 88888.00 2024-02-27 04:02:51.909 058 15782.88 540.13 52528.17 88888.00 2024-02-27 04:02:52.409 058 15782.78 540.26 52528.05 88888.00 2024-02-27 04:02:52.909 058 15782.65 540.34 52527.87 88888.00 2024-02-27 04:02:53.409 058 15782.54 540.43 52527.75 88888.00 2024-02-27 04:02:53.909 058 15782.47 540.56 52527.73 88888.00 2024-02-27 04:02:54.409 058 15782.42 540.64 52527.68 88888.00 2024-02-27 04:02:54.909 058 15782.43 540.74 52527.61 88888.00 2024-02-27 04:02:55.409 058 15782.45 540.91 52527.54 88888.00 2024-02-27 04:02:55.909 058 15782.54 541.03 52527.53 88888.00 2024-02-27 04:02:56.409 058 15782.64 541.09 52527.55 88888.00 2024-02-27 04:02:56.909 058 15782.78 541.13 52527.63 88888.00 2024-02-27 04:02:57.409 058 15782.90 541.11 52527.66 88888.00 2024-02-27 04:02:57.909 058 15783.05 541.11 52527.61 88888.00 2024-02-27 04:02:58.409 058 15783.20 541.08 52527.57 88888.00 2024-02-27 04:02:58.909 058 15783.28 541.06 52527.50 88888.00 2024-02-27 04:02:59.409 058 15783.37 540.99 52527.38 88888.00 2024-02-27 04:02:59.909 058 15783.53 540.95 52527.22 88888.00 2024-02-27 04:03:00.409 058 15783.61 540.91 52527.04 88888.00 2024-02-27 04:03:00.909 058 15783.64 540.93 52526.91 88888.00 2024-02-27 04:03:01.409 058 15783.68 540.94 52526.87 88888.00 2024-02-27 04:03:01.909 058 15783.73 540.93 52526.83 88888.00 2024-02-27 04:03:02.409 058 15783.81 540.94 52526.78 88888.00 2024-02-27 04:03:02.909 058 15783.86 540.96 52526.77 88888.00 2024-02-27 04:03:03.409 058 15783.93 541.00 52526.68 88888.00 2024-02-27 04:03:03.909 058 15784.09 541.04 52526.63 88888.00 2024-02-27 04:03:04.409 058 15784.18 541.11 52526.60 88888.00 2024-02-27 04:03:04.909 058 15784.32 541.17 52526.54 88888.00 2024-02-27 04:03:05.409 058 15784.46 541.28 52526.51 88888.00 2024-02-27 04:03:05.909 058 15784.60 541.38 52526.43 88888.00 2024-02-27 04:03:06.409 058 15784.73 541.46 52526.30 88888.00 2024-02-27 04:03:06.909 058 15784.82 541.52 52526.26 88888.00 2024-02-27 04:03:07.409 058 15784.96 541.68 52526.15 88888.00 2024-02-27 04:03:07.909 058 15785.00 541.83 52526.03 88888.00 2024-02-27 04:03:08.409 058 15785.10 541.99 52525.99 88888.00 2024-02-27 04:03:08.909 058 15785.20 542.11 52525.96 88888.00 2024-02-27 04:03:09.409 058 15785.18 542.16 52525.92 88888.00 2024-02-27 04:03:09.909 058 15785.17 542.28 52525.96 88888.00 2024-02-27 04:03:10.409 058 15785.24 542.44 52525.90 88888.00 2024-02-27 04:03:10.909 058 15785.28 542.55 52525.86 88888.00 2024-02-27 04:03:11.409 058 15785.32 542.66 52525.92 88888.00 2024-02-27 04:03:11.909 058 15785.35 542.75 52525.92 88888.00 2024-02-27 04:03:12.409 058 15785.40 542.80 52525.91 88888.00 2024-02-27 04:03:13.409 058 15785.51 542.86 52525.87 88888.00 2024-02-27 04:03:13.909 058 15785.63 542.80 52525.81 88888.00 2024-02-27 04:03:14.409 058 15785.74 542.82 52525.76 88888.00 2024-02-27 04:03:14.909 058 15785.85 542.87 52525.70 88888.00 2024-02-27 04:03:15.409 058 15785.89 542.89 52525.57 88888.00 2024-02-27 04:03:15.909 058 15785.91 542.96 52525.73 88888.00 2024-02-27 04:03:16.409 058 15786.00 542.99 52525.70 88888.00 2024-02-27 04:03:16.909 058 15786.01 543.06 52525.58 88888.00 2024-02-27 04:03:17.409 058 15786.04 543.13 52525.44 88888.00 2024-02-27 04:03:17.909 058 15786.06 543.21 52525.43 88888.00 2024-02-27 04:03:18.409 058 15785.99 543.27 52525.43 88888.00 2024-02-27 04:03:18.909 058 15786.03 543.32 52525.44 88888.00 2024-02-27 04:03:19.409 058 15786.12 543.38 52525.44 88888.00 2024-02-27 04:03:19.909 058 15786.17 543.39 52525.42 88888.00 2024-02-27 04:03:20.409 058 15786.24 543.48 52525.44 88888.00 2024-02-27 04:03:20.909 058 15786.32 543.50 52525.45 88888.00 2024-02-27 04:03:21.409 058 15786.41 543.47 52525.42 88888.00 2024-02-27 04:03:21.909 058 15786.59 543.46 52525.29 88888.00 2024-02-27 04:03:22.409 058 15786.75 543.51 52525.17 88888.00 2024-02-27 04:03:23.409 058 15787.08 543.51 52524.97 88888.00 2024-02-27 04:03:23.909 058 15787.24 543.54 52524.80 88888.00 2024-02-27 04:03:24.409 058 15787.43 543.56 52524.76 88888.00 2024-02-27 04:03:24.909 058 15787.59 543.58 52524.74 88888.00 2024-02-27 04:03:25.409 058 15787.76 543.59 52524.66 88888.00 2024-02-27 04:03:25.909 058 15787.91 543.57 52524.58 88888.00 2024-02-27 04:03:26.409 058 15788.05 543.56 52524.55 88888.00 2024-02-27 04:03:26.909 058 15788.17 543.58 52524.47 88888.00 2024-02-27 04:03:27.409 058 15788.34 543.61 52524.39 88888.00 2024-02-27 04:03:27.909 058 15788.49 543.64 52524.31 88888.00 2024-02-27 04:03:28.409 058 15788.62 543.66 52524.19 88888.00 2024-02-27 04:03:28.909 058 15788.68 543.66 52524.07 88888.00 2024-02-27 04:03:29.409 058 15788.68 543.64 52523.94 88888.00 2024-02-27 04:03:29.909 058 15788.70 543.66 52523.82 88888.00 2024-02-27 04:03:30.409 058 15788.78 543.73 52523.72 88888.00 2024-02-27 04:03:30.909 058 15788.81 543.75 52523.66 88888.00 2024-02-27 04:03:31.409 058 15788.87 543.81 52523.59 88888.00 2024-02-27 04:03:31.909 058 15788.88 543.85 52523.46 88888.00 2024-02-27 04:03:32.409 058 15788.87 543.91 52523.36 88888.00 2024-02-27 04:03:32.909 058 15788.92 543.93 52523.31 88888.00 2024-02-27 04:03:33.409 058 15788.99 543.99 52523.26 88888.00 2024-02-27 04:03:33.909 058 15789.11 544.06 52523.22 88888.00 2024-02-27 04:03:34.409 058 15789.22 544.08 52523.16 88888.00 2024-02-27 04:03:34.909 058 15789.33 544.10 52523.13 88888.00 2024-02-27 04:03:35.409 058 15789.39 544.08 52522.99 88888.00 2024-02-27 04:03:35.909 058 15789.43 544.07 52522.91 88888.00 2024-02-27 04:03:36.409 058 15789.52 544.07 52522.82 88888.00 2024-02-27 04:03:36.909 058 15789.58 544.03 52522.77 88888.00 2024-02-27 04:03:37.409 058 15789.69 544.02 52522.75 88888.00 2024-02-27 04:03:37.909 058 15789.77 544.02 52522.71 88888.00 2024-02-27 04:03:38.409 058 15789.81 544.01 52522.61 88888.00 2024-02-27 04:03:38.909 058 15789.88 544.01 52522.50 88888.00 2024-02-27 04:03:39.409 058 15789.98 544.01 52522.46 88888.00 2024-02-27 04:03:39.909 058 15790.08 544.00 52522.41 88888.00 2024-02-27 04:03:40.409 058 15790.21 543.96 52522.34 88888.00 2024-02-27 04:03:40.909 058 15790.29 543.92 52522.24 88888.00 2024-02-27 04:03:41.409 058 15790.32 543.88 52522.17 88888.00 2024-02-27 04:03:41.909 058 15790.39 543.90 52522.09 88888.00 2024-02-27 04:03:42.409 058 15790.48 543.92 52522.02 88888.00 2024-02-27 04:03:42.909 058 15790.51 543.87 52521.95 88888.00 2024-02-27 04:03:43.409 058 15790.60 543.82 52521.84 88888.00 2024-02-27 04:03:43.909 058 15790.74 543.80 52521.76 88888.00 2024-02-27 04:03:44.409 058 15790.85 543.79 52521.72 88888.00 2024-02-27 04:03:44.909 058 15791.01 543.75 52521.63 88888.00 2024-02-27 04:03:45.409 058 15791.20 543.71 52521.55 88888.00 2024-02-27 04:03:45.909 058 15791.38 543.71 52521.58 88888.00 2024-02-27 04:03:46.409 058 15791.56 543.71 52521.56 88888.00 2024-02-27 04:03:46.909 058 15791.70 543.73 52521.46 88888.00 2024-02-27 04:03:47.409 058 15791.84 543.75 52521.42 88888.00 2024-02-27 04:03:47.909 058 15791.95 543.76 52521.43 88888.00 2024-02-27 04:03:48.409 058 15792.03 543.76 52521.40 88888.00 2024-02-27 04:03:48.909 058 15792.13 543.72 52521.37 88888.00 2024-02-27 04:03:49.409 058 15792.21 543.72 52521.36 88888.00 2024-02-27 04:03:49.909 058 15792.29 543.66 52521.33 88888.00 2024-02-27 04:03:50.409 058 15792.34 543.63 52521.30 88888.00 2024-02-27 04:03:50.909 058 15792.45 543.55 52521.27 88888.00 2024-02-27 04:03:51.409 058 15792.55 543.46 52521.19 88888.00 2024-02-27 04:03:51.909 058 15792.64 543.42 52521.11 88888.00 2024-02-27 04:03:52.409 058 15792.78 543.38 52521.04 88888.00 2024-02-27 04:03:52.909 058 15792.90 543.41 52520.97 88888.00 2024-02-27 04:03:53.409 058 15792.96 543.41 52520.88 88888.00 2024-02-27 04:03:53.909 058 15793.04 543.44 52520.84 88888.00 2024-02-27 04:03:54.409 058 15793.13 543.49 52520.76 88888.00 2024-02-27 04:03:54.909 058 15793.14 543.62 52520.62 88888.00 2024-02-27 04:03:55.409 058 15793.14 543.73 52520.72 88888.00 2024-02-27 04:03:55.909 058 15793.17 543.87 52520.69 88888.00 2024-02-27 04:03:56.409 058 15793.20 543.96 52520.57 88888.00 2024-02-27 04:03:56.909 058 15793.26 544.06 52520.46 88888.00 2024-02-27 04:03:57.409 058 15793.30 544.13 52520.41 88888.00 2024-02-27 04:03:57.909 058 15793.39 544.15 52520.41 88888.00 2024-02-27 04:03:58.409 058 15793.48 544.16 52520.41 88888.00 2024-02-27 04:03:58.909 058 15793.55 544.24 52520.33 88888.00 2024-02-27 04:03:59.409 058 15793.59 544.23 52520.27 88888.00 2024-02-27 04:03:59.909 058 15793.72 544.19 52520.26 88888.00 2024-02-27 04:04:00.409 058 15793.77 544.20 52520.25 88888.00 2024-02-27 04:04:00.909 058 15793.90 544.24 52520.23 88888.00 2024-02-27 04:04:01.409 058 15794.04 544.31 52520.28 88888.00 2024-02-27 04:04:01.909 058 15794.13 544.35 52520.25 88888.00 2024-02-27 04:04:02.409 058 15794.22 544.36 52520.27 88888.00 2024-02-27 04:04:02.909 058 15794.37 544.39 52520.23 88888.00 2024-02-27 04:04:03.409 058 15794.54 544.43 52520.18 88888.00 2024-02-27 04:04:03.909 058 15794.60 544.50 52520.21 88888.00 2024-02-27 04:04:04.409 058 15794.75 544.59 52520.16 88888.00 2024-02-27 04:04:04.909 058 15794.87 544.69 52520.09 88888.00 2024-02-27 04:04:05.409 058 15794.99 544.74 52520.06 88888.00 2024-02-27 04:04:05.909 058 15795.07 544.82 52519.99 88888.00 2024-02-27 04:04:06.409 058 15795.16 544.83 52519.94 88888.00 2024-02-27 04:04:06.909 058 15795.28 544.84 52519.88 88888.00 2024-02-27 04:04:07.409 058 15795.40 544.87 52519.85 88888.00 2024-02-27 04:04:07.909 058 15795.47 544.94 52519.73 88888.00 2024-02-27 04:04:08.409 058 15795.56 544.98 52519.63 88888.00 2024-02-27 04:04:08.909 058 15795.68 545.01 52519.55 88888.00 2024-02-27 04:04:09.409 058 15795.77 545.02 52519.44 88888.00 2024-02-27 04:04:09.909 058 15795.84 545.06 52519.32 88888.00 2024-02-27 04:04:10.409 058 15795.91 545.12 52519.23 88888.00 2024-02-27 04:04:10.909 058 15795.94 545.20 52519.18 88888.00 2024-02-27 04:04:11.409 058 15796.04 545.23 52519.16 88888.00 2024-02-27 04:04:11.909 058 15796.18 545.30 52519.18 88888.00 2024-02-27 04:04:12.409 058 15796.37 545.37 52519.04 88888.00 2024-02-27 04:04:12.909 058 15796.55 545.37 52518.92 88888.00 2024-02-27 04:04:13.409 058 15796.70 545.31 52518.87 88888.00 2024-02-27 04:04:13.909 058 15796.84 545.30 52518.84 88888.00 2024-02-27 04:04:14.409 058 15796.94 545.31 52518.83 88888.00 2024-02-27 04:04:14.909 058 15797.09 545.30 52518.80 88888.00 2024-02-27 04:04:15.409 058 15797.30 545.29 52518.79 88888.00 2024-02-27 04:04:15.909 058 15797.49 545.29 52518.73 88888.00 2024-02-27 04:04:16.409 058 15797.69 545.29 52518.65 88888.00 2024-02-27 04:04:16.909 058 15797.87 545.32 52518.67 88888.00 2024-02-27 04:04:17.409 058 15798.04 545.35 52518.51 88888.00 2024-02-27 04:04:17.909 058 15798.24 545.31 52518.41 88888.00 2024-02-27 04:04:18.409 058 15798.36 545.28 52518.39 88888.00 2024-02-27 04:04:18.909 058 15798.52 545.26 52518.41 88888.00 2024-02-27 04:04:19.409 058 15798.67 545.29 52518.34 88888.00 2024-02-27 04:04:19.909 058 15798.79 545.20 52518.20 88888.00 2024-02-27 04:04:20.409 058 15798.89 545.21 52518.15 88888.00 2024-02-27 04:04:20.909 058 15799.01 545.20 52518.13 88888.00 2024-02-27 04:04:21.409 058 15799.12 545.15 52518.06 88888.00 2024-02-27 04:04:21.909 058 15799.18 545.18 52518.01 88888.00 2024-02-27 04:04:22.409 058 15799.25 545.12 52517.99 88888.00 2024-02-27 04:04:22.909 058 15799.34 545.10 52517.98 88888.00 2024-02-27 04:04:23.409 058 15799.42 545.11 52517.89 88888.00 2024-02-27 04:04:23.909 058 15799.52 545.10 52517.86 88888.00 2024-02-27 04:04:24.409 058 15799.70 545.10 52517.80 88888.00 2024-02-27 04:04:24.909 058 15799.83 545.11 52517.64 88888.00 2024-02-27 04:04:25.409 058 15799.89 545.15 52517.54 88888.00 2024-02-27 04:04:25.909 058 15800.04 545.20 52517.46 88888.00 2024-02-27 04:04:26.409 058 15800.21 545.24 52517.36 88888.00 2024-02-27 04:04:26.909 058 15800.32 545.34 52517.23 88888.00 2024-02-27 04:04:27.409 058 15800.45 545.39 52517.20 88888.00 2024-02-27 04:04:27.909 058 15800.63 545.43 52517.11 88888.00 2024-02-27 04:04:28.409 058 15800.77 545.49 52517.04 88888.00 2024-02-27 04:04:28.909 058 15800.88 545.55 52517.01 88888.00 2024-02-27 04:04:29.409 058 15801.04 545.60 52516.98 88888.00 2024-02-27 04:04:29.909 058 15801.15 545.65 52516.90 88888.00 2024-02-27 04:04:30.409 058 15801.27 545.69 52516.85 88888.00 2024-02-27 04:04:30.909 058 15801.36 545.73 52516.79 88888.00 2024-02-27 04:04:31.409 058 15801.42 545.73 52516.73 88888.00 2024-02-27 04:04:31.909 058 15801.54 545.77 52516.65 88888.00 2024-02-27 04:04:32.409 058 15801.65 545.80 52516.66 88888.00 2024-02-27 04:04:32.909 058 15801.80 545.79 52516.60 88888.00 2024-02-27 04:04:33.409 058 15801.96 545.71 52516.55 88888.00 2024-02-27 04:04:33.909 058 15802.08 545.73 52516.46 88888.00 2024-02-27 04:04:34.909 058 15802.33 545.74 52516.28 88888.00 2024-02-27 04:04:35.409 058 15802.47 545.71 52516.24 88888.00 2024-02-27 04:04:35.909 058 15802.68 545.71 52516.18 88888.00 2024-02-27 04:04:36.409 058 15802.90 545.74 52516.16 88888.00 2024-02-27 04:04:36.909 058 15803.05 545.74 52516.15 88888.00 2024-02-27 04:04:37.409 058 15803.14 545.72 52516.17 88888.00 2024-02-27 04:04:37.909 058 15803.34 545.71 52516.16 88888.00 2024-02-27 04:04:38.409 058 15803.46 545.65 52516.15 88888.00 2024-02-27 04:04:38.909 058 15803.62 545.62 52516.11 88888.00 2024-02-27 04:04:39.409 058 15803.75 545.54 52516.05 88888.00 2024-02-27 04:04:39.909 058 15803.80 545.46 52515.97 88888.00 2024-02-27 04:04:40.409 058 15803.89 545.37 52515.96 88888.00 2024-02-27 04:04:40.909 058 15804.03 545.36 52515.87 88888.00 2024-02-27 04:04:41.409 058 15804.13 545.29 52515.74 88888.00 2024-02-27 04:04:41.909 058 15804.25 545.26 52515.69 88888.00 2024-02-27 04:04:42.409 058 15804.41 545.21 52515.64 88888.00 2024-02-27 04:04:42.909 058 15804.55 545.20 52515.59 88888.00 2024-02-27 04:04:43.409 058 15804.73 545.20 52515.58 88888.00 2024-02-27 04:04:43.909 058 15804.90 545.21 52515.53 88888.00 2024-02-27 04:04:44.409 058 15804.98 545.19 52515.51 88888.00 2024-02-27 04:04:44.909 058 15805.13 545.14 52515.49 88888.00 2024-02-27 04:04:45.409 058 15805.27 545.14 52515.42 88888.00 2024-02-27 04:04:45.909 058 15805.44 545.10 52515.39 88888.00 2024-02-27 04:04:46.409 058 15805.57 545.05 52515.27 88888.00 2024-02-27 04:04:46.909 058 15805.69 544.96 52515.21 88888.00 2024-02-27 04:04:47.409 058 15805.77 544.88 52515.17 88888.00 2024-02-27 04:04:47.909 058 15805.88 544.83 52515.13 88888.00 2024-02-27 04:04:48.409 058 15806.04 544.78 52515.10 88888.00 2024-02-27 04:04:48.909 058 15806.14 544.75 52514.86 88888.00 2024-02-27 04:04:49.409 058 15806.19 544.76 52514.81 88888.00 2024-02-27 04:04:49.909 058 15806.26 544.77 52514.77 88888.00 2024-02-27 04:04:50.409 058 15806.40 544.76 52514.73 88888.00 2024-02-27 04:04:50.909 058 15806.50 544.75 52514.67 88888.00 2024-02-27 04:04:51.409 058 15806.61 544.74 52514.59 88888.00 2024-02-27 04:04:51.909 058 15806.68 544.74 52514.50 88888.00 2024-02-27 04:04:52.909 058 15806.75 544.60 52514.40 88888.00 2024-02-27 04:04:53.409 058 15806.83 544.57 52514.38 88888.00 2024-02-27 04:04:53.909 058 15806.87 544.53 52514.33 88888.00 2024-02-27 04:04:54.409 058 15806.89 544.51 52514.27 88888.00 2024-02-27 04:04:54.909 058 15806.92 544.48 52514.18 88888.00 2024-02-27 04:04:55.409 058 15806.95 544.40 52514.09 88888.00 2024-02-27 04:04:55.909 058 15806.98 544.40 52514.07 88888.00 2024-02-27 04:04:56.409 058 15807.08 544.41 52513.98 88888.00 2024-02-27 04:04:56.909 058 15807.17 544.40 52513.97 88888.00 2024-02-27 04:04:57.409 058 15807.31 544.35 52513.94 88888.00 2024-02-27 04:04:57.909 058 15807.46 544.31 52513.96 88888.00 2024-02-27 04:04:58.409 058 15807.59 544.29 52513.93 88888.00 2024-02-27 04:04:58.909 058 15807.70 544.28 52513.91 88888.00 2024-02-27 04:04:59.409 058 15807.83 544.25 52513.91 88888.00 2024-02-27 04:04:59.909 058 15807.89 544.24 52513.96 88888.00 2024-02-27 04:05:00.409 058 15808.00 544.17 52513.92 88888.00 2024-02-27 04:05:00.909 058 15808.18 544.14 52513.90 88888.00 2024-02-27 04:05:01.409 058 15808.27 544.08 52513.88 88888.00 2024-02-27 04:05:01.909 058 15808.32 544.02 52513.81 88888.00 2024-02-27 04:05:02.909 058 15808.47 543.93 52513.76 88888.00 2024-02-27 04:05:03.409 058 15808.52 543.87 52513.78 88888.00 2024-02-27 04:05:03.909 058 15808.56 543.77 52513.74 88888.00 2024-02-27 04:05:04.409 058 15808.61 543.71 52513.63 88888.00 2024-02-27 04:05:04.909 058 15808.67 543.64 52513.65 88888.00 2024-02-27 04:05:05.409 058 15808.69 543.56 52513.67 88888.00 2024-02-27 04:05:05.909 058 15808.72 543.45 52513.67 88888.00 2024-02-27 04:05:06.409 058 15808.76 543.37 52513.67 88888.00 2024-02-27 04:05:06.909 058 15808.83 543.28 52513.68 88888.00 2024-02-27 04:05:07.409 058 15808.91 543.21 52513.61 88888.00 2024-02-27 04:05:07.909 058 15809.00 543.13 52513.60 88888.00 2024-02-27 04:05:08.409 058 15808.98 543.06 52513.50 88888.00 2024-02-27 04:05:08.909 058 15809.01 543.03 52513.55 88888.00 2024-02-27 04:05:09.409 058 15809.06 542.96 52513.48 88888.00 2024-02-27 04:05:09.909 058 15809.15 542.94 52513.40 88888.00 2024-02-27 04:05:10.409 058 15809.19 542.92 52513.29 88888.00 2024-02-27 04:05:10.909 058 15809.28 542.86 52513.22 88888.00 2024-02-27 04:05:11.409 058 15809.32 542.81 52513.26 88888.00 2024-02-27 04:05:11.909 058 15809.39 542.73 52513.25 88888.00 2024-02-27 04:05:12.409 058 15809.42 542.69 52513.22 88888.00 2024-02-27 04:05:12.909 058 15809.49 542.60 52513.14 88888.00 2024-02-27 04:05:13.409 058 15809.55 542.52 52513.21 88888.00 2024-02-27 04:05:13.909 058 15809.52 542.40 52513.20 88888.00 2024-02-27 04:05:14.409 058 15809.58 542.30 52513.23 88888.00 2024-02-27 04:05:14.909 058 15809.63 542.25 52513.14 88888.00 2024-02-27 04:05:15.409 058 15809.65 542.23 52513.06 88888.00 2024-02-27 04:05:15.909 058 15809.74 542.18 52512.96 88888.00 2024-02-27 04:05:16.409 058 15809.82 542.10 52512.92 88888.00 2024-02-27 04:05:16.909 058 15809.84 542.03 52512.86 88888.00 2024-02-27 04:05:17.409 058 15809.87 541.94 52512.73 88888.00 2024-02-27 04:05:17.909 058 15809.94 541.93 52512.63 88888.00 2024-02-27 04:05:18.409 058 15810.01 541.90 52512.56 88888.00 2024-02-27 04:05:18.909 058 15810.06 541.84 52512.53 88888.00 2024-02-27 04:05:19.409 058 15810.12 541.83 52512.57 88888.00 2024-02-27 04:05:19.909 058 15810.27 541.83 52512.56 88888.00 2024-02-27 04:05:20.409 058 15810.37 541.84 52512.46 88888.00 2024-02-27 04:05:20.909 058 15810.46 541.83 52512.42 88888.00 2024-02-27 04:05:21.409 058 15810.56 541.82 52512.41 88888.00 2024-02-27 04:05:21.909 058 15810.66 541.82 52512.33 88888.00 2024-02-27 04:05:22.409 058 15810.75 541.80 52512.25 88888.00 2024-02-27 04:05:22.909 058 15810.78 541.80 52512.19 88888.00 2024-02-27 04:05:23.409 058 15810.87 541.76 52512.08 88888.00 2024-02-27 04:05:23.909 058 15810.92 541.68 52511.99 88888.00 2024-02-27 04:05:24.409 058 15810.99 541.64 52511.94 88888.00 2024-02-27 04:05:24.909 058 15811.11 541.64 52511.87 88888.00 2024-02-27 04:05:25.409 058 15811.13 541.64 52511.80 88888.00 2024-02-27 04:05:25.909 058 15811.21 541.64 52511.73 88888.00 2024-02-27 04:05:26.409 058 15811.26 541.63 52511.70 88888.00 2024-02-27 04:05:26.909 058 15811.33 541.55 52511.60 88888.00 2024-02-27 04:05:27.409 058 15811.48 541.55 52511.57 88888.00 2024-02-27 04:05:27.909 058 15811.60 541.56 52511.48 88888.00 2024-02-27 04:05:28.409 058 15811.66 541.54 52511.45 88888.00 2024-02-27 04:05:28.909 058 15811.73 541.51 52511.39 88888.00 2024-02-27 04:05:29.409 058 15811.81 541.50 52511.37 88888.00 2024-02-27 04:05:29.909 058 15811.77 541.46 52511.32 88888.00 2024-02-27 04:05:30.409 058 15811.81 541.42 52511.27 88888.00 2024-02-27 04:05:30.909 058 15811.82 541.38 52511.20 88888.00 2024-02-27 04:05:31.409 058 15811.81 541.32 52511.07 88888.00 2024-02-27 04:05:31.909 058 15811.82 541.29 52510.96 88888.00 2024-02-27 04:05:32.409 058 15811.76 541.23 52510.91 88888.00 2024-02-27 04:05:32.909 058 15811.77 541.15 52510.95 88888.00 2024-02-27 04:05:33.409 058 15811.83 541.05 52510.94 88888.00 2024-02-27 04:05:33.909 058 15811.83 541.00 52510.83 88888.00 2024-02-27 04:05:34.409 058 15811.85 540.91 52510.76 88888.00 2024-02-27 04:05:34.909 058 15811.98 540.85 52510.65 88888.00 2024-02-27 04:05:35.409 058 15812.04 540.76 52510.59 88888.00 2024-02-27 04:05:35.909 058 15812.12 540.68 52510.57 88888.00 2024-02-27 04:05:36.409 058 15812.22 540.59 52510.53 88888.00 2024-02-27 04:05:36.909 058 15812.36 540.52 52510.44 88888.00 2024-02-27 04:05:37.409 058 15812.39 540.48 52510.33 88888.00 2024-02-27 04:05:37.909 058 15812.46 540.46 52510.31 88888.00 2024-02-27 04:05:38.409 058 15812.54 540.43 52510.19 88888.00 2024-02-27 04:05:38.909 058 15812.61 540.30 52510.15 88888.00 2024-02-27 04:05:39.409 058 15812.67 540.20 52510.07 88888.00 2024-02-27 04:05:39.909 058 15812.75 540.20 52510.00 88888.00 2024-02-27 04:05:40.409 058 15812.86 540.14 52510.01 88888.00 2024-02-27 04:05:40.909 058 15812.95 540.10 52509.96 88888.00 2024-02-27 04:05:41.409 058 15812.99 540.02 52509.93 88888.00 2024-02-27 04:05:41.909 058 15812.98 540.00 52509.85 88888.00 2024-02-27 04:05:42.409 058 15812.97 539.92 52509.80 88888.00 2024-02-27 04:05:42.909 058 15813.03 539.86 52509.83 88888.00 2024-02-27 04:05:43.409 058 15813.06 539.84 52509.84 88888.00 2024-02-27 04:05:43.909 058 15813.08 539.84 52509.76 88888.00 2024-02-27 04:05:44.409 058 15813.09 539.78 52509.70 88888.00 2024-02-27 04:05:44.909 058 15813.13 539.72 52509.65 88888.00 2024-02-27 04:05:45.409 058 15813.16 539.64 52509.64 88888.00 2024-02-27 04:05:45.909 058 15813.19 539.56 52509.54 88888.00 2024-02-27 04:05:46.409 058 15813.22 539.50 52509.54 88888.00 2024-02-27 04:05:46.909 058 15813.29 539.38 52509.47 88888.00 2024-02-27 04:05:47.409 058 15813.31 539.32 52509.39 88888.00 2024-02-27 04:05:47.909 058 15813.38 539.19 52509.32 88888.00 2024-02-27 04:05:48.409 058 15813.39 539.09 52509.31 88888.00 2024-02-27 04:05:48.909 058 15813.39 539.05 52509.28 88888.00 2024-02-27 04:05:49.409 058 15813.46 538.92 52509.25 88888.00 2024-02-27 04:05:49.909 058 15813.54 538.81 52509.17 88888.00 2024-02-27 04:05:50.409 058 15813.58 538.66 52509.18 88888.00 2024-02-27 04:05:50.909 058 15813.61 538.52 52509.11 88888.00 2024-02-27 04:05:51.409 058 15813.63 538.41 52509.03 88888.00 2024-02-27 04:05:51.909 058 15813.65 538.28 52508.90 88888.00 2024-02-27 04:05:52.409 058 15813.63 538.14 52508.82 88888.00 2024-02-27 04:05:52.909 058 15813.70 538.01 52508.69 88888.00 2024-02-27 04:05:53.409 058 15813.79 537.82 52508.52 88888.00 2024-02-27 04:05:53.909 058 15813.84 537.65 52508.42 88888.00 2024-02-27 04:05:54.409 058 15813.86 537.49 52508.38 88888.00 2024-02-27 04:05:54.909 058 15813.91 537.37 52508.33 88888.00 2024-02-27 04:05:55.409 058 15814.00 537.25 52508.34 88888.00 2024-02-27 04:05:56.409 058 15814.11 537.01 52508.18 88888.00 2024-02-27 04:05:56.909 058 15814.25 536.91 52508.12 88888.00 2024-02-27 04:05:57.409 058 15814.26 536.82 52508.13 88888.00 2024-02-27 04:05:57.909 058 15814.33 536.72 52508.02 88888.00 2024-02-27 04:05:58.409 058 15814.42 536.62 52507.90 88888.00 2024-02-27 04:05:58.909 058 15814.52 536.53 52507.82 88888.00 2024-02-27 04:05:59.409 058 15814.61 536.39 52507.79 88888.00 2024-02-27 04:05:59.909 058 15814.61 536.24 52507.74 88888.00 2024-02-27 04:06:00.409 058 15814.62 536.12 52507.58 88888.00 2024-02-27 04:06:00.909 058 15814.71 536.04 52507.47 88888.00 2024-02-27 04:06:01.409 058 15814.81 535.93 52507.47 88888.00 2024-02-27 04:06:01.909 058 15814.83 535.84 52507.43 88888.00 2024-02-27 04:06:02.409 058 15814.91 535.79 52507.41 88888.00 2024-02-27 04:06:02.909 058 15815.07 535.67 52507.35 88888.00 2024-02-27 04:06:03.409 058 15815.12 535.51 52507.30 88888.00 2024-02-27 04:06:03.909 058 15815.19 535.41 52507.25 88888.00 2024-02-27 04:06:04.409 058 15815.27 535.32 52507.18 88888.00 2024-02-27 04:06:04.909 058 15815.39 535.25 52507.10 88888.00 2024-02-27 04:06:05.409 058 15815.47 535.16 52507.01 88888.00 2024-02-27 04:06:06.409 058 15815.71 534.97 52506.84 88888.00 2024-02-27 04:06:06.909 058 15815.81 534.89 52506.70 88888.00 2024-02-27 04:06:07.409 058 15815.85 534.82 52506.60 88888.00 2024-02-27 04:06:07.909 058 15815.98 534.78 52506.55 88888.00 2024-02-27 04:06:08.409 058 15816.16 534.71 52506.43 88888.00 2024-02-27 04:06:08.909 058 15816.29 534.64 52506.37 88888.00 2024-02-27 04:06:09.409 058 15816.43 534.60 52506.36 88888.00 2024-02-27 04:06:09.909 058 15816.54 534.57 52506.27 88888.00 2024-02-27 04:06:10.409 058 15816.71 534.54 52506.25 88888.00 2024-02-27 04:06:10.909 058 15816.91 534.49 52506.16 88888.00 2024-02-27 04:06:11.409 058 15817.08 534.43 52506.05 88888.00 2024-02-27 04:06:11.909 058 15817.22 534.34 52506.10 88888.00 2024-02-27 04:06:12.409 058 15817.40 534.29 52506.00 88888.00 2024-02-27 04:06:12.909 058 15817.54 534.19 52505.85 88888.00 2024-02-27 04:06:13.409 058 15817.71 534.11 52505.79 88888.00 2024-02-27 04:06:13.909 058 15817.87 534.02 52505.76 88888.00 2024-02-27 04:06:14.409 058 15817.95 533.94 52505.67 88888.00 2024-02-27 04:06:14.909 058 15818.04 533.82 52505.57 88888.00 2024-02-27 04:06:15.409 058 15818.20 533.70 52505.47 88888.00 2024-02-27 04:06:15.909 058 15818.36 533.63 52505.41 88888.00 2024-02-27 04:06:16.409 058 15818.49 533.56 52505.30 88888.00 2024-02-27 04:06:16.909 058 15818.59 533.48 52505.23 88888.00 2024-02-27 04:06:17.409 058 15818.72 533.40 52505.14 88888.00 2024-02-27 04:06:17.909 058 15818.82 533.30 52505.08 88888.00 2024-02-27 04:06:18.409 058 15819.03 533.22 52505.04 88888.00 2024-02-27 04:06:18.909 058 15819.19 533.13 52505.02 88888.00 2024-02-27 04:06:19.409 058 15819.30 533.05 52504.97 88888.00 2024-02-27 04:06:19.909 058 15819.40 532.99 52504.97 88888.00 2024-02-27 04:06:20.409 058 15819.50 532.90 52504.96 88888.00 2024-02-27 04:06:20.909 058 15819.61 532.84 52504.91 88888.00 2024-02-27 04:06:21.409 058 15819.72 532.77 52504.87 88888.00 2024-02-27 04:06:21.909 058 15819.77 532.73 52504.80 88888.00 2024-02-27 04:06:22.409 058 15819.86 532.68 52504.73 88888.00 2024-02-27 04:06:22.909 058 15819.99 532.68 52504.73 88888.00 2024-02-27 04:06:23.409 058 15820.08 532.65 52504.70 88888.00 2024-02-27 04:06:23.909 058 15820.14 532.64 52504.67 88888.00 2024-02-27 04:06:24.409 058 15820.21 532.62 52504.64 88888.00 2024-02-27 04:06:24.909 058 15820.28 532.59 52504.66 88888.00 2024-02-27 04:06:25.409 058 15820.36 532.55 52504.67 88888.00 2024-02-27 04:06:25.909 058 15820.43 532.48 52504.69 88888.00 2024-02-27 04:06:26.409 058 15820.46 532.40 52504.70 88888.00 2024-02-27 04:06:26.909 058 15820.53 532.32 52504.66 88888.00 2024-02-27 04:06:27.409 058 15820.53 532.23 52504.63 88888.00 2024-02-27 04:06:27.909 058 15820.52 532.09 52504.67 88888.00 2024-02-27 04:06:28.409 058 15820.60 531.99 52504.73 88888.00 2024-02-27 04:06:28.909 058 15820.59 531.86 52504.69 88888.00 2024-02-27 04:06:29.409 058 15820.64 531.72 52504.62 88888.00 2024-02-27 04:06:29.909 058 15820.69 531.62 52504.65 88888.00 2024-02-27 04:06:30.409 058 15820.70 531.53 52504.72 88888.00 2024-02-27 04:06:30.909 058 15820.71 531.40 52504.71 88888.00 2024-02-27 04:06:31.409 058 15820.73 531.28 52504.68 88888.00 2024-02-27 04:06:31.909 058 15820.80 531.19 52504.66 88888.00 2024-02-27 04:06:32.409 058 15820.87 531.09 52504.65 88888.00 2024-02-27 04:06:32.909 058 15820.91 531.00 52504.66 88888.00 2024-02-27 04:06:33.409 058 15821.00 530.89 52504.67 88888.00 2024-02-27 04:06:33.909 058 15821.07 530.82 52504.60 88888.00 2024-02-27 04:06:34.409 058 15821.17 530.70 52504.61 88888.00 2024-02-27 04:06:34.909 058 15821.26 530.62 52504.56 88888.00 2024-02-27 04:06:35.409 058 15821.39 530.51 52504.53 88888.00 2024-02-27 04:06:35.909 058 15821.44 530.43 52504.49 88888.00 2024-02-27 04:06:36.409 058 15821.51 530.35 52504.46 88888.00 2024-02-27 04:06:36.909 058 15821.56 530.27 52504.46 88888.00 2024-02-27 04:06:37.409 058 15821.65 530.17 52504.50 88888.00 2024-02-27 04:06:37.909 058 15821.71 530.06 52504.53 88888.00 2024-02-27 04:06:38.409 058 15821.75 529.91 52504.50 88888.00 2024-02-27 04:06:38.909 058 15821.76 529.76 52504.48 88888.00 2024-02-27 04:06:39.409 058 15821.79 529.59 52504.49 88888.00 2024-02-27 04:06:39.909 058 15821.78 529.46 52504.49 88888.00 2024-02-27 04:06:40.409 058 15821.78 529.32 52504.52 88888.00 2024-02-27 04:06:40.909 058 15821.76 529.21 52504.54 88888.00 2024-02-27 04:06:41.409 058 15821.77 529.14 52504.51 88888.00 2024-02-27 04:06:41.909 058 15821.78 529.02 52504.50 88888.00 2024-02-27 04:06:42.409 058 15821.84 528.88 52504.49 88888.00 2024-02-27 04:06:42.909 058 15821.85 528.77 52504.50 88888.00 2024-02-27 04:06:43.409 058 15821.87 528.66 52504.48 88888.00 2024-02-27 04:06:43.909 058 15821.86 528.52 52504.43 88888.00 2024-02-27 04:06:44.409 058 15821.89 528.38 52504.33 88888.00 2024-02-27 04:06:44.909 058 15821.94 528.28 52504.28 88888.00 2024-02-27 04:06:45.409 058 15821.93 528.15 52504.26 88888.00 2024-02-27 04:06:45.909 058 15821.88 528.02 52504.24 88888.00 2024-02-27 04:06:46.409 058 15821.77 527.85 52504.27 88888.00 2024-02-27 04:06:46.909 058 15821.71 527.66 52504.23 88888.00 2024-02-27 04:06:47.409 058 15821.70 527.50 52504.23 88888.00 2024-02-27 04:06:47.909 058 15821.66 527.37 52504.27 88888.00 2024-02-27 04:06:48.409 058 15821.60 527.29 52504.19 88888.00 2024-02-27 04:06:48.909 058 15821.60 527.13 52504.08 88888.00 2024-02-27 04:06:49.409 058 15821.60 526.97 52504.08 88888.00 2024-02-27 04:06:49.909 058 15821.61 526.87 52504.06 88888.00 2024-02-27 04:06:50.409 058 15821.66 526.78 52504.07 88888.00 2024-02-27 04:06:50.909 058 15821.70 526.69 52503.98 88888.00 2024-02-27 04:06:51.409 058 15821.77 526.57 52504.07 88888.00 2024-02-27 04:06:51.909 058 15821.84 526.47 52504.10 88888.00 2024-02-27 04:06:52.409 058 15821.89 526.39 52504.08 88888.00 2024-02-27 04:06:52.909 058 15821.94 526.33 52504.09 88888.00 2024-02-27 04:06:53.409 058 15821.93 526.21 52504.14 88888.00 2024-02-27 04:06:53.909 058 15822.00 526.12 52504.10 88888.00 2024-02-27 04:06:54.409 058 15822.08 526.05 52504.16 88888.00 2024-02-27 04:06:54.909 058 15822.12 526.02 52504.24 88888.00 2024-02-27 04:06:55.409 058 15822.15 525.93 52504.27 88888.00 2024-02-27 04:06:55.909 058 15822.20 525.85 52504.26 88888.00 2024-02-27 04:06:56.409 058 15822.22 525.83 52504.29 88888.00 2024-02-27 04:06:56.909 058 15822.26 525.82 52504.25 88888.00 2024-02-27 04:06:57.409 058 15822.27 525.77 52504.27 88888.00 2024-02-27 04:06:57.909 058 15822.34 525.65 52504.30 88888.00 2024-02-27 04:06:58.409 058 15822.40 525.57 52504.28 88888.00 2024-02-27 04:06:58.909 058 15822.50 525.57 52504.27 88888.00 2024-02-27 04:06:59.409 058 15822.56 525.47 52504.24 88888.00 2024-02-27 04:06:59.909 058 15822.67 525.41 52504.29 88888.00 2024-02-27 04:07:00.409 058 15822.78 525.35 52504.29 88888.00 2024-02-27 04:07:00.909 058 15822.84 525.31 52504.27 88888.00 2024-02-27 04:07:01.410 058 15822.87 525.29 52504.21 88888.00 2024-02-27 04:07:01.910 058 15822.90 525.26 52504.22 88888.00 2024-02-27 04:07:02.410 058 15822.98 525.21 52504.26 88888.00 2024-02-27 04:07:02.910 058 15823.05 525.15 52504.24 88888.00 2024-02-27 04:07:03.410 058 15823.20 525.14 52504.24 88888.00 2024-02-27 04:07:03.910 058 15823.29 525.12 52504.28 88888.00 2024-02-27 04:07:04.410 058 15823.41 525.10 52504.26 88888.00 2024-02-27 04:07:04.910 058 15823.47 525.05 52504.22 88888.00 2024-02-27 04:07:05.410 058 15823.60 525.00 52504.21 88888.00 2024-02-27 04:07:05.910 058 15823.71 524.97 52504.16 88888.00 2024-02-27 04:07:06.410 058 15823.80 524.93 52504.19 88888.00 2024-02-27 04:07:06.910 058 15823.87 524.86 52504.20 88888.00 2024-02-27 04:07:07.910 058 15824.06 524.73 52504.33 88888.00 2024-02-27 04:07:08.410 058 15824.15 524.65 52504.34 88888.00 2024-02-27 04:07:08.910 058 15824.22 524.56 52504.36 88888.00 2024-02-27 04:07:09.410 058 15824.37 524.43 52504.41 88888.00 2024-02-27 04:07:09.910 058 15824.48 524.36 52504.43 88888.00 2024-02-27 04:07:10.410 058 15824.51 524.30 52504.51 88888.00 2024-02-27 04:07:10.910 058 15824.58 524.21 52504.54 88888.00 2024-02-27 04:07:11.410 058 15824.70 524.12 52504.52 88888.00 2024-02-27 04:07:11.910 058 15824.76 524.05 52504.54 88888.00 2024-02-27 04:07:12.410 058 15824.82 523.99 52504.53 88888.00 2024-02-27 04:07:12.910 058 15824.92 523.86 52504.50 88888.00 2024-02-27 04:07:13.410 058 15824.96 523.82 52504.56 88888.00 2024-02-27 04:07:13.910 058 15825.01 523.80 52504.59 88888.00 2024-02-27 04:07:14.410 058 15825.02 523.76 52504.65 88888.00 2024-02-27 04:07:14.910 058 15825.09 523.71 52504.73 88888.00 2024-02-27 04:07:15.410 058 15825.19 523.67 52504.75 88888.00 2024-02-27 04:07:15.910 058 15825.15 523.61 52504.73 88888.00 2024-02-27 04:07:16.410 058 15825.18 523.54 52504.73 88888.00 2024-02-27 04:07:16.910 058 15825.19 523.48 52504.82 88888.00 2024-02-27 04:07:17.910 058 15825.22 523.31 52504.92 88888.00 2024-02-27 04:07:18.410 058 15825.23 523.20 52504.89 88888.00 2024-02-27 04:07:18.910 058 15825.23 523.16 52504.90 88888.00 2024-02-27 04:07:19.410 058 15825.21 523.11 52504.87 88888.00 2024-02-27 04:07:19.910 058 15825.24 523.07 52504.91 88888.00 2024-02-27 04:07:20.410 058 15825.31 522.98 52504.92 88888.00 2024-02-27 04:07:20.910 058 15825.37 522.88 52504.93 88888.00 2024-02-27 04:07:21.410 058 15825.36 522.87 52504.96 88888.00 2024-02-27 04:07:21.910 058 15825.39 522.82 52504.95 88888.00 2024-02-27 04:07:22.410 058 15825.42 522.76 52504.97 88888.00 2024-02-27 04:07:22.910 058 15825.50 522.72 52505.03 88888.00 2024-02-27 04:07:23.410 058 15825.57 522.70 52505.02 88888.00 2024-02-27 04:07:23.910 058 15825.68 522.71 52505.04 88888.00 2024-02-27 04:07:24.410 058 15825.70 522.66 52504.99 88888.00 2024-02-27 04:07:24.910 058 15825.75 522.62 52504.96 88888.00 2024-02-27 04:07:25.910 058 15825.91 522.56 52504.99 88888.00 2024-02-27 04:07:26.410 058 15825.97 522.51 52505.02 88888.00 2024-02-27 04:07:26.910 058 15825.99 522.48 52504.99 88888.00 2024-02-27 04:07:27.410 058 15826.08 522.44 52505.06 88888.00 2024-02-27 04:07:27.910 058 15826.12 522.42 52505.08 88888.00 2024-02-27 04:07:28.410 058 15826.18 522.39 52505.02 88888.00 2024-02-27 04:07:28.910 058 15826.23 522.29 52505.06 88888.00 2024-02-27 04:07:29.410 058 15826.31 522.24 52505.10 88888.00 2024-02-27 04:07:29.910 058 15826.37 522.23 52505.08 88888.00 2024-02-27 04:07:30.410 058 15826.42 522.18 52505.14 88888.00 2024-02-27 04:07:30.910 058 15826.51 522.12 52505.23 88888.00 2024-02-27 04:07:31.410 058 15826.59 522.06 52505.27 88888.00 2024-02-27 04:07:31.910 058 15826.59 522.01 52505.27 88888.00 2024-02-27 04:07:32.410 058 15826.64 521.93 52505.32 88888.00 2024-02-27 04:07:32.910 058 15826.73 521.86 52505.30 88888.00 2024-02-27 04:07:33.410 058 15826.78 521.84 52505.25 88888.00 2024-02-27 04:07:33.910 058 15826.84 521.81 52505.21 88888.00 2024-02-27 04:07:34.410 058 15826.94 521.72 52505.21 88888.00 2024-02-27 04:07:34.910 058 15826.99 521.76 52505.21 88888.00 2024-02-27 04:07:35.410 058 15827.09 521.70 52505.23 88888.00 2024-02-27 04:07:35.910 058 15827.18 521.64 52505.22 88888.00 2024-02-27 04:07:36.410 058 15827.22 521.62 52505.27 88888.00 2024-02-27 04:07:36.910 058 15827.26 521.58 52505.30 88888.00 2024-02-27 04:07:37.410 058 15827.32 521.58 52505.30 88888.00 2024-02-27 04:07:37.910 058 15827.41 521.53 52505.34 88888.00 2024-02-27 04:07:38.410 058 15827.51 521.45 52505.42 88888.00 2024-02-27 04:07:38.910 058 15827.58 521.41 52505.46 88888.00 2024-02-27 04:07:39.410 058 15827.67 521.40 52505.45 88888.00 2024-02-27 04:07:39.910 058 15827.75 521.36 52505.45 88888.00 2024-02-27 04:07:40.410 058 15827.90 521.27 52505.48 88888.00 2024-02-27 04:07:40.910 058 15828.04 521.18 52505.56 88888.00 2024-02-27 04:07:41.410 058 15828.13 521.14 52505.53 88888.00 2024-02-27 04:07:41.910 058 15828.27 521.04 52505.55 88888.00 2024-02-27 04:07:42.410 058 15828.36 521.00 52505.67 88888.00 2024-02-27 04:07:42.910 058 15828.45 520.93 52505.74 88888.00 2024-02-27 04:07:43.410 058 15828.53 520.86 52505.80 88888.00 2024-02-27 04:07:43.910 058 15828.60 520.75 52505.81 88888.00 2024-02-27 04:07:44.410 058 15828.72 520.69 52505.90 88888.00 2024-02-27 04:07:44.910 058 15828.78 520.60 52506.01 88888.00 2024-02-27 04:07:45.410 058 15828.85 520.56 52506.12 88888.00 2024-02-27 04:07:45.910 058 15828.98 520.54 52506.14 88888.00 2024-02-27 04:07:46.410 058 15829.09 520.49 52506.17 88888.00 2024-02-27 04:07:46.910 058 15829.13 520.40 52506.16 88888.00 2024-02-27 04:07:47.410 058 15829.16 520.31 52506.22 88888.00 2024-02-27 04:07:47.910 058 15829.22 520.15 52506.28 88888.00 2024-02-27 04:07:48.410 058 15829.35 520.06 52506.29 88888.00 2024-02-27 04:07:48.910 058 15829.47 519.97 52506.30 88888.00 2024-02-27 04:07:49.410 058 15829.59 519.89 52506.34 88888.00 2024-02-27 04:07:49.910 058 15829.72 519.81 52506.41 88888.00 2024-02-27 04:07:50.410 058 15829.86 519.74 52506.49 88888.00 2024-02-27 04:07:50.910 058 15830.00 519.65 52506.56 88888.00 2024-02-27 04:07:51.410 058 15830.11 519.59 52506.64 88888.00 2024-02-27 04:07:51.910 058 15830.25 519.53 52506.68 88888.00 2024-02-27 04:07:52.410 058 15830.39 519.51 52506.77 88888.00 2024-02-27 04:07:52.910 058 15830.57 519.46 52506.81 88888.00 2024-02-27 04:07:53.410 058 15830.72 519.39 52506.86 88888.00 2024-02-27 04:07:53.910 058 15830.85 519.36 52506.94 88888.00 2024-02-27 04:07:54.410 058 15830.97 519.31 52506.94 88888.00 2024-02-27 04:07:54.910 058 15831.12 519.22 52507.02 88888.00 2024-02-27 04:07:55.410 058 15831.25 519.13 52507.00 88888.00 2024-02-27 04:07:55.910 058 15831.35 519.03 52506.98 88888.00 2024-02-27 04:07:56.410 058 15831.44 518.96 52507.05 88888.00 2024-02-27 04:07:56.910 058 15831.57 518.88 52507.09 88888.00 2024-02-27 04:07:57.410 058 15831.69 518.83 52507.11 88888.00 2024-02-27 04:07:57.910 058 15831.81 518.75 52507.13 88888.00 2024-02-27 04:07:58.410 058 15831.96 518.69 52507.22 88888.00 2024-02-27 04:07:59.410 058 15832.05 518.56 52507.29 88888.00 2024-02-27 04:07:59.910 058 15832.12 518.50 52507.31 88888.00 2024-02-27 04:08:00.410 058 15832.21 518.39 52507.33 88888.00 2024-02-27 04:08:00.910 058 15832.32 518.31 52507.38 88888.00 2024-02-27 04:08:01.410 058 15832.50 518.26 52507.51 88888.00 2024-02-27 04:08:01.910 058 15832.63 518.21 52507.53 88888.00 2024-02-27 04:08:02.410 058 15832.78 518.15 52507.58 88888.00 2024-02-27 04:08:02.910 058 15832.91 518.10 52507.56 88888.00 2024-02-27 04:08:03.410 058 15832.96 517.98 52507.62 88888.00 2024-02-27 04:08:03.910 058 15832.98 517.94 52507.74 88888.00 2024-02-27 04:08:04.410 058 15833.08 517.86 52507.81 88888.00 2024-02-27 04:08:04.910 058 15833.12 517.78 52507.90 88888.00 2024-02-27 04:08:05.410 058 15833.15 517.66 52507.98 88888.00 2024-02-27 04:08:05.910 058 15833.11 517.60 52508.07 88888.00 2024-02-27 04:08:06.410 058 15833.06 517.52 52508.15 88888.00 2024-02-27 04:08:06.910 058 15833.03 517.40 52508.28 88888.00 2024-02-27 04:08:07.410 058 15833.02 517.34 52508.35 88888.00 2024-02-27 04:08:07.910 058 15833.08 517.27 52508.42 88888.00 2024-02-27 04:08:08.410 058 15833.05 517.20 52508.47 88888.00 2024-02-27 04:08:09.410 058 15833.03 517.11 52508.54 88888.00 2024-02-27 04:08:09.910 058 15833.08 517.06 52508.61 88888.00 2024-02-27 04:08:10.410 058 15833.15 517.02 52508.67 88888.00 2024-02-27 04:08:10.910 058 15833.21 516.95 52508.69 88888.00 2024-02-27 04:08:11.410 058 15833.25 516.89 52508.74 88888.00 2024-02-27 04:08:11.910 058 15833.30 516.84 52508.86 88888.00 2024-02-27 04:08:12.410 058 15833.30 516.79 52508.93 88888.00 2024-02-27 04:08:12.910 058 15833.35 516.78 52508.98 88888.00 2024-02-27 04:08:13.410 058 15833.45 516.75 52509.08 88888.00 2024-02-27 04:08:13.910 058 15833.57 516.68 52509.19 88888.00 2024-02-27 04:08:14.410 058 15833.68 516.66 52509.27 88888.00 2024-02-27 04:08:14.910 058 15833.74 516.65 52509.32 88888.00 2024-02-27 04:08:15.410 058 15833.87 516.58 52509.33 88888.00 2024-02-27 04:08:15.910 058 15833.99 516.51 52509.39 88888.00 2024-02-27 04:08:16.410 058 15834.06 516.44 52509.46 88888.00 2024-02-27 04:08:16.910 058 15834.10 516.41 52509.50 88888.00 2024-02-27 04:08:17.410 058 15834.13 516.33 52509.58 88888.00 2024-02-27 04:08:17.910 058 15834.17 516.25 52509.62 88888.00 2024-02-27 04:08:18.410 058 15834.25 516.18 52509.70 88888.00 2024-02-27 04:08:19.410 058 15834.29 515.98 52509.84 88888.00 2024-02-27 04:08:19.910 058 15834.29 515.84 52509.82 88888.00 2024-02-27 04:08:20.410 058 15834.28 515.78 52509.91 88888.00 2024-02-27 04:08:20.910 058 15834.31 515.72 52509.98 88888.00 2024-02-27 04:08:21.410 058 15834.34 515.65 52510.09 88888.00 2024-02-27 04:08:21.910 058 15834.31 515.53 52510.17 88888.00 2024-02-27 04:08:22.410 058 15834.36 515.46 52510.27 88888.00 2024-02-27 04:08:22.910 058 15834.43 515.39 52510.37 88888.00 2024-02-27 04:08:23.410 058 15834.47 515.29 52510.37 88888.00 2024-02-27 04:08:23.910 058 15834.50 515.26 52510.45 88888.00 2024-02-27 04:08:24.410 058 15834.51 515.18 52510.45 88888.00 2024-02-27 04:08:24.910 058 15834.51 515.13 52510.50 88888.00 2024-02-27 04:08:25.410 058 15834.59 515.05 52510.56 88888.00 2024-02-27 04:08:25.910 058 15834.61 514.97 52510.64 88888.00 2024-02-27 04:08:26.410 058 15834.58 514.87 52510.74 88888.00 2024-02-27 04:08:26.910 058 15834.63 514.77 52510.81 88888.00 2024-02-27 04:08:27.410 058 15834.68 514.67 52510.89 88888.00 2024-02-27 04:08:27.910 058 15834.70 514.54 52510.95 88888.00 2024-02-27 04:08:28.410 058 15834.74 514.46 52510.99 88888.00 2024-02-27 04:08:28.910 058 15834.80 514.36 52511.08 88888.00 2024-02-27 04:08:29.410 058 15834.82 514.31 52511.16 88888.00 2024-02-27 04:08:29.910 058 15834.90 514.25 52511.24 88888.00 2024-02-27 04:08:30.410 058 15834.95 514.17 52511.36 88888.00 2024-02-27 04:08:30.910 058 15835.01 514.07 52511.48 88888.00 2024-02-27 04:08:31.410 058 15835.06 513.99 52511.54 88888.00 2024-02-27 04:08:31.910 058 15835.09 513.93 52511.58 88888.00 2024-02-27 04:08:32.410 058 15835.23 513.86 52511.66 88888.00 2024-02-27 04:08:32.910 058 15835.33 513.77 52511.75 88888.00 2024-02-27 04:08:33.410 058 15835.45 513.67 52511.90 88888.00 2024-02-27 04:08:33.910 058 15835.53 513.59 52512.00 88888.00 2024-02-27 04:08:34.410 058 15835.56 513.49 52512.13 88888.00 2024-02-27 04:08:34.910 058 15835.67 513.46 52512.27 88888.00 2024-02-27 04:08:35.410 058 15835.78 513.42 52512.30 88888.00 2024-02-27 04:08:35.910 058 15835.89 513.30 52512.41 88888.00 2024-02-27 04:08:36.410 058 15836.00 513.21 52512.53 88888.00 2024-02-27 04:08:36.910 058 15836.12 513.13 52512.65 88888.00 2024-02-27 04:08:37.410 058 15836.18 513.03 52512.72 88888.00 2024-02-27 04:08:37.910 058 15836.26 512.93 52512.94 88888.00 2024-02-27 04:08:38.410 058 15836.32 512.79 52513.00 88888.00 2024-02-27 04:08:38.910 058 15836.37 512.69 52513.06 88888.00 2024-02-27 04:08:39.410 058 15836.40 512.59 52513.17 88888.00 2024-02-27 04:08:39.910 058 15836.46 512.50 52513.27 88888.00 2024-02-27 04:08:40.410 058 15836.50 512.36 52513.35 88888.00 2024-02-27 04:08:40.910 058 15836.54 512.20 52513.41 88888.00 2024-02-27 04:08:41.410 058 15836.55 512.11 52513.53 88888.00 2024-02-27 04:08:41.910 058 15836.58 512.00 52513.62 88888.00 2024-02-27 04:08:42.410 058 15836.57 511.89 52513.72 88888.00 2024-02-27 04:08:42.910 058 15836.60 511.77 52513.87 88888.00 2024-02-27 04:08:43.410 058 15836.61 511.66 52513.98 88888.00 2024-02-27 04:08:43.910 058 15836.61 511.50 52514.09 88888.00 2024-02-27 04:08:44.410 058 15836.60 511.35 52514.12 88888.00 2024-02-27 04:08:44.910 058 15836.59 511.21 52514.24 88888.00 2024-02-27 04:08:45.410 058 15836.53 511.06 52514.38 88888.00 2024-02-27 04:08:45.910 058 15836.46 510.91 52514.43 88888.00 2024-02-27 04:08:46.410 058 15836.40 510.83 52514.42 88888.00 2024-02-27 04:08:46.910 058 15836.37 510.72 52514.49 88888.00 2024-02-27 04:08:47.410 058 15836.36 510.57 52514.57 88888.00 2024-02-27 04:08:47.910 058 15836.34 510.48 52514.67 88888.00 2024-02-27 04:08:48.410 058 15836.37 510.42 52514.68 88888.00 2024-02-27 04:08:48.910 058 15836.39 510.32 52514.71 88888.00 2024-02-27 04:08:49.410 058 15836.37 510.18 52514.77 88888.00 2024-02-27 04:08:49.910 058 15836.41 510.11 52514.82 88888.00 2024-02-27 04:08:50.410 058 15836.44 510.01 52514.92 88888.00 2024-02-27 04:08:50.910 058 15836.45 509.89 52514.97 88888.00 2024-02-27 04:08:51.410 058 15836.43 509.83 52515.04 88888.00 2024-02-27 04:08:51.910 058 15836.46 509.74 52515.10 88888.00 2024-02-27 04:08:52.410 058 15836.48 509.65 52515.07 88888.00 2024-02-27 04:08:52.910 058 15836.51 509.59 52515.03 88888.00 2024-02-27 04:08:53.410 058 15836.49 509.47 52514.98 88888.00 2024-02-27 04:08:53.910 058 15836.54 509.43 52514.99 88888.00 2024-02-27 04:08:54.410 058 15836.57 509.40 52515.01 88888.00 2024-02-27 04:08:54.910 058 15836.59 509.35 52515.08 88888.00 2024-02-27 04:08:55.410 058 15836.66 509.32 52515.11 88888.00 2024-02-27 04:08:55.910 058 15836.68 509.22 52515.15 88888.00 2024-02-27 04:08:56.410 058 15836.73 509.09 52515.17 88888.00 2024-02-27 04:08:56.910 058 15836.77 509.05 52515.25 88888.00 2024-02-27 04:08:57.410 058 15836.82 508.99 52515.37 88888.00 2024-02-27 04:08:57.910 058 15836.89 509.00 52515.38 88888.00 2024-02-27 04:08:58.410 058 15836.94 508.99 52515.42 88888.00 2024-02-27 04:08:58.910 058 15836.96 508.92 52515.44 88888.00 2024-02-27 04:08:59.410 058 15836.90 508.81 52515.48 88888.00 2024-02-27 04:08:59.910 058 15836.86 508.75 52515.45 88888.00 2024-02-27 04:09:00.410 058 15836.81 508.68 52515.47 88888.00 2024-02-27 04:09:00.910 058 15836.84 508.64 52515.45 88888.00 2024-02-27 04:09:01.410 058 15836.82 508.59 52515.51 88888.00 2024-02-27 04:09:01.910 058 15836.73 508.50 52515.51 88888.00 2024-02-27 04:09:02.410 058 15836.69 508.41 52515.50 88888.00 2024-02-27 04:09:02.910 058 15836.63 508.38 52515.59 88888.00 2024-02-27 04:09:03.410 058 15836.57 508.29 52515.80 88888.00 2024-02-27 04:09:03.910 058 15836.58 508.15 52515.83 88888.00 2024-02-27 04:09:04.410 058 15836.58 508.04 52515.89 88888.00 2024-02-27 04:09:04.910 058 15836.54 507.93 52515.94 88888.00 2024-02-27 04:09:05.410 058 15836.54 507.86 52516.03 88888.00 2024-02-27 04:09:05.910 058 15836.55 507.79 52516.11 88888.00 2024-02-27 04:09:06.410 058 15836.58 507.68 52516.10 88888.00 2024-02-27 04:09:06.910 058 15836.55 507.57 52516.17 88888.00 2024-02-27 04:09:07.410 058 15836.54 507.49 52516.19 88888.00 2024-02-27 04:09:07.910 058 15836.53 507.42 52516.22 88888.00 2024-02-27 04:09:08.410 058 15836.43 507.32 52516.31 88888.00 2024-02-27 04:09:08.910 058 15836.42 507.25 52516.39 88888.00 2024-02-27 04:09:09.410 058 15836.45 507.17 52516.52 88888.00 2024-02-27 04:09:09.910 058 15836.37 507.08 52516.64 88888.00 2024-02-27 04:09:10.410 058 15836.28 506.99 52516.73 88888.00 2024-02-27 04:09:10.910 058 15836.27 506.91 52516.78 88888.00 2024-02-27 04:09:11.410 058 15836.23 506.84 52516.92 88888.00 2024-02-27 04:09:11.910 058 15836.18 506.76 52517.11 88888.00 2024-02-27 04:09:12.410 058 15836.06 506.64 52517.23 88888.00 2024-02-27 04:09:12.910 058 15835.97 506.54 52517.29 88888.00 2024-02-27 04:09:13.410 058 15835.92 506.40 52517.31 88888.00 2024-02-27 04:09:13.910 058 15835.89 506.25 52517.39 88888.00 2024-02-27 04:09:14.410 058 15835.83 506.14 52517.51 88888.00 2024-02-27 04:09:14.910 058 15835.80 506.03 52517.55 88888.00 2024-02-27 04:09:15.410 058 15835.76 505.87 52517.54 88888.00 2024-02-27 04:09:15.910 058 15835.70 505.72 52517.63 88888.00 2024-02-27 04:09:16.410 058 15835.65 505.60 52517.67 88888.00 2024-02-27 04:09:16.910 058 15835.62 505.55 52517.70 88888.00 2024-02-27 04:09:17.410 058 15835.61 505.48 52517.78 88888.00 2024-02-27 04:09:17.910 058 15835.62 505.42 52517.84 88888.00 2024-02-27 04:09:18.410 058 15835.65 505.34 52517.87 88888.00 2024-02-27 04:09:18.910 058 15835.70 505.29 52517.98 88888.00 2024-02-27 04:09:19.410 058 15835.70 505.24 52518.01 88888.00 2024-02-27 04:09:19.910 058 15835.67 505.21 52518.02 88888.00 2024-02-27 04:09:20.410 058 15835.63 505.20 52518.07 88888.00 2024-02-27 04:09:20.910 058 15835.71 505.17 52518.15 88888.00 2024-02-27 04:09:21.410 058 15835.78 505.10 52518.22 88888.00 2024-02-27 04:09:21.910 058 15835.85 505.05 52518.23 88888.00 2024-02-27 04:09:22.410 058 15835.80 504.94 52518.35 88888.00 2024-02-27 04:09:22.910 058 15835.81 504.90 52518.37 88888.00 2024-02-27 04:09:23.410 058 15835.82 504.83 52518.44 88888.00 2024-02-27 04:09:23.910 058 15835.82 504.77 52518.51 88888.00 2024-02-27 04:09:24.410 058 15835.80 504.69 52518.63 88888.00 2024-02-27 04:09:24.910 058 15835.76 504.61 52518.71 88888.00 2024-02-27 04:09:25.410 058 15835.78 504.52 52518.80 88888.00 2024-02-27 04:09:25.910 058 15835.74 504.43 52518.86 88888.00 2024-02-27 04:09:26.410 058 15835.76 504.40 52519.00 88888.00 2024-02-27 04:09:26.910 058 15835.77 504.33 52519.10 88888.00 2024-02-27 04:09:27.410 058 15835.76 504.23 52519.16 88888.00 2024-02-27 04:09:27.910 058 15835.78 504.14 52519.24 88888.00 2024-02-27 04:09:28.410 058 15835.83 504.04 52519.27 88888.00 2024-02-27 04:09:28.910 058 15835.83 503.97 52519.33 88888.00 2024-02-27 04:09:29.410 058 15835.81 503.88 52519.41 88888.00 2024-02-27 04:09:29.910 058 15835.85 503.75 52519.46 88888.00 2024-02-27 04:09:30.410 058 15835.83 503.64 52519.61 88888.00 2024-02-27 04:09:30.910 058 15835.81 503.61 52519.67 88888.00 2024-02-27 04:09:31.410 058 15835.76 503.56 52519.77 88888.00 2024-02-27 04:09:31.910 058 15835.73 503.49 52519.85 88888.00 2024-02-27 04:09:32.410 058 15835.69 503.40 52519.97 88888.00 2024-02-27 04:09:32.910 058 15835.67 503.35 52520.04 88888.00 2024-02-27 04:09:33.410 058 15835.63 503.22 52520.21 88888.00 2024-02-27 04:09:33.910 058 15835.64 503.14 52520.32 88888.00 2024-02-27 04:09:34.410 058 15835.63 503.09 52520.38 88888.00 2024-02-27 04:09:34.910 058 15835.65 503.01 52520.39 88888.00 2024-02-27 04:09:35.410 058 15835.73 502.88 52520.47 88888.00 2024-02-27 04:09:35.910 058 15835.82 502.80 52520.53 88888.00 2024-02-27 04:09:36.410 058 15835.82 502.74 52520.52 88888.00 2024-02-27 04:09:36.910 058 15835.85 502.65 52520.56 88888.00 2024-02-27 04:09:37.410 058 15835.89 502.52 52520.64 88888.00 2024-02-27 04:09:37.910 058 15835.86 502.45 52520.71 88888.00 2024-02-27 04:09:38.410 058 15835.74 502.39 52520.74 88888.00 2024-02-27 04:09:38.910 058 15835.67 502.26 52520.78 88888.00 2024-02-27 04:09:39.410 058 15835.65 502.17 52520.92 88888.00 2024-02-27 04:09:39.910 058 15835.54 502.08 52521.01 88888.00 2024-02-27 04:09:40.910 058 15835.26 501.91 52521.21 88888.00 2024-02-27 04:09:41.410 058 15835.17 501.81 52521.27 88888.00 2024-02-27 04:09:41.910 058 15835.09 501.72 52521.36 88888.00 2024-02-27 04:09:42.410 058 15835.08 501.61 52521.45 88888.00 2024-02-27 04:09:42.910 058 15835.00 501.55 52521.50 88888.00 2024-02-27 04:09:43.410 058 15834.97 501.54 52521.49 88888.00 2024-02-27 04:09:43.910 058 15834.88 501.44 52521.54 88888.00 2024-02-27 04:09:44.410 058 15834.85 501.40 52521.58 88888.00 2024-02-27 04:09:44.910 058 15834.80 501.36 52521.63 88888.00 2024-02-27 04:09:45.410 058 15834.80 501.28 52521.65 88888.00 2024-02-27 04:09:45.910 058 15834.87 501.21 52521.79 88888.00 2024-02-27 04:09:46.410 058 15834.87 501.15 52521.86 88888.00 2024-02-27 04:09:46.910 058 15834.89 501.05 52521.94 88888.00 2024-02-27 04:09:47.410 058 15834.80 500.96 52522.01 88888.00 2024-02-27 04:09:47.910 058 15834.81 500.87 52522.14 88888.00 2024-02-27 04:09:48.410 058 15834.73 500.83 52522.21 88888.00 2024-02-27 04:09:48.910 058 15834.62 500.74 52522.22 88888.00 2024-02-27 04:09:49.410 058 15834.61 500.67 52522.32 88888.00 2024-02-27 04:09:49.910 058 15834.56 500.61 52522.42 88888.00 2024-02-27 04:09:50.410 058 15834.50 500.52 52522.45 88888.00 2024-02-27 04:09:50.910 058 15834.42 500.47 52522.54 88888.00 2024-02-27 04:09:51.410 058 15834.32 500.45 52522.71 88888.00 2024-02-27 04:09:51.910 058 15834.23 500.40 52522.82 88888.00 2024-02-27 04:09:52.410 058 15834.07 500.36 52522.89 88888.00 2024-02-27 04:09:52.910 058 15833.90 500.33 52523.03 88888.00 2024-02-27 04:09:53.410 058 15833.73 500.33 52523.20 88888.00 2024-02-27 04:09:53.910 058 15833.60 500.28 52523.27 88888.00 2024-02-27 04:09:54.410 058 15833.46 500.25 52523.36 88888.00 2024-02-27 04:09:54.910 058 15833.42 500.19 52523.54 88888.00 2024-02-27 04:09:55.410 058 15833.32 500.20 52523.69 88888.00 2024-02-27 04:09:55.910 058 15833.24 500.17 52523.79 88888.00 2024-02-27 04:09:56.410 058 15833.11 500.14 52523.85 88888.00 2024-02-27 04:09:56.910 058 15833.01 500.07 52523.92 88888.00 2024-02-27 04:09:57.410 058 15832.93 500.02 52524.01 88888.00 2024-02-27 04:09:57.910 058 15832.88 499.95 52524.02 88888.00 2024-02-27 04:09:58.910 058 15832.85 499.88 52524.19 88888.00 2024-02-27 04:09:59.410 058 15832.84 499.86 52524.29 88888.00 2024-02-27 04:09:59.910 058 15832.82 499.84 52524.38 88888.00 2024-02-27 04:10:00.410 058 15832.83 499.81 52524.43 88888.00 2024-02-27 04:10:00.910 058 15832.84 499.73 52524.43 88888.00 2024-02-27 04:10:01.410 058 15832.75 499.69 52524.48 88888.00 2024-02-27 04:10:01.910 058 15832.75 499.67 52524.56 88888.00 2024-02-27 04:10:02.410 058 15832.77 499.64 52524.66 88888.00 2024-02-27 04:10:02.910 058 15832.75 499.66 52524.71 88888.00 2024-02-27 04:10:03.410 058 15832.81 499.67 52524.79 88888.00 2024-02-27 04:10:03.910 058 15832.78 499.67 52524.83 88888.00 2024-02-27 04:10:04.410 058 15832.82 499.74 52524.88 88888.00 2024-02-27 04:10:04.910 058 15832.80 499.76 52524.96 88888.00 2024-02-27 04:10:05.410 058 15832.80 499.71 52525.02 88888.00 2024-02-27 04:10:05.910 058 15832.85 499.69 52525.06 88888.00 2024-02-27 04:10:06.410 058 15832.90 499.66 52525.19 88888.00 2024-02-27 04:10:06.910 058 15832.93 499.64 52525.30 88888.00 2024-02-27 04:10:07.410 058 15832.94 499.60 52525.40 88888.00 2024-02-27 04:10:07.910 058 15832.93 499.62 52525.45 88888.00 2024-02-27 04:10:08.910 058 15832.97 499.69 52525.63 88888.00 2024-02-27 04:10:09.410 058 15832.94 499.71 52525.67 88888.00 2024-02-27 04:10:09.910 058 15832.94 499.69 52525.73 88888.00 2024-02-27 04:10:10.410 058 15832.96 499.65 52525.77 88888.00 2024-02-27 04:10:10.910 058 15832.96 499.63 52525.84 88888.00 2024-02-27 04:10:11.410 058 15832.88 499.62 52525.92 88888.00 2024-02-27 04:10:11.910 058 15832.84 499.60 52526.03 88888.00 2024-02-27 04:10:12.410 058 15832.85 499.56 52526.06 88888.00 2024-02-27 04:10:12.910 058 15832.81 499.55 52526.18 88888.00 2024-02-27 04:10:13.410 058 15832.82 499.50 52526.31 88888.00 2024-02-27 04:10:13.910 058 15832.84 499.46 52526.39 88888.00 2024-02-27 04:10:14.410 058 15832.89 499.43 52526.45 88888.00 2024-02-27 04:10:14.910 058 15832.91 499.42 52526.51 88888.00 2024-02-27 04:10:15.410 058 15832.97 499.40 52526.62 88888.00 2024-02-27 04:10:15.910 058 15833.08 499.42 52526.73 88888.00 2024-02-27 04:10:16.410 058 15833.17 499.42 52526.87 88888.00 2024-02-27 04:10:16.910 058 15833.25 499.40 52526.96 88888.00 2024-02-27 04:10:17.410 058 15833.34 499.40 52526.98 88888.00 2024-02-27 04:10:17.910 058 15833.38 499.40 52527.06 88888.00 2024-02-27 04:10:18.410 058 15833.39 499.45 52527.18 88888.00 2024-02-27 04:10:18.910 058 15833.42 499.48 52527.24 88888.00 2024-02-27 04:10:19.410 058 15833.43 499.49 52527.23 88888.00 2024-02-27 04:10:19.910 058 15833.45 499.46 52527.31 88888.00 2024-02-27 04:10:20.410 058 15833.34 499.42 52527.44 88888.00 2024-02-27 04:10:20.910 058 15833.20 499.43 52527.55 88888.00 2024-02-27 04:10:21.410 058 15833.12 499.36 52527.67 88888.00 2024-02-27 04:10:21.910 058 15833.09 499.34 52527.86 88888.00 2024-02-27 04:10:22.410 058 15833.02 499.32 52528.02 88888.00 2024-02-27 04:10:22.910 058 15832.99 499.24 52528.04 88888.00 2024-02-27 04:10:23.410 058 15832.96 499.17 52528.18 88888.00 2024-02-27 04:10:23.910 058 15832.90 499.10 52528.33 88888.00 2024-02-27 04:10:24.410 058 15832.89 499.03 52528.39 88888.00 2024-02-27 04:10:24.910 058 15832.91 499.04 52528.46 88888.00 2024-02-27 04:10:25.410 058 15832.84 498.99 52528.54 88888.00 2024-02-27 04:10:25.910 058 15832.77 498.94 52528.60 88888.00 2024-02-27 04:10:26.410 058 15832.70 498.91 52528.64 88888.00 2024-02-27 04:10:26.910 058 15832.66 498.93 52528.69 88888.00 2024-02-27 04:10:27.410 058 15832.64 498.91 52528.84 88888.00 2024-02-27 04:10:27.910 058 15832.69 498.87 52528.88 88888.00 2024-02-27 04:10:28.410 058 15832.73 498.84 52529.00 88888.00 2024-02-27 04:10:28.910 058 15832.73 498.80 52529.13 88888.00 2024-02-27 04:10:29.410 058 15832.75 498.70 52529.19 88888.00 2024-02-27 04:10:29.910 058 15832.77 498.67 52529.26 88888.00 2024-02-27 04:10:30.410 058 15832.75 498.65 52529.32 88888.00 2024-02-27 04:10:30.910 058 15832.69 498.59 52529.44 88888.00 2024-02-27 04:10:31.410 058 15832.60 498.53 52529.59 88888.00 2024-02-27 04:10:32.410 058 15832.47 498.48 52529.83 88888.00 2024-02-27 04:10:32.910 058 15832.42 498.43 52529.95 88888.00 2024-02-27 04:10:33.410 058 15832.27 498.39 52530.07 88888.00 2024-02-27 04:10:33.910 058 15832.15 498.33 52530.10 88888.00 2024-02-27 04:10:34.410 058 15832.00 498.28 52530.19 88888.00 2024-02-27 04:10:34.910 058 15831.93 498.26 52530.27 88888.00 2024-02-27 04:10:35.410 058 15831.83 498.25 52530.37 88888.00 2024-02-27 04:10:35.910 058 15831.67 498.26 52530.54 88888.00 2024-02-27 04:10:36.410 058 15831.58 498.22 52530.68 88888.00 2024-02-27 04:10:36.910 058 15831.46 498.20 52530.74 88888.00 2024-02-27 04:10:37.410 058 15831.36 498.16 52530.88 88888.00 2024-02-27 04:10:37.910 058 15831.30 498.10 52531.05 88888.00 2024-02-27 04:10:38.410 058 15831.22 498.03 52531.16 88888.00 2024-02-27 04:10:38.910 058 15831.10 498.00 52531.23 88888.00 2024-02-27 04:10:39.410 058 15831.01 498.00 52531.26 88888.00 2024-02-27 04:10:39.910 058 15830.85 497.96 52531.35 88888.00 2024-02-27 04:10:40.410 058 15830.76 497.94 52531.51 88888.00 2024-02-27 04:10:40.910 058 15830.70 497.94 52531.58 88888.00 2024-02-27 04:10:41.410 058 15830.65 497.92 52531.61 88888.00 2024-02-27 04:10:42.410 058 15830.60 497.96 52531.80 88888.00 2024-02-27 04:10:42.910 058 15830.54 497.94 52531.88 88888.00 2024-02-27 04:10:43.410 058 15830.47 497.87 52531.97 88888.00 2024-02-27 04:10:43.910 058 15830.42 497.83 52532.09 88888.00 2024-02-27 04:10:44.410 058 15830.37 497.77 52532.18 88888.00 2024-02-27 04:10:44.910 058 15830.25 497.66 52532.26 88888.00 2024-02-27 04:10:45.410 058 15830.21 497.56 52532.38 88888.00 2024-02-27 04:10:45.910 058 15830.17 497.44 52532.48 88888.00 2024-02-27 04:10:46.410 058 15830.19 497.31 52532.62 88888.00 2024-02-27 04:10:46.910 058 15830.20 497.21 52532.69 88888.00 2024-02-27 04:10:47.410 058 15830.20 497.08 52532.77 88888.00 2024-02-27 04:10:47.910 058 15830.19 496.99 52532.90 88888.00 2024-02-27 04:10:48.410 058 15830.13 496.91 52532.94 88888.00 2024-02-27 04:10:48.910 058 15830.11 496.79 52533.06 88888.00 2024-02-27 04:10:49.410 058 15830.09 496.70 52533.17 88888.00 2024-02-27 04:10:49.910 058 15830.10 496.62 52533.25 88888.00 2024-02-27 04:10:50.410 058 15830.13 496.54 52533.36 88888.00 2024-02-27 04:10:50.910 058 15830.17 496.48 52533.46 88888.00 2024-02-27 04:10:51.410 058 15830.16 496.46 52533.58 88888.00 2024-02-27 04:10:52.410 058 15830.24 496.35 52533.85 88888.00 2024-02-27 04:10:52.910 058 15830.31 496.27 52533.94 88888.00 2024-02-27 04:10:53.410 058 15830.36 496.21 52534.03 88888.00 2024-02-27 04:10:53.910 058 15830.40 496.16 52534.11 88888.00 2024-02-27 04:10:54.410 058 15830.43 496.10 52534.26 88888.00 2024-02-27 04:10:54.910 058 15830.46 496.08 52534.38 88888.00 2024-02-27 04:10:55.410 058 15830.56 496.08 52534.44 88888.00 2024-02-27 04:10:55.910 058 15830.70 496.04 52534.47 88888.00 2024-02-27 04:10:56.410 058 15830.79 495.99 52534.59 88888.00 2024-02-27 04:10:56.910 058 15830.91 495.93 52534.69 88888.00 2024-02-27 04:10:57.410 058 15830.91 495.88 52534.80 88888.00 2024-02-27 04:10:57.910 058 15830.88 495.83 52534.88 88888.00 2024-02-27 04:10:58.410 058 15830.90 495.79 52535.00 88888.00 2024-02-27 04:10:58.910 058 15830.95 495.74 52535.12 88888.00 2024-02-27 04:10:59.410 058 15831.02 495.67 52535.23 88888.00 2024-02-27 04:10:59.910 058 15831.02 495.60 52535.36 88888.00 2024-02-27 04:11:00.410 058 15831.02 495.54 52535.47 88888.00 2024-02-27 04:11:00.910 058 15831.06 495.56 52535.60 88888.00 2024-02-27 04:11:01.410 058 15831.02 495.53 52535.69 88888.00 2024-02-27 04:11:02.410 058 15830.98 495.47 52535.84 88888.00 2024-02-27 04:11:02.910 058 15830.99 495.40 52535.94 88888.00 2024-02-27 04:11:03.410 058 15830.98 495.37 52536.06 88888.00 2024-02-27 04:11:03.910 058 15830.98 495.37 52536.19 88888.00 2024-02-27 04:11:04.410 058 15831.00 495.37 52536.31 88888.00 2024-02-27 04:11:04.910 058 15831.00 495.40 52536.37 88888.00 2024-02-27 04:11:05.410 058 15831.00 495.40 52536.49 88888.00 2024-02-27 04:11:05.910 058 15830.99 495.33 52536.57 88888.00 2024-02-27 04:11:06.410 058 15830.99 495.31 52536.64 88888.00 2024-02-27 04:11:06.910 058 15830.97 495.30 52536.80 88888.00 2024-02-27 04:11:07.410 058 15830.92 495.33 52536.95 88888.00 2024-02-27 04:11:07.910 058 15830.88 495.33 52537.06 88888.00 2024-02-27 04:11:08.410 058 15830.85 495.28 52537.18 88888.00 2024-02-27 04:11:08.910 058 15830.88 495.24 52537.31 88888.00 2024-02-27 04:11:09.410 058 15830.88 495.23 52537.36 88888.00 2024-02-27 04:11:09.910 058 15830.85 495.21 52537.31 88888.00 2024-02-27 04:11:10.410 058 15830.77 495.21 52537.36 88888.00 2024-02-27 04:11:10.910 058 15830.73 495.22 52537.50 88888.00 2024-02-27 04:11:11.410 058 15830.76 495.16 52537.58 88888.00 2024-02-27 04:11:11.910 058 15830.75 495.08 52537.67 88888.00 2024-02-27 04:11:12.410 058 15830.74 495.02 52537.73 88888.00 2024-02-27 04:11:12.910 058 15830.80 494.99 52537.80 88888.00 2024-02-27 04:11:13.410 058 15830.74 494.93 52537.88 88888.00 2024-02-27 04:11:13.910 058 15830.75 494.93 52537.95 88888.00 2024-02-27 04:11:14.410 058 15830.86 494.97 52538.00 88888.00 2024-02-27 04:11:14.910 058 15830.91 494.99 52538.01 88888.00 2024-02-27 04:11:15.410 058 15830.94 495.05 52538.05 88888.00 2024-02-27 04:11:15.910 058 15830.98 495.14 52538.07 88888.00 2024-02-27 04:11:16.410 058 15831.00 495.17 52538.09 88888.00 2024-02-27 04:11:16.910 058 15830.95 495.21 52538.12 88888.00 2024-02-27 04:11:17.410 058 15830.93 495.26 52538.12 88888.00 2024-02-27 04:11:17.910 058 15830.95 495.34 52538.17 88888.00 2024-02-27 04:11:18.410 058 15830.93 495.39 52538.29 88888.00 2024-02-27 04:11:18.910 058 15830.95 495.42 52538.37 88888.00 2024-02-27 04:11:19.410 058 15830.98 495.49 52538.45 88888.00 2024-02-27 04:11:19.910 058 15830.99 495.53 52538.49 88888.00 2024-02-27 04:11:20.410 058 15830.94 495.54 52538.56 88888.00 2024-02-27 04:11:20.910 058 15830.98 495.56 52538.66 88888.00 2024-02-27 04:11:21.410 058 15830.98 495.62 52538.75 88888.00 2024-02-27 04:11:21.910 058 15831.02 495.73 52538.78 88888.00 2024-02-27 04:11:22.411 058 15831.10 495.71 52538.84 88888.00 2024-02-27 04:11:22.911 058 15831.11 495.71 52538.93 88888.00 2024-02-27 04:11:23.411 058 15831.10 495.73 52539.00 88888.00 2024-02-27 04:11:23.911 058 15831.12 495.70 52539.09 88888.00 2024-02-27 04:11:24.411 058 15831.21 495.68 52539.10 88888.00 2024-02-27 04:11:24.911 058 15831.27 495.67 52539.16 88888.00 2024-02-27 04:11:25.411 058 15831.22 495.68 52539.26 88888.00 2024-02-27 04:11:25.911 058 15831.17 495.70 52539.34 88888.00 2024-02-27 04:11:26.411 058 15831.17 495.65 52539.35 88888.00 2024-02-27 04:11:26.911 058 15831.12 495.60 52539.46 88888.00 2024-02-27 04:11:27.411 058 15831.07 495.54 52539.57 88888.00 2024-02-27 04:11:27.911 058 15831.07 495.50 52539.71 88888.00 2024-02-27 04:11:28.411 058 15831.04 495.40 52539.87 88888.00 2024-02-27 04:11:28.911 058 15831.04 495.27 52539.98 88888.00 2024-02-27 04:11:29.411 058 15831.15 495.18 52540.08 88888.00 2024-02-27 04:11:29.911 058 15831.20 495.10 52540.18 88888.00 2024-02-27 04:11:30.411 058 15831.30 495.01 52540.34 88888.00 2024-02-27 04:11:30.911 058 15831.35 494.98 52540.43 88888.00 2024-02-27 04:11:31.411 058 15831.45 494.92 52540.47 88888.00 2024-02-27 04:11:31.911 058 15831.60 494.91 52540.56 88888.00 2024-02-27 04:11:32.411 058 15831.71 494.90 52540.71 88888.00 2024-02-27 04:11:32.911 058 15831.78 494.96 52540.78 88888.00 2024-02-27 04:11:33.411 058 15831.84 494.91 52540.84 88888.00 2024-02-27 04:11:33.911 058 15831.92 494.87 52540.97 88888.00 2024-02-27 04:11:34.411 058 15831.97 494.88 52541.07 88888.00 2024-02-27 04:11:34.911 058 15832.10 494.92 52541.17 88888.00 2024-02-27 04:11:35.411 058 15832.21 494.90 52541.26 88888.00 2024-02-27 04:11:35.911 058 15832.23 494.87 52541.41 88888.00 2024-02-27 04:11:36.411 058 15832.26 494.83 52541.49 88888.00 2024-02-27 04:11:36.911 058 15832.25 494.81 52541.58 88888.00 2024-02-27 04:11:37.411 058 15832.24 494.79 52541.65 88888.00 2024-02-27 04:11:37.911 058 15832.19 494.76 52541.74 88888.00 2024-02-27 04:11:38.411 058 15832.14 494.74 52541.80 88888.00 2024-02-27 04:11:38.911 058 15832.08 494.75 52541.90 88888.00 2024-02-27 04:11:39.411 058 15832.03 494.70 52542.02 88888.00 2024-02-27 04:11:39.911 058 15831.98 494.71 52542.21 88888.00 2024-02-27 04:11:40.411 058 15832.01 494.75 52542.35 88888.00 2024-02-27 04:11:40.911 058 15832.03 494.74 52542.39 88888.00 2024-02-27 04:11:41.411 058 15832.06 494.69 52542.47 88888.00 2024-02-27 04:11:41.911 058 15832.09 494.63 52542.60 88888.00 2024-02-27 04:11:42.411 058 15832.12 494.59 52542.74 88888.00 2024-02-27 04:11:42.911 058 15832.12 494.57 52542.86 88888.00 2024-02-27 04:11:43.411 058 15832.14 494.54 52542.95 88888.00 2024-02-27 04:11:43.911 058 15832.23 494.62 52543.00 88888.00 2024-02-27 04:11:44.411 058 15832.28 494.67 52543.02 88888.00 2024-02-27 04:11:44.911 058 15832.33 494.70 52543.06 88888.00 2024-02-27 04:11:45.411 058 15832.37 494.72 52543.13 88888.00 2024-02-27 04:11:45.911 058 15832.43 494.78 52543.17 88888.00 2024-02-27 04:11:46.411 058 15832.43 494.80 52543.25 88888.00 2024-02-27 04:11:46.911 058 15832.44 494.80 52543.34 88888.00 2024-02-27 04:11:47.411 058 15832.48 494.73 52543.37 88888.00 2024-02-27 04:11:47.911 058 15832.46 494.69 52543.49 88888.00 2024-02-27 04:11:48.411 058 15832.43 494.70 52543.59 88888.00 2024-02-27 04:11:48.911 058 15832.42 494.66 52543.67 88888.00 2024-02-27 04:11:49.411 058 15832.34 494.62 52543.76 88888.00 2024-02-27 04:11:49.911 058 15832.23 494.56 52543.85 88888.00 2024-02-27 04:11:50.411 058 15832.15 494.52 52543.91 88888.00 2024-02-27 04:11:50.911 058 15832.06 494.47 52543.95 88888.00 2024-02-27 04:11:51.411 058 15831.94 494.48 52544.03 88888.00 2024-02-27 04:11:51.911 058 15831.83 494.41 52544.13 88888.00 2024-02-27 04:11:52.411 058 15831.73 494.35 52544.16 88888.00 2024-02-27 04:11:52.911 058 15831.61 494.32 52544.25 88888.00 2024-02-27 04:11:53.411 058 15831.56 494.37 52544.34 88888.00 2024-02-27 04:11:53.911 058 15831.48 494.45 52544.38 88888.00 2024-02-27 04:11:54.411 058 15831.39 494.47 52544.52 88888.00 2024-02-27 04:11:54.911 058 15831.33 494.53 52544.65 88888.00 2024-02-27 04:11:55.411 058 15831.25 494.58 52544.76 88888.00 2024-02-27 04:11:55.911 058 15831.10 494.65 52544.87 88888.00 2024-02-27 04:11:56.411 058 15831.01 494.65 52544.99 88888.00 2024-02-27 04:11:56.911 058 15830.94 494.69 52545.16 88888.00 2024-02-27 04:11:57.411 058 15830.83 494.69 52545.34 88888.00 2024-02-27 04:11:57.911 058 15830.73 494.64 52545.42 88888.00 2024-02-27 04:11:58.411 058 15830.65 494.62 52545.57 88888.00 2024-02-27 04:11:58.911 058 15830.67 494.58 52545.73 88888.00 2024-02-27 04:11:59.411 058 15830.63 494.58 52545.87 88888.00 2024-02-27 04:11:59.911 058 15830.63 494.59 52546.01 88888.00 2024-02-27 04:12:00.411 058 15830.65 494.61 52546.13 88888.00 2024-02-27 04:12:00.911 058 15830.72 494.57 52546.23 88888.00 2024-02-27 04:12:01.411 058 15830.77 494.56 52546.35 88888.00 2024-02-27 04:12:01.911 058 15830.76 494.50 52546.48 88888.00 2024-02-27 04:12:02.411 058 15830.74 494.50 52546.61 88888.00 2024-02-27 04:12:02.911 058 15830.72 494.49 52546.75 88888.00 2024-02-27 04:12:03.411 058 15830.72 494.49 52546.85 88888.00 2024-02-27 04:12:03.911 058 15830.72 494.50 52547.03 88888.00 2024-02-27 04:12:04.411 058 15830.66 494.47 52547.18 88888.00 2024-02-27 04:12:04.911 058 15830.57 494.39 52547.29 88888.00 2024-02-27 04:12:05.411 058 15830.48 494.37 52547.38 88888.00 2024-02-27 04:12:05.911 058 15830.42 494.29 52547.49 88888.00 2024-02-27 04:12:06.411 058 15830.40 494.22 52547.70 88888.00 2024-02-27 04:12:06.911 058 15830.36 494.16 52547.87 88888.00 2024-02-27 04:12:07.411 058 15830.28 494.06 52547.94 88888.00 2024-02-27 04:12:07.911 058 15830.25 493.95 52548.06 88888.00 2024-02-27 04:12:08.411 058 15830.20 493.88 52548.21 88888.00 2024-02-27 04:12:08.911 058 15830.16 493.80 52548.37 88888.00 2024-02-27 04:12:09.411 058 15830.16 493.72 52548.50 88888.00 2024-02-27 04:12:09.911 058 15830.13 493.63 52548.68 88888.00 2024-02-27 04:12:10.411 058 15830.09 493.61 52548.83 88888.00 2024-02-27 04:12:10.911 058 15830.01 493.53 52549.01 88888.00 2024-02-27 04:12:11.411 058 15829.97 493.46 52549.18 88888.00 2024-02-27 04:12:11.911 058 15829.93 493.42 52549.34 88888.00 2024-02-27 04:12:12.411 058 15829.90 493.35 52549.43 88888.00 2024-02-27 04:12:12.911 058 15829.91 493.26 52549.57 88888.00 2024-02-27 04:12:13.411 058 15829.94 493.12 52549.68 88888.00 2024-02-27 04:12:13.911 058 15829.94 493.07 52549.80 88888.00 2024-02-27 04:12:14.411 058 15829.95 493.02 52549.84 88888.00 2024-02-27 04:12:14.911 058 15829.93 493.01 52549.87 88888.00 2024-02-27 04:12:15.411 058 15829.92 493.08 52549.94 88888.00 2024-02-27 04:12:15.911 058 15829.89 493.12 52550.05 88888.00 2024-02-27 04:12:16.411 058 15829.84 493.14 52550.15 88888.00 2024-02-27 04:12:16.911 058 15829.79 493.10 52550.25 88888.00 2024-02-27 04:12:17.411 058 15829.72 493.10 52550.40 88888.00 2024-02-27 04:12:17.911 058 15829.61 493.06 52550.56 88888.00 2024-02-27 04:12:18.411 058 15829.49 493.01 52550.71 88888.00 2024-02-27 04:12:18.911 058 15829.44 492.99 52550.91 88888.00 2024-02-27 04:12:19.411 058 15829.49 492.95 52551.04 88888.00 2024-02-27 04:12:19.911 058 15829.55 492.90 52551.20 88888.00 2024-02-27 04:12:20.411 058 15829.53 492.88 52551.33 88888.00 2024-02-27 04:12:20.911 058 15829.57 492.84 52551.46 88888.00 2024-02-27 04:12:21.411 058 15829.58 492.81 52551.61 88888.00 2024-02-27 04:12:21.911 058 15829.63 492.84 52551.70 88888.00 2024-02-27 04:12:22.411 058 15829.66 492.82 52551.86 88888.00 2024-02-27 04:12:22.911 058 15829.71 492.81 52552.02 88888.00 2024-02-27 04:12:23.411 058 15829.64 492.82 52552.18 88888.00 2024-02-27 04:12:23.911 058 15829.55 492.82 52552.33 88888.00 2024-02-27 04:12:24.411 058 15829.47 492.76 52552.47 88888.00 2024-02-27 04:12:24.911 058 15829.44 492.69 52552.70 88888.00 2024-02-27 04:12:25.411 058 15829.46 492.62 52552.88 88888.00 2024-02-27 04:12:25.911 058 15829.43 492.49 52553.11 88888.00 2024-02-27 04:12:26.411 058 15829.49 492.37 52553.33 88888.00 2024-02-27 04:12:26.911 058 15829.56 492.23 52553.48 88888.00 2024-02-27 04:12:27.411 058 15829.65 492.15 52553.70 88888.00 2024-02-27 04:12:27.911 058 15829.67 492.06 52553.82 88888.00 2024-02-27 04:12:28.411 058 15829.70 492.00 52553.99 88888.00 2024-02-27 04:12:28.911 058 15829.73 491.98 52554.05 88888.00 2024-02-27 04:12:29.411 058 15829.77 491.94 52554.10 88888.00 2024-02-27 04:12:29.911 058 15829.82 491.91 52554.27 88888.00 2024-02-27 04:12:30.411 058 15829.89 491.84 52554.42 88888.00 2024-02-27 04:12:30.911 058 15829.95 491.76 52554.58 88888.00 2024-02-27 04:12:31.411 058 15829.98 491.71 52554.73 88888.00 2024-02-27 04:12:31.911 058 15830.00 491.67 52554.87 88888.00 2024-02-27 04:12:32.411 058 15830.02 491.64 52555.00 88888.00 2024-02-27 04:12:32.911 058 15830.08 491.62 52555.14 88888.00 2024-02-27 04:12:33.911 058 15830.15 491.52 52555.49 88888.00 2024-02-27 04:12:34.411 058 15830.10 491.44 52555.57 88888.00 2024-02-27 04:12:34.911 058 15830.06 491.35 52555.65 88888.00 2024-02-27 04:12:35.411 058 15830.04 491.30 52555.66 88888.00 2024-02-27 04:12:35.911 058 15829.97 491.22 52555.70 88888.00 2024-02-27 04:12:36.411 058 15829.82 491.22 52555.69 88888.00 2024-02-27 04:12:36.911 058 15829.71 491.22 52555.74 88888.00 2024-02-27 04:12:37.411 058 15829.59 491.21 52555.82 88888.00 2024-02-27 04:12:37.911 058 15829.44 491.24 52555.97 88888.00 2024-02-27 04:12:38.411 058 15829.22 491.25 52556.04 88888.00 2024-02-27 04:12:38.911 058 15829.00 491.25 52556.14 88888.00 2024-02-27 04:12:39.411 058 15828.85 491.25 52556.29 88888.00 2024-02-27 04:12:39.911 058 15828.65 491.24 52556.41 88888.00 2024-02-27 04:12:40.411 058 15828.47 491.17 52556.61 88888.00 2024-02-27 04:12:40.911 058 15828.21 491.16 52556.86 88888.00 2024-02-27 04:12:41.411 058 15828.13 491.12 52557.00 88888.00 2024-02-27 04:12:41.911 058 15828.04 491.11 52557.14 88888.00 2024-02-27 04:12:42.411 058 15828.01 491.04 52557.29 88888.00 2024-02-27 04:12:42.911 058 15828.00 491.00 52557.42 88888.00 2024-02-27 04:12:43.911 058 15828.01 490.91 52557.69 88888.00 2024-02-27 04:12:44.411 058 15828.09 490.89 52557.81 88888.00 2024-02-27 04:12:44.911 058 15828.16 490.86 52557.88 88888.00 2024-02-27 04:12:45.411 058 15828.19 490.82 52557.98 88888.00 2024-02-27 04:12:45.911 058 15828.34 490.76 52558.13 88888.00 2024-02-27 04:12:46.411 058 15828.41 490.73 52558.26 88888.00 2024-02-27 04:12:46.911 058 15828.53 490.69 52558.37 88888.00 2024-02-27 04:12:47.411 058 15828.60 490.63 52558.49 88888.00 2024-02-27 04:12:47.911 058 15828.65 490.58 52558.63 88888.00 2024-02-27 04:12:48.411 058 15828.81 490.59 52558.83 88888.00 2024-02-27 04:12:48.911 058 15828.95 490.60 52558.98 88888.00 2024-02-27 04:12:49.411 058 15829.07 490.56 52559.05 88888.00 2024-02-27 04:12:49.911 058 15829.17 490.52 52559.17 88888.00 2024-02-27 04:12:50.411 058 15829.28 490.56 52559.31 88888.00 2024-02-27 04:12:50.911 058 15829.44 490.55 52559.45 88888.00 2024-02-27 04:12:51.411 058 15829.53 490.63 52559.63 88888.00 2024-02-27 04:12:51.911 058 15829.53 490.68 52559.89 88888.00 2024-02-27 04:12:52.411 058 15829.58 490.75 52560.11 88888.00 2024-02-27 04:12:52.911 058 15829.64 490.81 52560.24 88888.00 2024-02-27 04:12:53.411 058 15829.67 490.85 52560.38 88888.00 2024-02-27 04:12:53.911 058 15829.67 490.92 52560.58 88888.00 2024-02-27 04:12:54.411 058 15829.72 490.93 52560.75 88888.00 2024-02-27 04:12:54.911 058 15829.67 490.98 52560.98 88888.00 2024-02-27 04:12:55.411 058 15829.64 490.99 52561.20 88888.00 2024-02-27 04:12:55.911 058 15829.63 490.95 52561.42 88888.00 2024-02-27 04:12:56.411 058 15829.61 490.95 52561.68 88888.00 2024-02-27 04:12:56.911 058 15829.58 490.92 52561.86 88888.00 2024-02-27 04:12:57.411 058 15829.59 490.90 52561.98 88888.00 2024-02-27 04:12:57.911 058 15829.58 490.86 52562.09 88888.00 2024-02-27 04:12:58.411 058 15829.63 490.83 52562.26 88888.00 2024-02-27 04:12:58.911 058 15829.68 490.83 52562.46 88888.00 2024-02-27 04:12:59.411 058 15829.71 490.84 52562.58 88888.00 2024-02-27 04:12:59.911 058 15829.81 490.83 52562.77 88888.00 2024-02-27 04:13:00.411 058 15829.91 490.81 52562.93 88888.00 2024-02-27 04:13:00.911 058 15829.95 490.79 52563.02 88888.00 2024-02-27 04:13:01.411 058 15829.99 490.82 52563.12 88888.00 2024-02-27 04:13:01.911 058 15830.06 490.85 52563.29 88888.00 2024-02-27 04:13:02.411 058 15830.17 490.90 52563.48 88888.00 2024-02-27 04:13:02.911 058 15830.25 490.95 52563.59 88888.00 2024-02-27 04:13:03.411 058 15830.28 491.01 52563.66 88888.00 2024-02-27 04:13:03.911 058 15830.30 491.04 52563.76 88888.00 2024-02-27 04:13:04.411 058 15830.34 491.09 52563.89 88888.00 2024-02-27 04:13:04.911 058 15830.27 491.12 52564.00 88888.00 2024-02-27 04:13:05.411 058 15830.29 491.11 52564.16 88888.00 2024-02-27 04:13:05.911 058 15830.26 491.13 52564.29 88888.00 2024-02-27 04:13:06.411 058 15830.25 491.12 52564.46 88888.00 2024-02-27 04:13:06.911 058 15830.15 491.10 52564.63 88888.00 2024-02-27 04:13:07.411 058 15830.11 491.11 52564.81 88888.00 2024-02-27 04:13:07.911 058 15830.12 491.12 52564.99 88888.00 2024-02-27 04:13:08.411 058 15830.12 491.16 52565.12 88888.00 2024-02-27 04:13:08.911 058 15830.13 491.19 52565.30 88888.00 2024-02-27 04:13:09.411 058 15830.17 491.22 52565.48 88888.00 2024-02-27 04:13:09.911 058 15830.20 491.27 52565.59 88888.00 2024-02-27 04:13:10.411 058 15830.29 491.33 52565.72 88888.00 2024-02-27 04:13:10.911 058 15830.37 491.38 52565.85 88888.00 2024-02-27 04:13:11.411 058 15830.47 491.44 52565.98 88888.00 2024-02-27 04:13:11.911 058 15830.54 491.54 52566.07 88888.00 2024-02-27 04:13:12.411 058 15830.58 491.61 52566.19 88888.00 2024-02-27 04:13:12.911 058 15830.63 491.69 52566.34 88888.00 2024-02-27 04:13:13.411 058 15830.62 491.73 52566.51 88888.00 2024-02-27 04:13:13.911 058 15830.61 491.76 52566.69 88888.00 2024-02-27 04:13:14.411 058 15830.61 491.78 52566.85 88888.00 2024-02-27 04:13:14.911 058 15830.62 491.76 52567.03 88888.00 2024-02-27 04:13:15.411 058 15830.67 491.77 52567.23 88888.00 2024-02-27 04:13:15.911 058 15830.62 491.73 52567.43 88888.00 2024-02-27 04:13:16.411 058 15830.55 491.74 52567.63 88888.00 2024-02-27 04:13:16.911 058 15830.49 491.76 52567.82 88888.00 2024-02-27 04:13:17.411 058 15830.54 491.81 52567.97 88888.00 2024-02-27 04:13:17.911 058 15830.46 491.84 52568.05 88888.00 2024-02-27 04:13:18.411 058 15830.37 491.86 52568.19 88888.00 2024-02-27 04:13:18.911 058 15830.18 491.87 52568.37 88888.00 2024-02-27 04:13:19.411 058 15830.04 491.87 52568.53 88888.00 2024-02-27 04:13:19.911 058 15829.86 491.90 52568.71 88888.00 2024-02-27 04:13:20.411 058 15829.72 491.90 52568.96 88888.00 2024-02-27 04:13:20.911 058 15829.70 491.88 52569.16 88888.00 2024-02-27 04:13:21.911 058 15829.62 491.84 52569.46 88888.00 2024-02-27 04:13:22.411 058 15829.63 491.86 52569.68 88888.00 2024-02-27 04:13:22.911 058 15829.64 491.89 52569.90 88888.00 2024-02-27 04:13:23.411 058 15829.63 491.96 52570.08 88888.00 2024-02-27 04:13:23.911 058 15829.66 492.00 52570.27 88888.00 2024-02-27 04:13:24.411 058 15829.70 492.04 52570.45 88888.00 2024-02-27 04:13:24.911 058 15829.80 492.12 52570.61 88888.00 2024-02-27 04:13:25.411 058 15829.83 492.11 52570.81 88888.00 2024-02-27 04:13:25.911 058 15829.90 492.13 52570.98 88888.00 2024-02-27 04:13:26.411 058 15829.91 492.17 52571.12 88888.00 2024-02-27 04:13:26.911 058 15830.01 492.22 52571.27 88888.00 2024-02-27 04:13:27.411 058 15830.12 492.28 52571.43 88888.00 2024-02-27 04:13:27.911 058 15830.15 492.21 52571.60 88888.00 2024-02-27 04:13:28.411 058 15830.16 492.15 52571.81 88888.00 2024-02-27 04:13:28.911 058 15830.19 492.16 52571.96 88888.00 2024-02-27 04:13:29.411 058 15830.19 492.17 52572.06 88888.00 2024-02-27 04:13:29.911 058 15830.26 492.19 52572.23 88888.00 2024-02-27 04:13:30.411 058 15830.37 492.29 52572.39 88888.00 2024-02-27 04:13:30.911 058 15830.49 492.46 52572.58 88888.00 2024-02-27 04:13:31.411 058 15830.56 492.48 52572.69 88888.00 2024-02-27 04:13:31.911 058 15830.56 492.42 52572.81 88888.00 2024-02-27 04:13:32.411 058 15830.51 492.41 52572.89 88888.00 2024-02-27 04:13:32.911 058 15830.48 492.37 52573.00 88888.00 2024-02-27 04:13:33.411 058 15830.44 492.36 52573.11 88888.00 2024-02-27 04:13:33.911 058 15830.37 492.34 52573.18 88888.00 2024-02-27 04:13:34.411 058 15830.31 492.33 52573.36 88888.00 2024-02-27 04:13:34.911 058 15830.27 492.31 52573.51 88888.00 2024-02-27 04:13:35.411 058 15830.22 492.29 52573.65 88888.00 2024-02-27 04:13:35.911 058 15830.17 492.22 52573.80 88888.00 2024-02-27 04:13:36.411 058 15830.10 492.21 52573.98 88888.00 2024-02-27 04:13:36.911 058 15830.09 492.20 52574.12 88888.00 2024-02-27 04:13:37.411 058 15830.07 492.21 52574.30 88888.00 2024-02-27 04:13:37.911 058 15830.04 492.24 52574.50 88888.00 2024-02-27 04:13:38.411 058 15830.07 492.24 52574.67 88888.00 2024-02-27 04:13:38.911 058 15830.06 492.29 52574.82 88888.00 2024-02-27 04:13:39.411 058 15830.01 492.40 52574.97 88888.00 2024-02-27 04:13:39.911 058 15829.93 492.40 52575.10 88888.00 2024-02-27 04:13:40.411 058 15829.91 492.55 52575.20 88888.00 2024-02-27 04:13:40.911 058 15829.91 492.60 52575.30 88888.00 2024-02-27 04:13:41.911 058 15829.98 492.65 52575.56 88888.00 2024-02-27 04:13:42.411 058 15830.02 492.63 52575.77 88888.00 2024-02-27 04:13:42.911 058 15830.02 492.64 52575.92 88888.00 2024-02-27 04:13:43.411 058 15830.02 492.66 52576.06 88888.00 2024-02-27 04:13:43.911 058 15830.12 492.68 52576.21 88888.00 2024-02-27 04:13:44.411 058 15830.17 492.71 52576.36 88888.00 2024-02-27 04:13:44.911 058 15830.13 492.71 52576.54 88888.00 2024-02-27 04:13:45.411 058 15830.08 492.68 52576.79 88888.00 2024-02-27 04:13:45.911 058 15830.04 492.73 52577.04 88888.00 2024-02-27 04:13:46.411 058 15829.99 492.76 52577.22 88888.00 2024-02-27 04:13:46.911 058 15829.92 492.76 52577.38 88888.00 2024-02-27 04:13:47.411 058 15829.86 492.80 52577.57 88888.00 2024-02-27 04:13:47.911 058 15829.92 492.89 52577.69 88888.00 2024-02-27 04:13:48.411 058 15829.94 492.94 52577.87 88888.00 2024-02-27 04:13:48.911 058 15829.88 493.02 52578.12 88888.00 2024-02-27 04:13:49.411 058 15829.83 493.00 52578.30 88888.00 2024-02-27 04:13:49.911 058 15829.80 492.98 52578.51 88888.00 2024-02-27 04:13:50.411 058 15829.74 492.98 52578.72 88888.00 2024-02-27 04:13:50.911 058 15829.71 492.98 52578.88 88888.00 2024-02-27 04:13:51.411 058 15829.73 493.00 52579.08 88888.00 2024-02-27 04:13:51.911 058 15829.72 493.08 52579.32 88888.00 2024-02-27 04:13:52.411 058 15829.70 493.10 52579.55 88888.00 2024-02-27 04:13:52.911 058 15829.71 493.11 52579.69 88888.00 2024-02-27 04:13:53.411 058 15829.73 493.15 52579.83 88888.00 2024-02-27 04:13:53.911 058 15829.80 493.19 52579.95 88888.00 2024-02-27 04:13:54.411 058 15829.83 493.27 52580.14 88888.00 2024-02-27 04:13:54.911 058 15829.88 493.34 52580.30 88888.00 2024-02-27 04:13:55.411 058 15829.85 493.44 52580.46 88888.00 2024-02-27 04:13:55.911 058 15829.91 493.52 52580.63 88888.00 2024-02-27 04:13:56.411 058 15829.97 493.59 52580.80 88888.00 2024-02-27 04:13:56.911 058 15829.93 493.64 52580.89 88888.00 2024-02-27 04:13:57.411 058 15829.98 493.67 52581.04 88888.00 2024-02-27 04:13:57.911 058 15830.00 493.68 52581.19 88888.00 2024-02-27 04:13:58.411 058 15830.08 493.71 52581.36 88888.00 2024-02-27 04:13:58.911 058 15830.07 493.74 52581.49 88888.00 2024-02-27 04:13:59.411 058 15830.08 493.80 52581.64 88888.00 2024-02-27 04:13:59.911 058 15830.08 493.94 52581.75 88888.00 2024-02-27 04:14:00.411 058 15830.08 493.97 52581.85 88888.00 2024-02-27 04:14:00.911 058 15830.16 494.00 52581.84 88888.00 2024-02-27 04:14:01.411 058 15830.18 494.04 52581.81 88888.00 2024-02-27 04:14:01.911 058 15830.13 494.13 52581.88 88888.00 2024-02-27 04:14:02.411 058 15830.02 494.21 52581.89 88888.00 2024-02-27 04:14:02.911 058 15829.89 494.27 52581.85 88888.00 2024-02-27 04:14:03.411 058 15829.79 494.33 52581.87 88888.00 2024-02-27 04:14:03.911 058 15829.66 494.30 52581.86 88888.00 2024-02-27 04:14:04.411 058 15829.58 494.32 52581.87 88888.00 2024-02-27 04:14:05.411 058 15829.35 494.38 52581.84 88888.00 2024-02-27 04:14:05.911 058 15829.20 494.44 52581.85 88888.00 2024-02-27 04:14:06.411 058 15829.14 494.47 52581.96 88888.00 2024-02-27 04:14:06.911 058 15829.12 494.54 52582.03 88888.00 2024-02-27 04:14:07.411 058 15829.14 494.59 52582.16 88888.00 2024-02-27 04:14:07.911 058 15829.11 494.54 52582.26 88888.00 2024-02-27 04:14:08.411 058 15829.12 494.55 52582.45 88888.00 2024-02-27 04:14:08.911 058 15829.13 494.57 52582.57 88888.00 2024-02-27 04:14:09.411 058 15829.18 494.69 52582.75 88888.00 2024-02-27 04:14:09.911 058 15829.25 494.74 52582.90 88888.00 2024-02-27 04:14:10.411 058 15829.35 494.78 52583.06 88888.00 2024-02-27 04:14:10.911 058 15829.41 494.83 52583.32 88888.00 2024-02-27 04:14:11.411 058 15829.49 494.91 52583.56 88888.00 2024-02-27 04:14:11.911 058 15829.65 494.93 52583.78 88888.00 2024-02-27 04:14:12.411 058 15829.67 494.95 52584.03 88888.00 2024-02-27 04:14:12.911 058 15829.79 494.98 52584.19 88888.00 2024-02-27 04:14:13.411 058 15829.92 495.08 52584.45 88888.00 2024-02-27 04:14:13.911 058 15830.04 495.16 52584.73 88888.00 2024-02-27 04:14:14.411 058 15830.20 495.16 52585.00 88888.00 2024-02-27 04:14:15.411 058 15830.61 495.30 52585.41 88888.00 2024-02-27 04:14:15.911 058 15830.82 495.39 52585.59 88888.00 2024-02-27 04:14:16.411 058 15831.07 495.44 52585.75 88888.00 2024-02-27 04:14:16.911 058 15831.29 495.53 52585.90 88888.00 2024-02-27 04:14:17.411 058 15831.40 495.65 52586.00 88888.00 2024-02-27 04:14:17.911 058 15831.52 495.68 52586.10 88888.00 2024-02-27 04:14:18.411 058 15831.71 495.78 52586.24 88888.00 2024-02-27 04:14:18.911 058 15831.92 495.87 52586.39 88888.00 2024-02-27 04:14:19.411 058 15832.09 495.90 52586.48 88888.00 2024-02-27 04:14:19.911 058 15832.24 495.92 52586.53 88888.00 2024-02-27 04:14:20.411 058 15832.43 495.99 52586.61 88888.00 2024-02-27 04:14:20.911 058 15832.59 496.01 52586.71 88888.00 2024-02-27 04:14:21.411 058 15832.77 496.06 52586.90 88888.00 2024-02-27 04:14:21.911 058 15832.92 496.09 52586.94 88888.00 2024-02-27 04:14:22.411 058 15833.09 496.11 52586.96 88888.00 2024-02-27 04:14:22.911 058 15833.17 496.21 52587.09 88888.00 2024-02-27 04:14:23.411 058 15833.28 496.23 52587.20 88888.00 2024-02-27 04:14:23.911 058 15833.41 496.31 52587.33 88888.00 2024-02-27 04:14:24.411 058 15833.52 496.31 52587.37 88888.00 2024-02-27 04:14:24.911 058 15833.59 496.35 52587.50 88888.00 2024-02-27 04:14:25.411 058 15833.65 496.37 52587.59 88888.00 2024-02-27 04:14:25.911 058 15833.80 496.48 52587.65 88888.00 2024-02-27 04:14:26.411 058 15833.84 496.58 52587.71 88888.00 2024-02-27 04:14:26.911 058 15833.83 496.66 52587.75 88888.00 2024-02-27 04:14:27.411 058 15833.83 496.74 52587.81 88888.00 2024-02-27 04:14:27.911 058 15833.84 496.80 52587.87 88888.00 2024-02-27 04:14:28.411 058 15833.88 496.89 52587.96 88888.00 2024-02-27 04:14:28.911 058 15833.90 497.01 52588.11 88888.00 2024-02-27 04:14:29.411 058 15833.87 497.13 52588.28 88888.00 2024-02-27 04:14:29.911 058 15833.88 497.25 52588.36 88888.00 2024-02-27 04:14:30.411 058 15833.91 497.34 52588.48 88888.00 2024-02-27 04:14:30.911 058 15833.92 497.44 52588.61 88888.00 2024-02-27 04:14:31.411 058 15833.91 497.53 52588.74 88888.00 2024-02-27 04:14:31.911 058 15833.91 497.60 52588.83 88888.00 2024-02-27 04:14:32.411 058 15833.96 497.70 52588.99 88888.00 2024-02-27 04:14:32.911 058 15834.04 497.79 52589.08 88888.00 2024-02-27 04:14:33.411 058 15834.02 497.86 52589.18 88888.00 2024-02-27 04:14:33.911 058 15834.06 497.94 52589.33 88888.00 2024-02-27 04:14:34.411 058 15834.06 498.03 52589.49 88888.00 2024-02-27 04:14:34.911 058 15834.15 498.13 52589.60 88888.00 2024-02-27 04:14:35.411 058 15834.11 498.19 52589.75 88888.00 2024-02-27 04:14:35.911 058 15834.11 498.26 52589.94 88888.00 2024-02-27 04:14:36.411 058 15834.15 498.29 52590.09 88888.00 2024-02-27 04:14:36.911 058 15834.19 498.33 52590.19 88888.00 2024-02-27 04:14:37.411 058 15834.22 498.36 52590.35 88888.00 2024-02-27 04:14:37.911 058 15834.24 498.45 52590.43 88888.00 2024-02-27 04:14:38.411 058 15834.36 498.50 52590.52 88888.00 2024-02-27 04:14:38.911 058 15834.45 498.61 52590.64 88888.00 2024-02-27 04:14:39.411 058 15834.56 498.73 52590.82 88888.00 2024-02-27 04:14:39.911 058 15834.69 498.80 52590.96 88888.00 2024-02-27 04:14:40.411 058 15834.78 498.88 52591.10 88888.00 2024-02-27 04:14:40.911 058 15834.87 498.96 52591.28 88888.00 2024-02-27 04:14:41.411 058 15834.95 499.02 52591.44 88888.00 2024-02-27 04:14:41.911 058 15835.01 499.10 52591.55 88888.00 2024-02-27 04:14:42.411 058 15835.04 499.16 52591.78 88888.00 2024-02-27 04:14:42.911 058 15835.08 499.20 52592.00 88888.00 2024-02-27 04:14:43.411 058 15835.13 499.23 52592.16 88888.00 2024-02-27 04:14:43.911 058 15835.10 499.25 52592.40 88888.00 2024-02-27 04:14:44.411 058 15835.09 499.30 52592.63 88888.00 2024-02-27 04:14:44.911 058 15835.02 499.38 52592.81 88888.00 2024-02-27 04:14:45.411 058 15834.94 499.42 52592.99 88888.00 2024-02-27 04:14:45.911 058 15834.83 499.41 52593.19 88888.00 2024-02-27 04:14:46.411 058 15834.77 499.42 52593.39 88888.00 2024-02-27 04:14:46.911 058 15834.69 499.41 52593.57 88888.00 2024-02-27 04:14:47.411 058 15834.59 499.42 52593.72 88888.00 2024-02-27 04:14:47.911 058 15834.54 499.45 52593.91 88888.00 2024-02-27 04:14:48.411 058 15834.43 499.43 52594.07 88888.00 2024-02-27 04:14:48.911 058 15834.27 499.40 52594.23 88888.00 2024-02-27 04:14:49.411 058 15834.20 499.40 52594.36 88888.00 2024-02-27 04:14:49.911 058 15834.13 499.34 52594.48 88888.00 2024-02-27 04:14:50.411 058 15834.08 499.33 52594.63 88888.00 2024-02-27 04:14:50.911 058 15834.07 499.32 52594.73 88888.00 2024-02-27 04:14:51.411 058 15834.04 499.36 52594.77 88888.00 2024-02-27 04:14:51.911 058 15833.95 499.39 52594.88 88888.00 2024-02-27 04:14:52.411 058 15833.92 499.47 52595.04 88888.00 2024-02-27 04:14:52.911 058 15834.04 499.51 52595.14 88888.00 2024-02-27 04:14:53.411 058 15834.05 499.57 52595.22 88888.00 2024-02-27 04:14:53.911 058 15834.06 499.60 52595.36 88888.00 2024-02-27 04:14:54.411 058 15834.08 499.69 52595.55 88888.00 2024-02-27 04:14:54.911 058 15834.17 499.74 52595.75 88888.00 2024-02-27 04:14:55.411 058 15834.24 499.82 52595.95 88888.00 2024-02-27 04:14:55.911 058 15834.35 499.86 52596.12 88888.00 2024-02-27 04:14:56.411 058 15834.46 499.94 52596.28 88888.00 2024-02-27 04:14:56.911 058 15834.59 500.01 52596.48 88888.00 2024-02-27 04:14:57.411 058 15834.76 500.12 52596.68 88888.00 2024-02-27 04:14:57.911 058 15834.87 500.24 52596.80 88888.00 2024-02-27 04:14:58.411 058 15834.99 500.34 52597.02 88888.00 2024-02-27 04:14:58.911 058 15835.09 500.42 52597.23 88888.00 2024-02-27 04:14:59.411 058 15835.28 500.54 52597.40 88888.00 2024-02-27 04:14:59.911 058 15835.41 500.66 52597.57 88888.00 2024-02-27 04:15:00.411 058 15835.55 500.76 52597.65 88888.00 2024-02-27 04:15:00.911 058 15835.70 500.86 52597.77 88888.00 2024-02-27 04:15:01.411 058 15835.85 500.96 52597.88 88888.00 2024-02-27 04:15:01.911 058 15835.99 501.11 52598.07 88888.00 2024-02-27 04:15:02.411 058 15836.14 501.26 52598.25 88888.00 2024-02-27 04:15:02.911 058 15836.23 501.39 52598.39 88888.00 2024-02-27 04:15:03.411 058 15836.27 501.48 52598.44 88888.00 2024-02-27 04:15:03.911 058 15836.36 501.62 52598.44 88888.00 2024-02-27 04:15:04.411 058 15836.37 501.73 52598.56 88888.00 2024-02-27 04:15:04.911 058 15836.42 501.81 52598.66 88888.00 2024-02-27 04:15:05.411 058 15836.43 501.82 52598.75 88888.00 2024-02-27 04:15:05.911 058 15836.41 501.84 52598.76 88888.00 2024-02-27 04:15:06.911 058 15836.36 501.88 52598.72 88888.00 2024-02-27 04:15:07.411 058 15836.41 501.93 52598.68 88888.00 2024-02-27 04:15:07.911 058 15836.41 501.97 52598.68 88888.00 2024-02-27 04:15:08.411 058 15836.41 501.99 52598.66 88888.00 2024-02-27 04:15:08.911 058 15836.34 502.07 52598.64 88888.00 2024-02-27 04:15:09.411 058 15836.36 502.16 52598.64 88888.00 2024-02-27 04:15:09.911 058 15836.39 502.19 52598.64 88888.00 2024-02-27 04:15:10.411 058 15836.37 502.19 52598.69 88888.00 2024-02-27 04:15:10.911 058 15836.46 502.24 52598.72 88888.00 2024-02-27 04:15:11.411 058 15836.51 502.30 52598.80 88888.00 2024-02-27 04:15:11.911 058 15836.52 502.36 52598.84 88888.00 2024-02-27 04:15:12.411 058 15836.57 502.43 52598.80 88888.00 2024-02-27 04:15:12.911 058 15836.78 502.49 52598.86 88888.00 2024-02-27 04:15:13.411 058 15836.96 502.56 52598.96 88888.00 2024-02-27 04:15:13.911 058 15837.17 502.68 52598.94 88888.00 2024-02-27 04:15:14.411 058 15837.37 502.83 52599.01 88888.00 2024-02-27 04:15:14.911 058 15837.58 502.97 52599.08 88888.00 2024-02-27 04:15:15.411 058 15837.77 503.08 52599.21 88888.00 2024-02-27 04:15:15.911 058 15837.93 503.20 52599.28 88888.00 2024-02-27 04:15:17.411 058 15838.36 503.52 52599.45 88888.00 2024-02-27 04:15:17.911 058 15838.47 503.61 52599.57 88888.00 2024-02-27 04:15:18.411 058 15838.67 503.77 52599.66 88888.00 2024-02-27 04:15:18.911 058 15838.85 503.92 52599.78 88888.00 2024-02-27 04:15:19.411 058 15839.02 504.09 52599.85 88888.00 2024-02-27 04:15:19.911 058 15839.19 504.26 52599.92 88888.00 2024-02-27 04:15:20.411 058 15839.31 504.46 52599.96 88888.00 2024-02-27 04:15:20.911 058 15839.42 504.55 52600.00 88888.00 2024-02-27 04:15:21.411 058 15839.52 504.67 52600.04 88888.00 2024-02-27 04:15:21.911 058 15839.58 504.82 52600.08 88888.00 2024-02-27 04:15:22.411 058 15839.69 504.92 52600.17 88888.00 2024-02-27 04:15:22.911 058 15839.87 505.02 52600.20 88888.00 2024-02-27 04:15:23.411 058 15840.06 505.11 52600.33 88888.00 2024-02-27 04:15:23.911 058 15840.29 505.25 52600.36 88888.00 2024-02-27 04:15:24.411 058 15840.50 505.36 52600.39 88888.00 2024-02-27 04:15:24.911 058 15840.66 505.41 52600.37 88888.00 2024-02-27 04:15:25.411 058 15840.83 505.47 52600.37 88888.00 2024-02-27 04:15:25.911 058 15840.95 505.56 52600.39 88888.00 2024-02-27 04:15:26.911 058 15841.21 505.71 52600.30 88888.00 2024-02-27 04:15:27.411 058 15841.37 505.78 52600.30 88888.00 2024-02-27 04:15:27.911 058 15841.50 505.88 52600.33 88888.00 2024-02-27 04:15:28.411 058 15841.61 505.98 52600.36 88888.00 2024-02-27 04:15:28.911 058 15841.67 506.13 52600.31 88888.00 2024-02-27 04:15:29.411 058 15841.77 506.25 52600.30 88888.00 2024-02-27 04:15:29.911 058 15841.94 506.39 52600.32 88888.00 2024-02-27 04:15:30.411 058 15842.12 506.48 52600.37 88888.00 2024-02-27 04:15:30.911 058 15842.23 506.57 52600.45 88888.00 2024-02-27 04:15:31.411 058 15842.37 506.65 52600.46 88888.00 2024-02-27 04:15:31.912 058 15842.49 506.75 52600.45 88888.00 2024-02-27 04:15:32.412 058 15842.56 506.84 52600.52 88888.00 2024-02-27 04:15:32.912 058 15842.67 506.94 52600.52 88888.00 2024-02-27 04:15:33.412 058 15842.76 507.00 52600.52 88888.00 2024-02-27 04:15:33.912 058 15842.85 507.08 52600.57 88888.00 2024-02-27 04:15:34.412 058 15842.86 507.20 52600.63 88888.00 2024-02-27 04:15:34.912 058 15842.93 507.35 52600.64 88888.00 2024-02-27 04:15:35.412 058 15842.95 507.46 52600.66 88888.00 2024-02-27 04:15:35.912 058 15843.01 507.49 52600.68 88888.00 2024-02-27 04:15:36.412 058 15843.02 507.53 52600.72 88888.00 2024-02-27 04:15:36.912 058 15843.08 507.60 52600.76 88888.00 2024-02-27 04:15:37.412 058 15843.04 507.67 52600.77 88888.00 2024-02-27 04:15:37.912 058 15843.14 507.68 52600.80 88888.00 2024-02-27 04:15:38.412 058 15843.29 507.76 52600.85 88888.00 2024-02-27 04:15:38.912 058 15843.40 507.84 52600.91 88888.00 2024-02-27 04:15:39.412 058 15843.53 507.87 52600.90 88888.00 2024-02-27 04:15:39.912 058 15843.69 507.89 52600.90 88888.00 2024-02-27 04:15:40.412 058 15843.82 507.93 52600.93 88888.00 2024-02-27 04:15:40.912 058 15843.92 508.04 52600.91 88888.00 2024-02-27 04:15:41.412 058 15844.01 508.13 52600.91 88888.00 2024-02-27 04:15:41.912 058 15844.11 508.14 52600.90 88888.00 2024-02-27 04:15:42.412 058 15844.21 508.11 52600.95 88888.00 2024-02-27 04:15:42.912 058 15844.26 508.06 52600.95 88888.00 2024-02-27 04:15:43.412 058 15844.33 508.07 52600.89 88888.00 2024-02-27 04:15:43.912 058 15844.35 508.07 52600.88 88888.00 2024-02-27 04:15:44.412 058 15844.30 508.09 52600.86 88888.00 2024-02-27 04:15:44.912 058 15844.33 508.12 52600.87 88888.00 2024-02-27 04:15:45.412 058 15844.37 508.16 52600.85 88888.00 2024-02-27 04:15:45.912 058 15844.37 508.26 52600.90 88888.00 2024-02-27 04:15:46.412 058 15844.30 508.38 52600.88 88888.00 2024-02-27 04:15:46.912 058 15844.30 508.46 52600.90 88888.00 2024-02-27 04:15:47.412 058 15844.30 508.55 52601.03 88888.00 2024-02-27 04:15:47.912 058 15844.28 508.67 52601.15 88888.00 2024-02-27 04:15:48.412 058 15844.26 508.79 52601.22 88888.00 2024-02-27 04:15:48.912 058 15844.28 508.91 52601.31 88888.00 2024-02-27 04:15:49.412 058 15844.31 509.01 52601.37 88888.00 2024-02-27 04:15:49.912 058 15844.40 509.11 52601.40 88888.00 2024-02-27 04:15:50.412 058 15844.48 509.21 52601.49 88888.00 2024-02-27 04:15:50.912 058 15844.54 509.32 52601.54 88888.00 2024-02-27 04:15:51.412 058 15844.63 509.42 52601.59 88888.00 2024-02-27 04:15:51.912 058 15844.73 509.49 52601.71 88888.00 2024-02-27 04:15:52.412 058 15844.93 509.57 52601.79 88888.00 2024-02-27 04:15:52.912 058 15845.09 509.66 52601.83 88888.00 2024-02-27 04:15:53.412 058 15845.21 509.79 52601.88 88888.00 2024-02-27 04:15:53.912 058 15845.32 509.86 52601.91 88888.00 2024-02-27 04:15:54.412 058 15845.45 509.93 52601.99 88888.00 2024-02-27 04:15:54.912 058 15845.58 510.02 52602.04 88888.00 2024-02-27 04:15:55.412 058 15845.63 510.11 52602.09 88888.00 2024-02-27 04:15:55.912 058 15845.66 510.21 52602.20 88888.00 2024-02-27 04:15:56.412 058 15845.75 510.30 52602.25 88888.00 2024-02-27 04:15:56.912 058 15845.85 510.40 52602.26 88888.00 2024-02-27 04:15:57.412 058 15845.86 510.44 52602.32 88888.00 2024-02-27 04:15:57.912 058 15845.90 510.49 52602.38 88888.00 2024-02-27 04:15:58.412 058 15845.96 510.56 52602.43 88888.00 2024-02-27 04:15:58.912 058 15846.00 510.62 52602.48 88888.00 2024-02-27 04:15:59.412 058 15846.08 510.66 52602.59 88888.00 2024-02-27 04:15:59.912 058 15846.19 510.72 52602.63 88888.00 2024-02-27 04:16:00.412 058 15846.29 510.77 52602.75 88888.00 2024-02-27 04:16:00.912 058 15846.40 510.81 52602.83 88888.00 2024-02-27 04:16:01.412 058 15846.53 510.83 52602.88 88888.00 2024-02-27 04:16:01.912 058 15846.66 510.86 52603.02 88888.00 2024-02-27 04:16:02.412 058 15846.79 510.84 52603.08 88888.00 2024-02-27 04:16:02.912 058 15846.85 510.78 52603.10 88888.00 2024-02-27 04:16:03.412 058 15846.98 510.72 52603.15 88888.00 2024-02-27 04:16:03.912 058 15847.04 510.65 52603.15 88888.00 2024-02-27 04:16:04.412 058 15847.08 510.58 52603.18 88888.00 2024-02-27 04:16:04.912 058 15847.17 510.53 52603.11 88888.00 2024-02-27 04:16:05.412 058 15847.25 510.45 52603.06 88888.00 2024-02-27 04:16:05.912 058 15847.30 510.37 52602.94 88888.00 2024-02-27 04:16:06.412 058 15847.40 510.35 52602.89 88888.00 2024-02-27 04:16:06.912 058 15847.48 510.36 52602.84 88888.00 2024-02-27 04:16:07.412 058 15847.57 510.40 52602.85 88888.00 2024-02-27 04:16:07.912 058 15847.70 510.37 52602.82 88888.00 2024-02-27 04:16:08.412 058 15847.76 510.38 52602.74 88888.00 2024-02-27 04:16:08.912 058 15847.88 510.40 52602.71 88888.00 2024-02-27 04:16:09.412 058 15848.01 510.42 52602.73 88888.00 2024-02-27 04:16:09.912 058 15848.13 510.52 52602.74 88888.00 2024-02-27 04:16:10.412 058 15848.28 510.64 52602.72 88888.00 2024-02-27 04:16:10.912 058 15848.43 510.74 52602.73 88888.00 2024-02-27 04:16:11.412 058 15848.53 510.87 52602.74 88888.00 2024-02-27 04:16:11.912 058 15848.66 510.99 52602.77 88888.00 2024-02-27 04:16:12.412 058 15848.75 511.14 52602.84 88888.00 2024-02-27 04:16:12.912 058 15848.85 511.24 52602.86 88888.00 2024-02-27 04:16:13.412 058 15848.98 511.36 52602.88 88888.00 2024-02-27 04:16:13.912 058 15849.01 511.55 52602.99 88888.00 2024-02-27 04:16:14.412 058 15849.08 511.69 52603.14 88888.00 2024-02-27 04:16:14.912 058 15849.18 511.77 52603.19 88888.00 2024-02-27 04:16:15.412 058 15849.28 511.85 52603.29 88888.00 2024-02-27 04:16:15.912 058 15849.42 511.92 52603.33 88888.00 2024-02-27 04:16:16.412 058 15849.57 512.04 52603.42 88888.00 2024-02-27 04:16:16.912 058 15849.66 512.11 52603.49 88888.00 2024-02-27 04:16:17.412 058 15849.81 512.19 52603.54 88888.00 2024-02-27 04:16:18.412 058 15850.14 512.29 52603.54 88888.00 2024-02-27 04:16:18.912 058 15850.30 512.39 52603.53 88888.00 2024-02-27 04:16:19.412 058 15850.44 512.42 52603.47 88888.00 2024-02-27 04:16:19.912 058 15850.61 512.50 52603.47 88888.00 2024-02-27 04:16:20.412 058 15850.80 512.54 52603.45 88888.00 2024-02-27 04:16:20.912 058 15851.05 512.62 52603.42 88888.00 2024-02-27 04:16:21.412 058 15851.36 512.72 52603.34 88888.00 2024-02-27 04:16:21.912 058 15851.64 512.85 52603.24 88888.00 2024-02-27 04:16:22.412 058 15851.91 512.98 52603.13 88888.00 2024-02-27 04:16:22.912 058 15852.21 513.13 52603.05 88888.00 2024-02-27 04:16:23.412 058 15852.49 513.29 52602.99 88888.00 2024-02-27 04:16:23.912 058 15852.73 513.43 52602.97 88888.00 2024-02-27 04:16:24.412 058 15852.90 513.64 52602.91 88888.00 2024-02-27 04:16:24.912 058 15853.09 513.81 52602.84 88888.00 2024-02-27 04:16:25.412 058 15853.23 514.01 52602.80 88888.00 2024-02-27 04:16:25.912 058 15853.41 514.19 52602.73 88888.00 2024-02-27 04:16:26.412 058 15853.60 514.36 52602.69 88888.00 2024-02-27 04:16:26.912 058 15853.75 514.47 52602.68 88888.00 2024-02-27 04:16:27.412 058 15853.80 514.60 52602.70 88888.00 2024-02-27 04:16:28.412 058 15853.81 514.86 52602.75 88888.00 2024-02-27 04:16:28.912 058 15853.85 514.96 52602.81 88888.00 2024-02-27 04:16:29.412 058 15853.81 515.01 52602.81 88888.00 2024-02-27 04:16:29.912 058 15853.82 515.05 52602.88 88888.00 2024-02-27 04:16:30.412 058 15853.84 515.11 52602.90 88888.00 2024-02-27 04:16:30.912 058 15853.81 515.20 52602.94 88888.00 2024-02-27 04:16:31.412 058 15853.82 515.28 52602.95 88888.00 2024-02-27 04:16:31.912 058 15853.90 515.36 52603.00 88888.00 2024-02-27 04:16:32.412 058 15853.99 515.44 52603.01 88888.00 2024-02-27 04:16:32.912 058 15854.17 515.57 52602.99 88888.00 2024-02-27 04:16:33.412 058 15854.39 515.65 52603.00 88888.00 2024-02-27 04:16:33.912 058 15854.52 515.71 52602.91 88888.00 2024-02-27 04:16:34.412 058 15854.71 515.81 52602.88 88888.00 2024-02-27 04:16:34.912 058 15854.93 515.94 52602.87 88888.00 2024-02-27 04:16:35.412 058 15855.12 516.05 52602.89 88888.00 2024-02-27 04:16:35.912 058 15855.31 516.16 52602.84 88888.00 2024-02-27 04:16:36.412 058 15855.44 516.28 52602.82 88888.00 2024-02-27 04:16:36.912 058 15855.60 516.37 52602.79 88888.00 2024-02-27 04:16:37.412 058 15855.67 516.54 52602.74 88888.00 2024-02-27 04:16:38.412 058 15855.79 516.84 52602.86 88888.00 2024-02-27 04:16:38.912 058 15855.85 516.99 52602.86 88888.00 2024-02-27 04:16:39.412 058 15855.83 517.12 52602.90 88888.00 2024-02-27 04:16:39.912 058 15855.81 517.25 52603.00 88888.00 2024-02-27 04:16:40.412 058 15855.86 517.40 52603.04 88888.00 2024-02-27 04:16:40.912 058 15855.90 517.53 52603.04 88888.00 2024-02-27 04:16:41.412 058 15855.97 517.70 52603.07 88888.00 2024-02-27 04:16:41.912 058 15856.01 517.79 52603.17 88888.00 2024-02-27 04:16:42.412 058 15856.01 517.94 52603.18 88888.00 2024-02-27 04:16:42.912 058 15856.03 518.10 52603.26 88888.00 2024-02-27 04:16:43.412 058 15856.08 518.24 52603.40 88888.00 2024-02-27 04:16:43.912 058 15856.10 518.35 52603.45 88888.00 2024-02-27 04:16:44.412 058 15856.04 518.47 52603.58 88888.00 2024-02-27 04:16:44.912 058 15855.98 518.57 52603.69 88888.00 2024-02-27 04:16:45.412 058 15855.99 518.64 52603.76 88888.00 2024-02-27 04:16:45.912 058 15855.98 518.76 52603.86 88888.00 2024-02-27 04:16:46.412 058 15855.96 518.84 52604.00 88888.00 2024-02-27 04:16:46.912 058 15855.96 518.92 52604.05 88888.00 2024-02-27 04:16:47.412 058 15855.93 519.01 52604.10 88888.00 2024-02-27 04:16:47.912 058 15855.90 519.05 52604.13 88888.00 2024-02-27 04:16:48.412 058 15855.94 519.13 52604.12 88888.00 2024-02-27 04:16:48.912 058 15856.01 519.22 52604.19 88888.00 2024-02-27 04:16:49.412 058 15856.06 519.28 52604.26 88888.00 2024-02-27 04:16:49.912 058 15856.13 519.35 52604.36 88888.00 2024-02-27 04:16:50.412 058 15856.10 519.45 52604.39 88888.00 2024-02-27 04:16:50.912 058 15856.20 519.54 52604.45 88888.00 2024-02-27 04:16:51.412 058 15856.25 519.64 52604.53 88888.00 2024-02-27 04:16:51.912 058 15856.26 519.77 52604.56 88888.00 2024-02-27 04:16:52.412 058 15856.32 519.82 52604.65 88888.00 2024-02-27 04:16:52.912 058 15856.33 519.88 52604.73 88888.00 2024-02-27 04:16:53.412 058 15856.32 519.89 52604.84 88888.00 2024-02-27 04:16:53.912 058 15856.35 519.94 52604.92 88888.00 2024-02-27 04:16:54.412 058 15856.38 520.00 52605.02 88888.00 2024-02-27 04:16:54.912 058 15856.42 520.12 52605.07 88888.00 2024-02-27 04:16:55.412 058 15856.47 520.17 52605.08 88888.00 2024-02-27 04:16:55.912 058 15856.48 520.22 52605.16 88888.00 2024-02-27 04:16:56.412 058 15856.48 520.31 52605.28 88888.00 2024-02-27 04:16:56.912 058 15856.51 520.39 52605.39 88888.00 2024-02-27 04:16:57.412 058 15856.56 520.46 52605.41 88888.00 2024-02-27 04:16:57.912 058 15856.56 520.55 52605.47 88888.00 2024-02-27 04:16:58.412 058 15856.55 520.66 52605.54 88888.00 2024-02-27 04:16:58.912 058 15856.53 520.77 52605.62 88888.00 2024-02-27 04:16:59.412 058 15856.43 520.84 52605.66 88888.00 2024-02-27 04:16:59.912 058 15856.43 520.86 52605.77 88888.00 2024-02-27 04:17:00.412 058 15856.52 520.91 52605.82 88888.00 2024-02-27 04:17:00.912 058 15856.55 520.99 52605.85 88888.00 2024-02-27 04:17:01.412 058 15856.56 521.09 52605.88 88888.00 2024-02-27 04:17:01.912 058 15856.60 521.16 52605.93 88888.00 2024-02-27 04:17:02.412 058 15856.65 521.24 52605.95 88888.00 2024-02-27 04:17:02.912 058 15856.66 521.30 52605.93 88888.00 2024-02-27 04:17:03.412 058 15856.68 521.40 52605.96 88888.00 2024-02-27 04:17:03.912 058 15856.68 521.41 52606.06 88888.00 2024-02-27 04:17:04.412 058 15856.72 521.44 52606.11 88888.00 2024-02-27 04:17:04.912 058 15856.74 521.50 52606.17 88888.00 2024-02-27 04:17:05.412 058 15856.69 521.49 52606.30 88888.00 2024-02-27 04:17:05.912 058 15856.60 521.50 52606.36 88888.00 2024-02-27 04:17:06.412 058 15856.52 521.53 52606.42 88888.00 2024-02-27 04:17:06.912 058 15856.48 521.53 52606.56 88888.00 2024-02-27 04:17:07.412 058 15856.42 521.58 52606.58 88888.00 2024-02-27 04:17:07.912 058 15856.31 521.66 52606.61 88888.00 2024-02-27 04:17:08.412 058 15856.20 521.64 52606.65 88888.00 2024-02-27 04:17:08.912 058 15856.06 521.68 52606.69 88888.00 2024-02-27 04:17:10.412 058 15855.79 521.84 52606.85 88888.00 2024-02-27 04:17:10.912 058 15855.71 521.89 52606.90 88888.00 2024-02-27 04:17:11.412 058 15855.61 521.95 52606.97 88888.00 2024-02-27 04:17:11.912 058 15855.57 521.99 52607.00 88888.00 2024-02-27 04:17:12.412 058 15855.49 522.10 52607.01 88888.00 2024-02-27 04:17:12.912 058 15855.51 522.23 52607.07 88888.00 2024-02-27 04:17:13.412 058 15855.60 522.35 52607.09 88888.00 2024-02-27 04:17:13.912 058 15855.79 522.47 52607.08 88888.00 2024-02-27 04:17:14.412 058 15856.03 522.50 52607.09 88888.00 2024-02-27 04:17:14.912 058 15856.31 522.56 52607.02 88888.00 2024-02-27 04:17:15.412 058 15856.61 522.62 52606.95 88888.00 2024-02-27 04:17:15.912 058 15856.90 522.73 52606.84 88888.00 2024-02-27 04:17:16.412 058 15857.25 522.81 52606.68 88888.00 2024-02-27 04:17:16.912 058 15857.51 522.87 52606.52 88888.00 2024-02-27 04:17:17.412 058 15857.77 522.97 52606.33 88888.00 2024-02-27 04:17:17.912 058 15857.95 523.07 52606.19 88888.00 2024-02-27 04:17:18.412 058 15858.12 523.22 52606.15 88888.00 2024-02-27 04:17:18.912 058 15858.29 523.39 52606.07 88888.00 2024-02-27 04:17:19.912 058 15858.33 523.65 52605.96 88888.00 2024-02-27 04:17:20.412 058 15858.32 523.71 52606.00 88888.00 2024-02-27 04:17:20.912 058 15858.37 523.79 52606.04 88888.00 2024-02-27 04:17:21.412 058 15858.38 523.89 52606.02 88888.00 2024-02-27 04:17:21.912 058 15858.37 523.96 52606.01 88888.00 2024-02-27 04:17:22.412 058 15858.37 524.03 52606.01 88888.00 2024-02-27 04:17:22.912 058 15858.28 524.09 52606.02 88888.00 2024-02-27 04:17:23.412 058 15858.23 524.17 52606.00 88888.00 2024-02-27 04:17:23.912 058 15858.22 524.27 52606.01 88888.00 2024-02-27 04:17:24.412 058 15858.29 524.39 52606.01 88888.00 2024-02-27 04:17:24.912 058 15858.29 524.49 52606.10 88888.00 2024-02-27 04:17:25.412 058 15858.30 524.58 52606.20 88888.00 2024-02-27 04:17:25.912 058 15858.27 524.69 52606.22 88888.00 2024-02-27 04:17:26.412 058 15858.24 524.78 52606.26 88888.00 2024-02-27 04:17:26.912 058 15858.23 524.86 52606.26 88888.00 2024-02-27 04:17:27.412 058 15858.23 524.93 52606.31 88888.00 2024-02-27 04:17:27.912 058 15858.29 524.98 52606.32 88888.00 2024-02-27 04:17:28.412 058 15858.32 525.05 52606.31 88888.00 2024-02-27 04:17:28.912 058 15858.29 525.13 52606.33 88888.00 2024-02-27 04:17:29.412 058 15858.31 525.18 52606.34 88888.00 2024-02-27 04:17:29.912 058 15858.36 525.25 52606.30 88888.00 2024-02-27 04:17:30.412 058 15858.36 525.32 52606.33 88888.00 2024-02-27 04:17:30.912 058 15858.33 525.43 52606.36 88888.00 2024-02-27 04:17:31.412 058 15858.28 525.48 52606.33 88888.00 2024-02-27 04:17:31.912 058 15858.23 525.46 52606.30 88888.00 2024-02-27 04:17:32.412 058 15858.18 525.44 52606.37 88888.00 2024-02-27 04:17:32.912 058 15858.22 525.48 52606.40 88888.00 2024-02-27 04:17:33.412 058 15858.22 525.55 52606.46 88888.00 2024-02-27 04:17:33.912 058 15858.22 525.53 52606.51 88888.00 2024-02-27 04:17:34.412 058 15858.25 525.48 52606.52 88888.00 2024-02-27 04:17:34.912 058 15858.34 525.47 52606.53 88888.00 2024-02-27 04:17:35.412 058 15858.38 525.43 52606.57 88888.00 2024-02-27 04:17:35.912 058 15858.42 525.38 52606.65 88888.00 2024-02-27 04:17:36.412 058 15858.58 525.33 52606.70 88888.00 2024-02-27 04:17:36.912 058 15858.72 525.33 52606.72 88888.00 2024-02-27 04:17:37.412 058 15858.86 525.33 52606.69 88888.00 2024-02-27 04:17:37.912 058 15859.05 525.36 52606.63 88888.00 2024-02-27 04:17:38.412 058 15859.18 525.42 52606.56 88888.00 2024-02-27 04:17:38.912 058 15859.30 525.48 52606.52 88888.00 2024-02-27 04:17:39.412 058 15859.45 525.58 52606.48 88888.00 2024-02-27 04:17:39.912 058 15859.50 525.70 52606.42 88888.00 2024-02-27 04:17:40.412 058 15859.57 525.79 52606.37 88888.00 2024-02-27 04:17:40.912 058 15859.66 525.85 52606.33 88888.00 2024-02-27 04:17:41.412 058 15859.74 525.92 52606.31 88888.00 2024-02-27 04:17:41.912 058 15859.82 526.02 52606.27 88888.00 2024-02-27 04:17:42.412 058 15859.85 526.13 52606.26 88888.00 2024-02-27 04:17:42.912 058 15859.90 526.28 52606.22 88888.00 2024-02-27 04:17:43.412 058 15860.01 526.39 52606.17 88888.00 2024-02-27 04:17:43.912 058 15860.09 526.51 52606.13 88888.00 2024-02-27 04:17:44.412 058 15860.20 526.65 52606.04 88888.00 2024-02-27 04:17:44.912 058 15860.30 526.78 52605.97 88888.00 2024-02-27 04:17:45.412 058 15860.41 526.91 52605.88 88888.00 2024-02-27 04:17:45.912 058 15860.42 527.00 52605.73 88888.00 2024-02-27 04:17:46.412 058 15860.49 527.14 52605.60 88888.00 2024-02-27 04:17:46.912 058 15860.57 527.24 52605.52 88888.00 2024-02-27 04:17:47.912 058 15860.72 527.43 52605.48 88888.00 2024-02-27 04:17:48.412 058 15860.80 527.45 52605.43 88888.00 2024-02-27 04:17:48.912 058 15860.80 527.49 52605.36 88888.00 2024-02-27 04:17:49.412 058 15860.84 527.56 52605.30 88888.00 2024-02-27 04:17:49.912 058 15860.91 527.67 52605.25 88888.00 2024-02-27 04:17:50.412 058 15860.99 527.75 52605.19 88888.00 2024-02-27 04:17:50.912 058 15861.04 527.84 52605.13 88888.00 2024-02-27 04:17:51.412 058 15861.05 527.92 52605.09 88888.00 2024-02-27 04:17:51.912 058 15861.05 528.00 52605.05 88888.00 2024-02-27 04:17:52.412 058 15861.10 528.10 52604.99 88888.00 2024-02-27 04:17:52.912 058 15861.09 528.18 52604.92 88888.00 2024-02-27 04:17:53.412 058 15861.13 528.23 52604.89 88888.00 2024-02-27 04:17:53.912 058 15861.17 528.29 52604.83 88888.00 2024-02-27 04:17:54.412 058 15861.19 528.37 52604.84 88888.00 2024-02-27 04:17:54.912 058 15861.19 528.38 52604.83 88888.00 2024-02-27 04:17:55.412 058 15861.19 528.44 52604.83 88888.00 2024-02-27 04:17:55.912 058 15861.22 528.47 52604.87 88888.00 2024-02-27 04:17:56.412 058 15861.23 528.55 52604.92 88888.00 2024-02-27 04:17:56.912 058 15861.27 528.63 52604.97 88888.00 2024-02-27 04:17:57.412 058 15861.32 528.73 52605.01 88888.00 2024-02-27 04:17:57.912 058 15861.32 528.76 52604.96 88888.00 2024-02-27 04:17:58.412 058 15861.39 528.81 52604.97 88888.00 2024-02-27 04:17:58.912 058 15861.44 528.85 52604.93 88888.00 2024-02-27 04:17:59.412 058 15861.48 528.92 52604.93 88888.00 2024-02-27 04:17:59.912 058 15861.50 529.01 52604.84 88888.00 2024-02-27 04:18:00.412 058 15861.53 529.11 52604.79 88888.00 2024-02-27 04:18:01.412 058 15861.64 529.28 52604.61 88888.00 2024-02-27 04:18:01.912 058 15861.64 529.36 52604.60 88888.00 2024-02-27 04:18:02.412 058 15861.64 529.48 52604.52 88888.00 2024-02-27 04:18:02.912 058 15861.68 529.54 52604.49 88888.00 2024-02-27 04:18:03.412 058 15861.64 529.61 52604.49 88888.00 2024-02-27 04:18:03.912 058 15861.60 529.70 52604.45 88888.00 2024-02-27 04:18:04.412 058 15861.59 529.80 52604.48 88888.00 2024-02-27 04:18:04.912 058 15861.56 529.88 52604.49 88888.00 2024-02-27 04:18:05.412 058 15861.53 529.96 52604.43 88888.00 2024-02-27 04:18:05.912 058 15861.49 530.05 52604.40 88888.00 2024-02-27 04:18:06.412 058 15861.45 530.10 52604.38 88888.00 2024-02-27 04:18:06.912 058 15861.44 530.16 52604.38 88888.00 2024-02-27 04:18:07.412 058 15861.39 530.22 52604.38 88888.00 2024-02-27 04:18:07.912 058 15861.36 530.27 52604.36 88888.00 2024-02-27 04:18:08.412 058 15861.36 530.26 52604.42 88888.00 2024-02-27 04:18:08.912 058 15861.46 530.23 52604.39 88888.00 2024-02-27 04:18:09.412 058 15861.60 530.14 52604.32 88888.00 2024-02-27 04:18:09.912 058 15861.73 530.08 52604.32 88888.00 2024-02-27 04:18:10.412 058 15861.85 530.07 52604.25 88888.00 2024-02-27 04:18:10.912 058 15861.98 530.04 52604.15 88888.00 2024-02-27 04:18:11.412 058 15862.05 530.07 52604.14 88888.00 2024-02-27 04:18:11.912 058 15862.12 530.09 52604.14 88888.00 2024-02-27 04:18:12.412 058 15862.18 530.11 52604.08 88888.00 2024-02-27 04:18:12.912 058 15862.25 530.13 52604.07 88888.00 2024-02-27 04:18:13.412 058 15862.36 530.14 52604.07 88888.00 2024-02-27 04:18:13.912 058 15862.55 530.13 52604.05 88888.00 2024-02-27 04:18:14.412 058 15862.67 530.13 52603.93 88888.00 2024-02-27 04:18:14.912 058 15862.77 530.17 52603.85 88888.00 2024-02-27 04:18:15.412 058 15862.83 530.23 52603.78 88888.00 2024-02-27 04:18:15.912 058 15862.77 530.32 52603.66 88888.00 2024-02-27 04:18:16.412 058 15862.72 530.40 52603.62 88888.00 2024-02-27 04:18:16.912 058 15862.66 530.51 52603.60 88888.00 2024-02-27 04:18:17.412 058 15862.58 530.60 52603.52 88888.00 2024-02-27 04:18:17.912 058 15862.56 530.70 52603.48 88888.00 2024-02-27 04:18:18.412 058 15862.56 530.77 52603.48 88888.00 2024-02-27 04:18:18.912 058 15862.55 530.84 52603.47 88888.00 2024-02-27 04:18:19.412 058 15862.57 530.89 52603.42 88888.00 2024-02-27 04:18:19.912 058 15862.63 531.00 52603.35 88888.00 2024-02-27 04:18:20.412 058 15862.66 531.01 52603.29 88888.00 2024-02-27 04:18:20.912 058 15862.67 531.05 52603.24 88888.00 2024-02-27 04:18:21.412 058 15862.64 531.12 52603.19 88888.00 2024-02-27 04:18:21.912 058 15862.68 531.13 52603.10 88888.00 2024-02-27 04:18:22.412 058 15862.79 531.23 52603.02 88888.00 2024-02-27 04:18:22.912 058 15862.82 531.36 52602.90 88888.00 2024-02-27 04:18:23.412 058 15862.88 531.41 52602.84 88888.00 2024-02-27 04:18:23.912 058 15862.94 531.49 52602.72 88888.00 2024-02-27 04:18:24.412 058 15862.97 531.63 52602.63 88888.00 2024-02-27 04:18:24.912 058 15863.02 531.67 52602.52 88888.00 2024-02-27 04:18:25.412 058 15863.11 531.70 52602.47 88888.00 2024-02-27 04:18:25.912 058 15863.20 531.71 52602.46 88888.00 2024-02-27 04:18:26.412 058 15863.31 531.73 52602.39 88888.00 2024-02-27 04:18:26.912 058 15863.39 531.73 52602.34 88888.00 2024-02-27 04:18:27.412 058 15863.46 531.75 52602.23 88888.00 2024-02-27 04:18:27.912 058 15863.45 531.73 52602.16 88888.00 2024-02-27 04:18:28.412 058 15863.50 531.71 52602.06 88888.00 2024-02-27 04:18:28.912 058 15863.53 531.66 52601.97 88888.00 2024-02-27 04:18:29.412 058 15863.54 531.63 52601.83 88888.00 2024-02-27 04:18:29.912 058 15863.58 531.55 52601.77 88888.00 2024-02-27 04:18:30.412 058 15863.67 531.49 52601.71 88888.00 2024-02-27 04:18:30.912 058 15863.75 531.46 52601.62 88888.00 2024-02-27 04:18:31.412 058 15863.84 531.46 52601.51 88888.00 2024-02-27 04:18:31.912 058 15863.97 531.51 52601.45 88888.00 2024-02-27 04:18:32.412 058 15864.07 531.55 52601.41 88888.00 2024-02-27 04:18:32.912 058 15864.12 531.58 52601.34 88888.00 2024-02-27 04:18:33.412 058 15864.16 531.62 52601.30 88888.00 2024-02-27 04:18:33.912 058 15864.15 531.70 52601.22 88888.00 2024-02-27 04:18:34.412 058 15864.15 531.81 52601.15 88888.00 2024-02-27 04:18:34.912 058 15864.13 531.86 52601.07 88888.00 2024-02-27 04:18:35.412 058 15864.11 531.91 52601.01 88888.00 2024-02-27 04:18:35.912 058 15864.06 532.03 52600.95 88888.00 2024-02-27 04:18:36.412 058 15864.00 532.10 52600.91 88888.00 2024-02-27 04:18:36.912 058 15863.99 532.17 52600.86 88888.00 2024-02-27 04:18:37.412 058 15864.01 532.26 52600.84 88888.00 2024-02-27 04:18:37.912 058 15863.99 532.35 52600.83 88888.00 2024-02-27 04:18:38.412 058 15863.95 532.47 52600.78 88888.00 2024-02-27 04:18:38.912 058 15863.98 532.53 52600.73 88888.00 2024-02-27 04:18:39.412 058 15863.95 532.58 52600.70 88888.00 2024-02-27 04:18:39.912 058 15863.90 532.64 52600.64 88888.00 2024-02-27 04:18:40.412 058 15863.84 532.66 52600.65 88888.00 2024-02-27 04:18:40.912 058 15863.85 532.72 52600.64 88888.00 2024-02-27 04:18:41.412 058 15863.88 532.78 52600.61 88888.00 2024-02-27 04:18:41.912 058 15863.91 532.88 52600.55 88888.00 2024-02-27 04:18:42.412 058 15863.90 532.95 52600.44 88888.00 2024-02-27 04:18:42.912 058 15863.93 533.02 52600.38 88888.00 2024-02-27 04:18:43.412 058 15863.98 533.00 52600.36 88888.00 2024-02-27 04:18:43.912 058 15864.07 533.02 52600.31 88888.00 2024-02-27 04:18:44.412 058 15864.13 533.07 52600.22 88888.00 2024-02-27 04:18:44.912 058 15864.21 533.09 52600.19 88888.00 2024-02-27 04:18:45.412 058 15864.27 533.09 52600.10 88888.00 2024-02-27 04:18:45.912 058 15864.38 533.11 52600.03 88888.00 2024-02-27 04:18:46.412 058 15864.47 533.13 52599.94 88888.00 2024-02-27 04:18:46.912 058 15864.54 533.17 52599.87 88888.00 2024-02-27 04:18:47.412 058 15864.62 533.26 52599.81 88888.00 2024-02-27 04:18:47.912 058 15864.69 533.38 52599.79 88888.00 2024-02-27 04:18:48.412 058 15864.71 533.46 52599.69 88888.00 2024-02-27 04:18:48.912 058 15864.73 533.48 52599.61 88888.00 2024-02-27 04:18:49.412 058 15864.78 533.52 52599.60 88888.00 2024-02-27 04:18:49.912 058 15864.81 533.63 52599.58 88888.00 2024-02-27 04:18:50.412 058 15864.83 533.72 52599.52 88888.00 2024-02-27 04:18:50.912 058 15864.83 533.77 52599.43 88888.00 2024-02-27 04:18:51.412 058 15864.89 533.78 52599.43 88888.00 2024-02-27 04:18:51.912 058 15864.98 533.93 52599.45 88888.00 2024-02-27 04:18:52.412 058 15865.11 534.04 52599.44 88888.00 2024-02-27 04:18:52.912 058 15865.26 534.06 52599.45 88888.00 2024-02-27 04:18:53.412 058 15865.36 534.07 52599.36 88888.00 2024-02-27 04:18:53.912 058 15865.45 534.11 52599.30 88888.00 2024-02-27 04:18:54.412 058 15865.48 534.16 52599.25 88888.00 2024-02-27 04:18:54.912 058 15865.52 534.25 52599.21 88888.00 2024-02-27 04:18:55.412 058 15865.58 534.34 52599.12 88888.00 2024-02-27 04:18:55.912 058 15865.65 534.38 52599.09 88888.00 2024-02-27 04:18:56.412 058 15865.69 534.41 52598.99 88888.00 2024-02-27 04:18:56.912 058 15865.63 534.51 52598.87 88888.00 2024-02-27 04:18:57.412 058 15865.67 534.61 52598.82 88888.00 2024-02-27 04:18:57.912 058 15865.70 534.73 52598.70 88888.00 2024-02-27 04:18:58.412 058 15865.65 534.88 52598.64 88888.00 2024-02-27 04:18:58.912 058 15865.61 534.99 52598.61 88888.00 2024-02-27 04:18:59.412 058 15865.64 535.06 52598.58 88888.00 2024-02-27 04:18:59.912 058 15865.60 535.15 52598.49 88888.00 2024-02-27 04:19:00.412 058 15865.57 535.20 52598.49 88888.00 2024-02-27 04:19:00.912 058 15865.56 535.27 52598.50 88888.00 2024-02-27 04:19:01.412 058 15865.61 535.33 52598.50 88888.00 2024-02-27 04:19:01.912 058 15865.65 535.38 52598.51 88888.00 2024-02-27 04:19:02.912 058 15865.73 535.47 52598.50 88888.00 2024-02-27 04:19:03.412 058 15865.74 535.52 52598.44 88888.00 2024-02-27 04:19:03.912 058 15865.81 535.59 52598.40 88888.00 2024-02-27 04:19:04.412 058 15865.85 535.68 52598.37 88888.00 2024-02-27 04:19:04.912 058 15865.93 535.77 52598.36 88888.00 2024-02-27 04:19:05.412 058 15865.97 535.82 52598.27 88888.00 2024-02-27 04:19:05.912 058 15866.01 535.84 52598.15 88888.00 2024-02-27 04:19:06.412 058 15866.00 535.88 52598.11 88888.00 2024-02-27 04:19:06.912 058 15866.00 535.93 52598.08 88888.00 2024-02-27 04:19:07.412 058 15866.03 536.03 52598.05 88888.00 2024-02-27 04:19:07.912 058 15866.06 536.11 52597.98 88888.00 2024-02-27 04:19:08.412 058 15866.07 536.14 52597.93 88888.00 2024-02-27 04:19:08.912 058 15866.10 536.15 52597.91 88888.00 2024-02-27 04:19:09.412 058 15866.08 536.21 52597.93 88888.00 2024-02-27 04:19:09.912 058 15866.06 536.24 52597.91 88888.00 2024-02-27 04:19:10.412 058 15866.06 536.31 52597.91 88888.00 2024-02-27 04:19:10.912 058 15866.02 536.33 52597.91 88888.00 2024-02-27 04:19:11.412 058 15866.06 536.40 52597.96 88888.00 2024-02-27 04:19:11.912 058 15866.10 536.48 52598.03 88888.00 2024-02-27 04:19:12.412 058 15866.15 536.57 52598.06 88888.00 2024-02-27 04:19:12.912 058 15866.23 536.61 52598.14 88888.00 2024-02-27 04:19:13.412 058 15866.24 536.65 52598.22 88888.00 2024-02-27 04:19:13.912 058 15866.17 536.68 52598.24 88888.00 2024-02-27 04:19:14.412 058 15866.16 536.66 52598.25 88888.00 2024-02-27 04:19:14.912 058 15866.11 536.67 52598.26 88888.00 2024-02-27 04:19:15.412 058 15866.11 536.71 52598.22 88888.00 2024-02-27 04:19:15.912 058 15866.14 536.75 52598.23 88888.00 2024-02-27 04:19:16.412 058 15866.21 536.80 52598.25 88888.00 2024-02-27 04:19:16.912 058 15866.27 536.88 52598.24 88888.00 2024-02-27 04:19:17.412 058 15866.29 536.96 52598.18 88888.00 2024-02-27 04:19:17.912 058 15866.29 536.97 52598.11 88888.00 2024-02-27 04:19:18.412 058 15866.33 536.97 52598.09 88888.00 2024-02-27 04:19:18.912 058 15866.32 536.99 52598.07 88888.00 2024-02-27 04:19:19.412 058 15866.37 537.08 52597.99 88888.00 2024-02-27 04:19:19.912 058 15866.37 537.13 52597.89 88888.00 2024-02-27 04:19:20.412 058 15866.33 537.24 52597.81 88888.00 2024-02-27 04:19:20.912 058 15866.28 537.31 52597.80 88888.00 2024-02-27 04:19:21.412 058 15866.21 537.39 52597.80 88888.00 2024-02-27 04:19:21.912 058 15866.15 537.48 52597.74 88888.00 2024-02-27 04:19:22.412 058 15866.08 537.54 52597.65 88888.00 2024-02-27 04:19:22.912 058 15866.07 537.58 52597.61 88888.00 2024-02-27 04:19:23.412 058 15866.00 537.63 52597.64 88888.00 2024-02-27 04:19:23.912 058 15865.91 537.70 52597.69 88888.00 2024-02-27 04:19:24.412 058 15865.88 537.77 52597.65 88888.00 2024-02-27 04:19:24.912 058 15865.79 537.82 52597.56 88888.00 2024-02-27 04:19:25.412 058 15865.80 537.92 52597.49 88888.00 2024-02-27 04:19:25.912 058 15865.78 538.00 52597.51 88888.00 2024-02-27 04:19:26.412 058 15865.75 538.00 52597.42 88888.00 2024-02-27 04:19:26.912 058 15865.72 537.97 52597.34 88888.00 2024-02-27 04:19:27.412 058 15865.70 538.01 52597.30 88888.00 2024-02-27 04:19:27.912 058 15865.71 538.04 52597.27 88888.00 2024-02-27 04:19:28.412 058 15865.65 538.14 52597.22 88888.00 2024-02-27 04:19:28.912 058 15865.58 538.22 52597.15 88888.00 2024-02-27 04:19:29.412 058 15865.53 538.24 52597.09 88888.00 2024-02-27 04:19:29.912 058 15865.51 538.32 52597.07 88888.00 2024-02-27 04:19:30.912 058 15865.39 538.32 52597.08 88888.00 2024-02-27 04:19:31.412 058 15865.39 538.31 52597.04 88888.00 2024-02-27 04:19:31.912 058 15865.35 538.35 52596.97 88888.00 2024-02-27 04:19:32.412 058 15865.39 538.41 52596.97 88888.00 2024-02-27 04:19:32.912 058 15865.43 538.48 52596.92 88888.00 2024-02-27 04:19:33.412 058 15865.47 538.53 52596.89 88888.00 2024-02-27 04:19:33.912 058 15865.58 538.55 52596.89 88888.00 2024-02-27 04:19:34.412 058 15865.73 538.60 52596.83 88888.00 2024-02-27 04:19:34.912 058 15865.90 538.61 52596.79 88888.00 2024-02-27 04:19:35.412 058 15866.01 538.62 52596.78 88888.00 2024-02-27 04:19:35.912 058 15866.10 538.72 52596.73 88888.00 2024-02-27 04:19:36.412 058 15866.15 538.79 52596.65 88888.00 2024-02-27 04:19:36.912 058 15866.18 538.86 52596.63 88888.00 2024-02-27 04:19:37.412 058 15866.24 538.87 52596.61 88888.00 2024-02-27 04:19:37.912 058 15866.29 538.87 52596.65 88888.00 2024-02-27 04:19:38.412 058 15866.34 538.89 52596.69 88888.00 2024-02-27 04:19:38.912 058 15866.39 538.91 52596.72 88888.00 2024-02-27 04:19:39.412 058 15866.50 538.90 52596.73 88888.00 2024-02-27 04:19:39.912 058 15866.68 538.81 52596.79 88888.00 2024-02-27 04:19:40.912 058 15866.86 538.75 52596.85 88888.00 2024-02-27 04:19:41.412 058 15866.97 538.71 52596.87 88888.00 2024-02-27 04:19:41.912 058 15867.04 538.69 52596.87 88888.00 2024-02-27 04:19:42.412 058 15867.09 538.65 52596.79 88888.00 2024-02-27 04:19:42.912 058 15867.19 538.62 52596.78 88888.00 2024-02-27 04:19:43.412 058 15867.18 538.64 52596.78 88888.00 2024-02-27 04:19:43.912 058 15867.14 538.67 52596.76 88888.00 2024-02-27 04:19:44.412 058 15867.07 538.72 52596.68 88888.00 2024-02-27 04:19:44.912 058 15867.02 538.77 52596.66 88888.00 2024-02-27 04:19:45.412 058 15866.96 538.83 52596.67 88888.00 2024-02-27 04:19:45.913 058 15866.92 538.84 52596.62 88888.00 2024-02-27 04:19:46.413 058 15866.92 538.89 52596.59 88888.00 2024-02-27 04:19:46.913 058 15866.93 538.95 52596.55 88888.00 2024-02-27 04:19:47.413 058 15866.90 538.99 52596.46 88888.00 2024-02-27 04:19:47.913 058 15866.91 539.06 52596.41 88888.00 2024-02-27 04:19:48.413 058 15866.91 539.12 52596.37 88888.00 2024-02-27 04:19:48.913 058 15866.91 539.13 52596.34 88888.00 2024-02-27 04:19:49.413 058 15866.92 539.15 52596.23 88888.00 2024-02-27 04:19:49.913 058 15866.90 539.23 52596.16 88888.00 2024-02-27 04:19:50.413 058 15866.83 539.30 52596.19 88888.00 2024-02-27 04:19:50.913 058 15866.82 539.34 52596.15 88888.00 2024-02-27 04:19:51.413 058 15866.89 539.34 52596.13 88888.00 2024-02-27 04:19:51.913 058 15866.92 539.31 52596.05 88888.00 2024-02-27 04:19:52.413 058 15867.02 539.32 52596.00 88888.00 2024-02-27 04:19:52.913 058 15867.08 539.33 52595.88 88888.00 2024-02-27 04:19:53.413 058 15867.10 539.31 52595.81 88888.00 2024-02-27 04:19:53.913 058 15867.11 539.33 52595.71 88888.00 2024-02-27 04:19:54.413 058 15867.09 539.39 52595.63 88888.00 2024-02-27 04:19:54.913 058 15867.05 539.44 52595.59 88888.00 2024-02-27 04:19:55.413 058 15866.92 539.49 52595.46 88888.00 2024-02-27 04:19:55.913 058 15866.87 539.57 52595.40 88888.00 2024-02-27 04:19:56.413 058 15866.83 539.60 52595.39 88888.00 2024-02-27 04:19:56.913 058 15866.83 539.65 52595.37 88888.00 2024-02-27 04:19:57.413 058 15866.83 539.64 52595.32 88888.00 2024-02-27 04:19:57.913 058 15866.82 539.62 52595.27 88888.00 2024-02-27 04:19:58.413 058 15866.79 539.60 52595.26 88888.00 2024-02-27 04:19:58.913 058 15866.73 539.56 52595.20 88888.00 2024-02-27 04:19:59.413 058 15866.68 539.56 52595.14 88888.00 2024-02-27 04:19:59.913 058 15866.64 539.58 52595.16 88888.00 2024-02-27 04:20:00.413 058 15866.62 539.56 52595.15 88888.00 2024-02-27 04:20:00.913 058 15866.64 539.56 52595.07 88888.00 2024-02-27 04:20:01.413 058 15866.60 539.61 52594.98 88888.00 2024-02-27 04:20:01.913 058 15866.55 539.75 52594.90 88888.00 2024-02-27 04:20:02.413 058 15866.48 539.83 52594.78 88888.00 2024-02-27 04:20:02.913 058 15866.47 539.90 52594.68 88888.00 2024-02-27 04:20:03.413 058 15866.47 539.95 52594.66 88888.00 2024-02-27 04:20:03.913 058 15866.43 539.99 52594.60 88888.00 2024-02-27 04:20:04.413 058 15866.43 540.09 52594.52 88888.00 2024-02-27 04:20:04.913 058 15866.42 540.20 52594.45 88888.00 2024-02-27 04:20:05.413 058 15866.47 540.25 52594.43 88888.00 2024-02-27 04:20:05.913 058 15866.46 540.25 52594.39 88888.00 2024-02-27 04:20:06.413 058 15866.43 540.31 52594.39 88888.00 2024-02-27 04:20:06.913 058 15866.50 540.36 52594.35 88888.00 2024-02-27 04:20:07.413 058 15866.51 540.40 52594.26 88888.00 2024-02-27 04:20:07.913 058 15866.50 540.43 52594.20 88888.00 2024-02-27 04:20:08.413 058 15866.56 540.45 52594.17 88888.00 2024-02-27 04:20:08.913 058 15866.63 540.51 52594.13 88888.00 2024-02-27 04:20:09.413 058 15866.74 540.56 52594.10 88888.00 2024-02-27 04:20:09.913 058 15866.79 540.55 52593.99 88888.00 2024-02-27 04:20:10.413 058 15866.86 540.57 52593.93 88888.00 2024-02-27 04:20:10.913 058 15866.91 540.61 52593.94 88888.00 2024-02-27 04:20:11.413 058 15866.98 540.65 52593.87 88888.00 2024-02-27 04:20:11.913 058 15866.98 540.64 52593.84 88888.00 2024-02-27 04:20:12.413 058 15867.00 540.65 52593.85 88888.00 2024-02-27 04:20:12.913 058 15866.97 540.66 52593.84 88888.00 2024-02-27 04:20:13.413 058 15866.95 540.69 52593.79 88888.00 2024-02-27 04:20:13.913 058 15866.93 540.70 52593.76 88888.00 2024-02-27 04:20:14.413 058 15866.84 540.73 52593.74 88888.00 2024-02-27 04:20:14.913 058 15866.81 540.79 52593.67 88888.00 2024-02-27 04:20:15.413 058 15866.79 540.85 52593.60 88888.00 2024-02-27 04:20:15.913 058 15866.78 540.90 52593.59 88888.00 2024-02-27 04:20:16.413 058 15866.74 540.98 52593.52 88888.00 2024-02-27 04:20:16.913 058 15866.78 541.02 52593.39 88888.00 2024-02-27 04:20:17.413 058 15866.80 540.98 52593.36 88888.00 2024-02-27 04:20:17.913 058 15866.79 540.94 52593.34 88888.00 2024-02-27 04:20:18.413 058 15866.80 540.96 52593.31 88888.00 2024-02-27 04:20:18.913 058 15866.83 540.97 52593.30 88888.00 2024-02-27 04:20:19.413 058 15866.91 540.94 52593.22 88888.00 2024-02-27 04:20:19.913 058 15866.95 540.90 52593.25 88888.00 2024-02-27 04:20:20.413 058 15867.00 540.88 52593.30 88888.00 2024-02-27 04:20:20.913 058 15867.08 540.83 52593.25 88888.00 2024-02-27 04:20:21.413 058 15867.19 540.78 52593.26 88888.00 2024-02-27 04:20:21.913 058 15867.29 540.71 52593.30 88888.00 2024-02-27 04:20:22.413 058 15867.47 540.70 52593.32 88888.00 2024-02-27 04:20:22.913 058 15867.57 540.71 52593.26 88888.00 2024-02-27 04:20:23.413 058 15867.68 540.68 52593.23 88888.00 2024-02-27 04:20:24.413 058 15867.75 540.63 52593.00 88888.00 2024-02-27 04:20:24.913 058 15867.79 540.59 52592.94 88888.00 2024-02-27 04:20:25.413 058 15867.79 540.54 52592.85 88888.00 2024-02-27 04:20:25.913 058 15867.83 540.52 52592.80 88888.00 2024-02-27 04:20:26.413 058 15867.81 540.47 52592.71 88888.00 2024-02-27 04:20:26.913 058 15867.78 540.40 52592.63 88888.00 2024-02-27 04:20:27.413 058 15867.72 540.35 52592.56 88888.00 2024-02-27 04:20:27.913 058 15867.69 540.35 52592.47 88888.00 2024-02-27 04:20:28.413 058 15867.69 540.31 52592.37 88888.00 2024-02-27 04:20:28.913 058 15867.61 540.31 52592.35 88888.00 2024-02-27 04:20:29.413 058 15867.60 540.34 52592.36 88888.00 2024-02-27 04:20:29.913 058 15867.56 540.33 52592.28 88888.00 2024-02-27 04:20:30.413 058 15867.57 540.37 52592.18 88888.00 2024-02-27 04:20:30.913 058 15867.57 540.40 52592.11 88888.00 2024-02-27 04:20:31.413 058 15867.54 540.50 52591.98 88888.00 2024-02-27 04:20:31.913 058 15867.46 540.60 52591.93 88888.00 2024-02-27 04:20:32.413 058 15867.41 540.66 52591.89 88888.00 2024-02-27 04:20:32.913 058 15867.42 540.68 52591.83 88888.00 2024-02-27 04:20:33.413 058 15867.44 540.71 52591.77 88888.00 2024-02-27 04:20:34.413 058 15867.37 540.81 52591.73 88888.00 2024-02-27 04:20:34.913 058 15867.31 540.83 52591.70 88888.00 2024-02-27 04:20:35.413 058 15867.29 540.89 52591.68 88888.00 2024-02-27 04:20:35.913 058 15867.28 540.93 52591.62 88888.00 2024-02-27 04:20:36.413 058 15867.26 540.96 52591.50 88888.00 2024-02-27 04:20:36.913 058 15867.24 540.98 52591.42 88888.00 2024-02-27 04:20:37.413 058 15867.22 541.06 52591.39 88888.00 2024-02-27 04:20:37.913 058 15867.20 541.13 52591.34 88888.00 2024-02-27 04:20:38.413 058 15867.17 541.17 52591.25 88888.00 2024-02-27 04:20:38.913 058 15867.15 541.22 52591.21 88888.00 2024-02-27 04:20:39.413 058 15867.10 541.24 52591.15 88888.00 2024-02-27 04:20:39.913 058 15867.09 541.22 52591.12 88888.00 2024-02-27 04:20:40.413 058 15867.13 541.20 52591.09 88888.00 2024-02-27 04:20:40.913 058 15867.23 541.22 52591.07 88888.00 2024-02-27 04:20:41.413 058 15867.33 541.20 52591.04 88888.00 2024-02-27 04:20:41.913 058 15867.43 541.17 52590.99 88888.00 2024-02-27 04:20:42.413 058 15867.50 541.17 52591.03 88888.00 2024-02-27 04:20:42.913 058 15867.57 541.09 52591.16 88888.00 2024-02-27 04:20:43.413 058 15867.70 541.00 52591.18 88888.00 2024-02-27 04:20:44.413 058 15867.90 540.82 52591.09 88888.00 2024-02-27 04:20:44.913 058 15868.00 540.83 52591.08 88888.00 2024-02-27 04:20:45.413 058 15868.09 540.79 52591.02 88888.00 2024-02-27 04:20:45.913 058 15868.22 540.78 52590.96 88888.00 2024-02-27 04:20:46.413 058 15868.31 540.77 52590.88 88888.00 2024-02-27 04:20:46.913 058 15868.37 540.77 52590.85 88888.00 2024-02-27 04:20:47.413 058 15868.43 540.76 52590.80 88888.00 2024-02-27 04:20:47.913 058 15868.50 540.74 52590.78 88888.00 2024-02-27 04:20:48.413 058 15868.50 540.79 52590.75 88888.00 2024-02-27 04:20:48.913 058 15868.50 540.81 52590.68 88888.00 2024-02-27 04:20:49.413 058 15868.51 540.85 52590.59 88888.00 2024-02-27 04:20:49.913 058 15868.50 540.89 52590.52 88888.00 2024-02-27 04:20:50.413 058 15868.44 540.96 52590.50 88888.00 2024-02-27 04:20:50.913 058 15868.41 541.04 52590.39 88888.00 2024-02-27 04:20:51.413 058 15868.35 541.08 52590.35 88888.00 2024-02-27 04:20:51.913 058 15868.31 541.11 52590.33 88888.00 2024-02-27 04:20:52.413 058 15868.22 541.09 52590.20 88888.00 2024-02-27 04:20:52.913 058 15868.19 541.12 52590.12 88888.00 2024-02-27 04:20:53.413 058 15868.15 541.12 52590.03 88888.00 2024-02-27 04:20:53.913 058 15868.13 541.11 52590.02 88888.00 2024-02-27 04:20:54.413 058 15868.11 541.14 52590.04 88888.00 2024-02-27 04:20:54.913 058 15868.15 541.16 52590.05 88888.00 2024-02-27 04:20:55.413 058 15868.19 541.19 52590.00 88888.00 2024-02-27 04:20:55.913 058 15868.27 541.19 52590.00 88888.00 2024-02-27 04:20:56.413 058 15868.36 541.13 52589.96 88888.00 2024-02-27 04:20:56.913 058 15868.38 541.12 52589.99 88888.00 2024-02-27 04:20:57.413 058 15868.46 541.09 52590.03 88888.00 2024-02-27 04:20:57.913 058 15868.52 541.08 52589.98 88888.00 2024-02-27 04:20:58.413 058 15868.56 541.07 52589.90 88888.00 2024-02-27 04:20:58.913 058 15868.64 541.04 52589.87 88888.00 2024-02-27 04:20:59.413 058 15868.72 541.04 52589.75 88888.00 2024-02-27 04:20:59.913 058 15868.77 541.03 52589.68 88888.00 2024-02-27 04:21:00.413 058 15868.86 540.99 52589.67 88888.00 2024-02-27 04:21:00.913 058 15868.91 540.94 52589.62 88888.00 2024-02-27 04:21:01.413 058 15868.92 540.97 52589.52 88888.00 2024-02-27 04:21:01.913 058 15868.97 540.98 52589.51 88888.00 2024-02-27 04:21:02.413 058 15868.99 541.00 52589.50 88888.00 2024-02-27 04:21:02.913 058 15869.00 541.04 52589.47 88888.00 2024-02-27 04:21:03.413 058 15869.01 541.00 52589.38 88888.00 2024-02-27 04:21:03.913 058 15869.01 540.97 52589.34 88888.00 2024-02-27 04:21:04.413 058 15869.01 540.97 52589.36 88888.00 2024-02-27 04:21:04.913 058 15869.00 540.97 52589.35 88888.00 2024-02-27 04:21:05.413 058 15869.01 540.93 52589.27 88888.00 2024-02-27 04:21:05.913 058 15869.08 540.86 52589.26 88888.00 2024-02-27 04:21:06.413 058 15869.01 540.81 52589.19 88888.00 2024-02-27 04:21:06.913 058 15869.03 540.79 52589.09 88888.00 2024-02-27 04:21:07.413 058 15869.05 540.79 52588.99 88888.00 2024-02-27 04:21:07.913 058 15869.06 540.80 52588.92 88888.00 2024-02-27 04:21:08.413 058 15869.07 540.83 52588.92 88888.00 2024-02-27 04:21:08.913 058 15869.06 540.82 52588.88 88888.00 2024-02-27 04:21:09.413 058 15869.04 540.82 52588.82 88888.00 2024-02-27 04:21:09.913 058 15869.05 540.83 52588.76 88888.00 2024-02-27 04:21:10.413 058 15869.08 540.81 52588.75 88888.00 2024-02-27 04:21:10.913 058 15869.14 540.80 52588.81 88888.00 2024-02-27 04:21:11.413 058 15869.16 540.81 52588.77 88888.00 2024-02-27 04:21:11.913 058 15869.14 540.82 52588.73 88888.00 2024-02-27 04:21:12.413 058 15869.12 540.82 52588.65 88888.00 2024-02-27 04:21:12.913 058 15869.13 540.77 52588.66 88888.00 2024-02-27 04:21:13.413 058 15869.12 540.76 52588.66 88888.00 2024-02-27 04:21:13.913 058 15869.12 540.70 52588.57 88888.00 2024-02-27 04:21:14.413 058 15869.09 540.66 52588.38 88888.00 2024-02-27 04:21:14.913 058 15869.07 540.68 52588.27 88888.00 2024-02-27 04:21:15.413 058 15869.06 540.65 52588.18 88888.00 2024-02-27 04:21:15.913 058 15869.04 540.64 52588.13 88888.00 2024-02-27 04:21:16.413 058 15869.07 540.64 52588.08 88888.00 2024-02-27 04:21:16.913 058 15869.09 540.59 52588.07 88888.00 2024-02-27 04:21:17.413 058 15869.12 540.53 52587.98 88888.00 2024-02-27 04:21:17.913 058 15869.10 540.50 52587.92 88888.00 2024-02-27 04:21:18.413 058 15869.18 540.48 52587.94 88888.00 2024-02-27 04:21:18.913 058 15869.31 540.46 52587.94 88888.00 2024-02-27 04:21:19.413 058 15869.32 540.42 52587.83 88888.00 2024-02-27 04:21:19.913 058 15869.35 540.44 52587.70 88888.00 2024-02-27 04:21:20.413 058 15869.37 540.37 52587.58 88888.00 2024-02-27 04:21:20.913 058 15869.37 540.34 52587.51 88888.00 2024-02-27 04:21:21.413 058 15869.40 540.34 52587.45 88888.00 2024-02-27 04:21:21.913 058 15869.40 540.31 52587.33 88888.00 2024-02-27 04:21:22.413 058 15869.34 540.27 52587.24 88888.00 2024-02-27 04:21:22.913 058 15869.37 540.30 52587.10 88888.00 2024-02-27 04:21:23.413 058 15869.43 540.29 52587.02 88888.00 2024-02-27 04:21:23.913 058 15869.46 540.22 52586.98 88888.00 2024-02-27 04:21:24.413 058 15869.44 540.16 52586.91 88888.00 2024-02-27 04:21:24.913 058 15869.41 540.13 52586.89 88888.00 2024-02-27 04:21:25.413 058 15869.43 540.12 52586.80 88888.00 2024-02-27 04:21:25.913 058 15869.42 540.17 52586.75 88888.00 2024-02-27 04:21:26.413 058 15869.46 540.14 52586.71 88888.00 2024-02-27 04:21:26.913 058 15869.48 540.05 52586.65 88888.00 2024-02-27 04:21:27.413 058 15869.43 540.04 52586.58 88888.00 2024-02-27 04:21:27.913 058 15869.48 540.03 52586.53 88888.00 2024-02-27 04:21:28.413 058 15869.49 540.05 52586.46 88888.00 2024-02-27 04:21:28.913 058 15869.45 540.04 52586.36 88888.00 2024-02-27 04:21:29.413 058 15869.41 540.04 52586.31 88888.00 2024-02-27 04:21:29.913 058 15869.42 540.00 52586.25 88888.00 2024-02-27 04:21:30.413 058 15869.37 540.00 52586.18 88888.00 2024-02-27 04:21:30.913 058 15869.41 540.03 52586.09 88888.00 2024-02-27 04:21:31.413 058 15869.42 540.01 52586.03 88888.00 2024-02-27 04:21:31.913 058 15869.39 539.99 52585.94 88888.00 2024-02-27 04:21:32.413 058 15869.34 539.96 52585.89 88888.00 2024-02-27 04:21:32.913 058 15869.25 539.98 52585.85 88888.00 2024-02-27 04:21:33.413 058 15869.22 539.95 52585.84 88888.00 2024-02-27 04:21:33.913 058 15869.23 539.93 52585.77 88888.00 2024-02-27 04:21:34.413 058 15869.22 539.93 52585.68 88888.00 2024-02-27 04:21:34.913 058 15869.16 539.91 52585.59 88888.00 2024-02-27 04:21:35.413 058 15869.09 539.88 52585.51 88888.00 2024-02-27 04:21:35.913 058 15869.07 539.84 52585.44 88888.00 2024-02-27 04:21:36.413 058 15869.01 539.84 52585.28 88888.00 2024-02-27 04:21:36.913 058 15869.05 539.84 52585.24 88888.00 2024-02-27 04:21:37.413 058 15869.04 539.86 52585.23 88888.00 2024-02-27 04:21:37.913 058 15869.05 539.87 52585.14 88888.00 2024-02-27 04:21:38.413 058 15869.00 539.83 52585.04 88888.00 2024-02-27 04:21:38.913 058 15868.97 539.84 52585.00 88888.00 2024-02-27 04:21:39.413 058 15869.00 539.83 52584.97 88888.00 2024-02-27 04:21:39.913 058 15868.99 539.84 52584.93 88888.00 2024-02-27 04:21:40.413 058 15868.91 539.86 52584.96 88888.00 2024-02-27 04:21:40.913 058 15868.86 539.92 52584.90 88888.00 2024-02-27 04:21:41.413 058 15868.82 539.93 52584.86 88888.00 2024-02-27 04:21:41.913 058 15868.79 539.90 52584.84 88888.00 2024-02-27 04:21:42.413 058 15868.73 539.85 52584.82 88888.00 2024-02-27 04:21:42.913 058 15868.63 539.87 52584.78 88888.00 2024-02-27 04:21:43.413 058 15868.59 539.88 52584.67 88888.00 2024-02-27 04:21:43.913 058 15868.56 539.87 52584.59 88888.00 2024-02-27 04:21:44.413 058 15868.60 539.88 52584.57 88888.00 2024-02-27 04:21:44.913 058 15868.58 539.88 52584.49 88888.00 2024-02-27 04:21:45.413 058 15868.54 539.87 52584.44 88888.00 2024-02-27 04:21:45.913 058 15868.50 539.84 52584.40 88888.00 2024-02-27 04:21:46.413 058 15868.52 539.86 52584.36 88888.00 2024-02-27 04:21:46.913 058 15868.54 539.81 52584.30 88888.00 2024-02-27 04:21:47.413 058 15868.61 539.81 52584.36 88888.00 2024-02-27 04:21:47.913 058 15868.65 539.81 52584.39 88888.00 2024-02-27 04:21:48.413 058 15868.67 539.81 52584.36 88888.00 2024-02-27 04:21:48.913 058 15868.71 539.79 52584.32 88888.00 2024-02-27 04:21:49.413 058 15868.73 539.77 52584.26 88888.00 2024-02-27 04:21:49.913 058 15868.79 539.75 52584.27 88888.00 2024-02-27 04:21:50.413 058 15868.83 539.73 52584.23 88888.00 2024-02-27 04:21:50.913 058 15868.90 539.76 52584.19 88888.00 2024-02-27 04:21:51.413 058 15868.99 539.78 52584.10 88888.00 2024-02-27 04:21:51.913 058 15869.03 539.72 52584.08 88888.00 2024-02-27 04:21:52.413 058 15869.10 539.69 52584.12 88888.00 2024-02-27 04:21:52.913 058 15869.18 539.69 52584.08 88888.00 2024-02-27 04:21:53.413 058 15869.23 539.68 52584.06 88888.00 2024-02-27 04:21:53.913 058 15869.25 539.61 52584.04 88888.00 2024-02-27 04:21:54.413 058 15869.28 539.59 52584.03 88888.00 2024-02-27 04:21:54.913 058 15869.33 539.52 52584.08 88888.00 2024-02-27 04:21:56.413 058 15869.35 539.45 52583.96 88888.00 2024-02-27 04:21:56.913 058 15869.34 539.40 52583.97 88888.00 2024-02-27 04:21:57.413 058 15869.34 539.35 52583.94 88888.00 2024-02-27 04:21:57.913 058 15869.36 539.32 52583.86 88888.00 2024-02-27 04:21:58.413 058 15869.43 539.26 52583.80 88888.00 2024-02-27 04:21:58.913 058 15869.46 539.19 52583.77 88888.00 2024-02-27 04:21:59.413 058 15869.58 539.12 52583.74 88888.00 2024-02-27 04:21:59.913 058 15869.67 539.13 52583.74 88888.00 2024-02-27 04:22:00.413 058 15869.76 539.17 52583.73 88888.00 2024-02-27 04:22:00.913 058 15869.85 539.14 52583.68 88888.00 2024-02-27 04:22:01.413 058 15870.03 539.14 52583.63 88888.00 2024-02-27 04:22:01.913 058 15870.09 539.14 52583.58 88888.00 2024-02-27 04:22:02.413 058 15870.17 539.15 52583.55 88888.00 2024-02-27 04:22:02.913 058 15870.35 539.14 52583.51 88888.00 2024-02-27 04:22:03.413 058 15870.46 539.14 52583.47 88888.00 2024-02-27 04:22:03.913 058 15870.59 539.15 52583.45 88888.00 2024-02-27 04:22:04.413 058 15870.68 539.14 52583.37 88888.00 2024-02-27 04:22:04.913 058 15870.76 539.13 52583.32 88888.00 2024-02-27 04:22:05.413 058 15870.84 539.14 52583.28 88888.00 2024-02-27 04:22:05.913 058 15870.89 539.09 52583.27 88888.00 2024-02-27 04:22:06.413 058 15870.90 539.04 52583.26 88888.00 2024-02-27 04:22:06.913 058 15870.93 539.01 52583.16 88888.00 2024-02-27 04:22:07.413 058 15870.96 539.01 52583.11 88888.00 2024-02-27 04:22:07.913 058 15870.96 539.01 52583.12 88888.00 2024-02-27 04:22:08.413 058 15870.97 539.05 52583.08 88888.00 2024-02-27 04:22:08.913 058 15870.93 539.10 52583.08 88888.00 2024-02-27 04:22:09.413 058 15870.95 539.09 52583.12 88888.00 2024-02-27 04:22:09.913 058 15871.00 539.09 52583.07 88888.00 2024-02-27 04:22:10.413 058 15871.03 539.10 52583.06 88888.00 2024-02-27 04:22:10.913 058 15871.02 539.10 52583.08 88888.00 2024-02-27 04:22:11.413 058 15871.04 539.09 52583.08 88888.00 2024-02-27 04:22:11.913 058 15871.08 539.12 52583.04 88888.00 2024-02-27 04:22:12.413 058 15871.15 539.06 52582.99 88888.00 2024-02-27 04:22:12.913 058 15871.22 539.03 52582.94 88888.00 2024-02-27 04:22:13.413 058 15871.26 539.03 52582.93 88888.00 2024-02-27 04:22:13.913 058 15871.27 539.01 52582.90 88888.00 2024-02-27 04:22:14.413 058 15871.31 538.99 52582.92 88888.00 2024-02-27 04:22:14.913 058 15871.36 538.93 52582.96 88888.00 2024-02-27 04:22:15.413 058 15871.33 538.87 52582.96 88888.00 2024-02-27 04:22:15.913 058 15871.32 538.78 52582.92 88888.00 2024-02-27 04:22:16.413 058 15871.33 538.69 52582.88 88888.00 2024-02-27 04:22:16.913 058 15871.36 538.64 52582.88 88888.00 2024-02-27 04:22:17.413 058 15871.39 538.57 52582.83 88888.00 2024-02-27 04:22:17.913 058 15871.38 538.51 52582.78 88888.00 2024-02-27 04:22:18.413 058 15871.35 538.45 52582.75 88888.00 2024-02-27 04:22:18.913 058 15871.32 538.41 52582.69 88888.00 2024-02-27 04:22:19.413 058 15871.31 538.35 52582.61 88888.00 2024-02-27 04:22:19.913 058 15871.31 538.34 52582.55 88888.00 2024-02-27 04:22:20.413 058 15871.27 538.31 52582.48 88888.00 2024-02-27 04:22:20.913 058 15871.31 538.29 52582.43 88888.00 2024-02-27 04:22:21.413 058 15871.32 538.29 52582.40 88888.00 2024-02-27 04:22:21.913 058 15871.26 538.30 52582.40 88888.00 2024-02-27 04:22:22.413 058 15871.25 538.31 52582.41 88888.00 2024-02-27 04:22:22.913 058 15871.23 538.31 52582.33 88888.00 2024-02-27 04:22:23.913 058 15871.26 538.21 52582.33 88888.00 2024-02-27 04:22:24.413 058 15871.25 538.13 52582.29 88888.00 2024-02-27 04:22:24.913 058 15871.27 538.06 52582.24 88888.00 2024-02-27 04:22:25.413 058 15871.27 538.02 52582.21 88888.00 2024-02-27 04:22:25.913 058 15871.23 538.01 52582.21 88888.00 2024-02-27 04:22:26.413 058 15871.15 537.93 52582.13 88888.00 2024-02-27 04:22:26.913 058 15871.05 537.88 52582.05 88888.00 2024-02-27 04:22:27.413 058 15870.99 537.87 52582.03 88888.00 2024-02-27 04:22:27.913 058 15870.97 537.83 52581.96 88888.00 2024-02-27 04:22:28.413 058 15870.94 537.82 52581.91 88888.00 2024-02-27 04:22:28.913 058 15870.90 537.78 52581.85 88888.00 2024-02-27 04:22:29.413 058 15870.81 537.74 52581.76 88888.00 2024-02-27 04:22:29.913 058 15870.76 537.69 52581.75 88888.00 2024-02-27 04:22:30.413 058 15870.78 537.69 52581.70 88888.00 2024-02-27 04:22:30.913 058 15870.80 537.69 52581.69 88888.00 2024-02-27 04:22:31.413 058 15870.78 537.70 52581.67 88888.00 2024-02-27 04:22:31.913 058 15870.77 537.68 52581.62 88888.00 2024-02-27 04:22:32.413 058 15870.71 537.69 52581.61 88888.00 2024-02-27 04:22:32.913 058 15870.72 537.66 52581.56 88888.00 2024-02-27 04:22:33.413 058 15870.72 537.61 52581.47 88888.00 2024-02-27 04:22:33.913 058 15870.71 537.61 52581.47 88888.00 2024-02-27 04:22:34.413 058 15870.66 537.59 52581.41 88888.00 2024-02-27 04:22:34.913 058 15870.60 537.61 52581.33 88888.00 2024-02-27 04:22:35.413 058 15870.58 537.65 52581.28 88888.00 2024-02-27 04:22:35.913 058 15870.53 537.57 52581.26 88888.00 2024-02-27 04:22:36.413 058 15870.52 537.48 52581.21 88888.00 2024-02-27 04:22:37.413 058 15870.50 537.36 52581.15 88888.00 2024-02-27 04:22:37.913 058 15870.49 537.36 52581.15 88888.00 2024-02-27 04:22:38.413 058 15870.44 537.33 52581.12 88888.00 2024-02-27 04:22:38.913 058 15870.35 537.33 52581.05 88888.00 2024-02-27 04:22:39.413 058 15870.32 537.35 52581.00 88888.00 2024-02-27 04:22:39.913 058 15870.32 537.33 52580.93 88888.00 2024-02-27 04:22:40.413 058 15870.22 537.26 52580.84 88888.00 2024-02-27 04:22:40.913 058 15870.16 537.25 52580.81 88888.00 2024-02-27 04:22:41.413 058 15870.09 537.26 52580.76 88888.00 2024-02-27 04:22:41.913 058 15870.03 537.27 52580.74 88888.00 2024-02-27 04:22:42.413 058 15869.97 537.25 52580.68 88888.00 2024-02-27 04:22:42.913 058 15869.89 537.23 52580.70 88888.00 2024-02-27 04:22:43.413 058 15869.78 537.19 52580.66 88888.00 2024-02-27 04:22:43.913 058 15869.76 537.14 52580.66 88888.00 2024-02-27 04:22:44.413 058 15869.67 537.07 52580.67 88888.00 2024-02-27 04:22:44.913 058 15869.60 537.00 52580.61 88888.00 2024-02-27 04:22:45.413 058 15869.59 536.99 52580.60 88888.00 2024-02-27 04:22:45.913 058 15869.54 536.93 52580.56 88888.00 2024-02-27 04:22:46.413 058 15869.50 536.97 52580.53 88888.00 2024-02-27 04:22:47.413 058 15869.44 536.96 52580.46 88888.00 2024-02-27 04:22:47.913 058 15869.42 536.93 52580.36 88888.00 2024-02-27 04:22:48.413 058 15869.40 536.92 52580.29 88888.00 2024-02-27 04:22:48.913 058 15869.35 536.87 52580.25 88888.00 2024-02-27 04:22:49.413 058 15869.37 536.83 52580.23 88888.00 2024-02-27 04:22:49.913 058 15869.35 536.88 52580.21 88888.00 2024-02-27 04:22:50.413 058 15869.35 536.82 52580.23 88888.00 2024-02-27 04:22:50.913 058 15869.32 536.75 52580.24 88888.00 2024-02-27 04:22:51.413 058 15869.27 536.67 52580.19 88888.00 2024-02-27 04:22:51.913 058 15869.31 536.65 52580.16 88888.00 2024-02-27 04:22:52.413 058 15869.30 536.61 52580.19 88888.00 2024-02-27 04:22:52.913 058 15869.30 536.57 52580.13 88888.00 2024-02-27 04:22:53.413 058 15869.33 536.53 52580.07 88888.00 2024-02-27 04:22:53.913 058 15869.28 536.44 52580.09 88888.00 2024-02-27 04:22:54.413 058 15869.32 536.38 52580.02 88888.00 2024-02-27 04:22:54.913 058 15869.34 536.31 52579.92 88888.00 2024-02-27 04:22:55.413 058 15869.40 536.31 52579.87 88888.00 2024-02-27 04:22:55.913 058 15869.42 536.24 52579.90 88888.00 2024-02-27 04:22:56.413 058 15869.44 536.22 52579.82 88888.00 2024-02-27 04:22:56.913 058 15869.45 536.20 52579.80 88888.00 2024-02-27 04:22:57.413 058 15869.49 536.16 52579.76 88888.00 2024-02-27 04:22:57.913 058 15869.53 536.13 52579.70 88888.00 2024-02-27 04:22:58.413 058 15869.54 536.09 52579.67 88888.00 2024-02-27 04:22:58.913 058 15869.52 536.04 52579.63 88888.00 2024-02-27 04:22:59.413 058 15869.53 536.01 52579.60 88888.00 2024-02-27 04:22:59.913 058 15869.53 535.98 52579.53 88888.00 2024-02-27 04:23:00.413 058 15869.50 535.93 52579.50 88888.00 2024-02-27 04:23:00.913 058 15869.45 535.87 52579.47 88888.00 2024-02-27 04:23:01.413 058 15869.41 535.80 52579.43 88888.00 2024-02-27 04:23:01.913 058 15869.39 535.80 52579.35 88888.00 2024-02-27 04:23:02.413 058 15869.40 535.79 52579.33 88888.00 2024-02-27 04:23:02.913 058 15869.46 535.78 52579.26 88888.00 2024-02-27 04:23:03.413 058 15869.43 535.79 52579.20 88888.00 2024-02-27 04:23:03.913 058 15869.44 535.79 52579.22 88888.00 2024-02-27 04:23:04.413 058 15869.50 535.77 52579.19 88888.00 2024-02-27 04:23:04.913 058 15869.52 535.70 52579.12 88888.00 2024-02-27 04:23:05.413 058 15869.54 535.68 52579.08 88888.00 2024-02-27 04:23:05.913 058 15869.59 535.69 52579.10 88888.00 2024-02-27 04:23:06.413 058 15869.67 535.69 52579.10 88888.00 2024-02-27 04:23:06.913 058 15869.71 535.63 52579.15 88888.00 2024-02-27 04:23:07.413 058 15869.78 535.63 52579.13 88888.00 2024-02-27 04:23:07.913 058 15869.85 535.63 52579.07 88888.00 2024-02-27 04:23:08.413 058 15869.83 535.55 52578.98 88888.00 2024-02-27 04:23:08.913 058 15869.86 535.47 52578.90 88888.00 2024-02-27 04:23:09.413 058 15869.90 535.44 52578.83 88888.00 2024-02-27 04:23:09.913 058 15869.87 535.36 52578.76 88888.00 2024-02-27 04:23:10.413 058 15869.82 535.34 52578.69 88888.00 2024-02-27 04:23:10.913 058 15869.79 535.32 52578.69 88888.00 2024-02-27 04:23:11.413 058 15869.77 535.29 52578.69 88888.00 2024-02-27 04:23:11.913 058 15869.73 535.27 52578.64 88888.00 2024-02-27 04:23:12.413 058 15869.71 535.25 52578.64 88888.00 2024-02-27 04:23:12.913 058 15869.64 535.14 52578.59 88888.00 2024-02-27 04:23:13.413 058 15869.61 535.09 52578.59 88888.00 2024-02-27 04:23:13.913 058 15869.62 535.03 52578.59 88888.00 2024-02-27 04:23:14.413 058 15869.68 535.01 52578.54 88888.00 2024-02-27 04:23:14.913 058 15869.67 535.01 52578.45 88888.00 2024-02-27 04:23:15.413 058 15869.63 535.00 52578.41 88888.00 2024-02-27 04:23:15.913 058 15869.64 534.97 52578.35 88888.00 2024-02-27 04:23:16.413 058 15869.61 534.92 52578.33 88888.00 2024-02-27 04:23:16.913 058 15869.57 534.89 52578.23 88888.00 2024-02-27 04:23:17.413 058 15869.52 534.86 52578.26 88888.00 2024-02-27 04:23:17.913 058 15869.49 534.85 52578.25 88888.00 2024-02-27 04:23:18.413 058 15869.37 534.80 52578.26 88888.00 2024-02-27 04:23:18.913 058 15869.32 534.74 52578.23 88888.00 2024-02-27 04:23:19.413 058 15869.27 534.74 52578.17 88888.00 2024-02-27 04:23:19.913 058 15869.19 534.75 52578.18 88888.00 2024-02-27 04:23:20.413 058 15869.13 534.71 52578.14 88888.00 2024-02-27 04:23:20.913 058 15869.08 534.69 52578.14 88888.00 2024-02-27 04:23:21.413 058 15869.04 534.64 52578.13 88888.00 2024-02-27 04:23:21.913 058 15869.00 534.59 52578.10 88888.00 2024-02-27 04:23:22.413 058 15868.94 534.54 52578.04 88888.00 2024-02-27 04:23:22.913 058 15868.92 534.50 52577.99 88888.00 2024-02-27 04:23:23.413 058 15868.87 534.42 52577.90 88888.00 2024-02-27 04:23:23.913 058 15868.81 534.34 52577.84 88888.00 2024-02-27 04:23:24.413 058 15868.77 534.37 52577.78 88888.00 2024-02-27 04:23:24.913 058 15868.74 534.34 52577.77 88888.00 2024-02-27 04:23:25.413 058 15868.77 534.31 52577.71 88888.00 2024-02-27 04:23:25.913 058 15868.77 534.32 52577.71 88888.00 2024-02-27 04:23:26.413 058 15868.73 534.32 52577.69 88888.00 2024-02-27 04:23:26.913 058 15868.78 534.26 52577.67 88888.00 2024-02-27 04:23:27.413 058 15868.81 534.25 52577.57 88888.00 2024-02-27 04:23:27.913 058 15868.80 534.30 52577.59 88888.00 2024-02-27 04:23:28.413 058 15868.83 534.31 52577.57 88888.00 2024-02-27 04:23:28.913 058 15868.86 534.28 52577.52 88888.00 2024-02-27 04:23:29.413 058 15868.86 534.25 52577.43 88888.00 2024-02-27 04:23:29.913 058 15868.86 534.25 52577.42 88888.00 2024-02-27 04:23:30.413 058 15868.86 534.23 52577.43 88888.00 2024-02-27 04:23:30.913 058 15868.83 534.25 52577.44 88888.00 2024-02-27 04:23:31.413 058 15868.83 534.21 52577.32 88888.00 2024-02-27 04:23:31.913 058 15868.82 534.19 52577.27 88888.00 2024-02-27 04:23:32.413 058 15868.83 534.16 52577.25 88888.00 2024-02-27 04:23:32.913 058 15868.83 534.13 52577.22 88888.00 2024-02-27 04:23:33.413 058 15868.76 534.11 52577.16 88888.00 2024-02-27 04:23:33.913 058 15868.74 534.11 52577.12 88888.00 2024-02-27 04:23:34.413 058 15868.72 534.11 52577.17 88888.00 2024-02-27 04:23:34.913 058 15868.68 534.05 52577.19 88888.00 2024-02-27 04:23:35.413 058 15868.65 534.04 52577.17 88888.00 2024-02-27 04:23:35.913 058 15868.70 534.00 52577.16 88888.00 2024-02-27 04:23:36.413 058 15868.68 533.95 52577.16 88888.00 2024-02-27 04:23:36.913 058 15868.69 533.97 52577.19 88888.00 2024-02-27 04:23:37.413 058 15868.74 534.00 52577.17 88888.00 2024-02-27 04:23:37.913 058 15868.73 534.00 52577.14 88888.00 2024-02-27 04:23:38.413 058 15868.80 533.97 52577.08 88888.00 2024-02-27 04:23:38.913 058 15868.79 533.93 52577.05 88888.00 2024-02-27 04:23:39.413 058 15868.77 533.90 52577.02 88888.00 2024-02-27 04:23:39.913 058 15868.70 533.89 52577.00 88888.00 2024-02-27 04:23:40.413 058 15868.71 533.85 52577.01 88888.00 2024-02-27 04:23:40.913 058 15868.69 533.80 52577.02 88888.00 2024-02-27 04:23:41.413 058 15868.62 533.77 52577.02 88888.00 2024-02-27 04:23:41.913 058 15868.63 533.76 52576.98 88888.00 2024-02-27 04:23:42.413 058 15868.64 533.69 52576.96 88888.00 2024-02-27 04:23:42.913 058 15868.64 533.68 52577.04 88888.00 2024-02-27 04:23:43.413 058 15868.63 533.67 52577.09 88888.00 2024-02-27 04:23:43.913 058 15868.67 533.61 52577.06 88888.00 2024-02-27 04:23:44.413 058 15868.71 533.54 52577.07 88888.00 2024-02-27 04:23:44.913 058 15868.71 533.51 52577.05 88888.00 2024-02-27 04:23:45.413 058 15868.61 533.50 52577.00 88888.00 2024-02-27 04:23:45.913 058 15868.54 533.47 52576.96 88888.00 2024-02-27 04:23:46.413 058 15868.55 533.45 52576.94 88888.00 2024-02-27 04:23:46.913 058 15868.51 533.43 52576.96 88888.00 2024-02-27 04:23:47.413 058 15868.46 533.43 52576.94 88888.00 2024-02-27 04:23:47.913 058 15868.44 533.36 52576.93 88888.00 2024-02-27 04:23:48.913 058 15868.34 533.31 52576.94 88888.00 2024-02-27 04:23:49.413 058 15868.28 533.30 52576.96 88888.00 2024-02-27 04:23:49.913 058 15868.20 533.29 52577.00 88888.00 2024-02-27 04:23:50.413 058 15868.10 533.29 52577.04 88888.00 2024-02-27 04:23:50.913 058 15868.10 533.25 52577.01 88888.00 2024-02-27 04:23:51.413 058 15868.14 533.17 52576.99 88888.00 2024-02-27 04:23:51.913 058 15868.01 533.17 52577.01 88888.00 2024-02-27 04:23:52.413 058 15867.93 533.20 52576.99 88888.00 2024-02-27 04:23:52.913 058 15867.90 533.19 52577.00 88888.00 2024-02-27 04:23:53.413 058 15867.83 533.12 52576.93 88888.00 2024-02-27 04:23:53.913 058 15867.86 533.09 52576.88 88888.00 2024-02-27 04:23:54.413 058 15867.86 533.01 52576.88 88888.00 2024-02-27 04:23:54.913 058 15867.87 532.90 52576.85 88888.00 2024-02-27 04:23:55.413 058 15867.89 532.85 52576.82 88888.00 2024-02-27 04:23:55.913 058 15867.92 532.78 52576.85 88888.00 2024-02-27 04:23:56.413 058 15868.00 532.67 52576.84 88888.00 2024-02-27 04:23:56.913 058 15868.11 532.53 52576.79 88888.00 2024-02-27 04:23:57.413 058 15868.16 532.44 52576.76 88888.00 2024-02-27 04:23:57.913 058 15868.23 532.35 52576.68 88888.00 2024-02-27 04:23:58.413 058 15868.34 532.27 52576.65 88888.00 2024-02-27 04:23:58.913 058 15868.42 532.24 52576.63 88888.00 2024-02-27 04:23:59.413 058 15868.44 532.19 52576.54 88888.00 2024-02-27 04:23:59.913 058 15868.45 532.08 52576.43 88888.00 2024-02-27 04:24:00.413 058 15868.46 532.00 52576.41 88888.00 2024-02-27 04:24:00.913 058 15868.52 531.96 52576.36 88888.00 2024-02-27 04:24:01.413 058 15868.52 531.88 52576.25 88888.00 2024-02-27 04:24:01.913 058 15868.53 531.80 52576.25 88888.00 2024-02-27 04:24:02.413 058 15868.50 531.73 52576.27 88888.00 2024-02-27 04:24:02.913 058 15868.42 531.65 52576.23 88888.00 2024-02-27 04:24:03.413 058 15868.28 531.57 52576.18 88888.00 2024-02-27 04:24:03.913 058 15868.18 531.54 52576.17 88888.00 2024-02-27 04:24:04.413 058 15868.09 531.49 52576.18 88888.00 2024-02-27 04:24:04.913 058 15868.05 531.47 52576.21 88888.00 2024-02-27 04:24:05.413 058 15868.00 531.46 52576.19 88888.00 2024-02-27 04:24:05.913 058 15867.99 531.45 52576.18 88888.00 2024-02-27 04:24:06.413 058 15867.91 531.44 52576.26 88888.00 2024-02-27 04:24:06.913 058 15867.86 531.45 52576.24 88888.00 2024-02-27 04:24:07.413 058 15867.83 531.40 52576.18 88888.00 2024-02-27 04:24:07.913 058 15867.80 531.37 52576.12 88888.00 2024-02-27 04:24:08.413 058 15867.82 531.32 52576.15 88888.00 2024-02-27 04:24:08.913 058 15867.81 531.26 52576.15 88888.00 2024-02-27 04:24:09.413 058 15867.80 531.27 52576.16 88888.00 2024-02-27 04:24:09.913 058 15867.82 531.20 52576.16 88888.00 2024-02-27 04:24:10.413 058 15867.84 531.12 52576.09 88888.00 2024-02-27 04:24:10.913 058 15867.86 531.08 52576.05 88888.00 2024-02-27 04:24:11.413 058 15867.88 531.01 52576.03 88888.00 2024-02-27 04:24:11.913 058 15867.89 530.92 52576.08 88888.00 2024-02-27 04:24:12.413 058 15867.91 530.86 52576.06 88888.00 2024-02-27 04:24:12.913 058 15867.88 530.79 52576.02 88888.00 2024-02-27 04:24:13.413 058 15867.91 530.74 52575.96 88888.00 2024-02-27 04:24:13.913 058 15867.93 530.68 52575.99 88888.00 2024-02-27 04:24:14.413 058 15867.95 530.63 52575.96 88888.00 2024-02-27 04:24:14.913 058 15867.96 530.62 52575.88 88888.00 2024-02-27 04:24:15.413 058 15867.93 530.61 52575.85 88888.00 2024-02-27 04:24:15.913 058 15867.99 530.54 52575.81 88888.00 2024-02-27 04:24:16.913 058 15868.05 530.60 52575.84 88888.00 2024-02-27 04:24:17.413 058 15868.06 530.58 52575.79 88888.00 2024-02-27 04:24:17.913 058 15868.01 530.60 52575.68 88888.00 2024-02-27 04:24:18.413 058 15868.02 530.57 52575.67 88888.00 2024-02-27 04:24:18.913 058 15868.05 530.56 52575.76 88888.00 2024-02-27 04:24:19.404 058 15868.01 530.59 52575.79 88888.00 2024-02-27 04:24:19.904 058 15868.01 530.59 52575.77 88888.00 2024-02-27 04:24:20.404 058 15868.01 530.63 52575.73 88888.00 2024-02-27 04:24:20.904 058 15867.97 530.56 52575.67 88888.00 2024-02-27 04:24:21.404 058 15867.92 530.49 52575.67 88888.00 2024-02-27 04:24:21.904 058 15867.89 530.50 52575.62 88888.00 2024-02-27 04:24:22.404 058 15867.88 530.52 52575.60 88888.00 2024-02-27 04:24:22.904 058 15867.88 530.48 52575.64 88888.00 2024-02-27 04:24:23.404 058 15867.82 530.44 52575.63 88888.00 2024-02-27 04:24:23.904 058 15867.80 530.40 52575.66 88888.00 2024-02-27 04:24:24.404 058 15867.81 530.35 52575.66 88888.00 2024-02-27 04:24:24.904 058 15867.78 530.31 52575.62 88888.00 2024-02-27 04:24:25.404 058 15867.80 530.27 52575.61 88888.00 2024-02-27 04:24:25.904 058 15867.79 530.26 52575.62 88888.00 2024-02-27 04:24:26.404 058 15867.78 530.24 52575.58 88888.00 2024-02-27 04:24:26.904 058 15867.75 530.23 52575.55 88888.00 2024-02-27 04:24:27.404 058 15867.73 530.19 52575.53 88888.00 2024-02-27 04:24:27.904 058 15867.72 530.17 52575.57 88888.00 2024-02-27 04:24:28.404 058 15867.69 530.18 52575.52 88888.00 2024-02-27 04:24:28.904 058 15867.66 530.18 52575.52 88888.00 2024-02-27 04:24:29.404 058 15867.70 530.18 52575.49 88888.00 2024-02-27 04:24:29.904 058 15867.68 530.13 52575.48 88888.00 2024-02-27 04:24:30.404 058 15867.65 530.16 52575.47 88888.00 2024-02-27 04:24:30.904 058 15867.65 530.15 52575.50 88888.00 2024-02-27 04:24:31.404 058 15867.66 530.08 52575.46 88888.00 2024-02-27 04:24:31.904 058 15867.66 530.08 52575.47 88888.00 2024-02-27 04:24:32.404 058 15867.66 530.09 52575.51 88888.00 2024-02-27 04:24:32.904 058 15867.66 530.04 52575.50 88888.00 2024-02-27 04:24:33.404 058 15867.66 530.02 52575.52 88888.00 2024-02-27 04:24:33.904 058 15867.66 530.02 52575.46 88888.00 2024-02-27 04:24:34.404 058 15867.68 530.04 52575.40 88888.00 2024-02-27 04:24:34.904 058 15867.66 530.04 52575.39 88888.00 2024-02-27 04:24:35.404 058 15867.69 530.05 52575.40 88888.00 2024-02-27 04:24:35.904 058 15867.64 530.04 52575.38 88888.00 2024-02-27 04:24:36.404 058 15867.56 530.04 52575.38 88888.00 2024-02-27 04:24:36.904 058 15867.53 530.01 52575.36 88888.00 2024-02-27 04:24:37.404 058 15867.54 529.97 52575.33 88888.00 2024-02-27 04:24:37.904 058 15867.54 529.94 52575.30 88888.00 2024-02-27 04:24:38.404 058 15867.54 529.94 52575.25 88888.00 2024-02-27 04:24:38.904 058 15867.55 529.89 52575.24 88888.00 2024-02-27 04:24:39.404 058 15867.49 529.82 52575.24 88888.00 2024-02-27 04:24:39.904 058 15867.41 529.81 52575.21 88888.00 2024-02-27 04:24:40.404 058 15867.42 529.79 52575.26 88888.00 2024-02-27 04:24:40.904 058 15867.36 529.74 52575.28 88888.00 2024-02-27 04:24:41.404 058 15867.32 529.75 52575.26 88888.00 2024-02-27 04:24:41.904 058 15867.33 529.72 52575.22 88888.00 2024-02-27 04:24:42.404 058 15867.33 529.66 52575.18 88888.00 2024-02-27 04:24:42.904 058 15867.31 529.63 52575.13 88888.00 2024-02-27 04:24:43.404 058 15867.23 529.59 52575.08 88888.00 2024-02-27 04:24:43.904 058 15867.22 529.56 52575.08 88888.00 2024-02-27 04:24:44.404 058 15867.14 529.55 52575.04 88888.00 2024-02-27 04:24:44.904 058 15867.09 529.51 52575.02 88888.00 2024-02-27 04:24:45.404 058 15867.09 529.51 52575.02 88888.00 2024-02-27 04:24:45.904 058 15867.06 529.50 52575.03 88888.00 2024-02-27 04:24:46.404 058 15867.04 529.46 52575.05 88888.00 2024-02-27 04:24:46.904 058 15866.98 529.45 52575.03 88888.00 2024-02-27 04:24:47.404 058 15866.95 529.44 52575.08 88888.00 2024-02-27 04:24:47.904 058 15866.88 529.44 52575.08 88888.00 2024-02-27 04:24:48.404 058 15866.90 529.41 52575.03 88888.00 2024-02-27 04:24:48.904 058 15866.87 529.40 52574.99 88888.00 2024-02-27 04:24:49.404 058 15866.82 529.36 52575.00 88888.00 2024-02-27 04:24:50.404 058 15866.72 529.24 52574.94 88888.00 2024-02-27 04:24:50.904 058 15866.72 529.24 52574.96 88888.00 2024-02-27 04:24:51.404 058 15866.77 529.22 52574.95 88888.00 2024-02-27 04:24:51.904 058 15866.71 529.20 52574.99 88888.00 2024-02-27 04:24:52.404 058 15866.66 529.19 52575.01 88888.00 2024-02-27 04:24:52.904 058 15866.63 529.22 52574.99 88888.00 2024-02-27 04:24:53.404 058 15866.63 529.19 52574.92 88888.00 2024-02-27 04:24:53.904 058 15866.66 529.14 52574.90 88888.00 2024-02-27 04:24:54.404 058 15866.63 529.13 52574.91 88888.00 2024-02-27 04:24:54.904 058 15866.60 529.07 52574.95 88888.00 2024-02-27 04:24:55.404 058 15866.54 529.05 52574.92 88888.00 2024-02-27 04:24:55.904 058 15866.47 529.05 52574.91 88888.00 2024-02-27 04:24:56.404 058 15866.46 529.03 52574.88 88888.00 2024-02-27 04:24:56.904 058 15866.42 528.99 52574.90 88888.00 2024-02-27 04:24:57.404 058 15866.44 528.98 52574.90 88888.00 2024-02-27 04:24:57.904 058 15866.48 528.93 52574.88 88888.00 2024-02-27 04:24:58.404 058 15866.50 528.88 52574.88 88888.00 2024-02-27 04:24:58.904 058 15866.47 528.86 52574.88 88888.00 2024-02-27 04:24:59.404 058 15866.52 528.83 52574.85 88888.00 2024-02-27 04:25:00.404 058 15866.55 528.76 52574.84 88888.00 2024-02-27 04:25:00.904 058 15866.55 528.71 52574.80 88888.00 2024-02-27 04:25:01.404 058 15866.55 528.72 52574.83 88888.00 2024-02-27 04:25:01.904 058 15866.53 528.71 52574.83 88888.00 2024-02-27 04:25:02.404 058 15866.50 528.68 52574.85 88888.00 2024-02-27 04:25:02.904 058 15866.46 528.63 52574.88 88888.00 2024-02-27 04:25:03.404 058 15866.41 528.62 52574.90 88888.00 2024-02-27 04:25:03.904 058 15866.45 528.59 52574.90 88888.00 2024-02-27 04:25:04.404 058 15866.47 528.55 52574.91 88888.00 2024-02-27 04:25:04.904 058 15866.45 528.50 52574.86 88888.00 2024-02-27 04:25:05.404 058 15866.42 528.47 52574.80 88888.00 2024-02-27 04:25:05.904 058 15866.42 528.43 52574.77 88888.00 2024-02-27 04:25:06.404 058 15866.45 528.36 52574.77 88888.00 2024-02-27 04:25:06.904 058 15866.48 528.36 52574.77 88888.00 2024-02-27 04:25:07.404 058 15866.48 528.34 52574.72 88888.00 2024-02-27 04:25:07.904 058 15866.47 528.27 52574.72 88888.00 2024-02-27 04:25:08.404 058 15866.42 528.23 52574.71 88888.00 2024-02-27 04:25:08.904 058 15866.37 528.20 52574.77 88888.00 2024-02-27 04:25:09.404 058 15866.34 528.19 52574.67 88888.00 2024-02-27 04:25:09.904 058 15866.41 528.15 52574.66 88888.00 2024-02-27 04:25:10.404 058 15866.36 528.11 52574.67 88888.00 2024-02-27 04:25:10.904 058 15866.35 528.04 52574.62 88888.00 2024-02-27 04:25:11.404 058 15866.33 528.00 52574.65 88888.00 2024-02-27 04:25:11.904 058 15866.30 527.98 52574.61 88888.00 2024-02-27 04:25:12.404 058 15866.32 527.98 52574.58 88888.00 2024-02-27 04:25:12.904 058 15866.33 527.99 52574.51 88888.00 2024-02-27 04:25:13.404 058 15866.36 527.97 52574.52 88888.00 2024-02-27 04:25:13.904 058 15866.39 527.95 52574.51 88888.00 2024-02-27 04:25:14.404 058 15866.37 527.93 52574.48 88888.00 2024-02-27 04:25:14.904 058 15866.33 527.90 52574.52 88888.00 2024-02-27 04:25:15.404 058 15866.30 527.88 52574.50 88888.00 2024-02-27 04:25:15.904 058 15866.29 527.84 52574.45 88888.00 2024-02-27 04:25:16.404 058 15866.30 527.83 52574.49 88888.00 2024-02-27 04:25:16.904 058 15866.32 527.82 52574.50 88888.00 2024-02-27 04:25:17.404 058 15866.34 527.81 52574.49 88888.00 2024-02-27 04:25:17.904 058 15866.39 527.83 52574.47 88888.00 2024-02-27 04:25:18.404 058 15866.42 527.81 52574.41 88888.00 2024-02-27 04:25:18.904 058 15866.39 527.78 52574.39 88888.00 2024-02-27 04:25:19.404 058 15866.41 527.75 52574.34 88888.00 2024-02-27 04:25:19.904 058 15866.42 527.72 52574.35 88888.00 2024-02-27 04:25:20.404 058 15866.37 527.67 52574.37 88888.00 2024-02-27 04:25:20.904 058 15866.35 527.64 52574.36 88888.00 2024-02-27 04:25:21.404 058 15866.33 527.60 52574.39 88888.00 2024-02-27 04:25:21.904 058 15866.28 527.56 52574.41 88888.00 2024-02-27 04:25:22.404 058 15866.30 527.54 52574.38 88888.00 2024-02-27 04:25:22.904 058 15866.29 527.51 52574.35 88888.00 2024-02-27 04:25:23.404 058 15866.35 527.51 52574.41 88888.00 2024-02-27 04:25:23.904 058 15866.34 527.45 52574.45 88888.00 2024-02-27 04:25:24.404 058 15866.33 527.40 52574.41 88888.00 2024-02-27 04:25:24.904 058 15866.30 527.38 52574.40 88888.00 2024-02-27 04:25:25.404 058 15866.30 527.38 52574.44 88888.00 2024-02-27 04:25:25.904 058 15866.35 527.39 52574.45 88888.00 2024-02-27 04:25:26.404 058 15866.37 527.35 52574.38 88888.00 2024-02-27 04:25:26.904 058 15866.43 527.31 52574.32 88888.00 2024-02-27 04:25:27.404 058 15866.47 527.31 52574.34 88888.00 2024-02-27 04:25:27.904 058 15866.52 527.31 52574.41 88888.00 2024-02-27 04:25:28.404 058 15866.54 527.29 52574.44 88888.00 2024-02-27 04:25:28.904 058 15866.56 527.30 52574.44 88888.00 2024-02-27 04:25:29.404 058 15866.56 527.30 52574.43 88888.00 2024-02-27 04:25:29.904 058 15866.59 527.28 52574.41 88888.00 2024-02-27 04:25:30.404 058 15866.61 527.30 52574.41 88888.00 2024-02-27 04:25:30.904 058 15866.68 527.29 52574.42 88888.00 2024-02-27 04:25:31.404 058 15866.69 527.28 52574.46 88888.00 2024-02-27 04:25:31.904 058 15866.66 527.28 52574.44 88888.00 2024-02-27 04:25:32.404 058 15866.60 527.24 52574.50 88888.00 2024-02-27 04:25:32.904 058 15866.57 527.21 52574.52 88888.00 2024-02-27 04:25:33.404 058 15866.66 527.19 52574.57 88888.00 2024-02-27 04:25:33.904 058 15866.72 527.15 52574.51 88888.00 2024-02-27 04:25:34.404 058 15866.74 527.07 52574.51 88888.00 2024-02-27 04:25:34.904 058 15866.78 527.03 52574.50 88888.00 2024-02-27 04:25:35.404 058 15866.86 526.99 52574.46 88888.00 2024-02-27 04:25:35.904 058 15866.90 526.94 52574.49 88888.00 2024-02-27 04:25:36.404 058 15866.93 526.91 52574.45 88888.00 2024-02-27 04:25:36.904 058 15866.95 526.93 52574.46 88888.00 2024-02-27 04:25:37.404 058 15866.98 526.93 52574.51 88888.00 2024-02-27 04:25:37.904 058 15867.02 526.91 52574.56 88888.00 2024-02-27 04:25:38.404 058 15867.01 526.86 52574.52 88888.00 2024-02-27 04:25:38.904 058 15866.97 526.83 52574.51 88888.00 2024-02-27 04:25:39.404 058 15866.98 526.78 52574.55 88888.00 2024-02-27 04:25:39.904 058 15867.01 526.76 52574.51 88888.00 2024-02-27 04:25:40.404 058 15867.00 526.72 52574.57 88888.00 2024-02-27 04:25:40.904 058 15866.98 526.68 52574.51 88888.00 2024-02-27 04:25:41.404 058 15866.95 526.68 52574.47 88888.00 2024-02-27 04:25:41.904 058 15866.93 526.68 52574.49 88888.00 2024-02-27 04:25:42.404 058 15866.93 526.65 52574.51 88888.00 2024-02-27 04:25:42.904 058 15866.98 526.68 52574.51 88888.00 2024-02-27 04:25:43.404 058 15866.97 526.67 52574.50 88888.00 2024-02-27 04:25:43.904 058 15866.91 526.65 52574.54 88888.00 2024-02-27 04:25:44.404 058 15866.88 526.64 52574.51 88888.00 2024-02-27 04:25:44.904 058 15866.87 526.65 52574.52 88888.00 2024-02-27 04:25:45.404 058 15866.84 526.71 52574.58 88888.00 2024-02-27 04:25:45.904 058 15866.80 526.71 52574.60 88888.00 2024-02-27 04:25:46.404 058 15866.80 526.62 52574.59 88888.00 2024-02-27 04:25:46.904 058 15866.79 526.61 52574.62 88888.00 2024-02-27 04:25:47.404 058 15866.78 526.64 52574.72 88888.00 2024-02-27 04:25:47.904 058 15866.77 526.65 52574.71 88888.00 2024-02-27 04:25:48.404 058 15866.75 526.63 52574.70 88888.00 2024-02-27 04:25:48.904 058 15866.72 526.55 52574.70 88888.00 2024-02-27 04:25:49.404 058 15866.77 526.54 52574.71 88888.00 2024-02-27 04:25:49.904 058 15866.79 526.54 52574.74 88888.00 2024-02-27 04:25:50.404 058 15866.87 526.54 52574.69 88888.00 2024-02-27 04:25:50.904 058 15866.91 526.51 52574.71 88888.00 2024-02-27 04:25:51.404 058 15866.89 526.50 52574.70 88888.00 2024-02-27 04:25:51.904 058 15866.92 526.51 52574.72 88888.00 2024-02-27 04:25:52.404 058 15866.99 526.52 52574.78 88888.00 2024-02-27 04:25:52.904 058 15867.02 526.47 52574.82 88888.00 2024-02-27 04:25:53.404 058 15867.07 526.44 52574.83 88888.00 2024-02-27 04:25:53.904 058 15867.08 526.41 52574.85 88888.00 2024-02-27 04:25:54.404 058 15867.05 526.36 52574.88 88888.00 2024-02-27 04:25:54.904 058 15867.10 526.33 52574.84 88888.00 2024-02-27 04:25:55.404 058 15867.08 526.26 52574.80 88888.00 2024-02-27 04:25:55.904 058 15867.06 526.27 52574.85 88888.00 2024-02-27 04:25:56.404 058 15867.14 526.22 52574.82 88888.00 2024-02-27 04:25:56.904 058 15867.19 526.21 52574.80 88888.00 2024-02-27 04:25:57.404 058 15867.23 526.21 52574.83 88888.00 2024-02-27 04:25:57.904 058 15867.26 526.18 52574.80 88888.00 2024-02-27 04:25:58.404 058 15867.31 526.12 52574.84 88888.00 2024-02-27 04:25:58.904 058 15867.38 526.09 52574.85 88888.00 2024-02-27 04:25:59.404 058 15867.42 526.07 52574.87 88888.00 2024-02-27 04:25:59.904 058 15867.41 526.04 52574.86 88888.00 2024-02-27 04:26:00.404 058 15867.38 526.03 52574.83 88888.00 2024-02-27 04:26:00.904 058 15867.32 526.01 52574.83 88888.00 2024-02-27 04:26:01.404 058 15867.26 526.02 52574.86 88888.00 2024-02-27 04:26:01.904 058 15867.33 526.02 52574.85 88888.00 2024-02-27 04:26:02.404 058 15867.31 526.02 52574.86 88888.00 2024-02-27 04:26:02.904 058 15867.27 526.00 52574.83 88888.00 2024-02-27 04:26:03.404 058 15867.28 525.96 52574.79 88888.00 2024-02-27 04:26:03.904 058 15867.29 525.98 52574.82 88888.00 2024-02-27 04:26:04.404 058 15867.20 525.93 52574.88 88888.00 2024-02-27 04:26:04.904 058 15867.16 525.93 52574.87 88888.00 2024-02-27 04:26:05.404 058 15867.16 525.86 52574.84 88888.00 2024-02-27 04:26:05.904 058 15867.14 525.82 52574.85 88888.00 2024-02-27 04:26:06.404 058 15867.13 525.81 52574.84 88888.00 2024-02-27 04:26:06.904 058 15867.14 525.78 52574.86 88888.00 2024-02-27 04:26:07.404 058 15867.13 525.79 52574.87 88888.00 2024-02-27 04:26:07.904 058 15867.13 525.79 52574.88 88888.00 2024-02-27 04:26:08.404 058 15867.08 525.77 52574.84 88888.00 2024-02-27 04:26:08.904 058 15866.98 525.72 52574.87 88888.00 2024-02-27 04:26:09.404 058 15866.92 525.67 52574.85 88888.00 2024-02-27 04:26:09.904 058 15866.90 525.61 52574.82 88888.00 2024-02-27 04:26:10.404 058 15866.89 525.56 52574.80 88888.00 2024-02-27 04:26:10.904 058 15866.87 525.52 52574.78 88888.00 2024-02-27 04:26:11.404 058 15866.89 525.55 52574.78 88888.00 2024-02-27 04:26:11.904 058 15866.83 525.50 52574.76 88888.00 2024-02-27 04:26:12.404 058 15866.81 525.43 52574.78 88888.00 2024-02-27 04:26:12.904 058 15866.80 525.36 52574.79 88888.00 2024-02-27 04:26:13.404 058 15866.82 525.34 52574.80 88888.00 2024-02-27 04:26:13.904 058 15866.86 525.32 52574.83 88888.00 2024-02-27 04:26:14.404 058 15866.84 525.26 52574.89 88888.00 2024-02-27 04:26:14.904 058 15866.84 525.21 52574.88 88888.00 2024-02-27 04:26:15.404 058 15866.86 525.15 52574.83 88888.00 2024-02-27 04:26:15.904 058 15866.82 525.16 52574.84 88888.00 2024-02-27 04:26:16.404 058 15866.79 525.16 52574.83 88888.00 2024-02-27 04:26:16.904 058 15866.70 525.12 52574.76 88888.00 2024-02-27 04:26:17.404 058 15866.61 525.08 52574.74 88888.00 2024-02-27 04:26:17.904 058 15866.54 524.98 52574.71 88888.00 2024-02-27 04:26:18.404 058 15866.43 524.92 52574.75 88888.00 2024-02-27 04:26:18.904 058 15866.34 524.83 52574.79 88888.00 2024-02-27 04:26:19.404 058 15866.35 524.75 52574.82 88888.00 2024-02-27 04:26:19.904 058 15866.35 524.79 52574.83 88888.00 2024-02-27 04:26:20.404 058 15866.29 524.78 52574.84 88888.00 2024-02-27 04:26:20.904 058 15866.28 524.74 52574.83 88888.00 2024-02-27 04:26:21.904 058 15866.26 524.60 52574.94 88888.00 2024-02-27 04:26:22.404 058 15866.27 524.63 52574.95 88888.00 2024-02-27 04:26:22.904 058 15866.27 524.65 52574.89 88888.00 2024-02-27 04:26:23.404 058 15866.27 524.64 52574.87 88888.00 2024-02-27 04:26:23.904 058 15866.27 524.57 52574.87 88888.00 2024-02-27 04:26:24.404 058 15866.34 524.52 52574.84 88888.00 2024-02-27 04:26:24.904 058 15866.41 524.51 52574.85 88888.00 2024-02-27 04:26:25.404 058 15866.33 524.45 52574.88 88888.00 2024-02-27 04:26:25.904 058 15866.35 524.45 52574.87 88888.00 2024-02-27 04:26:26.404 058 15866.39 524.44 52574.92 88888.00 2024-02-27 04:26:26.904 058 15866.45 524.39 52574.92 88888.00 2024-02-27 04:26:27.404 058 15866.47 524.34 52574.92 88888.00 2024-02-27 04:26:27.904 058 15866.51 524.26 52574.95 88888.00 2024-02-27 04:26:28.404 058 15866.54 524.21 52574.99 88888.00 2024-02-27 04:26:28.904 058 15866.56 524.14 52575.00 88888.00 2024-02-27 04:26:29.904 058 15866.68 524.06 52574.94 88888.00 2024-02-27 04:26:30.404 058 15866.66 523.99 52574.92 88888.00 2024-02-27 04:26:30.904 058 15866.70 523.92 52574.92 88888.00 2024-02-27 04:26:31.904 058 15866.87 523.78 52574.86 88888.00 2024-02-27 04:26:32.404 058 15866.93 523.75 52574.85 88888.00 2024-02-27 04:26:32.904 058 15867.00 523.72 52574.85 88888.00 2024-02-27 04:26:33.404 058 15867.06 523.70 52574.77 88888.00 2024-02-27 04:26:33.904 058 15867.05 523.66 52574.77 88888.00 2024-02-27 04:26:34.404 058 15867.11 523.59 52574.76 88888.00 2024-02-27 04:26:34.904 058 15867.22 523.59 52574.70 88888.00 2024-02-27 04:26:35.404 058 15867.29 523.62 52574.67 88888.00 2024-02-27 04:26:35.904 058 15867.35 523.60 52574.72 88888.00 2024-02-27 04:26:36.404 058 15867.41 523.59 52574.69 88888.00 2024-02-27 04:26:36.904 058 15867.46 523.56 52574.74 88888.00 2024-02-27 04:26:37.404 058 15867.49 523.49 52574.74 88888.00 2024-02-27 04:26:37.904 058 15867.52 523.48 52574.77 88888.00 2024-02-27 04:26:38.404 058 15867.55 523.46 52574.72 88888.00 2024-02-27 04:26:38.904 058 15867.55 523.49 52574.66 88888.00 2024-02-27 04:26:39.404 058 15867.64 523.57 52574.63 88888.00 2024-02-27 04:26:39.904 058 15867.66 523.56 52574.63 88888.00 2024-02-27 04:26:40.404 058 15867.65 523.54 52574.62 88888.00 2024-02-27 04:26:40.904 058 15867.68 523.52 52574.64 88888.00 2024-02-27 04:26:41.404 058 15867.71 523.53 52574.67 88888.00 2024-02-27 04:26:41.904 058 15867.71 523.57 52574.70 88888.00 2024-02-27 04:26:42.404 058 15867.68 523.52 52574.70 88888.00 2024-02-27 04:26:42.904 058 15867.71 523.46 52574.72 88888.00 2024-02-27 04:26:43.404 058 15867.73 523.39 52574.77 88888.00 2024-02-27 04:26:43.904 058 15867.75 523.34 52574.75 88888.00 2024-02-27 04:26:44.404 058 15867.77 523.31 52574.72 88888.00 2024-02-27 04:26:44.904 058 15867.78 523.28 52574.74 88888.00 2024-02-27 04:26:45.404 058 15867.80 523.31 52574.79 88888.00 2024-02-27 04:26:45.904 058 15867.86 523.30 52574.76 88888.00 2024-02-27 04:26:46.404 058 15867.84 523.25 52574.80 88888.00 2024-02-27 04:26:46.904 058 15867.88 523.22 52574.83 88888.00 2024-02-27 04:26:47.404 058 15867.88 523.17 52574.79 88888.00 2024-02-27 04:26:47.904 058 15867.89 523.09 52574.81 88888.00 2024-02-27 04:26:48.404 058 15867.91 523.08 52574.81 88888.00 2024-02-27 04:26:48.904 058 15867.84 523.08 52574.83 88888.00 2024-02-27 04:26:49.404 058 15867.81 523.05 52574.84 88888.00 2024-02-27 04:26:49.904 058 15867.79 522.99 52574.81 88888.00 2024-02-27 04:26:50.404 058 15867.78 522.96 52574.83 88888.00 2024-02-27 04:26:50.904 058 15867.84 522.90 52574.86 88888.00 2024-02-27 04:26:51.404 058 15867.89 522.87 52574.85 88888.00 2024-02-27 04:26:51.904 058 15867.84 522.85 52574.87 88888.00 2024-02-27 04:26:52.404 058 15867.84 522.82 52574.78 88888.00 2024-02-27 04:26:52.904 058 15867.83 522.76 52574.74 88888.00 2024-02-27 04:26:53.404 058 15867.86 522.76 52574.74 88888.00 2024-02-27 04:26:53.904 058 15867.87 522.73 52574.77 88888.00 2024-02-27 04:26:54.404 058 15867.89 522.67 52574.83 88888.00 2024-02-27 04:26:54.904 058 15867.91 522.64 52574.79 88888.00 2024-02-27 04:26:55.404 058 15867.95 522.61 52574.77 88888.00 2024-02-27 04:26:55.904 058 15867.93 522.63 52574.71 88888.00 2024-02-27 04:26:56.404 058 15867.91 522.63 52574.72 88888.00 2024-02-27 04:26:56.904 058 15867.95 522.57 52574.75 88888.00 2024-02-27 04:26:57.404 058 15867.92 522.56 52574.78 88888.00 2024-02-27 04:26:57.904 058 15867.97 522.51 52574.81 88888.00 2024-02-27 04:26:58.404 058 15867.99 522.56 52574.79 88888.00 2024-02-27 04:26:58.904 058 15867.97 522.56 52574.71 88888.00 2024-02-27 04:26:59.404 058 15867.89 522.56 52574.70 88888.00 2024-02-27 04:26:59.904 058 15867.86 522.56 52574.70 88888.00 2024-02-27 04:27:00.404 058 15867.84 522.57 52574.68 88888.00 2024-02-27 04:27:00.904 058 15867.83 522.57 52574.68 88888.00 2024-02-27 04:27:01.404 058 15867.83 522.53 52574.69 88888.00 2024-02-27 04:27:01.904 058 15867.80 522.48 52574.74 88888.00 2024-02-27 04:27:02.404 058 15867.79 522.46 52574.77 88888.00 2024-02-27 04:27:02.904 058 15867.79 522.49 52574.75 88888.00 2024-02-27 04:27:03.404 058 15867.82 522.48 52574.74 88888.00 2024-02-27 04:27:03.904 058 15867.82 522.46 52574.74 88888.00 2024-02-27 04:27:04.404 058 15867.82 522.47 52574.79 88888.00 2024-02-27 04:27:04.904 058 15867.84 522.44 52574.81 88888.00 2024-02-27 04:27:05.404 058 15867.89 522.46 52574.82 88888.00 2024-02-27 04:27:05.904 058 15867.97 522.49 52574.79 88888.00 2024-02-27 04:27:06.404 058 15868.06 522.50 52574.74 88888.00 2024-02-27 04:27:06.904 058 15868.13 522.48 52574.77 88888.00 2024-02-27 04:27:07.404 058 15868.10 522.50 52574.81 88888.00 2024-02-27 04:27:07.904 058 15868.13 522.48 52574.83 88888.00 2024-02-27 04:27:08.404 058 15868.15 522.46 52574.89 88888.00 2024-02-27 04:27:08.904 058 15868.19 522.48 52574.92 88888.00 2024-02-27 04:27:09.404 058 15868.18 522.51 52574.98 88888.00 2024-02-27 04:27:09.904 058 15868.22 522.48 52575.08 88888.00 2024-02-27 04:27:10.404 058 15868.28 522.49 52575.10 88888.00 2024-02-27 04:27:10.904 058 15868.25 522.48 52575.15 88888.00 2024-02-27 04:27:11.404 058 15868.25 522.48 52575.12 88888.00 2024-02-27 04:27:11.904 058 15868.33 522.48 52575.16 88888.00 2024-02-27 04:27:12.404 058 15868.37 522.48 52575.17 88888.00 2024-02-27 04:27:13.404 058 15868.41 522.48 52575.15 88888.00 2024-02-27 04:27:13.904 058 15868.41 522.46 52575.17 88888.00 2024-02-27 04:27:14.404 058 15868.40 522.44 52575.16 88888.00 2024-02-27 04:27:14.904 058 15868.45 522.45 52575.12 88888.00 2024-02-27 04:27:15.404 058 15868.49 522.47 52575.15 88888.00 2024-02-27 04:27:15.904 058 15868.46 522.49 52575.13 88888.00 2024-02-27 04:27:16.404 058 15868.41 522.44 52575.13 88888.00 2024-02-27 04:27:16.904 058 15868.33 522.40 52575.16 88888.00 2024-02-27 04:27:17.404 058 15868.26 522.38 52575.18 88888.00 2024-02-27 04:27:17.904 058 15868.23 522.36 52575.24 88888.00 2024-02-27 04:27:18.404 058 15868.20 522.32 52575.26 88888.00 2024-02-27 04:27:18.904 058 15868.22 522.31 52575.31 88888.00 2024-02-27 04:27:19.404 058 15868.16 522.28 52575.36 88888.00 2024-02-27 04:27:19.904 058 15868.11 522.29 52575.38 88888.00 2024-02-27 04:27:20.404 058 15868.11 522.22 52575.38 88888.00 2024-02-27 04:27:20.904 058 15868.19 522.16 52575.36 88888.00 2024-02-27 04:27:21.404 058 15868.26 522.13 52575.33 88888.00 2024-02-27 04:27:21.904 058 15868.33 522.13 52575.30 88888.00 2024-02-27 04:27:22.404 058 15868.37 522.09 52575.32 88888.00 2024-02-27 04:27:23.404 058 15868.43 522.06 52575.35 88888.00 2024-02-27 04:27:23.904 058 15868.51 522.10 52575.43 88888.00 2024-02-27 04:27:24.404 058 15868.58 522.11 52575.44 88888.00 2024-02-27 04:27:24.904 058 15868.56 522.06 52575.45 88888.00 2024-02-27 04:27:25.404 058 15868.59 522.02 52575.46 88888.00 2024-02-27 04:27:25.904 058 15868.58 522.04 52575.50 88888.00 2024-02-27 04:27:26.404 058 15868.61 522.02 52575.57 88888.00 2024-02-27 04:27:26.904 058 15868.65 521.97 52575.53 88888.00 2024-02-27 04:27:27.404 058 15868.67 521.95 52575.56 88888.00 2024-02-27 04:27:27.904 058 15868.65 521.94 52575.60 88888.00 2024-02-27 04:27:28.404 058 15868.64 521.90 52575.58 88888.00 2024-02-27 04:27:28.904 058 15868.56 521.85 52575.55 88888.00 2024-02-27 04:27:29.404 058 15868.54 521.83 52575.52 88888.00 2024-02-27 04:27:29.904 058 15868.55 521.79 52575.55 88888.00 2024-02-27 04:27:30.404 058 15868.49 521.71 52575.51 88888.00 2024-02-27 04:27:30.904 058 15868.47 521.68 52575.57 88888.00 2024-02-27 04:27:31.404 058 15868.54 521.64 52575.61 88888.00 2024-02-27 04:27:31.904 058 15868.55 521.60 52575.64 88888.00 2024-02-27 04:27:32.404 058 15868.56 521.52 52575.69 88888.00 2024-02-27 04:27:33.404 058 15868.58 521.54 52575.70 88888.00 2024-02-27 04:27:33.904 058 15868.59 521.50 52575.72 88888.00 2024-02-27 04:27:34.404 058 15868.64 521.50 52575.73 88888.00 2024-02-27 04:27:34.904 058 15868.64 521.50 52575.71 88888.00 2024-02-27 04:27:35.404 058 15868.62 521.53 52575.73 88888.00 2024-02-27 04:27:35.904 058 15868.64 521.54 52575.71 88888.00 2024-02-27 04:27:36.404 058 15868.62 521.47 52575.68 88888.00 2024-02-27 04:27:36.904 058 15868.55 521.44 52575.72 88888.00 2024-02-27 04:27:37.404 058 15868.45 521.41 52575.76 88888.00 2024-02-27 04:27:37.904 058 15868.40 521.38 52575.82 88888.00 2024-02-27 04:27:38.404 058 15868.37 521.36 52575.82 88888.00 2024-02-27 04:27:38.904 058 15868.33 521.30 52575.85 88888.00 2024-02-27 04:27:39.404 058 15868.28 521.28 52575.82 88888.00 2024-02-27 04:27:39.904 058 15868.26 521.26 52575.85 88888.00 2024-02-27 04:27:40.404 058 15868.29 521.23 52575.92 88888.00 2024-02-27 04:27:40.904 058 15868.33 521.17 52575.93 88888.00 2024-02-27 04:27:41.404 058 15868.40 521.11 52575.92 88888.00 2024-02-27 04:27:41.904 058 15868.42 521.11 52575.93 88888.00 2024-02-27 04:27:42.404 058 15868.42 521.11 52575.90 88888.00 2024-02-27 04:27:42.904 058 15868.45 521.08 52575.90 88888.00 2024-02-27 04:27:43.404 058 15868.47 521.03 52575.88 88888.00 2024-02-27 04:27:43.904 058 15868.47 521.02 52575.86 88888.00 2024-02-27 04:27:44.404 058 15868.49 521.03 52575.90 88888.00 2024-02-27 04:27:44.904 058 15868.55 521.04 52575.93 88888.00 2024-02-27 04:27:45.404 058 15868.59 521.06 52575.98 88888.00 2024-02-27 04:27:45.904 058 15868.67 521.07 52576.01 88888.00 2024-02-27 04:27:46.404 058 15868.67 521.07 52576.03 88888.00 2024-02-27 04:27:46.904 058 15868.68 521.06 52575.99 88888.00 2024-02-27 04:27:47.404 058 15868.74 521.01 52576.03 88888.00 2024-02-27 04:27:47.904 058 15868.78 520.97 52576.11 88888.00 2024-02-27 04:27:48.404 058 15868.78 520.95 52576.15 88888.00 2024-02-27 04:27:48.904 058 15868.86 520.97 52576.17 88888.00 2024-02-27 04:27:49.404 058 15868.89 520.95 52576.15 88888.00 2024-02-27 04:27:49.904 058 15868.94 520.94 52576.15 88888.00 2024-02-27 04:27:50.404 058 15869.01 520.92 52576.15 88888.00 2024-02-27 04:27:50.904 058 15869.08 520.90 52576.16 88888.00 2024-02-27 04:27:51.404 058 15869.13 520.91 52576.12 88888.00 2024-02-27 04:27:51.904 058 15869.21 520.92 52576.12 88888.00 2024-02-27 04:27:52.404 058 15869.26 520.93 52576.13 88888.00 2024-02-27 04:27:52.904 058 15869.34 520.97 52576.18 88888.00 2024-02-27 04:27:53.404 058 15869.35 520.94 52576.22 88888.00 2024-02-27 04:27:53.904 058 15869.33 520.93 52576.30 88888.00 2024-02-27 04:27:54.404 058 15869.33 520.95 52576.31 88888.00 2024-02-27 04:27:54.904 058 15869.35 521.00 52576.34 88888.00 2024-02-27 04:27:55.404 058 15869.35 521.00 52576.32 88888.00 2024-02-27 04:27:55.904 058 15869.33 521.00 52576.32 88888.00 2024-02-27 04:27:56.404 058 15869.35 521.02 52576.39 88888.00 2024-02-27 04:27:56.904 058 15869.34 521.04 52576.42 88888.00 2024-02-27 04:27:57.404 058 15869.34 521.04 52576.40 88888.00 2024-02-27 04:27:57.904 058 15869.30 521.11 52576.38 88888.00 2024-02-27 04:27:58.404 058 15869.26 521.08 52576.41 88888.00 2024-02-27 04:27:58.904 058 15869.28 521.04 52576.46 88888.00 2024-02-27 04:27:59.404 058 15869.30 521.00 52576.58 88888.00 2024-02-27 04:27:59.904 058 15869.33 521.00 52576.62 88888.00 2024-02-27 04:28:00.404 058 15869.34 521.03 52576.63 88888.00 2024-02-27 04:28:00.904 058 15869.39 521.03 52576.67 88888.00 2024-02-27 04:28:01.404 058 15869.46 520.99 52576.65 88888.00 2024-02-27 04:28:01.904 058 15869.51 520.94 52576.68 88888.00 2024-02-27 04:28:02.404 058 15869.49 520.89 52576.70 88888.00 2024-02-27 04:28:02.904 058 15869.48 520.84 52576.70 88888.00 2024-02-27 04:28:03.404 058 15869.48 520.85 52576.65 88888.00 2024-02-27 04:28:03.904 058 15869.54 520.84 52576.67 88888.00 2024-02-27 04:28:04.904 058 15869.61 520.75 52576.68 88888.00 2024-02-27 04:28:05.404 058 15869.68 520.68 52576.64 88888.00 2024-02-27 04:28:05.904 058 15869.68 520.68 52576.65 88888.00 2024-02-27 04:28:06.404 058 15869.78 520.66 52576.73 88888.00 2024-02-27 04:28:06.904 058 15869.82 520.64 52576.82 88888.00 2024-02-27 04:28:07.404 058 15869.91 520.64 52576.87 88888.00 2024-02-27 04:28:07.904 058 15870.04 520.59 52576.87 88888.00 2024-02-27 04:28:08.404 058 15870.07 520.57 52576.91 88888.00 2024-02-27 04:28:08.904 058 15870.19 520.60 52576.99 88888.00 2024-02-27 04:28:09.404 058 15870.28 520.59 52577.04 88888.00 2024-02-27 04:28:09.904 058 15870.39 520.54 52577.06 88888.00 2024-02-27 04:28:10.404 058 15870.43 520.50 52577.07 88888.00 2024-02-27 04:28:10.904 058 15870.49 520.48 52577.07 88888.00 2024-02-27 04:28:11.404 058 15870.60 520.50 52577.12 88888.00 2024-02-27 04:28:11.904 058 15870.62 520.52 52577.10 88888.00 2024-02-27 04:28:12.404 058 15870.66 520.51 52577.09 88888.00 2024-02-27 04:28:12.904 058 15870.71 520.51 52577.11 88888.00 2024-02-27 04:28:13.404 058 15870.75 520.48 52577.16 88888.00 2024-02-27 04:28:13.904 058 15870.81 520.45 52577.25 88888.00 2024-02-27 04:28:14.904 058 15870.93 520.45 52577.38 88888.00 2024-02-27 04:28:15.404 058 15870.95 520.42 52577.38 88888.00 2024-02-27 04:28:15.904 058 15871.02 520.42 52577.43 88888.00 2024-02-27 04:28:16.404 058 15871.06 520.39 52577.53 88888.00 2024-02-27 04:28:16.904 058 15871.09 520.40 52577.54 88888.00 2024-02-27 04:28:17.404 058 15871.14 520.39 52577.54 88888.00 2024-02-27 04:28:17.904 058 15871.20 520.37 52577.64 88888.00 2024-02-27 04:28:18.404 058 15871.35 520.34 52577.71 88888.00 2024-02-27 04:28:18.904 058 15871.40 520.31 52577.79 88888.00 2024-02-27 04:28:19.404 058 15871.41 520.28 52577.74 88888.00 2024-02-27 04:28:19.904 058 15871.48 520.29 52577.81 88888.00 2024-02-27 04:28:20.404 058 15871.59 520.30 52577.84 88888.00 2024-02-27 04:28:20.904 058 15871.61 520.33 52577.89 88888.00 2024-02-27 04:28:21.404 058 15871.66 520.32 52577.89 88888.00 2024-02-27 04:28:21.904 058 15871.67 520.33 52577.86 88888.00 2024-02-27 04:28:22.404 058 15871.58 520.33 52577.87 88888.00 2024-02-27 04:28:22.904 058 15871.59 520.33 52577.92 88888.00 2024-02-27 04:28:23.404 058 15871.66 520.33 52577.99 88888.00 2024-02-27 04:28:23.904 058 15871.71 520.32 52578.03 88888.00 2024-02-27 04:28:24.404 058 15871.80 520.28 52578.09 88888.00 2024-02-27 04:28:24.904 058 15871.84 520.25 52578.17 88888.00 2024-02-27 04:28:25.404 058 15871.83 520.24 52578.22 88888.00 2024-02-27 04:28:25.904 058 15871.88 520.24 52578.24 88888.00 2024-02-27 04:28:26.404 058 15871.98 520.15 52578.22 88888.00 2024-02-27 04:28:26.904 058 15872.03 520.14 52578.21 88888.00 2024-02-27 04:28:27.404 058 15872.09 520.14 52578.25 88888.00 2024-02-27 04:28:27.904 058 15872.13 520.14 52578.27 88888.00 2024-02-27 04:28:28.404 058 15872.17 520.11 52578.29 88888.00 2024-02-27 04:28:28.904 058 15872.26 520.09 52578.30 88888.00 2024-02-27 04:28:29.404 058 15872.35 520.09 52578.34 88888.00 2024-02-27 04:28:29.905 058 15872.43 520.12 52578.37 88888.00 2024-02-27 04:28:30.405 058 15872.53 520.11 52578.43 88888.00 2024-02-27 04:28:30.905 058 15872.59 520.06 52578.52 88888.00 2024-02-27 04:28:31.405 058 15872.62 520.06 52578.55 88888.00 2024-02-27 04:28:31.905 058 15872.67 520.05 52578.54 88888.00 2024-02-27 04:28:32.905 058 15872.81 520.03 52578.65 88888.00 2024-02-27 04:28:33.405 058 15872.80 520.02 52578.65 88888.00 2024-02-27 04:28:33.905 058 15872.81 520.03 52578.65 88888.00 2024-02-27 04:28:34.405 058 15872.85 520.07 52578.61 88888.00 2024-02-27 04:28:34.905 058 15872.88 520.09 52578.60 88888.00 2024-02-27 04:28:35.405 058 15872.88 520.11 52578.64 88888.00 2024-02-27 04:28:35.905 058 15872.92 520.11 52578.72 88888.00 2024-02-27 04:28:36.405 058 15872.94 520.06 52578.79 88888.00 2024-02-27 04:28:36.905 058 15872.99 520.02 52578.86 88888.00 2024-02-27 04:28:37.405 058 15873.02 520.03 52578.92 88888.00 2024-02-27 04:28:37.905 058 15873.05 520.02 52578.92 88888.00 2024-02-27 04:28:38.405 058 15873.07 520.00 52578.96 88888.00 2024-02-27 04:28:38.905 058 15873.10 519.99 52578.99 88888.00 2024-02-27 04:28:39.405 058 15873.10 519.98 52579.03 88888.00 2024-02-27 04:28:39.905 058 15873.15 519.95 52579.04 88888.00 2024-02-27 04:28:40.405 058 15873.17 519.91 52579.09 88888.00 2024-02-27 04:28:40.905 058 15873.24 519.90 52579.10 88888.00 2024-02-27 04:28:41.405 058 15873.28 519.87 52579.12 88888.00 2024-02-27 04:28:41.905 058 15873.41 519.87 52579.18 88888.00 2024-02-27 04:28:42.405 058 15873.44 519.86 52579.21 88888.00 2024-02-27 04:28:42.905 058 15873.50 519.85 52579.26 88888.00 2024-02-27 04:28:43.405 058 15873.52 519.82 52579.27 88888.00 2024-02-27 04:28:43.905 058 15873.56 519.78 52579.30 88888.00 2024-02-27 04:28:44.405 058 15873.61 519.76 52579.32 88888.00 2024-02-27 04:28:44.905 058 15873.67 519.74 52579.32 88888.00 2024-02-27 04:28:45.405 058 15873.70 519.71 52579.45 88888.00 2024-02-27 04:28:45.905 058 15873.66 519.69 52579.44 88888.00 2024-02-27 04:28:46.405 058 15873.70 519.69 52579.43 88888.00 2024-02-27 04:28:46.905 058 15873.70 519.70 52579.42 88888.00 2024-02-27 04:28:47.405 058 15873.71 519.74 52579.42 88888.00 2024-02-27 04:28:47.905 058 15873.80 519.77 52579.47 88888.00 2024-02-27 04:28:48.405 058 15873.83 519.73 52579.48 88888.00 2024-02-27 04:28:48.905 058 15873.84 519.78 52579.55 88888.00 2024-02-27 04:28:49.405 058 15873.84 519.80 52579.58 88888.00 2024-02-27 04:28:49.905 058 15873.84 519.78 52579.54 88888.00 2024-02-27 04:28:50.405 058 15873.82 519.79 52579.55 88888.00 2024-02-27 04:28:50.905 058 15873.84 519.79 52579.62 88888.00 2024-02-27 04:28:51.405 058 15873.84 519.77 52579.72 88888.00 2024-02-27 04:28:51.905 058 15873.79 519.78 52579.82 88888.00 2024-02-27 04:28:52.405 058 15873.80 519.76 52579.87 88888.00 2024-02-27 04:28:52.905 058 15873.80 519.69 52579.92 88888.00 2024-02-27 04:28:53.405 058 15873.84 519.64 52579.94 88888.00 2024-02-27 04:28:53.905 058 15873.88 519.63 52580.03 88888.00 2024-02-27 04:28:54.405 058 15873.92 519.63 52580.04 88888.00 2024-02-27 04:28:54.905 058 15873.97 519.60 52580.06 88888.00 2024-02-27 04:28:55.405 058 15873.97 519.57 52580.06 88888.00 2024-02-27 04:28:55.905 058 15874.09 519.50 52580.05 88888.00 2024-02-27 04:28:56.405 058 15874.14 519.47 52580.06 88888.00 2024-02-27 04:28:56.905 058 15874.11 519.45 52580.13 88888.00 2024-02-27 04:28:57.405 058 15874.11 519.43 52580.23 88888.00 2024-02-27 04:28:57.905 058 15874.19 519.39 52580.32 88888.00 2024-02-27 04:28:58.405 058 15874.28 519.38 52580.32 88888.00 2024-02-27 04:28:58.905 058 15874.35 519.36 52580.32 88888.00 2024-02-27 04:28:59.405 058 15874.46 519.30 52580.34 88888.00 2024-02-27 04:28:59.905 058 15874.59 519.25 52580.32 88888.00 2024-02-27 04:29:00.405 058 15874.68 519.22 52580.33 88888.00 2024-02-27 04:29:00.905 058 15874.74 519.21 52580.34 88888.00 2024-02-27 04:29:01.405 058 15874.77 519.18 52580.32 88888.00 2024-02-27 04:29:01.905 058 15874.79 519.18 52580.34 88888.00 2024-02-27 04:29:02.405 058 15874.88 519.18 52580.33 88888.00 2024-02-27 04:29:02.905 058 15874.93 519.10 52580.26 88888.00 2024-02-27 04:29:03.405 058 15874.93 519.05 52580.27 88888.00 2024-02-27 04:29:03.905 058 15874.98 519.00 52580.28 88888.00 2024-02-27 04:29:04.405 058 15875.02 518.91 52580.31 88888.00 2024-02-27 04:29:04.905 058 15875.02 518.91 52580.29 88888.00 2024-02-27 04:29:05.405 058 15875.01 518.88 52580.26 88888.00 2024-02-27 04:29:05.905 058 15875.04 518.82 52580.28 88888.00 2024-02-27 04:29:06.405 058 15875.06 518.74 52580.28 88888.00 2024-02-27 04:29:06.905 058 15875.12 518.69 52580.34 88888.00 2024-02-27 04:29:07.405 058 15875.22 518.65 52580.36 88888.00 2024-02-27 04:29:07.905 058 15875.25 518.60 52580.37 88888.00 2024-02-27 04:29:08.405 058 15875.30 518.58 52580.34 88888.00 2024-02-27 04:29:08.905 058 15875.34 518.58 52580.28 88888.00 2024-02-27 04:29:09.405 058 15875.46 518.59 52580.31 88888.00 2024-02-27 04:29:09.905 058 15875.52 518.58 52580.28 88888.00 2024-02-27 04:29:10.405 058 15875.57 518.57 52580.27 88888.00 2024-02-27 04:29:10.905 058 15875.65 518.57 52580.26 88888.00 2024-02-27 04:29:11.405 058 15875.72 518.56 52580.21 88888.00 2024-02-27 04:29:11.905 058 15875.69 518.52 52580.24 88888.00 2024-02-27 04:29:12.405 058 15875.77 518.50 52580.26 88888.00 2024-02-27 04:29:12.905 058 15875.87 518.50 52580.29 88888.00 2024-02-27 04:29:13.405 058 15875.95 518.52 52580.33 88888.00 2024-02-27 04:29:13.905 058 15876.01 518.49 52580.36 88888.00 2024-02-27 04:29:14.405 058 15876.06 518.49 52580.44 88888.00 2024-02-27 04:29:14.905 058 15876.10 518.51 52580.47 88888.00 2024-02-27 04:29:15.405 058 15876.12 518.51 52580.49 88888.00 2024-02-27 04:29:16.405 058 15876.30 518.46 52580.50 88888.00 2024-02-27 04:29:16.905 058 15876.30 518.43 52580.53 88888.00 2024-02-27 04:29:17.405 058 15876.30 518.43 52580.54 88888.00 2024-02-27 04:29:17.905 058 15876.31 518.42 52580.62 88888.00 2024-02-27 04:29:18.405 058 15876.38 518.40 52580.70 88888.00 2024-02-27 04:29:18.905 058 15876.49 518.40 52580.75 88888.00 2024-02-27 04:29:19.405 058 15876.56 518.43 52580.76 88888.00 2024-02-27 04:29:19.905 058 15876.60 518.42 52580.81 88888.00 2024-02-27 04:29:20.405 058 15876.65 518.40 52580.82 88888.00 2024-02-27 04:29:20.905 058 15876.70 518.36 52580.83 88888.00 2024-02-27 04:29:21.405 058 15876.76 518.34 52580.87 88888.00 2024-02-27 04:29:21.905 058 15876.75 518.35 52581.00 88888.00 2024-02-27 04:29:22.405 058 15876.79 518.39 52581.06 88888.00 2024-02-27 04:29:22.905 058 15876.81 518.39 52581.04 88888.00 2024-02-27 04:29:23.405 058 15876.82 518.39 52581.03 88888.00 2024-02-27 04:29:23.905 058 15876.78 518.39 52581.05 88888.00 2024-02-27 04:29:24.405 058 15876.81 518.33 52581.08 88888.00 2024-02-27 04:29:24.905 058 15876.82 518.35 52581.12 88888.00 2024-02-27 04:29:25.405 058 15876.79 518.34 52581.23 88888.00 2024-02-27 04:29:26.405 058 15876.83 518.34 52581.32 88888.00 2024-02-27 04:29:26.905 058 15876.84 518.36 52581.36 88888.00 2024-02-27 04:29:27.405 058 15876.86 518.40 52581.36 88888.00 2024-02-27 04:29:27.905 058 15876.88 518.38 52581.41 88888.00 2024-02-27 04:29:28.405 058 15876.91 518.38 52581.52 88888.00 2024-02-27 04:29:28.905 058 15876.90 518.35 52581.61 88888.00 2024-02-27 04:29:29.405 058 15876.93 518.35 52581.65 88888.00 2024-02-27 04:29:29.905 058 15876.95 518.34 52581.70 88888.00 2024-02-27 04:29:30.405 058 15876.99 518.30 52581.75 88888.00 2024-02-27 04:29:30.905 058 15876.95 518.25 52581.75 88888.00 2024-02-27 04:29:31.405 058 15877.00 518.24 52581.78 88888.00 2024-02-27 04:29:31.905 058 15877.02 518.26 52581.83 88888.00 2024-02-27 04:29:32.405 058 15877.01 518.25 52581.87 88888.00 2024-02-27 04:29:32.905 058 15877.02 518.22 52581.91 88888.00 2024-02-27 04:29:33.405 058 15877.03 518.17 52581.97 88888.00 2024-02-27 04:29:33.905 058 15877.05 518.09 52582.01 88888.00 2024-02-27 04:29:34.405 058 15877.11 518.01 52582.03 88888.00 2024-02-27 04:29:34.905 058 15877.13 518.01 52582.04 88888.00 2024-02-27 04:29:35.405 058 15877.14 517.95 52582.10 88888.00 2024-02-27 04:29:36.405 058 15877.21 517.83 52582.13 88888.00 2024-02-27 04:29:36.905 058 15877.23 517.82 52582.16 88888.00 2024-02-27 04:29:37.405 058 15877.24 517.82 52582.18 88888.00 2024-02-27 04:29:37.905 058 15877.28 517.83 52582.18 88888.00 2024-02-27 04:29:38.405 058 15877.29 517.86 52582.12 88888.00 2024-02-27 04:29:38.905 058 15877.31 517.82 52582.11 88888.00 2024-02-27 04:29:39.405 058 15877.31 517.81 52582.18 88888.00 2024-02-27 04:29:39.905 058 15877.32 517.83 52582.26 88888.00 2024-02-27 04:29:40.405 058 15877.32 517.82 52582.32 88888.00 2024-02-27 04:29:40.905 058 15877.27 517.82 52582.29 88888.00 2024-02-27 04:29:41.405 058 15877.23 517.80 52582.33 88888.00 2024-02-27 04:29:41.905 058 15877.27 517.78 52582.38 88888.00 2024-02-27 04:29:42.405 058 15877.29 517.77 52582.42 88888.00 2024-02-27 04:29:42.905 058 15877.29 517.73 52582.51 88888.00 2024-02-27 04:29:43.405 058 15877.27 517.73 52582.54 88888.00 2024-02-27 04:29:43.905 058 15877.26 517.70 52582.57 88888.00 2024-02-27 04:29:44.405 058 15877.23 517.65 52582.62 88888.00 2024-02-27 04:29:44.905 058 15877.26 517.65 52582.61 88888.00 2024-02-27 04:29:45.405 058 15877.26 517.65 52582.57 88888.00 2024-02-27 04:29:46.405 058 15877.15 517.71 52582.58 88888.00 2024-02-27 04:29:46.905 058 15877.17 517.72 52582.68 88888.00 2024-02-27 04:29:47.405 058 15877.11 517.71 52582.73 88888.00 2024-02-27 04:29:47.905 058 15877.09 517.67 52582.77 88888.00 2024-02-27 04:29:48.405 058 15877.13 517.66 52582.78 88888.00 2024-02-27 04:29:48.905 058 15877.11 517.66 52582.81 88888.00 2024-02-27 04:29:49.405 058 15877.11 517.58 52582.83 88888.00 2024-02-27 04:29:49.905 058 15877.13 517.57 52582.86 88888.00 2024-02-27 04:29:50.405 058 15877.18 517.55 52582.88 88888.00 2024-02-27 04:29:50.905 058 15877.22 517.55 52582.92 88888.00 2024-02-27 04:29:51.405 058 15877.29 517.55 52582.98 88888.00 2024-02-27 04:29:51.905 058 15877.36 517.52 52583.01 88888.00 2024-02-27 04:29:52.405 058 15877.40 517.54 52583.03 88888.00 2024-02-27 04:29:52.905 058 15877.47 517.55 52583.02 88888.00 2024-02-27 04:29:53.405 058 15877.45 517.52 52583.02 88888.00 2024-02-27 04:29:53.905 058 15877.44 517.52 52583.01 88888.00 2024-02-27 04:29:54.405 058 15877.48 517.49 52583.08 88888.00 2024-02-27 04:29:54.905 058 15877.58 517.44 52583.18 88888.00 2024-02-27 04:29:55.405 058 15877.63 517.39 52583.23 88888.00 2024-02-27 04:29:55.905 058 15877.67 517.39 52583.26 88888.00 2024-02-27 04:29:56.405 058 15877.74 517.39 52583.27 88888.00 2024-02-27 04:29:56.905 058 15877.78 517.34 52583.35 88888.00 2024-02-27 04:29:57.405 058 15877.77 517.34 52583.44 88888.00 2024-02-27 04:29:57.905 058 15877.87 517.36 52583.45 88888.00 2024-02-27 04:29:58.405 058 15877.95 517.35 52583.46 88888.00 2024-02-27 04:29:58.905 058 15877.99 517.38 52583.50 88888.00 2024-02-27 04:29:59.405 058 15878.03 517.39 52583.51 88888.00 2024-02-27 04:29:59.905 058 15878.08 517.37 52583.56 88888.00 2024-02-27 04:30:00.405 058 15878.10 517.41 52583.59 88888.00 2024-02-27 04:30:00.905 058 15878.17 517.46 52583.62 88888.00 2024-02-27 04:30:01.405 058 15878.26 517.46 52583.66 88888.00 2024-02-27 04:30:01.905 058 15878.27 517.43 52583.69 88888.00 2024-02-27 04:30:02.405 058 15878.31 517.40 52583.72 88888.00 2024-02-27 04:30:02.905 058 15878.30 517.35 52583.76 88888.00 2024-02-27 04:30:03.405 058 15878.32 517.34 52583.80 88888.00 2024-02-27 04:30:03.905 058 15878.35 517.32 52583.87 88888.00 2024-02-27 04:30:04.405 058 15878.41 517.30 52583.96 88888.00 2024-02-27 04:30:04.905 058 15878.44 517.30 52583.93 88888.00 2024-02-27 04:30:05.405 058 15878.44 517.32 52583.93 88888.00 2024-02-27 04:30:05.905 058 15878.47 517.31 52583.99 88888.00 2024-02-27 04:30:06.405 058 15878.48 517.30 52584.06 88888.00 2024-02-27 04:30:06.905 058 15878.54 517.30 52584.08 88888.00 2024-02-27 04:30:07.405 058 15878.60 517.29 52584.00 88888.00 2024-02-27 04:30:07.905 058 15878.62 517.29 52583.99 88888.00 2024-02-27 04:30:08.405 058 15878.65 517.28 52584.09 88888.00 2024-02-27 04:30:08.905 058 15878.65 517.29 52584.16 88888.00 2024-02-27 04:30:09.405 058 15878.71 517.27 52584.18 88888.00 2024-02-27 04:30:09.905 058 15878.73 517.27 52584.27 88888.00 2024-02-27 04:30:10.405 058 15878.75 517.27 52584.26 88888.00 2024-02-27 04:30:10.905 058 15878.80 517.26 52584.24 88888.00 2024-02-27 04:30:11.405 058 15878.82 517.22 52584.35 88888.00 2024-02-27 04:30:11.905 058 15878.76 517.25 52584.38 88888.00 2024-02-27 04:30:12.405 058 15878.82 517.25 52584.36 88888.00 2024-02-27 04:30:12.905 058 15878.78 517.22 52584.36 88888.00 2024-02-27 04:30:13.405 058 15878.77 517.13 52584.37 88888.00 2024-02-27 04:30:13.905 058 15878.76 517.09 52584.40 88888.00 2024-02-27 04:30:14.405 058 15878.72 517.11 52584.39 88888.00 2024-02-27 04:30:14.905 058 15878.73 517.13 52584.42 88888.00 2024-02-27 04:30:15.405 058 15878.78 517.09 52584.39 88888.00 2024-02-27 04:30:15.905 058 15878.84 517.08 52584.40 88888.00 2024-02-27 04:30:16.405 058 15878.85 517.09 52584.48 88888.00 2024-02-27 04:30:16.905 058 15878.78 517.08 52584.54 88888.00 2024-02-27 04:30:17.405 058 15878.78 517.08 52584.55 88888.00 2024-02-27 04:30:17.905 058 15878.81 517.09 52584.62 88888.00 2024-02-27 04:30:18.405 058 15878.77 517.06 52584.66 88888.00 2024-02-27 04:30:18.905 058 15878.80 517.02 52584.70 88888.00 2024-02-27 04:30:19.405 058 15878.84 517.02 52584.73 88888.00 2024-02-27 04:30:19.905 058 15878.84 516.99 52584.78 88888.00 2024-02-27 04:30:20.405 058 15878.86 517.02 52584.82 88888.00 2024-02-27 04:30:20.905 058 15878.83 517.00 52584.82 88888.00 2024-02-27 04:30:21.405 058 15878.83 517.03 52584.83 88888.00 2024-02-27 04:30:21.905 058 15878.81 517.03 52584.83 88888.00 2024-02-27 04:30:22.405 058 15878.81 516.97 52584.83 88888.00 2024-02-27 04:30:22.905 058 15878.77 516.95 52584.88 88888.00 2024-02-27 04:30:23.405 058 15878.75 516.96 52584.90 88888.00 2024-02-27 04:30:23.905 058 15878.80 516.91 52584.89 88888.00 2024-02-27 04:30:24.405 058 15878.86 516.91 52584.93 88888.00 2024-02-27 04:30:24.905 058 15878.91 516.89 52584.98 88888.00 2024-02-27 04:30:25.405 058 15878.85 516.89 52585.08 88888.00 2024-02-27 04:30:25.905 058 15878.86 516.88 52585.13 88888.00 2024-02-27 04:30:26.405 058 15878.85 516.84 52585.16 88888.00 2024-02-27 04:30:26.905 058 15878.85 516.82 52585.16 88888.00 2024-02-27 04:30:27.405 058 15878.84 516.83 52585.14 88888.00 2024-02-27 04:30:27.905 058 15878.86 516.80 52585.16 88888.00 2024-02-27 04:30:28.405 058 15878.91 516.79 52585.25 88888.00 2024-02-27 04:30:28.905 058 15878.86 516.76 52585.23 88888.00 2024-02-27 04:30:29.405 058 15878.86 516.71 52585.21 88888.00 2024-02-27 04:30:29.905 058 15878.86 516.66 52585.21 88888.00 2024-02-27 04:30:30.405 058 15878.84 516.62 52585.26 88888.00 2024-02-27 04:30:30.905 058 15878.86 516.59 52585.27 88888.00 2024-02-27 04:30:31.405 058 15878.94 516.51 52585.29 88888.00 2024-02-27 04:30:31.905 058 15878.94 516.48 52585.29 88888.00 2024-02-27 04:30:32.405 058 15878.96 516.52 52585.32 88888.00 2024-02-27 04:30:32.905 058 15878.96 516.52 52585.43 88888.00 2024-02-27 04:30:33.405 058 15878.90 516.48 52585.49 88888.00 2024-02-27 04:30:33.905 058 15878.91 516.40 52585.46 88888.00 2024-02-27 04:30:34.405 058 15878.93 516.36 52585.37 88888.00 2024-02-27 04:30:34.905 058 15878.95 516.32 52585.37 88888.00 2024-02-27 04:30:35.405 058 15878.94 516.28 52585.39 88888.00 2024-02-27 04:30:35.905 058 15878.98 516.25 52585.34 88888.00 2024-02-27 04:30:36.405 058 15879.04 516.18 52585.31 88888.00 2024-02-27 04:30:36.905 058 15879.11 516.16 52585.31 88888.00 2024-02-27 04:30:37.405 058 15879.11 516.14 52585.32 88888.00 2024-02-27 04:30:37.905 058 15879.07 516.11 52585.32 88888.00 2024-02-27 04:30:38.405 058 15879.12 516.09 52585.31 88888.00 2024-02-27 04:30:38.905 058 15879.16 516.10 52585.31 88888.00 2024-02-27 04:30:39.405 058 15879.14 516.05 52585.37 88888.00 2024-02-27 04:30:39.905 058 15879.14 516.06 52585.43 88888.00 2024-02-27 04:30:40.405 058 15879.07 516.01 52585.46 88888.00 2024-02-27 04:30:40.905 058 15879.05 515.92 52585.43 88888.00 2024-02-27 04:30:41.405 058 15879.07 515.89 52585.40 88888.00 2024-02-27 04:30:41.905 058 15879.08 515.87 52585.41 88888.00 2024-02-27 04:30:42.405 058 15879.03 515.89 52585.48 88888.00 2024-02-27 04:30:42.905 058 15879.03 515.87 52585.52 88888.00 2024-02-27 04:30:43.405 058 15879.04 515.84 52585.46 88888.00 2024-02-27 04:30:43.905 058 15879.05 515.82 52585.49 88888.00 2024-02-27 04:30:44.405 058 15879.04 515.81 52585.52 88888.00 2024-02-27 04:30:44.905 058 15879.00 515.80 52585.57 88888.00 2024-02-27 04:30:45.405 058 15878.93 515.76 52585.56 88888.00 2024-02-27 04:30:45.905 058 15878.95 515.78 52585.57 88888.00 2024-02-27 04:30:46.405 058 15878.95 515.79 52585.63 88888.00 2024-02-27 04:30:46.905 058 15878.89 515.80 52585.68 88888.00 2024-02-27 04:30:47.405 058 15878.83 515.75 52585.74 88888.00 2024-02-27 04:30:47.905 058 15878.84 515.68 52585.76 88888.00 2024-02-27 04:30:48.405 058 15878.78 515.63 52585.78 88888.00 2024-02-27 04:30:48.905 058 15878.77 515.66 52585.84 88888.00 2024-02-27 04:30:49.405 058 15878.78 515.68 52585.87 88888.00 2024-02-27 04:30:49.905 058 15878.77 515.62 52585.86 88888.00 2024-02-27 04:30:50.405 058 15878.75 515.61 52585.87 88888.00 2024-02-27 04:30:50.905 058 15878.80 515.61 52585.83 88888.00 2024-02-27 04:30:51.405 058 15878.72 515.64 52585.88 88888.00 2024-02-27 04:30:51.905 058 15878.71 515.61 52585.89 88888.00 2024-02-27 04:30:52.405 058 15878.71 515.50 52585.88 88888.00 2024-02-27 04:30:52.905 058 15878.71 515.44 52585.88 88888.00 2024-02-27 04:30:53.405 058 15878.69 515.44 52585.92 88888.00 2024-02-27 04:30:53.905 058 15878.71 515.41 52585.96 88888.00 2024-02-27 04:30:54.405 058 15878.67 515.40 52585.98 88888.00 2024-02-27 04:30:54.905 058 15878.66 515.45 52586.05 88888.00 2024-02-27 04:30:55.405 058 15878.68 515.44 52586.05 88888.00 2024-02-27 04:30:55.905 058 15878.66 515.39 52585.99 88888.00 2024-02-27 04:30:56.405 058 15878.64 515.35 52586.04 88888.00 2024-02-27 04:30:56.905 058 15878.62 515.28 52586.08 88888.00 2024-02-27 04:30:57.405 058 15878.65 515.27 52586.05 88888.00 2024-02-27 04:30:57.905 058 15878.59 515.26 52585.98 88888.00 2024-02-27 04:30:58.405 058 15878.62 515.21 52585.98 88888.00 2024-02-27 04:30:58.905 058 15878.57 515.16 52586.11 88888.00 2024-02-27 04:30:59.405 058 15878.55 515.16 52586.11 88888.00 2024-02-27 04:30:59.905 058 15878.57 515.14 52586.10 88888.00 2024-02-27 04:31:00.405 058 15878.59 515.11 52586.16 88888.00 2024-02-27 04:31:00.905 058 15878.62 515.07 52586.21 88888.00 2024-02-27 04:31:01.405 058 15878.60 515.04 52586.21 88888.00 2024-02-27 04:31:01.905 058 15878.57 515.02 52586.19 88888.00 2024-02-27 04:31:02.405 058 15878.53 515.02 52586.24 88888.00 2024-02-27 04:31:02.905 058 15878.50 515.03 52586.29 88888.00 2024-02-27 04:31:03.405 058 15878.50 514.98 52586.32 88888.00 2024-02-27 04:31:03.905 058 15878.55 515.01 52586.30 88888.00 2024-02-27 04:31:04.405 058 15878.59 514.99 52586.28 88888.00 2024-02-27 04:31:04.905 058 15878.63 515.01 52586.24 88888.00 2024-02-27 04:31:05.405 058 15878.60 514.99 52586.22 88888.00 2024-02-27 04:31:05.905 058 15878.57 514.96 52586.31 88888.00 2024-02-27 04:31:06.405 058 15878.56 514.95 52586.34 88888.00 2024-02-27 04:31:06.905 058 15878.55 514.92 52586.33 88888.00 2024-02-27 04:31:07.405 058 15878.50 514.90 52586.38 88888.00 2024-02-27 04:31:07.905 058 15878.46 514.89 52586.42 88888.00 2024-02-27 04:31:08.405 058 15878.41 514.84 52586.49 88888.00 2024-02-27 04:31:08.905 058 15878.36 514.80 52586.54 88888.00 2024-02-27 04:31:09.405 058 15878.34 514.75 52586.57 88888.00 2024-02-27 04:31:09.905 058 15878.30 514.72 52586.53 88888.00 2024-02-27 04:31:10.405 058 15878.27 514.73 52586.50 88888.00 2024-02-27 04:31:10.905 058 15878.30 514.71 52586.54 88888.00 2024-02-27 04:31:11.405 058 15878.26 514.73 52586.59 88888.00 2024-02-27 04:31:11.905 058 15878.20 514.73 52586.60 88888.00 2024-02-27 04:31:12.405 058 15878.20 514.72 52586.61 88888.00 2024-02-27 04:31:12.905 058 15878.19 514.67 52586.68 88888.00 2024-02-27 04:31:13.405 058 15878.19 514.58 52586.67 88888.00 2024-02-27 04:31:13.905 058 15878.12 514.57 52586.65 88888.00 2024-02-27 04:31:14.405 058 15878.09 514.54 52586.66 88888.00 2024-02-27 04:31:14.905 058 15878.10 514.51 52586.69 88888.00 2024-02-27 04:31:15.405 058 15878.09 514.47 52586.71 88888.00 2024-02-27 04:31:15.905 058 15878.09 514.40 52586.72 88888.00 2024-02-27 04:31:16.405 058 15878.11 514.42 52586.82 88888.00 2024-02-27 04:31:16.905 058 15878.10 514.40 52586.82 88888.00 2024-02-27 04:31:17.405 058 15878.10 514.36 52586.80 88888.00 2024-02-27 04:31:17.905 058 15878.09 514.35 52586.76 88888.00 2024-02-27 04:31:18.405 058 15878.07 514.32 52586.78 88888.00 2024-02-27 04:31:18.905 058 15878.08 514.26 52586.85 88888.00 2024-02-27 04:31:19.405 058 15878.10 514.24 52586.76 88888.00 2024-02-27 04:31:19.905 058 15878.11 514.23 52586.69 88888.00 2024-02-27 04:31:20.405 058 15878.13 514.24 52586.72 88888.00 2024-02-27 04:31:20.905 058 15878.14 514.20 52586.74 88888.00 2024-02-27 04:31:21.405 058 15878.10 514.19 52586.75 88888.00 2024-02-27 04:31:21.905 058 15878.09 514.20 52586.78 88888.00 2024-02-27 04:31:22.405 058 15878.04 514.21 52586.80 88888.00 2024-02-27 04:31:22.905 058 15878.04 514.20 52586.77 88888.00 2024-02-27 04:31:23.405 058 15878.05 514.17 52586.80 88888.00 2024-02-27 04:31:23.905 058 15878.07 514.16 52586.84 88888.00 2024-02-27 04:31:24.405 058 15878.00 514.15 52586.78 88888.00 2024-02-27 04:31:24.905 058 15877.93 514.15 52586.80 88888.00 2024-02-27 04:31:25.405 058 15877.87 514.15 52586.85 88888.00 2024-02-27 04:31:25.905 058 15877.84 514.09 52586.82 88888.00 2024-02-27 04:31:26.405 058 15877.84 514.06 52586.86 88888.00 2024-02-27 04:31:26.905 058 15877.80 514.03 52586.85 88888.00 2024-02-27 04:31:28.405 058 15877.72 513.95 52586.94 88888.00 2024-02-27 04:31:28.905 058 15877.65 513.99 52586.95 88888.00 2024-02-27 04:31:29.405 058 15877.62 513.95 52586.99 88888.00 2024-02-27 04:31:29.905 058 15877.57 513.94 52587.02 88888.00 2024-02-27 04:31:30.405 058 15877.55 513.91 52587.06 88888.00 2024-02-27 04:31:30.905 058 15877.50 513.92 52587.10 88888.00 2024-02-27 04:31:31.405 058 15877.50 513.91 52587.13 88888.00 2024-02-27 04:31:31.905 058 15877.53 513.88 52587.18 88888.00 2024-02-27 04:31:32.405 058 15877.47 513.84 52587.18 88888.00 2024-02-27 04:31:32.905 058 15877.44 513.78 52587.14 88888.00 2024-02-27 04:31:33.405 058 15877.40 513.77 52587.20 88888.00 2024-02-27 04:31:33.905 058 15877.44 513.75 52587.18 88888.00 2024-02-27 04:31:34.405 058 15877.41 513.74 52587.19 88888.00 2024-02-27 04:31:34.905 058 15877.41 513.73 52587.18 88888.00 2024-02-27 04:31:35.405 058 15877.45 513.78 52587.18 88888.00 2024-02-27 04:31:35.905 058 15877.44 513.81 52587.18 88888.00 2024-02-27 04:31:36.405 058 15877.39 513.82 52587.20 88888.00 2024-02-27 04:31:36.905 058 15877.33 513.85 52587.26 88888.00 2024-02-27 04:31:38.405 058 15877.27 513.82 52587.31 88888.00 2024-02-27 04:31:38.905 058 15877.23 513.81 52587.33 88888.00 2024-02-27 04:31:39.405 058 15877.23 513.77 52587.32 88888.00 2024-02-27 04:31:39.905 058 15877.21 513.73 52587.34 88888.00 2024-02-27 04:31:40.405 058 15877.20 513.73 52587.35 88888.00 2024-02-27 04:31:40.905 058 15877.15 513.71 52587.33 88888.00 2024-02-27 04:31:41.405 058 15877.10 513.63 52587.31 88888.00 2024-02-27 04:31:41.905 058 15877.04 513.59 52587.29 88888.00 2024-02-27 04:31:42.405 058 15876.99 513.51 52587.31 88888.00 2024-02-27 04:31:42.905 058 15877.00 513.49 52587.35 88888.00 2024-02-27 04:31:43.405 058 15877.02 513.49 52587.35 88888.00 2024-02-27 04:31:43.905 058 15876.99 513.48 52587.36 88888.00 2024-02-27 04:31:44.405 058 15876.96 513.39 52587.36 88888.00 2024-02-27 04:31:44.905 058 15876.93 513.29 52587.35 88888.00 2024-02-27 04:31:45.405 058 15876.91 513.22 52587.45 88888.00 2024-02-27 04:31:45.905 058 15876.87 513.20 52587.40 88888.00 2024-02-27 04:31:46.405 058 15876.84 513.22 52587.39 88888.00 2024-02-27 04:31:46.905 058 15876.83 513.19 52587.40 88888.00 2024-02-27 04:31:47.405 058 15876.83 513.15 52587.39 88888.00 2024-02-27 04:31:47.905 058 15876.81 513.16 52587.38 88888.00 2024-02-27 04:31:48.405 058 15876.82 513.13 52587.32 88888.00 2024-02-27 04:31:48.905 058 15876.77 513.07 52587.31 88888.00 2024-02-27 04:31:49.405 058 15876.72 513.05 52587.27 88888.00 2024-02-27 04:31:49.905 058 15876.72 513.08 52587.32 88888.00 2024-02-27 04:31:50.405 058 15876.65 513.05 52587.37 88888.00 2024-02-27 04:31:50.905 058 15876.60 512.98 52587.37 88888.00 2024-02-27 04:31:51.405 058 15876.57 512.97 52587.32 88888.00 2024-02-27 04:31:51.905 058 15876.58 512.98 52587.31 88888.00 2024-02-27 04:31:52.405 058 15876.64 512.98 52587.40 88888.00 2024-02-27 04:31:52.905 058 15876.57 512.97 52587.49 88888.00 2024-02-27 04:31:53.405 058 15876.56 513.02 52587.48 88888.00 2024-02-27 04:31:53.905 058 15876.57 512.99 52587.49 88888.00 2024-02-27 04:31:54.405 058 15876.57 512.98 52587.48 88888.00 2024-02-27 04:31:54.905 058 15876.54 512.96 52587.48 88888.00 2024-02-27 04:31:55.905 058 15876.52 512.90 52587.41 88888.00 2024-02-27 04:31:56.405 058 15876.54 512.86 52587.41 88888.00 2024-02-27 04:31:56.905 058 15876.51 512.81 52587.40 88888.00 2024-02-27 04:31:57.405 058 15876.55 512.80 52587.41 88888.00 2024-02-27 04:31:57.905 058 15876.59 512.80 52587.41 88888.00 2024-02-27 04:31:58.405 058 15876.61 512.81 52587.41 88888.00 2024-02-27 04:31:58.905 058 15876.66 512.82 52587.46 88888.00 2024-02-27 04:31:59.405 058 15876.74 512.76 52587.47 88888.00 2024-02-27 04:31:59.905 058 15876.77 512.76 52587.48 88888.00 2024-02-27 04:32:00.405 058 15876.79 512.77 52587.48 88888.00 2024-02-27 04:32:00.905 058 15876.81 512.76 52587.50 88888.00 2024-02-27 04:32:01.405 058 15876.83 512.76 52587.49 88888.00 2024-02-27 04:32:01.905 058 15876.82 512.74 52587.48 88888.00 2024-02-27 04:32:02.405 058 15876.79 512.71 52587.47 88888.00 2024-02-27 04:32:02.905 058 15876.77 512.65 52587.50 88888.00 2024-02-27 04:32:03.405 058 15876.79 512.64 52587.45 88888.00 2024-02-27 04:32:03.905 058 15876.81 512.61 52587.45 88888.00 2024-02-27 04:32:04.405 058 15876.78 512.60 52587.46 88888.00 2024-02-27 04:32:04.905 058 15876.76 512.57 52587.47 88888.00 2024-02-27 04:32:05.405 058 15876.74 512.53 52587.44 88888.00 2024-02-27 04:32:05.905 058 15876.69 512.48 52587.45 88888.00 2024-02-27 04:32:06.405 058 15876.66 512.46 52587.51 88888.00 2024-02-27 04:32:06.905 058 15876.59 512.44 52587.58 88888.00 2024-02-27 04:32:07.405 058 15876.56 512.37 52587.62 88888.00 2024-02-27 04:32:07.905 058 15876.55 512.34 52587.65 88888.00 2024-02-27 04:32:08.405 058 15876.50 512.35 52587.66 88888.00 2024-02-27 04:32:08.905 058 15876.48 512.29 52587.61 88888.00 2024-02-27 04:32:09.405 058 15876.46 512.27 52587.65 88888.00 2024-02-27 04:32:09.905 058 15876.46 512.25 52587.59 88888.00 2024-02-27 04:32:10.405 058 15876.49 512.22 52587.55 88888.00 2024-02-27 04:32:10.905 058 15876.49 512.19 52587.56 88888.00 2024-02-27 04:32:11.405 058 15876.47 512.21 52587.58 88888.00 2024-02-27 04:32:11.905 058 15876.47 512.19 52587.61 88888.00 2024-02-27 04:32:12.405 058 15876.49 512.17 52587.65 88888.00 2024-02-27 04:32:12.905 058 15876.54 512.17 52587.62 88888.00 2024-02-27 04:32:13.405 058 15876.49 512.19 52587.67 88888.00 2024-02-27 04:32:13.905 058 15876.55 512.22 52587.73 88888.00 2024-02-27 04:32:14.405 058 15876.55 512.24 52587.70 88888.00 2024-02-27 04:32:14.905 058 15876.58 512.24 52587.70 88888.00 2024-02-27 04:32:15.405 058 15876.64 512.18 52587.73 88888.00 2024-02-27 04:32:15.905 058 15876.59 512.16 52587.74 88888.00 2024-02-27 04:32:16.405 058 15876.56 512.15 52587.81 88888.00 2024-02-27 04:32:16.905 058 15876.56 512.16 52587.78 88888.00 2024-02-27 04:32:17.405 058 15876.54 512.13 52587.72 88888.00 2024-02-27 04:32:17.905 058 15876.54 512.16 52587.69 88888.00 2024-02-27 04:32:18.405 058 15876.50 512.17 52587.76 88888.00 2024-02-27 04:32:18.905 058 15876.45 512.13 52587.87 88888.00 2024-02-27 04:32:19.405 058 15876.47 512.13 52587.91 88888.00 2024-02-27 04:32:19.905 058 15876.49 512.13 52587.87 88888.00 2024-02-27 04:32:20.405 058 15876.57 512.10 52587.88 88888.00 2024-02-27 04:32:20.905 058 15876.58 512.08 52587.91 88888.00 2024-02-27 04:32:21.405 058 15876.60 512.05 52587.98 88888.00 2024-02-27 04:32:21.905 058 15876.59 512.05 52588.01 88888.00 2024-02-27 04:32:22.405 058 15876.57 512.03 52588.03 88888.00 2024-02-27 04:32:22.905 058 15876.52 512.02 52588.01 88888.00 2024-02-27 04:32:23.405 058 15876.50 512.00 52588.00 88888.00 2024-02-27 04:32:23.905 058 15876.49 511.96 52588.03 88888.00 2024-02-27 04:32:24.405 058 15876.50 511.93 52588.00 88888.00 2024-02-27 04:32:24.905 058 15876.49 511.91 52588.01 88888.00 2024-02-27 04:32:25.405 058 15876.40 511.86 52587.99 88888.00 2024-02-27 04:32:25.905 058 15876.41 511.87 52587.99 88888.00 2024-02-27 04:32:26.405 058 15876.37 511.87 52588.01 88888.00 2024-02-27 04:32:26.905 058 15876.36 511.90 52588.00 88888.00 2024-02-27 04:32:27.405 058 15876.39 511.86 52588.09 88888.00 2024-02-27 04:32:27.905 058 15876.34 511.82 52588.10 88888.00 2024-02-27 04:32:28.405 058 15876.30 511.78 52588.13 88888.00 2024-02-27 04:32:28.905 058 15876.29 511.76 52588.13 88888.00 2024-02-27 04:32:29.405 058 15876.28 511.73 52588.12 88888.00 2024-02-27 04:32:29.905 058 15876.20 511.72 52588.11 88888.00 2024-02-27 04:32:30.405 058 15876.15 511.69 52588.07 88888.00 2024-02-27 04:32:30.905 058 15876.15 511.66 52588.09 88888.00 2024-02-27 04:32:31.405 058 15876.18 511.63 52588.09 88888.00 2024-02-27 04:32:31.905 058 15876.18 511.59 52588.07 88888.00 2024-02-27 04:32:32.405 058 15876.19 511.64 52588.10 88888.00 2024-02-27 04:32:32.905 058 15876.17 511.64 52588.11 88888.00 2024-02-27 04:32:33.405 058 15876.17 511.65 52588.14 88888.00 2024-02-27 04:32:33.905 058 15876.19 511.65 52588.16 88888.00 2024-02-27 04:32:34.405 058 15876.23 511.64 52588.16 88888.00 2024-02-27 04:32:34.905 058 15876.30 511.64 52588.15 88888.00 2024-02-27 04:32:35.405 058 15876.29 511.65 52588.21 88888.00 2024-02-27 04:32:35.905 058 15876.30 511.61 52588.27 88888.00 2024-02-27 04:32:36.405 058 15876.37 511.64 52588.28 88888.00 2024-02-27 04:32:36.905 058 15876.40 511.63 52588.30 88888.00 2024-02-27 04:32:37.405 058 15876.40 511.65 52588.36 88888.00 2024-02-27 04:32:37.905 058 15876.37 511.67 52588.38 88888.00 2024-02-27 04:32:38.405 058 15876.36 511.70 52588.39 88888.00 2024-02-27 04:32:38.905 058 15876.34 511.64 52588.38 88888.00 2024-02-27 04:32:39.405 058 15876.37 511.60 52588.35 88888.00 2024-02-27 04:32:39.905 058 15876.36 511.61 52588.36 88888.00 2024-02-27 04:32:40.405 058 15876.34 511.60 52588.39 88888.00 2024-02-27 04:32:40.905 058 15876.34 511.56 52588.41 88888.00 2024-02-27 04:32:41.405 058 15876.32 511.59 52588.45 88888.00 2024-02-27 04:32:41.905 058 15876.32 511.63 52588.50 88888.00 2024-02-27 04:32:42.405 058 15876.36 511.60 52588.51 88888.00 2024-02-27 04:32:42.905 058 15876.38 511.59 52588.57 88888.00 2024-02-27 04:32:43.405 058 15876.36 511.59 52588.59 88888.00 2024-02-27 04:32:43.905 058 15876.39 511.60 52588.60 88888.00 2024-02-27 04:32:44.405 058 15876.43 511.64 52588.62 88888.00 2024-02-27 04:32:44.905 058 15876.47 511.60 52588.65 88888.00 2024-02-27 04:32:45.405 058 15876.48 511.55 52588.60 88888.00 2024-02-27 04:32:45.905 058 15876.52 511.55 52588.57 88888.00 2024-02-27 04:32:46.405 058 15876.56 511.56 52588.57 88888.00 2024-02-27 04:32:46.905 058 15876.55 511.56 52588.57 88888.00 2024-02-27 04:32:47.405 058 15876.55 511.55 52588.63 88888.00 2024-02-27 04:32:47.905 058 15876.55 511.51 52588.66 88888.00 2024-02-27 04:32:48.405 058 15876.59 511.49 52588.70 88888.00 2024-02-27 04:32:49.405 058 15876.74 511.48 52588.88 88888.00 2024-02-27 04:32:49.905 058 15876.81 511.48 52588.92 88888.00 2024-02-27 04:32:50.405 058 15876.82 511.47 52588.91 88888.00 2024-02-27 04:32:50.905 058 15876.87 511.48 52588.88 88888.00 2024-02-27 04:32:51.405 058 15876.93 511.50 52588.86 88888.00 2024-02-27 04:32:51.905 058 15876.97 511.52 52588.89 88888.00 2024-02-27 04:32:52.405 058 15877.02 511.50 52588.89 88888.00 2024-02-27 04:32:52.905 058 15876.94 511.52 52588.90 88888.00 2024-02-27 04:32:53.405 058 15876.93 511.55 52588.89 88888.00 2024-02-27 04:32:53.905 058 15876.96 511.53 52588.89 88888.00 2024-02-27 04:32:54.405 058 15877.00 511.53 52588.95 88888.00 2024-02-27 04:32:54.905 058 15876.94 511.52 52588.95 88888.00 2024-02-27 04:32:55.405 058 15876.93 511.51 52588.98 88888.00 2024-02-27 04:32:55.905 058 15876.96 511.53 52588.99 88888.00 2024-02-27 04:32:56.405 058 15876.96 511.49 52588.99 88888.00 2024-02-27 04:32:56.905 058 15876.94 511.40 52589.09 88888.00 2024-02-27 04:32:57.405 058 15876.83 511.33 52589.11 88888.00 2024-02-27 04:32:57.905 058 15876.76 511.33 52589.08 88888.00 2024-02-27 04:32:58.405 058 15876.77 511.34 52589.04 88888.00 2024-02-27 04:32:59.406 058 15876.78 511.23 52589.06 88888.00 2024-02-27 04:32:59.906 058 15876.70 511.24 52589.03 88888.00 2024-02-27 04:33:00.406 058 15876.72 511.29 52589.01 88888.00 2024-02-27 04:33:00.906 058 15876.74 511.29 52589.07 88888.00 2024-02-27 04:33:01.406 058 15876.69 511.26 52589.09 88888.00 2024-02-27 04:33:01.906 058 15876.68 511.22 52589.18 88888.00 2024-02-27 04:33:02.406 058 15876.58 511.18 52589.17 88888.00 2024-02-27 04:33:02.906 058 15876.56 511.21 52589.18 88888.00 2024-02-27 04:33:03.406 058 15876.55 511.18 52589.21 88888.00 2024-02-27 04:33:03.906 058 15876.49 511.18 52589.26 88888.00 2024-02-27 04:33:04.406 058 15876.47 511.17 52589.26 88888.00 2024-02-27 04:33:04.906 058 15876.47 511.17 52589.26 88888.00 2024-02-27 04:33:05.406 058 15876.46 511.12 52589.30 88888.00 2024-02-27 04:33:05.906 058 15876.45 511.05 52589.34 88888.00 2024-02-27 04:33:06.406 058 15876.37 511.03 52589.31 88888.00 2024-02-27 04:33:06.906 058 15876.41 510.97 52589.31 88888.00 2024-02-27 04:33:07.406 058 15876.42 510.92 52589.31 88888.00 2024-02-27 04:33:07.906 058 15876.43 510.90 52589.29 88888.00 2024-02-27 04:33:08.406 058 15876.47 510.91 52589.30 88888.00 2024-02-27 04:33:08.906 058 15876.47 510.89 52589.31 88888.00 2024-02-27 04:33:09.406 058 15876.46 510.91 52589.26 88888.00 2024-02-27 04:33:09.906 058 15876.48 510.92 52589.28 88888.00 2024-02-27 04:33:10.406 058 15876.52 510.90 52589.34 88888.00 2024-02-27 04:33:10.906 058 15876.55 510.91 52589.39 88888.00 2024-02-27 04:33:11.406 058 15876.56 510.92 52589.43 88888.00 2024-02-27 04:33:11.906 058 15876.61 510.91 52589.43 88888.00 2024-02-27 04:33:12.406 058 15876.60 510.88 52589.46 88888.00 2024-02-27 04:33:12.906 058 15876.56 510.88 52589.46 88888.00 2024-02-27 04:33:13.406 058 15876.55 510.86 52589.44 88888.00 2024-02-27 04:33:13.906 058 15876.49 510.89 52589.42 88888.00 2024-02-27 04:33:14.406 058 15876.49 510.91 52589.40 88888.00 2024-02-27 04:33:14.906 058 15876.47 510.91 52589.39 88888.00 2024-02-27 04:33:15.406 058 15876.43 510.92 52589.43 88888.00 2024-02-27 04:33:15.906 058 15876.43 510.97 52589.49 88888.00 2024-02-27 04:33:16.406 058 15876.39 510.94 52589.50 88888.00 2024-02-27 04:33:16.906 058 15876.33 510.91 52589.51 88888.00 2024-02-27 04:33:17.406 058 15876.31 510.89 52589.50 88888.00 2024-02-27 04:33:17.906 058 15876.31 510.89 52589.51 88888.00 2024-02-27 04:33:18.406 058 15876.36 510.90 52589.56 88888.00 2024-02-27 04:33:18.906 058 15876.32 510.89 52589.59 88888.00 2024-02-27 04:33:19.406 058 15876.30 510.88 52589.57 88888.00 2024-02-27 04:33:19.906 058 15876.28 510.88 52589.59 88888.00 2024-02-27 04:33:20.406 058 15876.21 510.87 52589.62 88888.00 2024-02-27 04:33:20.906 058 15876.24 510.83 52589.62 88888.00 2024-02-27 04:33:21.406 058 15876.27 510.82 52589.63 88888.00 2024-02-27 04:33:21.906 058 15876.32 510.77 52589.60 88888.00 2024-02-27 04:33:22.406 058 15876.30 510.75 52589.60 88888.00 2024-02-27 04:33:22.906 058 15876.26 510.79 52589.59 88888.00 2024-02-27 04:33:23.406 058 15876.21 510.79 52589.61 88888.00 2024-02-27 04:33:23.906 058 15876.20 510.80 52589.71 88888.00 2024-02-27 04:33:24.406 058 15876.19 510.80 52589.73 88888.00 2024-02-27 04:33:24.906 058 15876.06 510.80 52589.69 88888.00 2024-02-27 04:33:25.406 058 15876.08 510.78 52589.69 88888.00 2024-02-27 04:33:25.906 058 15876.04 510.77 52589.67 88888.00 2024-02-27 04:33:26.406 058 15876.04 510.70 52589.72 88888.00 2024-02-27 04:33:26.906 058 15875.99 510.69 52589.74 88888.00 2024-02-27 04:33:27.406 058 15875.96 510.66 52589.70 88888.00 2024-02-27 04:33:27.906 058 15875.94 510.72 52589.71 88888.00 2024-02-27 04:33:28.406 058 15875.95 510.73 52589.70 88888.00 2024-02-27 04:33:28.906 058 15875.88 510.69 52589.69 88888.00 2024-02-27 04:33:29.406 058 15875.88 510.66 52589.72 88888.00 2024-02-27 04:33:29.906 058 15875.88 510.60 52589.69 88888.00 2024-02-27 04:33:30.406 058 15875.83 510.56 52589.68 88888.00 2024-02-27 04:33:30.906 058 15875.85 510.55 52589.69 88888.00 2024-02-27 04:33:31.406 058 15875.85 510.56 52589.78 88888.00 2024-02-27 04:33:31.906 058 15875.84 510.57 52589.84 88888.00 2024-02-27 04:33:32.406 058 15875.86 510.52 52589.89 88888.00 2024-02-27 04:33:32.906 058 15875.87 510.51 52589.93 88888.00 2024-02-27 04:33:33.406 058 15875.87 510.49 52589.95 88888.00 2024-02-27 04:33:33.906 058 15875.91 510.43 52589.95 88888.00 2024-02-27 04:33:34.406 058 15875.88 510.40 52589.95 88888.00 2024-02-27 04:33:34.906 058 15875.92 510.42 52589.95 88888.00 2024-02-27 04:33:35.406 058 15875.94 510.37 52589.93 88888.00 2024-02-27 04:33:35.906 058 15876.00 510.35 52589.92 88888.00 2024-02-27 04:33:36.406 058 15876.02 510.31 52589.84 88888.00 2024-02-27 04:33:36.906 058 15876.02 510.31 52589.83 88888.00 2024-02-27 04:33:37.406 058 15876.06 510.31 52589.87 88888.00 2024-02-27 04:33:37.906 058 15876.11 510.32 52589.88 88888.00 2024-02-27 04:33:38.406 058 15876.04 510.32 52589.83 88888.00 2024-02-27 04:33:38.906 058 15876.03 510.30 52589.82 88888.00 2024-02-27 04:33:39.406 058 15876.03 510.29 52589.83 88888.00 2024-02-27 04:33:39.906 058 15876.05 510.29 52589.91 88888.00 2024-02-27 04:33:40.406 058 15876.02 510.28 52589.93 88888.00 2024-02-27 04:33:40.906 058 15876.01 510.25 52589.95 88888.00 2024-02-27 04:33:41.406 058 15876.00 510.18 52589.94 88888.00 2024-02-27 04:33:41.906 058 15875.97 510.17 52589.96 88888.00 2024-02-27 04:33:42.406 058 15875.93 510.17 52589.96 88888.00 2024-02-27 04:33:42.906 058 15875.92 510.14 52589.90 88888.00 2024-02-27 04:33:43.406 058 15875.86 510.11 52589.95 88888.00 2024-02-27 04:33:43.906 058 15875.87 510.10 52589.92 88888.00 2024-02-27 04:33:44.406 058 15875.85 510.10 52589.93 88888.00 2024-02-27 04:33:44.906 058 15875.79 510.04 52589.93 88888.00 2024-02-27 04:33:45.406 058 15875.84 510.03 52589.95 88888.00 2024-02-27 04:33:45.906 058 15875.79 510.04 52589.97 88888.00 2024-02-27 04:33:46.406 058 15875.81 510.02 52590.01 88888.00 2024-02-27 04:33:46.906 058 15875.79 510.01 52590.01 88888.00 2024-02-27 04:33:47.406 058 15875.77 509.99 52590.03 88888.00 2024-02-27 04:33:47.906 058 15875.77 509.99 52590.08 88888.00 2024-02-27 04:33:48.406 058 15875.78 509.95 52590.04 88888.00 2024-02-27 04:33:48.906 058 15875.77 509.93 52590.08 88888.00 2024-02-27 04:33:49.406 058 15875.76 509.91 52590.07 88888.00 2024-02-27 04:33:49.906 058 15875.72 509.87 52590.13 88888.00 2024-02-27 04:33:50.906 058 15875.66 509.83 52590.10 88888.00 2024-02-27 04:33:51.406 058 15875.64 509.76 52590.09 88888.00 2024-02-27 04:33:51.906 058 15875.64 509.75 52590.09 88888.00 2024-02-27 04:33:52.406 058 15875.65 509.73 52590.09 88888.00 2024-02-27 04:33:52.906 058 15875.60 509.69 52590.09 88888.00 2024-02-27 04:33:53.406 058 15875.61 509.69 52590.09 88888.00 2024-02-27 04:33:53.906 058 15875.64 509.69 52590.05 88888.00 2024-02-27 04:33:54.406 058 15875.58 509.67 52590.04 88888.00 2024-02-27 04:33:54.906 058 15875.56 509.69 52590.01 88888.00 2024-02-27 04:33:55.406 058 15875.60 509.71 52590.09 88888.00 2024-02-27 04:33:55.906 058 15875.58 509.73 52590.09 88888.00 2024-02-27 04:33:56.406 058 15875.57 509.74 52590.03 88888.00 2024-02-27 04:33:56.906 058 15875.56 509.71 52590.03 88888.00 2024-02-27 04:33:57.406 058 15875.57 509.70 52590.04 88888.00 2024-02-27 04:33:57.906 058 15875.57 509.70 52590.07 88888.00 2024-02-27 04:33:58.406 058 15875.49 509.70 52590.12 88888.00 2024-02-27 04:33:58.906 058 15875.50 509.67 52590.08 88888.00 2024-02-27 04:33:59.406 058 15875.46 509.66 52590.11 88888.00 2024-02-27 04:33:59.906 058 15875.40 509.67 52590.11 88888.00 2024-02-27 04:34:00.906 058 15875.40 509.65 52590.12 88888.00 2024-02-27 04:34:01.406 058 15875.32 509.65 52590.13 88888.00 2024-02-27 04:34:01.906 058 15875.29 509.66 52590.16 88888.00 2024-02-27 04:34:02.406 058 15875.30 509.65 52590.14 88888.00 2024-02-27 04:34:02.906 058 15875.30 509.61 52590.15 88888.00 2024-02-27 04:34:03.406 058 15875.25 509.62 52590.21 88888.00 2024-02-27 04:34:03.906 058 15875.27 509.65 52590.18 88888.00 2024-02-27 04:34:04.406 058 15875.28 509.67 52590.19 88888.00 2024-02-27 04:34:04.906 058 15875.23 509.67 52590.15 88888.00 2024-02-27 04:34:05.406 058 15875.22 509.68 52590.15 88888.00 2024-02-27 04:34:05.906 058 15875.23 509.63 52590.16 88888.00 2024-02-27 04:34:06.406 058 15875.16 509.58 52590.09 88888.00 2024-02-27 04:34:06.906 058 15875.13 509.53 52590.11 88888.00 2024-02-27 04:34:07.406 058 15875.14 509.51 52590.10 88888.00 2024-02-27 04:34:07.906 058 15875.16 509.49 52590.09 88888.00 2024-02-27 04:34:08.906 058 15875.12 509.51 52590.15 88888.00 2024-02-27 04:34:09.406 058 15875.13 509.47 52590.14 88888.00 2024-02-27 04:34:09.906 058 15875.12 509.47 52590.09 88888.00 2024-02-27 04:34:10.406 058 15875.16 509.45 52590.09 88888.00 2024-02-27 04:34:10.906 058 15875.16 509.44 52590.05 88888.00 2024-02-27 04:34:11.406 058 15875.16 509.43 52590.10 88888.00 2024-02-27 04:34:11.906 058 15875.13 509.47 52590.09 88888.00 2024-02-27 04:34:12.406 058 15875.09 509.40 52590.07 88888.00 2024-02-27 04:34:12.906 058 15875.03 509.39 52590.04 88888.00 2024-02-27 04:34:13.406 058 15875.02 509.37 52590.07 88888.00 2024-02-27 04:34:13.906 058 15874.98 509.37 52590.09 88888.00 2024-02-27 04:34:14.406 058 15874.98 509.34 52590.07 88888.00 2024-02-27 04:34:14.906 058 15874.95 509.31 52590.11 88888.00 2024-02-27 04:34:15.406 058 15874.93 509.33 52590.13 88888.00 2024-02-27 04:34:15.906 058 15874.86 509.33 52590.12 88888.00 2024-02-27 04:34:16.406 058 15874.83 509.31 52590.17 88888.00 2024-02-27 04:34:16.906 058 15874.79 509.28 52590.14 88888.00 2024-02-27 04:34:17.406 058 15874.77 509.28 52590.10 88888.00 2024-02-27 04:34:17.906 058 15874.71 509.26 52590.13 88888.00 2024-02-27 04:34:18.406 058 15874.70 509.23 52590.12 88888.00 2024-02-27 04:34:18.906 058 15874.73 509.26 52590.11 88888.00 2024-02-27 04:34:19.406 058 15874.73 509.24 52590.11 88888.00 2024-02-27 04:34:19.906 058 15874.70 509.21 52590.13 88888.00 2024-02-27 04:34:20.406 058 15874.65 509.19 52590.10 88888.00 2024-02-27 04:34:20.906 058 15874.59 509.14 52590.07 88888.00 2024-02-27 04:34:21.406 058 15874.59 509.11 52590.10 88888.00 2024-02-27 04:34:21.906 058 15874.59 509.14 52590.09 88888.00 2024-02-27 04:34:22.406 058 15874.56 509.19 52590.11 88888.00 2024-02-27 04:34:22.906 058 15874.56 509.18 52590.09 88888.00 2024-02-27 04:34:23.406 058 15874.62 509.13 52590.15 88888.00 2024-02-27 04:34:23.906 058 15874.56 509.05 52590.16 88888.00 2024-02-27 04:34:24.406 058 15874.53 509.02 52590.13 88888.00 2024-02-27 04:34:24.906 058 15874.48 509.02 52590.14 88888.00 2024-02-27 04:34:25.406 058 15874.48 508.98 52590.13 88888.00 2024-02-27 04:34:25.906 058 15874.47 508.99 52590.10 88888.00 2024-02-27 04:34:26.406 058 15874.44 509.05 52590.10 88888.00 2024-02-27 04:34:26.906 058 15874.47 509.04 52590.07 88888.00 2024-02-27 04:34:27.406 058 15874.47 509.01 52590.01 88888.00 2024-02-27 04:34:27.906 058 15874.47 508.97 52590.04 88888.00 2024-02-27 04:34:28.406 058 15874.44 508.96 52590.01 88888.00 2024-02-27 04:34:28.906 058 15874.40 508.98 52590.00 88888.00 2024-02-27 04:34:29.406 058 15874.39 508.93 52590.03 88888.00 2024-02-27 04:34:29.906 058 15874.37 508.91 52590.03 88888.00 2024-02-27 04:34:30.406 058 15874.37 508.87 52590.07 88888.00 2024-02-27 04:34:30.906 058 15874.32 508.83 52590.10 88888.00 2024-02-27 04:34:31.406 058 15874.34 508.84 52590.11 88888.00 2024-02-27 04:34:31.906 058 15874.30 508.80 52590.09 88888.00 2024-02-27 04:34:32.406 058 15874.29 508.76 52590.08 88888.00 2024-02-27 04:34:32.906 058 15874.32 508.76 52590.09 88888.00 2024-02-27 04:34:33.406 058 15874.25 508.76 52590.08 88888.00 2024-02-27 04:34:33.906 058 15874.29 508.73 52590.00 88888.00 2024-02-27 04:34:34.406 058 15874.25 508.70 52589.99 88888.00 2024-02-27 04:34:34.906 058 15874.17 508.68 52589.93 88888.00 2024-02-27 04:34:35.406 058 15874.09 508.63 52589.94 88888.00 2024-02-27 04:34:35.906 058 15874.07 508.55 52589.96 88888.00 2024-02-27 04:34:36.406 058 15874.13 508.52 52589.95 88888.00 2024-02-27 04:34:36.906 058 15874.14 508.48 52589.98 88888.00 2024-02-27 04:34:37.406 058 15874.22 508.47 52589.95 88888.00 2024-02-27 04:34:37.906 058 15874.21 508.50 52589.93 88888.00 2024-02-27 04:34:38.906 058 15874.29 508.49 52589.94 88888.00 2024-02-27 04:34:39.406 058 15874.38 508.48 52589.94 88888.00 2024-02-27 04:34:39.906 058 15874.39 508.48 52589.94 88888.00 2024-02-27 04:34:40.406 058 15874.37 508.50 52590.02 88888.00 2024-02-27 04:34:40.906 058 15874.33 508.49 52589.97 88888.00 2024-02-27 04:34:41.406 058 15874.33 508.45 52589.88 88888.00 2024-02-27 04:34:41.906 058 15874.33 508.47 52589.86 88888.00 2024-02-27 04:34:42.406 058 15874.30 508.45 52589.82 88888.00 2024-02-27 04:34:42.906 058 15874.25 508.47 52589.83 88888.00 2024-02-27 04:34:43.406 058 15874.29 508.47 52589.92 88888.00 2024-02-27 04:34:43.906 058 15874.29 508.42 52589.93 88888.00 2024-02-27 04:34:44.406 058 15874.22 508.38 52589.84 88888.00 2024-02-27 04:34:44.906 058 15874.16 508.35 52589.88 88888.00 2024-02-27 04:34:45.406 058 15874.12 508.31 52589.91 88888.00 2024-02-27 04:34:45.906 058 15874.12 508.30 52589.91 88888.00 2024-02-27 04:34:46.406 058 15874.06 508.29 52589.92 88888.00 2024-02-27 04:34:46.906 058 15874.09 508.30 52589.99 88888.00 2024-02-27 04:34:47.406 058 15874.06 508.26 52589.96 88888.00 2024-02-27 04:34:47.906 058 15874.09 508.22 52589.83 88888.00 2024-02-27 04:34:48.406 058 15874.06 508.20 52589.81 88888.00 2024-02-27 04:34:48.906 058 15874.04 508.18 52589.88 88888.00 2024-02-27 04:34:49.406 058 15874.09 508.19 52589.89 88888.00 2024-02-27 04:34:49.906 058 15874.10 508.19 52589.82 88888.00 2024-02-27 04:34:50.406 058 15874.07 508.19 52589.80 88888.00 2024-02-27 04:34:50.906 058 15874.07 508.18 52589.79 88888.00 2024-02-27 04:34:51.406 058 15874.11 508.14 52589.77 88888.00 2024-02-27 04:34:51.906 058 15874.15 508.14 52589.77 88888.00 2024-02-27 04:34:52.406 058 15874.20 508.15 52589.79 88888.00 2024-02-27 04:34:52.906 058 15874.20 508.18 52589.76 88888.00 2024-02-27 04:34:53.406 058 15874.22 508.16 52589.74 88888.00 2024-02-27 04:34:53.906 058 15874.20 508.18 52589.76 88888.00 2024-02-27 04:34:54.406 058 15874.20 508.13 52589.75 88888.00 2024-02-27 04:34:54.906 058 15874.22 508.10 52589.71 88888.00 2024-02-27 04:34:55.406 058 15874.21 508.09 52589.68 88888.00 2024-02-27 04:34:55.906 058 15874.16 508.09 52589.71 88888.00 2024-02-27 04:34:56.406 058 15874.19 508.07 52589.70 88888.00 2024-02-27 04:34:56.906 058 15874.21 508.05 52589.72 88888.00 2024-02-27 04:34:57.406 058 15874.25 508.05 52589.70 88888.00 2024-02-27 04:34:57.906 058 15874.17 508.02 52589.69 88888.00 2024-02-27 04:34:58.406 058 15874.17 508.02 52589.67 88888.00 2024-02-27 04:34:58.906 058 15874.20 508.03 52589.66 88888.00 2024-02-27 04:34:59.406 058 15874.15 508.01 52589.69 88888.00 2024-02-27 04:34:59.906 058 15874.16 508.01 52589.72 88888.00 2024-02-27 04:35:00.406 058 15874.21 508.00 52589.70 88888.00 2024-02-27 04:35:00.906 058 15874.14 508.03 52589.66 88888.00 2024-02-27 04:35:01.406 058 15874.11 508.05 52589.66 88888.00 2024-02-27 04:35:01.906 058 15874.11 508.00 52589.64 88888.00 2024-02-27 04:35:02.406 058 15874.09 507.98 52589.64 88888.00 2024-02-27 04:35:02.906 058 15874.01 507.96 52589.61 88888.00 2024-02-27 04:35:03.406 058 15874.02 507.95 52589.63 88888.00 2024-02-27 04:35:03.906 058 15874.01 507.95 52589.59 88888.00 2024-02-27 04:35:04.406 058 15874.00 507.90 52589.63 88888.00 2024-02-27 04:35:04.906 058 15874.05 507.83 52589.67 88888.00 2024-02-27 04:35:05.406 058 15874.02 507.79 52589.60 88888.00 2024-02-27 04:35:05.906 058 15874.03 507.75 52589.66 88888.00 2024-02-27 04:35:06.406 058 15874.01 507.75 52589.66 88888.00 2024-02-27 04:35:06.906 058 15874.05 507.78 52589.68 88888.00 2024-02-27 04:35:07.406 058 15874.09 507.75 52589.67 88888.00 2024-02-27 04:35:07.906 058 15874.06 507.71 52589.61 88888.00 2024-02-27 04:35:08.406 058 15874.04 507.69 52589.54 88888.00 2024-02-27 04:35:08.906 058 15874.07 507.68 52589.50 88888.00 2024-02-27 04:35:09.406 058 15874.05 507.64 52589.49 88888.00 2024-02-27 04:35:09.906 058 15874.02 507.63 52589.41 88888.00 2024-02-27 04:35:10.406 058 15874.04 507.61 52589.41 88888.00 2024-02-27 04:35:10.906 058 15874.02 507.60 52589.43 88888.00 2024-02-27 04:35:11.406 058 15874.06 507.60 52589.41 88888.00 2024-02-27 04:35:12.406 058 15874.05 507.66 52589.42 88888.00 2024-02-27 04:35:12.906 058 15874.03 507.63 52589.43 88888.00 2024-02-27 04:35:13.406 058 15873.98 507.64 52589.38 88888.00 2024-02-27 04:35:13.906 058 15874.01 507.67 52589.34 88888.00 2024-02-27 04:35:14.406 058 15874.05 507.64 52589.40 88888.00 2024-02-27 04:35:14.906 058 15874.00 507.64 52589.39 88888.00 2024-02-27 04:35:15.406 058 15874.02 507.66 52589.38 88888.00 2024-02-27 04:35:15.906 058 15874.04 507.64 52589.41 88888.00 2024-02-27 04:35:16.406 058 15873.98 507.64 52589.36 88888.00 2024-02-27 04:35:16.906 058 15873.98 507.67 52589.34 88888.00 2024-02-27 04:35:17.406 058 15873.96 507.66 52589.28 88888.00 2024-02-27 04:35:17.906 058 15873.97 507.66 52589.28 88888.00 2024-02-27 04:35:18.406 058 15873.95 507.69 52589.32 88888.00 2024-02-27 04:35:18.906 058 15873.89 507.71 52589.27 88888.00 2024-02-27 04:35:19.406 058 15873.88 507.69 52589.29 88888.00 2024-02-27 04:35:19.906 058 15873.87 507.72 52589.24 88888.00 2024-02-27 04:35:20.406 058 15873.87 507.72 52589.21 88888.00 2024-02-27 04:35:20.906 058 15873.87 507.68 52589.27 88888.00 2024-02-27 04:35:21.406 058 15873.86 507.66 52589.30 88888.00 2024-02-27 04:35:21.906 058 15873.80 507.63 52589.26 88888.00 2024-02-27 04:35:22.406 058 15873.76 507.64 52589.24 88888.00 2024-02-27 04:35:22.906 058 15873.69 507.60 52589.23 88888.00 2024-02-27 04:35:23.406 058 15873.71 507.59 52589.22 88888.00 2024-02-27 04:35:23.906 058 15873.71 507.59 52589.20 88888.00 2024-02-27 04:35:24.406 058 15873.62 507.58 52589.17 88888.00 2024-02-27 04:35:24.906 058 15873.60 507.60 52589.16 88888.00 2024-02-27 04:35:25.406 058 15873.61 507.59 52589.11 88888.00 2024-02-27 04:35:25.906 058 15873.57 507.57 52589.03 88888.00 2024-02-27 04:35:26.406 058 15873.56 507.58 52589.06 88888.00 2024-02-27 04:35:26.906 058 15873.52 507.59 52589.03 88888.00 2024-02-27 04:35:27.406 058 15873.43 507.53 52589.01 88888.00 2024-02-27 04:35:27.906 058 15873.39 507.47 52588.96 88888.00 2024-02-27 04:35:28.406 058 15873.38 507.47 52588.99 88888.00 2024-02-27 04:35:28.906 058 15873.35 507.52 52588.98 88888.00 2024-02-27 04:35:29.406 058 15873.33 507.46 52588.93 88888.00 2024-02-27 04:35:29.906 058 15873.32 507.44 52588.95 88888.00 2024-02-27 04:35:30.406 058 15873.35 507.44 52588.87 88888.00 2024-02-27 04:35:30.906 058 15873.38 507.44 52588.87 88888.00 2024-02-27 04:35:31.406 058 15873.37 507.49 52588.77 88888.00 2024-02-27 04:35:31.906 058 15873.39 507.47 52588.76 88888.00 2024-02-27 04:35:32.406 058 15873.42 507.49 52588.80 88888.00 2024-02-27 04:35:32.906 058 15873.40 507.54 52588.89 88888.00 2024-02-27 04:35:33.406 058 15873.44 507.51 52588.86 88888.00 2024-02-27 04:35:33.906 058 15873.48 507.51 52588.83 88888.00 2024-02-27 04:35:34.406 058 15873.50 507.51 52588.82 88888.00 2024-02-27 04:35:34.906 058 15873.49 507.51 52588.82 88888.00 2024-02-27 04:35:35.406 058 15873.47 507.51 52588.84 88888.00 2024-02-27 04:35:35.906 058 15873.40 507.47 52588.80 88888.00 2024-02-27 04:35:36.406 058 15873.40 507.45 52588.80 88888.00 2024-02-27 04:35:36.906 058 15873.35 507.41 52588.83 88888.00 2024-02-27 04:35:37.406 058 15873.30 507.36 52588.79 88888.00 2024-02-27 04:35:37.906 058 15873.23 507.28 52588.80 88888.00 2024-02-27 04:35:38.406 058 15873.24 507.23 52588.84 88888.00 2024-02-27 04:35:38.906 058 15873.28 507.17 52588.78 88888.00 2024-02-27 04:35:39.406 058 15873.24 507.17 52588.75 88888.00 2024-02-27 04:35:39.906 058 15873.22 507.14 52588.82 88888.00 2024-02-27 04:35:40.406 058 15873.21 507.11 52588.82 88888.00 2024-02-27 04:35:40.906 058 15873.16 507.07 52588.82 88888.00 2024-02-27 04:35:41.406 058 15873.17 507.05 52588.78 88888.00 2024-02-27 04:35:41.906 058 15873.16 507.07 52588.75 88888.00 2024-02-27 04:35:42.406 058 15873.14 507.08 52588.80 88888.00 2024-02-27 04:35:42.906 058 15873.12 507.05 52588.80 88888.00 2024-02-27 04:35:43.406 058 15873.12 507.03 52588.79 88888.00 2024-02-27 04:35:43.906 058 15873.10 507.01 52588.74 88888.00 2024-02-27 04:35:44.406 058 15873.06 506.97 52588.76 88888.00 2024-02-27 04:35:44.906 058 15873.08 506.97 52588.78 88888.00 2024-02-27 04:35:45.406 058 15873.14 507.01 52588.80 88888.00 2024-02-27 04:35:45.906 058 15873.13 507.00 52588.76 88888.00 2024-02-27 04:35:46.406 058 15873.08 506.98 52588.75 88888.00 2024-02-27 04:35:46.906 058 15873.04 506.93 52588.73 88888.00 2024-02-27 04:35:47.406 058 15872.99 506.89 52588.74 88888.00 2024-02-27 04:35:47.906 058 15872.98 506.92 52588.72 88888.00 2024-02-27 04:35:48.406 058 15873.03 506.93 52588.75 88888.00 2024-02-27 04:35:48.906 058 15872.97 506.91 52588.74 88888.00 2024-02-27 04:35:49.406 058 15872.96 506.90 52588.73 88888.00 2024-02-27 04:35:49.906 058 15872.95 506.90 52588.80 88888.00 2024-02-27 04:35:50.406 058 15872.99 506.90 52588.81 88888.00 2024-02-27 04:35:50.906 058 15873.04 506.92 52588.79 88888.00 2024-02-27 04:35:51.406 058 15872.99 506.90 52588.78 88888.00 2024-02-27 04:35:51.906 058 15872.97 506.90 52588.76 88888.00 2024-02-27 04:35:52.406 058 15872.97 506.89 52588.75 88888.00 2024-02-27 04:35:52.906 058 15873.03 506.84 52588.77 88888.00 2024-02-27 04:35:53.406 058 15873.02 506.85 52588.75 88888.00 2024-02-27 04:35:53.906 058 15872.96 506.88 52588.74 88888.00 2024-02-27 04:35:54.406 058 15872.93 506.89 52588.72 88888.00 2024-02-27 04:35:54.906 058 15872.89 506.91 52588.72 88888.00 2024-02-27 04:35:55.406 058 15872.90 506.94 52588.79 88888.00 2024-02-27 04:35:55.906 058 15872.89 506.94 52588.83 88888.00 2024-02-27 04:35:56.406 058 15872.79 506.91 52588.79 88888.00 2024-02-27 04:35:56.906 058 15872.79 506.89 52588.80 88888.00 2024-02-27 04:35:57.406 058 15872.80 506.88 52588.82 88888.00 2024-02-27 04:35:57.906 058 15872.77 506.83 52588.86 88888.00 2024-02-27 04:35:58.406 058 15872.72 506.75 52588.86 88888.00 2024-02-27 04:35:58.906 058 15872.72 506.73 52588.87 88888.00 2024-02-27 04:35:59.406 058 15872.68 506.71 52588.77 88888.00 2024-02-27 04:35:59.906 058 15872.69 506.73 52588.75 88888.00 2024-02-27 04:36:00.406 058 15872.72 506.69 52588.72 88888.00 2024-02-27 04:36:00.906 058 15872.70 506.68 52588.72 88888.00 2024-02-27 04:36:01.406 058 15872.71 506.68 52588.73 88888.00 2024-02-27 04:36:01.906 058 15872.72 506.63 52588.71 88888.00 2024-02-27 04:36:02.406 058 15872.76 506.59 52588.68 88888.00 2024-02-27 04:36:02.906 058 15872.76 506.62 52588.66 88888.00 2024-02-27 04:36:03.406 058 15872.74 506.60 52588.69 88888.00 2024-02-27 04:36:03.906 058 15872.75 506.59 52588.71 88888.00 2024-02-27 04:36:04.406 058 15872.83 506.57 52588.74 88888.00 2024-02-27 04:36:04.906 058 15872.84 506.54 52588.76 88888.00 2024-02-27 04:36:05.406 058 15872.84 506.50 52588.75 88888.00 2024-02-27 04:36:05.906 058 15872.87 506.50 52588.75 88888.00 2024-02-27 04:36:06.406 058 15872.95 506.54 52588.73 88888.00 2024-02-27 04:36:06.906 058 15872.94 506.50 52588.72 88888.00 2024-02-27 04:36:07.406 058 15872.90 506.54 52588.69 88888.00 2024-02-27 04:36:07.906 058 15872.95 506.54 52588.70 88888.00 2024-02-27 04:36:08.406 058 15873.02 506.49 52588.73 88888.00 2024-02-27 04:36:08.906 058 15873.03 506.50 52588.71 88888.00 2024-02-27 04:36:09.406 058 15873.04 506.52 52588.72 88888.00 2024-02-27 04:36:09.906 058 15873.05 506.54 52588.75 88888.00 2024-02-27 04:36:10.406 058 15873.01 506.55 52588.73 88888.00 2024-02-27 04:36:10.906 058 15872.99 506.55 52588.78 88888.00 2024-02-27 04:36:11.406 058 15872.95 506.55 52588.80 88888.00 2024-02-27 04:36:11.906 058 15872.95 506.51 52588.82 88888.00 2024-02-27 04:36:12.406 058 15872.90 506.51 52588.84 88888.00 2024-02-27 04:36:12.906 058 15872.90 506.52 52588.82 88888.00 2024-02-27 04:36:13.906 058 15872.87 506.43 52588.81 88888.00 2024-02-27 04:36:14.406 058 15872.80 506.42 52588.79 88888.00 2024-02-27 04:36:14.906 058 15872.79 506.42 52588.74 88888.00 2024-02-27 04:36:15.406 058 15872.78 506.37 52588.72 88888.00 2024-02-27 04:36:15.906 058 15872.70 506.34 52588.74 88888.00 2024-02-27 04:36:16.406 058 15872.69 506.37 52588.73 88888.00 2024-02-27 04:36:16.906 058 15872.67 506.36 52588.73 88888.00 2024-02-27 04:36:17.406 058 15872.70 506.33 52588.68 88888.00 2024-02-27 04:36:17.906 058 15872.69 506.30 52588.69 88888.00 2024-02-27 04:36:18.406 058 15872.67 506.33 52588.72 88888.00 2024-02-27 04:36:18.906 058 15872.68 506.34 52588.76 88888.00 2024-02-27 04:36:19.406 058 15872.67 506.34 52588.77 88888.00 2024-02-27 04:36:19.906 058 15872.65 506.33 52588.82 88888.00 2024-02-27 04:36:20.406 058 15872.63 506.33 52588.79 88888.00 2024-02-27 04:36:20.906 058 15872.66 506.33 52588.73 88888.00 2024-02-27 04:36:21.406 058 15872.63 506.31 52588.75 88888.00 2024-02-27 04:36:21.906 058 15872.58 506.33 52588.72 88888.00 2024-02-27 04:36:22.406 058 15872.53 506.32 52588.67 88888.00 2024-02-27 04:36:22.906 058 15872.51 506.29 52588.68 88888.00 2024-02-27 04:36:23.906 058 15872.43 506.26 52588.75 88888.00 2024-02-27 04:36:24.406 058 15872.45 506.23 52588.73 88888.00 2024-02-27 04:36:24.906 058 15872.45 506.24 52588.70 88888.00 2024-02-27 04:36:25.406 058 15872.45 506.23 52588.68 88888.00 2024-02-27 04:36:25.906 058 15872.44 506.23 52588.73 88888.00 2024-02-27 04:36:26.406 058 15872.43 506.22 52588.73 88888.00 2024-02-27 04:36:26.906 058 15872.43 506.15 52588.74 88888.00 2024-02-27 04:36:27.406 058 15872.44 506.19 52588.68 88888.00 2024-02-27 04:36:27.906 058 15872.48 506.21 52588.66 88888.00 2024-02-27 04:36:28.406 058 15872.45 506.21 52588.72 88888.00 2024-02-27 04:36:28.906 058 15872.39 506.21 52588.67 88888.00 2024-02-27 04:36:29.406 058 15872.36 506.19 52588.58 88888.00 2024-02-27 04:36:29.906 058 15872.29 506.20 52588.56 88888.00 2024-02-27 04:36:30.406 058 15872.25 506.20 52588.62 88888.00 2024-02-27 04:36:30.906 058 15872.22 506.19 52588.59 88888.00 2024-02-27 04:36:31.406 058 15872.22 506.17 52588.51 88888.00 2024-02-27 04:36:31.906 058 15872.22 506.15 52588.52 88888.00 2024-02-27 04:36:32.406 058 15872.23 506.19 52588.52 88888.00 2024-02-27 04:36:32.906 058 15872.25 506.19 52588.52 88888.00 2024-02-27 04:36:33.406 058 15872.32 506.12 52588.52 88888.00 2024-02-27 04:36:33.906 058 15872.39 506.11 52588.55 88888.00 2024-02-27 04:36:34.406 058 15872.44 506.14 52588.52 88888.00 2024-02-27 04:36:34.906 058 15872.43 506.13 52588.49 88888.00 2024-02-27 04:36:35.406 058 15872.43 506.12 52588.43 88888.00 2024-02-27 04:36:35.906 058 15872.48 506.06 52588.45 88888.00 2024-02-27 04:36:36.406 058 15872.52 506.06 52588.48 88888.00 2024-02-27 04:36:36.906 058 15872.57 506.06 52588.40 88888.00 2024-02-27 04:36:37.406 058 15872.61 506.03 52588.41 88888.00 2024-02-27 04:36:37.906 058 15872.54 506.02 52588.42 88888.00 2024-02-27 04:36:38.406 058 15872.57 506.00 52588.35 88888.00 2024-02-27 04:36:38.906 058 15872.57 505.99 52588.31 88888.00 2024-02-27 04:36:39.406 058 15872.59 505.98 52588.33 88888.00 2024-02-27 04:36:39.906 058 15872.65 506.03 52588.34 88888.00 2024-02-27 04:36:40.406 058 15872.71 505.98 52588.30 88888.00 2024-02-27 04:36:40.906 058 15872.70 505.93 52588.33 88888.00 2024-02-27 04:36:41.406 058 15872.66 505.93 52588.36 88888.00 2024-02-27 04:36:41.906 058 15872.62 505.93 52588.33 88888.00 2024-02-27 04:36:42.406 058 15872.59 505.90 52588.31 88888.00 2024-02-27 04:36:42.906 058 15872.59 505.89 52588.27 88888.00 2024-02-27 04:36:43.406 058 15872.59 505.86 52588.22 88888.00 2024-02-27 04:36:43.906 058 15872.58 505.87 52588.20 88888.00 2024-02-27 04:36:44.406 058 15872.61 505.87 52588.19 88888.00 2024-02-27 04:36:44.906 058 15872.67 505.82 52588.17 88888.00 2024-02-27 04:36:45.406 058 15872.69 505.88 52588.16 88888.00 2024-02-27 04:36:45.906 058 15872.66 505.85 52588.17 88888.00 2024-02-27 04:36:46.406 058 15872.71 505.85 52588.18 88888.00 2024-02-27 04:36:46.906 058 15872.78 505.85 52588.18 88888.00 2024-02-27 04:36:47.406 058 15872.79 505.82 52588.20 88888.00 2024-02-27 04:36:47.906 058 15872.84 505.80 52588.21 88888.00 2024-02-27 04:36:48.406 058 15872.86 505.79 52588.18 88888.00 2024-02-27 04:36:48.906 058 15872.88 505.84 52588.18 88888.00 2024-02-27 04:36:49.406 058 15872.88 505.84 52588.19 88888.00 2024-02-27 04:36:49.906 058 15872.95 505.82 52588.20 88888.00 2024-02-27 04:36:50.406 058 15872.97 505.81 52588.13 88888.00 2024-02-27 04:36:50.906 058 15873.03 505.82 52588.10 88888.00 2024-02-27 04:36:51.906 058 15873.07 505.85 52588.16 88888.00 2024-02-27 04:36:52.406 058 15873.12 505.84 52588.15 88888.00 2024-02-27 04:36:52.906 058 15873.21 505.81 52588.16 88888.00 2024-02-27 04:36:53.406 058 15873.19 505.82 52588.15 88888.00 2024-02-27 04:36:53.906 058 15873.14 505.77 52588.15 88888.00 2024-02-27 04:36:54.406 058 15873.15 505.76 52588.16 88888.00 2024-02-27 04:36:54.906 058 15873.20 505.77 52588.17 88888.00 2024-02-27 04:36:55.406 058 15873.19 505.78 52588.19 88888.00 2024-02-27 04:36:55.906 058 15873.16 505.78 52588.17 88888.00 2024-02-27 04:36:56.406 058 15873.17 505.78 52588.15 88888.00 2024-02-27 04:36:56.906 058 15873.22 505.77 52588.13 88888.00 2024-02-27 04:36:57.406 058 15873.20 505.72 52588.10 88888.00 2024-02-27 04:36:57.906 058 15873.16 505.72 52588.02 88888.00 2024-02-27 04:36:58.406 058 15873.20 505.68 52588.01 88888.00 2024-02-27 04:36:58.906 058 15873.21 505.64 52588.08 88888.00 2024-02-27 04:36:59.406 058 15873.25 505.64 52588.08 88888.00 2024-02-27 04:36:59.906 058 15873.33 505.65 52588.08 88888.00 2024-02-27 04:37:00.406 058 15873.37 505.64 52588.09 88888.00 2024-02-27 04:37:00.906 058 15873.41 505.67 52588.07 88888.00 2024-02-27 04:37:01.406 058 15873.41 505.65 52588.09 88888.00 2024-02-27 04:37:01.906 058 15873.47 505.62 52588.11 88888.00 2024-02-27 04:37:02.406 058 15873.56 505.64 52588.08 88888.00 2024-02-27 04:37:02.906 058 15873.60 505.62 52588.06 88888.00 2024-02-27 04:37:03.406 058 15873.58 505.65 52588.02 88888.00 2024-02-27 04:37:03.906 058 15873.62 505.65 52588.03 88888.00 2024-02-27 04:37:04.406 058 15873.67 505.62 52588.05 88888.00 2024-02-27 04:37:04.906 058 15873.74 505.58 52588.02 88888.00 2024-02-27 04:37:05.406 058 15873.73 505.54 52587.99 88888.00 2024-02-27 04:37:05.906 058 15873.69 505.54 52588.01 88888.00 2024-02-27 04:37:06.406 058 15873.71 505.55 52587.98 88888.00 2024-02-27 04:37:06.906 058 15873.75 505.51 52587.95 88888.00 2024-02-27 04:37:07.406 058 15873.76 505.47 52588.00 88888.00 2024-02-27 04:37:07.906 058 15873.76 505.50 52588.09 88888.00 2024-02-27 04:37:08.406 058 15873.83 505.50 52588.07 88888.00 2024-02-27 04:37:08.906 058 15873.86 505.44 52588.11 88888.00 2024-02-27 04:37:09.406 058 15873.86 505.42 52588.12 88888.00 2024-02-27 04:37:09.906 058 15873.85 505.39 52588.14 88888.00 2024-02-27 04:37:10.406 058 15873.86 505.41 52588.16 88888.00 2024-02-27 04:37:10.906 058 15873.86 505.39 52588.19 88888.00 2024-02-27 04:37:11.406 058 15873.89 505.39 52588.19 88888.00 2024-02-27 04:37:11.906 058 15873.95 505.35 52588.10 88888.00 2024-02-27 04:37:12.406 058 15874.01 505.34 52588.03 88888.00 2024-02-27 04:37:12.906 058 15874.05 505.36 52588.07 88888.00 2024-02-27 04:37:13.406 058 15874.07 505.35 52588.07 88888.00 2024-02-27 04:37:13.906 058 15874.06 505.30 52588.03 88888.00 2024-02-27 04:37:14.406 058 15874.03 505.29 52588.05 88888.00 2024-02-27 04:37:15.406 058 15874.02 505.27 52587.99 88888.00 2024-02-27 04:37:15.906 058 15874.02 505.20 52588.01 88888.00 2024-02-27 04:37:16.406 058 15873.97 505.20 52588.10 88888.00 2024-02-27 04:37:16.906 058 15873.97 505.20 52588.09 88888.00 2024-02-27 04:37:17.406 058 15873.93 505.19 52588.06 88888.00 2024-02-27 04:37:17.906 058 15873.95 505.17 52588.05 88888.00 2024-02-27 04:37:18.406 058 15873.97 505.17 52588.03 88888.00 2024-02-27 04:37:18.906 058 15873.96 505.15 52588.07 88888.00 2024-02-27 04:37:19.406 058 15873.93 505.17 52588.03 88888.00 2024-02-27 04:37:19.906 058 15873.86 505.18 52588.03 88888.00 2024-02-27 04:37:20.407 058 15873.86 505.18 52588.06 88888.00 2024-02-27 04:37:20.907 058 15873.84 505.19 52588.09 88888.00 2024-02-27 04:37:21.407 058 15873.77 505.19 52588.12 88888.00 2024-02-27 04:37:21.907 058 15873.70 505.21 52588.17 88888.00 2024-02-27 04:37:22.407 058 15873.65 505.26 52588.20 88888.00 2024-02-27 04:37:22.907 058 15873.61 505.25 52588.20 88888.00 2024-02-27 04:37:23.407 058 15873.56 505.26 52588.29 88888.00 2024-02-27 04:37:23.907 058 15873.55 505.29 52588.35 88888.00 2024-02-27 04:37:24.407 058 15873.53 505.33 52588.41 88888.00 2024-02-27 04:37:25.407 058 15873.43 505.27 52588.46 88888.00 2024-02-27 04:37:25.907 058 15873.38 505.26 52588.43 88888.00 2024-02-27 04:37:26.407 058 15873.35 505.30 52588.50 88888.00 2024-02-27 04:37:26.907 058 15873.34 505.31 52588.48 88888.00 2024-02-27 04:37:27.407 058 15873.34 505.37 52588.47 88888.00 2024-02-27 04:37:27.907 058 15873.40 505.39 52588.46 88888.00 2024-02-27 04:37:28.407 058 15873.41 505.39 52588.50 88888.00 2024-02-27 04:37:28.907 058 15873.40 505.39 52588.55 88888.00 2024-02-27 04:37:29.407 058 15873.42 505.39 52588.59 88888.00 2024-02-27 04:37:29.907 058 15873.46 505.39 52588.57 88888.00 2024-02-27 04:37:30.407 058 15873.46 505.36 52588.56 88888.00 2024-02-27 04:37:30.907 058 15873.44 505.33 52588.56 88888.00 2024-02-27 04:37:31.407 058 15873.44 505.36 52588.55 88888.00 2024-02-27 04:37:31.907 058 15873.47 505.33 52588.52 88888.00 2024-02-27 04:37:32.407 058 15873.46 505.33 52588.48 88888.00 2024-02-27 04:37:32.907 058 15873.46 505.29 52588.48 88888.00 2024-02-27 04:37:33.407 058 15873.39 505.25 52588.50 88888.00 2024-02-27 04:37:33.907 058 15873.30 505.24 52588.46 88888.00 2024-02-27 04:37:34.407 058 15873.32 505.25 52588.47 88888.00 2024-02-27 04:37:35.407 058 15873.37 505.20 52588.46 88888.00 2024-02-27 04:37:35.907 058 15873.41 505.22 52588.43 88888.00 2024-02-27 04:37:36.407 058 15873.44 505.21 52588.42 88888.00 2024-02-27 04:37:36.907 058 15873.49 505.17 52588.50 88888.00 2024-02-27 04:37:37.407 058 15873.50 505.18 52588.46 88888.00 2024-02-27 04:37:37.907 058 15873.52 505.20 52588.48 88888.00 2024-02-27 04:37:38.407 058 15873.55 505.19 52588.45 88888.00 2024-02-27 04:37:38.907 058 15873.58 505.19 52588.41 88888.00 2024-02-27 04:37:39.407 058 15873.57 505.17 52588.46 88888.00 2024-02-27 04:37:39.907 058 15873.57 505.15 52588.40 88888.00 2024-02-27 04:37:40.407 058 15873.60 505.12 52588.36 88888.00 2024-02-27 04:37:40.907 058 15873.64 505.12 52588.31 88888.00 2024-02-27 04:37:41.407 058 15873.66 505.12 52588.27 88888.00 2024-02-27 04:37:41.907 058 15873.67 505.08 52588.28 88888.00 2024-02-27 04:37:42.407 058 15873.71 505.09 52588.32 88888.00 2024-02-27 04:37:42.907 058 15873.78 505.12 52588.35 88888.00 2024-02-27 04:37:43.407 058 15873.84 505.08 52588.39 88888.00 2024-02-27 04:37:43.907 058 15873.86 505.03 52588.47 88888.00 2024-02-27 04:37:44.407 058 15873.88 505.00 52588.42 88888.00 2024-02-27 04:37:44.907 058 15873.93 505.01 52588.42 88888.00 2024-02-27 04:37:45.407 058 15874.00 504.99 52588.42 88888.00 2024-02-27 04:37:45.907 058 15874.01 504.96 52588.42 88888.00 2024-02-27 04:37:46.407 058 15874.03 504.94 52588.43 88888.00 2024-02-27 04:37:46.907 058 15874.07 504.90 52588.46 88888.00 2024-02-27 04:37:47.407 058 15874.07 504.92 52588.47 88888.00 2024-02-27 04:37:47.907 058 15874.09 504.90 52588.39 88888.00 2024-02-27 04:37:48.407 058 15874.09 504.90 52588.34 88888.00 2024-02-27 04:37:48.907 058 15874.13 504.91 52588.32 88888.00 2024-02-27 04:37:49.407 058 15874.17 504.89 52588.27 88888.00 2024-02-27 04:37:49.907 058 15874.26 504.84 52588.35 88888.00 2024-02-27 04:37:50.407 058 15874.32 504.86 52588.42 88888.00 2024-02-27 04:37:50.907 058 15874.34 504.87 52588.40 88888.00 2024-02-27 04:37:51.407 058 15874.39 504.84 52588.40 88888.00 2024-02-27 04:37:51.907 058 15874.47 504.84 52588.40 88888.00 2024-02-27 04:37:52.407 058 15874.55 504.85 52588.41 88888.00 2024-02-27 04:37:52.907 058 15874.61 504.87 52588.39 88888.00 2024-02-27 04:37:53.407 058 15874.66 504.86 52588.33 88888.00 2024-02-27 04:37:53.907 058 15874.71 504.84 52588.34 88888.00 2024-02-27 04:37:54.407 058 15874.76 504.84 52588.38 88888.00 2024-02-27 04:37:54.907 058 15874.80 504.90 52588.40 88888.00 2024-02-27 04:37:55.407 058 15874.83 504.90 52588.37 88888.00 2024-02-27 04:37:55.907 058 15874.88 504.90 52588.33 88888.00 2024-02-27 04:37:56.407 058 15874.88 504.90 52588.35 88888.00 2024-02-27 04:37:56.907 058 15874.86 504.91 52588.37 88888.00 2024-02-27 04:37:57.407 058 15874.86 504.87 52588.40 88888.00 2024-02-27 04:37:57.907 058 15874.85 504.84 52588.45 88888.00 2024-02-27 04:37:58.407 058 15874.87 504.82 52588.40 88888.00 2024-02-27 04:37:58.907 058 15874.89 504.78 52588.42 88888.00 2024-02-27 04:37:59.407 058 15874.93 504.73 52588.49 88888.00 2024-02-27 04:37:59.907 058 15874.96 504.72 52588.51 88888.00 2024-02-27 04:38:00.407 058 15875.00 504.70 52588.54 88888.00 2024-02-27 04:38:00.907 058 15874.97 504.73 52588.51 88888.00 2024-02-27 04:38:01.407 058 15875.03 504.73 52588.50 88888.00 2024-02-27 04:38:01.907 058 15875.02 504.68 52588.51 88888.00 2024-02-27 04:38:02.407 058 15875.00 504.66 52588.48 88888.00 2024-02-27 04:38:02.907 058 15875.11 504.63 52588.40 88888.00 2024-02-27 04:38:03.407 058 15875.16 504.64 52588.38 88888.00 2024-02-27 04:38:03.907 058 15875.23 504.64 52588.48 88888.00 2024-02-27 04:38:04.407 058 15875.25 504.60 52588.51 88888.00 2024-02-27 04:38:04.907 058 15875.31 504.58 52588.48 88888.00 2024-02-27 04:38:05.407 058 15875.34 504.61 52588.49 88888.00 2024-02-27 04:38:05.907 058 15875.38 504.59 52588.51 88888.00 2024-02-27 04:38:06.407 058 15875.39 504.63 52588.50 88888.00 2024-02-27 04:38:06.907 058 15875.43 504.59 52588.55 88888.00 2024-02-27 04:38:07.407 058 15875.47 504.55 52588.56 88888.00 2024-02-27 04:38:07.907 058 15875.46 504.53 52588.52 88888.00 2024-02-27 04:38:08.407 058 15875.46 504.53 52588.54 88888.00 2024-02-27 04:38:08.907 058 15875.48 504.56 52588.45 88888.00 2024-02-27 04:38:09.407 058 15875.51 504.55 52588.42 88888.00 2024-02-27 04:38:09.907 058 15875.55 504.55 52588.39 88888.00 2024-02-27 04:38:10.407 058 15875.58 504.55 52588.39 88888.00 2024-02-27 04:38:10.907 058 15875.55 504.58 52588.41 88888.00 2024-02-27 04:38:11.407 058 15875.54 504.57 52588.40 88888.00 2024-02-27 04:38:11.907 058 15875.51 504.55 52588.38 88888.00 2024-02-27 04:38:12.407 058 15875.54 504.49 52588.38 88888.00 2024-02-27 04:38:12.907 058 15875.56 504.49 52588.40 88888.00 2024-02-27 04:38:13.407 058 15875.56 504.48 52588.46 88888.00 2024-02-27 04:38:13.907 058 15875.56 504.46 52588.49 88888.00 2024-02-27 04:38:14.407 058 15875.60 504.44 52588.46 88888.00 2024-02-27 04:38:14.907 058 15875.57 504.44 52588.43 88888.00 2024-02-27 04:38:15.407 058 15875.57 504.44 52588.43 88888.00 2024-02-27 04:38:15.907 058 15875.57 504.42 52588.42 88888.00 2024-02-27 04:38:16.407 058 15875.58 504.43 52588.41 88888.00 2024-02-27 04:38:16.907 058 15875.57 504.42 52588.41 88888.00 2024-02-27 04:38:17.407 058 15875.56 504.41 52588.37 88888.00 2024-02-27 04:38:17.907 058 15875.55 504.38 52588.33 88888.00 2024-02-27 04:38:18.407 058 15875.59 504.38 52588.34 88888.00 2024-02-27 04:38:18.907 058 15875.60 504.35 52588.31 88888.00 2024-02-27 04:38:19.407 058 15875.55 504.35 52588.27 88888.00 2024-02-27 04:38:19.907 058 15875.50 504.35 52588.32 88888.00 2024-02-27 04:38:20.407 058 15875.45 504.34 52588.35 88888.00 2024-02-27 04:38:20.907 058 15875.40 504.31 52588.34 88888.00 2024-02-27 04:38:21.407 058 15875.32 504.26 52588.34 88888.00 2024-02-27 04:38:21.907 058 15875.27 504.25 52588.35 88888.00 2024-02-27 04:38:22.407 058 15875.27 504.24 52588.37 88888.00 2024-02-27 04:38:22.907 058 15875.24 504.24 52588.36 88888.00 2024-02-27 04:38:23.407 058 15875.16 504.20 52588.38 88888.00 2024-02-27 04:38:23.907 058 15875.18 504.17 52588.39 88888.00 2024-02-27 04:38:24.407 058 15875.16 504.10 52588.35 88888.00 2024-02-27 04:38:24.907 058 15875.16 504.10 52588.29 88888.00 2024-02-27 04:38:25.407 058 15875.19 504.07 52588.30 88888.00 2024-02-27 04:38:25.907 058 15875.14 504.10 52588.30 88888.00 2024-02-27 04:38:26.407 058 15875.13 504.14 52588.32 88888.00 2024-02-27 04:38:26.907 058 15875.13 504.14 52588.33 88888.00 2024-02-27 04:38:27.407 058 15875.15 504.13 52588.33 88888.00 2024-02-27 04:38:27.907 058 15875.14 504.17 52588.36 88888.00 2024-02-27 04:38:28.407 058 15875.15 504.16 52588.35 88888.00 2024-02-27 04:38:28.907 058 15875.19 504.12 52588.33 88888.00 2024-02-27 04:38:29.407 058 15875.22 504.13 52588.27 88888.00 2024-02-27 04:38:29.907 058 15875.22 504.12 52588.23 88888.00 2024-02-27 04:38:30.407 058 15875.23 504.13 52588.22 88888.00 2024-02-27 04:38:30.907 058 15875.22 504.12 52588.20 88888.00 2024-02-27 04:38:31.407 058 15875.19 504.04 52588.11 88888.00 2024-02-27 04:38:31.907 058 15875.16 504.09 52588.14 88888.00 2024-02-27 04:38:32.407 058 15875.15 504.15 52588.18 88888.00 2024-02-27 04:38:32.907 058 15875.11 504.14 52588.20 88888.00 2024-02-27 04:38:33.407 058 15875.09 504.05 52588.19 88888.00 2024-02-27 04:38:33.907 058 15875.06 504.00 52588.18 88888.00 2024-02-27 04:38:34.407 058 15875.03 503.96 52588.15 88888.00 2024-02-27 04:38:34.907 058 15875.05 503.89 52588.17 88888.00 2024-02-27 04:38:35.407 058 15875.10 503.82 52588.18 88888.00 2024-02-27 04:38:35.907 058 15875.09 503.77 52588.13 88888.00 2024-02-27 04:38:36.407 058 15875.13 503.77 52588.09 88888.00 2024-02-27 04:38:36.907 058 15875.14 503.77 52588.10 88888.00 2024-02-27 04:38:37.407 058 15875.22 503.73 52588.09 88888.00 2024-02-27 04:38:37.907 058 15875.28 503.73 52588.05 88888.00 2024-02-27 04:38:38.407 058 15875.24 503.77 52588.05 88888.00 2024-02-27 04:38:38.907 058 15875.24 503.80 52587.98 88888.00 2024-02-27 04:38:39.407 058 15875.27 503.79 52587.92 88888.00 2024-02-27 04:38:39.907 058 15875.29 503.80 52587.92 88888.00 2024-02-27 04:38:40.407 058 15875.34 503.79 52587.92 88888.00 2024-02-27 04:38:40.907 058 15875.36 503.80 52587.95 88888.00 2024-02-27 04:38:41.407 058 15875.40 503.83 52587.96 88888.00 2024-02-27 04:38:41.907 058 15875.40 503.79 52587.96 88888.00 2024-02-27 04:38:42.407 058 15875.41 503.78 52587.92 88888.00 2024-02-27 04:38:42.907 058 15875.39 503.78 52587.88 88888.00 2024-02-27 04:38:43.407 058 15875.39 503.80 52587.87 88888.00 2024-02-27 04:38:43.907 058 15875.43 503.78 52587.82 88888.00 2024-02-27 04:38:44.407 058 15875.49 503.77 52587.81 88888.00 2024-02-27 04:38:44.907 058 15875.56 503.77 52587.78 88888.00 2024-02-27 04:38:45.407 058 15875.59 503.78 52587.73 88888.00 2024-02-27 04:38:45.907 058 15875.66 503.77 52587.69 88888.00 2024-02-27 04:38:46.407 058 15875.72 503.86 52587.70 88888.00 2024-02-27 04:38:46.907 058 15875.76 503.87 52587.72 88888.00 2024-02-27 04:38:47.407 058 15875.84 503.91 52587.75 88888.00 2024-02-27 04:38:47.907 058 15875.92 503.96 52587.74 88888.00 2024-02-27 04:38:48.407 058 15875.92 503.94 52587.74 88888.00 2024-02-27 04:38:48.907 058 15875.92 503.98 52587.72 88888.00 2024-02-27 04:38:49.407 058 15875.97 504.03 52587.73 88888.00 2024-02-27 04:38:49.907 058 15876.00 504.01 52587.76 88888.00 2024-02-27 04:38:50.407 058 15876.00 504.00 52587.75 88888.00 2024-02-27 04:38:50.907 058 15876.02 504.00 52587.74 88888.00 2024-02-27 04:38:51.407 058 15876.01 503.98 52587.74 88888.00 2024-02-27 04:38:51.907 058 15875.96 503.92 52587.71 88888.00 2024-02-27 04:38:52.407 058 15875.90 503.95 52587.66 88888.00 2024-02-27 04:38:52.907 058 15875.85 503.95 52587.63 88888.00 2024-02-27 04:38:53.407 058 15875.88 503.90 52587.68 88888.00 2024-02-27 04:38:53.907 058 15875.88 503.90 52587.68 88888.00 2024-02-27 04:38:54.407 058 15875.82 503.88 52587.68 88888.00 2024-02-27 04:38:54.907 058 15875.75 503.84 52587.73 88888.00 2024-02-27 04:38:55.407 058 15875.72 503.79 52587.72 88888.00 2024-02-27 04:38:55.907 058 15875.72 503.77 52587.73 88888.00 2024-02-27 04:38:56.407 058 15875.76 503.77 52587.68 88888.00 2024-02-27 04:38:56.907 058 15875.69 503.72 52587.67 88888.00 2024-02-27 04:38:57.407 058 15875.67 503.68 52587.73 88888.00 2024-02-27 04:38:57.907 058 15875.64 503.63 52587.71 88888.00 2024-02-27 04:38:58.407 058 15875.67 503.61 52587.68 88888.00 2024-02-27 04:38:58.907 058 15875.67 503.55 52587.63 88888.00 2024-02-27 04:38:59.407 058 15875.72 503.55 52587.60 88888.00 2024-02-27 04:38:59.907 058 15875.74 503.53 52587.55 88888.00 2024-02-27 04:39:00.407 058 15875.69 503.49 52587.48 88888.00 2024-02-27 04:39:00.907 058 15875.74 503.47 52587.45 88888.00 2024-02-27 04:39:01.407 058 15875.78 503.47 52587.40 88888.00 2024-02-27 04:39:01.907 058 15875.78 503.47 52587.38 88888.00 2024-02-27 04:39:02.407 058 15875.85 503.49 52587.34 88888.00 2024-02-27 04:39:02.907 058 15875.84 503.52 52587.31 88888.00 2024-02-27 04:39:03.407 058 15875.82 503.54 52587.26 88888.00 2024-02-27 04:39:03.907 058 15875.85 503.58 52587.25 88888.00 2024-02-27 04:39:04.407 058 15875.87 503.57 52587.32 88888.00 2024-02-27 04:39:04.907 058 15875.84 503.58 52587.35 88888.00 2024-02-27 04:39:05.407 058 15875.85 503.57 52587.34 88888.00 2024-02-27 04:39:05.907 058 15875.81 503.55 52587.36 88888.00 2024-02-27 04:39:06.407 058 15875.81 503.58 52587.35 88888.00 2024-02-27 04:39:06.907 058 15875.83 503.57 52587.31 88888.00 2024-02-27 04:39:07.407 058 15875.79 503.53 52587.28 88888.00 2024-02-27 04:39:07.907 058 15875.82 503.53 52587.30 88888.00 2024-02-27 04:39:08.407 058 15875.79 503.53 52587.28 88888.00 2024-02-27 04:39:08.907 058 15875.79 503.51 52587.29 88888.00 2024-02-27 04:39:09.407 058 15875.76 503.51 52587.32 88888.00 2024-02-27 04:39:09.907 058 15875.75 503.47 52587.31 88888.00 2024-02-27 04:39:10.407 058 15875.76 503.47 52587.34 88888.00 2024-02-27 04:39:10.907 058 15875.76 503.43 52587.37 88888.00 2024-02-27 04:39:11.407 058 15875.73 503.38 52587.36 88888.00 2024-02-27 04:39:11.907 058 15875.72 503.39 52587.33 88888.00 2024-02-27 04:39:12.407 058 15875.74 503.39 52587.31 88888.00 2024-02-27 04:39:12.907 058 15875.73 503.38 52587.34 88888.00 2024-02-27 04:39:13.407 058 15875.76 503.31 52587.33 88888.00 2024-02-27 04:39:13.907 058 15875.75 503.27 52587.26 88888.00 2024-02-27 04:39:14.407 058 15875.75 503.27 52587.18 88888.00 2024-02-27 04:39:14.907 058 15875.72 503.27 52587.10 88888.00 2024-02-27 04:39:15.407 058 15875.77 503.26 52587.13 88888.00 2024-02-27 04:39:15.907 058 15875.77 503.21 52587.14 88888.00 2024-02-27 04:39:16.407 058 15875.75 503.22 52587.11 88888.00 2024-02-27 04:39:16.907 058 15875.70 503.22 52587.12 88888.00 2024-02-27 04:39:17.407 058 15875.76 503.22 52587.17 88888.00 2024-02-27 04:39:17.907 058 15875.77 503.25 52587.16 88888.00 2024-02-27 04:39:18.407 058 15875.75 503.26 52587.12 88888.00 2024-02-27 04:39:18.907 058 15875.76 503.26 52587.13 88888.00 2024-02-27 04:39:19.407 058 15875.84 503.23 52587.09 88888.00 2024-02-27 04:39:19.907 058 15875.84 503.22 52587.10 88888.00 2024-02-27 04:39:20.407 058 15875.81 503.22 52587.10 88888.00 2024-02-27 04:39:20.907 058 15875.77 503.16 52587.07 88888.00 2024-02-27 04:39:21.407 058 15875.74 503.13 52586.98 88888.00 2024-02-27 04:39:21.907 058 15875.74 503.13 52586.98 88888.00 2024-02-27 04:39:22.407 058 15875.69 503.11 52586.99 88888.00 2024-02-27 04:39:22.907 058 15875.70 503.10 52586.98 88888.00 2024-02-27 04:39:23.407 058 15875.73 503.09 52586.97 88888.00 2024-02-27 04:39:23.907 058 15875.70 503.04 52586.99 88888.00 2024-02-27 04:39:24.907 058 15875.65 503.02 52587.01 88888.00 2024-02-27 04:39:25.407 058 15875.70 503.02 52586.98 88888.00 2024-02-27 04:39:25.907 058 15875.68 503.00 52586.99 88888.00 2024-02-27 04:39:26.407 058 15875.70 502.99 52587.02 88888.00 2024-02-27 04:39:26.907 058 15875.76 502.97 52587.00 88888.00 2024-02-27 04:39:27.407 058 15875.76 502.95 52586.95 88888.00 2024-02-27 04:39:27.907 058 15875.79 503.00 52586.91 88888.00 2024-02-27 04:39:28.407 058 15875.83 502.97 52586.86 88888.00 2024-02-27 04:39:28.907 058 15875.83 502.93 52586.80 88888.00 2024-02-27 04:39:29.407 058 15875.84 502.96 52586.80 88888.00 2024-02-27 04:39:29.907 058 15875.90 502.97 52586.86 88888.00 2024-02-27 04:39:30.407 058 15875.93 502.95 52586.82 88888.00 2024-02-27 04:39:30.907 058 15875.91 503.00 52586.78 88888.00 2024-02-27 04:39:31.407 058 15875.92 503.04 52586.78 88888.00 2024-02-27 04:39:31.907 058 15875.93 503.04 52586.78 88888.00 2024-02-27 04:39:32.407 058 15875.88 503.02 52586.79 88888.00 2024-02-27 04:39:32.907 058 15875.88 502.97 52586.86 88888.00 2024-02-27 04:39:33.407 058 15875.90 502.94 52586.93 88888.00 2024-02-27 04:39:33.907 058 15875.87 502.93 52586.96 88888.00 2024-02-27 04:39:34.407 058 15875.85 502.88 52586.96 88888.00 2024-02-27 04:39:34.907 058 15875.88 502.88 52586.92 88888.00 2024-02-27 04:39:35.407 058 15875.94 502.87 52586.89 88888.00 2024-02-27 04:39:35.907 058 15875.94 502.83 52586.88 88888.00 2024-02-27 04:39:36.407 058 15875.91 502.80 52586.82 88888.00 2024-02-27 04:39:36.907 058 15875.85 502.77 52586.82 88888.00 2024-02-27 04:39:37.407 058 15875.81 502.78 52586.84 88888.00 2024-02-27 04:39:37.907 058 15875.83 502.83 52586.79 88888.00 2024-02-27 04:39:38.407 058 15875.85 502.84 52586.78 88888.00 2024-02-27 04:39:38.907 058 15875.84 502.79 52586.80 88888.00 2024-02-27 04:39:39.407 058 15875.86 502.74 52586.81 88888.00 2024-02-27 04:39:39.907 058 15875.88 502.71 52586.81 88888.00 2024-02-27 04:39:40.407 058 15875.87 502.76 52586.88 88888.00 2024-02-27 04:39:40.907 058 15875.84 502.75 52586.87 88888.00 2024-02-27 04:39:41.407 058 15875.85 502.73 52586.85 88888.00 2024-02-27 04:39:41.907 058 15875.78 502.73 52586.84 88888.00 2024-02-27 04:39:42.407 058 15875.78 502.66 52586.82 88888.00 2024-02-27 04:39:42.907 058 15875.82 502.63 52586.77 88888.00 2024-02-27 04:39:43.407 058 15875.81 502.65 52586.75 88888.00 2024-02-27 04:39:43.907 058 15875.73 502.63 52586.75 88888.00 2024-02-27 04:39:44.407 058 15875.73 502.59 52586.72 88888.00 2024-02-27 04:39:44.907 058 15875.73 502.57 52586.76 88888.00 2024-02-27 04:39:45.407 058 15875.69 502.59 52586.77 88888.00 2024-02-27 04:39:45.907 058 15875.70 502.58 52586.75 88888.00 2024-02-27 04:39:46.407 058 15875.64 502.50 52586.73 88888.00 2024-02-27 04:39:46.907 058 15875.63 502.47 52586.71 88888.00 2024-02-27 04:39:47.407 058 15875.56 502.42 52586.76 88888.00 2024-02-27 04:39:48.407 058 15875.59 502.39 52586.77 88888.00 2024-02-27 04:39:48.907 058 15875.51 502.32 52586.81 88888.00 2024-02-27 04:39:49.407 058 15875.49 502.27 52586.81 88888.00 2024-02-27 04:39:49.907 058 15875.42 502.24 52586.80 88888.00 2024-02-27 04:39:50.407 058 15875.36 502.23 52586.76 88888.00 2024-02-27 04:39:50.907 058 15875.31 502.23 52586.71 88888.00 2024-02-27 04:39:51.407 058 15875.28 502.22 52586.70 88888.00 2024-02-27 04:39:51.907 058 15875.25 502.22 52586.70 88888.00 2024-02-27 04:39:52.407 058 15875.27 502.17 52586.69 88888.00 2024-02-27 04:39:52.907 058 15875.23 502.08 52586.65 88888.00 2024-02-27 04:39:53.407 058 15875.27 502.04 52586.70 88888.00 2024-02-27 04:39:53.907 058 15875.27 502.00 52586.68 88888.00 2024-02-27 04:39:54.407 058 15875.23 501.98 52586.68 88888.00 2024-02-27 04:39:54.907 058 15875.24 501.99 52586.69 88888.00 2024-02-27 04:39:55.407 058 15875.33 501.98 52586.68 88888.00 2024-02-27 04:39:55.907 058 15875.32 501.98 52586.67 88888.00 2024-02-27 04:39:56.407 058 15875.31 501.97 52586.66 88888.00 2024-02-27 04:39:56.907 058 15875.25 501.96 52586.61 88888.00 2024-02-27 04:39:57.407 058 15875.24 501.91 52586.56 88888.00 2024-02-27 04:39:58.407 058 15875.31 501.89 52586.45 88888.00 2024-02-27 04:39:58.907 058 15875.31 501.89 52586.42 88888.00 2024-02-27 04:39:59.407 058 15875.31 501.87 52586.42 88888.00 2024-02-27 04:39:59.907 058 15875.34 501.88 52586.44 88888.00 2024-02-27 04:40:00.407 058 15875.36 501.87 52586.41 88888.00 2024-02-27 04:40:00.907 058 15875.34 501.84 52586.39 88888.00 2024-02-27 04:40:01.407 058 15875.31 501.83 52586.40 88888.00 2024-02-27 04:40:01.907 058 15875.31 501.84 52586.45 88888.00 2024-02-27 04:40:02.407 058 15875.36 501.83 52586.44 88888.00 2024-02-27 04:40:02.907 058 15875.38 501.83 52586.42 88888.00 2024-02-27 04:40:03.407 058 15875.36 501.80 52586.44 88888.00 2024-02-27 04:40:03.907 058 15875.36 501.78 52586.42 88888.00 2024-02-27 04:40:04.407 058 15875.34 501.75 52586.45 88888.00 2024-02-27 04:40:04.907 058 15875.33 501.74 52586.42 88888.00 2024-02-27 04:40:05.407 058 15875.30 501.74 52586.38 88888.00 2024-02-27 04:40:05.907 058 15875.30 501.67 52586.42 88888.00 2024-02-27 04:40:06.407 058 15875.24 501.66 52586.40 88888.00 2024-02-27 04:40:06.907 058 15875.16 501.68 52586.40 88888.00 2024-02-27 04:40:07.407 058 15875.20 501.65 52586.39 88888.00 2024-02-27 04:40:07.907 058 15875.21 501.59 52586.42 88888.00 2024-02-27 04:40:08.407 058 15875.16 501.57 52586.39 88888.00 2024-02-27 04:40:08.907 058 15875.19 501.58 52586.39 88888.00 2024-02-27 04:40:09.407 058 15875.20 501.55 52586.45 88888.00 2024-02-27 04:40:09.907 058 15875.13 501.54 52586.47 88888.00 2024-02-27 04:40:10.407 058 15875.12 501.54 52586.45 88888.00 2024-02-27 04:40:10.907 058 15875.13 501.55 52586.47 88888.00 2024-02-27 04:40:11.407 058 15875.06 501.54 52586.44 88888.00 2024-02-27 04:40:11.907 058 15875.06 501.50 52586.46 88888.00 2024-02-27 04:40:12.407 058 15875.09 501.48 52586.44 88888.00 2024-02-27 04:40:12.907 058 15875.06 501.47 52586.41 88888.00 2024-02-27 04:40:13.407 058 15875.01 501.49 52586.39 88888.00 2024-02-27 04:40:13.907 058 15875.03 501.48 52586.32 88888.00 2024-02-27 04:40:14.407 058 15875.00 501.48 52586.37 88888.00 2024-02-27 04:40:14.907 058 15874.95 501.42 52586.34 88888.00 2024-02-27 04:40:15.407 058 15874.97 501.41 52586.32 88888.00 2024-02-27 04:40:15.907 058 15875.00 501.42 52586.38 88888.00 2024-02-27 04:40:16.407 058 15875.00 501.39 52586.40 88888.00 2024-02-27 04:40:16.907 058 15874.98 501.36 52586.41 88888.00 2024-02-27 04:40:17.407 058 15875.04 501.33 52586.38 88888.00 2024-02-27 04:40:17.907 058 15875.02 501.31 52586.39 88888.00 2024-02-27 04:40:18.407 058 15875.02 501.32 52586.40 88888.00 2024-02-27 04:40:18.907 058 15875.02 501.31 52586.38 88888.00 2024-02-27 04:40:19.407 058 15874.97 501.27 52586.31 88888.00 2024-02-27 04:40:19.907 058 15874.96 501.29 52586.30 88888.00 2024-02-27 04:40:20.407 058 15874.95 501.30 52586.35 88888.00 2024-02-27 04:40:20.907 058 15875.06 501.28 52586.38 88888.00 2024-02-27 04:40:21.407 058 15875.10 501.26 52586.36 88888.00 2024-02-27 04:40:21.907 058 15875.12 501.27 52586.35 88888.00 2024-02-27 04:40:22.407 058 15875.12 501.29 52586.37 88888.00 2024-02-27 04:40:22.907 058 15875.15 501.28 52586.40 88888.00 2024-02-27 04:40:23.407 058 15875.18 501.26 52586.38 88888.00 2024-02-27 04:40:23.907 058 15875.14 501.27 52586.34 88888.00 2024-02-27 04:40:24.407 058 15875.13 501.29 52586.34 88888.00 2024-02-27 04:40:24.907 058 15875.14 501.33 52586.40 88888.00 2024-02-27 04:40:25.407 058 15875.15 501.33 52586.42 88888.00 2024-02-27 04:40:25.907 058 15875.11 501.33 52586.44 88888.00 2024-02-27 04:40:26.407 058 15875.09 501.36 52586.41 88888.00 2024-02-27 04:40:26.907 058 15875.12 501.37 52586.32 88888.00 2024-02-27 04:40:27.407 058 15875.07 501.39 52586.30 88888.00 2024-02-27 04:40:27.907 058 15875.02 501.37 52586.31 88888.00 2024-02-27 04:40:28.407 058 15875.01 501.36 52586.35 88888.00 2024-02-27 04:40:28.907 058 15875.02 501.29 52586.34 88888.00 2024-02-27 04:40:29.407 058 15874.98 501.28 52586.38 88888.00 2024-02-27 04:40:29.907 058 15874.98 501.27 52586.32 88888.00 2024-02-27 04:40:30.407 058 15875.03 501.26 52586.33 88888.00 2024-02-27 04:40:30.907 058 15875.07 501.23 52586.38 88888.00 2024-02-27 04:40:31.407 058 15875.10 501.23 52586.38 88888.00 2024-02-27 04:40:31.907 058 15875.04 501.24 52586.46 88888.00 2024-02-27 04:40:32.407 058 15875.01 501.21 52586.44 88888.00 2024-02-27 04:40:32.907 058 15875.00 501.19 52586.41 88888.00 2024-02-27 04:40:33.407 058 15875.02 501.19 52586.34 88888.00 2024-02-27 04:40:33.907 058 15874.98 501.15 52586.30 88888.00 2024-02-27 04:40:34.407 058 15875.02 501.18 52586.31 88888.00 2024-02-27 04:40:34.907 058 15875.03 501.18 52586.34 88888.00 2024-02-27 04:40:35.407 058 15875.03 501.14 52586.34 88888.00 2024-02-27 04:40:35.907 058 15875.04 501.11 52586.37 88888.00 2024-02-27 04:40:36.407 058 15875.04 501.11 52586.41 88888.00 2024-02-27 04:40:36.907 058 15875.04 501.06 52586.35 88888.00 2024-02-27 04:40:37.407 058 15875.02 501.05 52586.37 88888.00 2024-02-27 04:40:37.907 058 15875.02 501.10 52586.40 88888.00 2024-02-27 04:40:38.407 058 15875.02 501.09 52586.45 88888.00 2024-02-27 04:40:38.907 058 15875.01 501.07 52586.46 88888.00 2024-02-27 04:40:39.407 058 15875.00 501.07 52586.45 88888.00 2024-02-27 04:40:39.907 058 15874.95 501.09 52586.42 88888.00 2024-02-27 04:40:40.407 058 15874.92 501.05 52586.40 88888.00 2024-02-27 04:40:40.907 058 15874.88 501.04 52586.42 88888.00 2024-02-27 04:40:41.407 058 15874.91 501.00 52586.37 88888.00 2024-02-27 04:40:41.907 058 15874.89 500.98 52586.38 88888.00 2024-02-27 04:40:42.407 058 15874.89 500.96 52586.36 88888.00 2024-02-27 04:40:42.907 058 15874.87 500.94 52586.34 88888.00 2024-02-27 04:40:43.407 058 15874.79 500.94 52586.36 88888.00 2024-02-27 04:40:43.907 058 15874.71 500.96 52586.39 88888.00 2024-02-27 04:40:44.407 058 15874.70 500.95 52586.40 88888.00 2024-02-27 04:40:44.907 058 15874.74 500.89 52586.42 88888.00 2024-02-27 04:40:45.407 058 15874.70 500.90 52586.44 88888.00 2024-02-27 04:40:45.907 058 15874.69 500.87 52586.46 88888.00 2024-02-27 04:40:46.407 058 15874.70 500.86 52586.47 88888.00 2024-02-27 04:40:46.907 058 15874.67 500.93 52586.45 88888.00 2024-02-27 04:40:47.407 058 15874.69 500.94 52586.37 88888.00 2024-02-27 04:40:47.907 058 15874.71 500.94 52586.35 88888.00 2024-02-27 04:40:48.407 058 15874.69 500.96 52586.36 88888.00 2024-02-27 04:40:48.907 058 15874.67 500.96 52586.38 88888.00 2024-02-27 04:40:49.407 058 15874.66 500.96 52586.40 88888.00 2024-02-27 04:40:49.907 058 15874.68 500.92 52586.39 88888.00 2024-02-27 04:40:50.407 058 15874.64 500.86 52586.41 88888.00 2024-02-27 04:40:50.907 058 15874.62 500.85 52586.39 88888.00 2024-02-27 04:40:51.407 058 15874.62 500.86 52586.37 88888.00 2024-02-27 04:40:51.907 058 15874.61 500.86 52586.36 88888.00 2024-02-27 04:40:52.407 058 15874.61 500.85 52586.41 88888.00 2024-02-27 04:40:52.907 058 15874.61 500.79 52586.42 88888.00 2024-02-27 04:40:53.407 058 15874.64 500.75 52586.44 88888.00 2024-02-27 04:40:53.907 058 15874.59 500.74 52586.37 88888.00 2024-02-27 04:40:54.407 058 15874.57 500.70 52586.32 88888.00 2024-02-27 04:40:54.907 058 15874.58 500.71 52586.31 88888.00 2024-02-27 04:40:55.407 058 15874.53 500.75 52586.22 88888.00 2024-02-27 04:40:55.907 058 15874.51 500.76 52586.27 88888.00 2024-02-27 04:40:56.407 058 15874.55 500.75 52586.27 88888.00 2024-02-27 04:40:56.907 058 15874.53 500.74 52586.27 88888.00 2024-02-27 04:40:57.407 058 15874.56 500.76 52586.27 88888.00 2024-02-27 04:40:57.907 058 15874.55 500.77 52586.22 88888.00 2024-02-27 04:40:58.407 058 15874.49 500.75 52586.21 88888.00 2024-02-27 04:40:58.907 058 15874.43 500.75 52586.22 88888.00 2024-02-27 04:40:59.407 058 15874.42 500.76 52586.20 88888.00 2024-02-27 04:40:59.907 058 15874.43 500.74 52586.20 88888.00 2024-02-27 04:41:00.407 058 15874.41 500.69 52586.20 88888.00 2024-02-27 04:41:00.907 058 15874.41 500.64 52586.13 88888.00 2024-02-27 04:41:01.407 058 15874.34 500.66 52586.12 88888.00 2024-02-27 04:41:01.907 058 15874.33 500.63 52586.15 88888.00 2024-02-27 04:41:02.407 058 15874.37 500.62 52586.10 88888.00 2024-02-27 04:41:02.907 058 15874.35 500.60 52586.08 88888.00 2024-02-27 04:41:03.407 058 15874.35 500.58 52585.99 88888.00 2024-02-27 04:41:03.907 058 15874.38 500.54 52586.03 88888.00 2024-02-27 04:41:04.407 058 15874.42 500.53 52586.08 88888.00 2024-02-27 04:41:04.907 058 15874.40 500.53 52586.00 88888.00 2024-02-27 04:41:05.407 058 15874.38 500.51 52586.00 88888.00 2024-02-27 04:41:05.907 058 15874.40 500.52 52586.06 88888.00 2024-02-27 04:41:06.407 058 15874.42 500.51 52586.08 88888.00 2024-02-27 04:41:06.907 058 15874.47 500.47 52586.07 88888.00 2024-02-27 04:41:07.407 058 15874.49 500.43 52586.07 88888.00 2024-02-27 04:41:07.907 058 15874.41 500.40 52586.04 88888.00 2024-02-27 04:41:08.407 058 15874.43 500.42 52585.96 88888.00 2024-02-27 04:41:08.907 058 15874.46 500.43 52585.93 88888.00 2024-02-27 04:41:09.407 058 15874.40 500.41 52585.89 88888.00 2024-02-27 04:41:09.907 058 15874.38 500.34 52585.86 88888.00 2024-02-27 04:41:10.407 058 15874.37 500.32 52585.80 88888.00 2024-02-27 04:41:10.907 058 15874.34 500.34 52585.81 88888.00 2024-02-27 04:41:11.407 058 15874.34 500.33 52585.74 88888.00 2024-02-27 04:41:11.907 058 15874.32 500.32 52585.72 88888.00 2024-02-27 04:41:12.407 058 15874.26 500.28 52585.78 88888.00 2024-02-27 04:41:12.907 058 15874.24 500.21 52585.83 88888.00 2024-02-27 04:41:13.407 058 15874.21 500.20 52585.86 88888.00 2024-02-27 04:41:13.907 058 15874.17 500.23 52585.87 88888.00 2024-02-27 04:41:14.407 058 15874.22 500.21 52585.86 88888.00 2024-02-27 04:41:14.907 058 15874.23 500.21 52585.84 88888.00 2024-02-27 04:41:15.407 058 15874.22 500.20 52585.85 88888.00 2024-02-27 04:41:15.907 058 15874.21 500.18 52585.83 88888.00 2024-02-27 04:41:16.407 058 15874.23 500.18 52585.79 88888.00 2024-02-27 04:41:16.907 058 15874.30 500.16 52585.73 88888.00 2024-02-27 04:41:17.407 058 15874.24 500.18 52585.66 88888.00 2024-02-27 04:41:17.907 058 15874.22 500.14 52585.63 88888.00 2024-02-27 04:41:18.407 058 15874.26 500.15 52585.65 88888.00 2024-02-27 04:41:18.907 058 15874.24 500.11 52585.66 88888.00 2024-02-27 04:41:19.907 058 15874.25 500.06 52585.69 88888.00 2024-02-27 04:41:20.407 058 15874.22 500.01 52585.73 88888.00 2024-02-27 04:41:20.907 058 15874.21 499.99 52585.68 88888.00 2024-02-27 04:41:21.407 058 15874.16 499.98 52585.74 88888.00 2024-02-27 04:41:21.907 058 15874.20 499.97 52585.77 88888.00 2024-02-27 04:41:22.407 058 15874.20 499.94 52585.73 88888.00 2024-02-27 04:41:22.907 058 15874.11 499.93 52585.68 88888.00 2024-02-27 04:41:23.407 058 15874.06 499.88 52585.69 88888.00 2024-02-27 04:41:23.907 058 15874.10 499.85 52585.66 88888.00 2024-02-27 04:41:24.407 058 15874.11 499.83 52585.63 88888.00 2024-02-27 04:41:24.907 058 15874.11 499.82 52585.61 88888.00 2024-02-27 04:41:25.407 058 15874.12 499.82 52585.56 88888.00 2024-02-27 04:41:25.907 058 15874.10 499.83 52585.56 88888.00 2024-02-27 04:41:26.407 058 15874.07 499.81 52585.53 88888.00 2024-02-27 04:41:26.907 058 15874.06 499.80 52585.50 88888.00 2024-02-27 04:41:27.407 058 15874.10 499.79 52585.53 88888.00 2024-02-27 04:41:27.907 058 15874.12 499.75 52585.55 88888.00 2024-02-27 04:41:28.407 058 15874.09 499.71 52585.51 88888.00 2024-02-27 04:41:28.907 058 15874.09 499.66 52585.47 88888.00 2024-02-27 04:41:29.907 058 15874.06 499.64 52585.46 88888.00 2024-02-27 04:41:30.407 058 15874.11 499.60 52585.43 88888.00 2024-02-27 04:41:30.907 058 15874.10 499.59 52585.43 88888.00 2024-02-27 04:41:31.407 058 15874.15 499.56 52585.35 88888.00 2024-02-27 04:41:31.907 058 15874.17 499.56 52585.34 88888.00 2024-02-27 04:41:32.407 058 15874.21 499.56 52585.40 88888.00 2024-02-27 04:41:32.907 058 15874.25 499.56 52585.36 88888.00 2024-02-27 04:41:33.407 058 15874.24 499.54 52585.36 88888.00 2024-02-27 04:41:33.907 058 15874.23 499.53 52585.37 88888.00 2024-02-27 04:41:34.407 058 15874.24 499.54 52585.38 88888.00 2024-02-27 04:41:34.907 058 15874.23 499.51 52585.38 88888.00 2024-02-27 04:41:35.407 058 15874.29 499.50 52585.39 88888.00 2024-02-27 04:41:35.907 058 15874.28 499.50 52585.43 88888.00 2024-02-27 04:41:36.407 058 15874.23 499.46 52585.40 88888.00 2024-02-27 04:41:36.907 058 15874.23 499.45 52585.45 88888.00 2024-02-27 04:41:37.407 058 15874.19 499.42 52585.40 88888.00 2024-02-27 04:41:37.907 058 15874.17 499.42 52585.40 88888.00 2024-02-27 04:41:38.407 058 15874.14 499.41 52585.40 88888.00 2024-02-27 04:41:38.907 058 15874.10 499.37 52585.32 88888.00 2024-02-27 04:41:39.407 058 15874.10 499.34 52585.31 88888.00 2024-02-27 04:41:39.907 058 15874.07 499.33 52585.35 88888.00 2024-02-27 04:41:40.407 058 15874.14 499.37 52585.37 88888.00 2024-02-27 04:41:40.907 058 15874.16 499.34 52585.36 88888.00 2024-02-27 04:41:41.407 058 15874.15 499.34 52585.34 88888.00 2024-02-27 04:41:41.907 058 15874.16 499.31 52585.35 88888.00 2024-02-27 04:41:42.407 058 15874.17 499.30 52585.39 88888.00 2024-02-27 04:41:42.907 058 15874.19 499.30 52585.47 88888.00 2024-02-27 04:41:43.407 058 15874.21 499.28 52585.47 88888.00 2024-02-27 04:41:43.907 058 15874.20 499.28 52585.45 88888.00 2024-02-27 04:41:44.407 058 15874.28 499.28 52585.43 88888.00 2024-02-27 04:41:44.908 058 15874.29 499.22 52585.43 88888.00 2024-02-27 04:41:45.408 058 15874.33 499.21 52585.41 88888.00 2024-02-27 04:41:45.908 058 15874.32 499.21 52585.37 88888.00 2024-02-27 04:41:46.408 058 15874.28 499.23 52585.33 88888.00 2024-02-27 04:41:46.908 058 15874.29 499.25 52585.35 88888.00 2024-02-27 04:41:47.908 058 15874.30 499.17 52585.33 88888.00 2024-02-27 04:41:48.408 058 15874.34 499.13 52585.33 88888.00 2024-02-27 04:41:48.908 058 15874.31 499.13 52585.29 88888.00 2024-02-27 04:41:49.908 058 15874.26 499.06 52585.36 88888.00 2024-02-27 04:41:50.408 058 15874.26 499.06 52585.36 88888.00 2024-02-27 04:41:50.908 058 15874.26 499.05 52585.36 88888.00 2024-02-27 04:41:51.408 058 15874.22 498.98 52585.33 88888.00 2024-02-27 04:41:51.908 058 15874.17 498.97 52585.29 88888.00 2024-02-27 04:41:52.408 058 15874.19 498.91 52585.19 88888.00 2024-02-27 04:41:52.908 058 15874.22 498.90 52585.18 88888.00 2024-02-27 04:41:53.408 058 15874.17 498.85 52585.20 88888.00 2024-02-27 04:41:53.908 058 15874.14 498.88 52585.18 88888.00 2024-02-27 04:41:54.408 058 15874.17 498.89 52585.21 88888.00 2024-02-27 04:41:54.908 058 15874.19 498.93 52585.28 88888.00 2024-02-27 04:41:55.408 058 15874.16 498.90 52585.28 88888.00 2024-02-27 04:41:55.908 058 15874.11 498.88 52585.26 88888.00 2024-02-27 04:41:56.408 058 15874.15 498.84 52585.31 88888.00 2024-02-27 04:41:56.908 058 15874.14 498.79 52585.35 88888.00 2024-02-27 04:41:57.408 058 15874.16 498.81 52585.39 88888.00 2024-02-27 04:41:57.908 058 15874.14 498.74 52585.35 88888.00 2024-02-27 04:41:58.408 058 15874.17 498.76 52585.31 88888.00 2024-02-27 04:41:58.908 058 15874.15 498.72 52585.34 88888.00 2024-02-27 04:41:59.408 058 15874.14 498.70 52585.36 88888.00 2024-02-27 04:41:59.908 058 15874.14 498.67 52585.33 88888.00 2024-02-27 04:42:00.408 058 15874.15 498.62 52585.32 88888.00 2024-02-27 04:42:00.908 058 15874.19 498.61 52585.32 88888.00 2024-02-27 04:42:01.408 058 15874.24 498.61 52585.36 88888.00 2024-02-27 04:42:01.908 058 15874.21 498.58 52585.40 88888.00 2024-02-27 04:42:02.408 058 15874.24 498.52 52585.36 88888.00 2024-02-27 04:42:02.908 058 15874.29 498.58 52585.39 88888.00 2024-02-27 04:42:03.408 058 15874.28 498.58 52585.39 88888.00 2024-02-27 04:42:03.908 058 15874.32 498.60 52585.40 88888.00 2024-02-27 04:42:04.408 058 15874.33 498.60 52585.39 88888.00 2024-02-27 04:42:04.908 058 15874.35 498.61 52585.41 88888.00 2024-02-27 04:42:05.408 058 15874.40 498.62 52585.44 88888.00 2024-02-27 04:42:05.908 058 15874.46 498.64 52585.43 88888.00 2024-02-27 04:42:06.408 058 15874.40 498.61 52585.45 88888.00 2024-02-27 04:42:06.908 058 15874.34 498.60 52585.45 88888.00 2024-02-27 04:42:07.408 058 15874.41 498.58 52585.39 88888.00 2024-02-27 04:42:07.908 058 15874.46 498.55 52585.38 88888.00 2024-02-27 04:42:08.408 058 15874.42 498.54 52585.37 88888.00 2024-02-27 04:42:08.908 058 15874.43 498.50 52585.39 88888.00 2024-02-27 04:42:09.408 058 15874.48 498.50 52585.41 88888.00 2024-02-27 04:42:09.908 058 15874.46 498.50 52585.41 88888.00 2024-02-27 04:42:10.408 058 15874.44 498.51 52585.43 88888.00 2024-02-27 04:42:10.908 058 15874.41 498.47 52585.48 88888.00 2024-02-27 04:42:11.408 058 15874.46 498.45 52585.56 88888.00 2024-02-27 04:42:11.908 058 15874.43 498.42 52585.60 88888.00 2024-02-27 04:42:12.408 058 15874.47 498.37 52585.65 88888.00 2024-02-27 04:42:12.908 058 15874.49 498.37 52585.64 88888.00 2024-02-27 04:42:13.408 058 15874.50 498.37 52585.54 88888.00 2024-02-27 04:42:13.908 058 15874.50 498.36 52585.46 88888.00 2024-02-27 04:42:14.408 058 15874.48 498.35 52585.39 88888.00 2024-02-27 04:42:14.908 058 15874.43 498.33 52585.33 88888.00 2024-02-27 04:42:15.408 058 15874.43 498.35 52585.37 88888.00 2024-02-27 04:42:15.908 058 15874.44 498.39 52585.40 88888.00 2024-02-27 04:42:16.408 058 15874.39 498.37 52585.41 88888.00 2024-02-27 04:42:16.908 058 15874.41 498.37 52585.45 88888.00 2024-02-27 04:42:17.408 058 15874.37 498.39 52585.47 88888.00 2024-02-27 04:42:17.908 058 15874.38 498.43 52585.46 88888.00 2024-02-27 04:42:18.408 058 15874.37 498.36 52585.48 88888.00 2024-02-27 04:42:18.908 058 15874.33 498.34 52585.55 88888.00 2024-02-27 04:42:19.408 058 15874.29 498.29 52585.49 88888.00 2024-02-27 04:42:19.908 058 15874.31 498.30 52585.47 88888.00 2024-02-27 04:42:20.408 058 15874.34 498.30 52585.46 88888.00 2024-02-27 04:42:20.908 058 15874.44 498.33 52585.48 88888.00 2024-02-27 04:42:21.408 058 15874.49 498.27 52585.44 88888.00 2024-02-27 04:42:21.908 058 15874.47 498.25 52585.46 88888.00 2024-02-27 04:42:22.408 058 15874.48 498.21 52585.46 88888.00 2024-02-27 04:42:22.908 058 15874.42 498.25 52585.49 88888.00 2024-02-27 04:42:23.408 058 15874.43 498.20 52585.48 88888.00 2024-02-27 04:42:23.908 058 15874.46 498.22 52585.47 88888.00 2024-02-27 04:42:24.408 058 15874.41 498.20 52585.40 88888.00 2024-02-27 04:42:24.908 058 15874.48 498.25 52585.46 88888.00 2024-02-27 04:42:25.408 058 15874.48 498.25 52585.44 88888.00 2024-02-27 04:42:25.908 058 15874.51 498.27 52585.46 88888.00 2024-02-27 04:42:26.408 058 15874.52 498.28 52585.46 88888.00 2024-02-27 04:42:26.908 058 15874.53 498.29 52585.48 88888.00 2024-02-27 04:42:27.408 058 15874.58 498.22 52585.45 88888.00 2024-02-27 04:42:27.908 058 15874.55 498.22 52585.50 88888.00 2024-02-27 04:42:28.408 058 15874.52 498.21 52585.52 88888.00 2024-02-27 04:42:28.908 058 15874.55 498.21 52585.48 88888.00 2024-02-27 04:42:29.408 058 15874.52 498.17 52585.43 88888.00 2024-02-27 04:42:29.908 058 15874.56 498.16 52585.46 88888.00 2024-02-27 04:42:30.408 058 15874.56 498.15 52585.44 88888.00 2024-02-27 04:42:30.908 058 15874.52 498.17 52585.44 88888.00 2024-02-27 04:42:31.408 058 15874.49 498.17 52585.44 88888.00 2024-02-27 04:42:31.908 058 15874.49 498.19 52585.48 88888.00 2024-02-27 04:42:32.408 058 15874.42 498.16 52585.49 88888.00 2024-02-27 04:42:32.908 058 15874.41 498.13 52585.49 88888.00 2024-02-27 04:42:33.408 058 15874.41 498.10 52585.48 88888.00 2024-02-27 04:42:33.908 058 15874.39 498.08 52585.51 88888.00 2024-02-27 04:42:34.408 058 15874.37 498.07 52585.54 88888.00 2024-02-27 04:42:34.908 058 15874.37 498.09 52585.54 88888.00 2024-02-27 04:42:35.408 058 15874.40 498.07 52585.49 88888.00 2024-02-27 04:42:35.908 058 15874.38 498.08 52585.53 88888.00 2024-02-27 04:42:36.408 058 15874.33 498.07 52585.45 88888.00 2024-02-27 04:42:36.908 058 15874.33 498.03 52585.48 88888.00 2024-02-27 04:42:37.408 058 15874.30 498.03 52585.50 88888.00 2024-02-27 04:42:37.908 058 15874.24 498.03 52585.49 88888.00 2024-02-27 04:42:38.408 058 15874.22 498.01 52585.48 88888.00 2024-02-27 04:42:38.908 058 15874.22 498.00 52585.46 88888.00 2024-02-27 04:42:39.408 058 15874.21 497.98 52585.46 88888.00 2024-02-27 04:42:39.908 058 15874.21 497.92 52585.46 88888.00 2024-02-27 04:42:40.408 058 15874.19 497.96 52585.47 88888.00 2024-02-27 04:42:41.408 058 15874.20 497.93 52585.46 88888.00 2024-02-27 04:42:41.908 058 15874.17 497.90 52585.41 88888.00 2024-02-27 04:42:42.408 058 15874.19 497.92 52585.51 88888.00 2024-02-27 04:42:42.908 058 15874.17 497.89 52585.46 88888.00 2024-02-27 04:42:43.408 058 15874.17 497.84 52585.41 88888.00 2024-02-27 04:42:43.908 058 15874.14 497.82 52585.39 88888.00 2024-02-27 04:42:44.408 058 15874.09 497.79 52585.37 88888.00 2024-02-27 04:42:44.908 058 15874.10 497.82 52585.34 88888.00 2024-02-27 04:42:45.408 058 15874.04 497.75 52585.38 88888.00 2024-02-27 04:42:45.908 058 15874.01 497.75 52585.45 88888.00 2024-02-27 04:42:46.408 058 15874.00 497.73 52585.46 88888.00 2024-02-27 04:42:46.908 058 15873.98 497.66 52585.44 88888.00 2024-02-27 04:42:47.408 058 15873.97 497.67 52585.45 88888.00 2024-02-27 04:42:47.908 058 15873.94 497.65 52585.38 88888.00 2024-02-27 04:42:48.408 058 15873.91 497.66 52585.38 88888.00 2024-02-27 04:42:48.908 058 15873.89 497.56 52585.30 88888.00 2024-02-27 04:42:49.408 058 15873.89 497.58 52585.30 88888.00 2024-02-27 04:42:49.908 058 15873.87 497.59 52585.28 88888.00 2024-02-27 04:42:50.408 058 15873.87 497.51 52585.16 88888.00 2024-02-27 04:42:51.408 058 15873.87 497.48 52585.21 88888.00 2024-02-27 04:42:51.908 058 15873.88 497.48 52585.23 88888.00 2024-02-27 04:42:52.408 058 15873.88 497.50 52585.25 88888.00 2024-02-27 04:42:52.908 058 15873.92 497.44 52585.18 88888.00 2024-02-27 04:42:53.408 058 15873.89 497.44 52585.21 88888.00 2024-02-27 04:42:53.908 058 15873.87 497.46 52585.21 88888.00 2024-02-27 04:42:54.408 058 15873.91 497.40 52585.20 88888.00 2024-02-27 04:42:54.908 058 15873.89 497.43 52585.29 88888.00 2024-02-27 04:42:55.408 058 15873.88 497.37 52585.31 88888.00 2024-02-27 04:42:55.908 058 15873.86 497.31 52585.30 88888.00 2024-02-27 04:42:56.408 058 15873.84 497.34 52585.31 88888.00 2024-02-27 04:42:56.908 058 15873.87 497.29 52585.24 88888.00 2024-02-27 04:42:57.408 058 15873.88 497.24 52585.26 88888.00 2024-02-27 04:42:57.908 058 15873.85 497.29 52585.24 88888.00 2024-02-27 04:42:58.408 058 15873.83 497.25 52585.20 88888.00 2024-02-27 04:42:58.908 058 15873.80 497.18 52585.24 88888.00 2024-02-27 04:42:59.408 058 15873.79 497.23 52585.30 88888.00 2024-02-27 04:42:59.908 058 15873.84 497.23 52585.28 88888.00 2024-02-27 04:43:00.408 058 15873.83 497.25 52585.23 88888.00 2024-02-27 04:43:01.408 058 15873.84 497.26 52585.28 88888.00 2024-02-27 04:43:01.908 058 15873.83 497.24 52585.37 88888.00 2024-02-27 04:43:02.408 058 15873.88 497.26 52585.43 88888.00 2024-02-27 04:43:02.908 058 15873.94 497.25 52585.35 88888.00 2024-02-27 04:43:03.408 058 15873.93 497.23 52585.36 88888.00 2024-02-27 04:43:03.908 058 15873.87 497.26 52585.38 88888.00 2024-02-27 04:43:04.408 058 15873.86 497.23 52585.35 88888.00 2024-02-27 04:43:04.908 058 15873.80 497.23 52585.30 88888.00 2024-02-27 04:43:05.408 058 15873.85 497.24 52585.30 88888.00 2024-02-27 04:43:05.908 058 15873.87 497.21 52585.29 88888.00 2024-02-27 04:43:06.408 058 15873.88 497.23 52585.35 88888.00 2024-02-27 04:43:06.908 058 15873.88 497.25 52585.28 88888.00 2024-02-27 04:43:07.408 058 15873.94 497.20 52585.26 88888.00 2024-02-27 04:43:07.908 058 15873.96 497.15 52585.33 88888.00 2024-02-27 04:43:08.408 058 15874.01 497.18 52585.35 88888.00 2024-02-27 04:43:08.908 058 15873.96 497.20 52585.37 88888.00 2024-02-27 04:43:09.408 058 15873.93 497.29 52585.45 88888.00 2024-02-27 04:43:09.908 058 15873.94 497.27 52585.43 88888.00 2024-02-27 04:43:10.408 058 15873.96 497.17 52585.41 88888.00 2024-02-27 04:43:10.908 058 15873.97 497.15 52585.43 88888.00 2024-02-27 04:43:11.408 058 15873.98 497.12 52585.38 88888.00 2024-02-27 04:43:11.908 058 15873.95 497.12 52585.36 88888.00 2024-02-27 04:43:12.408 058 15873.94 497.18 52585.41 88888.00 2024-02-27 04:43:12.908 058 15873.93 497.16 52585.38 88888.00 2024-02-27 04:43:13.408 058 15873.97 497.14 52585.38 88888.00 2024-02-27 04:43:13.908 058 15873.95 497.14 52585.44 88888.00 2024-02-27 04:43:14.408 058 15873.92 497.11 52585.43 88888.00 2024-02-27 04:43:14.908 058 15873.92 497.06 52585.45 88888.00 2024-02-27 04:43:15.408 058 15873.91 497.14 52585.47 88888.00 2024-02-27 04:43:15.908 058 15873.94 497.11 52585.44 88888.00 2024-02-27 04:43:16.408 058 15873.96 497.05 52585.46 88888.00 2024-02-27 04:43:16.908 058 15873.94 497.09 52585.47 88888.00 2024-02-27 04:43:17.408 058 15873.95 497.07 52585.43 88888.00 2024-02-27 04:43:17.908 058 15873.92 497.05 52585.44 88888.00 2024-02-27 04:43:18.408 058 15873.89 497.12 52585.47 88888.00 2024-02-27 04:43:18.908 058 15873.97 497.11 52585.43 88888.00 2024-02-27 04:43:19.408 058 15874.00 497.11 52585.39 88888.00 2024-02-27 04:43:19.908 058 15873.98 497.07 52585.41 88888.00 2024-02-27 04:43:20.408 058 15873.98 497.00 52585.39 88888.00 2024-02-27 04:43:20.908 058 15874.00 496.98 52585.46 88888.00 2024-02-27 04:43:21.408 058 15874.03 497.04 52585.44 88888.00 2024-02-27 04:43:21.908 058 15874.01 497.08 52585.41 88888.00 2024-02-27 04:43:22.408 058 15874.00 497.08 52585.48 88888.00 2024-02-27 04:43:22.908 058 15873.98 497.09 52585.56 88888.00 2024-02-27 04:43:23.408 058 15874.03 497.05 52585.56 88888.00 2024-02-27 04:43:23.908 058 15874.05 497.00 52585.64 88888.00 2024-02-27 04:43:24.408 058 15874.06 497.05 52585.68 88888.00 2024-02-27 04:43:24.908 058 15874.02 496.97 52585.68 88888.00 2024-02-27 04:43:25.408 058 15873.98 496.95 52585.73 88888.00 2024-02-27 04:43:25.908 058 15873.97 496.92 52585.65 88888.00 2024-02-27 04:43:26.408 058 15873.96 496.89 52585.59 88888.00 2024-02-27 04:43:26.908 058 15873.93 496.92 52585.56 88888.00 2024-02-27 04:43:27.408 058 15873.95 496.88 52585.54 88888.00 2024-02-27 04:43:27.908 058 15873.95 496.80 52585.55 88888.00 2024-02-27 04:43:28.408 058 15873.97 496.84 52585.59 88888.00 2024-02-27 04:43:28.908 058 15874.04 496.84 52585.60 88888.00 2024-02-27 04:43:29.408 058 15874.09 496.79 52585.59 88888.00 2024-02-27 04:43:29.908 058 15874.14 496.83 52585.55 88888.00 2024-02-27 04:43:30.408 058 15874.13 496.89 52585.55 88888.00 2024-02-27 04:43:30.908 058 15874.14 496.86 52585.60 88888.00 2024-02-27 04:43:31.408 058 15874.23 496.91 52585.65 88888.00 2024-02-27 04:43:31.908 058 15874.22 496.94 52585.64 88888.00 2024-02-27 04:43:32.408 058 15874.25 496.96 52585.66 88888.00 2024-02-27 04:43:32.908 058 15874.28 497.01 52585.70 88888.00 2024-02-27 04:43:33.408 058 15874.33 496.99 52585.64 88888.00 2024-02-27 04:43:33.908 058 15874.37 496.97 52585.61 88888.00 2024-02-27 04:43:34.408 058 15874.34 497.04 52585.66 88888.00 2024-02-27 04:43:34.908 058 15874.34 496.98 52585.66 88888.00 2024-02-27 04:43:35.408 058 15874.35 496.92 52585.71 88888.00 2024-02-27 04:43:35.908 058 15874.35 496.92 52585.73 88888.00 2024-02-27 04:43:36.408 058 15874.41 496.94 52585.72 88888.00 2024-02-27 04:43:36.908 058 15874.46 496.98 52585.76 88888.00 2024-02-27 04:43:37.408 058 15874.44 496.99 52585.73 88888.00 2024-02-27 04:43:37.908 058 15874.48 496.97 52585.78 88888.00 2024-02-27 04:43:38.408 058 15874.53 496.98 52585.80 88888.00 2024-02-27 04:43:38.908 058 15874.56 496.94 52585.74 88888.00 2024-02-27 04:43:39.408 058 15874.59 496.91 52585.81 88888.00 2024-02-27 04:43:39.908 058 15874.59 497.00 52585.81 88888.00 2024-02-27 04:43:40.408 058 15874.65 496.94 52585.78 88888.00 2024-02-27 04:43:40.908 058 15874.68 496.88 52585.80 88888.00 2024-02-27 04:43:41.408 058 15874.66 496.88 52585.78 88888.00 2024-02-27 04:43:41.908 058 15874.68 496.87 52585.79 88888.00 2024-02-27 04:43:43.408 058 15874.78 496.88 52585.87 88888.00 2024-02-27 04:43:43.908 058 15874.77 496.90 52585.93 88888.00 2024-02-27 04:43:44.408 058 15874.80 496.86 52585.90 88888.00 2024-02-27 04:43:44.908 058 15874.86 496.86 52585.90 88888.00 2024-02-27 04:43:45.408 058 15874.82 496.86 52585.93 88888.00 2024-02-27 04:43:45.908 058 15874.82 496.81 52585.97 88888.00 2024-02-27 04:43:46.408 058 15874.82 496.86 52586.00 88888.00 2024-02-27 04:43:46.908 058 15874.80 496.84 52585.98 88888.00 2024-02-27 04:43:47.408 058 15874.84 496.87 52586.05 88888.00 2024-02-27 04:43:47.908 058 15874.85 496.89 52586.01 88888.00 2024-02-27 04:43:48.408 058 15874.88 496.84 52585.99 88888.00 2024-02-27 04:43:48.908 058 15874.86 496.87 52586.07 88888.00 2024-02-27 04:43:49.408 058 15874.87 496.87 52586.07 88888.00 2024-02-27 04:43:49.908 058 15874.92 496.89 52586.12 88888.00 2024-02-27 04:43:50.408 058 15874.91 496.88 52586.16 88888.00 2024-02-27 04:43:50.908 058 15874.93 496.84 52586.19 88888.00 2024-02-27 04:43:51.408 058 15874.92 496.87 52586.17 88888.00 2024-02-27 04:43:51.908 058 15874.91 496.86 52586.17 88888.00 2024-02-27 04:43:52.908 058 15874.85 496.87 52586.31 88888.00 2024-02-27 04:43:53.408 058 15874.88 496.82 52586.32 88888.00 2024-02-27 04:43:53.908 058 15874.88 496.81 52586.30 88888.00 2024-02-27 04:43:54.408 058 15874.89 496.75 52586.28 88888.00 2024-02-27 04:43:54.908 058 15874.88 496.78 52586.32 88888.00 2024-02-27 04:43:55.408 058 15874.87 496.71 52586.27 88888.00 2024-02-27 04:43:55.908 058 15874.91 496.72 52586.26 88888.00 2024-02-27 04:43:56.408 058 15874.87 496.70 52586.20 88888.00 2024-02-27 04:43:56.908 058 15874.86 496.65 52586.20 88888.00 2024-02-27 04:43:57.408 058 15874.86 496.70 52586.20 88888.00 2024-02-27 04:43:57.908 058 15874.86 496.63 52586.18 88888.00 2024-02-27 04:43:58.408 058 15874.84 496.62 52586.21 88888.00 2024-02-27 04:43:58.908 058 15874.86 496.62 52586.20 88888.00 2024-02-27 04:43:59.408 058 15874.88 496.58 52586.25 88888.00 2024-02-27 04:43:59.908 058 15874.84 496.62 52586.33 88888.00 2024-02-27 04:44:00.408 058 15874.84 496.57 52586.31 88888.00 2024-02-27 04:44:00.908 058 15874.82 496.55 52586.32 88888.00 2024-02-27 04:44:01.408 058 15874.84 496.57 52586.27 88888.00 2024-02-27 04:44:01.908 058 15874.86 496.54 52586.28 88888.00 2024-02-27 04:44:02.908 058 15874.93 496.54 52586.21 88888.00 2024-02-27 04:44:03.408 058 15874.89 496.56 52586.27 88888.00 2024-02-27 04:44:03.908 058 15874.89 496.56 52586.30 88888.00 2024-02-27 04:44:04.408 058 15874.91 496.60 52586.25 88888.00 2024-02-27 04:44:04.908 058 15874.87 496.61 52586.28 88888.00 2024-02-27 04:44:05.408 058 15874.86 496.56 52586.30 88888.00 2024-02-27 04:44:05.908 058 15874.83 496.58 52586.31 88888.00 2024-02-27 04:44:06.408 058 15874.83 496.58 52586.32 88888.00 2024-02-27 04:44:06.908 058 15874.85 496.58 52586.39 88888.00 2024-02-27 04:44:07.408 058 15874.88 496.62 52586.44 88888.00 2024-02-27 04:44:07.908 058 15874.87 496.58 52586.42 88888.00 2024-02-27 04:44:08.408 058 15874.83 496.61 52586.38 88888.00 2024-02-27 04:44:08.908 058 15874.78 496.68 52586.40 88888.00 2024-02-27 04:44:09.408 058 15874.78 496.64 52586.42 88888.00 2024-02-27 04:44:09.908 058 15874.75 496.66 52586.42 88888.00 2024-02-27 04:44:10.908 058 15874.74 496.66 52586.45 88888.00 2024-02-27 04:44:11.408 058 15874.74 496.61 52586.41 88888.00 2024-02-27 04:44:11.908 058 15874.71 496.58 52586.45 88888.00 2024-02-27 04:44:12.408 058 15874.61 496.57 52586.46 88888.00 2024-02-27 04:44:12.908 058 15874.59 496.57 52586.45 88888.00 2024-02-27 04:44:13.408 058 15874.53 496.62 52586.46 88888.00 2024-02-27 04:44:13.908 058 15874.53 496.58 52586.52 88888.00 2024-02-27 04:44:14.408 058 15874.52 496.56 52586.54 88888.00 2024-02-27 04:44:14.908 058 15874.50 496.54 52586.52 88888.00 2024-02-27 04:44:15.408 058 15874.50 496.51 52586.55 88888.00 2024-02-27 04:44:15.908 058 15874.48 496.52 52586.49 88888.00 2024-02-27 04:44:16.408 058 15874.46 496.49 52586.44 88888.00 2024-02-27 04:44:16.908 058 15874.46 496.53 52586.45 88888.00 2024-02-27 04:44:17.408 058 15874.41 496.49 52586.41 88888.00 2024-02-27 04:44:17.908 058 15874.40 496.45 52586.45 88888.00 2024-02-27 04:44:18.408 058 15874.38 496.40 52586.48 88888.00 2024-02-27 04:44:18.908 058 15874.38 496.36 52586.46 88888.00 2024-02-27 04:44:19.408 058 15874.37 496.37 52586.46 88888.00 2024-02-27 04:44:19.908 058 15874.35 496.35 52586.41 88888.00 2024-02-27 04:44:20.408 058 15874.37 496.36 52586.47 88888.00 2024-02-27 04:44:20.908 058 15874.35 496.40 52586.49 88888.00 2024-02-27 04:44:21.408 058 15874.35 496.39 52586.53 88888.00 2024-02-27 04:44:21.908 058 15874.33 496.39 52586.52 88888.00 2024-02-27 04:44:22.408 058 15874.32 496.30 52586.49 88888.00 2024-02-27 04:44:22.908 058 15874.30 496.26 52586.53 88888.00 2024-02-27 04:44:23.408 058 15874.31 496.28 52586.46 88888.00 2024-02-27 04:44:23.908 058 15874.33 496.25 52586.42 88888.00 2024-02-27 04:44:24.408 058 15874.33 496.27 52586.45 88888.00 2024-02-27 04:44:24.908 058 15874.37 496.25 52586.44 88888.00 2024-02-27 04:44:25.408 058 15874.32 496.23 52586.42 88888.00 2024-02-27 04:44:25.908 058 15874.31 496.26 52586.48 88888.00 2024-02-27 04:44:26.408 058 15874.29 496.23 52586.45 88888.00 2024-02-27 04:44:26.908 058 15874.28 496.26 52586.48 88888.00 2024-02-27 04:44:27.408 058 15874.25 496.23 52586.47 88888.00 2024-02-27 04:44:27.908 058 15874.20 496.21 52586.40 88888.00 2024-02-27 04:44:28.408 058 15874.20 496.23 52586.45 88888.00 2024-02-27 04:44:28.908 058 15874.16 496.20 52586.41 88888.00 2024-02-27 04:44:29.408 058 15874.15 496.20 52586.37 88888.00 2024-02-27 04:44:29.908 058 15874.15 496.20 52586.41 88888.00 2024-02-27 04:44:30.408 058 15874.12 496.20 52586.41 88888.00 2024-02-27 04:44:30.908 058 15874.10 496.17 52586.37 88888.00 2024-02-27 04:44:31.408 058 15874.01 496.21 52586.39 88888.00 2024-02-27 04:44:31.908 058 15874.00 496.19 52586.36 88888.00 2024-02-27 04:44:32.408 058 15874.01 496.21 52586.35 88888.00 2024-02-27 04:44:32.908 058 15873.95 496.19 52586.41 88888.00 2024-02-27 04:44:33.408 058 15873.96 496.11 52586.44 88888.00 2024-02-27 04:44:34.408 058 15873.97 496.11 52586.45 88888.00 2024-02-27 04:44:34.908 058 15873.98 496.05 52586.45 88888.00 2024-02-27 04:44:35.408 058 15873.93 496.09 52586.50 88888.00 2024-02-27 04:44:35.908 058 15873.95 496.12 52586.48 88888.00 2024-02-27 04:44:36.408 058 15873.98 496.08 52586.45 88888.00 2024-02-27 04:44:36.908 058 15874.01 496.05 52586.42 88888.00 2024-02-27 04:44:37.408 058 15874.02 496.05 52586.45 88888.00 2024-02-27 04:44:37.908 058 15874.00 496.02 52586.47 88888.00 2024-02-27 04:44:38.408 058 15874.03 496.09 52586.37 88888.00 2024-02-27 04:44:38.908 058 15874.04 496.03 52586.25 88888.00 2024-02-27 04:44:39.408 058 15874.00 496.00 52586.26 88888.00 2024-02-27 04:44:39.908 058 15874.01 496.01 52586.31 88888.00 2024-02-27 04:44:40.408 058 15874.05 496.00 52586.36 88888.00 2024-02-27 04:44:40.908 058 15874.10 495.94 52586.37 88888.00 2024-02-27 04:44:41.408 058 15874.03 495.93 52586.38 88888.00 2024-02-27 04:44:41.908 058 15873.91 495.93 52586.41 88888.00 2024-02-27 04:44:42.408 058 15873.84 495.88 52586.47 88888.00 2024-02-27 04:44:42.908 058 15873.84 495.91 52586.50 88888.00 2024-02-27 04:44:43.408 058 15873.82 495.90 52586.46 88888.00 2024-02-27 04:44:43.908 058 15873.85 495.85 52586.50 88888.00 2024-02-27 04:44:44.408 058 15873.85 495.88 52586.49 88888.00 2024-02-27 04:44:44.908 058 15873.82 495.85 52586.44 88888.00 2024-02-27 04:44:45.408 058 15873.82 495.74 52586.38 88888.00 2024-02-27 04:44:45.908 058 15873.78 495.74 52586.40 88888.00 2024-02-27 04:44:46.408 058 15873.71 495.77 52586.38 88888.00 2024-02-27 04:44:46.908 058 15873.71 495.71 52586.34 88888.00 2024-02-27 04:44:47.408 058 15873.79 495.63 52586.38 88888.00 2024-02-27 04:44:47.908 058 15873.79 495.66 52586.45 88888.00 2024-02-27 04:44:48.408 058 15873.76 495.66 52586.40 88888.00 2024-02-27 04:44:48.908 058 15873.77 495.59 52586.36 88888.00 2024-02-27 04:44:49.408 058 15873.80 495.60 52586.38 88888.00 2024-02-27 04:44:49.908 058 15873.80 495.61 52586.39 88888.00 2024-02-27 04:44:50.408 058 15873.83 495.54 52586.34 88888.00 2024-02-27 04:44:50.908 058 15873.83 495.53 52586.36 88888.00 2024-02-27 04:44:51.408 058 15873.91 495.59 52586.44 88888.00 2024-02-27 04:44:51.908 058 15873.93 495.58 52586.40 88888.00 2024-02-27 04:44:52.408 058 15873.88 495.48 52586.33 88888.00 2024-02-27 04:44:52.908 058 15873.88 495.49 52586.35 88888.00 2024-02-27 04:44:53.408 058 15873.86 495.57 52586.35 88888.00 2024-02-27 04:44:53.908 058 15873.84 495.57 52586.35 88888.00 2024-02-27 04:44:54.408 058 15873.88 495.50 52586.34 88888.00 2024-02-27 04:44:54.908 058 15873.94 495.49 52586.42 88888.00 2024-02-27 04:44:55.408 058 15873.89 495.56 52586.47 88888.00 2024-02-27 04:44:55.908 058 15873.91 495.50 52586.42 88888.00 2024-02-27 04:44:56.408 058 15873.93 495.45 52586.40 88888.00 2024-02-27 04:44:56.908 058 15874.00 495.50 52586.41 88888.00 2024-02-27 04:44:57.408 058 15874.03 495.50 52586.51 88888.00 2024-02-27 04:44:57.908 058 15873.98 495.44 52586.48 88888.00 2024-02-27 04:44:58.408 058 15873.98 495.43 52586.49 88888.00 2024-02-27 04:44:58.908 058 15874.01 495.51 52586.50 88888.00 2024-02-27 04:44:59.408 058 15873.96 495.52 52586.40 88888.00 2024-02-27 04:44:59.908 058 15873.95 495.43 52586.45 88888.00 2024-02-27 04:45:00.408 058 15874.00 495.40 52586.46 88888.00 2024-02-27 04:45:00.908 058 15873.94 495.42 52586.42 88888.00 2024-02-27 04:45:01.408 058 15873.89 495.41 52586.37 88888.00 2024-02-27 04:45:01.908 058 15873.91 495.37 52586.39 88888.00 2024-02-27 04:45:02.408 058 15873.86 495.42 52586.45 88888.00 2024-02-27 04:45:02.908 058 15873.83 495.39 52586.42 88888.00 2024-02-27 04:45:03.408 058 15873.82 495.33 52586.38 88888.00 2024-02-27 04:45:03.908 058 15873.80 495.27 52586.38 88888.00 2024-02-27 04:45:04.408 058 15873.84 495.30 52586.49 88888.00 2024-02-27 04:45:04.908 058 15873.85 495.27 52586.48 88888.00 2024-02-27 04:45:05.408 058 15873.79 495.22 52586.39 88888.00 2024-02-27 04:45:05.908 058 15873.83 495.17 52586.40 88888.00 2024-02-27 04:45:06.408 058 15873.86 495.22 52586.45 88888.00 2024-02-27 04:45:06.908 058 15873.80 495.27 52586.45 88888.00 2024-02-27 04:45:07.408 058 15873.78 495.28 52586.33 88888.00 2024-02-27 04:45:07.908 058 15873.79 495.25 52586.24 88888.00 2024-02-27 04:45:08.408 058 15873.78 495.24 52586.31 88888.00 2024-02-27 04:45:08.908 058 15873.74 495.30 52586.41 88888.00 2024-02-27 04:45:09.408 058 15873.79 495.31 52586.38 88888.00 2024-02-27 04:45:09.908 058 15873.85 495.28 52586.36 88888.00 2024-02-27 04:45:10.408 058 15873.87 495.18 52586.44 88888.00 2024-02-27 04:45:10.908 058 15873.80 495.16 52586.39 88888.00 2024-02-27 04:45:11.408 058 15873.85 495.18 52586.41 88888.00 2024-02-27 04:45:11.908 058 15873.86 495.15 52586.42 88888.00 2024-02-27 04:45:12.408 058 15873.80 495.06 52586.40 88888.00 2024-02-27 04:45:12.908 058 15873.74 495.05 52586.41 88888.00 2024-02-27 04:45:13.408 058 15873.74 495.09 52586.45 88888.00 2024-02-27 04:45:13.908 058 15873.70 495.11 52586.45 88888.00 2024-02-27 04:45:14.408 058 15873.65 495.04 52586.40 88888.00 2024-02-27 04:45:14.908 058 15873.65 494.99 52586.37 88888.00 2024-02-27 04:45:15.408 058 15873.61 495.00 52586.40 88888.00 2024-02-27 04:45:15.908 058 15873.56 495.05 52586.48 88888.00 2024-02-27 04:45:16.408 058 15873.51 495.08 52586.48 88888.00 2024-02-27 04:45:16.908 058 15873.42 495.04 52586.44 88888.00 2024-02-27 04:45:17.408 058 15873.42 494.97 52586.40 88888.00 2024-02-27 04:45:17.908 058 15873.34 494.97 52586.44 88888.00 2024-02-27 04:45:18.408 058 15873.33 494.97 52586.47 88888.00 2024-02-27 04:45:18.908 058 15873.30 494.92 52586.41 88888.00 2024-02-27 04:45:19.408 058 15873.24 494.87 52586.40 88888.00 2024-02-27 04:45:19.908 058 15873.21 494.83 52586.42 88888.00 2024-02-27 04:45:20.408 058 15873.23 494.80 52586.48 88888.00 2024-02-27 04:45:20.908 058 15873.24 494.78 52586.50 88888.00 2024-02-27 04:45:21.408 058 15873.22 494.76 52586.44 88888.00 2024-02-27 04:45:21.908 058 15873.17 494.78 52586.36 88888.00 2024-02-27 04:45:22.408 058 15873.19 494.69 52586.33 88888.00 2024-02-27 04:45:22.908 058 15873.17 494.63 52586.33 88888.00 2024-02-27 04:45:23.408 058 15873.12 494.64 52586.37 88888.00 2024-02-27 04:45:23.908 058 15873.06 494.67 52586.37 88888.00 2024-02-27 04:45:24.408 058 15873.08 494.70 52586.37 88888.00 2024-02-27 04:45:24.908 058 15873.10 494.71 52586.33 88888.00 2024-02-27 04:45:25.408 058 15873.11 494.67 52586.35 88888.00 2024-02-27 04:45:25.908 058 15873.04 494.61 52586.38 88888.00 2024-02-27 04:45:26.408 058 15873.01 494.52 52586.34 88888.00 2024-02-27 04:45:26.908 058 15873.01 494.55 52586.38 88888.00 2024-02-27 04:45:27.408 058 15872.98 494.61 52586.47 88888.00 2024-02-27 04:45:27.908 058 15873.03 494.66 52586.48 88888.00 2024-02-27 04:45:28.408 058 15873.04 494.72 52586.36 88888.00 2024-02-27 04:45:28.908 058 15873.07 494.65 52586.26 88888.00 2024-02-27 04:45:29.408 058 15873.06 494.59 52586.26 88888.00 2024-02-27 04:45:29.908 058 15873.01 494.59 52586.27 88888.00 2024-02-27 04:45:30.408 058 15872.98 494.58 52586.30 88888.00 2024-02-27 04:45:30.908 058 15872.97 494.61 52586.38 88888.00 2024-02-27 04:45:31.408 058 15872.94 494.61 52586.40 88888.00 2024-02-27 04:45:31.908 058 15872.93 494.65 52586.42 88888.00 2024-02-27 04:45:32.408 058 15872.89 494.70 52586.39 88888.00 2024-02-27 04:45:32.908 058 15872.86 494.63 52586.40 88888.00 2024-02-27 04:45:33.408 058 15872.86 494.55 52586.41 88888.00 2024-02-27 04:45:33.908 058 15872.87 494.56 52586.47 88888.00 2024-02-27 04:45:34.408 058 15872.88 494.61 52586.47 88888.00 2024-02-27 04:45:34.908 058 15872.76 494.65 52586.45 88888.00 2024-02-27 04:45:36.408 058 15872.72 494.49 52586.37 88888.00 2024-02-27 04:45:36.908 058 15872.72 494.46 52586.38 88888.00 2024-02-27 04:45:37.408 058 15872.70 494.48 52586.41 88888.00 2024-02-27 04:45:37.908 058 15872.68 494.55 52586.46 88888.00 2024-02-27 04:45:38.408 058 15872.63 494.56 52586.48 88888.00 2024-02-27 04:45:38.908 058 15872.62 494.55 52586.47 88888.00 2024-02-27 04:45:39.408 058 15872.59 494.52 52586.44 88888.00 2024-02-27 04:45:39.908 058 15872.60 494.48 52586.47 88888.00 2024-02-27 04:45:40.408 058 15872.60 494.45 52586.51 88888.00 2024-02-27 04:45:40.908 058 15872.52 494.48 52586.51 88888.00 2024-02-27 04:45:41.408 058 15872.52 494.49 52586.57 88888.00 2024-02-27 04:45:41.908 058 15872.54 494.52 52586.61 88888.00 2024-02-27 04:45:42.408 058 15872.54 494.48 52586.59 88888.00 2024-02-27 04:45:42.908 058 15872.57 494.41 52586.59 88888.00 2024-02-27 04:45:43.408 058 15872.62 494.36 52586.56 88888.00 2024-02-27 04:45:43.908 058 15872.65 494.37 52586.59 88888.00 2024-02-27 04:45:44.408 058 15872.60 494.39 52586.59 88888.00 2024-02-27 04:45:44.908 058 15872.53 494.41 52586.64 88888.00 2024-02-27 04:45:45.408 058 15872.53 494.45 52586.64 88888.00 2024-02-27 04:45:45.908 058 15872.47 494.46 52586.61 88888.00 2024-02-27 04:45:46.408 058 15872.48 494.41 52586.56 88888.00 2024-02-27 04:45:46.908 058 15872.43 494.39 52586.65 88888.00 2024-02-27 04:45:47.408 058 15872.43 494.39 52586.69 88888.00 2024-02-27 04:45:47.908 058 15872.45 494.39 52586.74 88888.00 2024-02-27 04:45:48.408 058 15872.43 494.39 52586.75 88888.00 2024-02-27 04:45:48.908 058 15872.34 494.38 52586.74 88888.00 2024-02-27 04:45:49.408 058 15872.26 494.36 52586.74 88888.00 2024-02-27 04:45:49.908 058 15872.27 494.33 52586.71 88888.00 2024-02-27 04:45:50.408 058 15872.26 494.35 52586.74 88888.00 2024-02-27 04:45:50.908 058 15872.26 494.36 52586.76 88888.00 2024-02-27 04:45:51.408 058 15872.21 494.38 52586.75 88888.00 2024-02-27 04:45:51.908 058 15872.14 494.37 52586.72 88888.00 2024-02-27 04:45:52.408 058 15872.12 494.30 52586.68 88888.00 2024-02-27 04:45:52.908 058 15872.13 494.27 52586.72 88888.00 2024-02-27 04:45:53.909 058 15872.14 494.27 52586.80 88888.00 2024-02-27 04:45:54.409 058 15872.14 494.32 52586.87 88888.00 2024-02-27 04:45:54.909 058 15872.13 494.36 52586.89 88888.00 2024-02-27 04:45:55.409 058 15872.11 494.32 52586.84 88888.00 2024-02-27 04:45:55.909 058 15872.13 494.28 52586.84 88888.00 2024-02-27 04:45:56.409 058 15872.13 494.30 52586.91 88888.00 2024-02-27 04:45:56.909 058 15872.15 494.35 52586.97 88888.00 2024-02-27 04:45:57.409 058 15872.14 494.38 52586.93 88888.00 2024-02-27 04:45:57.909 058 15872.08 494.42 52586.90 88888.00 2024-02-27 04:45:58.409 058 15872.12 494.37 52586.91 88888.00 2024-02-27 04:45:58.909 058 15872.14 494.33 52586.90 88888.00 2024-02-27 04:45:59.409 058 15872.12 494.39 52586.97 88888.00 2024-02-27 04:45:59.909 058 15872.13 494.45 52587.02 88888.00 2024-02-27 04:46:00.409 058 15872.07 494.44 52587.02 88888.00 2024-02-27 04:46:00.909 058 15872.09 494.38 52587.05 88888.00 2024-02-27 04:46:01.409 058 15872.16 494.36 52587.07 88888.00 2024-02-27 04:46:01.909 058 15872.17 494.37 52587.12 88888.00 2024-02-27 04:46:02.409 058 15872.15 494.45 52587.16 88888.00 2024-02-27 04:46:02.909 058 15872.12 494.40 52587.15 88888.00 2024-02-27 04:46:03.409 058 15872.04 494.35 52587.11 88888.00 2024-02-27 04:46:03.909 058 15872.05 494.36 52587.16 88888.00 2024-02-27 04:46:04.409 058 15872.02 494.40 52587.17 88888.00 2024-02-27 04:46:04.909 058 15871.94 494.37 52587.13 88888.00 2024-02-27 04:46:05.409 058 15871.86 494.32 52587.06 88888.00 2024-02-27 04:46:05.909 058 15871.83 494.28 52587.06 88888.00 2024-02-27 04:46:06.409 058 15871.81 494.24 52587.18 88888.00 2024-02-27 04:46:06.909 058 15871.77 494.27 52587.18 88888.00 2024-02-27 04:46:07.409 058 15871.71 494.20 52587.13 88888.00 2024-02-27 04:46:07.909 058 15871.70 494.13 52587.12 88888.00 2024-02-27 04:46:08.409 058 15871.67 494.13 52587.12 88888.00 2024-02-27 04:46:08.909 058 15871.59 494.10 52587.19 88888.00 2024-02-27 04:46:09.409 058 15871.57 494.10 52587.29 88888.00 2024-02-27 04:46:09.909 058 15871.57 494.11 52587.26 88888.00 2024-02-27 04:46:10.409 058 15871.52 494.14 52587.25 88888.00 2024-02-27 04:46:10.909 058 15871.49 494.11 52587.22 88888.00 2024-02-27 04:46:11.409 058 15871.44 494.14 52587.26 88888.00 2024-02-27 04:46:11.909 058 15871.33 494.14 52587.25 88888.00 2024-02-27 04:46:12.409 058 15871.33 494.12 52587.15 88888.00 2024-02-27 04:46:12.909 058 15871.32 494.09 52587.14 88888.00 2024-02-27 04:46:13.409 058 15871.35 494.02 52587.19 88888.00 2024-02-27 04:46:13.909 058 15871.36 494.03 52587.19 88888.00 2024-02-27 04:46:14.409 058 15871.39 494.05 52587.21 88888.00 2024-02-27 04:46:14.909 058 15871.39 494.05 52587.18 88888.00 2024-02-27 04:46:15.409 058 15871.39 494.00 52587.14 88888.00 2024-02-27 04:46:15.909 058 15871.40 493.96 52587.16 88888.00 2024-02-27 04:46:16.409 058 15871.40 493.97 52587.31 88888.00 2024-02-27 04:46:16.909 058 15871.42 494.01 52587.36 88888.00 2024-02-27 04:46:17.409 058 15871.43 494.03 52587.32 88888.00 2024-02-27 04:46:17.909 058 15871.49 494.01 52587.30 88888.00 2024-02-27 04:46:18.409 058 15871.54 493.98 52587.29 88888.00 2024-02-27 04:46:18.909 058 15871.53 494.02 52587.29 88888.00 2024-02-27 04:46:19.409 058 15871.53 494.01 52587.28 88888.00 2024-02-27 04:46:19.909 058 15871.51 494.01 52587.29 88888.00 2024-02-27 04:46:20.409 058 15871.45 493.97 52587.24 88888.00 2024-02-27 04:46:20.909 058 15871.40 493.92 52587.21 88888.00 2024-02-27 04:46:21.409 058 15871.42 493.86 52587.22 88888.00 2024-02-27 04:46:21.909 058 15871.42 493.83 52587.22 88888.00 2024-02-27 04:46:22.409 058 15871.43 493.85 52587.27 88888.00 2024-02-27 04:46:22.909 058 15871.42 493.86 52587.28 88888.00 2024-02-27 04:46:23.409 058 15871.43 493.84 52587.33 88888.00 2024-02-27 04:46:23.909 058 15871.41 493.78 52587.38 88888.00 2024-02-27 04:46:24.409 058 15871.39 493.78 52587.39 88888.00 2024-02-27 04:46:24.909 058 15871.43 493.83 52587.42 88888.00 2024-02-27 04:46:25.409 058 15871.47 493.88 52587.45 88888.00 2024-02-27 04:46:25.909 058 15871.44 493.87 52587.35 88888.00 2024-02-27 04:46:26.409 058 15871.34 493.80 52587.28 88888.00 2024-02-27 04:46:26.909 058 15871.34 493.74 52587.29 88888.00 2024-02-27 04:46:27.409 058 15871.40 493.72 52587.35 88888.00 2024-02-27 04:46:27.909 058 15871.41 493.77 52587.36 88888.00 2024-02-27 04:46:28.409 058 15871.41 493.81 52587.38 88888.00 2024-02-27 04:46:28.909 058 15871.38 493.79 52587.38 88888.00 2024-02-27 04:46:29.409 058 15871.34 493.72 52587.36 88888.00 2024-02-27 04:46:29.909 058 15871.32 493.66 52587.38 88888.00 2024-02-27 04:46:30.409 058 15871.39 493.67 52587.40 88888.00 2024-02-27 04:46:30.909 058 15871.43 493.71 52587.48 88888.00 2024-02-27 04:46:31.409 058 15871.47 493.76 52587.52 88888.00 2024-02-27 04:46:31.909 058 15871.40 493.75 52587.51 88888.00 2024-02-27 04:46:32.409 058 15871.41 493.72 52587.51 88888.00 2024-02-27 04:46:32.909 058 15871.45 493.69 52587.48 88888.00 2024-02-27 04:46:33.409 058 15871.45 493.69 52587.52 88888.00 2024-02-27 04:46:33.909 058 15871.43 493.74 52587.54 88888.00 2024-02-27 04:46:34.409 058 15871.44 493.68 52587.50 88888.00 2024-02-27 04:46:34.909 058 15871.44 493.62 52587.46 88888.00 2024-02-27 04:46:35.409 058 15871.44 493.55 52587.44 88888.00 2024-02-27 04:46:35.909 058 15871.38 493.59 52587.52 88888.00 2024-02-27 04:46:36.409 058 15871.35 493.66 52587.61 88888.00 2024-02-27 04:46:37.409 058 15871.39 493.63 52587.58 88888.00 2024-02-27 04:46:37.909 058 15871.40 493.60 52587.60 88888.00 2024-02-27 04:46:38.409 058 15871.38 493.58 52587.63 88888.00 2024-02-27 04:46:38.909 058 15871.33 493.60 52587.72 88888.00 2024-02-27 04:46:39.409 058 15871.27 493.66 52587.73 88888.00 2024-02-27 04:46:39.909 058 15871.25 493.68 52587.69 88888.00 2024-02-27 04:46:40.409 058 15871.23 493.63 52587.69 88888.00 2024-02-27 04:46:40.909 058 15871.23 493.60 52587.60 88888.00 2024-02-27 04:46:41.409 058 15871.25 493.62 52587.68 88888.00 2024-02-27 04:46:41.909 058 15871.26 493.68 52587.73 88888.00 2024-02-27 04:46:42.409 058 15871.26 493.67 52587.74 88888.00 2024-02-27 04:46:42.909 058 15871.22 493.58 52587.80 88888.00 2024-02-27 04:46:43.409 058 15871.17 493.54 52587.83 88888.00 2024-02-27 04:46:43.909 058 15871.20 493.62 52587.85 88888.00 2024-02-27 04:46:44.409 058 15871.16 493.63 52587.82 88888.00 2024-02-27 04:46:44.909 058 15871.16 493.59 52587.85 88888.00 2024-02-27 04:46:45.409 058 15871.16 493.54 52587.87 88888.00 2024-02-27 04:46:45.909 058 15871.14 493.54 52587.88 88888.00 2024-02-27 04:46:46.409 058 15871.18 493.58 52587.86 88888.00 2024-02-27 04:46:46.909 058 15871.22 493.58 52587.82 88888.00 2024-02-27 04:46:47.409 058 15871.27 493.54 52587.78 88888.00 2024-02-27 04:46:47.909 058 15871.26 493.52 52587.77 88888.00 2024-02-27 04:46:48.409 058 15871.24 493.60 52587.81 88888.00 2024-02-27 04:46:48.909 058 15871.20 493.64 52587.81 88888.00 2024-02-27 04:46:49.409 058 15871.16 493.63 52587.81 88888.00 2024-02-27 04:46:49.909 058 15871.15 493.60 52587.81 88888.00 2024-02-27 04:46:50.409 058 15871.13 493.63 52587.86 88888.00 2024-02-27 04:46:50.909 058 15871.15 493.70 52587.93 88888.00 2024-02-27 04:46:51.409 058 15871.08 493.70 52587.93 88888.00 2024-02-27 04:46:51.909 058 15871.03 493.61 52587.88 88888.00 2024-02-27 04:46:52.409 058 15871.03 493.55 52587.93 88888.00 2024-02-27 04:46:52.909 058 15871.03 493.57 52588.03 88888.00 2024-02-27 04:46:53.409 058 15871.03 493.59 52588.03 88888.00 2024-02-27 04:46:53.909 058 15871.00 493.58 52587.99 88888.00 2024-02-27 04:46:54.409 058 15870.98 493.50 52587.98 88888.00 2024-02-27 04:46:54.909 058 15870.98 493.53 52587.99 88888.00 2024-02-27 04:46:55.409 058 15870.95 493.54 52587.92 88888.00 2024-02-27 04:46:55.909 058 15870.90 493.53 52587.89 88888.00 2024-02-27 04:46:56.409 058 15870.87 493.46 52587.88 88888.00 2024-02-27 04:46:56.909 058 15870.87 493.41 52587.91 88888.00 2024-02-27 04:46:57.409 058 15870.89 493.44 52587.92 88888.00 2024-02-27 04:46:57.909 058 15870.88 493.45 52587.96 88888.00 2024-02-27 04:46:58.409 058 15870.86 493.40 52587.98 88888.00 2024-02-27 04:46:58.909 058 15870.87 493.34 52587.99 88888.00 2024-02-27 04:46:59.409 058 15870.86 493.32 52588.07 88888.00 2024-02-27 04:46:59.909 058 15870.85 493.33 52588.12 88888.00 2024-02-27 04:47:00.409 058 15870.81 493.31 52588.10 88888.00 2024-02-27 04:47:00.909 058 15870.85 493.27 52588.07 88888.00 2024-02-27 04:47:01.409 058 15870.79 493.25 52588.11 88888.00 2024-02-27 04:47:01.909 058 15870.78 493.28 52588.17 88888.00 2024-02-27 04:47:02.409 058 15870.78 493.33 52588.12 88888.00 2024-02-27 04:47:02.909 058 15870.79 493.29 52588.06 88888.00 2024-02-27 04:47:03.409 058 15870.77 493.23 52588.10 88888.00 2024-02-27 04:47:03.909 058 15870.73 493.24 52588.18 88888.00 2024-02-27 04:47:04.409 058 15870.76 493.32 52588.26 88888.00 2024-02-27 04:47:04.909 058 15870.77 493.32 52588.25 88888.00 2024-02-27 04:47:05.409 058 15870.79 493.27 52588.23 88888.00 2024-02-27 04:47:05.909 058 15870.81 493.27 52588.26 88888.00 2024-02-27 04:47:06.409 058 15870.79 493.27 52588.33 88888.00 2024-02-27 04:47:06.909 058 15870.78 493.27 52588.38 88888.00 2024-02-27 04:47:07.409 058 15870.72 493.25 52588.30 88888.00 2024-02-27 04:47:07.909 058 15870.76 493.23 52588.33 88888.00 2024-02-27 04:47:08.409 058 15870.75 493.23 52588.45 88888.00 2024-02-27 04:47:08.909 058 15870.76 493.25 52588.47 88888.00 2024-02-27 04:47:09.409 058 15870.77 493.27 52588.42 88888.00 2024-02-27 04:47:09.909 058 15870.79 493.21 52588.50 88888.00 2024-02-27 04:47:10.409 058 15870.76 493.25 52588.57 88888.00 2024-02-27 04:47:10.909 058 15870.73 493.25 52588.51 88888.00 2024-02-27 04:47:11.409 058 15870.79 493.19 52588.49 88888.00 2024-02-27 04:47:11.909 058 15870.86 493.21 52588.54 88888.00 2024-02-27 04:47:12.409 058 15870.81 493.29 52588.56 88888.00 2024-02-27 04:47:12.909 058 15870.76 493.32 52588.53 88888.00 2024-02-27 04:47:13.409 058 15870.71 493.26 52588.56 88888.00 2024-02-27 04:47:13.909 058 15870.72 493.27 52588.66 88888.00 2024-02-27 04:47:14.409 058 15870.72 493.31 52588.67 88888.00 2024-02-27 04:47:14.909 058 15870.66 493.32 52588.62 88888.00 2024-02-27 04:47:15.409 058 15870.67 493.33 52588.70 88888.00 2024-02-27 04:47:15.909 058 15870.63 493.40 52588.74 88888.00 2024-02-27 04:47:16.409 058 15870.59 493.40 52588.72 88888.00 2024-02-27 04:47:16.909 058 15870.54 493.38 52588.67 88888.00 2024-02-27 04:47:17.409 058 15870.50 493.37 52588.67 88888.00 2024-02-27 04:47:17.909 058 15870.45 493.37 52588.66 88888.00 2024-02-27 04:47:18.409 058 15870.44 493.32 52588.72 88888.00 2024-02-27 04:47:18.909 058 15870.45 493.35 52588.82 88888.00 2024-02-27 04:47:19.409 058 15870.37 493.37 52588.82 88888.00 2024-02-27 04:47:19.909 058 15870.39 493.35 52588.84 88888.00 2024-02-27 04:47:20.409 058 15870.40 493.36 52588.91 88888.00 2024-02-27 04:47:20.909 058 15870.37 493.36 52588.90 88888.00 2024-02-27 04:47:21.409 058 15870.36 493.36 52588.91 88888.00 2024-02-27 04:47:21.909 058 15870.40 493.41 52588.99 88888.00 2024-02-27 04:47:22.409 058 15870.46 493.37 52588.97 88888.00 2024-02-27 04:47:22.909 058 15870.43 493.38 52588.97 88888.00 2024-02-27 04:47:23.409 058 15870.42 493.46 52588.97 88888.00 2024-02-27 04:47:23.909 058 15870.40 493.44 52588.95 88888.00 2024-02-27 04:47:24.409 058 15870.40 493.43 52588.98 88888.00 2024-02-27 04:47:24.909 058 15870.40 493.48 52588.99 88888.00 2024-02-27 04:47:25.409 058 15870.40 493.48 52588.92 88888.00 2024-02-27 04:47:25.909 058 15870.37 493.49 52588.96 88888.00 2024-02-27 04:47:26.409 058 15870.33 493.49 52588.96 88888.00 2024-02-27 04:47:26.909 058 15870.32 493.46 52588.95 88888.00 2024-02-27 04:47:27.409 058 15870.35 493.46 52588.99 88888.00 2024-02-27 04:47:27.909 058 15870.31 493.37 52589.01 88888.00 2024-02-27 04:47:28.409 058 15870.33 493.31 52589.08 88888.00 2024-02-27 04:47:28.909 058 15870.28 493.28 52589.08 88888.00 2024-02-27 04:47:29.409 058 15870.27 493.21 52589.03 88888.00 2024-02-27 04:47:29.909 058 15870.24 493.20 52589.03 88888.00 2024-02-27 04:47:30.409 058 15870.23 493.23 52589.04 88888.00 2024-02-27 04:47:30.909 058 15870.24 493.19 52588.99 88888.00 2024-02-27 04:47:31.409 058 15870.23 493.21 52589.01 88888.00 2024-02-27 04:47:31.909 058 15870.28 493.24 52589.03 88888.00 2024-02-27 04:47:32.409 058 15870.25 493.20 52588.98 88888.00 2024-02-27 04:47:32.909 058 15870.27 493.20 52589.04 88888.00 2024-02-27 04:47:33.409 058 15870.25 493.24 52589.10 88888.00 2024-02-27 04:47:33.909 058 15870.23 493.20 52589.09 88888.00 2024-02-27 04:47:34.409 058 15870.24 493.20 52589.11 88888.00 2024-02-27 04:47:34.909 058 15870.32 493.27 52589.15 88888.00 2024-02-27 04:47:35.409 058 15870.33 493.26 52589.24 88888.00 2024-02-27 04:47:35.909 058 15870.32 493.29 52589.29 88888.00 2024-02-27 04:47:36.409 058 15870.28 493.25 52589.24 88888.00 2024-02-27 04:47:36.909 058 15870.30 493.23 52589.21 88888.00 2024-02-27 04:47:37.409 058 15870.32 493.28 52589.23 88888.00 2024-02-27 04:47:37.909 058 15870.27 493.26 52589.29 88888.00 2024-02-27 04:47:38.409 058 15870.25 493.25 52589.29 88888.00 2024-02-27 04:47:38.909 058 15870.18 493.27 52589.27 88888.00 2024-02-27 04:47:39.409 058 15870.21 493.27 52589.23 88888.00 2024-02-27 04:47:39.909 058 15870.17 493.31 52589.32 88888.00 2024-02-27 04:47:40.409 058 15870.14 493.31 52589.31 88888.00 2024-02-27 04:47:40.909 058 15870.13 493.29 52589.34 88888.00 2024-02-27 04:47:41.409 058 15870.09 493.37 52589.32 88888.00 2024-02-27 04:47:41.909 058 15870.03 493.33 52589.32 88888.00 2024-02-27 04:47:42.409 058 15870.08 493.42 52589.38 88888.00 2024-02-27 04:47:42.909 058 15870.13 493.42 52589.39 88888.00 2024-02-27 04:47:43.409 058 15870.13 493.38 52589.46 88888.00 2024-02-27 04:47:43.909 058 15870.12 493.38 52589.47 88888.00 2024-02-27 04:47:44.409 058 15870.12 493.37 52589.49 88888.00 2024-02-27 04:47:44.909 058 15870.12 493.42 52589.52 88888.00 2024-02-27 04:47:45.409 058 15870.15 493.38 52589.48 88888.00 2024-02-27 04:47:45.909 058 15870.14 493.46 52589.46 88888.00 2024-02-27 04:47:46.409 058 15870.08 493.54 52589.48 88888.00 2024-02-27 04:47:46.909 058 15870.09 493.57 52589.52 88888.00 2024-02-27 04:47:47.409 058 15870.13 493.57 52589.54 88888.00 2024-02-27 04:47:47.909 058 15870.17 493.54 52589.55 88888.00 2024-02-27 04:47:49.409 058 15870.17 493.60 52589.69 88888.00 2024-02-27 04:47:49.909 058 15870.15 493.62 52589.73 88888.00 2024-02-27 04:47:50.409 058 15870.17 493.63 52589.67 88888.00 2024-02-27 04:47:50.909 058 15870.15 493.63 52589.70 88888.00 2024-02-27 04:47:51.409 058 15870.16 493.67 52589.70 88888.00 2024-02-27 04:47:51.909 058 15870.23 493.67 52589.67 88888.00 2024-02-27 04:47:52.409 058 15870.27 493.72 52589.62 88888.00 2024-02-27 04:47:52.909 058 15870.30 493.72 52589.62 88888.00 2024-02-27 04:47:53.409 058 15870.32 493.81 52589.72 88888.00 2024-02-27 04:47:53.909 058 15870.36 493.80 52589.77 88888.00 2024-02-27 04:47:54.409 058 15870.42 493.81 52589.79 88888.00 2024-02-27 04:47:54.909 058 15870.42 493.78 52589.79 88888.00 2024-02-27 04:47:55.409 058 15870.45 493.81 52589.79 88888.00 2024-02-27 04:47:55.909 058 15870.48 493.86 52589.82 88888.00 2024-02-27 04:47:56.409 058 15870.46 493.84 52589.84 88888.00 2024-02-27 04:47:56.909 058 15870.44 493.83 52589.90 88888.00 2024-02-27 04:47:57.409 058 15870.45 493.81 52589.90 88888.00 2024-02-27 04:47:57.909 058 15870.51 493.83 52589.92 88888.00 2024-02-27 04:47:58.909 058 15870.54 493.80 52589.93 88888.00 2024-02-27 04:47:59.409 058 15870.46 493.80 52589.96 88888.00 2024-02-27 04:47:59.909 058 15870.45 493.84 52589.92 88888.00 2024-02-27 04:48:00.409 058 15870.44 493.84 52589.86 88888.00 2024-02-27 04:48:00.909 058 15870.40 493.84 52589.82 88888.00 2024-02-27 04:48:01.409 058 15870.30 493.81 52589.88 88888.00 2024-02-27 04:48:01.909 058 15870.31 493.79 52589.84 88888.00 2024-02-27 04:48:02.409 058 15870.39 493.76 52589.84 88888.00 2024-02-27 04:48:02.909 058 15870.39 493.70 52589.83 88888.00 2024-02-27 04:48:03.409 058 15870.42 493.71 52589.88 88888.00 2024-02-27 04:48:03.909 058 15870.41 493.71 52589.91 88888.00 2024-02-27 04:48:04.409 058 15870.49 493.70 52589.93 88888.00 2024-02-27 04:48:04.909 058 15870.53 493.67 52589.92 88888.00 2024-02-27 04:48:05.409 058 15870.52 493.71 52589.93 88888.00 2024-02-27 04:48:05.909 058 15870.52 493.74 52589.92 88888.00 2024-02-27 04:48:06.409 058 15870.55 493.76 52589.91 88888.00 2024-02-27 04:48:06.909 058 15870.57 493.75 52589.90 88888.00 2024-02-27 04:48:07.409 058 15870.60 493.78 52589.90 88888.00 2024-02-27 04:48:07.909 058 15870.62 493.79 52589.97 88888.00 2024-02-27 04:48:08.909 058 15870.64 493.87 52589.97 88888.00 2024-02-27 04:48:09.409 058 15870.68 493.88 52589.99 88888.00 2024-02-27 04:48:09.909 058 15870.71 493.88 52590.01 88888.00 2024-02-27 04:48:10.409 058 15870.70 493.87 52590.02 88888.00 2024-02-27 04:48:10.909 058 15870.70 493.88 52590.07 88888.00 2024-02-27 04:48:11.409 058 15870.71 493.92 52590.15 88888.00 2024-02-27 04:48:11.909 058 15870.77 493.92 52590.21 88888.00 2024-02-27 04:48:12.409 058 15870.72 493.92 52590.22 88888.00 2024-02-27 04:48:12.909 058 15870.73 493.88 52590.19 88888.00 2024-02-27 04:48:13.409 058 15870.73 493.87 52590.22 88888.00 2024-02-27 04:48:13.909 058 15870.75 493.86 52590.25 88888.00 2024-02-27 04:48:14.409 058 15870.79 493.88 52590.21 88888.00 2024-02-27 04:48:14.909 058 15870.78 493.86 52590.18 88888.00 2024-02-27 04:48:15.409 058 15870.72 493.84 52590.17 88888.00 2024-02-27 04:48:15.909 058 15870.76 493.84 52590.19 88888.00 2024-02-27 04:48:16.909 058 15870.72 493.83 52590.19 88888.00 2024-02-27 04:48:17.409 058 15870.76 493.84 52590.17 88888.00 2024-02-27 04:48:17.909 058 15870.76 493.81 52590.19 88888.00 2024-02-27 04:48:18.409 058 15870.75 493.83 52590.23 88888.00 2024-02-27 04:48:18.909 058 15870.73 493.83 52590.31 88888.00 2024-02-27 04:48:19.409 058 15870.70 493.80 52590.25 88888.00 2024-02-27 04:48:19.909 058 15870.64 493.80 52590.24 88888.00 2024-02-27 04:48:20.409 058 15870.58 493.78 52590.24 88888.00 2024-02-27 04:48:20.909 058 15870.55 493.80 52590.34 88888.00 2024-02-27 04:48:21.409 058 15870.54 493.76 52590.35 88888.00 2024-02-27 04:48:21.909 058 15870.50 493.72 52590.25 88888.00 2024-02-27 04:48:22.409 058 15870.46 493.70 52590.18 88888.00 2024-02-27 04:48:22.909 058 15870.41 493.67 52590.22 88888.00 2024-02-27 04:48:23.409 058 15870.37 493.69 52590.29 88888.00 2024-02-27 04:48:23.909 058 15870.41 493.64 52590.31 88888.00 2024-02-27 04:48:24.409 058 15870.36 493.63 52590.33 88888.00 2024-02-27 04:48:24.909 058 15870.32 493.63 52590.42 88888.00 2024-02-27 04:48:25.409 058 15870.31 493.63 52590.40 88888.00 2024-02-27 04:48:25.909 058 15870.28 493.67 52590.39 88888.00 2024-02-27 04:48:26.909 058 15870.26 493.66 52590.35 88888.00 2024-02-27 04:48:27.409 058 15870.24 493.67 52590.38 88888.00 2024-02-27 04:48:27.909 058 15870.14 493.66 52590.38 88888.00 2024-02-27 04:48:28.409 058 15870.18 493.69 52590.39 88888.00 2024-02-27 04:48:28.909 058 15870.18 493.66 52590.36 88888.00 2024-02-27 04:48:29.409 058 15870.16 493.64 52590.36 88888.00 2024-02-27 04:48:29.909 058 15870.14 493.64 52590.35 88888.00 2024-02-27 04:48:30.409 058 15870.14 493.66 52590.39 88888.00 2024-02-27 04:48:30.909 058 15870.18 493.63 52590.36 88888.00 2024-02-27 04:48:31.409 058 15870.16 493.58 52590.39 88888.00 2024-02-27 04:48:31.909 058 15870.18 493.60 52590.38 88888.00 2024-02-27 04:48:32.409 058 15870.22 493.63 52590.41 88888.00 2024-02-27 04:48:32.909 058 15870.27 493.63 52590.48 88888.00 2024-02-27 04:48:33.409 058 15870.28 493.64 52590.53 88888.00 2024-02-27 04:48:33.909 058 15870.27 493.66 52590.52 88888.00 2024-02-27 04:48:34.409 058 15870.28 493.68 52590.51 88888.00 2024-02-27 04:48:34.909 058 15870.32 493.67 52590.52 88888.00 2024-02-27 04:48:35.409 058 15870.36 493.69 52590.53 88888.00 2024-02-27 04:48:35.909 058 15870.40 493.75 52590.49 88888.00 2024-02-27 04:48:36.409 058 15870.46 493.71 52590.51 88888.00 2024-02-27 04:48:36.909 058 15870.49 493.72 52590.52 88888.00 2024-02-27 04:48:37.409 058 15870.51 493.77 52590.53 88888.00 2024-02-27 04:48:37.909 058 15870.48 493.78 52590.54 88888.00 2024-02-27 04:48:38.409 058 15870.41 493.79 52590.58 88888.00 2024-02-27 04:48:38.909 058 15870.48 493.79 52590.60 88888.00 2024-02-27 04:48:39.409 058 15870.49 493.80 52590.61 88888.00 2024-02-27 04:48:39.909 058 15870.51 493.81 52590.65 88888.00 2024-02-27 04:48:40.409 058 15870.52 493.83 52590.73 88888.00 2024-02-27 04:48:40.909 058 15870.53 493.83 52590.73 88888.00 2024-02-27 04:48:41.409 058 15870.51 493.84 52590.71 88888.00 2024-02-27 04:48:41.909 058 15870.50 493.80 52590.72 88888.00 2024-02-27 04:48:42.409 058 15870.46 493.81 52590.75 88888.00 2024-02-27 04:48:42.909 058 15870.44 493.83 52590.75 88888.00 2024-02-27 04:48:43.409 058 15870.44 493.79 52590.71 88888.00 2024-02-27 04:48:43.909 058 15870.42 493.76 52590.68 88888.00 2024-02-27 04:48:44.409 058 15870.39 493.72 52590.74 88888.00 2024-02-27 04:48:44.909 058 15870.36 493.77 52590.76 88888.00 2024-02-27 04:48:45.409 058 15870.36 493.75 52590.83 88888.00 2024-02-27 04:48:45.909 058 15870.37 493.71 52590.77 88888.00 2024-02-27 04:48:46.409 058 15870.36 493.70 52590.79 88888.00 2024-02-27 04:48:46.909 058 15870.33 493.70 52590.77 88888.00 2024-02-27 04:48:47.409 058 15870.35 493.69 52590.83 88888.00 2024-02-27 04:48:47.909 058 15870.35 493.69 52590.87 88888.00 2024-02-27 04:48:48.409 058 15870.42 493.72 52590.85 88888.00 2024-02-27 04:48:48.909 058 15870.44 493.74 52590.80 88888.00 2024-02-27 04:48:49.409 058 15870.36 493.71 52590.82 88888.00 2024-02-27 04:48:49.909 058 15870.35 493.74 52590.82 88888.00 2024-02-27 04:48:50.409 058 15870.35 493.75 52590.78 88888.00 2024-02-27 04:48:50.909 058 15870.36 493.75 52590.78 88888.00 2024-02-27 04:48:51.409 058 15870.37 493.76 52590.78 88888.00 2024-02-27 04:48:51.909 058 15870.42 493.78 52590.74 88888.00 2024-02-27 04:48:52.409 058 15870.39 493.78 52590.78 88888.00 2024-02-27 04:48:52.909 058 15870.36 493.77 52590.84 88888.00 2024-02-27 04:48:53.409 058 15870.37 493.80 52590.83 88888.00 2024-02-27 04:48:53.909 058 15870.40 493.79 52590.87 88888.00 2024-02-27 04:48:54.409 058 15870.43 493.74 52590.85 88888.00 2024-02-27 04:48:54.909 058 15870.42 493.76 52590.87 88888.00 2024-02-27 04:48:55.409 058 15870.41 493.75 52590.84 88888.00 2024-02-27 04:48:55.909 058 15870.43 493.75 52590.85 88888.00 2024-02-27 04:48:56.909 058 15870.32 493.71 52590.88 88888.00 2024-02-27 04:48:57.409 058 15870.31 493.72 52590.84 88888.00 2024-02-27 04:48:57.909 058 15870.28 493.71 52590.82 88888.00 2024-02-27 04:48:58.409 058 15870.26 493.72 52590.85 88888.00 2024-02-27 04:48:58.909 058 15870.23 493.74 52590.84 88888.00 2024-02-27 04:48:59.409 058 15870.17 493.72 52590.83 88888.00 2024-02-27 04:48:59.909 058 15870.16 493.72 52590.83 88888.00 2024-02-27 04:49:00.409 058 15870.09 493.72 52590.83 88888.00 2024-02-27 04:49:00.909 058 15870.04 493.76 52590.82 88888.00 2024-02-27 04:49:01.409 058 15870.00 493.71 52590.87 88888.00 2024-02-27 04:49:01.909 058 15870.03 493.68 52590.94 88888.00 2024-02-27 04:49:02.409 058 15870.06 493.63 52590.95 88888.00 2024-02-27 04:49:02.909 058 15870.13 493.61 52590.93 88888.00 2024-02-27 04:49:03.409 058 15870.09 493.60 52590.91 88888.00 2024-02-27 04:49:03.909 058 15870.12 493.59 52590.85 88888.00 2024-02-27 04:49:04.409 058 15870.10 493.64 52590.91 88888.00 2024-02-27 04:49:04.909 058 15870.09 493.70 52590.91 88888.00 2024-02-27 04:49:05.409 058 15870.05 493.71 52590.90 88888.00 2024-02-27 04:49:05.909 058 15870.09 493.69 52590.90 88888.00 2024-02-27 04:49:06.409 058 15870.13 493.67 52590.89 88888.00 2024-02-27 04:49:06.909 058 15870.10 493.75 52590.92 88888.00 2024-02-27 04:49:07.409 058 15870.06 493.76 52590.95 88888.00 2024-02-27 04:49:07.909 058 15870.04 493.72 52590.92 88888.00 2024-02-27 04:49:08.409 058 15870.03 493.74 52590.95 88888.00 2024-02-27 04:49:08.909 058 15870.01 493.74 52591.04 88888.00 2024-02-27 04:49:09.409 058 15870.03 493.75 52591.10 88888.00 2024-02-27 04:49:09.909 058 15869.96 493.74 52591.07 88888.00 2024-02-27 04:49:10.409 058 15869.96 493.78 52591.09 88888.00 2024-02-27 04:49:10.909 058 15869.94 493.76 52591.08 88888.00 2024-02-27 04:49:11.409 058 15869.91 493.76 52590.99 88888.00 2024-02-27 04:49:11.909 058 15869.90 493.78 52590.95 88888.00 2024-02-27 04:49:12.409 058 15869.94 493.79 52590.99 88888.00 2024-02-27 04:49:12.909 058 15869.90 493.80 52590.99 88888.00 2024-02-27 04:49:13.409 058 15869.86 493.84 52590.90 88888.00 2024-02-27 04:49:13.909 058 15869.89 493.87 52590.93 88888.00 2024-02-27 04:49:14.409 058 15869.90 493.89 52590.93 88888.00 2024-02-27 04:49:14.909 058 15869.87 493.90 52590.94 88888.00 2024-02-27 04:49:15.409 058 15869.86 493.90 52590.96 88888.00 2024-02-27 04:49:15.909 058 15869.89 493.93 52591.02 88888.00 2024-02-27 04:49:16.409 058 15869.90 493.96 52591.05 88888.00 2024-02-27 04:49:16.909 058 15869.87 493.97 52591.07 88888.00 2024-02-27 04:49:17.409 058 15869.82 493.96 52591.04 88888.00 2024-02-27 04:49:17.909 058 15869.82 493.98 52591.01 88888.00 2024-02-27 04:49:18.409 058 15869.85 493.96 52590.97 88888.00 2024-02-27 04:49:18.909 058 15869.85 493.92 52590.95 88888.00 2024-02-27 04:49:19.409 058 15869.82 493.93 52590.94 88888.00 2024-02-27 04:49:19.909 058 15869.80 493.93 52590.93 88888.00 2024-02-27 04:49:20.409 058 15869.79 493.96 52590.92 88888.00 2024-02-27 04:49:20.909 058 15869.81 493.95 52590.93 88888.00 2024-02-27 04:49:21.409 058 15869.80 493.98 52590.97 88888.00 2024-02-27 04:49:21.909 058 15869.85 494.00 52590.92 88888.00 2024-02-27 04:49:22.409 058 15869.83 494.06 52590.93 88888.00 2024-02-27 04:49:22.909 058 15869.83 494.04 52590.88 88888.00 2024-02-27 04:49:23.409 058 15869.85 494.03 52590.91 88888.00 2024-02-27 04:49:23.909 058 15869.86 494.00 52590.96 88888.00 2024-02-27 04:49:24.409 058 15869.83 494.00 52590.99 88888.00 2024-02-27 04:49:24.909 058 15869.83 493.98 52591.03 88888.00 2024-02-27 04:49:25.409 058 15869.83 493.98 52590.98 88888.00 2024-02-27 04:49:25.909 058 15869.82 494.01 52590.95 88888.00 2024-02-27 04:49:26.409 058 15869.77 494.03 52590.97 88888.00 2024-02-27 04:49:26.909 058 15869.70 494.06 52590.93 88888.00 2024-02-27 04:49:27.409 058 15869.68 494.09 52590.92 88888.00 2024-02-27 04:49:27.909 058 15869.64 494.11 52590.94 88888.00 2024-02-27 04:49:28.409 058 15869.64 494.14 52590.95 88888.00 2024-02-27 04:49:28.909 058 15869.64 494.10 52590.96 88888.00 2024-02-27 04:49:29.409 058 15869.64 494.07 52590.94 88888.00 2024-02-27 04:49:30.409 058 15869.55 494.06 52591.08 88888.00 2024-02-27 04:49:30.909 058 15869.55 494.09 52591.02 88888.00 2024-02-27 04:49:31.409 058 15869.57 494.06 52590.98 88888.00 2024-02-27 04:49:31.909 058 15869.58 494.06 52590.97 88888.00 2024-02-27 04:49:32.409 058 15869.55 494.05 52590.98 88888.00 2024-02-27 04:49:32.909 058 15869.55 494.10 52590.95 88888.00 2024-02-27 04:49:33.409 058 15869.60 494.10 52590.95 88888.00 2024-02-27 04:49:33.909 058 15869.59 494.07 52590.91 88888.00 2024-02-27 04:49:34.409 058 15869.59 494.07 52590.94 88888.00 2024-02-27 04:49:34.909 058 15869.63 494.09 52590.95 88888.00 2024-02-27 04:49:35.409 058 15869.60 494.10 52590.91 88888.00 2024-02-27 04:49:35.909 058 15869.59 494.14 52590.90 88888.00 2024-02-27 04:49:36.409 058 15869.62 494.20 52590.93 88888.00 2024-02-27 04:49:36.909 058 15869.64 494.24 52590.98 88888.00 2024-02-27 04:49:37.409 058 15869.68 494.23 52590.97 88888.00 2024-02-27 04:49:37.909 058 15869.70 494.21 52591.01 88888.00 2024-02-27 04:49:38.409 058 15869.71 494.27 52591.02 88888.00 2024-02-27 04:49:38.909 058 15869.69 494.29 52591.00 88888.00 2024-02-27 04:49:39.409 058 15869.69 494.31 52591.01 88888.00 2024-02-27 04:49:39.909 058 15869.72 494.30 52591.04 88888.00 2024-02-27 04:49:40.409 058 15869.66 494.31 52591.05 88888.00 2024-02-27 04:49:40.909 058 15869.60 494.33 52590.95 88888.00 2024-02-27 04:49:41.409 058 15869.55 494.33 52590.90 88888.00 2024-02-27 04:49:41.909 058 15869.54 494.33 52590.92 88888.00 2024-02-27 04:49:42.409 058 15869.57 494.33 52590.93 88888.00 2024-02-27 04:49:42.909 058 15869.57 494.37 52590.94 88888.00 2024-02-27 04:49:43.409 058 15869.55 494.33 52590.94 88888.00 2024-02-27 04:49:43.909 058 15869.51 494.36 52590.97 88888.00 2024-02-27 04:49:44.409 058 15869.54 494.39 52590.95 88888.00 2024-02-27 04:49:44.909 058 15869.57 494.36 52590.95 88888.00 2024-02-27 04:49:45.409 058 15869.60 494.36 52591.03 88888.00 2024-02-27 04:49:45.909 058 15869.60 494.39 52591.02 88888.00 2024-02-27 04:49:46.409 058 15869.59 494.48 52590.99 88888.00 2024-02-27 04:49:46.909 058 15869.59 494.52 52591.01 88888.00 2024-02-27 04:49:47.409 058 15869.58 494.52 52591.02 88888.00 2024-02-27 04:49:47.909 058 15869.60 494.54 52591.00 88888.00 2024-02-27 04:49:48.409 058 15869.61 494.57 52590.99 88888.00 2024-02-27 04:49:48.909 058 15869.64 494.61 52590.96 88888.00 2024-02-27 04:49:49.409 058 15869.69 494.64 52590.93 88888.00 2024-02-27 04:49:50.409 058 15869.68 494.67 52590.94 88888.00 2024-02-27 04:49:50.909 058 15869.69 494.69 52590.99 88888.00 2024-02-27 04:49:51.409 058 15869.70 494.67 52590.99 88888.00 2024-02-27 04:49:51.909 058 15869.70 494.65 52590.97 88888.00 2024-02-27 04:49:52.409 058 15869.70 494.67 52591.01 88888.00 2024-02-27 04:49:52.909 058 15869.72 494.72 52591.07 88888.00 2024-02-27 04:49:53.409 058 15869.68 494.73 52591.03 88888.00 2024-02-27 04:49:53.909 058 15869.72 494.75 52590.98 88888.00 2024-02-27 04:49:54.409 058 15869.70 494.80 52590.97 88888.00 2024-02-27 04:49:54.909 058 15869.70 494.80 52591.00 88888.00 2024-02-27 04:49:55.409 058 15869.70 494.87 52590.97 88888.00 2024-02-27 04:49:55.909 058 15869.66 494.85 52590.89 88888.00 2024-02-27 04:49:56.409 058 15869.62 494.85 52590.92 88888.00 2024-02-27 04:49:56.909 058 15869.60 494.84 52590.93 88888.00 2024-02-27 04:49:57.409 058 15869.61 494.82 52590.91 88888.00 2024-02-27 04:49:57.909 058 15869.60 494.81 52590.96 88888.00 2024-02-27 04:49:58.409 058 15869.59 494.75 52590.99 88888.00 2024-02-27 04:49:58.909 058 15869.54 494.73 52590.99 88888.00 2024-02-27 04:49:59.409 058 15869.51 494.70 52591.00 88888.00 2024-02-27 04:50:00.409 058 15869.41 494.69 52590.95 88888.00 2024-02-27 04:50:00.909 058 15869.40 494.69 52590.96 88888.00 2024-02-27 04:50:01.409 058 15869.36 494.70 52590.97 88888.00 2024-02-27 04:50:01.909 058 15869.41 494.71 52590.94 88888.00 2024-02-27 04:50:02.409 058 15869.42 494.72 52590.91 88888.00 2024-02-27 04:50:02.909 058 15869.45 494.71 52590.82 88888.00 2024-02-27 04:50:03.409 058 15869.44 494.70 52590.85 88888.00 2024-02-27 04:50:03.909 058 15869.39 494.73 52590.84 88888.00 2024-02-27 04:50:04.409 058 15869.36 494.74 52590.85 88888.00 2024-02-27 04:50:04.909 058 15869.33 494.74 52590.93 88888.00 2024-02-27 04:50:05.409 058 15869.32 494.76 52590.92 88888.00 2024-02-27 04:50:05.909 058 15869.31 494.73 52590.88 88888.00 2024-02-27 04:50:06.409 058 15869.30 494.76 52590.87 88888.00 2024-02-27 04:50:06.909 058 15869.31 494.81 52590.90 88888.00 2024-02-27 04:50:07.409 058 15869.34 494.81 52590.84 88888.00 2024-02-27 04:50:07.909 058 15869.35 494.79 52590.81 88888.00 2024-02-27 04:50:08.409 058 15869.31 494.78 52590.83 88888.00 2024-02-27 04:50:08.909 058 15869.33 494.82 52590.85 88888.00 2024-02-27 04:50:09.409 058 15869.35 494.85 52590.81 88888.00 2024-02-27 04:50:09.909 058 15869.35 494.83 52590.82 88888.00 2024-02-27 04:50:10.409 058 15869.34 494.82 52590.82 88888.00 2024-02-27 04:50:10.909 058 15869.32 494.88 52590.80 88888.00 2024-02-27 04:50:11.409 058 15869.36 494.90 52590.82 88888.00 2024-02-27 04:50:11.909 058 15869.39 494.90 52590.89 88888.00 2024-02-27 04:50:12.409 058 15869.37 494.91 52590.91 88888.00 2024-02-27 04:50:12.909 058 15869.40 494.95 52590.92 88888.00 2024-02-27 04:50:13.409 058 15869.42 494.93 52590.88 88888.00 2024-02-27 04:50:13.909 058 15869.42 494.96 52590.85 88888.00 2024-02-27 04:50:14.409 058 15869.39 494.95 52590.82 88888.00 2024-02-27 04:50:14.909 058 15869.37 494.97 52590.78 88888.00 2024-02-27 04:50:15.409 058 15869.37 494.95 52590.77 88888.00 2024-02-27 04:50:15.909 058 15869.40 494.93 52590.84 88888.00 2024-02-27 04:50:16.409 058 15869.41 494.95 52590.80 88888.00 2024-02-27 04:50:16.909 058 15869.42 494.91 52590.71 88888.00 2024-02-27 04:50:17.409 058 15869.41 494.91 52590.72 88888.00 2024-02-27 04:50:17.909 058 15869.45 494.93 52590.72 88888.00 2024-02-27 04:50:18.409 058 15869.44 494.93 52590.73 88888.00 2024-02-27 04:50:18.909 058 15869.46 494.96 52590.71 88888.00 2024-02-27 04:50:19.409 058 15869.49 494.98 52590.72 88888.00 2024-02-27 04:50:19.909 058 15869.52 494.99 52590.70 88888.00 2024-02-27 04:50:20.409 058 15869.57 495.01 52590.69 88888.00 2024-02-27 04:50:20.909 058 15869.57 495.10 52590.74 88888.00 2024-02-27 04:50:21.409 058 15869.55 495.10 52590.68 88888.00 2024-02-27 04:50:21.909 058 15869.64 495.09 52590.68 88888.00 2024-02-27 04:50:22.409 058 15869.68 495.11 52590.64 88888.00 2024-02-27 04:50:22.909 058 15869.73 495.15 52590.60 88888.00 2024-02-27 04:50:23.409 058 15869.79 495.13 52590.60 88888.00 2024-02-27 04:50:23.909 058 15869.82 495.11 52590.63 88888.00 2024-02-27 04:50:24.409 058 15869.80 495.10 52590.62 88888.00 2024-02-27 04:50:24.909 058 15869.80 495.09 52590.59 88888.00 2024-02-27 04:50:25.410 058 15869.78 495.06 52590.55 88888.00 2024-02-27 04:50:25.910 058 15869.82 495.09 52590.54 88888.00 2024-02-27 04:50:26.410 058 15869.89 495.11 52590.56 88888.00 2024-02-27 04:50:26.910 058 15869.90 495.08 52590.56 88888.00 2024-02-27 04:50:27.410 058 15869.90 495.06 52590.58 88888.00 2024-02-27 04:50:27.910 058 15869.87 495.04 52590.59 88888.00 2024-02-27 04:50:28.410 058 15869.90 495.00 52590.59 88888.00 2024-02-27 04:50:28.910 058 15869.92 494.98 52590.56 88888.00 2024-02-27 04:50:29.410 058 15869.91 495.02 52590.55 88888.00 2024-02-27 04:50:29.910 058 15869.90 495.01 52590.54 88888.00 2024-02-27 04:50:30.410 058 15869.91 494.97 52590.54 88888.00 2024-02-27 04:50:30.910 058 15869.97 494.93 52590.50 88888.00 2024-02-27 04:50:31.410 058 15869.97 495.04 52590.48 88888.00 2024-02-27 04:50:31.910 058 15869.97 495.07 52590.45 88888.00 2024-02-27 04:50:32.410 058 15869.95 495.08 52590.49 88888.00 2024-02-27 04:50:32.910 058 15869.94 495.10 52590.49 88888.00 2024-02-27 04:50:33.410 058 15869.90 495.11 52590.48 88888.00 2024-02-27 04:50:33.910 058 15869.91 495.16 52590.53 88888.00 2024-02-27 04:50:34.410 058 15869.96 495.17 52590.54 88888.00 2024-02-27 04:50:34.910 058 15869.98 495.16 52590.51 88888.00 2024-02-27 04:50:35.410 058 15870.01 495.16 52590.53 88888.00 2024-02-27 04:50:35.910 058 15869.99 495.17 52590.52 88888.00 2024-02-27 04:50:36.410 058 15869.99 495.22 52590.56 88888.00 2024-02-27 04:50:36.910 058 15870.00 495.27 52590.61 88888.00 2024-02-27 04:50:37.410 058 15870.07 495.27 52590.64 88888.00 2024-02-27 04:50:37.910 058 15870.09 495.28 52590.60 88888.00 2024-02-27 04:50:38.410 058 15870.07 495.26 52590.54 88888.00 2024-02-27 04:50:38.910 058 15870.08 495.26 52590.55 88888.00 2024-02-27 04:50:39.410 058 15870.08 495.28 52590.54 88888.00 2024-02-27 04:50:39.910 058 15870.05 495.24 52590.58 88888.00 2024-02-27 04:50:40.410 058 15870.05 495.25 52590.55 88888.00 2024-02-27 04:50:40.910 058 15870.04 495.28 52590.52 88888.00 2024-02-27 04:50:41.910 058 15870.00 495.26 52590.57 88888.00 2024-02-27 04:50:42.410 058 15869.98 495.26 52590.62 88888.00 2024-02-27 04:50:42.910 058 15870.04 495.26 52590.64 88888.00 2024-02-27 04:50:43.410 058 15870.08 495.30 52590.68 88888.00 2024-02-27 04:50:43.910 058 15870.03 495.32 52590.67 88888.00 2024-02-27 04:50:44.410 058 15869.98 495.32 52590.60 88888.00 2024-02-27 04:50:44.910 058 15869.95 495.34 52590.56 88888.00 2024-02-27 04:50:45.410 058 15869.99 495.34 52590.54 88888.00 2024-02-27 04:50:45.910 058 15870.00 495.35 52590.56 88888.00 2024-02-27 04:50:46.410 058 15870.05 495.41 52590.54 88888.00 2024-02-27 04:50:46.910 058 15870.00 495.44 52590.50 88888.00 2024-02-27 04:50:47.410 058 15870.00 495.51 52590.52 88888.00 2024-02-27 04:50:47.910 058 15870.00 495.59 52590.53 88888.00 2024-02-27 04:50:48.410 058 15870.09 495.62 52590.57 88888.00 2024-02-27 04:50:48.910 058 15870.08 495.63 52590.67 88888.00 2024-02-27 04:50:49.410 058 15870.07 495.65 52590.74 88888.00 2024-02-27 04:50:49.910 058 15870.12 495.67 52590.77 88888.00 2024-02-27 04:50:50.410 058 15870.13 495.68 52590.72 88888.00 2024-02-27 04:50:50.910 058 15870.10 495.70 52590.71 88888.00 2024-02-27 04:50:51.910 058 15870.13 495.75 52590.70 88888.00 2024-02-27 04:50:52.410 058 15870.14 495.75 52590.71 88888.00 2024-02-27 04:50:52.910 058 15870.14 495.71 52590.62 88888.00 2024-02-27 04:50:53.410 058 15870.13 495.71 52590.59 88888.00 2024-02-27 04:50:53.910 058 15870.16 495.71 52590.64 88888.00 2024-02-27 04:50:54.410 058 15870.17 495.73 52590.65 88888.00 2024-02-27 04:50:54.910 058 15870.17 495.75 52590.70 88888.00 2024-02-27 04:50:55.410 058 15870.13 495.79 52590.71 88888.00 2024-02-27 04:50:55.910 058 15870.12 495.80 52590.72 88888.00 2024-02-27 04:50:56.410 058 15870.16 495.79 52590.69 88888.00 2024-02-27 04:50:56.910 058 15870.17 495.83 52590.72 88888.00 2024-02-27 04:50:57.410 058 15870.19 495.83 52590.73 88888.00 2024-02-27 04:50:57.910 058 15870.19 495.80 52590.76 88888.00 2024-02-27 04:50:58.410 058 15870.22 495.77 52590.71 88888.00 2024-02-27 04:50:58.910 058 15870.24 495.74 52590.71 88888.00 2024-02-27 04:50:59.410 058 15870.23 495.75 52590.67 88888.00 2024-02-27 04:50:59.910 058 15870.26 495.80 52590.68 88888.00 2024-02-27 04:51:00.410 058 15870.32 495.82 52590.65 88888.00 2024-02-27 04:51:00.910 058 15870.36 495.83 52590.61 88888.00 2024-02-27 04:51:01.410 058 15870.39 495.88 52590.61 88888.00 2024-02-27 04:51:01.910 058 15870.43 495.91 52590.61 88888.00 2024-02-27 04:51:02.410 058 15870.44 495.91 52590.60 88888.00 2024-02-27 04:51:02.910 058 15870.46 495.94 52590.60 88888.00 2024-02-27 04:51:03.410 058 15870.44 495.99 52590.67 88888.00 2024-02-27 04:51:03.910 058 15870.45 496.01 52590.68 88888.00 2024-02-27 04:51:04.410 058 15870.48 495.96 52590.73 88888.00 2024-02-27 04:51:04.910 058 15870.48 495.92 52590.71 88888.00 2024-02-27 04:51:05.410 058 15870.49 495.97 52590.77 88888.00 2024-02-27 04:51:05.910 058 15870.48 495.99 52590.76 88888.00 2024-02-27 04:51:06.410 058 15870.46 496.03 52590.72 88888.00 2024-02-27 04:51:06.910 058 15870.45 496.01 52590.69 88888.00 2024-02-27 04:51:07.410 058 15870.44 496.00 52590.67 88888.00 2024-02-27 04:51:07.910 058 15870.37 495.97 52590.69 88888.00 2024-02-27 04:51:08.410 058 15870.35 495.99 52590.75 88888.00 2024-02-27 04:51:08.910 058 15870.36 495.96 52590.71 88888.00 2024-02-27 04:51:09.410 058 15870.37 495.95 52590.68 88888.00 2024-02-27 04:51:09.910 058 15870.35 495.99 52590.71 88888.00 2024-02-27 04:51:10.410 058 15870.36 495.99 52590.78 88888.00 2024-02-27 04:51:10.910 058 15870.34 495.97 52590.80 88888.00 2024-02-27 04:51:11.410 058 15870.34 495.92 52590.77 88888.00 2024-02-27 04:51:11.910 058 15870.37 495.94 52590.76 88888.00 2024-02-27 04:51:12.410 058 15870.34 495.99 52590.78 88888.00 2024-02-27 04:51:12.910 058 15870.31 495.94 52590.71 88888.00 2024-02-27 04:51:13.410 058 15870.26 495.94 52590.68 88888.00 2024-02-27 04:51:13.910 058 15870.23 495.91 52590.65 88888.00 2024-02-27 04:51:14.410 058 15870.24 495.92 52590.59 88888.00 2024-02-27 04:51:14.910 058 15870.21 495.91 52590.53 88888.00 2024-02-27 04:51:15.410 058 15870.19 495.93 52590.56 88888.00 2024-02-27 04:51:15.910 058 15870.16 495.92 52590.52 88888.00 2024-02-27 04:51:16.410 058 15870.17 495.95 52590.49 88888.00 2024-02-27 04:51:16.910 058 15870.16 495.93 52590.53 88888.00 2024-02-27 04:51:17.410 058 15870.09 495.97 52590.56 88888.00 2024-02-27 04:51:17.910 058 15870.12 496.03 52590.57 88888.00 2024-02-27 04:51:18.410 058 15870.10 496.08 52590.59 88888.00 2024-02-27 04:51:18.910 058 15870.07 496.06 52590.64 88888.00 2024-02-27 04:51:19.410 058 15870.08 496.06 52590.63 88888.00 2024-02-27 04:51:19.910 058 15870.04 496.06 52590.63 88888.00 2024-02-27 04:51:20.410 058 15870.04 496.05 52590.65 88888.00 2024-02-27 04:51:20.910 058 15870.06 496.04 52590.63 88888.00 2024-02-27 04:51:21.410 058 15870.04 496.05 52590.63 88888.00 2024-02-27 04:51:21.910 058 15870.06 496.08 52590.56 88888.00 2024-02-27 04:51:22.410 058 15870.06 496.13 52590.52 88888.00 2024-02-27 04:51:22.910 058 15870.03 496.17 52590.57 88888.00 2024-02-27 04:51:23.410 058 15870.03 496.17 52590.57 88888.00 2024-02-27 04:51:23.910 058 15870.08 496.18 52590.57 88888.00 2024-02-27 04:51:24.410 058 15870.06 496.20 52590.58 88888.00 2024-02-27 04:51:24.910 058 15870.05 496.22 52590.56 88888.00 2024-02-27 04:51:25.410 058 15870.04 496.26 52590.57 88888.00 2024-02-27 04:51:25.910 058 15870.04 496.26 52590.60 88888.00 2024-02-27 04:51:26.410 058 15870.08 496.26 52590.58 88888.00 2024-02-27 04:51:26.910 058 15870.12 496.32 52590.58 88888.00 2024-02-27 04:51:27.410 058 15870.07 496.38 52590.59 88888.00 2024-02-27 04:51:27.910 058 15870.06 496.40 52590.56 88888.00 2024-02-27 04:51:28.410 058 15870.09 496.43 52590.53 88888.00 2024-02-27 04:51:28.910 058 15870.14 496.43 52590.47 88888.00 2024-02-27 04:51:29.410 058 15870.12 496.42 52590.43 88888.00 2024-02-27 04:51:29.910 058 15870.18 496.46 52590.41 88888.00 2024-02-27 04:51:30.410 058 15870.18 496.45 52590.47 88888.00 2024-02-27 04:51:30.910 058 15870.19 496.40 52590.47 88888.00 2024-02-27 04:51:31.410 058 15870.10 496.40 52590.44 88888.00 2024-02-27 04:51:31.910 058 15870.07 496.45 52590.43 88888.00 2024-02-27 04:51:32.410 058 15870.08 496.48 52590.47 88888.00 2024-02-27 04:51:32.910 058 15870.13 496.51 52590.48 88888.00 2024-02-27 04:51:33.410 058 15870.16 496.48 52590.48 88888.00 2024-02-27 04:51:33.910 058 15870.18 496.49 52590.47 88888.00 2024-02-27 04:51:34.410 058 15870.15 496.47 52590.45 88888.00 2024-02-27 04:51:34.910 058 15870.14 496.47 52590.43 88888.00 2024-02-27 04:51:35.410 058 15870.07 496.44 52590.42 88888.00 2024-02-27 04:51:35.910 058 15870.07 496.46 52590.35 88888.00 2024-02-27 04:51:36.410 058 15870.07 496.47 52590.30 88888.00 2024-02-27 04:51:36.910 058 15870.08 496.44 52590.25 88888.00 2024-02-27 04:51:37.410 058 15870.10 496.44 52590.25 88888.00 2024-02-27 04:51:37.910 058 15870.14 496.45 52590.25 88888.00 2024-02-27 04:51:38.410 058 15870.08 496.45 52590.23 88888.00 2024-02-27 04:51:38.910 058 15870.03 496.46 52590.24 88888.00 2024-02-27 04:51:39.410 058 15870.01 496.46 52590.23 88888.00 2024-02-27 04:51:39.910 058 15870.08 496.48 52590.25 88888.00 2024-02-27 04:51:40.410 058 15870.05 496.52 52590.30 88888.00 2024-02-27 04:51:40.910 058 15870.03 496.47 52590.23 88888.00 2024-02-27 04:51:41.410 058 15870.01 496.45 52590.24 88888.00 2024-02-27 04:51:41.910 058 15869.98 496.43 52590.24 88888.00 2024-02-27 04:51:42.410 058 15869.98 496.39 52590.19 88888.00 2024-02-27 04:51:43.410 058 15869.95 496.40 52590.09 88888.00 2024-02-27 04:51:43.910 058 15869.91 496.42 52590.05 88888.00 2024-02-27 04:51:44.410 058 15869.89 496.43 52590.02 88888.00 2024-02-27 04:51:44.910 058 15869.94 496.40 52590.00 88888.00 2024-02-27 04:51:45.410 058 15869.92 496.39 52590.01 88888.00 2024-02-27 04:51:45.910 058 15869.95 496.38 52590.03 88888.00 2024-02-27 04:51:46.410 058 15869.98 496.39 52590.02 88888.00 2024-02-27 04:51:46.910 058 15869.91 496.38 52589.99 88888.00 2024-02-27 04:51:47.410 058 15869.91 496.40 52589.95 88888.00 2024-02-27 04:51:47.910 058 15869.96 496.44 52589.99 88888.00 2024-02-27 04:51:48.410 058 15869.99 496.51 52589.96 88888.00 2024-02-27 04:51:48.910 058 15869.94 496.51 52589.93 88888.00 2024-02-27 04:51:49.410 058 15869.97 496.46 52589.95 88888.00 2024-02-27 04:51:49.910 058 15869.95 496.45 52589.95 88888.00 2024-02-27 04:51:50.410 058 15869.95 496.46 52589.89 88888.00 2024-02-27 04:51:50.910 058 15870.01 496.45 52589.81 88888.00 2024-02-27 04:51:51.410 058 15870.06 496.44 52589.84 88888.00 2024-02-27 04:51:51.910 058 15870.01 496.44 52589.88 88888.00 2024-02-27 04:51:52.410 058 15870.05 496.42 52589.92 88888.00 2024-02-27 04:51:53.410 058 15870.04 496.44 52589.81 88888.00 2024-02-27 04:51:53.910 058 15870.04 496.47 52589.83 88888.00 2024-02-27 04:51:54.410 058 15870.07 496.45 52589.87 88888.00 2024-02-27 04:51:54.910 058 15870.05 496.44 52589.89 88888.00 2024-02-27 04:51:55.410 058 15870.05 496.42 52589.89 88888.00 2024-02-27 04:51:55.910 058 15870.04 496.39 52589.83 88888.00 2024-02-27 04:51:56.410 058 15869.99 496.40 52589.83 88888.00 2024-02-27 04:51:56.910 058 15869.97 496.40 52589.80 88888.00 2024-02-27 04:51:57.410 058 15869.95 496.39 52589.80 88888.00 2024-02-27 04:51:57.910 058 15869.94 496.40 52589.78 88888.00 2024-02-27 04:51:58.410 058 15869.94 496.35 52589.75 88888.00 2024-02-27 04:51:58.910 058 15869.91 496.37 52589.70 88888.00 2024-02-27 04:51:59.410 058 15869.95 496.38 52589.75 88888.00 2024-02-27 04:51:59.910 058 15869.96 496.39 52589.76 88888.00 2024-02-27 04:52:00.410 058 15869.95 496.37 52589.76 88888.00 2024-02-27 04:52:00.910 058 15869.98 496.28 52589.71 88888.00 2024-02-27 04:52:01.410 058 15870.00 496.26 52589.69 88888.00 2024-02-27 04:52:01.910 058 15870.01 496.27 52589.74 88888.00 2024-02-27 04:52:02.410 058 15870.03 496.26 52589.75 88888.00 2024-02-27 04:52:03.410 058 15870.00 496.23 52589.72 88888.00 2024-02-27 04:52:03.910 058 15870.05 496.27 52589.68 88888.00 2024-02-27 04:52:04.410 058 15870.08 496.26 52589.66 88888.00 2024-02-27 04:52:04.910 058 15870.14 496.26 52589.62 88888.00 2024-02-27 04:52:05.410 058 15870.12 496.32 52589.59 88888.00 2024-02-27 04:52:05.910 058 15870.16 496.27 52589.58 88888.00 2024-02-27 04:52:06.410 058 15870.15 496.22 52589.57 88888.00 2024-02-27 04:52:06.910 058 15870.21 496.19 52589.53 88888.00 2024-02-27 04:52:07.410 058 15870.23 496.20 52589.52 88888.00 2024-02-27 04:52:07.910 058 15870.19 496.21 52589.55 88888.00 2024-02-27 04:52:08.410 058 15870.23 496.17 52589.58 88888.00 2024-02-27 04:52:08.910 058 15870.28 496.17 52589.60 88888.00 2024-02-27 04:52:09.410 058 15870.25 496.12 52589.61 88888.00 2024-02-27 04:52:09.910 058 15870.25 496.19 52589.56 88888.00 2024-02-27 04:52:10.410 058 15870.28 496.25 52589.50 88888.00 2024-02-27 04:52:10.910 058 15870.28 496.26 52589.44 88888.00 2024-02-27 04:52:11.410 058 15870.31 496.29 52589.41 88888.00 2024-02-27 04:52:11.910 058 15870.35 496.26 52589.38 88888.00 2024-02-27 04:52:12.410 058 15870.35 496.18 52589.34 88888.00 2024-02-27 04:52:13.410 058 15870.34 496.23 52589.34 88888.00 2024-02-27 04:52:13.910 058 15870.34 496.23 52589.33 88888.00 2024-02-27 04:52:14.410 058 15870.33 496.23 52589.34 88888.00 2024-02-27 04:52:14.910 058 15870.40 496.25 52589.36 88888.00 2024-02-27 04:52:15.410 058 15870.42 496.25 52589.38 88888.00 2024-02-27 04:52:15.910 058 15870.40 496.26 52589.49 88888.00 2024-02-27 04:52:16.410 058 15870.41 496.23 52589.55 88888.00 2024-02-27 04:52:16.910 058 15870.40 496.21 52589.56 88888.00 2024-02-27 04:52:17.410 058 15870.44 496.25 52589.55 88888.00 2024-02-27 04:52:17.910 058 15870.44 496.30 52589.52 88888.00 2024-02-27 04:52:18.410 058 15870.41 496.32 52589.47 88888.00 2024-02-27 04:52:18.910 058 15870.40 496.32 52589.46 88888.00 2024-02-27 04:52:19.410 058 15870.46 496.34 52589.43 88888.00 2024-02-27 04:52:19.910 058 15870.49 496.34 52589.49 88888.00 2024-02-27 04:52:20.410 058 15870.49 496.34 52589.52 88888.00 2024-02-27 04:52:20.910 058 15870.49 496.37 52589.48 88888.00 2024-02-27 04:52:21.410 058 15870.46 496.38 52589.43 88888.00 2024-02-27 04:52:21.910 058 15870.45 496.37 52589.53 88888.00 2024-02-27 04:52:22.410 058 15870.46 496.39 52589.53 88888.00 2024-02-27 04:52:22.910 058 15870.43 496.39 52589.54 88888.00 2024-02-27 04:52:23.410 058 15870.42 496.39 52589.58 88888.00 2024-02-27 04:52:23.910 058 15870.42 496.39 52589.55 88888.00 2024-02-27 04:52:24.410 058 15870.40 496.40 52589.58 88888.00 2024-02-27 04:52:24.910 058 15870.40 496.40 52589.51 88888.00 2024-02-27 04:52:25.410 058 15870.40 496.38 52589.48 88888.00 2024-02-27 04:52:25.910 058 15870.36 496.35 52589.47 88888.00 2024-02-27 04:52:26.410 058 15870.34 496.36 52589.46 88888.00 2024-02-27 04:52:26.910 058 15870.28 496.37 52589.48 88888.00 2024-02-27 04:52:27.410 058 15870.26 496.40 52589.41 88888.00 2024-02-27 04:52:27.910 058 15870.27 496.42 52589.43 88888.00 2024-02-27 04:52:28.410 058 15870.34 496.37 52589.47 88888.00 2024-02-27 04:52:28.910 058 15870.41 496.32 52589.46 88888.00 2024-02-27 04:52:29.410 058 15870.40 496.34 52589.40 88888.00 2024-02-27 04:52:29.910 058 15870.39 496.31 52589.43 88888.00 2024-02-27 04:52:30.410 058 15870.42 496.30 52589.51 88888.00 2024-02-27 04:52:30.910 058 15870.42 496.32 52589.53 88888.00 2024-02-27 04:52:31.410 058 15870.41 496.36 52589.50 88888.00 2024-02-27 04:52:31.910 058 15870.45 496.37 52589.48 88888.00 2024-02-27 04:52:32.410 058 15870.49 496.39 52589.48 88888.00 2024-02-27 04:52:32.910 058 15870.49 496.42 52589.43 88888.00 2024-02-27 04:52:33.410 058 15870.45 496.44 52589.44 88888.00 2024-02-27 04:52:33.910 058 15870.49 496.44 52589.35 88888.00 2024-02-27 04:52:34.410 058 15870.53 496.44 52589.24 88888.00 2024-02-27 04:52:34.910 058 15870.52 496.49 52589.29 88888.00 2024-02-27 04:52:35.410 058 15870.49 496.48 52589.27 88888.00 2024-02-27 04:52:35.910 058 15870.49 496.49 52589.29 88888.00 2024-02-27 04:52:36.410 058 15870.52 496.52 52589.33 88888.00 2024-02-27 04:52:36.910 058 15870.50 496.55 52589.34 88888.00 2024-02-27 04:52:37.410 058 15870.53 496.53 52589.38 88888.00 2024-02-27 04:52:37.910 058 15870.55 496.55 52589.41 88888.00 2024-02-27 04:52:38.410 058 15870.54 496.55 52589.39 88888.00 2024-02-27 04:52:38.910 058 15870.54 496.54 52589.34 88888.00 2024-02-27 04:52:39.410 058 15870.53 496.52 52589.28 88888.00 2024-02-27 04:52:39.910 058 15870.53 496.49 52589.28 88888.00 2024-02-27 04:52:40.410 058 15870.54 496.46 52589.27 88888.00 2024-02-27 04:52:40.910 058 15870.59 496.46 52589.27 88888.00 2024-02-27 04:52:41.410 058 15870.60 496.47 52589.23 88888.00 2024-02-27 04:52:41.910 058 15870.58 496.48 52589.19 88888.00 2024-02-27 04:52:42.410 058 15870.57 496.54 52589.22 88888.00 2024-02-27 04:52:42.910 058 15870.58 496.53 52589.22 88888.00 2024-02-27 04:52:43.410 058 15870.63 496.52 52589.17 88888.00 2024-02-27 04:52:43.910 058 15870.66 496.51 52589.17 88888.00 2024-02-27 04:52:44.410 058 15870.68 496.48 52589.18 88888.00 2024-02-27 04:52:44.910 058 15870.67 496.47 52589.23 88888.00 2024-02-27 04:52:45.410 058 15870.63 496.51 52589.21 88888.00 2024-02-27 04:52:45.910 058 15870.63 496.49 52589.22 88888.00 2024-02-27 04:52:46.410 058 15870.69 496.49 52589.21 88888.00 2024-02-27 04:52:46.910 058 15870.73 496.49 52589.26 88888.00 2024-02-27 04:52:47.410 058 15870.79 496.54 52589.26 88888.00 2024-02-27 04:52:47.910 058 15870.79 496.58 52589.29 88888.00 2024-02-27 04:52:48.410 058 15870.78 496.58 52589.24 88888.00 2024-02-27 04:52:48.910 058 15870.82 496.58 52589.23 88888.00 2024-02-27 04:52:49.410 058 15870.84 496.60 52589.22 88888.00 2024-02-27 04:52:49.910 058 15870.86 496.61 52589.24 88888.00 2024-02-27 04:52:50.410 058 15870.85 496.62 52589.29 88888.00 2024-02-27 04:52:50.910 058 15870.87 496.64 52589.26 88888.00 2024-02-27 04:52:51.410 058 15870.94 496.65 52589.29 88888.00 2024-02-27 04:52:51.910 058 15870.95 496.66 52589.30 88888.00 2024-02-27 04:52:52.410 058 15870.99 496.66 52589.31 88888.00 2024-02-27 04:52:52.910 058 15871.03 496.71 52589.35 88888.00 2024-02-27 04:52:53.410 058 15871.07 496.72 52589.36 88888.00 2024-02-27 04:52:53.910 058 15871.06 496.72 52589.36 88888.00 2024-02-27 04:52:54.410 058 15871.08 496.72 52589.37 88888.00 2024-02-27 04:52:54.910 058 15871.11 496.73 52589.35 88888.00 2024-02-27 04:52:55.410 058 15871.08 496.74 52589.29 88888.00 2024-02-27 04:52:55.910 058 15871.07 496.73 52589.28 88888.00 2024-02-27 04:52:56.410 058 15871.06 496.69 52589.30 88888.00 2024-02-27 04:52:56.910 058 15871.11 496.71 52589.27 88888.00 2024-02-27 04:52:57.410 058 15871.12 496.72 52589.23 88888.00 2024-02-27 04:52:57.910 058 15871.11 496.74 52589.27 88888.00 2024-02-27 04:52:58.410 058 15871.09 496.74 52589.28 88888.00 2024-02-27 04:52:58.910 058 15871.12 496.75 52589.31 88888.00 2024-02-27 04:52:59.410 058 15871.07 496.74 52589.32 88888.00 2024-02-27 04:52:59.910 058 15871.03 496.74 52589.33 88888.00 2024-02-27 04:53:00.410 058 15870.99 496.78 52589.31 88888.00 2024-02-27 04:53:00.910 058 15870.99 496.79 52589.35 88888.00 2024-02-27 04:53:01.410 058 15870.97 496.78 52589.34 88888.00 2024-02-27 04:53:01.910 058 15870.93 496.75 52589.32 88888.00 2024-02-27 04:53:02.410 058 15870.90 496.73 52589.29 88888.00 2024-02-27 04:53:02.910 058 15870.87 496.75 52589.26 88888.00 2024-02-27 04:53:03.410 058 15870.90 496.77 52589.27 88888.00 2024-02-27 04:53:03.910 058 15870.86 496.72 52589.30 88888.00 2024-02-27 04:53:04.410 058 15870.84 496.68 52589.28 88888.00 2024-02-27 04:53:04.910 058 15870.86 496.68 52589.29 88888.00 2024-02-27 04:53:05.410 058 15870.93 496.71 52589.28 88888.00 2024-02-27 04:53:05.910 058 15870.91 496.68 52589.28 88888.00 2024-02-27 04:53:06.410 058 15870.90 496.68 52589.30 88888.00 2024-02-27 04:53:06.910 058 15870.93 496.73 52589.35 88888.00 2024-02-27 04:53:07.410 058 15870.96 496.72 52589.29 88888.00 2024-02-27 04:53:07.910 058 15870.98 496.78 52589.26 88888.00 2024-02-27 04:53:08.410 058 15870.98 496.77 52589.23 88888.00 2024-02-27 04:53:08.910 058 15870.93 496.79 52589.21 88888.00 2024-02-27 04:53:09.410 058 15870.98 496.81 52589.19 88888.00 2024-02-27 04:53:09.910 058 15870.98 496.80 52589.18 88888.00 2024-02-27 04:53:10.410 058 15871.03 496.82 52589.18 88888.00 2024-02-27 04:53:10.910 058 15871.05 496.84 52589.20 88888.00 2024-02-27 04:53:11.410 058 15870.97 496.81 52589.19 88888.00 2024-02-27 04:53:11.910 058 15870.98 496.88 52589.14 88888.00 2024-02-27 04:53:12.410 058 15871.00 496.89 52589.06 88888.00 2024-02-27 04:53:12.910 058 15871.00 496.88 52589.07 88888.00 2024-02-27 04:53:13.410 058 15871.02 496.90 52589.07 88888.00 2024-02-27 04:53:13.910 058 15870.98 496.92 52589.07 88888.00 2024-02-27 04:53:14.410 058 15870.94 496.92 52589.18 88888.00 2024-02-27 04:53:14.910 058 15870.94 496.95 52589.23 88888.00 2024-02-27 04:53:15.410 058 15870.93 496.92 52589.20 88888.00 2024-02-27 04:53:15.910 058 15870.93 496.92 52589.15 88888.00 2024-02-27 04:53:16.410 058 15870.91 496.91 52589.12 88888.00 2024-02-27 04:53:16.910 058 15870.89 496.89 52589.09 88888.00 2024-02-27 04:53:17.410 058 15870.86 496.96 52589.08 88888.00 2024-02-27 04:53:17.910 058 15870.88 496.97 52589.10 88888.00 2024-02-27 04:53:18.410 058 15870.90 496.95 52589.13 88888.00 2024-02-27 04:53:18.910 058 15870.93 496.91 52589.11 88888.00 2024-02-27 04:53:19.410 058 15870.93 496.95 52589.13 88888.00 2024-02-27 04:53:19.910 058 15870.89 496.90 52589.14 88888.00 2024-02-27 04:53:20.410 058 15870.89 496.84 52589.16 88888.00 2024-02-27 04:53:20.910 058 15870.88 496.82 52589.13 88888.00 2024-02-27 04:53:21.410 058 15870.89 496.82 52589.12 88888.00 2024-02-27 04:53:21.910 058 15870.94 496.79 52589.12 88888.00 2024-02-27 04:53:22.410 058 15871.02 496.80 52589.15 88888.00 2024-02-27 04:53:22.910 058 15871.05 496.81 52589.15 88888.00 2024-02-27 04:53:23.410 058 15871.06 496.81 52589.14 88888.00 2024-02-27 04:53:23.910 058 15871.02 496.80 52589.03 88888.00 2024-02-27 04:53:24.910 058 15871.04 496.81 52589.00 88888.00 2024-02-27 04:53:25.410 058 15871.13 496.80 52589.04 88888.00 2024-02-27 04:53:25.910 058 15871.15 496.83 52589.08 88888.00 2024-02-27 04:53:26.410 058 15871.16 496.87 52589.02 88888.00 2024-02-27 04:53:26.910 058 15871.12 496.81 52588.95 88888.00 2024-02-27 04:53:27.410 058 15871.08 496.83 52588.99 88888.00 2024-02-27 04:53:27.910 058 15871.08 496.83 52589.01 88888.00 2024-02-27 04:53:28.410 058 15871.11 496.83 52588.99 88888.00 2024-02-27 04:53:28.910 058 15871.12 496.81 52589.00 88888.00 2024-02-27 04:53:29.410 058 15871.21 496.81 52588.93 88888.00 2024-02-27 04:53:29.910 058 15871.23 496.82 52588.95 88888.00 2024-02-27 04:53:30.410 058 15871.22 496.83 52588.91 88888.00 2024-02-27 04:53:30.910 058 15871.25 496.84 52588.93 88888.00 2024-02-27 04:53:31.410 058 15871.26 496.81 52588.87 88888.00 2024-02-27 04:53:31.910 058 15871.25 496.81 52588.84 88888.00 2024-02-27 04:53:32.410 058 15871.24 496.79 52588.88 88888.00 2024-02-27 04:53:32.910 058 15871.18 496.79 52588.84 88888.00 2024-02-27 04:53:33.410 058 15871.18 496.83 52588.87 88888.00 2024-02-27 04:53:33.910 058 15871.15 496.86 52588.86 88888.00 2024-02-27 04:53:34.410 058 15871.15 496.88 52588.86 88888.00 2024-02-27 04:53:34.910 058 15871.22 496.86 52588.83 88888.00 2024-02-27 04:53:35.410 058 15871.21 496.83 52588.91 88888.00 2024-02-27 04:53:35.910 058 15871.21 496.82 52588.93 88888.00 2024-02-27 04:53:36.410 058 15871.18 496.81 52588.94 88888.00 2024-02-27 04:53:36.910 058 15871.18 496.81 52589.01 88888.00 2024-02-27 04:53:37.410 058 15871.20 496.83 52589.00 88888.00 2024-02-27 04:53:37.910 058 15871.15 496.80 52588.94 88888.00 2024-02-27 04:53:38.410 058 15871.21 496.80 52588.89 88888.00 2024-02-27 04:53:38.910 058 15871.21 496.83 52588.86 88888.00 2024-02-27 04:53:39.410 058 15871.25 496.83 52588.84 88888.00 2024-02-27 04:53:39.910 058 15871.22 496.83 52588.84 88888.00 2024-02-27 04:53:40.410 058 15871.16 496.81 52588.88 88888.00 2024-02-27 04:53:40.910 058 15871.12 496.80 52588.84 88888.00 2024-02-27 04:53:41.410 058 15871.08 496.80 52588.87 88888.00 2024-02-27 04:53:41.910 058 15871.02 496.82 52588.88 88888.00 2024-02-27 04:53:42.410 058 15871.07 496.82 52588.87 88888.00 2024-02-27 04:53:42.910 058 15871.03 496.79 52588.89 88888.00 2024-02-27 04:53:43.410 058 15871.04 496.78 52588.89 88888.00 2024-02-27 04:53:43.910 058 15871.08 496.75 52588.90 88888.00 2024-02-27 04:53:44.410 058 15871.08 496.75 52588.95 88888.00 2024-02-27 04:53:44.910 058 15871.16 496.75 52588.89 88888.00 2024-02-27 04:53:45.410 058 15871.23 496.77 52588.81 88888.00 2024-02-27 04:53:45.910 058 15871.27 496.79 52588.76 88888.00 2024-02-27 04:53:46.410 058 15871.31 496.80 52588.76 88888.00 2024-02-27 04:53:46.910 058 15871.26 496.81 52588.72 88888.00 2024-02-27 04:53:47.410 058 15871.29 496.83 52588.77 88888.00 2024-02-27 04:53:47.910 058 15871.36 496.83 52588.74 88888.00 2024-02-27 04:53:48.410 058 15871.40 496.80 52588.79 88888.00 2024-02-27 04:53:48.910 058 15871.40 496.79 52588.77 88888.00 2024-02-27 04:53:49.410 058 15871.42 496.82 52588.78 88888.00 2024-02-27 04:53:49.910 058 15871.49 496.88 52588.77 88888.00 2024-02-27 04:53:50.410 058 15871.45 496.94 52588.74 88888.00 2024-02-27 04:53:50.910 058 15871.43 496.91 52588.74 88888.00 2024-02-27 04:53:51.410 058 15871.44 496.96 52588.78 88888.00 2024-02-27 04:53:51.910 058 15871.44 496.96 52588.80 88888.00 2024-02-27 04:53:52.410 058 15871.47 496.90 52588.79 88888.00 2024-02-27 04:53:52.910 058 15871.44 496.89 52588.73 88888.00 2024-02-27 04:53:53.410 058 15871.44 496.94 52588.72 88888.00 2024-02-27 04:53:53.910 058 15871.42 496.91 52588.69 88888.00 2024-02-27 04:53:54.410 058 15871.42 496.96 52588.70 88888.00 2024-02-27 04:53:54.910 058 15871.43 496.95 52588.73 88888.00 2024-02-27 04:53:55.410 058 15871.47 496.95 52588.69 88888.00 2024-02-27 04:53:55.910 058 15871.36 496.95 52588.71 88888.00 2024-02-27 04:53:56.410 058 15871.39 496.90 52588.70 88888.00 2024-02-27 04:53:56.910 058 15871.32 496.87 52588.74 88888.00 2024-02-27 04:53:57.410 058 15871.35 496.89 52588.79 88888.00 2024-02-27 04:53:57.910 058 15871.36 496.91 52588.82 88888.00 2024-02-27 04:53:58.410 058 15871.38 496.89 52588.77 88888.00 2024-02-27 04:53:58.910 058 15871.40 496.89 52588.74 88888.00 2024-02-27 04:53:59.410 058 15871.38 496.87 52588.67 88888.00 2024-02-27 04:53:59.910 058 15871.35 496.86 52588.66 88888.00 2024-02-27 04:54:00.410 058 15871.41 496.84 52588.67 88888.00 2024-02-27 04:54:00.910 058 15871.41 496.87 52588.63 88888.00 2024-02-27 04:54:01.410 058 15871.44 496.86 52588.61 88888.00 2024-02-27 04:54:01.910 058 15871.42 496.86 52588.67 88888.00 2024-02-27 04:54:02.910 058 15871.40 496.83 52588.61 88888.00 2024-02-27 04:54:03.410 058 15871.43 496.83 52588.57 88888.00 2024-02-27 04:54:03.910 058 15871.47 496.87 52588.59 88888.00 2024-02-27 04:54:04.410 058 15871.51 496.89 52588.60 88888.00 2024-02-27 04:54:04.910 058 15871.50 496.88 52588.56 88888.00 2024-02-27 04:54:05.410 058 15871.49 496.83 52588.49 88888.00 2024-02-27 04:54:05.910 058 15871.51 496.84 52588.50 88888.00 2024-02-27 04:54:06.410 058 15871.54 496.82 52588.56 88888.00 2024-02-27 04:54:06.910 058 15871.54 496.80 52588.49 88888.00 2024-02-27 04:54:07.410 058 15871.56 496.74 52588.43 88888.00 2024-02-27 04:54:07.910 058 15871.56 496.74 52588.49 88888.00 2024-02-27 04:54:08.410 058 15871.54 496.84 52588.49 88888.00 2024-02-27 04:54:08.910 058 15871.57 496.86 52588.50 88888.00 2024-02-27 04:54:09.410 058 15871.59 496.83 52588.57 88888.00 2024-02-27 04:54:09.910 058 15871.56 496.81 52588.56 88888.00 2024-02-27 04:54:10.410 058 15871.57 496.79 52588.53 88888.00 2024-02-27 04:54:10.910 058 15871.56 496.83 52588.54 88888.00 2024-02-27 04:54:11.410 058 15871.57 496.81 52588.51 88888.00 2024-02-27 04:54:11.910 058 15871.56 496.86 52588.54 88888.00 2024-02-27 04:54:12.410 058 15871.53 496.86 52588.53 88888.00 2024-02-27 04:54:12.910 058 15871.47 496.83 52588.54 88888.00 2024-02-27 04:54:13.410 058 15871.49 496.82 52588.54 88888.00 2024-02-27 04:54:13.910 058 15871.54 496.80 52588.46 88888.00 2024-02-27 04:54:14.410 058 15871.53 496.77 52588.37 88888.00 2024-02-27 04:54:14.910 058 15871.53 496.77 52588.32 88888.00 2024-02-27 04:54:15.410 058 15871.57 496.77 52588.34 88888.00 2024-02-27 04:54:15.910 058 15871.53 496.71 52588.37 88888.00 2024-02-27 04:54:16.410 058 15871.53 496.74 52588.37 88888.00 2024-02-27 04:54:16.910 058 15871.48 496.77 52588.38 88888.00 2024-02-27 04:54:17.410 058 15871.47 496.79 52588.40 88888.00 2024-02-27 04:54:17.910 058 15871.49 496.80 52588.36 88888.00 2024-02-27 04:54:18.410 058 15871.53 496.79 52588.38 88888.00 2024-02-27 04:54:18.910 058 15871.48 496.75 52588.43 88888.00 2024-02-27 04:54:19.410 058 15871.45 496.74 52588.45 88888.00 2024-02-27 04:54:19.910 058 15871.50 496.72 52588.40 88888.00 2024-02-27 04:54:20.410 058 15871.51 496.72 52588.35 88888.00 2024-02-27 04:54:20.910 058 15871.53 496.72 52588.29 88888.00 2024-02-27 04:54:21.410 058 15871.59 496.74 52588.26 88888.00 2024-02-27 04:54:21.910 058 15871.59 496.72 52588.25 88888.00 2024-02-27 04:54:22.910 058 15871.51 496.70 52588.27 88888.00 2024-02-27 04:54:23.410 058 15871.47 496.70 52588.29 88888.00 2024-02-27 04:54:23.910 058 15871.48 496.71 52588.27 88888.00 2024-02-27 04:54:24.410 058 15871.54 496.71 52588.20 88888.00 2024-02-27 04:54:24.910 058 15871.50 496.73 52588.14 88888.00 2024-02-27 04:54:25.410 058 15871.44 496.73 52588.10 88888.00 2024-02-27 04:54:25.910 058 15871.44 496.74 52588.15 88888.00 2024-02-27 04:54:26.410 058 15871.47 496.75 52588.22 88888.00 2024-02-27 04:54:26.910 058 15871.44 496.77 52588.25 88888.00 2024-02-27 04:54:27.410 058 15871.48 496.74 52588.28 88888.00 2024-02-27 04:54:27.910 058 15871.49 496.74 52588.17 88888.00 2024-02-27 04:54:28.410 058 15871.44 496.69 52588.15 88888.00 2024-02-27 04:54:28.910 058 15871.35 496.68 52588.11 88888.00 2024-02-27 04:54:29.410 058 15871.36 496.73 52588.12 88888.00 2024-02-27 04:54:29.910 058 15871.39 496.73 52588.15 88888.00 2024-02-27 04:54:30.410 058 15871.42 496.69 52588.17 88888.00 2024-02-27 04:54:30.910 058 15871.43 496.71 52588.17 88888.00 2024-02-27 04:54:31.410 058 15871.42 496.71 52588.17 88888.00 2024-02-27 04:54:31.910 058 15871.41 496.72 52588.15 88888.00 2024-02-27 04:54:32.410 058 15871.41 496.74 52588.17 88888.00 2024-02-27 04:54:32.910 058 15871.42 496.75 52588.21 88888.00 2024-02-27 04:54:33.410 058 15871.49 496.71 52588.26 88888.00 2024-02-27 04:54:33.910 058 15871.50 496.74 52588.28 88888.00 2024-02-27 04:54:34.410 058 15871.53 496.75 52588.27 88888.00 2024-02-27 04:54:34.910 058 15871.58 496.74 52588.23 88888.00 2024-02-27 04:54:35.410 058 15871.62 496.73 52588.22 88888.00 2024-02-27 04:54:36.410 058 15871.61 496.80 52588.20 88888.00 2024-02-27 04:54:36.910 058 15871.63 496.77 52588.17 88888.00 2024-02-27 04:54:37.410 058 15871.63 496.81 52588.14 88888.00 2024-02-27 04:54:37.910 058 15871.65 496.86 52588.15 88888.00 2024-02-27 04:54:38.410 058 15871.58 496.82 52588.10 88888.00 2024-02-27 04:54:38.910 058 15871.60 496.82 52588.14 88888.00 2024-02-27 04:54:39.410 058 15871.61 496.82 52588.18 88888.00 2024-02-27 04:54:39.910 058 15871.62 496.79 52588.21 88888.00 2024-02-27 04:54:40.410 058 15871.57 496.77 52588.23 88888.00 2024-02-27 04:54:40.910 058 15871.53 496.77 52588.20 88888.00 2024-02-27 04:54:41.411 058 15871.51 496.77 52588.12 88888.00 2024-02-27 04:54:41.911 058 15871.52 496.77 52588.08 88888.00 2024-02-27 04:54:42.411 058 15871.57 496.77 52588.10 88888.00 2024-02-27 04:54:42.911 058 15871.57 496.78 52588.09 88888.00 2024-02-27 04:54:43.411 058 15871.57 496.79 52588.09 88888.00 2024-02-27 04:54:43.911 058 15871.59 496.82 52588.08 88888.00 2024-02-27 04:54:44.411 058 15871.60 496.83 52588.12 88888.00 2024-02-27 04:54:44.911 058 15871.65 496.86 52588.11 88888.00 2024-02-27 04:54:45.411 058 15871.71 496.82 52588.10 88888.00 2024-02-27 04:54:46.411 058 15871.75 496.82 52588.12 88888.00 2024-02-27 04:54:46.911 058 15871.80 496.79 52588.10 88888.00 2024-02-27 04:54:47.411 058 15871.79 496.77 52588.12 88888.00 2024-02-27 04:54:47.911 058 15871.79 496.79 52588.14 88888.00 2024-02-27 04:54:48.411 058 15871.77 496.78 52588.12 88888.00 2024-02-27 04:54:48.911 058 15871.77 496.73 52588.09 88888.00 2024-02-27 04:54:49.411 058 15871.79 496.73 52588.09 88888.00 2024-02-27 04:54:49.911 058 15871.76 496.71 52588.09 88888.00 2024-02-27 04:54:50.411 058 15871.75 496.72 52588.06 88888.00 2024-02-27 04:54:50.911 058 15871.76 496.70 52588.02 88888.00 2024-02-27 04:54:51.411 058 15871.70 496.64 52587.98 88888.00 2024-02-27 04:54:51.911 058 15871.65 496.68 52587.95 88888.00 2024-02-27 04:54:52.411 058 15871.67 496.69 52587.94 88888.00 2024-02-27 04:54:52.911 058 15871.70 496.66 52587.98 88888.00 2024-02-27 04:54:53.411 058 15871.71 496.65 52587.95 88888.00 2024-02-27 04:54:53.911 058 15871.71 496.68 52587.93 88888.00 2024-02-27 04:54:54.411 058 15871.76 496.66 52587.97 88888.00 2024-02-27 04:54:54.911 058 15871.77 496.64 52587.97 88888.00 2024-02-27 04:54:55.411 058 15871.72 496.55 52587.92 88888.00 2024-02-27 04:54:56.411 058 15871.74 496.60 52587.94 88888.00 2024-02-27 04:54:56.911 058 15871.72 496.58 52587.95 88888.00 2024-02-27 04:54:57.411 058 15871.75 496.56 52588.01 88888.00 2024-02-27 04:54:57.911 058 15871.75 496.56 52588.00 88888.00 2024-02-27 04:54:58.411 058 15871.77 496.58 52587.98 88888.00 2024-02-27 04:54:58.911 058 15871.79 496.57 52587.96 88888.00 2024-02-27 04:54:59.411 058 15871.77 496.60 52587.93 88888.00 2024-02-27 04:54:59.911 058 15871.75 496.60 52587.94 88888.00 2024-02-27 04:55:00.411 058 15871.77 496.62 52587.92 88888.00 2024-02-27 04:55:00.911 058 15871.80 496.60 52587.93 88888.00 2024-02-27 04:55:01.411 058 15871.80 496.56 52588.00 88888.00 2024-02-27 04:55:01.911 058 15871.80 496.58 52588.01 88888.00 2024-02-27 04:55:02.411 058 15871.78 496.58 52588.07 88888.00 2024-02-27 04:55:02.911 058 15871.78 496.55 52588.07 88888.00 2024-02-27 04:55:03.411 058 15871.76 496.57 52588.02 88888.00 2024-02-27 04:55:03.911 058 15871.72 496.53 52587.98 88888.00 2024-02-27 04:55:04.411 058 15871.75 496.47 52587.97 88888.00 2024-02-27 04:55:04.911 058 15871.76 496.49 52587.93 88888.00 2024-02-27 04:55:05.411 058 15871.71 496.46 52587.96 88888.00 2024-02-27 04:55:05.911 058 15871.66 496.44 52587.96 88888.00 2024-02-27 04:55:06.411 058 15871.68 496.44 52587.92 88888.00 2024-02-27 04:55:06.911 058 15871.70 496.43 52587.88 88888.00 2024-02-27 04:55:07.411 058 15871.75 496.49 52587.81 88888.00 2024-02-27 04:55:07.911 058 15871.75 496.49 52587.81 88888.00 2024-02-27 04:55:08.411 058 15871.71 496.51 52587.88 88888.00 2024-02-27 04:55:08.911 058 15871.78 496.52 52587.91 88888.00 2024-02-27 04:55:09.411 058 15871.78 496.49 52587.91 88888.00 2024-02-27 04:55:09.911 058 15871.81 496.51 52587.89 88888.00 2024-02-27 04:55:10.411 058 15871.87 496.51 52587.94 88888.00 2024-02-27 04:55:10.911 058 15871.86 496.49 52587.88 88888.00 2024-02-27 04:55:11.411 058 15871.80 496.48 52587.90 88888.00 2024-02-27 04:55:11.911 058 15871.81 496.47 52587.93 88888.00 2024-02-27 04:55:12.411 058 15871.78 496.49 52587.87 88888.00 2024-02-27 04:55:12.911 058 15871.81 496.52 52587.87 88888.00 2024-02-27 04:55:13.411 058 15871.78 496.51 52587.92 88888.00 2024-02-27 04:55:13.911 058 15871.76 496.52 52587.95 88888.00 2024-02-27 04:55:14.411 058 15871.80 496.46 52587.97 88888.00 2024-02-27 04:55:14.911 058 15871.76 496.44 52587.92 88888.00 2024-02-27 04:55:15.411 058 15871.76 496.42 52587.94 88888.00 2024-02-27 04:55:15.911 058 15871.74 496.40 52587.91 88888.00 2024-02-27 04:55:16.411 058 15871.78 496.43 52587.93 88888.00 2024-02-27 04:55:16.911 058 15871.79 496.43 52587.92 88888.00 2024-02-27 04:55:17.411 058 15871.75 496.42 52587.92 88888.00 2024-02-27 04:55:17.911 058 15871.72 496.45 52587.90 88888.00 2024-02-27 04:55:18.411 058 15871.74 496.43 52587.86 88888.00 2024-02-27 04:55:18.911 058 15871.80 496.47 52587.83 88888.00 2024-02-27 04:55:19.411 058 15871.80 496.44 52587.81 88888.00 2024-02-27 04:55:19.911 058 15871.80 496.45 52587.80 88888.00 2024-02-27 04:55:20.411 058 15871.80 496.46 52587.83 88888.00 2024-02-27 04:55:20.911 058 15871.79 496.45 52587.86 88888.00 2024-02-27 04:55:21.411 058 15871.80 496.46 52587.87 88888.00 2024-02-27 04:55:21.911 058 15871.85 496.51 52587.91 88888.00 2024-02-27 04:55:22.411 058 15871.84 496.49 52587.87 88888.00 2024-02-27 04:55:22.911 058 15871.84 496.51 52587.87 88888.00 2024-02-27 04:55:23.411 058 15871.85 496.54 52587.90 88888.00 2024-02-27 04:55:23.911 058 15871.88 496.51 52587.94 88888.00 2024-02-27 04:55:24.411 058 15871.85 496.52 52587.92 88888.00 2024-02-27 04:55:24.911 058 15871.86 496.51 52587.90 88888.00 2024-02-27 04:55:25.411 058 15871.87 496.51 52587.85 88888.00 2024-02-27 04:55:25.911 058 15871.89 496.51 52587.89 88888.00 2024-02-27 04:55:26.411 058 15871.86 496.48 52587.78 88888.00 2024-02-27 04:55:26.911 058 15871.85 496.51 52587.79 88888.00 2024-02-27 04:55:27.411 058 15871.80 496.53 52587.78 88888.00 2024-02-27 04:55:27.911 058 15871.83 496.53 52587.80 88888.00 2024-02-27 04:55:28.411 058 15871.84 496.54 52587.82 88888.00 2024-02-27 04:55:28.911 058 15871.81 496.54 52587.75 88888.00 2024-02-27 04:55:29.411 058 15871.86 496.54 52587.72 88888.00 2024-02-27 04:55:29.911 058 15871.88 496.53 52587.68 88888.00 2024-02-27 04:55:30.411 058 15871.84 496.54 52587.72 88888.00 2024-02-27 04:55:30.911 058 15871.85 496.53 52587.73 88888.00 2024-02-27 04:55:31.411 058 15871.85 496.52 52587.71 88888.00 2024-02-27 04:55:31.911 058 15871.84 496.51 52587.68 88888.00 2024-02-27 04:55:32.411 058 15871.84 496.46 52587.69 88888.00 2024-02-27 04:55:32.911 058 15871.85 496.47 52587.65 88888.00 2024-02-27 04:55:33.411 058 15871.88 496.48 52587.66 88888.00 2024-02-27 04:55:33.911 058 15871.88 496.48 52587.55 88888.00 2024-02-27 04:55:34.411 058 15871.86 496.46 52587.54 88888.00 2024-02-27 04:55:34.911 058 15871.89 496.49 52587.57 88888.00 2024-02-27 04:55:35.411 058 15871.91 496.49 52587.66 88888.00 2024-02-27 04:55:35.911 058 15871.88 496.44 52587.65 88888.00 2024-02-27 04:55:36.411 058 15871.86 496.44 52587.62 88888.00 2024-02-27 04:55:36.911 058 15871.91 496.42 52587.61 88888.00 2024-02-27 04:55:37.911 058 15871.91 496.46 52587.65 88888.00 2024-02-27 04:55:38.411 058 15871.95 496.44 52587.61 88888.00 2024-02-27 04:55:38.911 058 15871.96 496.44 52587.62 88888.00 2024-02-27 04:55:39.411 058 15872.00 496.39 52587.58 88888.00 2024-02-27 04:55:39.911 058 15872.05 496.42 52587.60 88888.00 2024-02-27 04:55:40.411 058 15872.08 496.40 52587.58 88888.00 2024-02-27 04:55:40.911 058 15872.06 496.43 52587.57 88888.00 2024-02-27 04:55:41.411 058 15872.06 496.49 52587.49 88888.00 2024-02-27 04:55:41.911 058 15872.12 496.48 52587.44 88888.00 2024-02-27 04:55:42.411 058 15872.12 496.46 52587.46 88888.00 2024-02-27 04:55:42.911 058 15872.06 496.42 52587.48 88888.00 2024-02-27 04:55:43.411 058 15872.08 496.43 52587.56 88888.00 2024-02-27 04:55:43.911 058 15872.09 496.40 52587.51 88888.00 2024-02-27 04:55:44.411 058 15872.07 496.44 52587.49 88888.00 2024-02-27 04:55:44.911 058 15872.04 496.38 52587.48 88888.00 2024-02-27 04:55:45.411 058 15872.06 496.40 52587.51 88888.00 2024-02-27 04:55:45.911 058 15872.09 496.37 52587.53 88888.00 2024-02-27 04:55:46.411 058 15872.14 496.36 52587.55 88888.00 2024-02-27 04:55:46.911 058 15872.16 496.35 52587.58 88888.00 2024-02-27 04:55:47.911 058 15872.18 496.31 52587.46 88888.00 2024-02-27 04:55:48.411 058 15872.20 496.30 52587.41 88888.00 2024-02-27 04:55:48.911 058 15872.23 496.31 52587.39 88888.00 2024-02-27 04:55:49.411 058 15872.25 496.23 52587.42 88888.00 2024-02-27 04:55:49.911 058 15872.27 496.27 52587.45 88888.00 2024-02-27 04:55:50.411 058 15872.29 496.27 52587.44 88888.00 2024-02-27 04:55:50.911 058 15872.36 496.27 52587.41 88888.00 2024-02-27 04:55:51.411 058 15872.35 496.27 52587.40 88888.00 2024-02-27 04:55:51.911 058 15872.34 496.35 52587.40 88888.00 2024-02-27 04:55:52.411 058 15872.36 496.34 52587.38 88888.00 2024-02-27 04:55:52.911 058 15872.42 496.35 52587.40 88888.00 2024-02-27 04:55:53.411 058 15872.40 496.34 52587.36 88888.00 2024-02-27 04:55:53.911 058 15872.39 496.34 52587.37 88888.00 2024-02-27 04:55:54.411 058 15872.36 496.29 52587.34 88888.00 2024-02-27 04:55:54.911 058 15872.38 496.28 52587.28 88888.00 2024-02-27 04:55:55.411 058 15872.36 496.27 52587.25 88888.00 2024-02-27 04:55:55.911 058 15872.29 496.22 52587.24 88888.00 2024-02-27 04:55:56.411 058 15872.31 496.23 52587.22 88888.00 2024-02-27 04:55:56.911 058 15872.38 496.21 52587.24 88888.00 2024-02-27 04:55:57.911 058 15872.40 496.25 52587.20 88888.00 2024-02-27 04:55:58.411 058 15872.40 496.20 52587.18 88888.00 2024-02-27 04:55:58.911 058 15872.38 496.21 52587.18 88888.00 2024-02-27 04:55:59.411 058 15872.38 496.22 52587.20 88888.00 2024-02-27 04:55:59.911 058 15872.43 496.22 52587.24 88888.00 2024-02-27 04:56:00.411 058 15872.45 496.17 52587.19 88888.00 2024-02-27 04:56:00.911 058 15872.44 496.21 52587.18 88888.00 2024-02-27 04:56:01.411 058 15872.42 496.19 52587.10 88888.00 2024-02-27 04:56:01.911 058 15872.42 496.19 52587.15 88888.00 2024-02-27 04:56:02.411 058 15872.42 496.17 52587.09 88888.00 2024-02-27 04:56:02.911 058 15872.44 496.20 52587.12 88888.00 2024-02-27 04:56:03.411 058 15872.50 496.21 52587.08 88888.00 2024-02-27 04:56:03.911 058 15872.48 496.22 52587.09 88888.00 2024-02-27 04:56:04.411 058 15872.43 496.18 52587.05 88888.00 2024-02-27 04:56:04.911 058 15872.50 496.12 52587.10 88888.00 2024-02-27 04:56:05.911 058 15872.52 496.17 52587.10 88888.00 2024-02-27 04:56:06.411 058 15872.49 496.17 52587.10 88888.00 2024-02-27 04:56:06.911 058 15872.44 496.06 52587.14 88888.00 2024-02-27 04:56:07.411 058 15872.47 496.05 52587.15 88888.00 2024-02-27 04:56:07.911 058 15872.44 496.02 52587.09 88888.00 2024-02-27 04:56:08.411 058 15872.44 496.08 52587.07 88888.00 2024-02-27 04:56:08.911 058 15872.45 496.11 52587.01 88888.00 2024-02-27 04:56:09.411 058 15872.50 496.08 52587.05 88888.00 2024-02-27 04:56:09.911 058 15872.45 496.09 52586.96 88888.00 2024-02-27 04:56:10.411 058 15872.43 496.05 52586.97 88888.00 2024-02-27 04:56:10.911 058 15872.45 496.03 52586.95 88888.00 2024-02-27 04:56:11.411 058 15872.43 495.99 52586.98 88888.00 2024-02-27 04:56:11.911 058 15872.42 496.03 52587.05 88888.00 2024-02-27 04:56:12.411 058 15872.42 496.04 52586.98 88888.00 2024-02-27 04:56:12.911 058 15872.40 496.01 52586.98 88888.00 2024-02-27 04:56:13.411 058 15872.31 496.02 52586.94 88888.00 2024-02-27 04:56:13.911 058 15872.34 495.97 52586.93 88888.00 2024-02-27 04:56:14.411 058 15872.41 496.00 52587.01 88888.00 2024-02-27 04:56:14.911 058 15872.39 495.97 52586.95 88888.00 2024-02-27 04:56:15.411 058 15872.35 495.95 52586.94 88888.00 2024-02-27 04:56:15.911 058 15872.34 495.90 52586.89 88888.00 2024-02-27 04:56:16.411 058 15872.34 495.86 52586.88 88888.00 2024-02-27 04:56:16.911 058 15872.35 495.88 52586.88 88888.00 2024-02-27 04:56:17.411 058 15872.38 495.82 52586.80 88888.00 2024-02-27 04:56:17.911 058 15872.36 495.78 52586.73 88888.00 2024-02-27 04:56:18.411 058 15872.27 495.79 52586.72 88888.00 2024-02-27 04:56:18.911 058 15872.25 495.74 52586.72 88888.00 2024-02-27 04:56:19.411 058 15872.24 495.74 52586.70 88888.00 2024-02-27 04:56:19.911 058 15872.22 495.74 52586.65 88888.00 2024-02-27 04:56:20.411 058 15872.23 495.69 52586.57 88888.00 2024-02-27 04:56:20.911 058 15872.20 495.73 52586.65 88888.00 2024-02-27 04:56:21.411 058 15872.22 495.76 52586.72 88888.00 2024-02-27 04:56:21.911 058 15872.25 495.70 52586.65 88888.00 2024-02-27 04:56:22.411 058 15872.23 495.68 52586.59 88888.00 2024-02-27 04:56:22.911 058 15872.27 495.69 52586.61 88888.00 2024-02-27 04:56:23.411 058 15872.23 495.63 52586.52 88888.00 2024-02-27 04:56:23.911 058 15872.26 495.60 52586.54 88888.00 2024-02-27 04:56:24.411 058 15872.24 495.62 52586.48 88888.00 2024-02-27 04:56:24.911 058 15872.21 495.62 52586.44 88888.00 2024-02-27 04:56:25.411 058 15872.24 495.57 52586.39 88888.00 2024-02-27 04:56:25.911 058 15872.32 495.53 52586.45 88888.00 2024-02-27 04:56:26.411 058 15872.30 495.50 52586.41 88888.00 2024-02-27 04:56:26.911 058 15872.27 495.44 52586.34 88888.00 2024-02-27 04:56:27.411 058 15872.26 495.33 52586.31 88888.00 2024-02-27 04:56:27.911 058 15872.27 495.35 52586.33 88888.00 2024-02-27 04:56:28.411 058 15872.33 495.41 52586.32 88888.00 2024-02-27 04:56:28.911 058 15872.33 495.34 52586.28 88888.00 2024-02-27 04:56:29.411 058 15872.30 495.31 52586.29 88888.00 2024-02-27 04:56:29.911 058 15872.30 495.31 52586.30 88888.00 2024-02-27 04:56:30.411 058 15872.29 495.33 52586.29 88888.00 2024-02-27 04:56:30.911 058 15872.26 495.32 52586.28 88888.00 2024-02-27 04:56:31.411 058 15872.27 495.26 52586.19 88888.00 2024-02-27 04:56:31.911 058 15872.23 495.19 52586.12 88888.00 2024-02-27 04:56:32.411 058 15872.21 495.15 52586.16 88888.00 2024-02-27 04:56:32.911 058 15872.22 495.16 52586.16 88888.00 2024-02-27 04:56:33.411 058 15872.23 495.24 52586.12 88888.00 2024-02-27 04:56:33.911 058 15872.23 495.21 52586.06 88888.00 2024-02-27 04:56:34.411 058 15872.25 495.15 52586.06 88888.00 2024-02-27 04:56:34.911 058 15872.26 495.09 52586.08 88888.00 2024-02-27 04:56:35.411 058 15872.25 495.07 52586.13 88888.00 2024-02-27 04:56:35.911 058 15872.22 495.06 52586.13 88888.00 2024-02-27 04:56:36.411 058 15872.22 495.08 52586.09 88888.00 2024-02-27 04:56:36.911 058 15872.22 495.02 52586.04 88888.00 2024-02-27 04:56:37.411 058 15872.18 495.06 52585.98 88888.00 2024-02-27 04:56:37.911 058 15872.21 495.01 52585.96 88888.00 2024-02-27 04:56:38.411 058 15872.21 495.01 52585.93 88888.00 2024-02-27 04:56:38.911 058 15872.14 495.04 52585.85 88888.00 2024-02-27 04:56:39.411 058 15872.14 495.00 52585.88 88888.00 2024-02-27 04:56:39.911 058 15872.14 494.97 52585.89 88888.00 2024-02-27 04:56:40.411 058 15872.13 494.92 52585.84 88888.00 2024-02-27 04:56:40.911 058 15872.09 494.85 52585.86 88888.00 2024-02-27 04:56:41.411 058 15872.09 494.78 52585.78 88888.00 2024-02-27 04:56:41.911 058 15872.00 494.72 52585.81 88888.00 2024-02-27 04:56:42.411 058 15871.97 494.70 52585.87 88888.00 2024-02-27 04:56:42.911 058 15871.96 494.70 52585.86 88888.00 2024-02-27 04:56:43.411 058 15871.94 494.70 52585.84 88888.00 2024-02-27 04:56:43.911 058 15871.95 494.69 52585.83 88888.00 2024-02-27 04:56:44.411 058 15871.93 494.65 52585.77 88888.00 2024-02-27 04:56:44.911 058 15871.95 494.67 52585.75 88888.00 2024-02-27 04:56:45.411 058 15871.93 494.64 52585.77 88888.00 2024-02-27 04:56:45.911 058 15871.87 494.62 52585.73 88888.00 2024-02-27 04:56:46.411 058 15871.89 494.57 52585.71 88888.00 2024-02-27 04:56:46.911 058 15871.86 494.54 52585.73 88888.00 2024-02-27 04:56:47.411 058 15871.86 494.54 52585.74 88888.00 2024-02-27 04:56:47.911 058 15871.84 494.54 52585.69 88888.00 2024-02-27 04:56:48.411 058 15871.79 494.52 52585.64 88888.00 2024-02-27 04:56:49.411 058 15871.80 494.50 52585.58 88888.00 2024-02-27 04:56:49.911 058 15871.83 494.47 52585.57 88888.00 2024-02-27 04:56:50.411 058 15871.80 494.45 52585.60 88888.00 2024-02-27 04:56:50.911 058 15871.80 494.47 52585.59 88888.00 2024-02-27 04:56:51.411 058 15871.80 494.41 52585.58 88888.00 2024-02-27 04:56:51.911 058 15871.76 494.37 52585.54 88888.00 2024-02-27 04:56:52.411 058 15871.72 494.35 52585.53 88888.00 2024-02-27 04:56:52.911 058 15871.74 494.31 52585.49 88888.00 2024-02-27 04:56:53.411 058 15871.68 494.32 52585.50 88888.00 2024-02-27 04:56:53.911 058 15871.68 494.31 52585.50 88888.00 2024-02-27 04:56:54.411 058 15871.69 494.31 52585.51 88888.00 2024-02-27 04:56:54.911 058 15871.69 494.26 52585.56 88888.00 2024-02-27 04:56:55.411 058 15871.62 494.22 52585.52 88888.00 2024-02-27 04:56:55.911 058 15871.62 494.24 52585.56 88888.00 2024-02-27 04:56:56.411 058 15871.67 494.23 52585.55 88888.00 2024-02-27 04:56:56.911 058 15871.63 494.18 52585.52 88888.00 2024-02-27 04:56:57.411 058 15871.63 494.14 52585.58 88888.00 2024-02-27 04:56:57.911 058 15871.66 494.13 52585.61 88888.00 2024-02-27 04:56:58.411 058 15871.62 494.15 52585.61 88888.00 2024-02-27 04:56:59.411 058 15871.60 494.11 52585.55 88888.00 2024-02-27 04:56:59.911 058 15871.57 494.11 52585.55 88888.00 2024-02-27 04:57:00.411 058 15871.53 494.07 52585.49 88888.00 2024-02-27 04:57:00.911 058 15871.50 493.97 52585.44 88888.00 2024-02-27 04:57:01.411 058 15871.47 493.96 52585.47 88888.00 2024-02-27 04:57:01.911 058 15871.44 493.95 52585.41 88888.00 2024-02-27 04:57:02.411 058 15871.48 493.92 52585.37 88888.00 2024-02-27 04:57:02.911 058 15871.49 493.88 52585.31 88888.00 2024-02-27 04:57:03.411 058 15871.44 493.88 52585.30 88888.00 2024-02-27 04:57:03.911 058 15871.44 493.95 52585.37 88888.00 2024-02-27 04:57:04.411 058 15871.38 493.92 52585.41 88888.00 2024-02-27 04:57:04.911 058 15871.39 493.92 52585.43 88888.00 2024-02-27 04:57:05.411 058 15871.35 493.89 52585.48 88888.00 2024-02-27 04:57:05.911 058 15871.30 493.86 52585.48 88888.00 2024-02-27 04:57:06.411 058 15871.26 493.81 52585.46 88888.00 2024-02-27 04:57:06.911 058 15871.27 493.72 52585.43 88888.00 2024-02-27 04:57:07.411 058 15871.25 493.70 52585.33 88888.00 2024-02-27 04:57:07.911 058 15871.23 493.72 52585.30 88888.00 2024-02-27 04:57:08.411 058 15871.24 493.77 52585.33 88888.00 2024-02-27 04:57:08.911 058 15871.21 493.86 52585.30 88888.00 2024-02-27 04:57:09.411 058 15871.16 493.80 52585.31 88888.00 2024-02-27 04:57:09.911 058 15871.13 493.76 52585.36 88888.00 2024-02-27 04:57:10.411 058 15871.09 493.69 52585.35 88888.00 2024-02-27 04:57:10.911 058 15871.11 493.63 52585.28 88888.00 2024-02-27 04:57:11.411 058 15871.09 493.63 52585.26 88888.00 2024-02-27 04:57:11.911 058 15871.13 493.63 52585.30 88888.00 2024-02-27 04:57:12.411 058 15871.14 493.63 52585.32 88888.00 2024-02-27 04:57:12.911 058 15871.07 493.62 52585.28 88888.00 2024-02-27 04:57:13.411 058 15871.08 493.60 52585.20 88888.00 2024-02-27 04:57:13.911 058 15871.08 493.55 52585.18 88888.00 2024-02-27 04:57:14.411 058 15871.04 493.53 52585.12 88888.00 2024-02-27 04:57:14.911 058 15870.99 493.52 52585.08 88888.00 2024-02-27 04:57:15.411 058 15871.04 493.61 52585.11 88888.00 2024-02-27 04:57:15.911 058 15871.08 493.59 52585.20 88888.00 2024-02-27 04:57:16.411 058 15871.13 493.53 52585.24 88888.00 2024-02-27 04:57:16.911 058 15871.08 493.49 52585.14 88888.00 2024-02-27 04:57:17.411 058 15871.07 493.44 52585.10 88888.00 2024-02-27 04:57:17.911 058 15871.07 493.49 52585.10 88888.00 2024-02-27 04:57:18.411 058 15871.08 493.51 52585.16 88888.00 2024-02-27 04:57:18.911 058 15871.09 493.49 52585.25 88888.00 2024-02-27 04:57:19.411 058 15871.06 493.42 52585.18 88888.00 2024-02-27 04:57:19.911 058 15871.07 493.42 52585.14 88888.00 2024-02-27 04:57:20.411 058 15871.06 493.42 52585.15 88888.00 2024-02-27 04:57:20.911 058 15871.00 493.41 52585.18 88888.00 2024-02-27 04:57:21.411 058 15870.99 493.43 52585.17 88888.00 2024-02-27 04:57:21.911 058 15870.96 493.38 52585.10 88888.00 2024-02-27 04:57:22.411 058 15870.96 493.34 52585.06 88888.00 2024-02-27 04:57:22.911 058 15870.95 493.34 52585.07 88888.00 2024-02-27 04:57:23.411 058 15870.95 493.40 52585.14 88888.00 2024-02-27 04:57:23.911 058 15870.95 493.36 52585.09 88888.00 2024-02-27 04:57:24.411 058 15870.91 493.31 52585.03 88888.00 2024-02-27 04:57:24.911 058 15870.88 493.28 52585.00 88888.00 2024-02-27 04:57:25.411 058 15870.84 493.29 52584.99 88888.00 2024-02-27 04:57:25.911 058 15870.81 493.32 52585.05 88888.00 2024-02-27 04:57:26.411 058 15870.81 493.33 52585.09 88888.00 2024-02-27 04:57:26.911 058 15870.80 493.27 52585.08 88888.00 2024-02-27 04:57:27.411 058 15870.80 493.27 52585.12 88888.00 2024-02-27 04:57:27.911 058 15870.81 493.27 52585.14 88888.00 2024-02-27 04:57:28.411 058 15870.79 493.27 52585.15 88888.00 2024-02-27 04:57:28.911 058 15870.80 493.18 52585.06 88888.00 2024-02-27 04:57:29.411 058 15870.73 493.16 52584.98 88888.00 2024-02-27 04:57:29.911 058 15870.68 493.18 52585.01 88888.00 2024-02-27 04:57:30.411 058 15870.60 493.14 52585.06 88888.00 2024-02-27 04:57:30.911 058 15870.57 493.05 52585.03 88888.00 2024-02-27 04:57:31.411 058 15870.51 493.02 52584.99 88888.00 2024-02-27 04:57:31.911 058 15870.52 493.03 52585.01 88888.00 2024-02-27 04:57:32.411 058 15870.51 493.07 52585.07 88888.00 2024-02-27 04:57:32.911 058 15870.50 493.06 52585.01 88888.00 2024-02-27 04:57:33.411 058 15870.51 493.07 52585.04 88888.00 2024-02-27 04:57:33.911 058 15870.46 493.08 52585.09 88888.00 2024-02-27 04:57:34.411 058 15870.44 493.06 52585.07 88888.00 2024-02-27 04:57:34.911 058 15870.41 493.03 52585.00 88888.00 2024-02-27 04:57:35.411 058 15870.37 493.00 52584.99 88888.00 2024-02-27 04:57:35.911 058 15870.35 492.97 52585.03 88888.00 2024-02-27 04:57:36.411 058 15870.36 492.89 52584.96 88888.00 2024-02-27 04:57:36.911 058 15870.36 492.88 52584.92 88888.00 2024-02-27 04:57:37.411 058 15870.35 492.91 52584.95 88888.00 2024-02-27 04:57:37.911 058 15870.36 492.85 52584.94 88888.00 2024-02-27 04:57:38.411 058 15870.35 492.79 52584.94 88888.00 2024-02-27 04:57:38.911 058 15870.34 492.81 52584.94 88888.00 2024-02-27 04:57:39.411 058 15870.30 492.82 52584.91 88888.00 2024-02-27 04:57:39.911 058 15870.27 492.80 52584.94 88888.00 2024-02-27 04:57:40.911 058 15870.30 492.82 52584.94 88888.00 2024-02-27 04:57:41.411 058 15870.33 492.75 52584.91 88888.00 2024-02-27 04:57:41.911 058 15870.28 492.76 52584.87 88888.00 2024-02-27 04:57:42.411 058 15870.31 492.75 52584.88 88888.00 2024-02-27 04:57:42.911 058 15870.22 492.68 52584.88 88888.00 2024-02-27 04:57:43.411 058 15870.23 492.73 52584.80 88888.00 2024-02-27 04:57:43.911 058 15870.23 492.74 52584.82 88888.00 2024-02-27 04:57:44.411 058 15870.19 492.69 52584.84 88888.00 2024-02-27 04:57:44.911 058 15870.18 492.67 52584.78 88888.00 2024-02-27 04:57:45.411 058 15870.15 492.71 52584.82 88888.00 2024-02-27 04:57:45.911 058 15870.13 492.66 52584.79 88888.00 2024-02-27 04:57:46.411 058 15870.08 492.66 52584.79 88888.00 2024-02-27 04:57:46.911 058 15870.08 492.63 52584.84 88888.00 2024-02-27 04:57:47.411 058 15870.10 492.53 52584.86 88888.00 2024-02-27 04:57:47.911 058 15870.10 492.53 52584.91 88888.00 2024-02-27 04:57:48.411 058 15870.09 492.56 52584.98 88888.00 2024-02-27 04:57:48.911 058 15870.10 492.51 52584.93 88888.00 2024-02-27 04:57:49.411 058 15870.06 492.56 52584.89 88888.00 2024-02-27 04:57:49.911 058 15869.98 492.56 52584.89 88888.00 2024-02-27 04:57:50.411 058 15869.99 492.50 52584.88 88888.00 2024-02-27 04:57:50.911 058 15869.99 492.55 52584.87 88888.00 2024-02-27 04:57:51.411 058 15870.01 492.54 52584.86 88888.00 2024-02-27 04:57:51.911 058 15869.95 492.47 52584.84 88888.00 2024-02-27 04:57:52.411 058 15869.96 492.49 52584.86 88888.00 2024-02-27 04:57:52.911 058 15869.90 492.45 52584.86 88888.00 2024-02-27 04:57:53.411 058 15869.91 492.43 52584.84 88888.00 2024-02-27 04:57:53.911 058 15869.91 492.45 52584.87 88888.00 2024-02-27 04:57:54.411 058 15869.83 492.41 52584.84 88888.00 2024-02-27 04:57:54.911 058 15869.83 492.41 52584.90 88888.00 2024-02-27 04:57:55.411 058 15869.86 492.39 52584.99 88888.00 2024-02-27 04:57:55.911 058 15869.86 492.34 52584.95 88888.00 2024-02-27 04:57:56.411 058 15869.82 492.32 52584.98 88888.00 2024-02-27 04:57:56.911 058 15869.82 492.30 52584.95 88888.00 2024-02-27 04:57:57.411 058 15869.79 492.29 52584.86 88888.00 2024-02-27 04:57:57.911 058 15869.77 492.31 52584.85 88888.00 2024-02-27 04:57:58.411 058 15869.82 492.22 52584.83 88888.00 2024-02-27 04:57:58.911 058 15869.82 492.27 52584.85 88888.00 2024-02-27 04:57:59.411 058 15869.83 492.25 52584.90 88888.00 2024-02-27 04:57:59.911 058 15869.85 492.24 52584.88 88888.00 2024-02-27 04:58:00.411 058 15869.86 492.27 52584.91 88888.00 2024-02-27 04:58:00.911 058 15869.82 492.21 52584.86 88888.00 2024-02-27 04:58:01.411 058 15869.81 492.21 52584.85 88888.00 2024-02-27 04:58:01.911 058 15869.76 492.19 52584.92 88888.00 2024-02-27 04:58:02.411 058 15869.71 492.13 52584.92 88888.00 2024-02-27 04:58:02.911 058 15869.66 492.12 52584.90 88888.00 2024-02-27 04:58:03.411 058 15869.58 492.07 52584.92 88888.00 2024-02-27 04:58:03.911 058 15869.53 492.08 52584.91 88888.00 2024-02-27 04:58:04.411 058 15869.45 492.03 52584.93 88888.00 2024-02-27 04:58:04.911 058 15869.41 492.02 52584.84 88888.00 2024-02-27 04:58:05.411 058 15869.34 492.06 52584.87 88888.00 2024-02-27 04:58:05.911 058 15869.28 492.00 52584.86 88888.00 2024-02-27 04:58:06.411 058 15869.24 491.96 52584.80 88888.00 2024-02-27 04:58:06.911 058 15869.19 491.89 52584.78 88888.00 2024-02-27 04:58:07.411 058 15869.24 491.87 52584.84 88888.00 2024-02-27 04:58:07.911 058 15869.26 491.84 52584.87 88888.00 2024-02-27 04:58:08.911 058 15869.24 491.87 52584.97 88888.00 2024-02-27 04:58:09.411 058 15869.25 491.82 52584.98 88888.00 2024-02-27 04:58:09.911 058 15869.33 491.85 52585.03 88888.00 2024-02-27 04:58:10.411 058 15869.32 491.84 52585.00 88888.00 2024-02-27 04:58:10.911 058 15869.31 491.88 52585.03 88888.00 2024-02-27 04:58:11.411 058 15869.33 491.87 52585.03 88888.00 2024-02-27 04:58:11.911 058 15869.36 491.90 52584.97 88888.00 2024-02-27 04:58:12.411 058 15869.32 491.93 52584.93 88888.00 2024-02-27 04:58:12.911 058 15869.30 491.90 52584.94 88888.00 2024-02-27 04:58:13.411 058 15869.31 491.87 52585.00 88888.00 2024-02-27 04:58:13.911 058 15869.36 491.82 52585.04 88888.00 2024-02-27 04:58:14.411 058 15869.36 491.86 52585.06 88888.00 2024-02-27 04:58:14.911 058 15869.31 491.79 52585.11 88888.00 2024-02-27 04:58:15.411 058 15869.30 491.78 52585.14 88888.00 2024-02-27 04:58:15.911 058 15869.31 491.79 52585.19 88888.00 2024-02-27 04:58:16.411 058 15869.28 491.72 52585.23 88888.00 2024-02-27 04:58:16.911 058 15869.28 491.74 52585.27 88888.00 2024-02-27 04:58:17.411 058 15869.27 491.68 52585.24 88888.00 2024-02-27 04:58:17.911 058 15869.24 491.71 52585.19 88888.00 2024-02-27 04:58:18.411 058 15869.25 491.63 52585.19 88888.00 2024-02-27 04:58:18.911 058 15869.26 491.58 52585.13 88888.00 2024-02-27 04:58:19.411 058 15869.26 491.61 52585.11 88888.00 2024-02-27 04:58:19.911 058 15869.31 491.60 52585.07 88888.00 2024-02-27 04:58:20.411 058 15869.27 491.67 52585.10 88888.00 2024-02-27 04:58:20.911 058 15869.27 491.63 52585.08 88888.00 2024-02-27 04:58:21.411 058 15869.27 491.62 52585.11 88888.00 2024-02-27 04:58:21.911 058 15869.26 491.58 52585.16 88888.00 2024-02-27 04:58:22.411 058 15869.31 491.59 52585.19 88888.00 2024-02-27 04:58:22.911 058 15869.31 491.53 52585.19 88888.00 2024-02-27 04:58:23.411 058 15869.27 491.47 52585.15 88888.00 2024-02-27 04:58:23.911 058 15869.27 491.50 52585.18 88888.00 2024-02-27 04:58:24.411 058 15869.28 491.44 52585.17 88888.00 2024-02-27 04:58:24.911 058 15869.27 491.41 52585.23 88888.00 2024-02-27 04:58:25.411 058 15869.23 491.38 52585.16 88888.00 2024-02-27 04:58:25.911 058 15869.18 491.38 52585.20 88888.00 2024-02-27 04:58:26.411 058 15869.15 491.36 52585.18 88888.00 2024-02-27 04:58:26.911 058 15869.07 491.37 52585.15 88888.00 2024-02-27 04:58:27.411 058 15869.05 491.28 52585.12 88888.00 2024-02-27 04:58:27.911 058 15869.06 491.25 52585.14 88888.00 2024-02-27 04:58:28.411 058 15869.06 491.26 52585.12 88888.00 2024-02-27 04:58:28.911 058 15869.04 491.26 52585.08 88888.00 2024-02-27 04:58:29.411 058 15869.00 491.16 52585.07 88888.00 2024-02-27 04:58:29.911 058 15868.99 491.13 52585.11 88888.00 2024-02-27 04:58:30.411 058 15868.94 491.11 52585.16 88888.00 2024-02-27 04:58:30.911 058 15868.89 491.06 52585.19 88888.00 2024-02-27 04:58:31.411 058 15868.87 491.02 52585.21 88888.00 2024-02-27 04:58:31.911 058 15868.88 491.06 52585.23 88888.00 2024-02-27 04:58:32.411 058 15868.83 491.00 52585.23 88888.00 2024-02-27 04:58:32.911 058 15868.80 491.03 52585.20 88888.00 2024-02-27 04:58:33.411 058 15868.81 490.92 52585.20 88888.00 2024-02-27 04:58:33.911 058 15868.80 490.91 52585.18 88888.00 2024-02-27 04:58:34.411 058 15868.74 490.91 52585.19 88888.00 2024-02-27 04:58:34.911 058 15868.73 490.93 52585.23 88888.00 2024-02-27 04:58:35.411 058 15868.67 490.92 52585.18 88888.00 2024-02-27 04:58:35.911 058 15868.62 490.90 52585.18 88888.00 2024-02-27 04:58:36.411 058 15868.59 490.93 52585.17 88888.00 2024-02-27 04:58:36.911 058 15868.60 490.93 52585.20 88888.00 2024-02-27 04:58:37.411 058 15868.60 490.89 52585.23 88888.00 2024-02-27 04:58:37.911 058 15868.60 490.87 52585.30 88888.00 2024-02-27 04:58:38.411 058 15868.61 490.89 52585.34 88888.00 2024-02-27 04:58:38.911 058 15868.61 490.92 52585.37 88888.00 2024-02-27 04:58:39.411 058 15868.61 490.91 52585.34 88888.00 2024-02-27 04:58:39.911 058 15868.65 490.91 52585.31 88888.00 2024-02-27 04:58:40.411 058 15868.65 490.87 52585.29 88888.00 2024-02-27 04:58:40.911 058 15868.64 490.83 52585.34 88888.00 2024-02-27 04:58:41.411 058 15868.62 490.87 52585.30 88888.00 2024-02-27 04:58:42.411 058 15868.61 490.84 52585.38 88888.00 2024-02-27 04:58:42.911 058 15868.55 490.83 52585.37 88888.00 2024-02-27 04:58:43.411 058 15868.56 490.82 52585.30 88888.00 2024-02-27 04:58:43.911 058 15868.56 490.81 52585.33 88888.00 2024-02-27 04:58:44.411 058 15868.52 490.78 52585.35 88888.00 2024-02-27 04:58:44.911 058 15868.47 490.78 52585.38 88888.00 2024-02-27 04:58:45.411 058 15868.46 490.83 52585.46 88888.00 2024-02-27 04:58:45.911 058 15868.43 490.78 52585.48 88888.00 2024-02-27 04:58:46.411 058 15868.42 490.76 52585.51 88888.00 2024-02-27 04:58:46.911 058 15868.40 490.70 52585.50 88888.00 2024-02-27 04:58:47.411 058 15868.36 490.70 52585.49 88888.00 2024-02-27 04:58:47.911 058 15868.35 490.70 52585.45 88888.00 2024-02-27 04:58:48.411 058 15868.34 490.75 52585.46 88888.00 2024-02-27 04:58:48.911 058 15868.36 490.76 52585.40 88888.00 2024-02-27 04:58:49.411 058 15868.33 490.74 52585.41 88888.00 2024-02-27 04:58:49.911 058 15868.29 490.68 52585.41 88888.00 2024-02-27 04:58:50.411 058 15868.27 490.68 52585.39 88888.00 2024-02-27 04:58:50.911 058 15868.23 490.66 52585.36 88888.00 2024-02-27 04:58:51.411 058 15868.20 490.68 52585.43 88888.00 2024-02-27 04:58:52.411 058 15868.16 490.59 52585.48 88888.00 2024-02-27 04:58:52.911 058 15868.13 490.53 52585.46 88888.00 2024-02-27 04:58:53.411 058 15868.09 490.57 52585.48 88888.00 2024-02-27 04:58:53.911 058 15868.04 490.65 52585.52 88888.00 2024-02-27 04:58:54.411 058 15868.07 490.66 52585.54 88888.00 2024-02-27 04:58:54.911 058 15868.00 490.64 52585.52 88888.00 2024-02-27 04:58:55.411 058 15868.00 490.61 52585.46 88888.00 2024-02-27 04:58:55.911 058 15867.97 490.59 52585.48 88888.00 2024-02-27 04:58:56.411 058 15867.96 490.56 52585.52 88888.00 2024-02-27 04:58:56.911 058 15867.95 490.53 52585.53 88888.00 2024-02-27 04:58:57.411 058 15867.93 490.52 52585.55 88888.00 2024-02-27 04:58:57.911 058 15867.89 490.56 52585.54 88888.00 2024-02-27 04:58:58.411 058 15867.88 490.52 52585.51 88888.00 2024-02-27 04:58:58.911 058 15867.86 490.55 52585.48 88888.00 2024-02-27 04:58:59.411 058 15867.82 490.51 52585.50 88888.00 2024-02-27 04:58:59.911 058 15867.81 490.55 52585.60 88888.00 2024-02-27 04:59:00.411 058 15867.77 490.50 52585.61 88888.00 2024-02-27 04:59:00.911 058 15867.71 490.51 52585.60 88888.00 2024-02-27 04:59:01.411 058 15867.73 490.48 52585.51 88888.00 2024-02-27 04:59:02.411 058 15867.69 490.38 52585.48 88888.00 2024-02-27 04:59:02.911 058 15867.64 490.38 52585.44 88888.00 2024-02-27 04:59:03.411 058 15867.64 490.33 52585.46 88888.00 2024-02-27 04:59:03.911 058 15867.65 490.29 52585.50 88888.00 2024-02-27 04:59:04.411 058 15867.63 490.31 52585.52 88888.00 2024-02-27 04:59:04.911 058 15867.61 490.32 52585.54 88888.00 2024-02-27 04:59:05.411 058 15867.63 490.29 52585.58 88888.00 2024-02-27 04:59:05.911 058 15867.62 490.27 52585.57 88888.00 2024-02-27 04:59:06.411 058 15867.60 490.29 52585.55 88888.00 2024-02-27 04:59:06.911 058 15867.62 490.27 52585.58 88888.00 2024-02-27 04:59:07.411 058 15867.65 490.29 52585.57 88888.00 2024-02-27 04:59:07.911 058 15867.65 490.33 52585.55 88888.00 2024-02-27 04:59:08.411 058 15867.69 490.31 52585.56 88888.00 2024-02-27 04:59:08.911 058 15867.73 490.31 52585.59 88888.00 2024-02-27 04:59:09.411 058 15867.71 490.30 52585.58 88888.00 2024-02-27 04:59:09.911 058 15867.73 490.33 52585.54 88888.00 2024-02-27 04:59:10.411 058 15867.77 490.29 52585.52 88888.00 2024-02-27 04:59:10.911 058 15867.74 490.31 52585.53 88888.00 2024-02-27 04:59:11.411 058 15867.75 490.31 52585.56 88888.00 2024-02-27 04:59:11.911 058 15867.78 490.27 52585.58 88888.00 2024-02-27 04:59:12.411 058 15867.75 490.30 52585.51 88888.00 2024-02-27 04:59:12.911 058 15867.73 490.26 52585.51 88888.00 2024-02-27 04:59:13.411 058 15867.74 490.27 52585.48 88888.00 2024-02-27 04:59:13.911 058 15867.74 490.24 52585.46 88888.00 2024-02-27 04:59:14.411 058 15867.74 490.26 52585.57 88888.00 2024-02-27 04:59:14.911 058 15867.78 490.26 52585.59 88888.00 2024-02-27 04:59:15.411 058 15867.75 490.25 52585.60 88888.00 2024-02-27 04:59:15.911 058 15867.72 490.27 52585.59 88888.00 2024-02-27 04:59:16.411 058 15867.70 490.25 52585.56 88888.00 2024-02-27 04:59:16.911 058 15867.69 490.27 52585.52 88888.00 2024-02-27 04:59:17.412 058 15867.65 490.24 52585.54 88888.00 2024-02-27 04:59:17.912 058 15867.62 490.26 52585.54 88888.00 2024-02-27 04:59:18.412 058 15867.59 490.22 52585.51 88888.00 2024-02-27 04:59:18.912 058 15867.60 490.22 52585.55 88888.00 2024-02-27 04:59:19.412 058 15867.63 490.22 52585.57 88888.00 2024-02-27 04:59:19.912 058 15867.62 490.14 52585.59 88888.00 2024-02-27 04:59:20.412 058 15867.54 490.13 52585.63 88888.00 2024-02-27 04:59:20.912 058 15867.52 490.13 52585.65 88888.00 2024-02-27 04:59:21.412 058 15867.53 490.08 52585.65 88888.00 2024-02-27 04:59:21.912 058 15867.51 490.06 52585.63 88888.00 2024-02-27 04:59:22.412 058 15867.47 490.04 52585.64 88888.00 2024-02-27 04:59:22.912 058 15867.44 490.08 52585.66 88888.00 2024-02-27 04:59:23.412 058 15867.40 490.07 52585.61 88888.00 2024-02-27 04:59:23.912 058 15867.35 490.09 52585.59 88888.00 2024-02-27 04:59:24.412 058 15867.35 490.08 52585.55 88888.00 2024-02-27 04:59:24.912 058 15867.35 490.07 52585.61 88888.00 2024-02-27 04:59:25.412 058 15867.33 490.03 52585.61 88888.00 2024-02-27 04:59:25.912 058 15867.27 490.00 52585.69 88888.00 2024-02-27 04:59:26.412 058 15867.27 489.99 52585.69 88888.00 2024-02-27 04:59:26.912 058 15867.31 489.95 52585.66 88888.00 2024-02-27 04:59:27.412 058 15867.24 489.95 52585.67 88888.00 2024-02-27 04:59:27.912 058 15867.19 489.92 52585.58 88888.00 2024-02-27 04:59:28.412 058 15867.19 489.94 52585.66 88888.00 2024-02-27 04:59:28.912 058 15867.19 489.90 52585.69 88888.00 2024-02-27 04:59:29.412 058 15867.13 489.85 52585.70 88888.00 2024-02-27 04:59:29.912 058 15867.16 489.85 52585.71 88888.00 2024-02-27 04:59:30.412 058 15867.13 489.86 52585.70 88888.00 2024-02-27 04:59:30.912 058 15867.07 489.89 52585.78 88888.00 2024-02-27 04:59:31.412 058 15866.99 489.87 52585.72 88888.00 2024-02-27 04:59:31.912 058 15867.00 489.82 52585.68 88888.00 2024-02-27 04:59:32.412 058 15866.99 489.82 52585.71 88888.00 2024-02-27 04:59:32.912 058 15866.99 489.78 52585.71 88888.00 2024-02-27 04:59:33.412 058 15867.02 489.80 52585.74 88888.00 2024-02-27 04:59:33.912 058 15867.04 489.80 52585.79 88888.00 2024-02-27 04:59:34.412 058 15867.07 489.79 52585.75 88888.00 2024-02-27 04:59:34.912 058 15867.09 489.81 52585.76 88888.00 2024-02-27 04:59:35.412 058 15867.09 489.82 52585.81 88888.00 2024-02-27 04:59:35.912 058 15867.00 489.81 52585.88 88888.00 2024-02-27 04:59:36.412 058 15866.97 489.85 52585.89 88888.00 2024-02-27 04:59:36.912 058 15866.97 489.89 52585.87 88888.00 2024-02-27 04:59:37.412 058 15866.95 489.90 52585.84 88888.00 2024-02-27 04:59:37.912 058 15866.89 489.82 52585.86 88888.00 2024-02-27 04:59:38.412 058 15866.81 489.83 52585.88 88888.00 2024-02-27 04:59:38.912 058 15866.79 489.81 52585.80 88888.00 2024-02-27 04:59:39.412 058 15866.81 489.77 52585.79 88888.00 2024-02-27 04:59:39.912 058 15866.79 489.74 52585.84 88888.00 2024-02-27 04:59:40.412 058 15866.77 489.73 52585.80 88888.00 2024-02-27 04:59:40.912 058 15866.75 489.74 52585.78 88888.00 2024-02-27 04:59:41.412 058 15866.74 489.74 52585.80 88888.00 2024-02-27 04:59:41.912 058 15866.71 489.70 52585.78 88888.00 2024-02-27 04:59:42.412 058 15866.65 489.71 52585.77 88888.00 2024-02-27 04:59:42.912 058 15866.62 489.68 52585.83 88888.00 2024-02-27 04:59:43.412 058 15866.62 489.65 52585.84 88888.00 2024-02-27 04:59:43.912 058 15866.63 489.63 52585.86 88888.00 2024-02-27 04:59:44.412 058 15866.61 489.61 52585.86 88888.00 2024-02-27 04:59:44.912 058 15866.59 489.56 52585.89 88888.00 2024-02-27 04:59:45.412 058 15866.60 489.54 52585.92 88888.00 2024-02-27 04:59:45.912 058 15866.60 489.58 52585.90 88888.00 2024-02-27 04:59:46.412 058 15866.56 489.56 52585.91 88888.00 2024-02-27 04:59:46.912 058 15866.56 489.57 52585.90 88888.00 2024-02-27 04:59:47.412 058 15866.53 489.58 52585.92 88888.00 2024-02-27 04:59:47.912 058 15866.59 489.60 52585.90 88888.00 2024-02-27 04:59:48.412 058 15866.59 489.58 52585.91 88888.00 2024-02-27 04:59:48.912 058 15866.54 489.58 52585.87 88888.00 2024-02-27 04:59:49.412 058 15866.57 489.57 52585.91 88888.00 2024-02-27 04:59:49.912 058 15866.59 489.55 52585.94 88888.00 2024-02-27 04:59:50.412 058 15866.57 489.53 52585.95 88888.00 2024-02-27 04:59:50.912 058 15866.60 489.47 52585.97 88888.00 2024-02-27 04:59:51.412 058 15866.63 489.42 52585.96 88888.00 2024-02-27 04:59:51.912 058 15866.59 489.43 52585.95 88888.00 2024-02-27 04:59:52.412 058 15866.63 489.45 52585.96 88888.00 2024-02-27 04:59:52.912 058 15866.62 489.43 52585.91 88888.00 2024-02-27 04:59:53.412 058 15866.69 489.40 52585.90 88888.00 2024-02-27 04:59:53.912 058 15866.74 489.46 52585.88 88888.00 2024-02-27 04:59:54.412 058 15866.73 489.43 52585.87 88888.00 2024-02-27 04:59:54.912 058 15866.71 489.38 52585.89 88888.00 2024-02-27 04:59:55.412 058 15866.71 489.37 52585.88 88888.00 2024-02-27 04:59:55.912 058 15866.68 489.37 52585.92 88888.00 2024-02-27 04:59:56.412 058 15866.71 489.38 52585.95 88888.00 2024-02-27 04:59:56.912 058 15866.70 489.38 52585.93 88888.00 2024-02-27 04:59:57.412 058 15866.66 489.39 52585.94 88888.00 2024-02-27 04:59:57.912 058 15866.64 489.37 52585.97 88888.00 2024-02-27 04:59:58.412 058 15866.60 489.34 52586.00 88888.00 2024-02-27 04:59:58.912 058 15866.57 489.34 52586.01 88888.00 2024-02-27 04:59:59.412 058 15866.60 489.32 52585.98 88888.00 2024-02-27 04:59:59.912 058 15866.57 489.29 52586.05 88888.00 2024-02-27 05:00:00.412 058 15866.50 489.27 52586.01 88888.00 2024-02-27 05:00:00.912 058 15866.46 489.25 52585.97 88888.00 2024-02-27 05:00:01.412 058 15866.47 489.23 52586.03 88888.00 2024-02-27 05:00:01.912 058 15866.43 489.19 52586.01 88888.00 2024-02-27 05:00:02.412 058 15866.41 489.19 52586.01 88888.00 2024-02-27 05:00:02.912 058 15866.41 489.18 52586.04 88888.00 2024-02-27 05:00:03.912 058 15866.32 489.09 52586.08 88888.00 2024-02-27 05:00:04.412 058 15866.27 489.04 52586.08 88888.00 2024-02-27 05:00:04.912 058 15866.23 489.02 52586.10 88888.00 2024-02-27 05:00:05.412 058 15866.25 488.99 52586.11 88888.00 2024-02-27 05:00:05.912 058 15866.25 488.97 52586.13 88888.00 2024-02-27 05:00:06.412 058 15866.21 488.94 52586.14 88888.00 2024-02-27 05:00:06.912 058 15866.15 488.93 52586.16 88888.00 2024-02-27 05:00:07.412 058 15866.08 488.93 52586.17 88888.00 2024-02-27 05:00:07.912 058 15866.08 488.91 52586.16 88888.00 2024-02-27 05:00:08.412 058 15866.03 488.88 52586.14 88888.00 2024-02-27 05:00:08.912 058 15866.01 488.86 52586.15 88888.00 2024-02-27 05:00:09.412 058 15865.93 488.86 52586.17 88888.00 2024-02-27 05:00:09.912 058 15865.87 488.85 52586.19 88888.00 2024-02-27 05:00:10.412 058 15865.83 488.86 52586.24 88888.00 2024-02-27 05:00:10.912 058 15865.87 488.88 52586.31 88888.00 2024-02-27 05:00:11.412 058 15865.87 488.90 52586.34 88888.00 2024-02-27 05:00:11.912 058 15865.84 488.88 52586.34 88888.00 2024-02-27 05:00:12.412 058 15865.79 488.91 52586.30 88888.00 2024-02-27 05:00:12.912 058 15865.76 488.90 52586.35 88888.00 2024-02-27 05:00:13.412 058 15865.72 488.90 52586.38 88888.00 2024-02-27 05:00:13.912 058 15865.65 488.87 52586.38 88888.00 2024-02-27 05:00:14.412 058 15865.60 488.90 52586.36 88888.00 2024-02-27 05:00:14.912 058 15865.56 488.92 52586.33 88888.00 2024-02-27 05:00:15.412 058 15865.57 488.92 52586.34 88888.00 2024-02-27 05:00:15.912 058 15865.55 488.88 52586.39 88888.00 2024-02-27 05:00:16.412 058 15865.45 488.86 52586.36 88888.00 2024-02-27 05:00:16.912 058 15865.40 488.87 52586.39 88888.00 2024-02-27 05:00:17.412 058 15865.43 488.87 52586.40 88888.00 2024-02-27 05:00:17.912 058 15865.44 488.82 52586.40 88888.00 2024-02-27 05:00:18.412 058 15865.40 488.82 52586.39 88888.00 2024-02-27 05:00:18.912 058 15865.37 488.84 52586.42 88888.00 2024-02-27 05:00:19.412 058 15865.36 488.79 52586.42 88888.00 2024-02-27 05:00:19.912 058 15865.33 488.78 52586.48 88888.00 2024-02-27 05:00:20.412 058 15865.36 488.74 52586.45 88888.00 2024-02-27 05:00:20.912 058 15865.36 488.71 52586.49 88888.00 2024-02-27 05:00:21.412 058 15865.33 488.75 52586.49 88888.00 2024-02-27 05:00:21.912 058 15865.33 488.75 52586.44 88888.00 2024-02-27 05:00:22.412 058 15865.42 488.71 52586.45 88888.00 2024-02-27 05:00:22.912 058 15865.40 488.74 52586.48 88888.00 2024-02-27 05:00:23.412 058 15865.42 488.74 52586.47 88888.00 2024-02-27 05:00:23.912 058 15865.39 488.74 52586.40 88888.00 2024-02-27 05:00:24.412 058 15865.42 488.75 52586.39 88888.00 2024-02-27 05:00:24.912 058 15865.42 488.78 52586.42 88888.00 2024-02-27 05:00:25.412 058 15865.42 488.80 52586.38 88888.00 2024-02-27 05:00:25.912 058 15865.42 488.77 52586.44 88888.00 2024-02-27 05:00:26.412 058 15865.36 488.76 52586.45 88888.00 2024-02-27 05:00:26.912 058 15865.40 488.75 52586.48 88888.00 2024-02-27 05:00:27.412 058 15865.46 488.74 52586.46 88888.00 2024-02-27 05:00:27.912 058 15865.45 488.77 52586.53 88888.00 2024-02-27 05:00:28.412 058 15865.40 488.78 52586.58 88888.00 2024-02-27 05:00:28.912 058 15865.42 488.76 52586.54 88888.00 2024-02-27 05:00:29.412 058 15865.40 488.78 52586.51 88888.00 2024-02-27 05:00:29.912 058 15865.38 488.77 52586.51 88888.00 2024-02-27 05:00:30.412 058 15865.38 488.78 52586.51 88888.00 2024-02-27 05:00:30.912 058 15865.42 488.78 52586.50 88888.00 2024-02-27 05:00:31.912 058 15865.37 488.77 52586.61 88888.00 2024-02-27 05:00:32.412 058 15865.37 488.78 52586.61 88888.00 2024-02-27 05:00:32.912 058 15865.34 488.76 52586.64 88888.00 2024-02-27 05:00:33.412 058 15865.33 488.75 52586.65 88888.00 2024-02-27 05:00:33.912 058 15865.28 488.73 52586.62 88888.00 2024-02-27 05:00:34.412 058 15865.26 488.77 52586.71 88888.00 2024-02-27 05:00:34.912 058 15865.28 488.79 52586.73 88888.00 2024-02-27 05:00:35.412 058 15865.25 488.75 52586.70 88888.00 2024-02-27 05:00:35.912 058 15865.28 488.76 52586.73 88888.00 2024-02-27 05:00:36.412 058 15865.25 488.73 52586.71 88888.00 2024-02-27 05:00:36.912 058 15865.27 488.75 52586.73 88888.00 2024-02-27 05:00:37.412 058 15865.27 488.73 52586.78 88888.00 2024-02-27 05:00:37.912 058 15865.23 488.70 52586.80 88888.00 2024-02-27 05:00:38.412 058 15865.23 488.73 52586.84 88888.00 2024-02-27 05:00:38.912 058 15865.19 488.73 52586.87 88888.00 2024-02-27 05:00:39.412 058 15865.15 488.71 52586.90 88888.00 2024-02-27 05:00:39.912 058 15865.11 488.68 52586.91 88888.00 2024-02-27 05:00:40.412 058 15865.12 488.74 52586.95 88888.00 2024-02-27 05:00:40.912 058 15865.06 488.76 52586.96 88888.00 2024-02-27 05:00:41.412 058 15865.06 488.78 52586.92 88888.00 2024-02-27 05:00:41.912 058 15865.01 488.85 52586.97 88888.00 2024-02-27 05:00:42.412 058 15864.97 488.80 52586.93 88888.00 2024-02-27 05:00:42.912 058 15864.96 488.84 52586.92 88888.00 2024-02-27 05:00:43.412 058 15864.88 488.79 52586.94 88888.00 2024-02-27 05:00:43.912 058 15864.82 488.77 52586.97 88888.00 2024-02-27 05:00:44.412 058 15864.82 488.77 52586.98 88888.00 2024-02-27 05:00:44.912 058 15864.82 488.78 52587.05 88888.00 2024-02-27 05:00:45.412 058 15864.75 488.82 52587.02 88888.00 2024-02-27 05:00:45.912 058 15864.74 488.83 52587.07 88888.00 2024-02-27 05:00:46.412 058 15864.75 488.79 52587.06 88888.00 2024-02-27 05:00:46.912 058 15864.76 488.77 52587.08 88888.00 2024-02-27 05:00:47.412 058 15864.65 488.80 52587.12 88888.00 2024-02-27 05:00:47.912 058 15864.64 488.77 52587.16 88888.00 2024-02-27 05:00:48.412 058 15864.66 488.82 52587.17 88888.00 2024-02-27 05:00:48.912 058 15864.61 488.84 52587.18 88888.00 2024-02-27 05:00:49.412 058 15864.55 488.84 52587.20 88888.00 2024-02-27 05:00:49.912 058 15864.55 488.84 52587.14 88888.00 2024-02-27 05:00:50.412 058 15864.52 488.83 52587.15 88888.00 2024-02-27 05:00:50.912 058 15864.51 488.84 52587.18 88888.00 2024-02-27 05:00:51.412 058 15864.52 488.83 52587.24 88888.00 2024-02-27 05:00:51.912 058 15864.51 488.82 52587.24 88888.00 2024-02-27 05:00:52.412 058 15864.47 488.84 52587.25 88888.00 2024-02-27 05:00:52.912 058 15864.45 488.79 52587.22 88888.00 2024-02-27 05:00:53.412 058 15864.45 488.80 52587.24 88888.00 2024-02-27 05:00:53.912 058 15864.36 488.82 52587.15 88888.00 2024-02-27 05:00:54.412 058 15864.35 488.77 52587.16 88888.00 2024-02-27 05:00:54.912 058 15864.42 488.79 52587.25 88888.00 2024-02-27 05:00:55.412 058 15864.42 488.82 52587.28 88888.00 2024-02-27 05:00:55.912 058 15864.40 488.83 52587.28 88888.00 2024-02-27 05:00:56.412 058 15864.40 488.82 52587.32 88888.00 2024-02-27 05:00:56.912 058 15864.37 488.80 52587.32 88888.00 2024-02-27 05:00:57.412 058 15864.40 488.77 52587.32 88888.00 2024-02-27 05:00:57.912 058 15864.35 488.75 52587.30 88888.00 2024-02-27 05:00:58.412 058 15864.38 488.78 52587.28 88888.00 2024-02-27 05:00:58.912 058 15864.34 488.78 52587.28 88888.00 2024-02-27 05:00:59.412 058 15864.37 488.83 52587.31 88888.00 2024-02-27 05:00:59.912 058 15864.40 488.83 52587.27 88888.00 2024-02-27 05:01:00.412 058 15864.39 488.78 52587.27 88888.00 2024-02-27 05:01:00.912 058 15864.36 488.82 52587.28 88888.00 2024-02-27 05:01:01.412 058 15864.37 488.79 52587.31 88888.00 2024-02-27 05:01:01.912 058 15864.37 488.76 52587.34 88888.00 2024-02-27 05:01:02.412 058 15864.37 488.76 52587.39 88888.00 2024-02-27 05:01:02.912 058 15864.38 488.76 52587.38 88888.00 2024-02-27 05:01:03.412 058 15864.42 488.73 52587.36 88888.00 2024-02-27 05:01:03.912 058 15864.42 488.73 52587.37 88888.00 2024-02-27 05:01:04.412 058 15864.42 488.69 52587.44 88888.00 2024-02-27 05:01:04.912 058 15864.45 488.73 52587.42 88888.00 2024-02-27 05:01:05.412 058 15864.45 488.74 52587.42 88888.00 2024-02-27 05:01:05.912 058 15864.47 488.69 52587.44 88888.00 2024-02-27 05:01:06.412 058 15864.45 488.66 52587.38 88888.00 2024-02-27 05:01:06.912 058 15864.43 488.66 52587.40 88888.00 2024-02-27 05:01:07.412 058 15864.43 488.61 52587.39 88888.00 2024-02-27 05:01:07.912 058 15864.44 488.64 52587.41 88888.00 2024-02-27 05:01:08.412 058 15864.46 488.64 52587.39 88888.00 2024-02-27 05:01:08.912 058 15864.46 488.68 52587.41 88888.00 2024-02-27 05:01:09.412 058 15864.42 488.64 52587.48 88888.00 2024-02-27 05:01:09.912 058 15864.38 488.68 52587.53 88888.00 2024-02-27 05:01:10.412 058 15864.37 488.69 52587.48 88888.00 2024-02-27 05:01:10.912 058 15864.37 488.71 52587.45 88888.00 2024-02-27 05:01:11.412 058 15864.31 488.68 52587.44 88888.00 2024-02-27 05:01:11.912 058 15864.37 488.65 52587.48 88888.00 2024-02-27 05:01:12.412 058 15864.35 488.64 52587.47 88888.00 2024-02-27 05:01:12.912 058 15864.29 488.65 52587.52 88888.00 2024-02-27 05:01:13.412 058 15864.31 488.62 52587.49 88888.00 2024-02-27 05:01:13.912 058 15864.33 488.62 52587.49 88888.00 2024-02-27 05:01:14.412 058 15864.33 488.59 52587.49 88888.00 2024-02-27 05:01:14.912 058 15864.31 488.62 52587.50 88888.00 2024-02-27 05:01:15.412 058 15864.31 488.61 52587.54 88888.00 2024-02-27 05:01:15.912 058 15864.30 488.58 52587.51 88888.00 2024-02-27 05:01:16.412 058 15864.25 488.52 52587.54 88888.00 2024-02-27 05:01:16.912 058 15864.26 488.61 52587.56 88888.00 2024-02-27 05:01:17.412 058 15864.25 488.57 52587.54 88888.00 2024-02-27 05:01:17.912 058 15864.21 488.57 52587.56 88888.00 2024-02-27 05:01:18.412 058 15864.20 488.56 52587.56 88888.00 2024-02-27 05:01:18.912 058 15864.18 488.57 52587.58 88888.00 2024-02-27 05:01:19.412 058 15864.16 488.53 52587.58 88888.00 2024-02-27 05:01:19.912 058 15864.15 488.59 52587.55 88888.00 2024-02-27 05:01:20.412 058 15864.19 488.57 52587.56 88888.00 2024-02-27 05:01:20.912 058 15864.17 488.56 52587.53 88888.00 2024-02-27 05:01:21.412 058 15864.18 488.52 52587.55 88888.00 2024-02-27 05:01:21.912 058 15864.17 488.52 52587.56 88888.00 2024-02-27 05:01:22.412 058 15864.16 488.43 52587.61 88888.00 2024-02-27 05:01:22.912 058 15864.16 488.49 52587.67 88888.00 2024-02-27 05:01:23.412 058 15864.19 488.51 52587.70 88888.00 2024-02-27 05:01:23.912 058 15864.24 488.53 52587.72 88888.00 2024-02-27 05:01:24.412 058 15864.25 488.50 52587.71 88888.00 2024-02-27 05:01:25.412 058 15864.25 488.42 52587.63 88888.00 2024-02-27 05:01:25.912 058 15864.24 488.48 52587.69 88888.00 2024-02-27 05:01:26.412 058 15864.19 488.49 52587.71 88888.00 2024-02-27 05:01:26.912 058 15864.15 488.54 52587.72 88888.00 2024-02-27 05:01:27.412 058 15864.16 488.48 52587.74 88888.00 2024-02-27 05:01:27.912 058 15864.21 488.49 52587.79 88888.00 2024-02-27 05:01:28.412 058 15864.16 488.50 52587.82 88888.00 2024-02-27 05:01:28.912 058 15864.16 488.48 52587.83 88888.00 2024-02-27 05:01:29.412 058 15864.12 488.48 52587.89 88888.00 2024-02-27 05:01:29.912 058 15864.09 488.51 52587.92 88888.00 2024-02-27 05:01:30.412 058 15864.07 488.50 52587.94 88888.00 2024-02-27 05:01:30.912 058 15864.08 488.47 52587.94 88888.00 2024-02-27 05:01:31.412 058 15864.04 488.49 52588.02 88888.00 2024-02-27 05:01:31.912 058 15864.04 488.44 52588.05 88888.00 2024-02-27 05:01:32.412 058 15864.01 488.42 52588.09 88888.00 2024-02-27 05:01:32.912 058 15863.93 488.39 52588.06 88888.00 2024-02-27 05:01:33.412 058 15863.84 488.44 52588.06 88888.00 2024-02-27 05:01:33.912 058 15863.83 488.42 52588.02 88888.00 2024-02-27 05:01:34.412 058 15863.77 488.41 52588.00 88888.00 2024-02-27 05:01:34.912 058 15863.80 488.42 52588.06 88888.00 2024-02-27 05:01:35.412 058 15863.76 488.42 52588.08 88888.00 2024-02-27 05:01:35.912 058 15863.73 488.42 52588.18 88888.00 2024-02-27 05:01:36.412 058 15863.70 488.42 52588.19 88888.00 2024-02-27 05:01:36.912 058 15863.62 488.43 52588.23 88888.00 2024-02-27 05:01:37.412 058 15863.61 488.40 52588.20 88888.00 2024-02-27 05:01:37.912 058 15863.52 488.41 52588.23 88888.00 2024-02-27 05:01:38.412 058 15863.49 488.40 52588.32 88888.00 2024-02-27 05:01:38.912 058 15863.54 488.37 52588.30 88888.00 2024-02-27 05:01:39.412 058 15863.55 488.37 52588.33 88888.00 2024-02-27 05:01:39.912 058 15863.49 488.33 52588.28 88888.00 2024-02-27 05:01:40.412 058 15863.48 488.35 52588.30 88888.00 2024-02-27 05:01:40.912 058 15863.49 488.32 52588.27 88888.00 2024-02-27 05:01:41.412 058 15863.47 488.31 52588.20 88888.00 2024-02-27 05:01:41.912 058 15863.53 488.25 52588.27 88888.00 2024-02-27 05:01:42.412 058 15863.49 488.24 52588.27 88888.00 2024-02-27 05:01:42.912 058 15863.50 488.28 52588.32 88888.00 2024-02-27 05:01:43.412 058 15863.49 488.27 52588.32 88888.00 2024-02-27 05:01:43.912 058 15863.44 488.31 52588.38 88888.00 2024-02-27 05:01:44.412 058 15863.46 488.31 52588.40 88888.00 2024-02-27 05:01:45.412 058 15863.48 488.34 52588.46 88888.00 2024-02-27 05:01:45.912 058 15863.47 488.34 52588.45 88888.00 2024-02-27 05:01:46.412 058 15863.46 488.33 52588.46 88888.00 2024-02-27 05:01:46.912 058 15863.44 488.33 52588.45 88888.00 2024-02-27 05:01:47.412 058 15863.38 488.36 52588.45 88888.00 2024-02-27 05:01:47.912 058 15863.39 488.35 52588.50 88888.00 2024-02-27 05:01:48.412 058 15863.40 488.31 52588.49 88888.00 2024-02-27 05:01:48.912 058 15863.43 488.35 52588.50 88888.00 2024-02-27 05:01:49.412 058 15863.41 488.33 52588.50 88888.00 2024-02-27 05:01:49.912 058 15863.35 488.34 52588.48 88888.00 2024-02-27 05:01:50.412 058 15863.30 488.36 52588.54 88888.00 2024-02-27 05:01:50.912 058 15863.32 488.32 52588.52 88888.00 2024-02-27 05:01:51.412 058 15863.28 488.37 52588.60 88888.00 2024-02-27 05:01:51.912 058 15863.27 488.34 52588.63 88888.00 2024-02-27 05:01:52.412 058 15863.22 488.34 52588.63 88888.00 2024-02-27 05:01:52.912 058 15863.21 488.40 52588.69 88888.00 2024-02-27 05:01:53.412 058 15863.19 488.31 52588.67 88888.00 2024-02-27 05:01:53.912 058 15863.21 488.32 52588.63 88888.00 2024-02-27 05:01:54.412 058 15863.18 488.31 52588.68 88888.00 2024-02-27 05:01:54.912 058 15863.16 488.27 52588.65 88888.00 2024-02-27 05:01:55.412 058 15863.11 488.27 52588.66 88888.00 2024-02-27 05:01:55.912 058 15863.10 488.25 52588.60 88888.00 2024-02-27 05:01:56.412 058 15863.09 488.27 52588.58 88888.00 2024-02-27 05:01:56.912 058 15863.07 488.30 52588.62 88888.00 2024-02-27 05:01:57.412 058 15863.08 488.24 52588.60 88888.00 2024-02-27 05:01:57.912 058 15863.02 488.26 52588.60 88888.00 2024-02-27 05:01:58.412 058 15863.01 488.26 52588.63 88888.00 2024-02-27 05:01:58.912 058 15862.97 488.24 52588.57 88888.00 2024-02-27 05:01:59.412 058 15862.94 488.30 52588.59 88888.00 2024-02-27 05:01:59.912 058 15862.93 488.30 52588.66 88888.00 2024-02-27 05:02:00.412 058 15862.92 488.34 52588.67 88888.00 2024-02-27 05:02:00.912 058 15862.90 488.36 52588.70 88888.00 2024-02-27 05:02:01.412 058 15862.84 488.35 52588.69 88888.00 2024-02-27 05:02:01.912 058 15862.84 488.35 52588.74 88888.00 2024-02-27 05:02:02.412 058 15862.82 488.30 52588.77 88888.00 2024-02-27 05:02:02.912 058 15862.81 488.27 52588.69 88888.00 2024-02-27 05:02:03.412 058 15862.76 488.31 52588.77 88888.00 2024-02-27 05:02:03.912 058 15862.79 488.27 52588.74 88888.00 2024-02-27 05:02:04.412 058 15862.79 488.28 52588.75 88888.00 2024-02-27 05:02:04.912 058 15862.74 488.35 52588.79 88888.00 2024-02-27 05:02:05.412 058 15862.75 488.35 52588.78 88888.00 2024-02-27 05:02:05.912 058 15862.72 488.35 52588.76 88888.00 2024-02-27 05:02:06.412 058 15862.79 488.34 52588.78 88888.00 2024-02-27 05:02:06.912 058 15862.82 488.28 52588.78 88888.00 2024-02-27 05:02:07.412 058 15862.79 488.30 52588.83 88888.00 2024-02-27 05:02:07.912 058 15862.76 488.31 52588.86 88888.00 2024-02-27 05:02:08.412 058 15862.76 488.30 52588.78 88888.00 2024-02-27 05:02:08.912 058 15862.76 488.34 52588.82 88888.00 2024-02-27 05:02:09.412 058 15862.76 488.30 52588.88 88888.00 2024-02-27 05:02:09.912 058 15862.72 488.27 52588.82 88888.00 2024-02-27 05:02:10.412 058 15862.66 488.33 52588.86 88888.00 2024-02-27 05:02:10.912 058 15862.66 488.31 52588.88 88888.00 2024-02-27 05:02:11.412 058 15862.68 488.31 52588.81 88888.00 2024-02-27 05:02:11.912 058 15862.67 488.37 52588.83 88888.00 2024-02-27 05:02:12.412 058 15862.66 488.39 52588.87 88888.00 2024-02-27 05:02:12.912 058 15862.68 488.37 52588.92 88888.00 2024-02-27 05:02:13.412 058 15862.65 488.40 52588.95 88888.00 2024-02-27 05:02:13.912 058 15862.58 488.39 52588.97 88888.00 2024-02-27 05:02:14.412 058 15862.58 488.40 52588.97 88888.00 2024-02-27 05:02:14.912 058 15862.61 488.45 52588.99 88888.00 2024-02-27 05:02:15.412 058 15862.55 488.47 52589.02 88888.00 2024-02-27 05:02:15.912 058 15862.55 488.48 52589.03 88888.00 2024-02-27 05:02:16.412 058 15862.56 488.52 52589.03 88888.00 2024-02-27 05:02:16.912 058 15862.56 488.54 52589.04 88888.00 2024-02-27 05:02:17.412 058 15862.53 488.48 52588.95 88888.00 2024-02-27 05:02:17.912 058 15862.55 488.50 52588.96 88888.00 2024-02-27 05:02:18.412 058 15862.59 488.52 52589.02 88888.00 2024-02-27 05:02:18.912 058 15862.56 488.47 52589.04 88888.00 2024-02-27 05:02:19.412 058 15862.52 488.42 52589.08 88888.00 2024-02-27 05:02:19.912 058 15862.49 488.45 52589.12 88888.00 2024-02-27 05:02:20.412 058 15862.50 488.43 52589.18 88888.00 2024-02-27 05:02:20.912 058 15862.48 488.42 52589.16 88888.00 2024-02-27 05:02:21.412 058 15862.54 488.49 52589.23 88888.00 2024-02-27 05:02:21.912 058 15862.54 488.53 52589.24 88888.00 2024-02-27 05:02:22.412 058 15862.57 488.48 52589.24 88888.00 2024-02-27 05:02:22.912 058 15862.62 488.44 52589.24 88888.00 2024-02-27 05:02:23.412 058 15862.63 488.49 52589.31 88888.00 2024-02-27 05:02:23.912 058 15862.66 488.52 52589.35 88888.00 2024-02-27 05:02:24.412 058 15862.63 488.53 52589.31 88888.00 2024-02-27 05:02:24.912 058 15862.61 488.54 52589.28 88888.00 2024-02-27 05:02:25.412 058 15862.62 488.57 52589.31 88888.00 2024-02-27 05:02:25.912 058 15862.63 488.57 52589.33 88888.00 2024-02-27 05:02:26.912 058 15862.54 488.51 52589.31 88888.00 2024-02-27 05:02:27.412 058 15862.52 488.61 52589.32 88888.00 2024-02-27 05:02:27.912 058 15862.48 488.66 52589.37 88888.00 2024-02-27 05:02:28.412 058 15862.48 488.66 52589.42 88888.00 2024-02-27 05:02:28.912 058 15862.48 488.62 52589.42 88888.00 2024-02-27 05:02:29.412 058 15862.50 488.68 52589.47 88888.00 2024-02-27 05:02:29.912 058 15862.47 488.71 52589.52 88888.00 2024-02-27 05:02:30.412 058 15862.38 488.69 52589.56 88888.00 2024-02-27 05:02:30.912 058 15862.28 488.67 52589.58 88888.00 2024-02-27 05:02:31.412 058 15862.27 488.66 52589.57 88888.00 2024-02-27 05:02:31.912 058 15862.23 488.67 52589.59 88888.00 2024-02-27 05:02:32.412 058 15862.18 488.74 52589.59 88888.00 2024-02-27 05:02:32.912 058 15862.16 488.78 52589.63 88888.00 2024-02-27 05:02:33.412 058 15862.17 488.76 52589.66 88888.00 2024-02-27 05:02:33.912 058 15862.16 488.74 52589.68 88888.00 2024-02-27 05:02:34.412 058 15862.17 488.77 52589.66 88888.00 2024-02-27 05:02:34.912 058 15862.09 488.83 52589.69 88888.00 2024-02-27 05:02:35.412 058 15862.07 488.87 52589.75 88888.00 2024-02-27 05:02:35.912 058 15862.04 488.84 52589.81 88888.00 2024-02-27 05:02:36.412 058 15862.03 488.84 52589.87 88888.00 2024-02-27 05:02:36.912 058 15861.98 488.83 52589.89 88888.00 2024-02-27 05:02:37.412 058 15861.96 488.82 52589.82 88888.00 2024-02-27 05:02:37.912 058 15861.95 488.80 52589.76 88888.00 2024-02-27 05:02:38.412 058 15861.93 488.83 52589.76 88888.00 2024-02-27 05:02:38.912 058 15861.91 488.90 52589.74 88888.00 2024-02-27 05:02:39.412 058 15861.86 488.92 52589.76 88888.00 2024-02-27 05:02:39.912 058 15861.83 488.95 52589.75 88888.00 2024-02-27 05:02:40.412 058 15861.78 488.96 52589.70 88888.00 2024-02-27 05:02:40.912 058 15861.81 488.96 52589.76 88888.00 2024-02-27 05:02:41.412 058 15861.80 488.93 52589.78 88888.00 2024-02-27 05:02:41.912 058 15861.75 488.94 52589.80 88888.00 2024-02-27 05:02:42.412 058 15861.72 488.94 52589.77 88888.00 2024-02-27 05:02:42.912 058 15861.73 488.99 52589.88 88888.00 2024-02-27 05:02:43.412 058 15861.68 489.04 52589.94 88888.00 2024-02-27 05:02:43.912 058 15861.65 489.08 52589.94 88888.00 2024-02-27 05:02:44.912 058 15861.65 489.05 52589.98 88888.00 2024-02-27 05:02:45.412 058 15861.64 489.03 52589.98 88888.00 2024-02-27 05:02:45.912 058 15861.60 489.04 52589.93 88888.00 2024-02-27 05:02:46.412 058 15861.62 489.06 52589.88 88888.00 2024-02-27 05:02:46.912 058 15861.64 489.12 52589.86 88888.00 2024-02-27 05:02:47.412 058 15861.69 489.16 52589.82 88888.00 2024-02-27 05:02:47.912 058 15861.74 489.19 52589.83 88888.00 2024-02-27 05:02:48.412 058 15861.73 489.21 52589.88 88888.00 2024-02-27 05:02:48.912 058 15861.69 489.26 52589.91 88888.00 2024-02-27 05:02:49.412 058 15861.69 489.29 52589.95 88888.00 2024-02-27 05:02:49.912 058 15861.66 489.32 52589.97 88888.00 2024-02-27 05:02:50.412 058 15861.64 489.32 52590.02 88888.00 2024-02-27 05:02:50.912 058 15861.62 489.34 52590.04 88888.00 2024-02-27 05:02:51.412 058 15861.59 489.34 52590.01 88888.00 2024-02-27 05:02:51.912 058 15861.60 489.36 52590.03 88888.00 2024-02-27 05:02:52.412 058 15861.63 489.38 52589.97 88888.00 2024-02-27 05:02:52.912 058 15861.63 489.37 52589.95 88888.00 2024-02-27 05:02:53.412 058 15861.62 489.35 52589.97 88888.00 2024-02-27 05:02:53.912 058 15861.64 489.37 52590.00 88888.00 2024-02-27 05:02:54.912 058 15861.72 489.38 52590.00 88888.00 2024-02-27 05:02:55.412 058 15861.72 489.39 52589.98 88888.00 2024-02-27 05:02:55.912 058 15861.72 489.45 52589.98 88888.00 2024-02-27 05:02:56.412 058 15861.71 489.44 52590.00 88888.00 2024-02-27 05:02:56.912 058 15861.71 489.39 52590.05 88888.00 2024-02-27 05:02:57.412 058 15861.69 489.40 52590.11 88888.00 2024-02-27 05:02:57.912 058 15861.73 489.43 52590.12 88888.00 2024-02-27 05:02:58.412 058 15861.73 489.47 52590.14 88888.00 2024-02-27 05:02:58.912 058 15861.76 489.49 52590.13 88888.00 2024-02-27 05:02:59.412 058 15861.76 489.48 52590.08 88888.00 2024-02-27 05:02:59.912 058 15861.77 489.47 52589.98 88888.00 2024-02-27 05:03:00.412 058 15861.76 489.47 52589.95 88888.00 2024-02-27 05:03:00.912 058 15861.74 489.44 52590.00 88888.00 2024-02-27 05:03:01.412 058 15861.75 489.47 52590.00 88888.00 2024-02-27 05:03:01.912 058 15861.81 489.55 52590.08 88888.00 2024-02-27 05:03:02.412 058 15861.82 489.57 52590.18 88888.00 2024-02-27 05:03:02.912 058 15861.82 489.55 52590.25 88888.00 2024-02-27 05:03:03.412 058 15861.83 489.53 52590.21 88888.00 2024-02-27 05:03:03.912 058 15861.78 489.51 52590.28 88888.00 2024-02-27 05:03:04.412 058 15861.80 489.47 52590.33 88888.00 2024-02-27 05:03:04.912 058 15861.80 489.43 52590.31 88888.00 2024-02-27 05:03:05.412 058 15861.82 489.45 52590.34 88888.00 2024-02-27 05:03:05.912 058 15861.85 489.44 52590.34 88888.00 2024-02-27 05:03:06.412 058 15861.83 489.44 52590.35 88888.00 2024-02-27 05:03:06.912 058 15861.77 489.44 52590.34 88888.00 2024-02-27 05:03:07.412 058 15861.73 489.47 52590.27 88888.00 2024-02-27 05:03:07.912 058 15861.73 489.47 52590.30 88888.00 2024-02-27 05:03:08.412 058 15861.69 489.43 52590.35 88888.00 2024-02-27 05:03:08.912 058 15861.72 489.45 52590.41 88888.00 2024-02-27 05:03:09.412 058 15861.69 489.49 52590.42 88888.00 2024-02-27 05:03:09.912 058 15861.67 489.51 52590.50 88888.00 2024-02-27 05:03:10.412 058 15861.73 489.53 52590.51 88888.00 2024-02-27 05:03:10.912 058 15861.72 489.56 52590.55 88888.00 2024-02-27 05:03:11.412 058 15861.74 489.64 52590.67 88888.00 2024-02-27 05:03:11.912 058 15861.78 489.68 52590.76 88888.00 2024-02-27 05:03:12.412 058 15861.81 489.73 52590.74 88888.00 2024-02-27 05:03:12.912 058 15861.78 489.73 52590.76 88888.00 2024-02-27 05:03:13.412 058 15861.75 489.70 52590.74 88888.00 2024-02-27 05:03:13.912 058 15861.73 489.71 52590.74 88888.00 2024-02-27 05:03:14.412 058 15861.76 489.72 52590.81 88888.00 2024-02-27 05:03:14.912 058 15861.76 489.79 52590.85 88888.00 2024-02-27 05:03:15.412 058 15861.76 489.82 52590.87 88888.00 2024-02-27 05:03:15.912 058 15861.75 489.88 52590.91 88888.00 2024-02-27 05:03:16.412 058 15861.73 489.91 52590.90 88888.00 2024-02-27 05:03:16.912 058 15861.73 489.87 52590.87 88888.00 2024-02-27 05:03:17.412 058 15861.72 489.88 52590.90 88888.00 2024-02-27 05:03:18.412 058 15861.74 489.94 52591.01 88888.00 2024-02-27 05:03:18.912 058 15861.78 490.00 52591.05 88888.00 2024-02-27 05:03:19.412 058 15861.80 489.97 52591.02 88888.00 2024-02-27 05:03:19.912 058 15861.76 489.92 52591.07 88888.00 2024-02-27 05:03:20.412 058 15861.77 489.92 52591.18 88888.00 2024-02-27 05:03:20.912 058 15861.77 490.00 52590.94 88888.00 2024-02-27 05:03:21.412 058 15861.81 490.04 52590.95 88888.00 2024-02-27 05:03:21.912 058 15861.86 490.04 52590.95 88888.00 2024-02-27 05:03:22.412 058 15861.83 489.98 52591.01 88888.00 2024-02-27 05:03:22.912 058 15861.84 489.94 52591.07 88888.00 2024-02-27 05:03:23.412 058 15861.87 489.97 52591.07 88888.00 2024-02-27 05:03:23.912 058 15861.87 490.05 52591.08 88888.00 2024-02-27 05:03:24.412 058 15861.86 490.03 52591.10 88888.00 2024-02-27 05:03:24.912 058 15861.91 490.00 52591.12 88888.00 2024-02-27 05:03:25.412 058 15861.94 490.00 52591.15 88888.00 2024-02-27 05:03:25.912 058 15861.99 490.03 52591.20 88888.00 2024-02-27 05:03:26.412 058 15862.01 490.05 52591.25 88888.00 2024-02-27 05:03:26.912 058 15862.00 490.01 52591.29 88888.00 2024-02-27 05:03:27.412 058 15861.98 489.96 52591.31 88888.00 2024-02-27 05:03:28.413 058 15862.03 489.98 52591.33 88888.00 2024-02-27 05:03:28.913 058 15862.07 489.95 52591.32 88888.00 2024-02-27 05:03:29.413 058 15862.09 489.97 52591.23 88888.00 2024-02-27 05:03:29.913 058 15862.14 490.03 52591.25 88888.00 2024-02-27 05:03:30.413 058 15862.17 490.08 52591.32 88888.00 2024-02-27 05:03:30.913 058 15862.16 490.06 52591.35 88888.00 2024-02-27 05:03:31.413 058 15862.14 489.99 52591.36 88888.00 2024-02-27 05:03:31.913 058 15862.18 489.96 52591.39 88888.00 2024-02-27 05:03:32.413 058 15862.23 490.00 52591.49 88888.00 2024-02-27 05:03:32.913 058 15862.23 490.05 52591.51 88888.00 2024-02-27 05:03:33.413 058 15862.25 489.99 52591.54 88888.00 2024-02-27 05:03:33.913 058 15862.26 490.00 52591.62 88888.00 2024-02-27 05:03:34.413 058 15862.23 490.08 52591.64 88888.00 2024-02-27 05:03:34.913 058 15862.25 490.04 52591.64 88888.00 2024-02-27 05:03:35.413 058 15862.22 490.03 52591.69 88888.00 2024-02-27 05:03:35.913 058 15862.20 490.08 52591.74 88888.00 2024-02-27 05:03:36.413 058 15862.23 490.13 52591.72 88888.00 2024-02-27 05:03:36.913 058 15862.27 490.13 52591.75 88888.00 2024-02-27 05:03:37.413 058 15862.29 490.15 52591.81 88888.00 2024-02-27 05:03:37.913 058 15862.32 490.17 52591.81 88888.00 2024-02-27 05:03:38.413 058 15862.30 490.15 52591.88 88888.00 2024-02-27 05:03:38.913 058 15862.29 490.18 52591.94 88888.00 2024-02-27 05:03:39.413 058 15862.27 490.20 52591.94 88888.00 2024-02-27 05:03:39.913 058 15862.25 490.17 52591.94 88888.00 2024-02-27 05:03:40.413 058 15862.23 490.27 52592.02 88888.00 2024-02-27 05:03:40.913 058 15862.25 490.27 52592.09 88888.00 2024-02-27 05:03:41.413 058 15862.25 490.24 52592.15 88888.00 2024-02-27 05:03:41.913 058 15862.29 490.25 52592.19 88888.00 2024-02-27 05:03:42.413 058 15862.29 490.22 52592.19 88888.00 2024-02-27 05:03:42.913 058 15862.29 490.25 52592.25 88888.00 2024-02-27 05:03:43.413 058 15862.28 490.24 52592.23 88888.00 2024-02-27 05:03:43.913 058 15862.26 490.27 52592.25 88888.00 2024-02-27 05:03:44.413 058 15862.27 490.30 52592.25 88888.00 2024-02-27 05:03:44.913 058 15862.34 490.32 52592.28 88888.00 2024-02-27 05:03:45.413 058 15862.36 490.37 52592.32 88888.00 2024-02-27 05:03:45.913 058 15862.36 490.37 52592.31 88888.00 2024-02-27 05:03:46.413 058 15862.34 490.35 52592.36 88888.00 2024-02-27 05:03:46.913 058 15862.34 490.38 52592.40 88888.00 2024-02-27 05:03:47.413 058 15862.32 490.41 52592.50 88888.00 2024-02-27 05:03:47.913 058 15862.35 490.43 52592.53 88888.00 2024-02-27 05:03:48.413 058 15862.32 490.40 52592.57 88888.00 2024-02-27 05:03:48.913 058 15862.27 490.43 52592.54 88888.00 2024-02-27 05:03:49.413 058 15862.31 490.48 52592.53 88888.00 2024-02-27 05:03:49.913 058 15862.23 490.51 52592.58 88888.00 2024-02-27 05:03:50.413 058 15862.21 490.47 52592.64 88888.00 2024-02-27 05:03:50.913 058 15862.14 490.50 52592.62 88888.00 2024-02-27 05:03:51.413 058 15862.17 490.50 52592.62 88888.00 2024-02-27 05:03:51.913 058 15862.16 490.55 52592.61 88888.00 2024-02-27 05:03:52.413 058 15862.13 490.58 52592.70 88888.00 2024-02-27 05:03:52.913 058 15862.13 490.60 52592.74 88888.00 2024-02-27 05:03:53.413 058 15862.09 490.63 52592.80 88888.00 2024-02-27 05:03:53.913 058 15862.04 490.63 52592.82 88888.00 2024-02-27 05:03:54.413 058 15862.01 490.64 52592.86 88888.00 2024-02-27 05:03:54.913 058 15861.99 490.59 52592.85 88888.00 2024-02-27 05:03:55.413 058 15861.98 490.59 52592.90 88888.00 2024-02-27 05:03:55.913 058 15861.96 490.61 52592.90 88888.00 2024-02-27 05:03:56.413 058 15861.99 490.63 52592.92 88888.00 2024-02-27 05:03:56.913 058 15861.94 490.58 52592.93 88888.00 2024-02-27 05:03:57.413 058 15861.98 490.60 52592.97 88888.00 2024-02-27 05:03:57.913 058 15861.94 490.64 52592.96 88888.00 2024-02-27 05:03:58.413 058 15861.94 490.64 52592.92 88888.00 2024-02-27 05:03:58.913 058 15861.93 490.67 52592.91 88888.00 2024-02-27 05:03:59.413 058 15861.91 490.67 52592.92 88888.00 2024-02-27 05:03:59.913 058 15861.92 490.69 52592.97 88888.00 2024-02-27 05:04:00.413 058 15861.90 490.65 52592.99 88888.00 2024-02-27 05:04:00.913 058 15861.86 490.66 52592.99 88888.00 2024-02-27 05:04:01.413 058 15861.90 490.69 52592.99 88888.00 2024-02-27 05:04:01.913 058 15861.91 490.74 52593.03 88888.00 2024-02-27 05:04:02.413 058 15861.92 490.70 52593.07 88888.00 2024-02-27 05:04:02.913 058 15861.91 490.68 52593.07 88888.00 2024-02-27 05:04:03.413 058 15861.91 490.73 52593.11 88888.00 2024-02-27 05:04:03.913 058 15861.87 490.74 52593.10 88888.00 2024-02-27 05:04:04.413 058 15861.89 490.81 52593.11 88888.00 2024-02-27 05:04:04.913 058 15861.91 490.84 52593.05 88888.00 2024-02-27 05:04:05.413 058 15861.90 490.85 52593.05 88888.00 2024-02-27 05:04:05.913 058 15861.91 490.83 52593.12 88888.00 2024-02-27 05:04:06.413 058 15861.95 490.81 52593.16 88888.00 2024-02-27 05:04:06.913 058 15861.98 490.85 52593.21 88888.00 2024-02-27 05:04:07.413 058 15862.03 490.90 52593.20 88888.00 2024-02-27 05:04:07.913 058 15862.05 490.91 52593.21 88888.00 2024-02-27 05:04:08.413 058 15862.01 490.87 52593.23 88888.00 2024-02-27 05:04:08.913 058 15862.09 490.84 52593.23 88888.00 2024-02-27 05:04:09.413 058 15862.12 490.87 52593.33 88888.00 2024-02-27 05:04:09.913 058 15862.11 490.90 52593.37 88888.00 2024-02-27 05:04:10.413 058 15862.09 490.92 52593.37 88888.00 2024-02-27 05:04:10.913 058 15862.14 490.89 52593.41 88888.00 2024-02-27 05:04:11.413 058 15862.12 490.89 52593.46 88888.00 2024-02-27 05:04:11.913 058 15862.14 490.92 52593.39 88888.00 2024-02-27 05:04:12.413 058 15862.16 490.93 52593.38 88888.00 2024-02-27 05:04:12.913 058 15862.16 490.96 52593.43 88888.00 2024-02-27 05:04:13.413 058 15862.19 490.93 52593.40 88888.00 2024-02-27 05:04:13.913 058 15862.22 490.98 52593.42 88888.00 2024-02-27 05:04:14.413 058 15862.21 490.99 52593.50 88888.00 2024-02-27 05:04:14.913 058 15862.23 491.02 52593.51 88888.00 2024-02-27 05:04:15.413 058 15862.26 491.04 52593.51 88888.00 2024-02-27 05:04:15.913 058 15862.28 491.06 52593.56 88888.00 2024-02-27 05:04:16.413 058 15862.27 491.07 52593.65 88888.00 2024-02-27 05:04:16.913 058 15862.26 491.11 52593.70 88888.00 2024-02-27 05:04:17.413 058 15862.29 491.11 52593.69 88888.00 2024-02-27 05:04:17.913 058 15862.25 491.16 52593.74 88888.00 2024-02-27 05:04:18.413 058 15862.25 491.13 52593.77 88888.00 2024-02-27 05:04:18.913 058 15862.25 491.11 52593.77 88888.00 2024-02-27 05:04:19.413 058 15862.21 491.10 52593.74 88888.00 2024-02-27 05:04:19.913 058 15862.32 491.11 52593.79 88888.00 2024-02-27 05:04:20.413 058 15862.37 491.16 52593.82 88888.00 2024-02-27 05:04:20.913 058 15862.31 491.22 52593.86 88888.00 2024-02-27 05:04:21.413 058 15862.27 491.20 52593.85 88888.00 2024-02-27 05:04:21.913 058 15862.22 491.25 52593.86 88888.00 2024-02-27 05:04:22.413 058 15862.23 491.29 52593.88 88888.00 2024-02-27 05:04:22.913 058 15862.27 491.30 52593.88 88888.00 2024-02-27 05:04:23.413 058 15862.25 491.29 52593.91 88888.00 2024-02-27 05:04:23.913 058 15862.26 491.32 52593.95 88888.00 2024-02-27 05:04:24.413 058 15862.26 491.33 52593.96 88888.00 2024-02-27 05:04:24.913 058 15862.21 491.34 52593.98 88888.00 2024-02-27 05:04:25.413 058 15862.20 491.36 52594.05 88888.00 2024-02-27 05:04:25.913 058 15862.23 491.37 52594.04 88888.00 2024-02-27 05:04:26.413 058 15862.25 491.39 52594.07 88888.00 2024-02-27 05:04:26.913 058 15862.21 491.41 52594.02 88888.00 2024-02-27 05:04:27.413 058 15862.22 491.38 52594.00 88888.00 2024-02-27 05:04:27.913 058 15862.19 491.41 52594.05 88888.00 2024-02-27 05:04:28.413 058 15862.19 491.41 52594.10 88888.00 2024-02-27 05:04:28.913 058 15862.20 491.41 52594.12 88888.00 2024-02-27 05:04:29.413 058 15862.22 491.42 52594.11 88888.00 2024-02-27 05:04:29.913 058 15862.26 491.42 52594.19 88888.00 2024-02-27 05:04:30.413 058 15862.27 491.41 52594.23 88888.00 2024-02-27 05:04:30.913 058 15862.29 491.41 52594.23 88888.00 2024-02-27 05:04:31.413 058 15862.25 491.41 52594.24 88888.00 2024-02-27 05:04:31.913 058 15862.26 491.43 52594.22 88888.00 2024-02-27 05:04:32.413 058 15862.25 491.43 52594.24 88888.00 2024-02-27 05:04:32.913 058 15862.29 491.38 52594.23 88888.00 2024-02-27 05:04:33.413 058 15862.30 491.38 52594.30 88888.00 2024-02-27 05:04:33.913 058 15862.31 491.38 52594.30 88888.00 2024-02-27 05:04:34.413 058 15862.38 491.39 52594.30 88888.00 2024-02-27 05:04:34.913 058 15862.37 491.38 52594.34 88888.00 2024-02-27 05:04:35.413 058 15862.44 491.44 52594.32 88888.00 2024-02-27 05:04:35.913 058 15862.47 491.46 52594.33 88888.00 2024-02-27 05:04:36.413 058 15862.46 491.47 52594.32 88888.00 2024-02-27 05:04:36.913 058 15862.53 491.48 52594.34 88888.00 2024-02-27 05:04:37.413 058 15862.54 491.47 52594.38 88888.00 2024-02-27 05:04:37.913 058 15862.56 491.46 52594.38 88888.00 2024-02-27 05:04:38.413 058 15862.57 491.50 52594.42 88888.00 2024-02-27 05:04:38.913 058 15862.61 491.54 52594.43 88888.00 2024-02-27 05:04:39.913 058 15862.72 491.56 52594.51 88888.00 2024-02-27 05:04:40.413 058 15862.73 491.56 52594.55 88888.00 2024-02-27 05:04:40.913 058 15862.75 491.58 52594.54 88888.00 2024-02-27 05:04:41.413 058 15862.72 491.64 52594.53 88888.00 2024-02-27 05:04:41.913 058 15862.71 491.64 52594.56 88888.00 2024-02-27 05:04:42.413 058 15862.71 491.63 52594.63 88888.00 2024-02-27 05:04:42.913 058 15862.70 491.69 52594.70 88888.00 2024-02-27 05:04:43.413 058 15862.70 491.76 52594.65 88888.00 2024-02-27 05:04:43.913 058 15862.71 491.72 52594.60 88888.00 2024-02-27 05:04:44.413 058 15862.73 491.71 52594.68 88888.00 2024-02-27 05:04:44.913 058 15862.67 491.70 52594.71 88888.00 2024-02-27 05:04:45.413 058 15862.64 491.73 52594.77 88888.00 2024-02-27 05:04:45.913 058 15862.64 491.77 52594.81 88888.00 2024-02-27 05:04:46.413 058 15862.63 491.82 52594.85 88888.00 2024-02-27 05:04:46.913 058 15862.63 491.85 52594.84 88888.00 2024-02-27 05:04:47.413 058 15862.72 491.89 52594.87 88888.00 2024-02-27 05:04:47.913 058 15862.70 491.89 52594.86 88888.00 2024-02-27 05:04:48.413 058 15862.65 491.90 52594.86 88888.00 2024-02-27 05:04:48.913 058 15862.66 491.93 52594.88 88888.00 2024-02-27 05:04:49.913 058 15862.66 491.94 52594.93 88888.00 2024-02-27 05:04:50.413 058 15862.64 491.97 52594.85 88888.00 2024-02-27 05:04:50.913 058 15862.63 492.03 52594.93 88888.00 2024-02-27 05:04:51.413 058 15862.59 492.06 52594.96 88888.00 2024-02-27 05:04:51.913 058 15862.55 492.04 52594.97 88888.00 2024-02-27 05:04:52.413 058 15862.55 492.04 52595.04 88888.00 2024-02-27 05:04:52.913 058 15862.55 492.04 52595.17 88888.00 2024-02-27 05:04:53.413 058 15862.58 492.04 52595.22 88888.00 2024-02-27 05:04:53.913 058 15862.57 492.08 52595.22 88888.00 2024-02-27 05:04:54.413 058 15862.55 492.02 52595.22 88888.00 2024-02-27 05:04:54.913 058 15862.54 492.00 52595.23 88888.00 2024-02-27 05:04:55.413 058 15862.54 492.04 52595.23 88888.00 2024-02-27 05:04:55.913 058 15862.57 492.05 52595.21 88888.00 2024-02-27 05:04:56.413 058 15862.55 492.08 52595.20 88888.00 2024-02-27 05:04:56.913 058 15862.58 492.14 52595.22 88888.00 2024-02-27 05:04:57.413 058 15862.59 492.19 52595.26 88888.00 2024-02-27 05:04:57.913 058 15862.59 492.21 52595.32 88888.00 2024-02-27 05:04:58.413 058 15862.59 492.23 52595.34 88888.00 2024-02-27 05:04:58.913 058 15862.57 492.27 52595.36 88888.00 2024-02-27 05:04:59.413 058 15862.52 492.24 52595.39 88888.00 2024-02-27 05:04:59.913 058 15862.49 492.21 52595.41 88888.00 2024-02-27 05:05:00.413 058 15862.48 492.21 52595.42 88888.00 2024-02-27 05:05:00.913 058 15862.50 492.21 52595.39 88888.00 2024-02-27 05:05:01.413 058 15862.49 492.21 52595.40 88888.00 2024-02-27 05:05:01.913 058 15862.45 492.17 52595.45 88888.00 2024-02-27 05:05:02.413 058 15862.45 492.16 52595.43 88888.00 2024-02-27 05:05:02.913 058 15862.43 492.17 52595.39 88888.00 2024-02-27 05:05:03.413 058 15862.38 492.17 52595.39 88888.00 2024-02-27 05:05:03.913 058 15862.37 492.19 52595.40 88888.00 2024-02-27 05:05:04.413 058 15862.35 492.22 52595.38 88888.00 2024-02-27 05:05:04.913 058 15862.35 492.22 52595.40 88888.00 2024-02-27 05:05:05.413 058 15862.34 492.25 52595.43 88888.00 2024-02-27 05:05:05.913 058 15862.32 492.23 52595.44 88888.00 2024-02-27 05:05:06.413 058 15862.32 492.23 52595.39 88888.00 2024-02-27 05:05:06.913 058 15862.35 492.20 52595.42 88888.00 2024-02-27 05:05:07.413 058 15862.34 492.20 52595.51 88888.00 2024-02-27 05:05:07.913 058 15862.36 492.21 52595.51 88888.00 2024-02-27 05:05:08.413 058 15862.37 492.25 52595.52 88888.00 2024-02-27 05:05:08.913 058 15862.38 492.29 52595.49 88888.00 2024-02-27 05:05:09.913 058 15862.40 492.33 52595.46 88888.00 2024-02-27 05:05:10.413 058 15862.44 492.37 52595.40 88888.00 2024-02-27 05:05:10.913 058 15862.44 492.39 52595.42 88888.00 2024-02-27 05:05:11.413 058 15862.38 492.39 52595.51 88888.00 2024-02-27 05:05:11.913 058 15862.37 492.42 52595.49 88888.00 2024-02-27 05:05:12.413 058 15862.38 492.40 52595.49 88888.00 2024-02-27 05:05:12.913 058 15862.39 492.39 52595.56 88888.00 2024-02-27 05:05:13.413 058 15862.40 492.37 52595.61 88888.00 2024-02-27 05:05:13.913 058 15862.39 492.41 52595.62 88888.00 2024-02-27 05:05:14.413 058 15862.41 492.42 52595.61 88888.00 2024-02-27 05:05:14.913 058 15862.44 492.42 52595.61 88888.00 2024-02-27 05:05:15.413 058 15862.38 492.45 52595.59 88888.00 2024-02-27 05:05:15.913 058 15862.41 492.48 52595.57 88888.00 2024-02-27 05:05:16.413 058 15862.43 492.47 52595.59 88888.00 2024-02-27 05:05:16.913 058 15862.47 492.47 52595.58 88888.00 2024-02-27 05:05:17.413 058 15862.46 492.49 52595.61 88888.00 2024-02-27 05:05:17.913 058 15862.46 492.50 52595.62 88888.00 2024-02-27 05:05:18.413 058 15862.48 492.48 52595.60 88888.00 2024-02-27 05:05:18.913 058 15862.44 492.51 52595.62 88888.00 2024-02-27 05:05:19.413 058 15862.43 492.57 52595.64 88888.00 2024-02-27 05:05:19.913 058 15862.44 492.66 52595.64 88888.00 2024-02-27 05:05:20.413 058 15862.44 492.65 52595.66 88888.00 2024-02-27 05:05:20.913 058 15862.49 492.65 52595.69 88888.00 2024-02-27 05:05:21.413 058 15862.53 492.69 52595.82 88888.00 2024-02-27 05:05:21.913 058 15862.56 492.69 52595.82 88888.00 2024-02-27 05:05:22.413 058 15862.52 492.73 52595.83 88888.00 2024-02-27 05:05:22.913 058 15862.41 492.76 52595.81 88888.00 2024-02-27 05:05:23.413 058 15862.39 492.80 52595.79 88888.00 2024-02-27 05:05:23.913 058 15862.40 492.79 52595.80 88888.00 2024-02-27 05:05:24.413 058 15862.44 492.80 52595.82 88888.00 2024-02-27 05:05:24.913 058 15862.46 492.77 52595.88 88888.00 2024-02-27 05:05:25.413 058 15862.45 492.82 52595.86 88888.00 2024-02-27 05:05:25.913 058 15862.40 492.88 52595.87 88888.00 2024-02-27 05:05:26.413 058 15862.34 492.90 52595.92 88888.00 2024-02-27 05:05:26.913 058 15862.31 492.93 52595.97 88888.00 2024-02-27 05:05:27.413 058 15862.39 492.93 52595.99 88888.00 2024-02-27 05:05:27.913 058 15862.40 492.92 52595.97 88888.00 2024-02-27 05:05:28.413 058 15862.32 492.94 52596.04 88888.00 2024-02-27 05:05:28.913 058 15862.26 492.93 52596.05 88888.00 2024-02-27 05:05:29.413 058 15862.21 492.94 52596.04 88888.00 2024-02-27 05:05:29.913 058 15862.20 492.95 52596.02 88888.00 2024-02-27 05:05:30.413 058 15862.25 492.97 52596.00 88888.00 2024-02-27 05:05:30.913 058 15862.26 492.93 52595.93 88888.00 2024-02-27 05:05:31.413 058 15862.25 492.95 52596.15 88888.00 2024-02-27 05:05:31.913 058 15862.25 493.01 52596.11 88888.00 2024-02-27 05:05:32.413 058 15862.26 493.03 52596.04 88888.00 2024-02-27 05:05:32.913 058 15862.18 493.02 52596.01 88888.00 2024-02-27 05:05:33.413 058 15862.18 493.02 52595.97 88888.00 2024-02-27 05:05:33.913 058 15862.16 493.05 52596.00 88888.00 2024-02-27 05:05:34.413 058 15862.18 493.06 52596.04 88888.00 2024-02-27 05:05:34.913 058 15862.20 493.08 52596.02 88888.00 2024-02-27 05:05:35.413 058 15862.20 493.14 52596.03 88888.00 2024-02-27 05:05:35.913 058 15862.23 493.12 52596.07 88888.00 2024-02-27 05:05:36.413 058 15862.25 493.17 52596.08 88888.00 2024-02-27 05:05:36.913 058 15862.20 493.18 52596.06 88888.00 2024-02-27 05:05:37.913 058 15862.20 493.23 52596.13 88888.00 2024-02-27 05:05:38.413 058 15862.18 493.27 52596.15 88888.00 2024-02-27 05:05:38.913 058 15862.12 493.32 52596.08 88888.00 2024-02-27 05:05:39.413 058 15862.11 493.35 52596.06 88888.00 2024-02-27 05:05:39.913 058 15862.09 493.37 52596.09 88888.00 2024-02-27 05:05:40.413 058 15862.05 493.38 52596.12 88888.00 2024-02-27 05:05:40.913 058 15862.09 493.41 52596.12 88888.00 2024-02-27 05:05:41.413 058 15862.08 493.48 52596.16 88888.00 2024-02-27 05:05:41.913 058 15862.09 493.52 52596.19 88888.00 2024-02-27 05:05:42.413 058 15862.08 493.54 52596.17 88888.00 2024-02-27 05:05:42.913 058 15862.01 493.54 52596.15 88888.00 2024-02-27 05:05:43.413 058 15861.95 493.60 52596.08 88888.00 2024-02-27 05:05:43.913 058 15861.94 493.62 52596.11 88888.00 2024-02-27 05:05:44.413 058 15861.92 493.58 52596.14 88888.00 2024-02-27 05:05:44.913 058 15861.92 493.59 52596.12 88888.00 2024-02-27 05:05:45.413 058 15861.91 493.63 52596.11 88888.00 2024-02-27 05:05:45.913 058 15861.96 493.69 52596.02 88888.00 2024-02-27 05:05:46.413 058 15861.94 493.74 52595.99 88888.00 2024-02-27 05:05:46.913 058 15861.91 493.72 52596.06 88888.00 2024-02-27 05:05:47.413 058 15861.90 493.74 52596.06 88888.00 2024-02-27 05:05:47.913 058 15861.86 493.77 52596.06 88888.00 2024-02-27 05:05:48.413 058 15861.83 493.81 52596.06 88888.00 2024-02-27 05:05:48.913 058 15861.82 493.81 52596.09 88888.00 2024-02-27 05:05:49.413 058 15861.82 493.85 52596.02 88888.00 2024-02-27 05:05:49.913 058 15861.80 493.85 52596.05 88888.00 2024-02-27 05:05:50.413 058 15861.75 493.87 52596.06 88888.00 2024-02-27 05:05:51.413 058 15861.78 493.92 52595.98 88888.00 2024-02-27 05:05:51.913 058 15861.74 493.93 52596.00 88888.00 2024-02-27 05:05:52.413 058 15861.73 493.92 52596.02 88888.00 2024-02-27 05:05:52.913 058 15861.73 493.89 52596.03 88888.00 2024-02-27 05:05:53.413 058 15861.67 493.86 52595.99 88888.00 2024-02-27 05:05:53.913 058 15861.65 493.90 52595.87 88888.00 2024-02-27 05:05:54.413 058 15861.67 493.94 52595.87 88888.00 2024-02-27 05:05:54.913 058 15861.71 493.98 52595.87 88888.00 2024-02-27 05:05:55.413 058 15861.68 493.97 52595.86 88888.00 2024-02-27 05:05:55.913 058 15861.65 493.94 52595.83 88888.00 2024-02-27 05:05:56.413 058 15861.65 493.95 52595.85 88888.00 2024-02-27 05:05:56.913 058 15861.63 493.97 52595.85 88888.00 2024-02-27 05:05:57.413 058 15861.66 493.96 52595.85 88888.00 2024-02-27 05:05:57.913 058 15861.68 494.00 52595.86 88888.00 2024-02-27 05:05:58.413 058 15861.71 494.05 52595.84 88888.00 2024-02-27 05:05:58.913 058 15861.68 494.05 52595.82 88888.00 2024-02-27 05:05:59.413 058 15861.71 494.05 52595.82 88888.00 2024-02-27 05:05:59.913 058 15861.75 494.07 52595.81 88888.00 2024-02-27 05:06:00.413 058 15861.75 494.11 52595.74 88888.00 2024-02-27 05:06:01.413 058 15861.69 494.12 52595.71 88888.00 2024-02-27 05:06:01.913 058 15861.67 494.14 52595.72 88888.00 2024-02-27 05:06:02.413 058 15861.68 494.14 52595.79 88888.00 2024-02-27 05:06:02.913 058 15861.74 494.20 52595.85 88888.00 2024-02-27 05:06:03.413 058 15861.75 494.22 52595.83 88888.00 2024-02-27 05:06:03.913 058 15861.73 494.27 52595.84 88888.00 2024-02-27 05:06:04.413 058 15861.75 494.30 52595.87 88888.00 2024-02-27 05:06:04.913 058 15861.76 494.32 52595.93 88888.00 2024-02-27 05:06:05.413 058 15861.80 494.35 52595.92 88888.00 2024-02-27 05:06:05.913 058 15861.80 494.36 52595.92 88888.00 2024-02-27 05:06:06.413 058 15861.76 494.38 52595.97 88888.00 2024-02-27 05:06:06.913 058 15861.77 494.36 52595.98 88888.00 2024-02-27 05:06:07.413 058 15861.77 494.37 52595.88 88888.00 2024-02-27 05:06:07.913 058 15861.81 494.37 52595.82 88888.00 2024-02-27 05:06:08.413 058 15861.85 494.37 52595.86 88888.00 2024-02-27 05:06:08.913 058 15861.87 494.41 52595.94 88888.00 2024-02-27 05:06:09.413 058 15861.91 494.41 52595.93 88888.00 2024-02-27 05:06:09.913 058 15861.85 494.42 52595.91 88888.00 2024-02-27 05:06:10.413 058 15861.83 494.46 52595.89 88888.00 2024-02-27 05:06:11.413 058 15861.82 494.48 52595.87 88888.00 2024-02-27 05:06:11.913 058 15861.83 494.53 52595.84 88888.00 2024-02-27 05:06:12.413 058 15861.78 494.54 52595.82 88888.00 2024-02-27 05:06:12.913 058 15861.80 494.56 52595.83 88888.00 2024-02-27 05:06:13.413 058 15861.80 494.55 52595.80 88888.00 2024-02-27 05:06:13.913 058 15861.77 494.54 52595.81 88888.00 2024-02-27 05:06:14.413 058 15861.75 494.53 52595.80 88888.00 2024-02-27 05:06:14.913 058 15861.73 494.54 52595.72 88888.00 2024-02-27 05:06:15.413 058 15861.69 494.55 52595.71 88888.00 2024-02-27 05:06:15.913 058 15861.68 494.54 52595.72 88888.00 2024-02-27 05:06:16.413 058 15861.73 494.50 52595.72 88888.00 2024-02-27 05:06:16.913 058 15861.68 494.47 52595.71 88888.00 2024-02-27 05:06:17.413 058 15861.63 494.42 52595.73 88888.00 2024-02-27 05:06:17.913 058 15861.60 494.45 52595.78 88888.00 2024-02-27 05:06:18.413 058 15861.59 494.42 52595.79 88888.00 2024-02-27 05:06:18.913 058 15861.59 494.41 52595.77 88888.00 2024-02-27 05:06:19.413 058 15861.60 494.44 52595.80 88888.00 2024-02-27 05:06:19.913 058 15861.64 494.45 52595.80 88888.00 2024-02-27 05:06:20.413 058 15861.65 494.41 52595.80 88888.00 2024-02-27 05:06:21.413 058 15861.67 494.45 52595.79 88888.00 2024-02-27 05:06:21.913 058 15861.72 494.44 52595.79 88888.00 2024-02-27 05:06:22.413 058 15861.67 494.44 52595.75 88888.00 2024-02-27 05:06:22.913 058 15861.68 494.46 52595.76 88888.00 2024-02-27 05:06:23.413 058 15861.69 494.45 52595.77 88888.00 2024-02-27 05:06:23.913 058 15861.73 494.45 52595.76 88888.00 2024-02-27 05:06:24.413 058 15861.80 494.52 52595.75 88888.00 2024-02-27 05:06:24.913 058 15861.82 494.58 52595.79 88888.00 2024-02-27 05:06:25.413 058 15861.81 494.63 52595.80 88888.00 2024-02-27 05:06:25.913 058 15861.81 494.62 52595.84 88888.00 2024-02-27 05:06:26.413 058 15861.82 494.64 52595.89 88888.00 2024-02-27 05:06:26.913 058 15861.81 494.66 52595.92 88888.00 2024-02-27 05:06:27.413 058 15861.82 494.72 52595.89 88888.00 2024-02-27 05:06:27.913 058 15861.80 494.71 52595.88 88888.00 2024-02-27 05:06:28.413 058 15861.80 494.72 52595.87 88888.00 2024-02-27 05:06:28.913 058 15861.74 494.79 52595.86 88888.00 2024-02-27 05:06:29.413 058 15861.74 494.82 52595.81 88888.00 2024-02-27 05:06:29.913 058 15861.76 494.81 52595.83 88888.00 2024-02-27 05:06:30.413 058 15861.75 494.78 52595.81 88888.00 2024-02-27 05:06:31.413 058 15861.62 494.82 52595.85 88888.00 2024-02-27 05:06:31.913 058 15861.58 494.83 52595.89 88888.00 2024-02-27 05:06:32.413 058 15861.59 494.90 52595.89 88888.00 2024-02-27 05:06:32.913 058 15861.59 494.91 52595.89 88888.00 2024-02-27 05:06:33.413 058 15861.59 494.93 52595.94 88888.00 2024-02-27 05:06:33.913 058 15861.58 494.97 52595.91 88888.00 2024-02-27 05:06:34.413 058 15861.57 494.93 52595.94 88888.00 2024-02-27 05:06:34.913 058 15861.55 494.92 52595.95 88888.00 2024-02-27 05:06:35.413 058 15861.47 494.97 52595.93 88888.00 2024-02-27 05:06:35.913 058 15861.48 495.01 52595.92 88888.00 2024-02-27 05:06:36.413 058 15861.54 494.99 52595.91 88888.00 2024-02-27 05:06:36.913 058 15861.56 494.99 52595.89 88888.00 2024-02-27 05:06:37.413 058 15861.58 495.02 52595.92 88888.00 2024-02-27 05:06:37.913 058 15861.56 495.04 52595.89 88888.00 2024-02-27 05:06:38.413 058 15861.51 495.06 52595.88 88888.00 2024-02-27 05:06:38.913 058 15861.55 495.09 52595.86 88888.00 2024-02-27 05:06:39.413 058 15861.51 495.07 52595.84 88888.00 2024-02-27 05:06:39.913 058 15861.48 495.08 52595.89 88888.00 2024-02-27 05:06:40.413 058 15861.48 495.11 52595.99 88888.00 2024-02-27 05:06:40.913 058 15861.49 495.17 52595.96 88888.00 2024-02-27 05:06:41.413 058 15861.50 495.17 52595.98 88888.00 2024-02-27 05:06:41.913 058 15861.49 495.14 52596.00 88888.00 2024-02-27 05:06:42.413 058 15861.44 495.13 52595.99 88888.00 2024-02-27 05:06:42.913 058 15861.46 495.14 52595.94 88888.00 2024-02-27 05:06:43.413 058 15861.44 495.17 52595.93 88888.00 2024-02-27 05:06:43.913 058 15861.39 495.22 52595.93 88888.00 2024-02-27 05:06:44.413 058 15861.45 495.23 52595.94 88888.00 2024-02-27 05:06:44.913 058 15861.45 495.24 52595.91 88888.00 2024-02-27 05:06:45.413 058 15861.46 495.23 52595.94 88888.00 2024-02-27 05:06:45.913 058 15861.47 495.26 52595.98 88888.00 2024-02-27 05:06:46.413 058 15861.47 495.26 52596.03 88888.00 2024-02-27 05:06:46.913 058 15861.46 495.24 52596.02 88888.00 2024-02-27 05:06:47.413 058 15861.47 495.24 52595.99 88888.00 2024-02-27 05:06:47.913 058 15861.44 495.26 52596.01 88888.00 2024-02-27 05:06:48.413 058 15861.42 495.28 52596.01 88888.00 2024-02-27 05:06:48.913 058 15861.44 495.30 52595.99 88888.00 2024-02-27 05:06:49.413 058 15861.47 495.33 52595.99 88888.00 2024-02-27 05:06:49.913 058 15861.45 495.32 52596.02 88888.00 2024-02-27 05:06:50.413 058 15861.41 495.33 52596.01 88888.00 2024-02-27 05:06:50.913 058 15861.44 495.37 52596.02 88888.00 2024-02-27 05:06:51.413 058 15861.45 495.37 52596.02 88888.00 2024-02-27 05:06:51.913 058 15861.39 495.40 52596.05 88888.00 2024-02-27 05:06:52.413 058 15861.40 495.40 52596.03 88888.00 2024-02-27 05:06:52.913 058 15861.38 495.43 52595.98 88888.00 2024-02-27 05:06:53.413 058 15861.40 495.47 52595.94 88888.00 2024-02-27 05:06:53.913 058 15861.37 495.43 52595.94 88888.00 2024-02-27 05:06:54.413 058 15861.30 495.50 52595.97 88888.00 2024-02-27 05:06:54.913 058 15861.30 495.53 52596.03 88888.00 2024-02-27 05:06:55.413 058 15861.29 495.53 52596.02 88888.00 2024-02-27 05:06:55.913 058 15861.30 495.53 52596.04 88888.00 2024-02-27 05:06:56.413 058 15861.27 495.54 52596.03 88888.00 2024-02-27 05:06:56.913 058 15861.26 495.56 52596.03 88888.00 2024-02-27 05:06:57.413 058 15861.28 495.59 52596.00 88888.00 2024-02-27 05:06:57.913 058 15861.28 495.62 52595.97 88888.00 2024-02-27 05:06:58.413 058 15861.27 495.62 52595.98 88888.00 2024-02-27 05:06:58.913 058 15861.21 495.59 52595.98 88888.00 2024-02-27 05:06:59.413 058 15861.19 495.63 52596.02 88888.00 2024-02-27 05:06:59.913 058 15861.12 495.65 52596.01 88888.00 2024-02-27 05:07:00.413 058 15861.09 495.69 52595.96 88888.00 2024-02-27 05:07:00.913 058 15861.08 495.76 52595.97 88888.00 2024-02-27 05:07:01.413 058 15861.02 495.71 52595.98 88888.00 2024-02-27 05:07:01.913 058 15860.94 495.75 52596.02 88888.00 2024-02-27 05:07:02.413 058 15860.93 495.75 52596.13 88888.00 2024-02-27 05:07:02.913 058 15860.95 495.77 52596.13 88888.00 2024-02-27 05:07:03.413 058 15860.93 495.71 52596.12 88888.00 2024-02-27 05:07:03.913 058 15860.90 495.73 52596.08 88888.00 2024-02-27 05:07:04.413 058 15860.94 495.75 52596.07 88888.00 2024-02-27 05:07:04.913 058 15860.99 495.74 52596.03 88888.00 2024-02-27 05:07:05.413 058 15860.98 495.76 52595.96 88888.00 2024-02-27 05:07:05.913 058 15860.98 495.82 52595.97 88888.00 2024-02-27 05:07:06.413 058 15861.01 495.82 52595.99 88888.00 2024-02-27 05:07:06.913 058 15861.00 495.82 52595.95 88888.00 2024-02-27 05:07:07.413 058 15861.00 495.85 52595.91 88888.00 2024-02-27 05:07:07.913 058 15860.94 495.91 52595.92 88888.00 2024-02-27 05:07:08.413 058 15860.93 495.95 52595.94 88888.00 2024-02-27 05:07:08.913 058 15860.94 495.96 52595.94 88888.00 2024-02-27 05:07:09.413 058 15860.90 495.96 52595.99 88888.00 2024-02-27 05:07:09.913 058 15860.87 496.00 52595.98 88888.00 2024-02-27 05:07:10.413 058 15860.91 496.06 52595.96 88888.00 2024-02-27 05:07:10.913 058 15860.92 496.08 52595.96 88888.00 2024-02-27 05:07:11.413 058 15860.92 496.08 52595.93 88888.00 2024-02-27 05:07:11.913 058 15860.84 496.11 52595.92 88888.00 2024-02-27 05:07:12.413 058 15860.84 496.16 52595.89 88888.00 2024-02-27 05:07:12.913 058 15860.85 496.18 52595.89 88888.00 2024-02-27 05:07:13.413 058 15860.87 496.21 52595.94 88888.00 2024-02-27 05:07:13.913 058 15860.92 496.23 52595.89 88888.00 2024-02-27 05:07:14.413 058 15860.92 496.25 52595.87 88888.00 2024-02-27 05:07:14.913 058 15860.91 496.25 52595.81 88888.00 2024-02-27 05:07:15.413 058 15860.90 496.32 52595.81 88888.00 2024-02-27 05:07:15.913 058 15860.83 496.32 52595.86 88888.00 2024-02-27 05:07:16.413 058 15860.83 496.35 52595.89 88888.00 2024-02-27 05:07:16.913 058 15860.84 496.37 52595.87 88888.00 2024-02-27 05:07:17.413 058 15860.85 496.39 52595.85 88888.00 2024-02-27 05:07:17.913 058 15860.86 496.40 52595.82 88888.00 2024-02-27 05:07:18.413 058 15860.87 496.38 52595.85 88888.00 2024-02-27 05:07:18.913 058 15860.89 496.36 52595.74 88888.00 2024-02-27 05:07:19.413 058 15860.83 496.38 52595.65 88888.00 2024-02-27 05:07:19.913 058 15860.81 496.39 52595.65 88888.00 2024-02-27 05:07:20.413 058 15860.82 496.42 52595.63 88888.00 2024-02-27 05:07:20.913 058 15860.86 496.45 52595.62 88888.00 2024-02-27 05:07:21.413 058 15860.92 496.45 52595.57 88888.00 2024-02-27 05:07:21.913 058 15860.94 496.47 52595.60 88888.00 2024-02-27 05:07:22.913 058 15860.94 496.51 52595.59 88888.00 2024-02-27 05:07:23.413 058 15860.98 496.52 52595.60 88888.00 2024-02-27 05:07:23.913 058 15861.00 496.55 52595.64 88888.00 2024-02-27 05:07:24.413 058 15861.01 496.56 52595.61 88888.00 2024-02-27 05:07:24.913 058 15860.98 496.57 52595.54 88888.00 2024-02-27 05:07:25.413 058 15860.99 496.56 52595.55 88888.00 2024-02-27 05:07:25.913 058 15861.05 496.56 52595.54 88888.00 2024-02-27 05:07:26.413 058 15861.04 496.61 52595.59 88888.00 2024-02-27 05:07:26.913 058 15861.03 496.63 52595.60 88888.00 2024-02-27 05:07:27.413 058 15861.05 496.65 52595.59 88888.00 2024-02-27 05:07:27.913 058 15861.08 496.68 52595.54 88888.00 2024-02-27 05:07:28.413 058 15861.08 496.71 52595.54 88888.00 2024-02-27 05:07:28.913 058 15861.09 496.72 52595.55 88888.00 2024-02-27 05:07:29.413 058 15861.13 496.73 52595.51 88888.00 2024-02-27 05:07:29.913 058 15861.09 496.79 52595.49 88888.00 2024-02-27 05:07:30.413 058 15861.11 496.80 52595.47 88888.00 2024-02-27 05:07:30.913 058 15861.17 496.78 52595.51 88888.00 2024-02-27 05:07:31.413 058 15861.17 496.80 52595.47 88888.00 2024-02-27 05:07:31.913 058 15861.15 496.83 52595.45 88888.00 2024-02-27 05:07:32.413 058 15861.12 496.82 52595.46 88888.00 2024-02-27 05:07:32.913 058 15861.09 496.78 52595.44 88888.00 2024-02-27 05:07:33.413 058 15861.17 496.77 52595.41 88888.00 2024-02-27 05:07:33.913 058 15861.15 496.79 52595.34 88888.00 2024-02-27 05:07:34.413 058 15861.14 496.82 52595.35 88888.00 2024-02-27 05:07:34.913 058 15861.21 496.81 52595.36 88888.00 2024-02-27 05:07:35.413 058 15861.28 496.83 52595.36 88888.00 2024-02-27 05:07:35.913 058 15861.29 496.83 52595.33 88888.00 2024-02-27 05:07:36.413 058 15861.29 496.82 52595.28 88888.00 2024-02-27 05:07:36.913 058 15861.28 496.79 52595.22 88888.00 2024-02-27 05:07:37.413 058 15861.24 496.77 52595.17 88888.00 2024-02-27 05:07:37.913 058 15861.26 496.77 52595.21 88888.00 2024-02-27 05:07:38.413 058 15861.26 496.81 52595.22 88888.00 2024-02-27 05:07:38.913 058 15861.26 496.80 52595.18 88888.00 2024-02-27 05:07:39.413 058 15861.28 496.77 52595.12 88888.00 2024-02-27 05:07:39.913 058 15861.29 496.77 52595.13 88888.00 2024-02-27 05:07:40.413 058 15861.30 496.80 52595.13 88888.00 2024-02-27 05:07:40.913 058 15861.35 496.79 52595.11 88888.00 2024-02-27 05:07:41.413 058 15861.38 496.75 52595.06 88888.00 2024-02-27 05:07:41.913 058 15861.38 496.77 52595.06 88888.00 2024-02-27 05:07:42.913 058 15861.35 496.81 52594.97 88888.00 2024-02-27 05:07:43.413 058 15861.35 496.83 52595.02 88888.00 2024-02-27 05:07:43.913 058 15861.42 496.84 52595.05 88888.00 2024-02-27 05:07:44.413 058 15861.49 496.87 52594.97 88888.00 2024-02-27 05:07:44.913 058 15861.46 496.86 52594.97 88888.00 2024-02-27 05:07:45.413 058 15861.46 496.89 52594.99 88888.00 2024-02-27 05:07:45.913 058 15861.45 496.94 52595.03 88888.00 2024-02-27 05:07:46.413 058 15861.44 496.95 52595.05 88888.00 2024-02-27 05:07:46.913 058 15861.50 496.98 52595.04 88888.00 2024-02-27 05:07:47.413 058 15861.51 496.99 52595.00 88888.00 2024-02-27 05:07:47.913 058 15861.49 497.03 52594.97 88888.00 2024-02-27 05:07:48.413 058 15861.48 497.01 52594.93 88888.00 2024-02-27 05:07:48.913 058 15861.53 497.00 52594.93 88888.00 2024-02-27 05:07:49.413 058 15861.55 497.00 52594.93 88888.00 2024-02-27 05:07:49.913 058 15861.49 497.05 52594.94 88888.00 2024-02-27 05:07:50.413 058 15861.44 497.06 52594.94 88888.00 2024-02-27 05:07:50.913 058 15861.40 497.05 52594.96 88888.00 2024-02-27 05:07:51.413 058 15861.40 497.05 52595.01 88888.00 2024-02-27 05:07:51.913 058 15861.44 497.05 52594.96 88888.00 2024-02-27 05:07:53.404 058 15861.49 497.07 52594.97 88888.00 2024-02-27 05:07:53.904 058 15861.51 497.08 52594.98 88888.00 2024-02-27 05:07:54.404 058 15861.46 497.06 52594.91 88888.00 2024-02-27 05:07:54.904 058 15861.44 497.05 52594.86 88888.00 2024-02-27 05:07:55.404 058 15861.38 497.09 52594.86 88888.00 2024-02-27 05:07:55.904 058 15861.38 497.14 52594.87 88888.00 2024-02-27 05:07:56.404 058 15861.36 497.11 52594.86 88888.00 2024-02-27 05:07:56.904 058 15861.36 497.06 52594.91 88888.00 2024-02-27 05:07:57.404 058 15861.35 497.06 52594.91 88888.00 2024-02-27 05:07:57.904 058 15861.31 497.07 52594.92 88888.00 2024-02-27 05:07:58.404 058 15861.29 497.07 52594.94 88888.00 2024-02-27 05:07:58.904 058 15861.33 497.05 52594.88 88888.00 2024-02-27 05:07:59.404 058 15861.36 497.06 52594.91 88888.00 2024-02-27 05:07:59.904 058 15861.36 497.05 52594.90 88888.00 2024-02-27 05:08:00.404 058 15861.33 497.04 52594.88 88888.00 2024-02-27 05:08:00.904 058 15861.37 497.08 52594.85 88888.00 2024-02-27 05:08:01.404 058 15861.35 497.09 52594.82 88888.00 2024-02-27 05:08:01.904 058 15861.28 497.11 52594.81 88888.00 2024-02-27 05:08:02.904 058 15861.24 497.09 52594.84 88888.00 2024-02-27 05:08:03.404 058 15861.24 497.11 52594.82 88888.00 2024-02-27 05:08:03.904 058 15861.22 497.14 52594.78 88888.00 2024-02-27 05:08:04.404 058 15861.26 497.15 52594.79 88888.00 2024-02-27 05:08:04.904 058 15861.26 497.18 52594.79 88888.00 2024-02-27 05:08:05.404 058 15861.21 497.24 52594.78 88888.00 2024-02-27 05:08:05.904 058 15861.26 497.26 52594.80 88888.00 2024-02-27 05:08:06.404 058 15861.29 497.24 52594.83 88888.00 2024-02-27 05:08:06.904 058 15861.26 497.26 52594.84 88888.00 2024-02-27 05:08:07.404 058 15861.24 497.31 52594.88 88888.00 2024-02-27 05:08:07.904 058 15861.21 497.34 52594.88 88888.00 2024-02-27 05:08:08.404 058 15861.21 497.39 52594.85 88888.00 2024-02-27 05:08:08.904 058 15861.20 497.40 52594.83 88888.00 2024-02-27 05:08:09.404 058 15861.20 497.41 52594.78 88888.00 2024-02-27 05:08:09.904 058 15861.21 497.43 52594.71 88888.00 2024-02-27 05:08:10.404 058 15861.23 497.44 52594.72 88888.00 2024-02-27 05:08:10.904 058 15861.22 497.48 52594.77 88888.00 2024-02-27 05:08:11.404 058 15861.19 497.48 52594.79 88888.00 2024-02-27 05:08:11.904 058 15861.23 497.51 52594.79 88888.00 2024-02-27 05:08:12.904 058 15861.22 497.57 52594.78 88888.00 2024-02-27 05:08:13.404 058 15861.21 497.59 52594.80 88888.00 2024-02-27 05:08:13.904 058 15861.22 497.56 52594.78 88888.00 2024-02-27 05:08:14.404 058 15861.19 497.55 52594.75 88888.00 2024-02-27 05:08:14.904 058 15861.20 497.59 52594.72 88888.00 2024-02-27 05:08:15.404 058 15861.23 497.64 52594.65 88888.00 2024-02-27 05:08:15.904 058 15861.22 497.67 52594.64 88888.00 2024-02-27 05:08:16.404 058 15861.24 497.70 52594.61 88888.00 2024-02-27 05:08:16.904 058 15861.24 497.70 52594.63 88888.00 2024-02-27 05:08:17.404 058 15861.23 497.76 52594.61 88888.00 2024-02-27 05:08:17.904 058 15861.21 497.81 52594.60 88888.00 2024-02-27 05:08:18.404 058 15861.18 497.82 52594.58 88888.00 2024-02-27 05:08:18.904 058 15861.17 497.86 52594.58 88888.00 2024-02-27 05:08:19.404 058 15861.13 497.86 52594.59 88888.00 2024-02-27 05:08:19.904 058 15861.11 497.83 52594.57 88888.00 2024-02-27 05:08:20.404 058 15861.12 497.87 52594.55 88888.00 2024-02-27 05:08:20.904 058 15861.10 497.91 52594.54 88888.00 2024-02-27 05:08:21.404 058 15861.05 497.92 52594.56 88888.00 2024-02-27 05:08:21.904 058 15861.10 497.93 52594.60 88888.00 2024-02-27 05:08:22.404 058 15861.10 497.91 52594.57 88888.00 2024-02-27 05:08:22.904 058 15861.03 497.91 52594.54 88888.00 2024-02-27 05:08:23.404 058 15861.01 497.93 52594.53 88888.00 2024-02-27 05:08:23.904 058 15861.00 497.90 52594.55 88888.00 2024-02-27 05:08:24.404 058 15861.00 497.91 52594.53 88888.00 2024-02-27 05:08:24.904 058 15861.00 497.95 52594.52 88888.00 2024-02-27 05:08:25.404 058 15860.98 497.98 52594.51 88888.00 2024-02-27 05:08:25.904 058 15861.02 497.93 52594.42 88888.00 2024-02-27 05:08:26.404 058 15861.01 497.96 52594.46 88888.00 2024-02-27 05:08:26.904 058 15861.04 497.98 52594.47 88888.00 2024-02-27 05:08:27.404 058 15861.01 498.03 52594.43 88888.00 2024-02-27 05:08:27.904 058 15861.01 498.05 52594.42 88888.00 2024-02-27 05:08:28.404 058 15861.00 498.07 52594.40 88888.00 2024-02-27 05:08:28.904 058 15861.01 498.07 52594.40 88888.00 2024-02-27 05:08:29.404 058 15861.00 498.09 52594.44 88888.00 2024-02-27 05:08:29.904 058 15860.95 498.15 52594.43 88888.00 2024-02-27 05:08:30.904 058 15861.03 498.20 52594.38 88888.00 2024-02-27 05:08:31.404 058 15861.05 498.21 52594.33 88888.00 2024-02-27 05:08:31.904 058 15861.09 498.24 52594.31 88888.00 2024-02-27 05:08:32.904 058 15861.08 498.28 52594.24 88888.00 2024-02-27 05:08:33.404 058 15861.03 498.29 52594.27 88888.00 2024-02-27 05:08:33.904 058 15861.04 498.29 52594.33 88888.00 2024-02-27 05:08:34.404 058 15861.08 498.28 52594.33 88888.00 2024-02-27 05:08:34.904 058 15861.06 498.28 52594.32 88888.00 2024-02-27 05:08:35.404 058 15861.09 498.30 52594.30 88888.00 2024-02-27 05:08:35.904 058 15861.09 498.28 52594.32 88888.00 2024-02-27 05:08:36.404 058 15861.06 498.34 52594.31 88888.00 2024-02-27 05:08:36.904 058 15861.09 498.41 52594.28 88888.00 2024-02-27 05:08:37.404 058 15861.04 498.43 52594.23 88888.00 2024-02-27 05:08:37.904 058 15861.03 498.39 52594.23 88888.00 2024-02-27 05:08:38.404 058 15861.02 498.38 52594.21 88888.00 2024-02-27 05:08:38.904 058 15861.00 498.38 52594.17 88888.00 2024-02-27 05:08:39.404 058 15860.96 498.39 52594.13 88888.00 2024-02-27 05:08:39.904 058 15860.94 498.35 52594.12 88888.00 2024-02-27 05:08:40.904 058 15860.93 498.41 52594.16 88888.00 2024-02-27 05:08:41.404 058 15860.90 498.41 52594.14 88888.00 2024-02-27 05:08:41.904 058 15860.86 498.37 52594.11 88888.00 2024-02-27 05:08:42.404 058 15860.84 498.38 52594.11 88888.00 2024-02-27 05:08:42.904 058 15860.87 498.39 52594.08 88888.00 2024-02-27 05:08:43.404 058 15860.85 498.35 52594.14 88888.00 2024-02-27 05:08:43.904 058 15860.84 498.38 52594.11 88888.00 2024-02-27 05:08:44.404 058 15860.87 498.42 52594.12 88888.00 2024-02-27 05:08:44.904 058 15860.87 498.39 52594.08 88888.00 2024-02-27 05:08:45.404 058 15860.86 498.39 52594.05 88888.00 2024-02-27 05:08:45.904 058 15860.89 498.42 52593.99 88888.00 2024-02-27 05:08:46.404 058 15860.86 498.45 52593.92 88888.00 2024-02-27 05:08:46.904 058 15860.85 498.43 52593.88 88888.00 2024-02-27 05:08:47.404 058 15860.91 498.41 52593.88 88888.00 2024-02-27 05:08:47.904 058 15860.92 498.41 52593.90 88888.00 2024-02-27 05:08:48.404 058 15860.91 498.41 52593.83 88888.00 2024-02-27 05:08:48.904 058 15860.85 498.43 52593.79 88888.00 2024-02-27 05:08:49.404 058 15860.85 498.43 52593.77 88888.00 2024-02-27 05:08:49.904 058 15860.85 498.45 52593.77 88888.00 2024-02-27 05:08:50.904 058 15860.90 498.46 52593.73 88888.00 2024-02-27 05:08:51.404 058 15860.92 498.48 52593.74 88888.00 2024-02-27 05:08:51.904 058 15860.92 498.51 52593.70 88888.00 2024-02-27 05:08:52.404 058 15860.92 498.46 52593.66 88888.00 2024-02-27 05:08:52.904 058 15860.89 498.41 52593.64 88888.00 2024-02-27 05:08:53.404 058 15860.91 498.42 52593.59 88888.00 2024-02-27 05:08:53.904 058 15860.91 498.41 52593.61 88888.00 2024-02-27 05:08:54.404 058 15860.90 498.39 52593.62 88888.00 2024-02-27 05:08:54.904 058 15860.94 498.36 52593.55 88888.00 2024-02-27 05:08:55.404 058 15860.91 498.39 52593.54 88888.00 2024-02-27 05:08:55.904 058 15860.91 498.42 52593.56 88888.00 2024-02-27 05:08:56.404 058 15860.94 498.37 52593.56 88888.00 2024-02-27 05:08:56.904 058 15861.00 498.37 52593.56 88888.00 2024-02-27 05:08:57.404 058 15861.03 498.39 52593.58 88888.00 2024-02-27 05:08:57.904 058 15861.05 498.42 52593.57 88888.00 2024-02-27 05:08:58.404 058 15861.05 498.41 52593.55 88888.00 2024-02-27 05:08:58.904 058 15861.10 498.39 52593.54 88888.00 2024-02-27 05:08:59.404 058 15861.13 498.39 52593.57 88888.00 2024-02-27 05:08:59.904 058 15861.10 498.37 52593.52 88888.00 2024-02-27 05:09:00.404 058 15861.08 498.37 52593.47 88888.00 2024-02-27 05:09:00.904 058 15861.08 498.39 52593.46 88888.00 2024-02-27 05:09:01.404 058 15861.10 498.38 52593.45 88888.00 2024-02-27 05:09:01.904 058 15861.09 498.38 52593.42 88888.00 2024-02-27 05:09:02.404 058 15861.06 498.41 52593.42 88888.00 2024-02-27 05:09:02.904 058 15861.09 498.44 52593.44 88888.00 2024-02-27 05:09:03.404 058 15861.08 498.44 52593.41 88888.00 2024-02-27 05:09:03.904 058 15861.08 498.44 52593.41 88888.00 2024-02-27 05:09:04.404 058 15861.09 498.47 52593.37 88888.00 2024-02-27 05:09:04.904 058 15861.09 498.47 52593.34 88888.00 2024-02-27 05:09:05.404 058 15861.05 498.45 52593.38 88888.00 2024-02-27 05:09:05.904 058 15861.09 498.44 52593.40 88888.00 2024-02-27 05:09:06.404 058 15861.10 498.46 52593.43 88888.00 2024-02-27 05:09:06.904 058 15861.15 498.45 52593.41 88888.00 2024-02-27 05:09:07.404 058 15861.17 498.44 52593.34 88888.00 2024-02-27 05:09:07.904 058 15861.13 498.44 52593.27 88888.00 2024-02-27 05:09:08.404 058 15861.12 498.48 52593.31 88888.00 2024-02-27 05:09:08.904 058 15861.11 498.52 52593.36 88888.00 2024-02-27 05:09:09.404 058 15861.11 498.45 52593.36 88888.00 2024-02-27 05:09:09.904 058 15861.12 498.46 52593.38 88888.00 2024-02-27 05:09:10.404 058 15861.12 498.50 52593.41 88888.00 2024-02-27 05:09:10.904 058 15861.12 498.51 52593.43 88888.00 2024-02-27 05:09:11.404 058 15861.14 498.50 52593.46 88888.00 2024-02-27 05:09:11.904 058 15861.17 498.48 52593.50 88888.00 2024-02-27 05:09:12.404 058 15861.10 498.44 52593.50 88888.00 2024-02-27 05:09:12.904 058 15861.13 498.41 52593.45 88888.00 2024-02-27 05:09:13.404 058 15861.19 498.41 52593.38 88888.00 2024-02-27 05:09:14.404 058 15861.12 498.43 52593.32 88888.00 2024-02-27 05:09:14.904 058 15861.14 498.45 52593.30 88888.00 2024-02-27 05:09:15.404 058 15861.12 498.45 52593.30 88888.00 2024-02-27 05:09:15.904 058 15861.13 498.43 52593.29 88888.00 2024-02-27 05:09:16.404 058 15861.13 498.48 52593.30 88888.00 2024-02-27 05:09:16.904 058 15861.09 498.53 52593.34 88888.00 2024-02-27 05:09:17.404 058 15861.08 498.52 52593.32 88888.00 2024-02-27 05:09:17.904 058 15861.10 498.53 52593.37 88888.00 2024-02-27 05:09:18.404 058 15861.04 498.52 52593.41 88888.00 2024-02-27 05:09:18.904 058 15860.98 498.47 52593.44 88888.00 2024-02-27 05:09:19.404 058 15861.01 498.46 52593.42 88888.00 2024-02-27 05:09:19.904 058 15860.98 498.44 52593.40 88888.00 2024-02-27 05:09:20.404 058 15860.94 498.43 52593.40 88888.00 2024-02-27 05:09:20.904 058 15860.95 498.39 52593.47 88888.00 2024-02-27 05:09:21.404 058 15860.95 498.39 52593.45 88888.00 2024-02-27 05:09:21.904 058 15860.94 498.41 52593.41 88888.00 2024-02-27 05:09:22.404 058 15860.99 498.41 52593.39 88888.00 2024-02-27 05:09:22.904 058 15860.94 498.43 52593.40 88888.00 2024-02-27 05:09:23.404 058 15860.98 498.44 52593.40 88888.00 2024-02-27 05:09:24.404 058 15860.94 498.51 52593.41 88888.00 2024-02-27 05:09:24.904 058 15860.92 498.51 52593.40 88888.00 2024-02-27 05:09:25.404 058 15860.90 498.46 52593.42 88888.00 2024-02-27 05:09:25.904 058 15860.89 498.47 52593.42 88888.00 2024-02-27 05:09:26.404 058 15860.87 498.50 52593.45 88888.00 2024-02-27 05:09:26.904 058 15860.90 498.53 52593.47 88888.00 2024-02-27 05:09:27.404 058 15860.86 498.51 52593.41 88888.00 2024-02-27 05:09:27.904 058 15860.85 498.52 52593.37 88888.00 2024-02-27 05:09:28.404 058 15860.84 498.55 52593.44 88888.00 2024-02-27 05:09:28.904 058 15860.83 498.56 52593.44 88888.00 2024-02-27 05:09:29.404 058 15860.83 498.56 52593.40 88888.00 2024-02-27 05:09:29.904 058 15860.90 498.58 52593.43 88888.00 2024-02-27 05:09:30.404 058 15860.85 498.61 52593.45 88888.00 2024-02-27 05:09:30.904 058 15860.86 498.63 52593.43 88888.00 2024-02-27 05:09:31.404 058 15860.90 498.64 52593.40 88888.00 2024-02-27 05:09:31.904 058 15860.85 498.64 52593.39 88888.00 2024-02-27 05:09:32.404 058 15860.90 498.69 52593.41 88888.00 2024-02-27 05:09:32.904 058 15860.91 498.71 52593.45 88888.00 2024-02-27 05:09:33.404 058 15860.90 498.72 52593.47 88888.00 2024-02-27 05:09:34.404 058 15860.87 498.69 52593.49 88888.00 2024-02-27 05:09:34.904 058 15860.87 498.69 52593.49 88888.00 2024-02-27 05:09:35.404 058 15860.85 498.69 52593.47 88888.00 2024-02-27 05:09:35.904 058 15860.85 498.72 52593.42 88888.00 2024-02-27 05:09:36.404 058 15860.84 498.76 52593.38 88888.00 2024-02-27 05:09:36.904 058 15860.89 498.79 52593.39 88888.00 2024-02-27 05:09:37.404 058 15860.86 498.81 52593.43 88888.00 2024-02-27 05:09:37.904 058 15860.92 498.85 52593.42 88888.00 2024-02-27 05:09:38.404 058 15860.87 498.84 52593.43 88888.00 2024-02-27 05:09:38.904 058 15860.81 498.84 52593.45 88888.00 2024-02-27 05:09:39.404 058 15860.77 498.84 52593.40 88888.00 2024-02-27 05:09:39.904 058 15860.82 498.86 52593.34 88888.00 2024-02-27 05:09:40.404 058 15860.85 498.86 52593.33 88888.00 2024-02-27 05:09:40.904 058 15860.82 498.88 52593.32 88888.00 2024-02-27 05:09:41.404 058 15860.77 498.89 52593.30 88888.00 2024-02-27 05:09:41.904 058 15860.77 498.93 52593.29 88888.00 2024-02-27 05:09:42.404 058 15860.80 498.91 52593.26 88888.00 2024-02-27 05:09:42.904 058 15860.78 498.89 52593.31 88888.00 2024-02-27 05:09:43.404 058 15860.78 498.93 52593.31 88888.00 2024-02-27 05:09:44.404 058 15860.75 499.00 52593.21 88888.00 2024-02-27 05:09:44.904 058 15860.78 499.05 52593.21 88888.00 2024-02-27 05:09:45.404 058 15860.76 499.06 52593.21 88888.00 2024-02-27 05:09:45.904 058 15860.72 499.11 52593.22 88888.00 2024-02-27 05:09:46.404 058 15860.74 499.15 52593.22 88888.00 2024-02-27 05:09:46.904 058 15860.73 499.13 52593.26 88888.00 2024-02-27 05:09:47.404 058 15860.73 499.16 52593.25 88888.00 2024-02-27 05:09:47.904 058 15860.67 499.19 52593.29 88888.00 2024-02-27 05:09:48.404 058 15860.65 499.17 52593.24 88888.00 2024-02-27 05:09:48.904 058 15860.66 499.22 52593.23 88888.00 2024-02-27 05:09:49.404 058 15860.66 499.25 52593.24 88888.00 2024-02-27 05:09:49.904 058 15860.68 499.25 52593.22 88888.00 2024-02-27 05:09:50.404 058 15860.67 499.26 52593.22 88888.00 2024-02-27 05:09:50.904 058 15860.66 499.30 52593.20 88888.00 2024-02-27 05:09:51.404 058 15860.65 499.29 52593.18 88888.00 2024-02-27 05:09:51.904 058 15860.69 499.30 52593.16 88888.00 2024-02-27 05:09:52.404 058 15860.68 499.33 52593.17 88888.00 2024-02-27 05:09:52.904 058 15860.68 499.33 52593.21 88888.00 2024-02-27 05:09:53.404 058 15860.71 499.37 52593.25 88888.00 2024-02-27 05:09:54.404 058 15860.72 499.41 52593.26 88888.00 2024-02-27 05:09:54.904 058 15860.74 499.45 52593.23 88888.00 2024-02-27 05:09:55.404 058 15860.74 499.51 52593.23 88888.00 2024-02-27 05:09:55.904 058 15860.75 499.50 52593.24 88888.00 2024-02-27 05:09:56.404 058 15860.78 499.49 52593.22 88888.00 2024-02-27 05:09:56.904 058 15860.78 499.53 52593.18 88888.00 2024-02-27 05:09:57.404 058 15860.81 499.55 52593.12 88888.00 2024-02-27 05:09:57.904 058 15860.81 499.55 52593.11 88888.00 2024-02-27 05:09:58.404 058 15860.78 499.57 52593.12 88888.00 2024-02-27 05:09:58.904 058 15860.82 499.59 52593.07 88888.00 2024-02-27 05:09:59.404 058 15860.84 499.58 52593.07 88888.00 2024-02-27 05:09:59.904 058 15860.90 499.60 52593.09 88888.00 2024-02-27 05:10:00.404 058 15860.89 499.60 52593.11 88888.00 2024-02-27 05:10:00.904 058 15860.91 499.62 52593.06 88888.00 2024-02-27 05:10:01.404 058 15860.94 499.63 52592.96 88888.00 2024-02-27 05:10:01.904 058 15860.94 499.68 52592.94 88888.00 2024-02-27 05:10:02.404 058 15860.96 499.72 52592.95 88888.00 2024-02-27 05:10:02.904 058 15860.94 499.74 52592.92 88888.00 2024-02-27 05:10:03.404 058 15860.95 499.77 52592.95 88888.00 2024-02-27 05:10:03.904 058 15861.02 499.79 52592.98 88888.00 2024-02-27 05:10:04.404 058 15861.01 499.79 52592.98 88888.00 2024-02-27 05:10:04.904 058 15860.98 499.77 52592.97 88888.00 2024-02-27 05:10:05.404 058 15860.96 499.77 52592.96 88888.00 2024-02-27 05:10:05.904 058 15861.00 499.80 52592.96 88888.00 2024-02-27 05:10:06.404 058 15861.01 499.83 52593.01 88888.00 2024-02-27 05:10:06.904 058 15861.02 499.83 52593.03 88888.00 2024-02-27 05:10:07.404 058 15861.05 499.81 52593.06 88888.00 2024-02-27 05:10:07.904 058 15861.10 499.84 52593.05 88888.00 2024-02-27 05:10:08.404 058 15861.10 499.85 52593.04 88888.00 2024-02-27 05:10:08.904 058 15861.06 499.83 52593.04 88888.00 2024-02-27 05:10:09.404 058 15861.06 499.84 52593.02 88888.00 2024-02-27 05:10:09.904 058 15861.11 499.84 52593.03 88888.00 2024-02-27 05:10:10.404 058 15861.12 499.90 52593.00 88888.00 2024-02-27 05:10:10.904 058 15861.13 499.91 52592.97 88888.00 2024-02-27 05:10:11.404 058 15861.08 499.92 52592.93 88888.00 2024-02-27 05:10:11.904 058 15861.01 499.94 52592.90 88888.00 2024-02-27 05:10:12.404 058 15861.00 499.94 52592.86 88888.00 2024-02-27 05:10:12.904 058 15861.00 499.94 52592.86 88888.00 2024-02-27 05:10:13.404 058 15860.99 499.97 52592.86 88888.00 2024-02-27 05:10:13.904 058 15860.95 499.99 52592.85 88888.00 2024-02-27 05:10:14.404 058 15860.99 499.97 52592.85 88888.00 2024-02-27 05:10:14.904 058 15861.02 499.98 52592.92 88888.00 2024-02-27 05:10:15.404 058 15861.03 500.01 52592.89 88888.00 2024-02-27 05:10:15.904 058 15861.01 500.05 52592.86 88888.00 2024-02-27 05:10:16.404 058 15861.01 500.06 52592.86 88888.00 2024-02-27 05:10:16.904 058 15861.00 500.06 52592.90 88888.00 2024-02-27 05:10:17.404 058 15861.02 500.06 52592.86 88888.00 2024-02-27 05:10:17.904 058 15861.00 500.07 52592.81 88888.00 2024-02-27 05:10:18.404 058 15860.98 500.06 52592.80 88888.00 2024-02-27 05:10:18.904 058 15860.96 500.10 52592.83 88888.00 2024-02-27 05:10:19.404 058 15860.95 500.11 52592.77 88888.00 2024-02-27 05:10:19.904 058 15860.96 500.12 52592.69 88888.00 2024-02-27 05:10:20.404 058 15860.95 500.16 52592.69 88888.00 2024-02-27 05:10:20.904 058 15860.93 500.18 52592.66 88888.00 2024-02-27 05:10:21.404 058 15860.93 500.17 52592.65 88888.00 2024-02-27 05:10:21.904 058 15860.98 500.20 52592.64 88888.00 2024-02-27 05:10:22.404 058 15860.99 500.24 52592.70 88888.00 2024-02-27 05:10:22.904 058 15861.01 500.23 52592.66 88888.00 2024-02-27 05:10:23.404 058 15861.03 500.24 52592.62 88888.00 2024-02-27 05:10:23.904 058 15861.03 500.29 52592.65 88888.00 2024-02-27 05:10:24.404 058 15861.05 500.31 52592.63 88888.00 2024-02-27 05:10:24.904 058 15861.12 500.32 52592.63 88888.00 2024-02-27 05:10:25.404 058 15861.14 500.33 52592.65 88888.00 2024-02-27 05:10:25.904 058 15861.18 500.37 52592.61 88888.00 2024-02-27 05:10:26.404 058 15861.21 500.37 52592.57 88888.00 2024-02-27 05:10:26.904 058 15861.21 500.42 52592.53 88888.00 2024-02-27 05:10:27.404 058 15861.21 500.45 52592.55 88888.00 2024-02-27 05:10:27.904 058 15861.23 500.46 52592.57 88888.00 2024-02-27 05:10:28.404 058 15861.26 500.47 52592.59 88888.00 2024-02-27 05:10:28.904 058 15861.21 500.50 52592.59 88888.00 2024-02-27 05:10:29.404 058 15861.26 500.53 52592.61 88888.00 2024-02-27 05:10:29.904 058 15861.30 500.57 52592.63 88888.00 2024-02-27 05:10:30.404 058 15861.31 500.55 52592.61 88888.00 2024-02-27 05:10:30.904 058 15861.35 500.60 52592.64 88888.00 2024-02-27 05:10:31.404 058 15861.31 500.62 52592.66 88888.00 2024-02-27 05:10:31.904 058 15861.32 500.63 52592.69 88888.00 2024-02-27 05:10:32.404 058 15861.38 500.61 52592.69 88888.00 2024-02-27 05:10:32.904 058 15861.33 500.64 52592.65 88888.00 2024-02-27 05:10:33.404 058 15861.33 500.66 52592.62 88888.00 2024-02-27 05:10:33.904 058 15861.36 500.67 52592.54 88888.00 2024-02-27 05:10:34.404 058 15861.36 500.64 52592.55 88888.00 2024-02-27 05:10:34.904 058 15861.39 500.61 52592.52 88888.00 2024-02-27 05:10:35.404 058 15861.45 500.67 52592.50 88888.00 2024-02-27 05:10:35.904 058 15861.44 500.67 52592.47 88888.00 2024-02-27 05:10:36.404 058 15861.41 500.69 52592.43 88888.00 2024-02-27 05:10:36.904 058 15861.44 500.69 52592.41 88888.00 2024-02-27 05:10:37.404 058 15861.45 500.71 52592.40 88888.00 2024-02-27 05:10:37.904 058 15861.49 500.75 52592.44 88888.00 2024-02-27 05:10:38.404 058 15861.53 500.74 52592.50 88888.00 2024-02-27 05:10:38.904 058 15861.51 500.79 52592.46 88888.00 2024-02-27 05:10:39.404 058 15861.50 500.84 52592.42 88888.00 2024-02-27 05:10:39.904 058 15861.53 500.86 52592.40 88888.00 2024-02-27 05:10:40.404 058 15861.55 500.84 52592.29 88888.00 2024-02-27 05:10:40.904 058 15861.57 500.85 52592.22 88888.00 2024-02-27 05:10:41.404 058 15861.57 500.84 52592.25 88888.00 2024-02-27 05:10:41.904 058 15861.57 500.86 52592.29 88888.00 2024-02-27 05:10:42.404 058 15861.60 500.92 52592.29 88888.00 2024-02-27 05:10:42.904 058 15861.60 500.89 52592.30 88888.00 2024-02-27 05:10:43.404 058 15861.65 500.85 52592.31 88888.00 2024-02-27 05:10:43.904 058 15861.68 500.86 52592.30 88888.00 2024-02-27 05:10:44.404 058 15861.66 500.87 52592.25 88888.00 2024-02-27 05:10:44.904 058 15861.63 500.83 52592.24 88888.00 2024-02-27 05:10:45.904 058 15861.72 500.88 52592.32 88888.00 2024-02-27 05:10:46.404 058 15861.71 500.89 52592.30 88888.00 2024-02-27 05:10:46.904 058 15861.69 500.90 52592.25 88888.00 2024-02-27 05:10:47.404 058 15861.73 500.90 52592.26 88888.00 2024-02-27 05:10:47.904 058 15861.76 500.89 52592.22 88888.00 2024-02-27 05:10:48.404 058 15861.80 500.87 52592.18 88888.00 2024-02-27 05:10:48.904 058 15861.80 500.92 52592.19 88888.00 2024-02-27 05:10:49.404 058 15861.76 500.89 52592.19 88888.00 2024-02-27 05:10:49.904 058 15861.81 500.92 52592.22 88888.00 2024-02-27 05:10:50.404 058 15861.84 500.97 52592.22 88888.00 2024-02-27 05:10:50.904 058 15861.91 500.97 52592.22 88888.00 2024-02-27 05:10:51.404 058 15861.93 500.93 52592.21 88888.00 2024-02-27 05:10:51.904 058 15861.94 500.97 52592.20 88888.00 2024-02-27 05:10:52.404 058 15862.03 501.03 52592.23 88888.00 2024-02-27 05:10:52.904 058 15862.05 501.02 52592.25 88888.00 2024-02-27 05:10:53.404 058 15862.02 500.98 52592.26 88888.00 2024-02-27 05:10:53.904 058 15862.04 501.01 52592.29 88888.00 2024-02-27 05:10:54.404 058 15862.08 501.00 52592.28 88888.00 2024-02-27 05:10:54.904 058 15862.09 501.04 52592.25 88888.00 2024-02-27 05:10:55.904 058 15862.04 501.06 52592.24 88888.00 2024-02-27 05:10:56.404 058 15862.10 501.10 52592.22 88888.00 2024-02-27 05:10:56.904 058 15862.08 501.11 52592.21 88888.00 2024-02-27 05:10:57.404 058 15862.14 501.13 52592.22 88888.00 2024-02-27 05:10:57.904 058 15862.18 501.15 52592.21 88888.00 2024-02-27 05:10:58.404 058 15862.17 501.13 52592.25 88888.00 2024-02-27 05:10:58.904 058 15862.17 501.19 52592.23 88888.00 2024-02-27 05:10:59.404 058 15862.11 501.21 52592.30 88888.00 2024-02-27 05:10:59.904 058 15862.12 501.24 52592.39 88888.00 2024-02-27 05:11:00.404 058 15862.12 501.26 52592.37 88888.00 2024-02-27 05:11:00.904 058 15862.17 501.24 52592.38 88888.00 2024-02-27 05:11:01.404 058 15862.17 501.27 52592.35 88888.00 2024-02-27 05:11:01.904 058 15862.21 501.27 52592.32 88888.00 2024-02-27 05:11:02.404 058 15862.25 501.31 52592.34 88888.00 2024-02-27 05:11:02.904 058 15862.25 501.37 52592.25 88888.00 2024-02-27 05:11:03.904 058 15862.34 501.40 52592.30 88888.00 2024-02-27 05:11:04.404 058 15862.38 501.41 52592.32 88888.00 2024-02-27 05:11:04.904 058 15862.46 501.46 52592.30 88888.00 2024-02-27 05:11:05.404 058 15862.50 501.45 52592.29 88888.00 2024-02-27 05:11:05.904 058 15862.49 501.53 52592.33 88888.00 2024-02-27 05:11:06.404 058 15862.52 501.58 52592.34 88888.00 2024-02-27 05:11:06.904 058 15862.54 501.59 52592.29 88888.00 2024-02-27 05:11:07.404 058 15862.52 501.62 52592.31 88888.00 2024-02-27 05:11:07.904 058 15862.56 501.62 52592.33 88888.00 2024-02-27 05:11:08.404 058 15862.66 501.64 52592.34 88888.00 2024-02-27 05:11:08.904 058 15862.72 501.65 52592.38 88888.00 2024-02-27 05:11:09.404 058 15862.71 501.66 52592.35 88888.00 2024-02-27 05:11:09.904 058 15862.70 501.64 52592.28 88888.00 2024-02-27 05:11:10.404 058 15862.73 501.65 52592.30 88888.00 2024-02-27 05:11:10.904 058 15862.79 501.65 52592.31 88888.00 2024-02-27 05:11:11.404 058 15862.80 501.62 52592.32 88888.00 2024-02-27 05:11:11.904 058 15862.79 501.62 52592.32 88888.00 2024-02-27 05:11:12.404 058 15862.80 501.63 52592.34 88888.00 2024-02-27 05:11:12.904 058 15862.92 501.62 52592.31 88888.00 2024-02-27 05:11:13.404 058 15862.93 501.59 52592.31 88888.00 2024-02-27 05:11:13.904 058 15862.92 501.58 52592.34 88888.00 2024-02-27 05:11:14.404 058 15862.98 501.57 52592.36 88888.00 2024-02-27 05:11:14.904 058 15862.99 501.63 52592.34 88888.00 2024-02-27 05:11:15.404 058 15863.00 501.64 52592.32 88888.00 2024-02-27 05:11:15.904 058 15863.04 501.63 52592.31 88888.00 2024-02-27 05:11:16.404 058 15863.07 501.66 52592.34 88888.00 2024-02-27 05:11:16.904 058 15863.09 501.64 52592.32 88888.00 2024-02-27 05:11:17.404 058 15863.08 501.62 52592.26 88888.00 2024-02-27 05:11:17.904 058 15863.13 501.61 52592.25 88888.00 2024-02-27 05:11:18.404 058 15863.13 501.56 52592.26 88888.00 2024-02-27 05:11:18.904 058 15863.10 501.61 52592.31 88888.00 2024-02-27 05:11:19.404 058 15863.13 501.63 52592.38 88888.00 2024-02-27 05:11:19.904 058 15863.21 501.63 52592.38 88888.00 2024-02-27 05:11:20.404 058 15863.26 501.62 52592.39 88888.00 2024-02-27 05:11:20.904 058 15863.29 501.58 52592.39 88888.00 2024-02-27 05:11:21.404 058 15863.31 501.57 52592.40 88888.00 2024-02-27 05:11:21.904 058 15863.35 501.61 52592.38 88888.00 2024-02-27 05:11:22.404 058 15863.38 501.61 52592.38 88888.00 2024-02-27 05:11:22.904 058 15863.39 501.59 52592.37 88888.00 2024-02-27 05:11:23.404 058 15863.45 501.58 52592.33 88888.00 2024-02-27 05:11:23.904 058 15863.49 501.59 52592.34 88888.00 2024-02-27 05:11:24.404 058 15863.50 501.58 52592.30 88888.00 2024-02-27 05:11:24.904 058 15863.49 501.61 52592.31 88888.00 2024-02-27 05:11:25.404 058 15863.53 501.61 52592.32 88888.00 2024-02-27 05:11:25.904 058 15863.53 501.63 52592.29 88888.00 2024-02-27 05:11:26.404 058 15863.54 501.59 52592.25 88888.00 2024-02-27 05:11:26.904 058 15863.54 501.59 52592.35 88888.00 2024-02-27 05:11:27.404 058 15863.55 501.59 52592.37 88888.00 2024-02-27 05:11:27.904 058 15863.58 501.57 52592.36 88888.00 2024-02-27 05:11:28.404 058 15863.59 501.59 52592.39 88888.00 2024-02-27 05:11:28.904 058 15863.58 501.64 52592.42 88888.00 2024-02-27 05:11:29.404 058 15863.59 501.63 52592.42 88888.00 2024-02-27 05:11:29.904 058 15863.63 501.63 52592.41 88888.00 2024-02-27 05:11:30.404 058 15863.66 501.63 52592.41 88888.00 2024-02-27 05:11:30.904 058 15863.64 501.66 52592.40 88888.00 2024-02-27 05:11:31.404 058 15863.64 501.68 52592.39 88888.00 2024-02-27 05:11:31.904 058 15863.71 501.71 52592.38 88888.00 2024-02-27 05:11:32.404 058 15863.66 501.70 52592.37 88888.00 2024-02-27 05:11:32.904 058 15863.72 501.70 52592.35 88888.00 2024-02-27 05:11:33.404 058 15863.74 501.75 52592.32 88888.00 2024-02-27 05:11:33.904 058 15863.73 501.80 52592.33 88888.00 2024-02-27 05:11:34.404 058 15863.72 501.79 52592.39 88888.00 2024-02-27 05:11:34.904 058 15863.79 501.71 52592.41 88888.00 2024-02-27 05:11:35.404 058 15863.74 501.74 52592.36 88888.00 2024-02-27 05:11:35.904 058 15863.71 501.79 52592.40 88888.00 2024-02-27 05:11:36.404 058 15863.74 501.78 52592.44 88888.00 2024-02-27 05:11:36.904 058 15863.73 501.80 52592.44 88888.00 2024-02-27 05:11:37.404 058 15863.76 501.87 52592.44 88888.00 2024-02-27 05:11:37.904 058 15863.80 501.90 52592.41 88888.00 2024-02-27 05:11:38.404 058 15863.81 501.90 52592.40 88888.00 2024-02-27 05:11:38.904 058 15863.80 501.92 52592.37 88888.00 2024-02-27 05:11:39.404 058 15863.83 502.00 52592.36 88888.00 2024-02-27 05:11:39.904 058 15863.85 502.05 52592.37 88888.00 2024-02-27 05:11:40.404 058 15863.83 502.07 52592.35 88888.00 2024-02-27 05:11:40.904 058 15863.82 502.06 52592.38 88888.00 2024-02-27 05:11:41.404 058 15863.86 501.99 52592.41 88888.00 2024-02-27 05:11:41.904 058 15863.88 502.01 52592.39 88888.00 2024-02-27 05:11:42.404 058 15863.86 501.98 52592.35 88888.00 2024-02-27 05:11:42.904 058 15863.92 501.97 52592.34 88888.00 2024-02-27 05:11:43.404 058 15863.94 502.01 52592.35 88888.00 2024-02-27 05:11:43.904 058 15863.88 502.01 52592.32 88888.00 2024-02-27 05:11:44.404 058 15863.94 501.99 52592.25 88888.00 2024-02-27 05:11:44.904 058 15863.94 501.98 52592.25 88888.00 2024-02-27 05:11:45.404 058 15863.94 502.02 52592.26 88888.00 2024-02-27 05:11:45.904 058 15863.95 502.06 52592.21 88888.00 2024-02-27 05:11:46.404 058 15864.00 502.02 52592.16 88888.00 2024-02-27 05:11:47.404 058 15863.98 502.09 52592.12 88888.00 2024-02-27 05:11:47.904 058 15863.99 502.07 52592.14 88888.00 2024-02-27 05:11:48.404 058 15864.01 502.04 52592.11 88888.00 2024-02-27 05:11:48.904 058 15864.03 502.04 52592.14 88888.00 2024-02-27 05:11:49.404 058 15863.95 502.05 52592.18 88888.00 2024-02-27 05:11:49.904 058 15863.91 502.06 52592.20 88888.00 2024-02-27 05:11:50.404 058 15863.97 502.08 52592.11 88888.00 2024-02-27 05:11:50.904 058 15863.94 502.07 52592.13 88888.00 2024-02-27 05:11:51.404 058 15863.99 502.05 52592.05 88888.00 2024-02-27 05:11:51.904 058 15864.00 502.04 52592.04 88888.00 2024-02-27 05:11:52.404 058 15863.99 502.04 52592.01 88888.00 2024-02-27 05:11:52.904 058 15864.01 502.07 52591.98 88888.00 2024-02-27 05:11:53.404 058 15863.93 502.09 52591.91 88888.00 2024-02-27 05:11:53.904 058 15863.95 502.11 52591.86 88888.00 2024-02-27 05:11:54.404 058 15863.95 502.13 52591.86 88888.00 2024-02-27 05:11:54.904 058 15863.94 502.15 52591.88 88888.00 2024-02-27 05:11:55.404 058 15863.91 502.19 52591.86 88888.00 2024-02-27 05:11:55.904 058 15863.92 502.21 52591.85 88888.00 2024-02-27 05:11:56.404 058 15863.93 502.19 52591.82 88888.00 2024-02-27 05:11:57.404 058 15863.85 502.19 52591.88 88888.00 2024-02-27 05:11:57.904 058 15863.90 502.19 52591.91 88888.00 2024-02-27 05:11:58.404 058 15863.91 502.23 52591.88 88888.00 2024-02-27 05:11:58.904 058 15863.89 502.27 52591.85 88888.00 2024-02-27 05:11:59.404 058 15863.90 502.28 52591.83 88888.00 2024-02-27 05:11:59.904 058 15863.95 502.28 52591.79 88888.00 2024-02-27 05:12:00.404 058 15863.97 502.34 52591.71 88888.00 2024-02-27 05:12:00.904 058 15863.93 502.32 52591.70 88888.00 2024-02-27 05:12:01.404 058 15863.92 502.28 52591.69 88888.00 2024-02-27 05:12:01.904 058 15863.92 502.31 52591.69 88888.00 2024-02-27 05:12:02.404 058 15863.92 502.35 52591.65 88888.00 2024-02-27 05:12:02.904 058 15863.93 502.39 52591.59 88888.00 2024-02-27 05:12:03.404 058 15863.89 502.36 52591.63 88888.00 2024-02-27 05:12:03.904 058 15863.88 502.36 52591.66 88888.00 2024-02-27 05:12:04.404 058 15863.90 502.36 52591.66 88888.00 2024-02-27 05:12:04.904 058 15863.93 502.32 52591.60 88888.00 2024-02-27 05:12:05.404 058 15863.91 502.33 52591.61 88888.00 2024-02-27 05:12:05.904 058 15863.92 502.32 52591.62 88888.00 2024-02-27 05:12:06.404 058 15863.95 502.30 52591.62 88888.00 2024-02-27 05:12:07.404 058 15863.94 502.35 52591.64 88888.00 2024-02-27 05:12:07.904 058 15863.91 502.34 52591.60 88888.00 2024-02-27 05:12:08.404 058 15863.89 502.39 52591.56 88888.00 2024-02-27 05:12:08.904 058 15863.91 502.35 52591.57 88888.00 2024-02-27 05:12:09.404 058 15863.94 502.31 52591.55 88888.00 2024-02-27 05:12:09.904 058 15863.90 502.34 52591.49 88888.00 2024-02-27 05:12:10.404 058 15863.88 502.33 52591.46 88888.00 2024-02-27 05:12:10.904 058 15863.86 502.30 52591.41 88888.00 2024-02-27 05:12:11.404 058 15863.79 502.34 52591.43 88888.00 2024-02-27 05:12:11.904 058 15863.81 502.34 52591.43 88888.00 2024-02-27 05:12:12.404 058 15863.80 502.31 52591.46 88888.00 2024-02-27 05:12:12.904 058 15863.80 502.34 52591.44 88888.00 2024-02-27 05:12:13.404 058 15863.82 502.34 52591.41 88888.00 2024-02-27 05:12:13.904 058 15863.84 502.30 52591.38 88888.00 2024-02-27 05:12:14.404 058 15863.83 502.32 52591.32 88888.00 2024-02-27 05:12:14.904 058 15863.83 502.40 52591.25 88888.00 2024-02-27 05:12:15.404 058 15863.81 502.47 52591.24 88888.00 2024-02-27 05:12:15.904 058 15863.76 502.44 52591.26 88888.00 2024-02-27 05:12:16.404 058 15863.76 502.40 52591.21 88888.00 2024-02-27 05:12:16.904 058 15863.74 502.40 52591.13 88888.00 2024-02-27 05:12:17.404 058 15863.73 502.39 52591.10 88888.00 2024-02-27 05:12:17.904 058 15863.71 502.37 52591.05 88888.00 2024-02-27 05:12:18.404 058 15863.73 502.35 52591.04 88888.00 2024-02-27 05:12:18.904 058 15863.72 502.35 52591.04 88888.00 2024-02-27 05:12:19.404 058 15863.71 502.35 52591.01 88888.00 2024-02-27 05:12:19.904 058 15863.65 502.36 52591.02 88888.00 2024-02-27 05:12:20.404 058 15863.63 502.36 52590.98 88888.00 2024-02-27 05:12:20.904 058 15863.61 502.32 52590.93 88888.00 2024-02-27 05:12:21.404 058 15863.62 502.30 52590.90 88888.00 2024-02-27 05:12:21.904 058 15863.65 502.28 52590.87 88888.00 2024-02-27 05:12:22.405 058 15863.66 502.32 52590.76 88888.00 2024-02-27 05:12:22.905 058 15863.66 502.33 52590.74 88888.00 2024-02-27 05:12:23.405 058 15863.61 502.32 52590.71 88888.00 2024-02-27 05:12:23.905 058 15863.58 502.28 52590.71 88888.00 2024-02-27 05:12:24.405 058 15863.58 502.32 52590.63 88888.00 2024-02-27 05:12:24.905 058 15863.62 502.31 52590.63 88888.00 2024-02-27 05:12:25.405 058 15863.62 502.34 52590.61 88888.00 2024-02-27 05:12:25.905 058 15863.65 502.37 52590.58 88888.00 2024-02-27 05:12:26.405 058 15863.66 502.36 52590.59 88888.00 2024-02-27 05:12:26.905 058 15863.64 502.33 52590.53 88888.00 2024-02-27 05:12:27.405 058 15863.63 502.34 52590.41 88888.00 2024-02-27 05:12:27.905 058 15863.62 502.35 52590.36 88888.00 2024-02-27 05:12:28.905 058 15863.63 502.31 52590.30 88888.00 2024-02-27 05:12:29.405 058 15863.63 502.36 52590.27 88888.00 2024-02-27 05:12:29.905 058 15863.62 502.36 52590.23 88888.00 2024-02-27 05:12:30.405 058 15863.62 502.37 52590.17 88888.00 2024-02-27 05:12:30.905 058 15863.58 502.39 52590.14 88888.00 2024-02-27 05:12:31.405 058 15863.67 502.40 52590.14 88888.00 2024-02-27 05:12:31.905 058 15863.64 502.39 52590.14 88888.00 2024-02-27 05:12:32.405 058 15863.66 502.40 52590.12 88888.00 2024-02-27 05:12:32.905 058 15863.70 502.39 52590.08 88888.00 2024-02-27 05:12:33.405 058 15863.74 502.41 52590.04 88888.00 2024-02-27 05:12:33.905 058 15863.74 502.37 52590.00 88888.00 2024-02-27 05:12:34.405 058 15863.72 502.41 52589.99 88888.00 2024-02-27 05:12:34.905 058 15863.74 502.40 52589.95 88888.00 2024-02-27 05:12:35.405 058 15863.70 502.41 52589.90 88888.00 2024-02-27 05:12:35.905 058 15863.70 502.39 52589.83 88888.00 2024-02-27 05:12:36.405 058 15863.70 502.36 52589.84 88888.00 2024-02-27 05:12:36.905 058 15863.67 502.37 52589.83 88888.00 2024-02-27 05:12:37.405 058 15863.68 502.39 52589.84 88888.00 2024-02-27 05:12:37.905 058 15863.70 502.39 52589.84 88888.00 2024-02-27 05:12:38.905 058 15863.68 502.39 52589.73 88888.00 2024-02-27 05:12:39.405 058 15863.59 502.41 52589.66 88888.00 2024-02-27 05:12:39.905 058 15863.59 502.36 52589.60 88888.00 2024-02-27 05:12:40.405 058 15863.67 502.40 52589.59 88888.00 2024-02-27 05:12:40.905 058 15863.71 502.41 52589.62 88888.00 2024-02-27 05:12:41.405 058 15863.63 502.40 52589.58 88888.00 2024-02-27 05:12:41.905 058 15863.55 502.41 52589.55 88888.00 2024-02-27 05:12:42.405 058 15863.53 502.42 52589.51 88888.00 2024-02-27 05:12:42.905 058 15863.49 502.41 52589.47 88888.00 2024-02-27 05:12:43.405 058 15863.52 502.45 52589.37 88888.00 2024-02-27 05:12:43.905 058 15863.49 502.44 52589.31 88888.00 2024-02-27 05:12:44.405 058 15863.47 502.42 52589.29 88888.00 2024-02-27 05:12:44.905 058 15863.49 502.42 52589.28 88888.00 2024-02-27 05:12:45.405 058 15863.54 502.41 52589.22 88888.00 2024-02-27 05:12:45.905 058 15863.54 502.37 52589.19 88888.00 2024-02-27 05:12:46.405 058 15863.49 502.40 52589.14 88888.00 2024-02-27 05:12:46.905 058 15863.47 502.37 52589.13 88888.00 2024-02-27 05:12:47.405 058 15863.43 502.33 52589.12 88888.00 2024-02-27 05:12:47.905 058 15863.46 502.34 52589.10 88888.00 2024-02-27 05:12:48.905 058 15863.43 502.30 52589.03 88888.00 2024-02-27 05:12:49.405 058 15863.40 502.30 52588.98 88888.00 2024-02-27 05:12:49.905 058 15863.41 502.27 52588.97 88888.00 2024-02-27 05:12:50.405 058 15863.34 502.28 52588.93 88888.00 2024-02-27 05:12:50.905 058 15863.32 502.30 52588.88 88888.00 2024-02-27 05:12:51.405 058 15863.31 502.32 52588.86 88888.00 2024-02-27 05:12:51.905 058 15863.29 502.27 52588.84 88888.00 2024-02-27 05:12:52.405 058 15863.35 502.24 52588.81 88888.00 2024-02-27 05:12:52.905 058 15863.36 502.25 52588.78 88888.00 2024-02-27 05:12:53.405 058 15863.31 502.28 52588.78 88888.00 2024-02-27 05:12:53.905 058 15863.26 502.30 52588.74 88888.00 2024-02-27 05:12:54.405 058 15863.30 502.27 52588.74 88888.00 2024-02-27 05:12:54.905 058 15863.29 502.27 52588.72 88888.00 2024-02-27 05:12:55.405 058 15863.30 502.28 52588.71 88888.00 2024-02-27 05:12:55.905 058 15863.30 502.35 52588.58 88888.00 2024-02-27 05:12:56.405 058 15863.28 502.35 52588.56 88888.00 2024-02-27 05:12:56.905 058 15863.26 502.30 52588.57 88888.00 2024-02-27 05:12:57.405 058 15863.25 502.28 52588.54 88888.00 2024-02-27 05:12:57.905 058 15863.26 502.32 52588.46 88888.00 2024-02-27 05:12:58.905 058 15863.23 502.32 52588.42 88888.00 2024-02-27 05:12:59.405 058 15863.21 502.28 52588.35 88888.00 2024-02-27 05:12:59.905 058 15863.21 502.32 52588.26 88888.00 2024-02-27 05:13:00.405 058 15863.25 502.37 52588.27 88888.00 2024-02-27 05:13:00.905 058 15863.25 502.36 52588.29 88888.00 2024-02-27 05:13:01.405 058 15863.29 502.35 52588.27 88888.00 2024-02-27 05:13:01.905 058 15863.28 502.34 52588.27 88888.00 2024-02-27 05:13:02.405 058 15863.26 502.36 52588.29 88888.00 2024-02-27 05:13:02.905 058 15863.30 502.36 52588.20 88888.00 2024-02-27 05:13:03.405 058 15863.32 502.36 52588.16 88888.00 2024-02-27 05:13:03.905 058 15863.30 502.37 52588.17 88888.00 2024-02-27 05:13:04.405 058 15863.26 502.36 52588.18 88888.00 2024-02-27 05:13:04.905 058 15863.28 502.40 52588.12 88888.00 2024-02-27 05:13:05.405 058 15863.26 502.40 52588.07 88888.00 2024-02-27 05:13:05.905 058 15863.26 502.35 52588.03 88888.00 2024-02-27 05:13:06.405 058 15863.22 502.33 52588.00 88888.00 2024-02-27 05:13:06.905 058 15863.27 502.32 52587.97 88888.00 2024-02-27 05:13:07.405 058 15863.25 502.33 52587.93 88888.00 2024-02-27 05:13:07.905 058 15863.17 502.35 52587.92 88888.00 2024-02-27 05:13:08.405 058 15863.18 502.28 52587.94 88888.00 2024-02-27 05:13:08.905 058 15863.21 502.26 52587.90 88888.00 2024-02-27 05:13:09.405 058 15863.22 502.25 52587.88 88888.00 2024-02-27 05:13:09.905 058 15863.26 502.28 52587.89 88888.00 2024-02-27 05:13:10.405 058 15863.25 502.25 52587.87 88888.00 2024-02-27 05:13:10.905 058 15863.26 502.24 52587.81 88888.00 2024-02-27 05:13:11.405 058 15863.23 502.21 52587.74 88888.00 2024-02-27 05:13:11.905 058 15863.22 502.22 52587.71 88888.00 2024-02-27 05:13:12.405 058 15863.25 502.21 52587.66 88888.00 2024-02-27 05:13:12.905 058 15863.21 502.18 52587.65 88888.00 2024-02-27 05:13:13.405 058 15863.18 502.21 52587.65 88888.00 2024-02-27 05:13:13.905 058 15863.23 502.23 52587.60 88888.00 2024-02-27 05:13:14.405 058 15863.27 502.28 52587.53 88888.00 2024-02-27 05:13:14.905 058 15863.32 502.24 52587.53 88888.00 2024-02-27 05:13:15.405 058 15863.35 502.19 52587.51 88888.00 2024-02-27 05:13:15.905 058 15863.39 502.21 52587.49 88888.00 2024-02-27 05:13:16.405 058 15863.37 502.21 52587.47 88888.00 2024-02-27 05:13:16.905 058 15863.36 502.22 52587.45 88888.00 2024-02-27 05:13:17.405 058 15863.39 502.25 52587.38 88888.00 2024-02-27 05:13:17.905 058 15863.34 502.23 52587.33 88888.00 2024-02-27 05:13:18.405 058 15863.36 502.23 52587.38 88888.00 2024-02-27 05:13:18.905 058 15863.36 502.17 52587.40 88888.00 2024-02-27 05:13:19.405 058 15863.32 502.15 52587.36 88888.00 2024-02-27 05:13:19.905 058 15863.34 502.14 52587.25 88888.00 2024-02-27 05:13:20.405 058 15863.31 502.11 52587.19 88888.00 2024-02-27 05:13:20.905 058 15863.34 502.08 52587.15 88888.00 2024-02-27 05:13:21.405 058 15863.28 502.05 52587.10 88888.00 2024-02-27 05:13:21.905 058 15863.32 502.07 52587.10 88888.00 2024-02-27 05:13:22.405 058 15863.32 502.08 52587.07 88888.00 2024-02-27 05:13:22.905 058 15863.32 502.07 52587.04 88888.00 2024-02-27 05:13:23.405 058 15863.28 502.07 52587.05 88888.00 2024-02-27 05:13:23.905 058 15863.25 502.09 52587.06 88888.00 2024-02-27 05:13:24.405 058 15863.26 502.07 52587.01 88888.00 2024-02-27 05:13:24.905 058 15863.26 502.02 52587.01 88888.00 2024-02-27 05:13:25.405 058 15863.23 502.04 52586.98 88888.00 2024-02-27 05:13:25.905 058 15863.19 502.01 52586.99 88888.00 2024-02-27 05:13:26.905 058 15863.20 502.07 52586.86 88888.00 2024-02-27 05:13:27.405 058 15863.18 502.05 52586.81 88888.00 2024-02-27 05:13:27.905 058 15863.15 502.05 52586.79 88888.00 2024-02-27 05:13:28.405 058 15863.13 502.05 52586.76 88888.00 2024-02-27 05:13:28.905 058 15863.10 502.01 52586.76 88888.00 2024-02-27 05:13:29.405 058 15863.07 502.00 52586.75 88888.00 2024-02-27 05:13:29.905 058 15863.07 501.96 52586.72 88888.00 2024-02-27 05:13:30.405 058 15863.08 501.97 52586.71 88888.00 2024-02-27 05:13:30.905 058 15863.02 502.00 52586.72 88888.00 2024-02-27 05:13:31.405 058 15863.01 501.99 52586.67 88888.00 2024-02-27 05:13:31.905 058 15863.04 502.02 52586.66 88888.00 2024-02-27 05:13:32.405 058 15863.06 501.99 52586.65 88888.00 2024-02-27 05:13:32.905 058 15863.04 501.98 52586.67 88888.00 2024-02-27 05:13:33.405 058 15863.02 501.98 52586.65 88888.00 2024-02-27 05:13:33.905 058 15862.94 501.98 52586.56 88888.00 2024-02-27 05:13:34.405 058 15862.94 501.93 52586.52 88888.00 2024-02-27 05:13:34.905 058 15862.98 501.91 52586.50 88888.00 2024-02-27 05:13:35.405 058 15862.98 501.95 52586.49 88888.00 2024-02-27 05:13:35.905 058 15863.01 501.93 52586.49 88888.00 2024-02-27 05:13:36.405 058 15862.95 501.87 52586.45 88888.00 2024-02-27 05:13:36.905 058 15863.00 501.89 52586.44 88888.00 2024-02-27 05:13:37.405 058 15862.95 501.91 52586.45 88888.00 2024-02-27 05:13:37.905 058 15862.92 501.92 52586.45 88888.00 2024-02-27 05:13:38.405 058 15862.99 501.92 52586.45 88888.00 2024-02-27 05:13:38.905 058 15863.02 501.91 52586.40 88888.00 2024-02-27 05:13:39.405 058 15863.00 501.90 52586.45 88888.00 2024-02-27 05:13:39.905 058 15862.98 501.87 52586.39 88888.00 2024-02-27 05:13:40.405 058 15862.95 501.82 52586.37 88888.00 2024-02-27 05:13:40.905 058 15862.98 501.84 52586.36 88888.00 2024-02-27 05:13:41.405 058 15863.00 501.84 52586.32 88888.00 2024-02-27 05:13:41.905 058 15862.99 501.87 52586.36 88888.00 2024-02-27 05:13:42.405 058 15862.98 501.85 52586.33 88888.00 2024-02-27 05:13:42.905 058 15862.99 501.87 52586.25 88888.00 2024-02-27 05:13:43.405 058 15863.00 501.83 52586.25 88888.00 2024-02-27 05:13:43.905 058 15863.01 501.82 52586.25 88888.00 2024-02-27 05:13:44.405 058 15862.97 501.81 52586.22 88888.00 2024-02-27 05:13:44.905 058 15862.89 501.80 52586.22 88888.00 2024-02-27 05:13:45.405 058 15862.93 501.78 52586.28 88888.00 2024-02-27 05:13:45.905 058 15862.94 501.74 52586.35 88888.00 2024-02-27 05:13:46.405 058 15862.93 501.75 52586.28 88888.00 2024-02-27 05:13:46.905 058 15862.94 501.76 52586.25 88888.00 2024-02-27 05:13:47.405 058 15862.95 501.75 52586.21 88888.00 2024-02-27 05:13:47.905 058 15862.95 501.75 52586.15 88888.00 2024-02-27 05:13:48.405 058 15862.93 501.75 52586.07 88888.00 2024-02-27 05:13:48.905 058 15862.90 501.72 52586.05 88888.00 2024-02-27 05:13:49.405 058 15862.86 501.68 52586.01 88888.00 2024-02-27 05:13:49.905 058 15862.84 501.71 52586.03 88888.00 2024-02-27 05:13:50.405 058 15862.82 501.71 52586.00 88888.00 2024-02-27 05:13:50.905 058 15862.80 501.68 52586.00 88888.00 2024-02-27 05:13:51.405 058 15862.74 501.62 52585.98 88888.00 2024-02-27 05:13:51.905 058 15862.73 501.62 52585.96 88888.00 2024-02-27 05:13:52.405 058 15862.67 501.62 52586.05 88888.00 2024-02-27 05:13:52.905 058 15862.71 501.61 52586.06 88888.00 2024-02-27 05:13:53.405 058 15862.70 501.62 52586.05 88888.00 2024-02-27 05:13:53.905 058 15862.67 501.58 52585.99 88888.00 2024-02-27 05:13:54.405 058 15862.68 501.56 52586.00 88888.00 2024-02-27 05:13:54.905 058 15862.67 501.56 52585.95 88888.00 2024-02-27 05:13:55.405 058 15862.67 501.59 52585.88 88888.00 2024-02-27 05:13:55.905 058 15862.71 501.57 52585.83 88888.00 2024-02-27 05:13:56.405 058 15862.73 501.56 52585.84 88888.00 2024-02-27 05:13:56.905 058 15862.66 501.48 52585.83 88888.00 2024-02-27 05:13:57.405 058 15862.63 501.46 52585.84 88888.00 2024-02-27 05:13:57.905 058 15862.66 501.45 52585.84 88888.00 2024-02-27 05:13:58.405 058 15862.65 501.48 52585.86 88888.00 2024-02-27 05:13:58.905 058 15862.67 501.46 52585.81 88888.00 2024-02-27 05:13:59.405 058 15862.68 501.42 52585.78 88888.00 2024-02-27 05:13:59.905 058 15862.59 501.44 52585.77 88888.00 2024-02-27 05:14:00.405 058 15862.62 501.44 52585.77 88888.00 2024-02-27 05:14:00.905 058 15862.62 501.46 52585.72 88888.00 2024-02-27 05:14:01.405 058 15862.65 501.44 52585.76 88888.00 2024-02-27 05:14:01.905 058 15862.66 501.41 52585.75 88888.00 2024-02-27 05:14:02.405 058 15862.64 501.44 52585.71 88888.00 2024-02-27 05:14:02.905 058 15862.66 501.40 52585.68 88888.00 2024-02-27 05:14:03.405 058 15862.71 501.39 52585.72 88888.00 2024-02-27 05:14:03.905 058 15862.71 501.41 52585.74 88888.00 2024-02-27 05:14:04.405 058 15862.72 501.45 52585.72 88888.00 2024-02-27 05:14:04.905 058 15862.70 501.40 52585.69 88888.00 2024-02-27 05:14:05.405 058 15862.71 501.37 52585.71 88888.00 2024-02-27 05:14:05.905 058 15862.72 501.39 52585.72 88888.00 2024-02-27 05:14:06.405 058 15862.74 501.41 52585.66 88888.00 2024-02-27 05:14:06.905 058 15862.76 501.45 52585.66 88888.00 2024-02-27 05:14:07.405 058 15862.74 501.46 52585.61 88888.00 2024-02-27 05:14:07.905 058 15862.71 501.45 52585.56 88888.00 2024-02-27 05:14:08.405 058 15862.72 501.45 52585.57 88888.00 2024-02-27 05:14:08.905 058 15862.68 501.48 52585.56 88888.00 2024-02-27 05:14:09.405 058 15862.67 501.46 52585.57 88888.00 2024-02-27 05:14:09.905 058 15862.65 501.40 52585.51 88888.00 2024-02-27 05:14:10.405 058 15862.61 501.38 52585.48 88888.00 2024-02-27 05:14:10.905 058 15862.62 501.39 52585.46 88888.00 2024-02-27 05:14:11.405 058 15862.59 501.32 52585.48 88888.00 2024-02-27 05:14:11.905 058 15862.59 501.27 52585.50 88888.00 2024-02-27 05:14:12.405 058 15862.63 501.33 52585.48 88888.00 2024-02-27 05:14:12.905 058 15862.61 501.38 52585.44 88888.00 2024-02-27 05:14:13.405 058 15862.56 501.35 52585.41 88888.00 2024-02-27 05:14:13.905 058 15862.54 501.30 52585.50 88888.00 2024-02-27 05:14:14.405 058 15862.55 501.28 52585.51 88888.00 2024-02-27 05:14:14.905 058 15862.52 501.28 52585.45 88888.00 2024-02-27 05:14:15.405 058 15862.48 501.30 52585.44 88888.00 2024-02-27 05:14:15.905 058 15862.50 501.29 52585.40 88888.00 2024-02-27 05:14:16.405 058 15862.48 501.28 52585.38 88888.00 2024-02-27 05:14:16.905 058 15862.47 501.29 52585.37 88888.00 2024-02-27 05:14:17.405 058 15862.49 501.26 52585.32 88888.00 2024-02-27 05:14:17.905 058 15862.48 501.26 52585.34 88888.00 2024-02-27 05:14:18.405 058 15862.54 501.29 52585.37 88888.00 2024-02-27 05:14:18.905 058 15862.48 501.27 52585.35 88888.00 2024-02-27 05:14:19.405 058 15862.40 501.21 52585.32 88888.00 2024-02-27 05:14:19.905 058 15862.46 501.16 52585.28 88888.00 2024-02-27 05:14:20.405 058 15862.47 501.19 52585.25 88888.00 2024-02-27 05:14:20.905 058 15862.53 501.19 52585.21 88888.00 2024-02-27 05:14:21.405 058 15862.55 501.16 52585.27 88888.00 2024-02-27 05:14:21.905 058 15862.49 501.18 52585.25 88888.00 2024-02-27 05:14:22.405 058 15862.47 501.13 52585.18 88888.00 2024-02-27 05:14:22.905 058 15862.48 501.10 52585.11 88888.00 2024-02-27 05:14:23.405 058 15862.47 501.07 52585.08 88888.00 2024-02-27 05:14:23.905 058 15862.47 501.05 52585.06 88888.00 2024-02-27 05:14:24.405 058 15862.45 501.06 52585.03 88888.00 2024-02-27 05:14:24.905 058 15862.44 501.07 52585.01 88888.00 2024-02-27 05:14:25.405 058 15862.50 501.06 52585.03 88888.00 2024-02-27 05:14:25.905 058 15862.48 501.05 52585.01 88888.00 2024-02-27 05:14:26.405 058 15862.49 501.03 52585.04 88888.00 2024-02-27 05:14:26.905 058 15862.47 501.00 52584.99 88888.00 2024-02-27 05:14:27.405 058 15862.53 501.03 52584.95 88888.00 2024-02-27 05:14:27.905 058 15862.53 501.04 52584.91 88888.00 2024-02-27 05:14:28.405 058 15862.58 501.03 52584.87 88888.00 2024-02-27 05:14:28.905 058 15862.56 501.00 52584.90 88888.00 2024-02-27 05:14:29.405 058 15862.56 501.00 52584.86 88888.00 2024-02-27 05:14:30.405 058 15862.55 501.01 52584.78 88888.00 2024-02-27 05:14:30.905 058 15862.53 501.03 52584.82 88888.00 2024-02-27 05:14:31.405 058 15862.58 501.02 52584.75 88888.00 2024-02-27 05:14:31.905 058 15862.56 500.96 52584.70 88888.00 2024-02-27 05:14:32.405 058 15862.56 501.00 52584.71 88888.00 2024-02-27 05:14:32.905 058 15862.56 500.97 52584.73 88888.00 2024-02-27 05:14:33.405 058 15862.56 500.93 52584.73 88888.00 2024-02-27 05:14:33.905 058 15862.59 500.89 52584.74 88888.00 2024-02-27 05:14:34.405 058 15862.63 500.94 52584.76 88888.00 2024-02-27 05:14:34.905 058 15862.62 501.01 52584.72 88888.00 2024-02-27 05:14:35.405 058 15862.63 500.97 52584.74 88888.00 2024-02-27 05:14:35.905 058 15862.64 500.92 52584.73 88888.00 2024-02-27 05:14:36.405 058 15862.62 500.96 52584.72 88888.00 2024-02-27 05:14:36.905 058 15862.62 500.98 52584.73 88888.00 2024-02-27 05:14:37.405 058 15862.59 500.96 52584.73 88888.00 2024-02-27 05:14:37.905 058 15862.50 500.94 52584.76 88888.00 2024-02-27 05:14:38.405 058 15862.52 500.90 52584.71 88888.00 2024-02-27 05:14:38.905 058 15862.53 500.85 52584.63 88888.00 2024-02-27 05:14:39.405 058 15862.56 500.80 52584.62 88888.00 2024-02-27 05:14:40.405 058 15862.57 500.81 52584.56 88888.00 2024-02-27 05:14:40.905 058 15862.56 500.79 52584.60 88888.00 2024-02-27 05:14:41.405 058 15862.61 500.81 52584.59 88888.00 2024-02-27 05:14:41.905 058 15862.58 500.84 52584.59 88888.00 2024-02-27 05:14:42.405 058 15862.58 500.84 52584.62 88888.00 2024-02-27 05:14:42.905 058 15862.58 500.78 52584.68 88888.00 2024-02-27 05:14:43.405 058 15862.56 500.77 52584.69 88888.00 2024-02-27 05:14:43.905 058 15862.55 500.81 52584.65 88888.00 2024-02-27 05:14:44.405 058 15862.55 500.81 52584.60 88888.00 2024-02-27 05:14:44.905 058 15862.59 500.79 52584.53 88888.00 2024-02-27 05:14:45.405 058 15862.62 500.80 52584.51 88888.00 2024-02-27 05:14:45.905 058 15862.61 500.85 52584.52 88888.00 2024-02-27 05:14:46.405 058 15862.59 500.78 52584.50 88888.00 2024-02-27 05:14:46.905 058 15862.55 500.77 52584.46 88888.00 2024-02-27 05:14:47.405 058 15862.56 500.75 52584.43 88888.00 2024-02-27 05:14:47.905 058 15862.53 500.71 52584.37 88888.00 2024-02-27 05:14:48.405 058 15862.48 500.69 52584.36 88888.00 2024-02-27 05:14:48.905 058 15862.44 500.77 52584.39 88888.00 2024-02-27 05:14:49.405 058 15862.39 500.75 52584.39 88888.00 2024-02-27 05:14:50.405 058 15862.30 500.71 52584.44 88888.00 2024-02-27 05:14:50.905 058 15862.29 500.66 52584.47 88888.00 2024-02-27 05:14:51.405 058 15862.19 500.60 52584.46 88888.00 2024-02-27 05:14:51.905 058 15862.17 500.63 52584.42 88888.00 2024-02-27 05:14:52.405 058 15862.14 500.62 52584.40 88888.00 2024-02-27 05:14:52.905 058 15862.10 500.59 52584.33 88888.00 2024-02-27 05:14:53.405 058 15862.02 500.57 52584.29 88888.00 2024-02-27 05:14:53.905 058 15861.95 500.52 52584.36 88888.00 2024-02-27 05:14:54.405 058 15861.98 500.46 52584.37 88888.00 2024-02-27 05:14:54.905 058 15862.01 500.44 52584.32 88888.00 2024-02-27 05:14:55.405 058 15862.02 500.41 52584.28 88888.00 2024-02-27 05:14:55.905 058 15861.96 500.47 52584.24 88888.00 2024-02-27 05:14:56.405 058 15861.94 500.51 52584.28 88888.00 2024-02-27 05:14:56.905 058 15861.94 500.53 52584.27 88888.00 2024-02-27 05:14:57.405 058 15861.99 500.54 52584.32 88888.00 2024-02-27 05:14:57.905 058 15861.98 500.55 52584.36 88888.00 2024-02-27 05:14:58.405 058 15861.98 500.50 52584.29 88888.00 2024-02-27 05:14:58.905 058 15861.95 500.45 52584.27 88888.00 2024-02-27 05:14:59.405 058 15861.95 500.42 52584.25 88888.00 2024-02-27 05:15:00.405 058 15861.90 500.46 52584.16 88888.00 2024-02-27 05:15:00.905 058 15861.90 500.42 52584.13 88888.00 2024-02-27 05:15:01.405 058 15861.89 500.43 52584.11 88888.00 2024-02-27 05:15:01.905 058 15861.83 500.47 52584.11 88888.00 2024-02-27 05:15:02.405 058 15861.82 500.47 52584.16 88888.00 2024-02-27 05:15:02.905 058 15861.85 500.47 52584.15 88888.00 2024-02-27 05:15:03.405 058 15861.91 500.44 52584.10 88888.00 2024-02-27 05:15:03.905 058 15861.89 500.44 52584.04 88888.00 2024-02-27 05:15:04.405 058 15861.94 500.43 52584.09 88888.00 2024-02-27 05:15:04.905 058 15861.93 500.45 52584.15 88888.00 2024-02-27 05:15:05.405 058 15861.89 500.50 52584.15 88888.00 2024-02-27 05:15:05.905 058 15861.87 500.47 52584.07 88888.00 2024-02-27 05:15:06.405 058 15861.91 500.43 52584.04 88888.00 2024-02-27 05:15:06.905 058 15861.91 500.43 52584.06 88888.00 2024-02-27 05:15:07.405 058 15861.87 500.42 52583.99 88888.00 2024-02-27 05:15:07.905 058 15861.94 500.42 52583.98 88888.00 2024-02-27 05:15:08.405 058 15861.96 500.41 52583.95 88888.00 2024-02-27 05:15:08.905 058 15861.95 500.40 52583.92 88888.00 2024-02-27 05:15:09.405 058 15861.93 500.38 52583.94 88888.00 2024-02-27 05:15:09.905 058 15861.96 500.37 52583.95 88888.00 2024-02-27 05:15:10.405 058 15862.02 500.41 52583.93 88888.00 2024-02-27 05:15:10.905 058 15862.08 500.38 52583.92 88888.00 2024-02-27 05:15:11.405 058 15862.03 500.38 52583.98 88888.00 2024-02-27 05:15:11.905 058 15862.04 500.33 52584.02 88888.00 2024-02-27 05:15:12.405 058 15862.03 500.36 52583.97 88888.00 2024-02-27 05:15:12.905 058 15862.05 500.37 52583.99 88888.00 2024-02-27 05:15:13.405 058 15862.04 500.36 52583.99 88888.00 2024-02-27 05:15:13.905 058 15862.01 500.35 52583.98 88888.00 2024-02-27 05:15:14.405 058 15861.96 500.31 52583.96 88888.00 2024-02-27 05:15:14.905 058 15861.93 500.31 52583.89 88888.00 2024-02-27 05:15:15.405 058 15861.83 500.28 52583.87 88888.00 2024-02-27 05:15:15.905 058 15861.80 500.26 52583.88 88888.00 2024-02-27 05:15:16.405 058 15861.77 500.25 52583.89 88888.00 2024-02-27 05:15:16.905 058 15861.74 500.27 52583.87 88888.00 2024-02-27 05:15:17.405 058 15861.67 500.24 52583.89 88888.00 2024-02-27 05:15:17.905 058 15861.63 500.21 52583.88 88888.00 2024-02-27 05:15:18.405 058 15861.59 500.20 52583.90 88888.00 2024-02-27 05:15:18.905 058 15861.62 500.18 52583.92 88888.00 2024-02-27 05:15:19.405 058 15861.63 500.18 52583.93 88888.00 2024-02-27 05:15:19.905 058 15861.59 500.16 52583.86 88888.00 2024-02-27 05:15:20.405 058 15861.59 500.16 52583.80 88888.00 2024-02-27 05:15:20.905 058 15861.55 500.11 52583.78 88888.00 2024-02-27 05:15:21.405 058 15861.49 500.08 52583.77 88888.00 2024-02-27 05:15:21.905 058 15861.47 500.05 52583.69 88888.00 2024-02-27 05:15:22.405 058 15861.44 500.05 52583.64 88888.00 2024-02-27 05:15:22.905 058 15861.44 500.05 52583.64 88888.00 2024-02-27 05:15:23.405 058 15861.40 500.15 52583.67 88888.00 2024-02-27 05:15:23.905 058 15861.41 500.15 52583.63 88888.00 2024-02-27 05:15:24.405 058 15861.49 500.15 52583.67 88888.00 2024-02-27 05:15:24.905 058 15861.46 500.08 52583.63 88888.00 2024-02-27 05:15:25.405 058 15861.42 500.14 52583.61 88888.00 2024-02-27 05:15:25.905 058 15861.44 500.15 52583.58 88888.00 2024-02-27 05:15:26.405 058 15861.40 500.16 52583.67 88888.00 2024-02-27 05:15:26.905 058 15861.45 500.11 52583.67 88888.00 2024-02-27 05:15:27.405 058 15861.42 500.14 52583.69 88888.00 2024-02-27 05:15:27.905 058 15861.46 500.10 52583.65 88888.00 2024-02-27 05:15:28.405 058 15861.45 500.11 52583.65 88888.00 2024-02-27 05:15:28.905 058 15861.44 500.11 52583.61 88888.00 2024-02-27 05:15:29.405 058 15861.44 500.08 52583.58 88888.00 2024-02-27 05:15:29.905 058 15861.44 500.06 52583.56 88888.00 2024-02-27 05:15:30.405 058 15861.42 500.07 52583.57 88888.00 2024-02-27 05:15:30.905 058 15861.44 500.09 52583.54 88888.00 2024-02-27 05:15:31.405 058 15861.38 500.12 52583.55 88888.00 2024-02-27 05:15:31.905 058 15861.38 500.15 52583.54 88888.00 2024-02-27 05:15:32.405 058 15861.37 500.15 52583.51 88888.00 2024-02-27 05:15:32.905 058 15861.33 500.18 52583.52 88888.00 2024-02-27 05:15:33.405 058 15861.29 500.15 52583.52 88888.00 2024-02-27 05:15:33.905 058 15861.31 500.14 52583.48 88888.00 2024-02-27 05:15:34.405 058 15861.30 500.06 52583.49 88888.00 2024-02-27 05:15:34.905 058 15861.27 500.09 52583.51 88888.00 2024-02-27 05:15:35.405 058 15861.26 500.08 52583.50 88888.00 2024-02-27 05:15:35.905 058 15861.21 500.11 52583.52 88888.00 2024-02-27 05:15:36.405 058 15861.24 500.09 52583.41 88888.00 2024-02-27 05:15:36.905 058 15861.23 500.11 52583.38 88888.00 2024-02-27 05:15:37.405 058 15861.22 500.10 52583.36 88888.00 2024-02-27 05:15:37.905 058 15861.22 500.11 52583.42 88888.00 2024-02-27 05:15:38.405 058 15861.19 500.12 52583.39 88888.00 2024-02-27 05:15:38.905 058 15861.19 500.10 52583.39 88888.00 2024-02-27 05:15:39.405 058 15861.19 500.15 52583.41 88888.00 2024-02-27 05:15:39.905 058 15861.19 500.12 52583.41 88888.00 2024-02-27 05:15:40.405 058 15861.18 500.12 52583.42 88888.00 2024-02-27 05:15:40.905 058 15861.13 500.10 52583.45 88888.00 2024-02-27 05:15:41.905 058 15861.09 500.16 52583.49 88888.00 2024-02-27 05:15:42.405 058 15861.11 500.15 52583.51 88888.00 2024-02-27 05:15:42.905 058 15861.09 500.15 52583.46 88888.00 2024-02-27 05:15:43.405 058 15861.09 500.16 52583.43 88888.00 2024-02-27 05:15:43.905 058 15861.06 500.17 52583.34 88888.00 2024-02-27 05:15:44.405 058 15861.09 500.18 52583.34 88888.00 2024-02-27 05:15:44.905 058 15861.05 500.20 52583.32 88888.00 2024-02-27 05:15:45.405 058 15861.08 500.23 52583.37 88888.00 2024-02-27 05:15:45.905 058 15861.13 500.21 52583.36 88888.00 2024-02-27 05:15:46.405 058 15861.17 500.20 52583.32 88888.00 2024-02-27 05:15:46.905 058 15861.17 500.21 52583.31 88888.00 2024-02-27 05:15:47.405 058 15861.12 500.14 52583.34 88888.00 2024-02-27 05:15:47.905 058 15861.11 500.17 52583.44 88888.00 2024-02-27 05:15:48.405 058 15861.09 500.21 52583.39 88888.00 2024-02-27 05:15:48.905 058 15861.04 500.26 52583.39 88888.00 2024-02-27 05:15:49.405 058 15861.03 500.23 52583.32 88888.00 2024-02-27 05:15:49.905 058 15861.04 500.23 52583.30 88888.00 2024-02-27 05:15:50.405 058 15861.01 500.17 52583.27 88888.00 2024-02-27 05:15:50.905 058 15860.98 500.17 52583.28 88888.00 2024-02-27 05:15:51.405 058 15860.96 500.21 52583.33 88888.00 2024-02-27 05:15:51.905 058 15860.93 500.25 52583.32 88888.00 2024-02-27 05:15:52.405 058 15860.92 500.21 52583.28 88888.00 2024-02-27 05:15:52.905 058 15860.86 500.19 52583.22 88888.00 2024-02-27 05:15:53.405 058 15860.89 500.25 52583.22 88888.00 2024-02-27 05:15:53.905 058 15860.87 500.24 52583.18 88888.00 2024-02-27 05:15:54.405 058 15860.87 500.19 52583.19 88888.00 2024-02-27 05:15:54.905 058 15860.80 500.20 52583.14 88888.00 2024-02-27 05:15:55.405 058 15860.75 500.24 52583.15 88888.00 2024-02-27 05:15:55.905 058 15860.76 500.26 52583.19 88888.00 2024-02-27 05:15:56.405 058 15860.80 500.29 52583.21 88888.00 2024-02-27 05:15:56.905 058 15860.75 500.31 52583.12 88888.00 2024-02-27 05:15:57.405 058 15860.74 500.23 52583.08 88888.00 2024-02-27 05:15:57.905 058 15860.71 500.23 52583.15 88888.00 2024-02-27 05:15:58.405 058 15860.72 500.26 52583.13 88888.00 2024-02-27 05:15:58.905 058 15860.74 500.31 52583.13 88888.00 2024-02-27 05:15:59.905 058 15860.65 500.32 52583.10 88888.00 2024-02-27 05:16:00.405 058 15860.60 500.34 52583.12 88888.00 2024-02-27 05:16:00.905 058 15860.59 500.33 52583.10 88888.00 2024-02-27 05:16:01.405 058 15860.62 500.36 52583.08 88888.00 2024-02-27 05:16:01.905 058 15860.63 500.29 52583.06 88888.00 2024-02-27 05:16:02.405 058 15860.60 500.31 52583.11 88888.00 2024-02-27 05:16:02.905 058 15860.62 500.32 52583.06 88888.00 2024-02-27 05:16:03.405 058 15860.64 500.33 52583.06 88888.00 2024-02-27 05:16:03.905 058 15860.57 500.36 52583.08 88888.00 2024-02-27 05:16:04.405 058 15860.58 500.35 52583.02 88888.00 2024-02-27 05:16:04.905 058 15860.58 500.38 52582.97 88888.00 2024-02-27 05:16:05.405 058 15860.60 500.40 52582.92 88888.00 2024-02-27 05:16:05.905 058 15860.58 500.44 52582.91 88888.00 2024-02-27 05:16:06.405 058 15860.58 500.44 52582.86 88888.00 2024-02-27 05:16:06.905 058 15860.60 500.47 52582.88 88888.00 2024-02-27 05:16:07.405 058 15860.62 500.46 52582.90 88888.00 2024-02-27 05:16:07.905 058 15860.63 500.42 52582.97 88888.00 2024-02-27 05:16:08.405 058 15860.64 500.52 52582.97 88888.00 2024-02-27 05:16:08.905 058 15860.66 500.52 52582.96 88888.00 2024-02-27 05:16:09.405 058 15860.74 500.57 52582.97 88888.00 2024-02-27 05:16:09.905 058 15860.75 500.55 52583.01 88888.00 2024-02-27 05:16:10.405 058 15860.74 500.54 52583.05 88888.00 2024-02-27 05:16:10.905 058 15860.80 500.52 52583.02 88888.00 2024-02-27 05:16:11.405 058 15860.82 500.54 52582.97 88888.00 2024-02-27 05:16:11.905 058 15860.85 500.52 52582.92 88888.00 2024-02-27 05:16:12.405 058 15860.91 500.51 52582.92 88888.00 2024-02-27 05:16:12.905 058 15860.86 500.54 52582.88 88888.00 2024-02-27 05:16:13.405 058 15860.89 500.54 52582.86 88888.00 2024-02-27 05:16:13.905 058 15860.91 500.61 52582.85 88888.00 2024-02-27 05:16:14.405 058 15860.90 500.60 52582.75 88888.00 2024-02-27 05:16:14.905 058 15860.89 500.63 52582.83 88888.00 2024-02-27 05:16:15.405 058 15860.89 500.60 52582.88 88888.00 2024-02-27 05:16:15.905 058 15860.91 500.58 52582.89 88888.00 2024-02-27 05:16:16.405 058 15860.87 500.61 52582.89 88888.00 2024-02-27 05:16:16.905 058 15860.86 500.52 52582.92 88888.00 2024-02-27 05:16:17.405 058 15860.82 500.53 52582.86 88888.00 2024-02-27 05:16:17.905 058 15860.80 500.52 52582.77 88888.00 2024-02-27 05:16:18.405 058 15860.83 500.53 52582.82 88888.00 2024-02-27 05:16:18.905 058 15860.86 500.51 52582.82 88888.00 2024-02-27 05:16:19.405 058 15860.87 500.53 52582.81 88888.00 2024-02-27 05:16:19.905 058 15860.84 500.59 52582.69 88888.00 2024-02-27 05:16:20.405 058 15860.86 500.54 52582.69 88888.00 2024-02-27 05:16:20.905 058 15860.90 500.57 52582.75 88888.00 2024-02-27 05:16:21.405 058 15860.90 500.47 52582.72 88888.00 2024-02-27 05:16:21.905 058 15860.89 500.50 52582.73 88888.00 2024-02-27 05:16:22.405 058 15860.90 500.53 52582.73 88888.00 2024-02-27 05:16:22.905 058 15860.85 500.51 52582.77 88888.00 2024-02-27 05:16:23.405 058 15860.82 500.52 52582.79 88888.00 2024-02-27 05:16:23.905 058 15860.80 500.51 52582.75 88888.00 2024-02-27 05:16:24.405 058 15860.81 500.54 52582.79 88888.00 2024-02-27 05:16:24.905 058 15860.83 500.59 52582.78 88888.00 2024-02-27 05:16:25.405 058 15860.78 500.59 52582.78 88888.00 2024-02-27 05:16:25.905 058 15860.80 500.59 52582.76 88888.00 2024-02-27 05:16:26.405 058 15860.76 500.54 52582.70 88888.00 2024-02-27 05:16:26.905 058 15860.75 500.59 52582.68 88888.00 2024-02-27 05:16:27.405 058 15860.76 500.58 52582.65 88888.00 2024-02-27 05:16:27.905 058 15860.74 500.55 52582.63 88888.00 2024-02-27 05:16:28.405 058 15860.62 500.51 52582.63 88888.00 2024-02-27 05:16:28.905 058 15860.59 500.51 52582.66 88888.00 2024-02-27 05:16:29.405 058 15860.59 500.55 52582.72 88888.00 2024-02-27 05:16:29.905 058 15860.60 500.50 52582.71 88888.00 2024-02-27 05:16:30.405 058 15860.64 500.50 52582.74 88888.00 2024-02-27 05:16:30.905 058 15860.65 500.52 52582.76 88888.00 2024-02-27 05:16:31.405 058 15860.66 500.51 52582.74 88888.00 2024-02-27 05:16:31.905 058 15860.64 500.59 52582.69 88888.00 2024-02-27 05:16:32.405 058 15860.63 500.55 52582.65 88888.00 2024-02-27 05:16:32.905 058 15860.64 500.60 52582.68 88888.00 2024-02-27 05:16:33.405 058 15860.60 500.67 52582.67 88888.00 2024-02-27 05:16:33.905 058 15860.65 500.68 52582.64 88888.00 2024-02-27 05:16:34.405 058 15860.65 500.70 52582.65 88888.00 2024-02-27 05:16:34.905 058 15860.63 500.64 52582.59 88888.00 2024-02-27 05:16:35.405 058 15860.65 500.68 52582.61 88888.00 2024-02-27 05:16:35.905 058 15860.71 500.64 52582.56 88888.00 2024-02-27 05:16:36.405 058 15860.69 500.69 52582.62 88888.00 2024-02-27 05:16:36.905 058 15860.71 500.70 52582.61 88888.00 2024-02-27 05:16:37.405 058 15860.66 500.74 52582.62 88888.00 2024-02-27 05:16:37.905 058 15860.66 500.72 52582.61 88888.00 2024-02-27 05:16:38.405 058 15860.62 500.68 52582.58 88888.00 2024-02-27 05:16:38.905 058 15860.64 500.74 52582.56 88888.00 2024-02-27 05:16:39.405 058 15860.69 500.77 52582.55 88888.00 2024-02-27 05:16:39.906 058 15860.72 500.75 52582.52 88888.00 2024-02-27 05:16:40.406 058 15860.71 500.77 52582.53 88888.00 2024-02-27 05:16:40.906 058 15860.75 500.76 52582.53 88888.00 2024-02-27 05:16:41.406 058 15860.76 500.80 52582.48 88888.00 2024-02-27 05:16:41.906 058 15860.72 500.78 52582.45 88888.00 2024-02-27 05:16:42.406 058 15860.73 500.80 52582.51 88888.00 2024-02-27 05:16:42.906 058 15860.74 500.79 52582.53 88888.00 2024-02-27 05:16:43.406 058 15860.76 500.75 52582.55 88888.00 2024-02-27 05:16:43.906 058 15860.75 500.75 52582.55 88888.00 2024-02-27 05:16:44.406 058 15860.77 500.74 52582.49 88888.00 2024-02-27 05:16:44.906 058 15860.77 500.78 52582.50 88888.00 2024-02-27 05:16:45.406 058 15860.77 500.80 52582.47 88888.00 2024-02-27 05:16:45.906 058 15860.75 500.78 52582.55 88888.00 2024-02-27 05:16:46.406 058 15860.73 500.74 52582.55 88888.00 2024-02-27 05:16:46.906 058 15860.71 500.68 52582.55 88888.00 2024-02-27 05:16:47.406 058 15860.71 500.69 52582.56 88888.00 2024-02-27 05:16:47.906 058 15860.76 500.62 52582.47 88888.00 2024-02-27 05:16:48.406 058 15860.75 500.66 52582.41 88888.00 2024-02-27 05:16:48.906 058 15860.66 500.75 52582.37 88888.00 2024-02-27 05:16:49.406 058 15860.66 500.76 52582.40 88888.00 2024-02-27 05:16:49.906 058 15860.74 500.79 52582.45 88888.00 2024-02-27 05:16:50.406 058 15860.75 500.78 52582.44 88888.00 2024-02-27 05:16:50.906 058 15860.75 500.78 52582.53 88888.00 2024-02-27 05:16:51.406 058 15860.77 500.80 52582.51 88888.00 2024-02-27 05:16:51.906 058 15860.75 500.78 52582.52 88888.00 2024-02-27 05:16:52.406 058 15860.74 500.79 52582.55 88888.00 2024-02-27 05:16:52.906 058 15860.74 500.70 52582.54 88888.00 2024-02-27 05:16:53.406 058 15860.73 500.76 52582.56 88888.00 2024-02-27 05:16:53.906 058 15860.74 500.79 52582.48 88888.00 2024-02-27 05:16:54.406 058 15860.78 500.81 52582.45 88888.00 2024-02-27 05:16:54.906 058 15860.75 500.86 52582.46 88888.00 2024-02-27 05:16:55.406 058 15860.78 500.78 52582.42 88888.00 2024-02-27 05:16:55.906 058 15860.75 500.80 52582.41 88888.00 2024-02-27 05:16:56.406 058 15860.77 500.79 52582.40 88888.00 2024-02-27 05:16:56.906 058 15860.76 500.74 52582.44 88888.00 2024-02-27 05:16:57.406 058 15860.71 500.80 52582.46 88888.00 2024-02-27 05:16:57.906 058 15860.74 500.77 52582.41 88888.00 2024-02-27 05:16:58.406 058 15860.75 500.79 52582.38 88888.00 2024-02-27 05:16:58.906 058 15860.75 500.81 52582.37 88888.00 2024-02-27 05:16:59.406 058 15860.71 500.84 52582.40 88888.00 2024-02-27 05:16:59.906 058 15860.67 500.81 52582.42 88888.00 2024-02-27 05:17:00.406 058 15860.72 500.78 52582.44 88888.00 2024-02-27 05:17:00.906 058 15860.68 500.81 52582.46 88888.00 2024-02-27 05:17:01.406 058 15860.65 500.79 52582.45 88888.00 2024-02-27 05:17:01.906 058 15860.64 500.84 52582.48 88888.00 2024-02-27 05:17:02.406 058 15860.65 500.83 52582.46 88888.00 2024-02-27 05:17:02.906 058 15860.68 500.77 52582.42 88888.00 2024-02-27 05:17:03.406 058 15860.72 500.81 52582.51 88888.00 2024-02-27 05:17:03.906 058 15860.74 500.78 52582.45 88888.00 2024-02-27 05:17:04.406 058 15860.77 500.80 52582.47 88888.00 2024-02-27 05:17:04.906 058 15860.69 500.81 52582.48 88888.00 2024-02-27 05:17:05.406 058 15860.69 500.83 52582.46 88888.00 2024-02-27 05:17:05.906 058 15860.65 500.80 52582.46 88888.00 2024-02-27 05:17:06.406 058 15860.60 500.78 52582.45 88888.00 2024-02-27 05:17:06.906 058 15860.63 500.81 52582.48 88888.00 2024-02-27 05:17:07.406 058 15860.65 500.80 52582.48 88888.00 2024-02-27 05:17:07.906 058 15860.63 500.81 52582.48 88888.00 2024-02-27 05:17:08.406 058 15860.69 500.83 52582.46 88888.00 2024-02-27 05:17:08.906 058 15860.71 500.77 52582.48 88888.00 2024-02-27 05:17:09.406 058 15860.68 500.75 52582.50 88888.00 2024-02-27 05:17:09.906 058 15860.69 500.75 52582.43 88888.00 2024-02-27 05:17:10.406 058 15860.69 500.77 52582.43 88888.00 2024-02-27 05:17:10.906 058 15860.69 500.80 52582.43 88888.00 2024-02-27 05:17:11.406 058 15860.72 500.77 52582.43 88888.00 2024-02-27 05:17:11.906 058 15860.74 500.76 52582.46 88888.00 2024-02-27 05:17:12.406 058 15860.68 500.77 52582.40 88888.00 2024-02-27 05:17:13.406 058 15860.65 500.78 52582.36 88888.00 2024-02-27 05:17:13.906 058 15860.67 500.76 52582.33 88888.00 2024-02-27 05:17:14.406 058 15860.66 500.79 52582.35 88888.00 2024-02-27 05:17:14.906 058 15860.68 500.76 52582.28 88888.00 2024-02-27 05:17:15.406 058 15860.67 500.72 52582.33 88888.00 2024-02-27 05:17:15.906 058 15860.65 500.74 52582.29 88888.00 2024-02-27 05:17:16.406 058 15860.62 500.66 52582.23 88888.00 2024-02-27 05:17:16.906 058 15860.64 500.68 52582.28 88888.00 2024-02-27 05:17:17.406 058 15860.62 500.75 52582.25 88888.00 2024-02-27 05:17:17.906 058 15860.57 500.74 52582.27 88888.00 2024-02-27 05:17:18.406 058 15860.51 500.77 52582.32 88888.00 2024-02-27 05:17:18.906 058 15860.53 500.75 52582.32 88888.00 2024-02-27 05:17:19.406 058 15860.53 500.72 52582.36 88888.00 2024-02-27 05:17:19.906 058 15860.54 500.77 52582.34 88888.00 2024-02-27 05:17:20.406 058 15860.57 500.72 52582.27 88888.00 2024-02-27 05:17:20.906 058 15860.64 500.74 52582.30 88888.00 2024-02-27 05:17:21.406 058 15860.58 500.72 52582.35 88888.00 2024-02-27 05:17:21.906 058 15860.58 500.74 52582.40 88888.00 2024-02-27 05:17:22.406 058 15860.62 500.80 52582.40 88888.00 2024-02-27 05:17:22.906 058 15860.58 500.78 52582.38 88888.00 2024-02-27 05:17:23.406 058 15860.59 500.83 52582.38 88888.00 2024-02-27 05:17:23.906 058 15860.60 500.84 52582.32 88888.00 2024-02-27 05:17:24.406 058 15860.58 500.84 52582.30 88888.00 2024-02-27 05:17:24.906 058 15860.57 500.83 52582.29 88888.00 2024-02-27 05:17:25.406 058 15860.56 500.74 52582.30 88888.00 2024-02-27 05:17:25.906 058 15860.60 500.77 52582.41 88888.00 2024-02-27 05:17:26.406 058 15860.60 500.81 52582.42 88888.00 2024-02-27 05:17:26.906 058 15860.57 500.79 52582.42 88888.00 2024-02-27 05:17:27.406 058 15860.59 500.81 52582.41 88888.00 2024-02-27 05:17:27.906 058 15860.58 500.80 52582.37 88888.00 2024-02-27 05:17:28.406 058 15860.54 500.85 52582.43 88888.00 2024-02-27 05:17:28.906 058 15860.57 500.88 52582.49 88888.00 2024-02-27 05:17:29.406 058 15860.57 500.86 52582.49 88888.00 2024-02-27 05:17:29.906 058 15860.56 500.88 52582.48 88888.00 2024-02-27 05:17:30.406 058 15860.54 500.83 52582.43 88888.00 2024-02-27 05:17:30.906 058 15860.56 500.83 52582.45 88888.00 2024-02-27 05:17:31.406 058 15860.57 500.81 52582.38 88888.00 2024-02-27 05:17:31.906 058 15860.48 500.79 52582.38 88888.00 2024-02-27 05:17:32.406 058 15860.45 500.81 52582.37 88888.00 2024-02-27 05:17:32.906 058 15860.39 500.76 52582.37 88888.00 2024-02-27 05:17:33.406 058 15860.33 500.81 52582.41 88888.00 2024-02-27 05:17:33.906 058 15860.30 500.83 52582.42 88888.00 2024-02-27 05:17:34.406 058 15860.33 500.85 52582.45 88888.00 2024-02-27 05:17:34.906 058 15860.31 500.89 52582.37 88888.00 2024-02-27 05:17:35.406 058 15860.23 500.85 52582.37 88888.00 2024-02-27 05:17:35.906 058 15860.23 500.90 52582.43 88888.00 2024-02-27 05:17:36.406 058 15860.19 500.86 52582.32 88888.00 2024-02-27 05:17:36.906 058 15860.17 500.85 52582.36 88888.00 2024-02-27 05:17:37.406 058 15860.17 500.87 52582.36 88888.00 2024-02-27 05:17:37.906 058 15860.15 500.85 52582.36 88888.00 2024-02-27 05:17:38.406 058 15860.14 500.87 52582.37 88888.00 2024-02-27 05:17:38.906 058 15860.10 500.85 52582.31 88888.00 2024-02-27 05:17:39.406 058 15860.09 500.84 52582.31 88888.00 2024-02-27 05:17:39.906 058 15860.06 500.84 52582.28 88888.00 2024-02-27 05:17:40.406 058 15860.08 500.85 52582.28 88888.00 2024-02-27 05:17:40.906 058 15860.08 500.89 52582.29 88888.00 2024-02-27 05:17:41.406 058 15860.08 500.86 52582.23 88888.00 2024-02-27 05:17:41.906 058 15860.13 500.87 52582.26 88888.00 2024-02-27 05:17:42.406 058 15860.13 500.87 52582.27 88888.00 2024-02-27 05:17:42.906 058 15860.14 500.85 52582.28 88888.00 2024-02-27 05:17:43.406 058 15860.15 500.90 52582.32 88888.00 2024-02-27 05:17:43.906 058 15860.13 500.87 52582.28 88888.00 2024-02-27 05:17:44.406 058 15860.21 500.80 52582.29 88888.00 2024-02-27 05:17:44.906 058 15860.23 500.85 52582.34 88888.00 2024-02-27 05:17:45.406 058 15860.18 500.85 52582.28 88888.00 2024-02-27 05:17:45.906 058 15860.14 500.85 52582.30 88888.00 2024-02-27 05:17:46.406 058 15860.15 500.85 52582.26 88888.00 2024-02-27 05:17:46.906 058 15860.19 500.81 52582.29 88888.00 2024-02-27 05:17:47.406 058 15860.20 500.78 52582.31 88888.00 2024-02-27 05:17:47.906 058 15860.21 500.74 52582.27 88888.00 2024-02-27 05:17:48.406 058 15860.26 500.79 52582.31 88888.00 2024-02-27 05:17:48.906 058 15860.28 500.79 52582.29 88888.00 2024-02-27 05:17:49.406 058 15860.28 500.79 52582.31 88888.00 2024-02-27 05:17:49.906 058 15860.28 500.86 52582.35 88888.00 2024-02-27 05:17:50.406 058 15860.31 500.86 52582.34 88888.00 2024-02-27 05:17:50.906 058 15860.30 500.89 52582.36 88888.00 2024-02-27 05:17:51.406 058 15860.33 500.86 52582.36 88888.00 2024-02-27 05:17:51.906 058 15860.35 500.85 52582.38 88888.00 2024-02-27 05:17:52.406 058 15860.36 500.92 52582.44 88888.00 2024-02-27 05:17:52.906 058 15860.31 500.88 52582.38 88888.00 2024-02-27 05:17:53.406 058 15860.23 500.90 52582.38 88888.00 2024-02-27 05:17:53.906 058 15860.26 500.89 52582.36 88888.00 2024-02-27 05:17:54.406 058 15860.28 500.88 52582.43 88888.00 2024-02-27 05:17:54.906 058 15860.31 500.92 52582.40 88888.00 2024-02-27 05:17:55.406 058 15860.28 500.90 52582.36 88888.00 2024-02-27 05:17:55.906 058 15860.30 500.95 52582.43 88888.00 2024-02-27 05:17:56.406 058 15860.31 500.93 52582.43 88888.00 2024-02-27 05:17:56.906 058 15860.30 500.94 52582.46 88888.00 2024-02-27 05:17:57.406 058 15860.26 500.93 52582.44 88888.00 2024-02-27 05:17:57.906 058 15860.24 500.88 52582.44 88888.00 2024-02-27 05:17:58.406 058 15860.24 500.89 52582.48 88888.00 2024-02-27 05:17:58.906 058 15860.27 500.89 52582.43 88888.00 2024-02-27 05:17:59.406 058 15860.32 500.92 52582.44 88888.00 2024-02-27 05:17:59.906 058 15860.38 500.89 52582.42 88888.00 2024-02-27 05:18:00.406 058 15860.32 500.87 52582.36 88888.00 2024-02-27 05:18:00.906 058 15860.28 500.89 52582.34 88888.00 2024-02-27 05:18:01.406 058 15860.30 500.88 52582.32 88888.00 2024-02-27 05:18:01.906 058 15860.32 500.92 52582.40 88888.00 2024-02-27 05:18:02.406 058 15860.33 500.92 52582.38 88888.00 2024-02-27 05:18:02.906 058 15860.33 500.90 52582.43 88888.00 2024-02-27 05:18:03.406 058 15860.32 500.88 52582.47 88888.00 2024-02-27 05:18:03.906 058 15860.28 500.87 52582.46 88888.00 2024-02-27 05:18:04.906 058 15860.31 500.94 52582.52 88888.00 2024-02-27 05:18:05.406 058 15860.38 500.95 52582.50 88888.00 2024-02-27 05:18:05.906 058 15860.38 500.94 52582.51 88888.00 2024-02-27 05:18:06.406 058 15860.38 500.93 52582.53 88888.00 2024-02-27 05:18:06.906 058 15860.35 500.90 52582.51 88888.00 2024-02-27 05:18:07.406 058 15860.33 500.90 52582.50 88888.00 2024-02-27 05:18:07.906 058 15860.32 500.94 52582.46 88888.00 2024-02-27 05:18:08.406 058 15860.33 500.87 52582.48 88888.00 2024-02-27 05:18:08.906 058 15860.36 500.90 52582.49 88888.00 2024-02-27 05:18:09.406 058 15860.32 500.86 52582.42 88888.00 2024-02-27 05:18:09.906 058 15860.31 500.85 52582.43 88888.00 2024-02-27 05:18:10.406 058 15860.29 500.87 52582.46 88888.00 2024-02-27 05:18:10.906 058 15860.28 500.87 52582.49 88888.00 2024-02-27 05:18:11.406 058 15860.22 500.88 52582.53 88888.00 2024-02-27 05:18:11.906 058 15860.26 500.84 52582.50 88888.00 2024-02-27 05:18:12.406 058 15860.20 500.84 52582.54 88888.00 2024-02-27 05:18:12.906 058 15860.12 500.81 52582.45 88888.00 2024-02-27 05:18:13.406 058 15860.10 500.81 52582.50 88888.00 2024-02-27 05:18:13.906 058 15860.09 500.83 52582.51 88888.00 2024-02-27 05:18:14.406 058 15860.08 500.81 52582.49 88888.00 2024-02-27 05:18:14.906 058 15860.10 500.84 52582.40 88888.00 2024-02-27 05:18:15.406 058 15860.08 500.76 52582.34 88888.00 2024-02-27 05:18:15.906 058 15860.05 500.80 52582.40 88888.00 2024-02-27 05:18:16.406 058 15860.02 500.78 52582.41 88888.00 2024-02-27 05:18:16.906 058 15860.00 500.77 52582.42 88888.00 2024-02-27 05:18:17.406 058 15859.97 500.83 52582.47 88888.00 2024-02-27 05:18:17.906 058 15859.92 500.81 52582.41 88888.00 2024-02-27 05:18:18.406 058 15859.91 500.84 52582.43 88888.00 2024-02-27 05:18:18.906 058 15859.85 500.83 52582.44 88888.00 2024-02-27 05:18:19.406 058 15859.87 500.77 52582.44 88888.00 2024-02-27 05:18:19.906 058 15859.85 500.81 52582.41 88888.00 2024-02-27 05:18:20.406 058 15859.84 500.81 52582.37 88888.00 2024-02-27 05:18:20.906 058 15859.86 500.80 52582.40 88888.00 2024-02-27 05:18:21.406 058 15859.77 500.77 52582.35 88888.00 2024-02-27 05:18:21.906 058 15859.74 500.70 52582.30 88888.00 2024-02-27 05:18:22.406 058 15859.74 500.76 52582.34 88888.00 2024-02-27 05:18:22.906 058 15859.73 500.77 52582.33 88888.00 2024-02-27 05:18:23.406 058 15859.81 500.80 52582.31 88888.00 2024-02-27 05:18:23.906 058 15859.77 500.78 52582.30 88888.00 2024-02-27 05:18:24.406 058 15859.77 500.72 52582.34 88888.00 2024-02-27 05:18:24.906 058 15859.82 500.75 52582.42 88888.00 2024-02-27 05:18:25.406 058 15859.77 500.74 52582.41 88888.00 2024-02-27 05:18:25.906 058 15859.75 500.75 52582.44 88888.00 2024-02-27 05:18:26.406 058 15859.77 500.75 52582.42 88888.00 2024-02-27 05:18:26.906 058 15859.83 500.72 52582.43 88888.00 2024-02-27 05:18:27.406 058 15859.82 500.80 52582.50 88888.00 2024-02-27 05:18:27.906 058 15859.85 500.78 52582.48 88888.00 2024-02-27 05:18:28.406 058 15859.90 500.83 52582.53 88888.00 2024-02-27 05:18:28.906 058 15859.92 500.86 52582.49 88888.00 2024-02-27 05:18:29.406 058 15859.97 500.80 52582.43 88888.00 2024-02-27 05:18:29.906 058 15859.97 500.86 52582.47 88888.00 2024-02-27 05:18:30.406 058 15860.02 500.87 52582.47 88888.00 2024-02-27 05:18:30.906 058 15860.05 500.87 52582.53 88888.00 2024-02-27 05:18:31.406 058 15860.08 500.88 52582.49 88888.00 2024-02-27 05:18:31.906 058 15860.10 500.89 52582.50 88888.00 2024-02-27 05:18:32.906 058 15860.19 500.93 52582.54 88888.00 2024-02-27 05:18:33.406 058 15860.22 500.96 52582.64 88888.00 2024-02-27 05:18:33.906 058 15860.27 500.96 52582.66 88888.00 2024-02-27 05:18:34.406 058 15860.24 500.97 52582.67 88888.00 2024-02-27 05:18:34.906 058 15860.28 500.95 52582.62 88888.00 2024-02-27 05:18:35.406 058 15860.28 500.94 52582.61 88888.00 2024-02-27 05:18:35.906 058 15860.29 500.93 52582.53 88888.00 2024-02-27 05:18:36.406 058 15860.27 500.94 52582.46 88888.00 2024-02-27 05:18:36.906 058 15860.24 500.96 52582.41 88888.00 2024-02-27 05:18:37.406 058 15860.26 500.97 52582.38 88888.00 2024-02-27 05:18:37.906 058 15860.26 501.01 52582.46 88888.00 2024-02-27 05:18:38.406 058 15860.28 501.00 52582.44 88888.00 2024-02-27 05:18:38.906 058 15860.22 501.01 52582.54 88888.00 2024-02-27 05:18:39.406 058 15860.20 500.98 52582.53 88888.00 2024-02-27 05:18:39.906 058 15860.26 500.96 52582.57 88888.00 2024-02-27 05:18:40.406 058 15860.20 500.96 52582.56 88888.00 2024-02-27 05:18:40.906 058 15860.19 500.98 52582.62 88888.00 2024-02-27 05:18:41.406 058 15860.20 501.04 52582.61 88888.00 2024-02-27 05:18:41.906 058 15860.17 501.03 52582.65 88888.00 2024-02-27 05:18:42.406 058 15860.10 501.05 52582.64 88888.00 2024-02-27 05:18:42.906 058 15860.17 501.05 52582.63 88888.00 2024-02-27 05:18:43.406 058 15860.19 501.01 52582.64 88888.00 2024-02-27 05:18:43.906 058 15860.15 500.95 52582.61 88888.00 2024-02-27 05:18:44.406 058 15860.12 501.00 52582.66 88888.00 2024-02-27 05:18:44.906 058 15860.13 501.00 52582.70 88888.00 2024-02-27 05:18:45.406 058 15860.20 501.02 52582.74 88888.00 2024-02-27 05:18:45.906 058 15860.19 501.01 52582.76 88888.00 2024-02-27 05:18:46.406 058 15860.21 501.03 52582.83 88888.00 2024-02-27 05:18:46.906 058 15860.11 500.98 52582.78 88888.00 2024-02-27 05:18:47.406 058 15860.11 501.01 52582.82 88888.00 2024-02-27 05:18:47.906 058 15860.12 501.02 52582.82 88888.00 2024-02-27 05:18:48.406 058 15860.11 501.07 52582.89 88888.00 2024-02-27 05:18:48.906 058 15860.09 501.07 52582.85 88888.00 2024-02-27 05:18:49.406 058 15860.08 501.07 52582.88 88888.00 2024-02-27 05:18:49.906 058 15860.02 501.05 52582.88 88888.00 2024-02-27 05:18:50.406 058 15860.03 501.06 52582.89 88888.00 2024-02-27 05:18:50.906 058 15860.02 501.05 52582.87 88888.00 2024-02-27 05:18:51.406 058 15860.00 501.05 52582.86 88888.00 2024-02-27 05:18:51.906 058 15859.95 501.03 52582.89 88888.00 2024-02-27 05:18:52.906 058 15859.91 501.02 52582.96 88888.00 2024-02-27 05:18:53.406 058 15859.92 501.04 52582.94 88888.00 2024-02-27 05:18:53.906 058 15859.92 500.98 52582.92 88888.00 2024-02-27 05:18:54.406 058 15860.00 500.95 52582.97 88888.00 2024-02-27 05:18:54.906 058 15859.96 500.93 52582.96 88888.00 2024-02-27 05:18:55.406 058 15859.94 500.96 52582.96 88888.00 2024-02-27 05:18:55.906 058 15859.88 500.93 52582.92 88888.00 2024-02-27 05:18:56.406 058 15859.84 500.96 52582.94 88888.00 2024-02-27 05:18:56.906 058 15859.79 500.96 52582.89 88888.00 2024-02-27 05:18:57.406 058 15859.84 500.97 52582.89 88888.00 2024-02-27 05:18:57.906 058 15859.79 500.93 52582.86 88888.00 2024-02-27 05:18:58.406 058 15859.79 500.92 52582.88 88888.00 2024-02-27 05:18:58.906 058 15859.75 500.93 52582.83 88888.00 2024-02-27 05:18:59.406 058 15859.67 500.95 52582.85 88888.00 2024-02-27 05:18:59.906 058 15859.69 500.95 52582.85 88888.00 2024-02-27 05:19:00.406 058 15859.65 500.98 52582.86 88888.00 2024-02-27 05:19:00.906 058 15859.66 500.93 52582.83 88888.00 2024-02-27 05:19:01.406 058 15859.66 500.87 52582.86 88888.00 2024-02-27 05:19:01.906 058 15859.59 500.86 52582.82 88888.00 2024-02-27 05:19:02.406 058 15859.57 500.86 52582.89 88888.00 2024-02-27 05:19:02.906 058 15859.63 500.88 52582.91 88888.00 2024-02-27 05:19:03.406 058 15859.65 500.88 52582.88 88888.00 2024-02-27 05:19:03.906 058 15859.65 500.84 52582.85 88888.00 2024-02-27 05:19:04.406 058 15859.60 500.78 52582.87 88888.00 2024-02-27 05:19:04.906 058 15859.54 500.79 52582.85 88888.00 2024-02-27 05:19:05.406 058 15859.52 500.77 52582.86 88888.00 2024-02-27 05:19:05.906 058 15859.60 500.84 52582.84 88888.00 2024-02-27 05:19:06.406 058 15859.63 500.77 52582.85 88888.00 2024-02-27 05:19:06.906 058 15859.63 500.79 52582.86 88888.00 2024-02-27 05:19:07.406 058 15859.67 500.78 52582.86 88888.00 2024-02-27 05:19:07.906 058 15859.66 500.79 52582.87 88888.00 2024-02-27 05:19:08.406 058 15859.64 500.78 52582.85 88888.00 2024-02-27 05:19:08.906 058 15859.68 500.78 52582.90 88888.00 2024-02-27 05:19:09.406 058 15859.67 500.79 52582.92 88888.00 2024-02-27 05:19:09.906 058 15859.66 500.80 52582.92 88888.00 2024-02-27 05:19:10.406 058 15859.66 500.79 52582.89 88888.00 2024-02-27 05:19:10.906 058 15859.69 500.79 52582.94 88888.00 2024-02-27 05:19:11.406 058 15859.76 500.81 52582.93 88888.00 2024-02-27 05:19:11.906 058 15859.77 500.84 52582.92 88888.00 2024-02-27 05:19:12.406 058 15859.81 500.83 52582.89 88888.00 2024-02-27 05:19:12.906 058 15859.78 500.83 52582.90 88888.00 2024-02-27 05:19:13.406 058 15859.78 500.86 52582.89 88888.00 2024-02-27 05:19:13.906 058 15859.81 500.84 52582.90 88888.00 2024-02-27 05:19:14.406 058 15859.83 500.87 52582.85 88888.00 2024-02-27 05:19:14.906 058 15859.85 500.85 52582.85 88888.00 2024-02-27 05:19:15.406 058 15859.79 500.86 52582.86 88888.00 2024-02-27 05:19:15.906 058 15859.78 500.87 52582.89 88888.00 2024-02-27 05:19:16.406 058 15859.82 500.93 52582.96 88888.00 2024-02-27 05:19:16.906 058 15859.87 500.92 52582.95 88888.00 2024-02-27 05:19:17.406 058 15859.84 500.92 52582.92 88888.00 2024-02-27 05:19:17.906 058 15859.85 500.86 52582.89 88888.00 2024-02-27 05:19:18.406 058 15859.79 500.86 52582.93 88888.00 2024-02-27 05:19:18.906 058 15859.77 500.87 52582.96 88888.00 2024-02-27 05:19:19.406 058 15859.79 500.88 52582.94 88888.00 2024-02-27 05:19:19.906 058 15859.74 500.80 52582.90 88888.00 2024-02-27 05:19:20.406 058 15859.67 500.85 52582.90 88888.00 2024-02-27 05:19:20.906 058 15859.74 500.83 52582.91 88888.00 2024-02-27 05:19:21.406 058 15859.70 500.88 52582.90 88888.00 2024-02-27 05:19:21.906 058 15859.73 500.84 52582.89 88888.00 2024-02-27 05:19:22.406 058 15859.72 500.85 52582.95 88888.00 2024-02-27 05:19:22.906 058 15859.69 500.83 52582.93 88888.00 2024-02-27 05:19:23.406 058 15859.68 500.84 52582.96 88888.00 2024-02-27 05:19:23.906 058 15859.68 500.84 52582.99 88888.00 2024-02-27 05:19:24.406 058 15859.60 500.86 52583.02 88888.00 2024-02-27 05:19:24.906 058 15859.58 500.83 52582.99 88888.00 2024-02-27 05:19:25.406 058 15859.55 500.78 52583.03 88888.00 2024-02-27 05:19:26.406 058 15859.50 500.87 52582.99 88888.00 2024-02-27 05:19:26.906 058 15859.48 500.84 52582.98 88888.00 2024-02-27 05:19:27.406 058 15859.49 500.88 52582.97 88888.00 2024-02-27 05:19:27.906 058 15859.47 500.86 52582.98 88888.00 2024-02-27 05:19:28.406 058 15859.45 500.80 52582.99 88888.00 2024-02-27 05:19:28.906 058 15859.43 500.79 52583.01 88888.00 2024-02-27 05:19:29.406 058 15859.43 500.78 52583.02 88888.00 2024-02-27 05:19:29.906 058 15859.42 500.79 52583.02 88888.00 2024-02-27 05:19:30.406 058 15859.41 500.81 52583.08 88888.00 2024-02-27 05:19:30.906 058 15859.36 500.80 52583.06 88888.00 2024-02-27 05:19:31.406 058 15859.34 500.84 52583.07 88888.00 2024-02-27 05:19:31.906 058 15859.34 500.83 52583.04 88888.00 2024-02-27 05:19:32.406 058 15859.32 500.86 52583.03 88888.00 2024-02-27 05:19:32.906 058 15859.37 500.89 52583.04 88888.00 2024-02-27 05:19:33.406 058 15859.38 500.92 52583.08 88888.00 2024-02-27 05:19:33.906 058 15859.34 500.89 52582.98 88888.00 2024-02-27 05:19:34.406 058 15859.28 500.93 52582.94 88888.00 2024-02-27 05:19:34.906 058 15859.27 500.96 52582.91 88888.00 2024-02-27 05:19:35.406 058 15859.27 500.97 52582.98 88888.00 2024-02-27 05:19:36.406 058 15859.21 500.97 52583.02 88888.00 2024-02-27 05:19:36.906 058 15859.16 500.97 52582.98 88888.00 2024-02-27 05:19:37.406 058 15859.21 500.97 52582.95 88888.00 2024-02-27 05:19:37.906 058 15859.23 500.97 52582.93 88888.00 2024-02-27 05:19:38.406 058 15859.21 500.97 52583.01 88888.00 2024-02-27 05:19:38.906 058 15859.19 500.98 52582.98 88888.00 2024-02-27 05:19:39.406 058 15859.14 501.00 52583.02 88888.00 2024-02-27 05:19:39.906 058 15859.13 500.93 52582.89 88888.00 2024-02-27 05:19:40.406 058 15859.19 500.95 52582.90 88888.00 2024-02-27 05:19:40.906 058 15859.12 500.92 52582.85 88888.00 2024-02-27 05:19:41.406 058 15859.07 500.95 52582.79 88888.00 2024-02-27 05:19:41.906 058 15859.01 500.94 52582.74 88888.00 2024-02-27 05:19:42.406 058 15859.01 500.96 52582.77 88888.00 2024-02-27 05:19:42.906 058 15859.00 500.95 52582.76 88888.00 2024-02-27 05:19:43.406 058 15859.01 500.96 52582.75 88888.00 2024-02-27 05:19:43.906 058 15859.01 500.98 52582.76 88888.00 2024-02-27 05:19:44.406 058 15858.94 500.97 52582.76 88888.00 2024-02-27 05:19:44.906 058 15858.92 500.97 52582.75 88888.00 2024-02-27 05:19:45.406 058 15858.93 500.96 52582.75 88888.00 2024-02-27 05:19:45.906 058 15858.95 500.92 52582.75 88888.00 2024-02-27 05:19:46.406 058 15858.97 500.89 52582.78 88888.00 2024-02-27 05:19:46.906 058 15858.96 500.96 52582.76 88888.00 2024-02-27 05:19:47.406 058 15858.88 500.98 52582.69 88888.00 2024-02-27 05:19:47.906 058 15858.82 501.04 52582.64 88888.00 2024-02-27 05:19:48.406 058 15858.79 500.97 52582.57 88888.00 2024-02-27 05:19:48.906 058 15858.82 500.95 52582.62 88888.00 2024-02-27 05:19:49.406 058 15858.78 500.92 52582.57 88888.00 2024-02-27 05:19:49.906 058 15858.72 500.92 52582.58 88888.00 2024-02-27 05:19:50.406 058 15858.70 500.96 52582.58 88888.00 2024-02-27 05:19:50.906 058 15858.72 500.94 52582.64 88888.00 2024-02-27 05:19:51.406 058 15858.69 500.97 52582.58 88888.00 2024-02-27 05:19:51.906 058 15858.67 500.94 52582.62 88888.00 2024-02-27 05:19:52.406 058 15858.66 500.96 52582.62 88888.00 2024-02-27 05:19:52.906 058 15858.65 500.96 52582.51 88888.00 2024-02-27 05:19:53.406 058 15858.65 500.96 52582.46 88888.00 2024-02-27 05:19:53.906 058 15858.60 500.94 52582.45 88888.00 2024-02-27 05:19:54.406 058 15858.58 500.95 52582.47 88888.00 2024-02-27 05:19:54.906 058 15858.54 500.95 52582.48 88888.00 2024-02-27 05:19:55.406 058 15858.47 500.94 52582.46 88888.00 2024-02-27 05:19:56.406 058 15858.49 500.89 52582.43 88888.00 2024-02-27 05:19:56.906 058 15858.48 500.92 52582.42 88888.00 2024-02-27 05:19:57.406 058 15858.45 500.89 52582.42 88888.00 2024-02-27 05:19:57.906 058 15858.45 500.89 52582.45 88888.00 2024-02-27 05:19:58.406 058 15858.43 500.93 52582.41 88888.00 2024-02-27 05:19:58.906 058 15858.46 500.92 52582.41 88888.00 2024-02-27 05:19:59.406 058 15858.43 500.93 52582.43 88888.00 2024-02-27 05:19:59.906 058 15858.37 500.90 52582.45 88888.00 2024-02-27 05:20:00.406 058 15858.34 500.94 52582.50 88888.00 2024-02-27 05:20:00.906 058 15858.28 500.89 52582.47 88888.00 2024-02-27 05:20:01.406 058 15858.31 500.87 52582.46 88888.00 2024-02-27 05:20:01.906 058 15858.28 500.88 52582.45 88888.00 2024-02-27 05:20:02.406 058 15858.19 500.84 52582.40 88888.00 2024-02-27 05:20:02.906 058 15858.15 500.88 52582.36 88888.00 2024-02-27 05:20:03.406 058 15858.16 500.85 52582.28 88888.00 2024-02-27 05:20:03.906 058 15858.14 500.85 52582.30 88888.00 2024-02-27 05:20:04.406 058 15858.11 500.87 52582.28 88888.00 2024-02-27 05:20:04.906 058 15858.13 500.86 52582.22 88888.00 2024-02-27 05:20:05.406 058 15858.18 500.90 52582.24 88888.00 2024-02-27 05:20:06.406 058 15858.07 500.92 52582.23 88888.00 2024-02-27 05:20:06.906 058 15858.00 500.96 52582.26 88888.00 2024-02-27 05:20:07.406 058 15857.96 500.93 52582.25 88888.00 2024-02-27 05:20:07.906 058 15857.97 500.96 52582.25 88888.00 2024-02-27 05:20:08.406 058 15857.97 500.94 52582.21 88888.00 2024-02-27 05:20:08.906 058 15857.94 500.95 52582.17 88888.00 2024-02-27 05:20:09.406 058 15857.94 500.95 52582.13 88888.00 2024-02-27 05:20:09.906 058 15858.00 500.92 52582.03 88888.00 2024-02-27 05:20:10.406 058 15857.98 500.97 52582.05 88888.00 2024-02-27 05:20:10.906 058 15857.93 501.02 52582.07 88888.00 2024-02-27 05:20:11.406 058 15857.92 501.02 52582.01 88888.00 2024-02-27 05:20:11.906 058 15857.92 501.05 52582.00 88888.00 2024-02-27 05:20:12.406 058 15857.94 500.97 52581.91 88888.00 2024-02-27 05:20:12.906 058 15857.89 500.98 52581.95 88888.00 2024-02-27 05:20:13.406 058 15857.91 501.06 52581.97 88888.00 2024-02-27 05:20:13.906 058 15857.89 501.03 52582.00 88888.00 2024-02-27 05:20:14.406 058 15857.86 501.03 52582.04 88888.00 2024-02-27 05:20:14.906 058 15857.77 501.02 52582.03 88888.00 2024-02-27 05:20:15.406 058 15857.77 500.96 52582.00 88888.00 2024-02-27 05:20:16.406 058 15857.75 501.00 52582.00 88888.00 2024-02-27 05:20:16.906 058 15857.70 500.98 52581.97 88888.00 2024-02-27 05:20:17.406 058 15857.69 501.04 52582.00 88888.00 2024-02-27 05:20:17.906 058 15857.68 500.97 52581.95 88888.00 2024-02-27 05:20:18.406 058 15857.70 500.98 52581.93 88888.00 2024-02-27 05:20:18.906 058 15857.70 501.01 52581.87 88888.00 2024-02-27 05:20:19.406 058 15857.66 500.93 52581.83 88888.00 2024-02-27 05:20:19.906 058 15857.70 500.97 52581.87 88888.00 2024-02-27 05:20:20.406 058 15857.68 501.01 52581.84 88888.00 2024-02-27 05:20:20.906 058 15857.64 500.98 52581.75 88888.00 2024-02-27 05:20:21.406 058 15857.67 501.04 52581.82 88888.00 2024-02-27 05:20:21.906 058 15857.64 501.04 52581.78 88888.00 2024-02-27 05:20:22.406 058 15857.62 501.00 52581.81 88888.00 2024-02-27 05:20:22.906 058 15857.60 501.01 52581.76 88888.00 2024-02-27 05:20:23.406 058 15857.55 500.98 52581.66 88888.00 2024-02-27 05:20:23.906 058 15857.55 500.98 52581.67 88888.00 2024-02-27 05:20:24.406 058 15857.53 500.97 52581.68 88888.00 2024-02-27 05:20:24.906 058 15857.49 500.98 52581.62 88888.00 2024-02-27 05:20:25.406 058 15857.50 500.96 52581.56 88888.00 2024-02-27 05:20:25.906 058 15857.44 501.03 52581.62 88888.00 2024-02-27 05:20:26.406 058 15857.42 501.10 52581.56 88888.00 2024-02-27 05:20:26.906 058 15857.37 501.09 52581.50 88888.00 2024-02-27 05:20:27.406 058 15857.37 501.09 52581.52 88888.00 2024-02-27 05:20:27.906 058 15857.39 501.12 52581.52 88888.00 2024-02-27 05:20:28.406 058 15857.29 501.11 52581.49 88888.00 2024-02-27 05:20:28.906 058 15857.30 501.14 52581.55 88888.00 2024-02-27 05:20:29.406 058 15857.33 501.20 52581.55 88888.00 2024-02-27 05:20:29.906 058 15857.30 501.15 52581.51 88888.00 2024-02-27 05:20:30.406 058 15857.26 501.11 52581.52 88888.00 2024-02-27 05:20:30.906 058 15857.31 501.13 52581.54 88888.00 2024-02-27 05:20:31.406 058 15857.29 501.13 52581.38 88888.00 2024-02-27 05:20:31.906 058 15857.24 501.10 52581.32 88888.00 2024-02-27 05:20:32.406 058 15857.25 501.14 52581.43 88888.00 2024-02-27 05:20:32.906 058 15857.25 501.19 52581.42 88888.00 2024-02-27 05:20:33.406 058 15857.30 501.11 52581.35 88888.00 2024-02-27 05:20:33.906 058 15857.29 501.14 52581.30 88888.00 2024-02-27 05:20:34.406 058 15857.25 501.18 52581.27 88888.00 2024-02-27 05:20:34.906 058 15857.16 501.16 52581.20 88888.00 2024-02-27 05:20:35.406 058 15857.13 501.18 52581.20 88888.00 2024-02-27 05:20:35.906 058 15857.14 501.26 52581.23 88888.00 2024-02-27 05:20:36.406 058 15857.10 501.20 52581.22 88888.00 2024-02-27 05:20:36.906 058 15857.05 501.09 52581.14 88888.00 2024-02-27 05:20:37.406 058 15857.03 501.06 52581.11 88888.00 2024-02-27 05:20:37.906 058 15856.96 501.16 52581.07 88888.00 2024-02-27 05:20:38.406 058 15856.94 501.15 52581.03 88888.00 2024-02-27 05:20:38.906 058 15856.95 501.10 52580.99 88888.00 2024-02-27 05:20:39.406 058 15856.94 501.10 52580.94 88888.00 2024-02-27 05:20:39.906 058 15856.85 501.15 52581.01 88888.00 2024-02-27 05:20:40.406 058 15856.83 501.15 52580.96 88888.00 2024-02-27 05:20:40.906 058 15856.80 501.13 52580.95 88888.00 2024-02-27 05:20:41.406 058 15856.84 501.13 52581.02 88888.00 2024-02-27 05:20:41.906 058 15856.90 501.18 52581.08 88888.00 2024-02-27 05:20:42.406 058 15856.90 501.19 52581.04 88888.00 2024-02-27 05:20:42.906 058 15856.95 501.14 52581.01 88888.00 2024-02-27 05:20:43.406 058 15856.92 501.15 52581.08 88888.00 2024-02-27 05:20:43.906 058 15856.85 501.21 52581.11 88888.00 2024-02-27 05:20:44.406 058 15856.85 501.23 52581.05 88888.00 2024-02-27 05:20:44.906 058 15856.83 501.21 52580.99 88888.00 2024-02-27 05:20:45.406 058 15856.86 501.18 52581.00 88888.00 2024-02-27 05:20:45.906 058 15856.79 501.24 52581.00 88888.00 2024-02-27 05:20:46.406 058 15856.75 501.23 52580.96 88888.00 2024-02-27 05:20:46.906 058 15856.70 501.18 52580.93 88888.00 2024-02-27 05:20:47.406 058 15856.65 501.20 52580.92 88888.00 2024-02-27 05:20:47.906 058 15856.62 501.26 52580.91 88888.00 2024-02-27 05:20:48.406 058 15856.64 501.23 52580.91 88888.00 2024-02-27 05:20:48.906 058 15856.65 501.18 52580.90 88888.00 2024-02-27 05:20:49.406 058 15856.64 501.19 52580.94 88888.00 2024-02-27 05:20:49.906 058 15856.66 501.24 52580.92 88888.00 2024-02-27 05:20:50.406 058 15856.65 501.23 52580.92 88888.00 2024-02-27 05:20:50.906 058 15856.59 501.26 52580.88 88888.00 2024-02-27 05:20:51.406 058 15856.53 501.27 52580.89 88888.00 2024-02-27 05:20:51.906 058 15856.49 501.30 52580.91 88888.00 2024-02-27 05:20:52.406 058 15856.51 501.31 52580.82 88888.00 2024-02-27 05:20:52.906 058 15856.51 501.28 52580.72 88888.00 2024-02-27 05:20:53.406 058 15856.47 501.28 52580.73 88888.00 2024-02-27 05:20:53.906 058 15856.44 501.35 52580.74 88888.00 2024-02-27 05:20:54.406 058 15856.41 501.38 52580.72 88888.00 2024-02-27 05:20:54.906 058 15856.34 501.32 52580.66 88888.00 2024-02-27 05:20:55.406 058 15856.32 501.31 52580.65 88888.00 2024-02-27 05:20:55.906 058 15856.35 501.36 52580.65 88888.00 2024-02-27 05:20:56.406 058 15856.39 501.35 52580.67 88888.00 2024-02-27 05:20:56.906 058 15856.35 501.32 52580.68 88888.00 2024-02-27 05:20:57.406 058 15856.32 501.28 52580.71 88888.00 2024-02-27 05:20:57.906 058 15856.30 501.27 52580.68 88888.00 2024-02-27 05:20:58.406 058 15856.26 501.35 52580.76 88888.00 2024-02-27 05:20:58.906 058 15856.22 501.36 52580.72 88888.00 2024-02-27 05:20:59.406 058 15856.26 501.33 52580.62 88888.00 2024-02-27 05:20:59.906 058 15856.26 501.28 52580.57 88888.00 2024-02-27 05:21:00.406 058 15856.22 501.24 52580.57 88888.00 2024-02-27 05:21:00.906 058 15856.20 501.32 52580.55 88888.00 2024-02-27 05:21:01.406 058 15856.16 501.35 52580.52 88888.00 2024-02-27 05:21:01.906 058 15856.17 501.32 52580.48 88888.00 2024-02-27 05:21:02.406 058 15856.19 501.29 52580.47 88888.00 2024-02-27 05:21:02.906 058 15856.19 501.29 52580.50 88888.00 2024-02-27 05:21:03.406 058 15856.19 501.31 52580.49 88888.00 2024-02-27 05:21:03.906 058 15856.15 501.37 52580.49 88888.00 2024-02-27 05:21:04.406 058 15856.12 501.38 52580.46 88888.00 2024-02-27 05:21:04.906 058 15856.12 501.38 52580.46 88888.00 2024-02-27 05:21:05.406 058 15856.14 501.40 52580.44 88888.00 2024-02-27 05:21:05.906 058 15856.12 501.45 52580.45 88888.00 2024-02-27 05:21:06.407 058 15856.12 501.46 52580.43 88888.00 2024-02-27 05:21:06.907 058 15856.08 501.44 52580.35 88888.00 2024-02-27 05:21:07.907 058 15856.10 501.47 52580.26 88888.00 2024-02-27 05:21:08.407 058 15856.06 501.50 52580.33 88888.00 2024-02-27 05:21:08.907 058 15856.03 501.54 52580.33 88888.00 2024-02-27 05:21:09.407 058 15856.04 501.50 52580.24 88888.00 2024-02-27 05:21:09.907 058 15856.06 501.47 52580.19 88888.00 2024-02-27 05:21:10.407 058 15856.03 501.48 52580.21 88888.00 2024-02-27 05:21:10.907 058 15855.97 501.54 52580.24 88888.00 2024-02-27 05:21:11.407 058 15855.98 501.56 52580.27 88888.00 2024-02-27 05:21:11.907 058 15856.02 501.56 52580.26 88888.00 2024-02-27 05:21:12.407 058 15856.02 501.54 52580.25 88888.00 2024-02-27 05:21:12.907 058 15855.97 501.50 52580.27 88888.00 2024-02-27 05:21:13.407 058 15855.97 501.52 52580.30 88888.00 2024-02-27 05:21:13.907 058 15855.93 501.61 52580.29 88888.00 2024-02-27 05:21:14.407 058 15855.88 501.66 52580.16 88888.00 2024-02-27 05:21:14.907 058 15855.87 501.62 52580.08 88888.00 2024-02-27 05:21:15.407 058 15855.84 501.59 52580.09 88888.00 2024-02-27 05:21:15.907 058 15855.85 501.66 52580.11 88888.00 2024-02-27 05:21:16.407 058 15855.81 501.70 52580.09 88888.00 2024-02-27 05:21:16.907 058 15855.76 501.68 52580.09 88888.00 2024-02-27 05:21:17.907 058 15855.69 501.62 52580.03 88888.00 2024-02-27 05:21:18.407 058 15855.66 501.58 52580.09 88888.00 2024-02-27 05:21:18.907 058 15855.68 501.63 52580.13 88888.00 2024-02-27 05:21:19.407 058 15855.65 501.66 52580.15 88888.00 2024-02-27 05:21:19.907 058 15855.65 501.68 52580.15 88888.00 2024-02-27 05:21:20.407 058 15855.54 501.70 52580.09 88888.00 2024-02-27 05:21:20.907 058 15855.49 501.66 52580.08 88888.00 2024-02-27 05:21:21.407 058 15855.48 501.66 52580.07 88888.00 2024-02-27 05:21:21.907 058 15855.45 501.74 52580.04 88888.00 2024-02-27 05:21:22.407 058 15855.41 501.79 52580.03 88888.00 2024-02-27 05:21:22.907 058 15855.41 501.76 52579.96 88888.00 2024-02-27 05:21:23.407 058 15855.43 501.68 52579.95 88888.00 2024-02-27 05:21:23.907 058 15855.40 501.68 52580.02 88888.00 2024-02-27 05:21:24.407 058 15855.40 501.71 52580.01 88888.00 2024-02-27 05:21:24.907 058 15855.32 501.75 52579.97 88888.00 2024-02-27 05:21:25.407 058 15855.27 501.73 52579.91 88888.00 2024-02-27 05:21:25.907 058 15855.25 501.70 52579.91 88888.00 2024-02-27 05:21:26.407 058 15855.29 501.70 52579.97 88888.00 2024-02-27 05:21:26.907 058 15855.33 501.70 52580.00 88888.00 2024-02-27 05:21:27.407 058 15855.33 501.76 52580.01 88888.00 2024-02-27 05:21:27.907 058 15855.29 501.81 52579.96 88888.00 2024-02-27 05:21:28.407 058 15855.31 501.80 52579.90 88888.00 2024-02-27 05:21:28.907 058 15855.29 501.79 52579.85 88888.00 2024-02-27 05:21:29.407 058 15855.22 501.81 52579.80 88888.00 2024-02-27 05:21:29.907 058 15855.23 501.85 52579.84 88888.00 2024-02-27 05:21:30.407 058 15855.26 501.85 52579.87 88888.00 2024-02-27 05:21:30.907 058 15855.27 501.88 52579.86 88888.00 2024-02-27 05:21:31.407 058 15855.31 501.91 52579.81 88888.00 2024-02-27 05:21:31.907 058 15855.33 501.88 52579.78 88888.00 2024-02-27 05:21:32.407 058 15855.30 501.85 52579.80 88888.00 2024-02-27 05:21:32.907 058 15855.21 501.84 52579.82 88888.00 2024-02-27 05:21:33.407 058 15855.22 501.84 52579.78 88888.00 2024-02-27 05:21:33.907 058 15855.23 501.84 52579.70 88888.00 2024-02-27 05:21:34.407 058 15855.16 501.87 52579.64 88888.00 2024-02-27 05:21:34.907 058 15855.13 501.88 52579.63 88888.00 2024-02-27 05:21:35.407 058 15855.12 501.82 52579.65 88888.00 2024-02-27 05:21:35.907 058 15855.15 501.81 52579.63 88888.00 2024-02-27 05:21:36.407 058 15855.13 501.87 52579.63 88888.00 2024-02-27 05:21:36.907 058 15855.14 501.90 52579.63 88888.00 2024-02-27 05:21:37.407 058 15855.13 501.93 52579.56 88888.00 2024-02-27 05:21:37.907 058 15855.12 501.90 52579.50 88888.00 2024-02-27 05:21:38.407 058 15855.06 501.90 52579.53 88888.00 2024-02-27 05:21:38.907 058 15854.98 501.88 52579.50 88888.00 2024-02-27 05:21:39.407 058 15854.97 501.85 52579.52 88888.00 2024-02-27 05:21:39.907 058 15854.95 501.87 52579.56 88888.00 2024-02-27 05:21:40.407 058 15854.89 501.95 52579.61 88888.00 2024-02-27 05:21:40.907 058 15854.90 501.98 52579.61 88888.00 2024-02-27 05:21:41.407 058 15854.89 501.97 52579.56 88888.00 2024-02-27 05:21:41.907 058 15854.87 501.92 52579.50 88888.00 2024-02-27 05:21:42.407 058 15854.81 501.91 52579.44 88888.00 2024-02-27 05:21:42.907 058 15854.80 501.88 52579.41 88888.00 2024-02-27 05:21:43.407 058 15854.78 501.84 52579.40 88888.00 2024-02-27 05:21:43.907 058 15854.75 501.89 52579.42 88888.00 2024-02-27 05:21:44.407 058 15854.71 501.92 52579.44 88888.00 2024-02-27 05:21:44.907 058 15854.70 501.96 52579.38 88888.00 2024-02-27 05:21:45.407 058 15854.64 501.95 52579.29 88888.00 2024-02-27 05:21:45.907 058 15854.62 501.90 52579.28 88888.00 2024-02-27 05:21:46.407 058 15854.57 501.85 52579.28 88888.00 2024-02-27 05:21:46.907 058 15854.58 501.83 52579.22 88888.00 2024-02-27 05:21:47.407 058 15854.62 501.83 52579.19 88888.00 2024-02-27 05:21:47.907 058 15854.61 501.84 52579.25 88888.00 2024-02-27 05:21:48.407 058 15854.60 501.88 52579.28 88888.00 2024-02-27 05:21:48.907 058 15854.59 501.95 52579.30 88888.00 2024-02-27 05:21:49.407 058 15854.62 502.00 52579.26 88888.00 2024-02-27 05:21:49.907 058 15854.62 502.08 52579.22 88888.00 2024-02-27 05:21:50.407 058 15854.60 502.13 52579.15 88888.00 2024-02-27 05:21:50.907 058 15854.57 502.10 52579.10 88888.00 2024-02-27 05:21:51.407 058 15854.53 502.09 52579.07 88888.00 2024-02-27 05:21:51.907 058 15854.49 502.06 52579.03 88888.00 2024-02-27 05:21:52.407 058 15854.45 502.05 52579.01 88888.00 2024-02-27 05:21:52.907 058 15854.48 502.00 52579.00 88888.00 2024-02-27 05:21:53.407 058 15854.47 501.99 52578.98 88888.00 2024-02-27 05:21:53.907 058 15854.47 502.05 52578.99 88888.00 2024-02-27 05:21:54.407 058 15854.44 502.08 52578.98 88888.00 2024-02-27 05:21:54.907 058 15854.43 502.09 52579.01 88888.00 2024-02-27 05:21:55.407 058 15854.40 502.08 52579.06 88888.00 2024-02-27 05:21:55.907 058 15854.39 502.09 52579.04 88888.00 2024-02-27 05:21:56.407 058 15854.34 502.08 52579.01 88888.00 2024-02-27 05:21:56.907 058 15854.34 502.04 52578.95 88888.00 2024-02-27 05:21:57.407 058 15854.30 502.05 52578.89 88888.00 2024-02-27 05:21:57.907 058 15854.25 502.07 52578.83 88888.00 2024-02-27 05:21:58.407 058 15854.26 502.10 52578.78 88888.00 2024-02-27 05:21:58.907 058 15854.31 502.06 52578.71 88888.00 2024-02-27 05:21:59.407 058 15854.24 501.99 52578.74 88888.00 2024-02-27 05:21:59.907 058 15854.20 501.97 52578.75 88888.00 2024-02-27 05:22:00.407 058 15854.18 501.99 52578.72 88888.00 2024-02-27 05:22:00.907 058 15854.15 502.01 52578.69 88888.00 2024-02-27 05:22:01.407 058 15854.12 502.01 52578.72 88888.00 2024-02-27 05:22:01.907 058 15854.12 502.00 52578.78 88888.00 2024-02-27 05:22:02.407 058 15854.07 501.99 52578.82 88888.00 2024-02-27 05:22:02.907 058 15854.09 501.99 52578.76 88888.00 2024-02-27 05:22:03.407 058 15854.12 502.02 52578.74 88888.00 2024-02-27 05:22:03.907 058 15854.14 502.06 52578.70 88888.00 2024-02-27 05:22:04.407 058 15854.17 502.05 52578.70 88888.00 2024-02-27 05:22:04.907 058 15854.11 502.06 52578.66 88888.00 2024-02-27 05:22:05.407 058 15854.12 502.06 52578.62 88888.00 2024-02-27 05:22:05.907 058 15854.16 502.05 52578.59 88888.00 2024-02-27 05:22:06.407 058 15854.17 502.06 52578.61 88888.00 2024-02-27 05:22:06.907 058 15854.15 502.09 52578.57 88888.00 2024-02-27 05:22:07.407 058 15854.15 502.10 52578.58 88888.00 2024-02-27 05:22:07.907 058 15854.17 502.08 52578.57 88888.00 2024-02-27 05:22:08.407 058 15854.09 502.10 52578.53 88888.00 2024-02-27 05:22:08.907 058 15854.12 502.11 52578.47 88888.00 2024-02-27 05:22:09.407 058 15854.13 502.14 52578.50 88888.00 2024-02-27 05:22:09.907 058 15854.11 502.13 52578.55 88888.00 2024-02-27 05:22:10.407 058 15854.14 502.13 52578.54 88888.00 2024-02-27 05:22:10.907 058 15854.15 502.14 52578.46 88888.00 2024-02-27 05:22:11.407 058 15854.11 502.11 52578.43 88888.00 2024-02-27 05:22:11.907 058 15854.14 502.10 52578.45 88888.00 2024-02-27 05:22:12.407 058 15854.14 502.15 52578.43 88888.00 2024-02-27 05:22:12.907 058 15854.15 502.14 52578.42 88888.00 2024-02-27 05:22:13.407 058 15854.17 502.14 52578.44 88888.00 2024-02-27 05:22:13.907 058 15854.17 502.14 52578.49 88888.00 2024-02-27 05:22:14.407 058 15854.21 502.18 52578.49 88888.00 2024-02-27 05:22:14.907 058 15854.22 502.18 52578.48 88888.00 2024-02-27 05:22:15.407 058 15854.24 502.22 52578.43 88888.00 2024-02-27 05:22:15.907 058 15854.26 502.23 52578.43 88888.00 2024-02-27 05:22:16.407 058 15854.33 502.26 52578.45 88888.00 2024-02-27 05:22:16.907 058 15854.35 502.31 52578.41 88888.00 2024-02-27 05:22:17.407 058 15854.35 502.30 52578.41 88888.00 2024-02-27 05:22:17.907 058 15854.33 502.30 52578.45 88888.00 2024-02-27 05:22:18.407 058 15854.35 502.32 52578.42 88888.00 2024-02-27 05:22:18.907 058 15854.34 502.30 52578.39 88888.00 2024-02-27 05:22:19.407 058 15854.33 502.31 52578.34 88888.00 2024-02-27 05:22:19.907 058 15854.36 502.32 52578.33 88888.00 2024-02-27 05:22:20.407 058 15854.33 502.33 52578.30 88888.00 2024-02-27 05:22:20.907 058 15854.30 502.34 52578.25 88888.00 2024-02-27 05:22:21.407 058 15854.26 502.39 52578.28 88888.00 2024-02-27 05:22:21.907 058 15854.22 502.41 52578.33 88888.00 2024-02-27 05:22:22.407 058 15854.15 502.40 52578.31 88888.00 2024-02-27 05:22:22.907 058 15854.15 502.36 52578.28 88888.00 2024-02-27 05:22:23.407 058 15854.12 502.36 52578.34 88888.00 2024-02-27 05:22:23.907 058 15854.04 502.35 52578.35 88888.00 2024-02-27 05:22:24.407 058 15853.95 502.36 52578.34 88888.00 2024-02-27 05:22:24.907 058 15853.88 502.39 52578.33 88888.00 2024-02-27 05:22:25.407 058 15853.82 502.39 52578.32 88888.00 2024-02-27 05:22:25.907 058 15853.78 502.37 52578.29 88888.00 2024-02-27 05:22:26.407 058 15853.73 502.35 52578.25 88888.00 2024-02-27 05:22:26.907 058 15853.70 502.35 52578.25 88888.00 2024-02-27 05:22:27.407 058 15853.70 502.36 52578.22 88888.00 2024-02-27 05:22:27.907 058 15853.63 502.34 52578.20 88888.00 2024-02-27 05:22:28.407 058 15853.60 502.30 52578.11 88888.00 2024-02-27 05:22:28.907 058 15853.52 502.28 52578.10 88888.00 2024-02-27 05:22:29.407 058 15853.49 502.31 52578.14 88888.00 2024-02-27 05:22:29.907 058 15853.50 502.33 52578.17 88888.00 2024-02-27 05:22:30.407 058 15853.49 502.34 52578.13 88888.00 2024-02-27 05:22:30.907 058 15853.51 502.32 52578.10 88888.00 2024-02-27 05:22:31.407 058 15853.54 502.30 52578.10 88888.00 2024-02-27 05:22:31.907 058 15853.51 502.30 52578.08 88888.00 2024-02-27 05:22:32.407 058 15853.44 502.33 52578.07 88888.00 2024-02-27 05:22:32.907 058 15853.43 502.39 52578.05 88888.00 2024-02-27 05:22:33.407 058 15853.46 502.36 52578.02 88888.00 2024-02-27 05:22:33.907 058 15853.49 502.39 52577.99 88888.00 2024-02-27 05:22:34.407 058 15853.49 502.41 52577.99 88888.00 2024-02-27 05:22:34.907 058 15853.43 502.41 52578.00 88888.00 2024-02-27 05:22:35.407 058 15853.40 502.42 52577.98 88888.00 2024-02-27 05:22:35.907 058 15853.37 502.37 52577.95 88888.00 2024-02-27 05:22:36.407 058 15853.39 502.37 52577.93 88888.00 2024-02-27 05:22:36.907 058 15853.33 502.39 52577.91 88888.00 2024-02-27 05:22:37.407 058 15853.30 502.41 52577.95 88888.00 2024-02-27 05:22:37.907 058 15853.35 502.42 52577.95 88888.00 2024-02-27 05:22:38.407 058 15853.35 502.45 52577.97 88888.00 2024-02-27 05:22:38.907 058 15853.35 502.44 52577.92 88888.00 2024-02-27 05:22:39.407 058 15853.31 502.44 52577.87 88888.00 2024-02-27 05:22:39.907 058 15853.34 502.49 52577.87 88888.00 2024-02-27 05:22:40.407 058 15853.34 502.50 52577.92 88888.00 2024-02-27 05:22:40.907 058 15853.33 502.48 52577.93 88888.00 2024-02-27 05:22:41.407 058 15853.34 502.52 52577.90 88888.00 2024-02-27 05:22:41.907 058 15853.33 502.49 52577.94 88888.00 2024-02-27 05:22:42.407 058 15853.31 502.48 52577.89 88888.00 2024-02-27 05:22:42.907 058 15853.28 502.48 52577.88 88888.00 2024-02-27 05:22:43.407 058 15853.27 502.44 52577.88 88888.00 2024-02-27 05:22:43.907 058 15853.28 502.41 52577.89 88888.00 2024-02-27 05:22:44.407 058 15853.19 502.39 52577.86 88888.00 2024-02-27 05:22:44.907 058 15853.22 502.41 52577.87 88888.00 2024-02-27 05:22:45.407 058 15853.26 502.42 52577.88 88888.00 2024-02-27 05:22:45.907 058 15853.26 502.44 52577.85 88888.00 2024-02-27 05:22:46.407 058 15853.23 502.44 52577.83 88888.00 2024-02-27 05:22:46.907 058 15853.23 502.41 52577.81 88888.00 2024-02-27 05:22:47.407 058 15853.26 502.41 52577.80 88888.00 2024-02-27 05:22:47.907 058 15853.27 502.41 52577.78 88888.00 2024-02-27 05:22:48.407 058 15853.24 502.44 52577.71 88888.00 2024-02-27 05:22:49.407 058 15853.15 502.44 52577.63 88888.00 2024-02-27 05:22:49.907 058 15853.16 502.41 52577.63 88888.00 2024-02-27 05:22:50.407 058 15853.19 502.45 52577.63 88888.00 2024-02-27 05:22:50.907 058 15853.26 502.50 52577.63 88888.00 2024-02-27 05:22:51.407 058 15853.27 502.53 52577.67 88888.00 2024-02-27 05:22:51.907 058 15853.25 502.58 52577.69 88888.00 2024-02-27 05:22:52.407 058 15853.32 502.59 52577.68 88888.00 2024-02-27 05:22:52.907 058 15853.31 502.62 52577.69 88888.00 2024-02-27 05:22:53.407 058 15853.32 502.62 52577.73 88888.00 2024-02-27 05:22:53.907 058 15853.34 502.58 52577.73 88888.00 2024-02-27 05:22:54.407 058 15853.39 502.54 52577.69 88888.00 2024-02-27 05:22:54.907 058 15853.41 502.60 52577.67 88888.00 2024-02-27 05:22:55.407 058 15853.42 502.62 52577.65 88888.00 2024-02-27 05:22:55.907 058 15853.42 502.65 52577.58 88888.00 2024-02-27 05:22:56.407 058 15853.37 502.62 52577.51 88888.00 2024-02-27 05:22:56.907 058 15853.36 502.61 52577.48 88888.00 2024-02-27 05:22:57.407 058 15853.39 502.57 52577.46 88888.00 2024-02-27 05:22:57.907 058 15853.40 502.56 52577.44 88888.00 2024-02-27 05:22:58.407 058 15853.36 502.57 52577.44 88888.00 2024-02-27 05:22:59.407 058 15853.37 502.67 52577.47 88888.00 2024-02-27 05:22:59.907 058 15853.37 502.68 52577.49 88888.00 2024-02-27 05:23:00.407 058 15853.42 502.67 52577.49 88888.00 2024-02-27 05:23:00.907 058 15853.45 502.70 52577.50 88888.00 2024-02-27 05:23:01.407 058 15853.43 502.74 52577.44 88888.00 2024-02-27 05:23:01.907 058 15853.42 502.73 52577.46 88888.00 2024-02-27 05:23:02.407 058 15853.42 502.73 52577.42 88888.00 2024-02-27 05:23:02.907 058 15853.42 502.71 52577.47 88888.00 2024-02-27 05:23:03.407 058 15853.42 502.70 52577.44 88888.00 2024-02-27 05:23:03.907 058 15853.37 502.71 52577.40 88888.00 2024-02-27 05:23:04.407 058 15853.39 502.68 52577.40 88888.00 2024-02-27 05:23:04.907 058 15853.43 502.61 52577.42 88888.00 2024-02-27 05:23:05.407 058 15853.43 502.57 52577.38 88888.00 2024-02-27 05:23:05.907 058 15853.50 502.58 52577.32 88888.00 2024-02-27 05:23:06.407 058 15853.53 502.62 52577.36 88888.00 2024-02-27 05:23:06.907 058 15853.53 502.68 52577.37 88888.00 2024-02-27 05:23:07.407 058 15853.49 502.71 52577.34 88888.00 2024-02-27 05:23:07.907 058 15853.41 502.73 52577.33 88888.00 2024-02-27 05:23:08.407 058 15853.34 502.71 52577.29 88888.00 2024-02-27 05:23:09.407 058 15853.34 502.76 52577.28 88888.00 2024-02-27 05:23:09.907 058 15853.31 502.71 52577.26 88888.00 2024-02-27 05:23:10.407 058 15853.32 502.66 52577.24 88888.00 2024-02-27 05:23:10.907 058 15853.31 502.59 52577.22 88888.00 2024-02-27 05:23:11.407 058 15853.27 502.59 52577.20 88888.00 2024-02-27 05:23:11.907 058 15853.22 502.60 52577.21 88888.00 2024-02-27 05:23:12.407 058 15853.16 502.65 52577.21 88888.00 2024-02-27 05:23:12.907 058 15853.13 502.68 52577.21 88888.00 2024-02-27 05:23:13.407 058 15853.07 502.71 52577.20 88888.00 2024-02-27 05:23:13.907 058 15853.06 502.74 52577.26 88888.00 2024-02-27 05:23:14.407 058 15853.08 502.69 52577.30 88888.00 2024-02-27 05:23:14.907 058 15853.09 502.67 52577.26 88888.00 2024-02-27 05:23:15.407 058 15853.07 502.67 52577.25 88888.00 2024-02-27 05:23:15.907 058 15853.00 502.61 52577.20 88888.00 2024-02-27 05:23:16.407 058 15852.99 502.57 52577.11 88888.00 2024-02-27 05:23:16.907 058 15852.96 502.57 52577.06 88888.00 2024-02-27 05:23:17.407 058 15852.92 502.58 52577.02 88888.00 2024-02-27 05:23:17.907 058 15852.92 502.62 52576.99 88888.00 2024-02-27 05:23:18.407 058 15852.92 502.65 52577.04 88888.00 2024-02-27 05:23:19.407 058 15852.87 502.63 52577.02 88888.00 2024-02-27 05:23:19.907 058 15852.87 502.61 52576.98 88888.00 2024-02-27 05:23:20.407 058 15852.89 502.53 52576.93 88888.00 2024-02-27 05:23:20.907 058 15852.83 502.56 52576.96 88888.00 2024-02-27 05:23:21.407 058 15852.82 502.58 52576.96 88888.00 2024-02-27 05:23:21.907 058 15852.81 502.59 52576.97 88888.00 2024-02-27 05:23:22.407 058 15852.83 502.59 52576.91 88888.00 2024-02-27 05:23:22.907 058 15852.82 502.58 52576.92 88888.00 2024-02-27 05:23:23.407 058 15852.89 502.50 52576.90 88888.00 2024-02-27 05:23:23.907 058 15852.88 502.45 52576.89 88888.00 2024-02-27 05:23:24.407 058 15852.89 502.50 52576.83 88888.00 2024-02-27 05:23:24.907 058 15852.90 502.52 52576.81 88888.00 2024-02-27 05:23:25.407 058 15852.91 502.52 52576.81 88888.00 2024-02-27 05:23:25.907 058 15852.91 502.50 52576.77 88888.00 2024-02-27 05:23:26.407 058 15852.91 502.49 52576.70 88888.00 2024-02-27 05:23:26.907 058 15852.94 502.50 52576.74 88888.00 2024-02-27 05:23:27.407 058 15852.99 502.52 52576.77 88888.00 2024-02-27 05:23:27.907 058 15853.00 502.54 52576.70 88888.00 2024-02-27 05:23:28.407 058 15852.98 502.50 52576.69 88888.00 2024-02-27 05:23:29.407 058 15852.96 502.54 52576.61 88888.00 2024-02-27 05:23:29.907 058 15852.95 502.61 52576.62 88888.00 2024-02-27 05:23:30.407 058 15852.90 502.58 52576.67 88888.00 2024-02-27 05:23:30.907 058 15852.92 502.51 52576.62 88888.00 2024-02-27 05:23:31.407 058 15852.91 502.43 52576.49 88888.00 2024-02-27 05:23:31.907 058 15852.99 502.44 52576.42 88888.00 2024-02-27 05:23:32.407 058 15853.01 502.49 52576.42 88888.00 2024-02-27 05:23:32.907 058 15852.99 502.47 52576.46 88888.00 2024-02-27 05:23:33.407 058 15852.99 502.41 52576.43 88888.00 2024-02-27 05:23:33.907 058 15853.04 502.48 52576.43 88888.00 2024-02-27 05:23:34.407 058 15853.12 502.54 52576.46 88888.00 2024-02-27 05:23:34.907 058 15853.16 502.52 52576.49 88888.00 2024-02-27 05:23:35.407 058 15853.19 502.47 52576.47 88888.00 2024-02-27 05:23:35.907 058 15853.21 502.45 52576.46 88888.00 2024-02-27 05:23:36.407 058 15853.23 502.51 52576.44 88888.00 2024-02-27 05:23:36.907 058 15853.22 502.56 52576.42 88888.00 2024-02-27 05:23:37.407 058 15853.21 502.51 52576.45 88888.00 2024-02-27 05:23:37.907 058 15853.23 502.50 52576.38 88888.00 2024-02-27 05:23:38.407 058 15853.27 502.50 52576.33 88888.00 2024-02-27 05:23:39.407 058 15853.27 502.53 52576.33 88888.00 2024-02-27 05:23:39.907 058 15853.28 502.47 52576.26 88888.00 2024-02-27 05:23:40.407 058 15853.27 502.49 52576.27 88888.00 2024-02-27 05:23:40.907 058 15853.27 502.56 52576.31 88888.00 2024-02-27 05:23:41.407 058 15853.31 502.50 52576.29 88888.00 2024-02-27 05:23:41.907 058 15853.27 502.44 52576.24 88888.00 2024-02-27 05:23:42.407 058 15853.25 502.48 52576.31 88888.00 2024-02-27 05:23:42.907 058 15853.27 502.49 52576.31 88888.00 2024-02-27 05:23:43.407 058 15853.26 502.41 52576.33 88888.00 2024-02-27 05:23:43.907 058 15853.34 502.41 52576.31 88888.00 2024-02-27 05:23:44.407 058 15853.37 502.48 52576.33 88888.00 2024-02-27 05:23:44.907 058 15853.37 502.50 52576.36 88888.00 2024-02-27 05:23:45.407 058 15853.39 502.47 52576.36 88888.00 2024-02-27 05:23:45.907 058 15853.35 502.40 52576.32 88888.00 2024-02-27 05:23:46.407 058 15853.32 502.41 52576.30 88888.00 2024-02-27 05:23:46.907 058 15853.35 502.42 52576.33 88888.00 2024-02-27 05:23:47.407 058 15853.33 502.40 52576.28 88888.00 2024-02-27 05:23:47.907 058 15853.32 502.42 52576.27 88888.00 2024-02-27 05:23:48.407 058 15853.35 502.47 52576.29 88888.00 2024-02-27 05:23:48.907 058 15853.31 502.49 52576.32 88888.00 2024-02-27 05:23:49.407 058 15853.33 502.41 52576.30 88888.00 2024-02-27 05:23:49.907 058 15853.39 502.40 52576.27 88888.00 2024-02-27 05:23:50.407 058 15853.43 502.40 52576.31 88888.00 2024-02-27 05:23:50.907 058 15853.44 502.36 52576.33 88888.00 2024-02-27 05:23:51.407 058 15853.41 502.36 52576.33 88888.00 2024-02-27 05:23:51.907 058 15853.37 502.33 52576.30 88888.00 2024-02-27 05:23:52.407 058 15853.43 502.37 52576.31 88888.00 2024-02-27 05:23:52.907 058 15853.41 502.39 52576.28 88888.00 2024-02-27 05:23:53.407 058 15853.46 502.34 52576.19 88888.00 2024-02-27 05:23:53.907 058 15853.46 502.33 52576.25 88888.00 2024-02-27 05:23:54.407 058 15853.44 502.30 52576.27 88888.00 2024-02-27 05:23:54.907 058 15853.42 502.25 52576.27 88888.00 2024-02-27 05:23:55.407 058 15853.39 502.30 52576.26 88888.00 2024-02-27 05:23:55.907 058 15853.32 502.31 52576.29 88888.00 2024-02-27 05:23:56.407 058 15853.27 502.31 52576.29 88888.00 2024-02-27 05:23:56.907 058 15853.22 502.30 52576.25 88888.00 2024-02-27 05:23:57.407 058 15853.24 502.30 52576.30 88888.00 2024-02-27 05:23:57.907 058 15853.18 502.27 52576.33 88888.00 2024-02-27 05:23:58.407 058 15853.14 502.24 52576.30 88888.00 2024-02-27 05:23:58.907 058 15853.13 502.22 52576.24 88888.00 2024-02-27 05:23:59.407 058 15853.14 502.23 52576.25 88888.00 2024-02-27 05:23:59.907 058 15853.14 502.15 52576.22 88888.00 2024-02-27 05:24:00.407 058 15853.17 502.09 52576.19 88888.00 2024-02-27 05:24:00.907 058 15853.16 502.14 52576.20 88888.00 2024-02-27 05:24:01.407 058 15853.12 502.08 52576.20 88888.00 2024-02-27 05:24:01.907 058 15853.07 502.06 52576.19 88888.00 2024-02-27 05:24:02.407 058 15853.12 502.08 52576.26 88888.00 2024-02-27 05:24:02.907 058 15853.13 502.09 52576.24 88888.00 2024-02-27 05:24:03.407 058 15853.17 502.08 52576.13 88888.00 2024-02-27 05:24:03.907 058 15853.22 502.15 52576.19 88888.00 2024-02-27 05:24:04.407 058 15853.21 502.10 52576.30 88888.00 2024-02-27 05:24:04.907 058 15853.23 502.05 52576.25 88888.00 2024-02-27 05:24:05.407 058 15853.23 502.08 52576.25 88888.00 2024-02-27 05:24:05.907 058 15853.22 502.09 52576.25 88888.00 2024-02-27 05:24:06.407 058 15853.24 502.06 52576.25 88888.00 2024-02-27 05:24:06.907 058 15853.23 502.14 52576.25 88888.00 2024-02-27 05:24:07.407 058 15853.22 502.16 52576.25 88888.00 2024-02-27 05:24:07.907 058 15853.24 502.07 52576.16 88888.00 2024-02-27 05:24:08.407 058 15853.28 502.05 52576.16 88888.00 2024-02-27 05:24:08.907 058 15853.32 502.05 52576.22 88888.00 2024-02-27 05:24:09.407 058 15853.28 502.02 52576.23 88888.00 2024-02-27 05:24:09.907 058 15853.30 502.04 52576.25 88888.00 2024-02-27 05:24:10.407 058 15853.35 502.05 52576.28 88888.00 2024-02-27 05:24:10.907 058 15853.33 502.02 52576.26 88888.00 2024-02-27 05:24:11.407 058 15853.31 502.00 52576.15 88888.00 2024-02-27 05:24:11.907 058 15853.32 502.02 52576.18 88888.00 2024-02-27 05:24:12.407 058 15853.32 501.98 52576.20 88888.00 2024-02-27 05:24:12.907 058 15853.32 501.99 52576.24 88888.00 2024-02-27 05:24:13.407 058 15853.32 502.01 52576.27 88888.00 2024-02-27 05:24:13.907 058 15853.26 501.97 52576.25 88888.00 2024-02-27 05:24:14.407 058 15853.24 502.00 52576.17 88888.00 2024-02-27 05:24:14.907 058 15853.18 501.99 52576.16 88888.00 2024-02-27 05:24:15.407 058 15853.17 501.97 52576.20 88888.00 2024-02-27 05:24:15.907 058 15853.14 501.96 52576.28 88888.00 2024-02-27 05:24:16.407 058 15853.12 501.96 52576.34 88888.00 2024-02-27 05:24:16.907 058 15853.08 501.89 52576.31 88888.00 2024-02-27 05:24:17.407 058 15853.08 501.92 52576.32 88888.00 2024-02-27 05:24:17.907 058 15853.03 501.98 52576.36 88888.00 2024-02-27 05:24:18.407 058 15853.01 501.91 52576.39 88888.00 2024-02-27 05:24:18.907 058 15853.01 501.91 52576.38 88888.00 2024-02-27 05:24:19.407 058 15852.99 501.89 52576.37 88888.00 2024-02-27 05:24:19.907 058 15853.03 501.84 52576.37 88888.00 2024-02-27 05:24:20.407 058 15853.01 501.89 52576.38 88888.00 2024-02-27 05:24:20.907 058 15852.99 501.88 52576.39 88888.00 2024-02-27 05:24:21.407 058 15852.97 501.85 52576.38 88888.00 2024-02-27 05:24:21.907 058 15852.98 501.83 52576.36 88888.00 2024-02-27 05:24:22.407 058 15852.98 501.87 52576.38 88888.00 2024-02-27 05:24:22.907 058 15852.94 501.85 52576.37 88888.00 2024-02-27 05:24:23.407 058 15852.96 501.84 52576.31 88888.00 2024-02-27 05:24:23.907 058 15853.00 501.90 52576.43 88888.00 2024-02-27 05:24:24.407 058 15853.05 501.84 52576.48 88888.00 2024-02-27 05:24:24.907 058 15853.05 501.80 52576.45 88888.00 2024-02-27 05:24:25.407 058 15853.03 501.87 52576.46 88888.00 2024-02-27 05:24:25.907 058 15853.04 501.83 52576.50 88888.00 2024-02-27 05:24:26.407 058 15853.07 501.76 52576.49 88888.00 2024-02-27 05:24:26.907 058 15853.05 501.78 52576.52 88888.00 2024-02-27 05:24:27.407 058 15852.99 501.78 52576.50 88888.00 2024-02-27 05:24:27.907 058 15853.00 501.73 52576.45 88888.00 2024-02-27 05:24:28.407 058 15853.05 501.75 52576.45 88888.00 2024-02-27 05:24:28.907 058 15853.09 501.75 52576.50 88888.00 2024-02-27 05:24:29.407 058 15853.08 501.72 52576.44 88888.00 2024-02-27 05:24:29.907 058 15853.14 501.80 52576.44 88888.00 2024-02-27 05:24:30.907 058 15853.13 501.76 52576.48 88888.00 2024-02-27 05:24:31.407 058 15853.12 501.75 52576.56 88888.00 2024-02-27 05:24:31.907 058 15853.14 501.74 52576.59 88888.00 2024-02-27 05:24:32.407 058 15853.18 501.72 52576.56 88888.00 2024-02-27 05:24:32.907 058 15853.18 501.75 52576.61 88888.00 2024-02-27 05:24:33.407 058 15853.17 501.80 52576.69 88888.00 2024-02-27 05:24:33.907 058 15853.18 501.70 52576.69 88888.00 2024-02-27 05:24:34.407 058 15853.17 501.71 52576.65 88888.00 2024-02-27 05:24:34.907 058 15853.18 501.71 52576.69 88888.00 2024-02-27 05:24:35.407 058 15853.19 501.67 52576.70 88888.00 2024-02-27 05:24:35.907 058 15853.25 501.67 52576.66 88888.00 2024-02-27 05:24:36.407 058 15853.22 501.73 52576.68 88888.00 2024-02-27 05:24:36.907 058 15853.21 501.72 52576.68 88888.00 2024-02-27 05:24:37.407 058 15853.17 501.71 52576.62 88888.00 2024-02-27 05:24:37.907 058 15853.18 501.73 52576.63 88888.00 2024-02-27 05:24:38.407 058 15853.22 501.67 52576.71 88888.00 2024-02-27 05:24:38.907 058 15853.22 501.64 52576.77 88888.00 2024-02-27 05:24:39.407 058 15853.17 501.65 52576.72 88888.00 2024-02-27 05:24:39.907 058 15853.18 501.67 52576.78 88888.00 2024-02-27 05:24:40.907 058 15853.16 501.64 52576.85 88888.00 2024-02-27 05:24:41.407 058 15853.17 501.73 52576.87 88888.00 2024-02-27 05:24:41.907 058 15853.10 501.75 52576.92 88888.00 2024-02-27 05:24:42.407 058 15853.09 501.70 52576.90 88888.00 2024-02-27 05:24:42.907 058 15853.09 501.75 52576.84 88888.00 2024-02-27 05:24:43.407 058 15853.03 501.76 52576.81 88888.00 2024-02-27 05:24:43.907 058 15853.05 501.68 52576.83 88888.00 2024-02-27 05:24:44.407 058 15853.06 501.62 52576.86 88888.00 2024-02-27 05:24:44.907 058 15853.03 501.66 52576.89 88888.00 2024-02-27 05:24:45.407 058 15853.04 501.71 52576.93 88888.00 2024-02-27 05:24:45.907 058 15853.00 501.68 52576.94 88888.00 2024-02-27 05:24:46.407 058 15853.00 501.67 52576.90 88888.00 2024-02-27 05:24:46.907 058 15853.00 501.71 52576.94 88888.00 2024-02-27 05:24:47.407 058 15852.99 501.72 52576.99 88888.00 2024-02-27 05:24:47.907 058 15852.99 501.68 52576.99 88888.00 2024-02-27 05:24:48.407 058 15852.99 501.73 52577.05 88888.00 2024-02-27 05:24:48.907 058 15852.94 501.73 52577.07 88888.00 2024-02-27 05:24:49.407 058 15852.89 501.72 52577.09 88888.00 2024-02-27 05:24:49.907 058 15852.90 501.74 52577.08 88888.00 2024-02-27 05:24:50.907 058 15852.92 501.82 52576.99 88888.00 2024-02-27 05:24:51.407 058 15852.91 501.80 52577.04 88888.00 2024-02-27 05:24:51.907 058 15852.89 501.76 52577.07 88888.00 2024-02-27 05:24:52.407 058 15852.89 501.80 52577.11 88888.00 2024-02-27 05:24:52.907 058 15852.83 501.84 52577.16 88888.00 2024-02-27 05:24:53.407 058 15852.87 501.89 52577.21 88888.00 2024-02-27 05:24:53.907 058 15852.88 501.87 52577.24 88888.00 2024-02-27 05:24:54.407 058 15852.88 501.83 52577.20 88888.00 2024-02-27 05:24:54.907 058 15852.88 501.89 52577.25 88888.00 2024-02-27 05:24:55.407 058 15852.87 501.91 52577.30 88888.00 2024-02-27 05:24:55.907 058 15852.87 501.92 52577.32 88888.00 2024-02-27 05:24:56.407 058 15852.87 501.90 52577.29 88888.00 2024-02-27 05:24:56.907 058 15852.82 501.88 52577.27 88888.00 2024-02-27 05:24:57.407 058 15852.82 501.93 52577.22 88888.00 2024-02-27 05:24:57.907 058 15852.73 501.99 52577.19 88888.00 2024-02-27 05:24:58.407 058 15852.72 501.97 52577.21 88888.00 2024-02-27 05:24:58.907 058 15852.76 501.90 52577.25 88888.00 2024-02-27 05:24:59.407 058 15852.78 501.84 52577.23 88888.00 2024-02-27 05:24:59.907 058 15852.77 501.83 52577.26 88888.00 2024-02-27 05:25:00.407 058 15852.71 501.91 52577.31 88888.00 2024-02-27 05:25:00.907 058 15852.70 501.96 52577.39 88888.00 2024-02-27 05:25:01.407 058 15852.69 501.91 52577.41 88888.00 2024-02-27 05:25:01.907 058 15852.69 501.79 52577.45 88888.00 2024-02-27 05:25:02.407 058 15852.73 501.78 52577.46 88888.00 2024-02-27 05:25:02.907 058 15852.78 501.88 52577.46 88888.00 2024-02-27 05:25:03.407 058 15852.81 501.95 52577.48 88888.00 2024-02-27 05:25:03.907 058 15852.79 501.95 52577.50 88888.00 2024-02-27 05:25:04.407 058 15852.77 501.90 52577.55 88888.00 2024-02-27 05:25:04.907 058 15852.72 501.85 52577.48 88888.00 2024-02-27 05:25:05.407 058 15852.73 501.81 52577.43 88888.00 2024-02-27 05:25:05.907 058 15852.77 501.89 52577.49 88888.00 2024-02-27 05:25:06.407 058 15852.80 501.95 52577.58 88888.00 2024-02-27 05:25:06.907 058 15852.78 501.97 52577.68 88888.00 2024-02-27 05:25:07.407 058 15852.79 501.98 52577.75 88888.00 2024-02-27 05:25:07.907 058 15852.80 501.92 52577.77 88888.00 2024-02-27 05:25:08.407 058 15852.81 501.88 52577.70 88888.00 2024-02-27 05:25:08.907 058 15852.82 501.87 52577.70 88888.00 2024-02-27 05:25:09.407 058 15852.83 501.90 52577.72 88888.00 2024-02-27 05:25:09.907 058 15852.85 501.91 52577.78 88888.00 2024-02-27 05:25:10.407 058 15852.82 501.92 52577.81 88888.00 2024-02-27 05:25:10.907 058 15852.81 501.95 52577.85 88888.00 2024-02-27 05:25:11.407 058 15852.79 501.95 52577.88 88888.00 2024-02-27 05:25:11.907 058 15852.85 501.95 52577.88 88888.00 2024-02-27 05:25:12.407 058 15852.89 501.91 52577.86 88888.00 2024-02-27 05:25:12.907 058 15852.88 501.85 52577.87 88888.00 2024-02-27 05:25:13.407 058 15852.89 501.87 52577.89 88888.00 2024-02-27 05:25:13.907 058 15852.89 501.90 52577.87 88888.00 2024-02-27 05:25:14.407 058 15852.88 501.95 52577.87 88888.00 2024-02-27 05:25:14.907 058 15852.89 501.97 52577.87 88888.00 2024-02-27 05:25:15.407 058 15852.89 501.98 52577.92 88888.00 2024-02-27 05:25:15.908 058 15852.88 502.00 52577.97 88888.00 2024-02-27 05:25:16.408 058 15852.86 502.00 52578.06 88888.00 2024-02-27 05:25:16.908 058 15852.82 501.99 52578.07 88888.00 2024-02-27 05:25:17.408 058 15852.86 501.97 52578.08 88888.00 2024-02-27 05:25:17.908 058 15852.82 501.96 52578.12 88888.00 2024-02-27 05:25:18.408 058 15852.80 501.89 52578.11 88888.00 2024-02-27 05:25:18.908 058 15852.80 501.87 52578.10 88888.00 2024-02-27 05:25:19.408 058 15852.81 501.87 52578.13 88888.00 2024-02-27 05:25:19.908 058 15852.77 501.88 52578.07 88888.00 2024-02-27 05:25:20.408 058 15852.74 501.89 52578.06 88888.00 2024-02-27 05:25:20.908 058 15852.74 501.89 52578.08 88888.00 2024-02-27 05:25:21.408 058 15852.73 501.93 52578.06 88888.00 2024-02-27 05:25:21.908 058 15852.68 501.97 52578.11 88888.00 2024-02-27 05:25:22.408 058 15852.61 501.96 52578.14 88888.00 2024-02-27 05:25:22.908 058 15852.55 501.91 52578.19 88888.00 2024-02-27 05:25:23.408 058 15852.61 501.95 52578.25 88888.00 2024-02-27 05:25:23.908 058 15852.58 501.95 52578.30 88888.00 2024-02-27 05:25:24.408 058 15852.52 501.97 52578.31 88888.00 2024-02-27 05:25:24.908 058 15852.51 501.96 52578.33 88888.00 2024-02-27 05:25:25.408 058 15852.51 501.99 52578.33 88888.00 2024-02-27 05:25:25.908 058 15852.55 501.99 52578.34 88888.00 2024-02-27 05:25:26.408 058 15852.53 501.96 52578.32 88888.00 2024-02-27 05:25:26.908 058 15852.53 501.96 52578.32 88888.00 2024-02-27 05:25:27.408 058 15852.50 501.93 52578.31 88888.00 2024-02-27 05:25:27.908 058 15852.50 501.96 52578.35 88888.00 2024-02-27 05:25:28.408 058 15852.43 501.96 52578.38 88888.00 2024-02-27 05:25:28.908 058 15852.40 501.96 52578.41 88888.00 2024-02-27 05:25:29.408 058 15852.42 501.95 52578.45 88888.00 2024-02-27 05:25:29.908 058 15852.42 501.92 52578.45 88888.00 2024-02-27 05:25:30.408 058 15852.36 501.89 52578.45 88888.00 2024-02-27 05:25:30.908 058 15852.34 501.90 52578.47 88888.00 2024-02-27 05:25:31.408 058 15852.36 501.93 52578.48 88888.00 2024-02-27 05:25:31.908 058 15852.41 501.95 52578.49 88888.00 2024-02-27 05:25:32.408 058 15852.44 501.95 52578.43 88888.00 2024-02-27 05:25:32.908 058 15852.35 501.92 52578.41 88888.00 2024-02-27 05:25:33.408 058 15852.36 501.93 52578.42 88888.00 2024-02-27 05:25:33.908 058 15852.38 501.96 52578.35 88888.00 2024-02-27 05:25:34.408 058 15852.36 501.97 52578.33 88888.00 2024-02-27 05:25:34.908 058 15852.31 501.96 52578.42 88888.00 2024-02-27 05:25:35.408 058 15852.30 501.99 52578.47 88888.00 2024-02-27 05:25:35.908 058 15852.27 502.04 52578.47 88888.00 2024-02-27 05:25:36.408 058 15852.26 502.04 52578.48 88888.00 2024-02-27 05:25:36.908 058 15852.24 502.02 52578.45 88888.00 2024-02-27 05:25:37.408 058 15852.19 502.01 52578.49 88888.00 2024-02-27 05:25:37.908 058 15852.12 502.05 52578.58 88888.00 2024-02-27 05:25:38.408 058 15852.08 502.05 52578.61 88888.00 2024-02-27 05:25:38.908 058 15852.03 502.07 52578.59 88888.00 2024-02-27 05:25:39.408 058 15851.96 502.08 52578.58 88888.00 2024-02-27 05:25:39.908 058 15851.89 502.08 52578.61 88888.00 2024-02-27 05:25:40.408 058 15851.85 502.09 52578.61 88888.00 2024-02-27 05:25:40.908 058 15851.78 502.17 52578.63 88888.00 2024-02-27 05:25:41.408 058 15851.79 502.16 52578.60 88888.00 2024-02-27 05:25:42.408 058 15851.70 502.22 52578.61 88888.00 2024-02-27 05:25:42.908 058 15851.72 502.19 52578.64 88888.00 2024-02-27 05:25:43.408 058 15851.70 502.21 52578.73 88888.00 2024-02-27 05:25:43.908 058 15851.69 502.22 52578.76 88888.00 2024-02-27 05:25:44.408 058 15851.68 502.25 52578.81 88888.00 2024-02-27 05:25:44.908 058 15851.68 502.28 52578.85 88888.00 2024-02-27 05:25:45.408 058 15851.69 502.31 52578.88 88888.00 2024-02-27 05:25:45.908 058 15851.69 502.34 52578.85 88888.00 2024-02-27 05:25:46.408 058 15851.65 502.35 52578.78 88888.00 2024-02-27 05:25:46.908 058 15851.61 502.32 52578.78 88888.00 2024-02-27 05:25:47.408 058 15851.62 502.32 52578.76 88888.00 2024-02-27 05:25:47.908 058 15851.67 502.33 52578.76 88888.00 2024-02-27 05:25:48.408 058 15851.72 502.34 52578.81 88888.00 2024-02-27 05:25:48.908 058 15851.79 502.34 52578.83 88888.00 2024-02-27 05:25:49.408 058 15851.83 502.41 52578.85 88888.00 2024-02-27 05:25:49.908 058 15851.88 502.51 52578.87 88888.00 2024-02-27 05:25:50.408 058 15851.86 502.56 52578.85 88888.00 2024-02-27 05:25:50.908 058 15851.89 502.54 52578.81 88888.00 2024-02-27 05:25:51.408 058 15851.92 502.52 52578.83 88888.00 2024-02-27 05:25:52.408 058 15851.99 502.51 52578.93 88888.00 2024-02-27 05:25:52.908 058 15852.04 502.56 52578.96 88888.00 2024-02-27 05:25:53.408 058 15852.08 502.63 52579.03 88888.00 2024-02-27 05:25:53.908 058 15852.16 502.66 52578.95 88888.00 2024-02-27 05:25:54.408 058 15852.16 502.68 52578.93 88888.00 2024-02-27 05:25:54.908 058 15852.18 502.69 52578.90 88888.00 2024-02-27 05:25:55.408 058 15852.21 502.67 52578.87 88888.00 2024-02-27 05:25:55.908 058 15852.23 502.68 52578.88 88888.00 2024-02-27 05:25:56.408 058 15852.31 502.74 52578.91 88888.00 2024-02-27 05:25:56.908 058 15852.38 502.85 52578.98 88888.00 2024-02-27 05:25:57.408 058 15852.45 502.85 52578.99 88888.00 2024-02-27 05:25:57.908 058 15852.44 502.85 52578.92 88888.00 2024-02-27 05:25:58.408 058 15852.51 502.86 52578.91 88888.00 2024-02-27 05:25:58.908 058 15852.56 502.86 52578.95 88888.00 2024-02-27 05:25:59.408 058 15852.62 502.87 52579.04 88888.00 2024-02-27 05:25:59.908 058 15852.54 502.93 52579.13 88888.00 2024-02-27 05:26:00.408 058 15852.51 502.95 52579.11 88888.00 2024-02-27 05:26:00.908 058 15852.53 502.89 52579.09 88888.00 2024-02-27 05:26:01.408 058 15852.60 502.89 52579.09 88888.00 2024-02-27 05:26:01.908 058 15852.65 502.96 52579.09 88888.00 2024-02-27 05:26:02.408 058 15852.63 503.04 52579.08 88888.00 2024-02-27 05:26:02.908 058 15852.60 503.05 52579.04 88888.00 2024-02-27 05:26:03.408 058 15852.60 503.05 52579.05 88888.00 2024-02-27 05:26:03.908 058 15852.61 503.05 52579.07 88888.00 2024-02-27 05:26:04.408 058 15852.62 503.14 52579.10 88888.00 2024-02-27 05:26:04.908 058 15852.56 503.13 52579.06 88888.00 2024-02-27 05:26:05.408 058 15852.54 503.08 52579.12 88888.00 2024-02-27 05:26:05.908 058 15852.56 503.08 52579.21 88888.00 2024-02-27 05:26:06.408 058 15852.59 503.13 52579.23 88888.00 2024-02-27 05:26:06.908 058 15852.60 503.18 52579.25 88888.00 2024-02-27 05:26:07.408 058 15852.64 503.19 52579.25 88888.00 2024-02-27 05:26:07.908 058 15852.65 503.17 52579.28 88888.00 2024-02-27 05:26:08.408 058 15852.62 503.22 52579.28 88888.00 2024-02-27 05:26:08.908 058 15852.63 503.26 52579.26 88888.00 2024-02-27 05:26:09.408 058 15852.61 503.29 52579.33 88888.00 2024-02-27 05:26:09.908 058 15852.62 503.31 52579.36 88888.00 2024-02-27 05:26:10.408 058 15852.58 503.31 52579.34 88888.00 2024-02-27 05:26:10.908 058 15852.55 503.31 52579.30 88888.00 2024-02-27 05:26:11.408 058 15852.55 503.34 52579.36 88888.00 2024-02-27 05:26:11.908 058 15852.61 503.39 52579.38 88888.00 2024-02-27 05:26:12.408 058 15852.58 503.39 52579.29 88888.00 2024-02-27 05:26:12.908 058 15852.60 503.38 52579.31 88888.00 2024-02-27 05:26:13.408 058 15852.61 503.44 52579.35 88888.00 2024-02-27 05:26:13.908 058 15852.62 503.48 52579.35 88888.00 2024-02-27 05:26:14.408 058 15852.60 503.45 52579.43 88888.00 2024-02-27 05:26:14.908 058 15852.60 503.49 52579.49 88888.00 2024-02-27 05:26:15.408 058 15852.58 503.49 52579.44 88888.00 2024-02-27 05:26:15.908 058 15852.59 503.53 52579.41 88888.00 2024-02-27 05:26:16.408 058 15852.52 503.57 52579.44 88888.00 2024-02-27 05:26:16.908 058 15852.52 503.54 52579.41 88888.00 2024-02-27 05:26:17.408 058 15852.49 503.56 52579.44 88888.00 2024-02-27 05:26:17.908 058 15852.52 503.61 52579.46 88888.00 2024-02-27 05:26:18.408 058 15852.46 503.62 52579.45 88888.00 2024-02-27 05:26:18.908 058 15852.45 503.65 52579.45 88888.00 2024-02-27 05:26:19.408 058 15852.46 503.69 52579.45 88888.00 2024-02-27 05:26:19.908 058 15852.46 503.66 52579.36 88888.00 2024-02-27 05:26:20.408 058 15852.44 503.68 52579.41 88888.00 2024-02-27 05:26:20.908 058 15852.40 503.73 52579.40 88888.00 2024-02-27 05:26:21.408 058 15852.43 503.69 52579.40 88888.00 2024-02-27 05:26:21.908 058 15852.44 503.70 52579.45 88888.00 2024-02-27 05:26:22.408 058 15852.42 503.78 52579.38 88888.00 2024-02-27 05:26:22.908 058 15852.44 503.77 52579.34 88888.00 2024-02-27 05:26:23.408 058 15852.43 503.83 52579.38 88888.00 2024-02-27 05:26:23.908 058 15852.42 503.80 52579.32 88888.00 2024-02-27 05:26:24.408 058 15852.44 503.80 52579.32 88888.00 2024-02-27 05:26:24.908 058 15852.41 503.86 52579.30 88888.00 2024-02-27 05:26:25.408 058 15852.38 503.81 52579.28 88888.00 2024-02-27 05:26:25.908 058 15852.41 503.84 52579.31 88888.00 2024-02-27 05:26:26.408 058 15852.40 503.87 52579.31 88888.00 2024-02-27 05:26:26.908 058 15852.34 503.86 52579.25 88888.00 2024-02-27 05:26:27.408 058 15852.37 503.89 52579.28 88888.00 2024-02-27 05:26:27.908 058 15852.42 503.90 52579.32 88888.00 2024-02-27 05:26:28.408 058 15852.44 503.90 52579.31 88888.00 2024-02-27 05:26:28.908 058 15852.46 503.97 52579.30 88888.00 2024-02-27 05:26:29.408 058 15852.45 503.96 52579.22 88888.00 2024-02-27 05:26:29.908 058 15852.43 503.92 52579.23 88888.00 2024-02-27 05:26:30.408 058 15852.41 503.98 52579.29 88888.00 2024-02-27 05:26:30.908 058 15852.46 503.96 52579.24 88888.00 2024-02-27 05:26:31.408 058 15852.46 503.96 52579.22 88888.00 2024-02-27 05:26:31.908 058 15852.45 503.99 52579.13 88888.00 2024-02-27 05:26:32.408 058 15852.47 503.97 52579.11 88888.00 2024-02-27 05:26:32.908 058 15852.44 504.01 52579.16 88888.00 2024-02-27 05:26:33.408 058 15852.43 503.99 52579.13 88888.00 2024-02-27 05:26:33.908 058 15852.46 504.00 52579.14 88888.00 2024-02-27 05:26:34.408 058 15852.46 504.05 52579.14 88888.00 2024-02-27 05:26:34.908 058 15852.42 503.99 52579.13 88888.00 2024-02-27 05:26:35.408 058 15852.43 503.97 52579.18 88888.00 2024-02-27 05:26:35.908 058 15852.44 504.03 52579.19 88888.00 2024-02-27 05:26:36.408 058 15852.46 503.98 52579.16 88888.00 2024-02-27 05:26:36.908 058 15852.45 504.05 52579.15 88888.00 2024-02-27 05:26:37.408 058 15852.45 504.05 52579.11 88888.00 2024-02-27 05:26:37.908 058 15852.40 504.00 52579.10 88888.00 2024-02-27 05:26:38.408 058 15852.41 504.04 52579.13 88888.00 2024-02-27 05:26:38.908 058 15852.44 504.03 52579.02 88888.00 2024-02-27 05:26:39.408 058 15852.44 504.00 52578.98 88888.00 2024-02-27 05:26:39.908 058 15852.44 504.08 52579.00 88888.00 2024-02-27 05:26:40.408 058 15852.46 504.07 52578.92 88888.00 2024-02-27 05:26:40.908 058 15852.50 504.08 52578.96 88888.00 2024-02-27 05:26:41.408 058 15852.50 504.13 52578.98 88888.00 2024-02-27 05:26:41.908 058 15852.51 504.10 52578.94 88888.00 2024-02-27 05:26:42.408 058 15852.54 504.10 52578.95 88888.00 2024-02-27 05:26:42.908 058 15852.55 504.12 52578.93 88888.00 2024-02-27 05:26:43.908 058 15852.54 504.07 52578.89 88888.00 2024-02-27 05:26:44.408 058 15852.56 504.15 52578.86 88888.00 2024-02-27 05:26:44.908 058 15852.55 504.15 52578.79 88888.00 2024-02-27 05:26:45.408 058 15852.58 504.17 52578.78 88888.00 2024-02-27 05:26:45.908 058 15852.61 504.21 52578.78 88888.00 2024-02-27 05:26:46.408 058 15852.61 504.17 52578.73 88888.00 2024-02-27 05:26:46.908 058 15852.60 504.15 52578.79 88888.00 2024-02-27 05:26:47.408 058 15852.59 504.23 52578.81 88888.00 2024-02-27 05:26:47.908 058 15852.58 504.20 52578.80 88888.00 2024-02-27 05:26:48.408 058 15852.61 504.18 52578.83 88888.00 2024-02-27 05:26:48.908 058 15852.62 504.23 52578.84 88888.00 2024-02-27 05:26:49.408 058 15852.61 504.24 52578.75 88888.00 2024-02-27 05:26:49.908 058 15852.62 504.22 52578.78 88888.00 2024-02-27 05:26:50.408 058 15852.63 504.24 52578.76 88888.00 2024-02-27 05:26:50.908 058 15852.63 504.24 52578.73 88888.00 2024-02-27 05:26:51.908 058 15852.64 504.30 52578.79 88888.00 2024-02-27 05:26:52.408 058 15852.64 504.23 52578.71 88888.00 2024-02-27 05:26:52.908 058 15852.64 504.27 52578.70 88888.00 2024-02-27 05:26:53.908 058 15852.65 504.31 52578.72 88888.00 2024-02-27 05:26:54.408 058 15852.70 504.33 52578.76 88888.00 2024-02-27 05:26:54.908 058 15852.72 504.38 52578.68 88888.00 2024-02-27 05:26:55.408 058 15852.76 504.34 52578.65 88888.00 2024-02-27 05:26:55.908 058 15852.82 504.34 52578.78 88888.00 2024-02-27 05:26:56.408 058 15852.82 504.37 52578.72 88888.00 2024-02-27 05:26:56.908 058 15852.83 504.40 52578.72 88888.00 2024-02-27 05:26:57.408 058 15852.79 504.46 52578.74 88888.00 2024-02-27 05:26:57.908 058 15852.80 504.44 52578.70 88888.00 2024-02-27 05:26:58.408 058 15852.78 504.42 52578.73 88888.00 2024-02-27 05:26:58.908 058 15852.80 504.47 52578.73 88888.00 2024-02-27 05:26:59.408 058 15852.79 504.43 52578.68 88888.00 2024-02-27 05:26:59.908 058 15852.77 504.43 52578.71 88888.00 2024-02-27 05:27:00.408 058 15852.74 504.46 52578.65 88888.00 2024-02-27 05:27:00.908 058 15852.72 504.44 52578.57 88888.00 2024-02-27 05:27:01.408 058 15852.72 504.44 52578.63 88888.00 2024-02-27 05:27:01.908 058 15852.72 504.42 52578.64 88888.00 2024-02-27 05:27:02.408 058 15852.72 504.35 52578.63 88888.00 2024-02-27 05:27:02.908 058 15852.71 504.40 52578.65 88888.00 2024-02-27 05:27:03.408 058 15852.70 504.44 52578.61 88888.00 2024-02-27 05:27:03.908 058 15852.67 504.43 52578.57 88888.00 2024-02-27 05:27:04.408 058 15852.70 504.41 52578.67 88888.00 2024-02-27 05:27:04.908 058 15852.69 504.44 52578.64 88888.00 2024-02-27 05:27:05.408 058 15852.64 504.42 52578.55 88888.00 2024-02-27 05:27:05.908 058 15852.64 504.48 52578.55 88888.00 2024-02-27 05:27:06.408 058 15852.62 504.52 52578.53 88888.00 2024-02-27 05:27:06.908 058 15852.61 504.50 52578.50 88888.00 2024-02-27 05:27:07.408 058 15852.56 504.53 52578.51 88888.00 2024-02-27 05:27:07.908 058 15852.53 504.56 52578.47 88888.00 2024-02-27 05:27:08.408 058 15852.53 504.55 52578.41 88888.00 2024-02-27 05:27:08.908 058 15852.51 504.55 52578.45 88888.00 2024-02-27 05:27:09.408 058 15852.52 504.56 52578.39 88888.00 2024-02-27 05:27:09.908 058 15852.54 504.51 52578.34 88888.00 2024-02-27 05:27:10.408 058 15852.54 504.53 52578.38 88888.00 2024-02-27 05:27:10.908 058 15852.51 504.53 52578.33 88888.00 2024-02-27 05:27:11.908 058 15852.62 504.56 52578.43 88888.00 2024-02-27 05:27:12.408 058 15852.61 504.60 52578.41 88888.00 2024-02-27 05:27:12.908 058 15852.67 504.57 52578.33 88888.00 2024-02-27 05:27:13.408 058 15852.73 504.59 52578.31 88888.00 2024-02-27 05:27:13.908 058 15852.76 504.64 52578.30 88888.00 2024-02-27 05:27:14.408 058 15852.73 504.59 52578.26 88888.00 2024-02-27 05:27:14.908 058 15852.73 504.58 52578.24 88888.00 2024-02-27 05:27:15.408 058 15852.72 504.61 52578.19 88888.00 2024-02-27 05:27:15.908 058 15852.67 504.56 52578.10 88888.00 2024-02-27 05:27:16.408 058 15852.69 504.56 52578.15 88888.00 2024-02-27 05:27:16.908 058 15852.79 504.64 52578.19 88888.00 2024-02-27 05:27:17.408 058 15852.82 504.65 52578.10 88888.00 2024-02-27 05:27:17.908 058 15852.79 504.58 52578.11 88888.00 2024-02-27 05:27:18.408 058 15852.77 504.65 52578.17 88888.00 2024-02-27 05:27:18.908 058 15852.73 504.67 52578.12 88888.00 2024-02-27 05:27:19.408 058 15852.76 504.56 52578.08 88888.00 2024-02-27 05:27:19.908 058 15852.76 504.63 52578.12 88888.00 2024-02-27 05:27:20.408 058 15852.76 504.67 52578.15 88888.00 2024-02-27 05:27:20.908 058 15852.74 504.64 52578.10 88888.00 2024-02-27 05:27:21.908 058 15852.81 504.58 52578.04 88888.00 2024-02-27 05:27:22.408 058 15852.86 504.57 52578.00 88888.00 2024-02-27 05:27:22.908 058 15852.89 504.56 52577.99 88888.00 2024-02-27 05:27:23.408 058 15852.89 504.56 52577.95 88888.00 2024-02-27 05:27:23.908 058 15852.95 504.61 52577.94 88888.00 2024-02-27 05:27:24.408 058 15852.98 504.58 52577.91 88888.00 2024-02-27 05:27:24.908 058 15852.96 504.58 52577.93 88888.00 2024-02-27 05:27:25.408 058 15852.96 504.60 52578.01 88888.00 2024-02-27 05:27:25.908 058 15853.04 504.65 52578.03 88888.00 2024-02-27 05:27:26.408 058 15853.04 504.58 52577.97 88888.00 2024-02-27 05:27:26.908 058 15853.05 504.57 52577.95 88888.00 2024-02-27 05:27:27.408 058 15853.12 504.59 52577.94 88888.00 2024-02-27 05:27:27.908 058 15853.10 504.65 52577.95 88888.00 2024-02-27 05:27:28.408 058 15853.13 504.61 52577.92 88888.00 2024-02-27 05:27:28.908 058 15853.17 504.59 52577.89 88888.00 2024-02-27 05:27:29.408 058 15853.17 504.67 52577.85 88888.00 2024-02-27 05:27:29.908 058 15853.17 504.67 52577.82 88888.00 2024-02-27 05:27:30.408 058 15853.22 504.63 52577.82 88888.00 2024-02-27 05:27:30.908 058 15853.24 504.61 52577.85 88888.00 2024-02-27 05:27:31.408 058 15853.27 504.68 52577.91 88888.00 2024-02-27 05:27:31.908 058 15853.27 504.60 52577.90 88888.00 2024-02-27 05:27:32.408 058 15853.25 504.55 52577.88 88888.00 2024-02-27 05:27:32.908 058 15853.26 504.59 52577.90 88888.00 2024-02-27 05:27:33.408 058 15853.31 504.66 52577.88 88888.00 2024-02-27 05:27:33.908 058 15853.33 504.65 52577.85 88888.00 2024-02-27 05:27:34.408 058 15853.27 504.59 52577.88 88888.00 2024-02-27 05:27:34.908 058 15853.24 504.59 52577.92 88888.00 2024-02-27 05:27:35.408 058 15853.27 504.68 52577.88 88888.00 2024-02-27 05:27:35.908 058 15853.33 504.64 52577.82 88888.00 2024-02-27 05:27:36.408 058 15853.27 504.58 52577.77 88888.00 2024-02-27 05:27:36.908 058 15853.30 504.60 52577.80 88888.00 2024-02-27 05:27:37.408 058 15853.28 504.63 52577.78 88888.00 2024-02-27 05:27:37.908 058 15853.25 504.61 52577.75 88888.00 2024-02-27 05:27:38.408 058 15853.18 504.58 52577.77 88888.00 2024-02-27 05:27:38.908 058 15853.24 504.63 52577.81 88888.00 2024-02-27 05:27:39.408 058 15853.25 504.68 52577.82 88888.00 2024-02-27 05:27:39.908 058 15853.18 504.64 52577.75 88888.00 2024-02-27 05:27:40.408 058 15853.13 504.58 52577.77 88888.00 2024-02-27 05:27:40.908 058 15853.13 504.66 52577.79 88888.00 2024-02-27 05:27:41.408 058 15853.06 504.72 52577.77 88888.00 2024-02-27 05:27:41.908 058 15853.06 504.67 52577.71 88888.00 2024-02-27 05:27:42.408 058 15853.01 504.63 52577.69 88888.00 2024-02-27 05:27:42.908 058 15852.99 504.61 52577.71 88888.00 2024-02-27 05:27:43.408 058 15852.96 504.65 52577.63 88888.00 2024-02-27 05:27:43.908 058 15852.91 504.64 52577.60 88888.00 2024-02-27 05:27:44.408 058 15852.91 504.58 52577.55 88888.00 2024-02-27 05:27:45.408 058 15852.89 504.59 52577.62 88888.00 2024-02-27 05:27:45.908 058 15852.90 504.65 52577.57 88888.00 2024-02-27 05:27:46.408 058 15852.91 504.58 52577.53 88888.00 2024-02-27 05:27:46.908 058 15852.80 504.49 52577.52 88888.00 2024-02-27 05:27:47.408 058 15852.81 504.53 52577.61 88888.00 2024-02-27 05:27:47.908 058 15852.83 504.56 52577.63 88888.00 2024-02-27 05:27:48.408 058 15852.76 504.58 52577.60 88888.00 2024-02-27 05:27:48.908 058 15852.72 504.56 52577.59 88888.00 2024-02-27 05:27:49.408 058 15852.77 504.51 52577.54 88888.00 2024-02-27 05:27:49.908 058 15852.74 504.57 52577.48 88888.00 2024-02-27 05:27:50.408 058 15852.69 504.64 52577.50 88888.00 2024-02-27 05:27:50.908 058 15852.62 504.64 52577.44 88888.00 2024-02-27 05:27:51.408 058 15852.60 504.58 52577.46 88888.00 2024-02-27 05:27:51.908 058 15852.60 504.49 52577.38 88888.00 2024-02-27 05:27:52.408 058 15852.62 504.51 52577.36 88888.00 2024-02-27 05:27:52.908 058 15852.61 504.55 52577.41 88888.00 2024-02-27 05:27:53.408 058 15852.59 504.56 52577.47 88888.00 2024-02-27 05:27:53.908 058 15852.55 504.57 52577.42 88888.00 2024-02-27 05:27:54.408 058 15852.55 504.53 52577.39 88888.00 2024-02-27 05:27:55.408 058 15852.54 504.58 52577.48 88888.00 2024-02-27 05:27:55.908 058 15852.53 504.58 52577.47 88888.00 2024-02-27 05:27:56.408 058 15852.52 504.57 52577.43 88888.00 2024-02-27 05:27:56.908 058 15852.53 504.56 52577.40 88888.00 2024-02-27 05:27:57.408 058 15852.53 504.51 52577.42 88888.00 2024-02-27 05:27:57.908 058 15852.51 504.52 52577.39 88888.00 2024-02-27 05:27:58.408 058 15852.56 504.53 52577.39 88888.00 2024-02-27 05:27:58.908 058 15852.53 504.55 52577.39 88888.00 2024-02-27 05:27:59.408 058 15852.52 504.53 52577.37 88888.00 2024-02-27 05:27:59.908 058 15852.51 504.49 52577.39 88888.00 2024-02-27 05:28:00.408 058 15852.49 504.53 52577.42 88888.00 2024-02-27 05:28:00.908 058 15852.52 504.58 52577.46 88888.00 2024-02-27 05:28:01.408 058 15852.52 504.57 52577.42 88888.00 2024-02-27 05:28:01.908 058 15852.52 504.52 52577.37 88888.00 2024-02-27 05:28:02.408 058 15852.53 504.50 52577.29 88888.00 2024-02-27 05:28:02.908 058 15852.54 504.49 52577.29 88888.00 2024-02-27 05:28:03.408 058 15852.54 504.51 52577.31 88888.00 2024-02-27 05:28:03.908 058 15852.58 504.53 52577.30 88888.00 2024-02-27 05:28:04.408 058 15852.55 504.58 52577.28 88888.00 2024-02-27 05:28:05.408 058 15852.63 504.53 52577.25 88888.00 2024-02-27 05:28:05.908 058 15852.64 504.49 52577.18 88888.00 2024-02-27 05:28:06.408 058 15852.62 504.48 52577.25 88888.00 2024-02-27 05:28:06.908 058 15852.63 504.50 52577.37 88888.00 2024-02-27 05:28:07.408 058 15852.69 504.56 52577.40 88888.00 2024-02-27 05:28:07.908 058 15852.68 504.57 52577.32 88888.00 2024-02-27 05:28:08.408 058 15852.67 504.55 52577.32 88888.00 2024-02-27 05:28:08.908 058 15852.69 504.50 52577.37 88888.00 2024-02-27 05:28:09.408 058 15852.77 504.56 52577.37 88888.00 2024-02-27 05:28:09.908 058 15852.78 504.60 52577.38 88888.00 2024-02-27 05:28:10.408 058 15852.80 504.61 52577.37 88888.00 2024-02-27 05:28:10.908 058 15852.76 504.59 52577.32 88888.00 2024-02-27 05:28:11.408 058 15852.80 504.56 52577.32 88888.00 2024-02-27 05:28:11.908 058 15852.87 504.51 52577.34 88888.00 2024-02-27 05:28:12.408 058 15852.87 504.52 52577.33 88888.00 2024-02-27 05:28:12.908 058 15852.83 504.59 52577.30 88888.00 2024-02-27 05:28:13.408 058 15852.80 504.61 52577.28 88888.00 2024-02-27 05:28:13.908 058 15852.80 504.55 52577.27 88888.00 2024-02-27 05:28:14.408 058 15852.86 504.46 52577.29 88888.00 2024-02-27 05:28:14.908 058 15852.83 504.46 52577.38 88888.00 2024-02-27 05:28:15.408 058 15852.86 504.53 52577.42 88888.00 2024-02-27 05:28:15.908 058 15852.88 504.57 52577.43 88888.00 2024-02-27 05:28:16.408 058 15852.91 504.58 52577.47 88888.00 2024-02-27 05:28:16.908 058 15852.87 504.53 52577.45 88888.00 2024-02-27 05:28:17.408 058 15852.89 504.46 52577.41 88888.00 2024-02-27 05:28:17.908 058 15852.95 504.46 52577.45 88888.00 2024-02-27 05:28:18.408 058 15852.97 504.53 52577.47 88888.00 2024-02-27 05:28:18.908 058 15852.98 504.56 52577.43 88888.00 2024-02-27 05:28:19.408 058 15852.99 504.57 52577.42 88888.00 2024-02-27 05:28:19.908 058 15852.98 504.57 52577.33 88888.00 2024-02-27 05:28:20.408 058 15852.98 504.55 52577.33 88888.00 2024-02-27 05:28:20.908 058 15852.98 504.58 52577.37 88888.00 2024-02-27 05:28:21.408 058 15852.98 504.64 52577.38 88888.00 2024-02-27 05:28:21.908 058 15852.92 504.60 52577.39 88888.00 2024-02-27 05:28:22.408 058 15852.87 504.58 52577.34 88888.00 2024-02-27 05:28:22.908 058 15852.86 504.53 52577.32 88888.00 2024-02-27 05:28:23.408 058 15852.87 504.52 52577.44 88888.00 2024-02-27 05:28:23.908 058 15852.85 504.57 52577.52 88888.00 2024-02-27 05:28:24.408 058 15852.85 504.55 52577.47 88888.00 2024-02-27 05:28:24.908 058 15852.87 504.48 52577.46 88888.00 2024-02-27 05:28:25.408 058 15852.85 504.44 52577.47 88888.00 2024-02-27 05:28:25.908 058 15852.78 504.46 52577.51 88888.00 2024-02-27 05:28:26.408 058 15852.72 504.50 52577.53 88888.00 2024-02-27 05:28:26.908 058 15852.71 504.52 52577.48 88888.00 2024-02-27 05:28:27.408 058 15852.71 504.52 52577.42 88888.00 2024-02-27 05:28:27.908 058 15852.72 504.49 52577.43 88888.00 2024-02-27 05:28:28.408 058 15852.70 504.46 52577.47 88888.00 2024-02-27 05:28:28.908 058 15852.70 504.47 52577.50 88888.00 2024-02-27 05:28:29.408 058 15852.67 504.53 52577.50 88888.00 2024-02-27 05:28:29.908 058 15852.61 504.55 52577.45 88888.00 2024-02-27 05:28:30.408 058 15852.65 504.48 52577.41 88888.00 2024-02-27 05:28:30.908 058 15852.63 504.41 52577.48 88888.00 2024-02-27 05:28:31.408 058 15852.64 504.38 52577.54 88888.00 2024-02-27 05:28:31.908 058 15852.67 504.47 52577.58 88888.00 2024-02-27 05:28:32.408 058 15852.64 504.49 52577.58 88888.00 2024-02-27 05:28:32.908 058 15852.63 504.43 52577.51 88888.00 2024-02-27 05:28:33.408 058 15852.69 504.43 52577.49 88888.00 2024-02-27 05:28:33.908 058 15852.65 504.43 52577.48 88888.00 2024-02-27 05:28:34.408 058 15852.63 504.48 52577.49 88888.00 2024-02-27 05:28:34.908 058 15852.69 504.51 52577.51 88888.00 2024-02-27 05:28:35.408 058 15852.72 504.52 52577.49 88888.00 2024-02-27 05:28:35.908 058 15852.69 504.49 52577.51 88888.00 2024-02-27 05:28:36.408 058 15852.67 504.49 52577.52 88888.00 2024-02-27 05:28:36.908 058 15852.73 504.52 52577.58 88888.00 2024-02-27 05:28:37.408 058 15852.76 504.57 52577.63 88888.00 2024-02-27 05:28:37.908 058 15852.78 504.57 52577.67 88888.00 2024-02-27 05:28:38.408 058 15852.78 504.56 52577.59 88888.00 2024-02-27 05:28:38.908 058 15852.78 504.50 52577.61 88888.00 2024-02-27 05:28:39.408 058 15852.85 504.52 52577.68 88888.00 2024-02-27 05:28:39.908 058 15852.89 504.53 52577.69 88888.00 2024-02-27 05:28:40.408 058 15852.87 504.53 52577.78 88888.00 2024-02-27 05:28:40.908 058 15852.83 504.52 52577.79 88888.00 2024-02-27 05:28:41.408 058 15852.89 504.56 52577.81 88888.00 2024-02-27 05:28:41.908 058 15852.91 504.58 52577.83 88888.00 2024-02-27 05:28:42.408 058 15852.88 504.58 52577.78 88888.00 2024-02-27 05:28:42.908 058 15852.86 504.52 52577.75 88888.00 2024-02-27 05:28:43.408 058 15852.83 504.49 52577.81 88888.00 2024-02-27 05:28:43.908 058 15852.83 504.51 52577.84 88888.00 2024-02-27 05:28:44.408 058 15852.91 504.52 52577.80 88888.00 2024-02-27 05:28:44.908 058 15852.90 504.52 52577.82 88888.00 2024-02-27 05:28:45.408 058 15852.91 504.58 52577.91 88888.00 2024-02-27 05:28:45.908 058 15852.91 504.61 52577.94 88888.00 2024-02-27 05:28:46.408 058 15852.88 504.60 52577.93 88888.00 2024-02-27 05:28:46.908 058 15852.88 504.58 52577.94 88888.00 2024-02-27 05:28:47.408 058 15852.89 504.58 52577.95 88888.00 2024-02-27 05:28:47.908 058 15852.92 504.65 52577.95 88888.00 2024-02-27 05:28:48.408 058 15852.88 504.63 52577.89 88888.00 2024-02-27 05:28:48.908 058 15852.85 504.60 52577.94 88888.00 2024-02-27 05:28:49.408 058 15852.85 504.66 52577.97 88888.00 2024-02-27 05:28:49.908 058 15852.89 504.66 52578.00 88888.00 2024-02-27 05:28:50.408 058 15852.89 504.64 52578.03 88888.00 2024-02-27 05:28:50.908 058 15852.91 504.65 52578.09 88888.00 2024-02-27 05:28:51.408 058 15852.89 504.67 52578.10 88888.00 2024-02-27 05:28:51.908 058 15852.83 504.67 52578.06 88888.00 2024-02-27 05:28:52.408 058 15852.88 504.63 52578.11 88888.00 2024-02-27 05:28:52.908 058 15852.90 504.70 52578.20 88888.00 2024-02-27 05:28:53.408 058 15852.87 504.72 52578.17 88888.00 2024-02-27 05:28:53.908 058 15852.81 504.69 52578.17 88888.00 2024-02-27 05:28:54.408 058 15852.83 504.77 52578.17 88888.00 2024-02-27 05:28:54.908 058 15852.77 504.75 52578.15 88888.00 2024-02-27 05:28:55.408 058 15852.69 504.67 52578.08 88888.00 2024-02-27 05:28:55.908 058 15852.69 504.72 52578.11 88888.00 2024-02-27 05:28:56.408 058 15852.69 504.72 52578.09 88888.00 2024-02-27 05:28:56.908 058 15852.63 504.66 52578.05 88888.00 2024-02-27 05:28:57.408 058 15852.64 504.67 52578.12 88888.00 2024-02-27 05:28:57.908 058 15852.62 504.75 52578.11 88888.00 2024-02-27 05:28:58.408 058 15852.62 504.75 52578.04 88888.00 2024-02-27 05:28:58.908 058 15852.65 504.73 52578.09 88888.00 2024-02-27 05:28:59.408 058 15852.64 504.75 52578.18 88888.00 2024-02-27 05:28:59.908 058 15852.68 504.69 52578.15 88888.00 2024-02-27 05:29:00.408 058 15852.70 504.67 52578.12 88888.00 2024-02-27 05:29:00.908 058 15852.74 504.76 52578.18 88888.00 2024-02-27 05:29:01.408 058 15852.67 504.77 52578.13 88888.00 2024-02-27 05:29:01.908 058 15852.67 504.73 52578.09 88888.00 2024-02-27 05:29:02.408 058 15852.71 504.73 52578.10 88888.00 2024-02-27 05:29:02.908 058 15852.69 504.74 52578.07 88888.00 2024-02-27 05:29:03.408 058 15852.71 504.69 52578.04 88888.00 2024-02-27 05:29:03.908 058 15852.69 504.73 52578.08 88888.00 2024-02-27 05:29:04.408 058 15852.73 504.81 52578.09 88888.00 2024-02-27 05:29:04.908 058 15852.70 504.77 52578.08 88888.00 2024-02-27 05:29:05.408 058 15852.72 504.73 52578.13 88888.00 2024-02-27 05:29:05.908 058 15852.77 504.78 52578.22 88888.00 2024-02-27 05:29:06.408 058 15852.82 504.76 52578.20 88888.00 2024-02-27 05:29:06.908 058 15852.81 504.79 52578.32 88888.00 2024-02-27 05:29:07.408 058 15852.82 504.85 52578.35 88888.00 2024-02-27 05:29:07.908 058 15852.82 504.82 52578.27 88888.00 2024-02-27 05:29:08.408 058 15852.83 504.78 52578.30 88888.00 2024-02-27 05:29:08.908 058 15852.85 504.83 52578.32 88888.00 2024-02-27 05:29:09.408 058 15852.87 504.82 52578.33 88888.00 2024-02-27 05:29:09.908 058 15852.89 504.87 52578.31 88888.00 2024-02-27 05:29:10.408 058 15852.91 504.85 52578.31 88888.00 2024-02-27 05:29:10.908 058 15852.97 504.79 52578.37 88888.00 2024-02-27 05:29:11.408 058 15852.96 504.79 52578.39 88888.00 2024-02-27 05:29:11.908 058 15853.00 504.83 52578.41 88888.00 2024-02-27 05:29:12.408 058 15852.98 504.89 52578.45 88888.00 2024-02-27 05:29:12.908 058 15853.00 504.90 52578.47 88888.00 2024-02-27 05:29:13.408 058 15853.05 504.85 52578.51 88888.00 2024-02-27 05:29:13.908 058 15853.05 504.85 52578.55 88888.00 2024-02-27 05:29:14.408 058 15853.03 504.90 52578.57 88888.00 2024-02-27 05:29:14.908 058 15853.01 504.89 52578.58 88888.00 2024-02-27 05:29:15.408 058 15853.06 504.92 52578.61 88888.00 2024-02-27 05:29:15.908 058 15853.08 504.89 52578.65 88888.00 2024-02-27 05:29:16.908 058 15853.07 504.94 52578.67 88888.00 2024-02-27 05:29:17.408 058 15853.03 504.92 52578.69 88888.00 2024-02-27 05:29:17.908 058 15853.07 504.98 52578.71 88888.00 2024-02-27 05:29:18.408 058 15853.07 504.98 52578.67 88888.00 2024-02-27 05:29:18.908 058 15853.05 504.98 52578.71 88888.00 2024-02-27 05:29:19.408 058 15853.06 504.98 52578.72 88888.00 2024-02-27 05:29:19.908 058 15853.08 505.02 52578.79 88888.00 2024-02-27 05:29:20.408 058 15853.08 505.04 52578.73 88888.00 2024-02-27 05:29:20.908 058 15853.09 505.04 52578.76 88888.00 2024-02-27 05:29:21.408 058 15853.09 505.03 52578.81 88888.00 2024-02-27 05:29:21.908 058 15853.06 505.00 52578.83 88888.00 2024-02-27 05:29:22.408 058 15853.03 505.05 52578.78 88888.00 2024-02-27 05:29:22.908 058 15853.03 505.03 52578.74 88888.00 2024-02-27 05:29:23.408 058 15853.04 505.03 52578.75 88888.00 2024-02-27 05:29:23.908 058 15852.96 505.02 52578.72 88888.00 2024-02-27 05:29:24.408 058 15853.01 505.02 52578.74 88888.00 2024-02-27 05:29:24.908 058 15853.00 505.04 52578.71 88888.00 2024-02-27 05:29:25.408 058 15852.98 505.07 52578.75 88888.00 2024-02-27 05:29:25.908 058 15852.99 505.08 52578.78 88888.00 2024-02-27 05:29:26.908 058 15852.95 505.09 52578.92 88888.00 2024-02-27 05:29:27.408 058 15852.98 505.05 52578.89 88888.00 2024-02-27 05:29:27.908 058 15852.99 505.11 52578.89 88888.00 2024-02-27 05:29:28.408 058 15852.99 505.10 52578.91 88888.00 2024-02-27 05:29:28.908 058 15852.99 505.11 52578.98 88888.00 2024-02-27 05:29:29.408 058 15852.94 505.08 52578.94 88888.00 2024-02-27 05:29:29.908 058 15852.91 505.12 52579.01 88888.00 2024-02-27 05:29:30.408 058 15852.88 505.10 52578.99 88888.00 2024-02-27 05:29:30.908 058 15852.83 505.12 52579.00 88888.00 2024-02-27 05:29:31.408 058 15852.78 505.16 52578.95 88888.00 2024-02-27 05:29:31.908 058 15852.81 505.22 52579.02 88888.00 2024-02-27 05:29:32.408 058 15852.76 505.21 52579.02 88888.00 2024-02-27 05:29:32.908 058 15852.71 505.24 52579.01 88888.00 2024-02-27 05:29:33.408 058 15852.67 505.18 52579.05 88888.00 2024-02-27 05:29:33.908 058 15852.64 505.20 52579.05 88888.00 2024-02-27 05:29:34.408 058 15852.60 505.17 52578.96 88888.00 2024-02-27 05:29:34.908 058 15852.63 505.21 52578.98 88888.00 2024-02-27 05:29:35.408 058 15852.58 505.22 52579.02 88888.00 2024-02-27 05:29:35.908 058 15852.55 505.25 52579.08 88888.00 2024-02-27 05:29:36.408 058 15852.55 505.20 52579.05 88888.00 2024-02-27 05:29:36.908 058 15852.54 505.22 52579.06 88888.00 2024-02-27 05:29:37.408 058 15852.52 505.19 52579.03 88888.00 2024-02-27 05:29:37.908 058 15852.49 505.26 52579.02 88888.00 2024-02-27 05:29:38.408 058 15852.45 505.25 52579.01 88888.00 2024-02-27 05:29:38.908 058 15852.43 505.28 52578.99 88888.00 2024-02-27 05:29:39.408 058 15852.42 505.25 52578.98 88888.00 2024-02-27 05:29:39.908 058 15852.42 505.30 52578.98 88888.00 2024-02-27 05:29:40.408 058 15852.43 505.30 52578.99 88888.00 2024-02-27 05:29:40.908 058 15852.42 505.31 52579.03 88888.00 2024-02-27 05:29:41.408 058 15852.38 505.28 52579.01 88888.00 2024-02-27 05:29:41.908 058 15852.37 505.30 52579.03 88888.00 2024-02-27 05:29:42.408 058 15852.38 505.30 52579.07 88888.00 2024-02-27 05:29:42.908 058 15852.43 505.30 52579.08 88888.00 2024-02-27 05:29:43.408 058 15852.38 505.35 52579.10 88888.00 2024-02-27 05:29:43.908 058 15852.42 505.39 52579.08 88888.00 2024-02-27 05:29:44.408 058 15852.42 505.41 52579.09 88888.00 2024-02-27 05:29:44.908 058 15852.41 505.39 52579.07 88888.00 2024-02-27 05:29:45.408 058 15852.41 505.42 52579.05 88888.00 2024-02-27 05:29:45.908 058 15852.38 505.37 52579.03 88888.00 2024-02-27 05:29:46.408 058 15852.43 505.37 52579.06 88888.00 2024-02-27 05:29:46.909 058 15852.43 505.39 52579.05 88888.00 2024-02-27 05:29:47.409 058 15852.46 505.43 52579.08 88888.00 2024-02-27 05:29:47.909 058 15852.49 505.43 52579.08 88888.00 2024-02-27 05:29:48.409 058 15852.47 505.44 52579.09 88888.00 2024-02-27 05:29:48.909 058 15852.50 505.48 52579.04 88888.00 2024-02-27 05:29:49.409 058 15852.50 505.53 52579.01 88888.00 2024-02-27 05:29:49.909 058 15852.51 505.50 52579.04 88888.00 2024-02-27 05:29:50.409 058 15852.52 505.51 52579.04 88888.00 2024-02-27 05:29:50.909 058 15852.55 505.50 52579.07 88888.00 2024-02-27 05:29:51.409 058 15852.59 505.46 52579.05 88888.00 2024-02-27 05:29:51.909 058 15852.59 505.50 52579.11 88888.00 2024-02-27 05:29:52.409 058 15852.58 505.53 52579.10 88888.00 2024-02-27 05:29:52.909 058 15852.60 505.55 52579.06 88888.00 2024-02-27 05:29:53.409 058 15852.63 505.51 52579.01 88888.00 2024-02-27 05:29:53.909 058 15852.62 505.51 52579.04 88888.00 2024-02-27 05:29:54.909 058 15852.64 505.53 52579.06 88888.00 2024-02-27 05:29:55.409 058 15852.60 505.56 52579.06 88888.00 2024-02-27 05:29:55.909 058 15852.61 505.59 52579.02 88888.00 2024-02-27 05:29:56.409 058 15852.60 505.63 52579.07 88888.00 2024-02-27 05:29:56.909 058 15852.62 505.64 52579.10 88888.00 2024-02-27 05:29:57.409 058 15852.58 505.64 52579.14 88888.00 2024-02-27 05:29:57.909 058 15852.62 505.67 52579.15 88888.00 2024-02-27 05:29:58.409 058 15852.64 505.70 52579.13 88888.00 2024-02-27 05:29:58.909 058 15852.63 505.74 52579.11 88888.00 2024-02-27 05:29:59.409 058 15852.63 505.72 52579.15 88888.00 2024-02-27 05:29:59.909 058 15852.61 505.73 52579.15 88888.00 2024-02-27 05:30:00.409 058 15852.60 505.68 52579.12 88888.00 2024-02-27 05:30:00.909 058 15852.61 505.69 52579.08 88888.00 2024-02-27 05:30:01.409 058 15852.59 505.72 52579.13 88888.00 2024-02-27 05:30:01.909 058 15852.61 505.73 52579.11 88888.00 2024-02-27 05:30:02.409 058 15852.63 505.78 52579.11 88888.00 2024-02-27 05:30:02.909 058 15852.67 505.79 52579.15 88888.00 2024-02-27 05:30:03.409 058 15852.61 505.79 52579.18 88888.00 2024-02-27 05:30:03.909 058 15852.59 505.81 52579.21 88888.00 2024-02-27 05:30:04.409 058 15852.55 505.84 52579.25 88888.00 2024-02-27 05:30:04.909 058 15852.55 505.84 52579.29 88888.00 2024-02-27 05:30:05.409 058 15852.54 505.81 52579.31 88888.00 2024-02-27 05:30:05.909 058 15852.53 505.81 52579.34 88888.00 2024-02-27 05:30:06.409 058 15852.53 505.85 52579.27 88888.00 2024-02-27 05:30:06.909 058 15852.55 505.88 52579.31 88888.00 2024-02-27 05:30:07.409 058 15852.56 505.90 52579.30 88888.00 2024-02-27 05:30:07.909 058 15852.53 505.91 52579.28 88888.00 2024-02-27 05:30:08.409 058 15852.49 505.96 52579.27 88888.00 2024-02-27 05:30:08.909 058 15852.53 505.97 52579.32 88888.00 2024-02-27 05:30:09.409 058 15852.53 505.94 52579.31 88888.00 2024-02-27 05:30:09.909 058 15852.55 505.91 52579.26 88888.00 2024-02-27 05:30:10.409 058 15852.53 505.95 52579.23 88888.00 2024-02-27 05:30:10.909 058 15852.50 505.95 52579.24 88888.00 2024-02-27 05:30:11.409 058 15852.51 505.91 52579.21 88888.00 2024-02-27 05:30:11.909 058 15852.55 505.97 52579.21 88888.00 2024-02-27 05:30:12.409 058 15852.55 505.98 52579.19 88888.00 2024-02-27 05:30:12.909 058 15852.55 506.03 52579.16 88888.00 2024-02-27 05:30:13.409 058 15852.58 506.06 52579.24 88888.00 2024-02-27 05:30:13.909 058 15852.60 506.05 52579.24 88888.00 2024-02-27 05:30:14.409 058 15852.63 506.04 52579.23 88888.00 2024-02-27 05:30:14.909 058 15852.63 506.04 52579.23 88888.00 2024-02-27 05:30:15.409 058 15852.60 506.08 52579.18 88888.00 2024-02-27 05:30:15.909 058 15852.60 506.08 52579.19 88888.00 2024-02-27 05:30:16.409 058 15852.61 506.08 52579.23 88888.00 2024-02-27 05:30:16.909 058 15852.58 506.07 52579.34 88888.00 2024-02-27 05:30:17.409 058 15852.63 506.06 52579.31 88888.00 2024-02-27 05:30:17.909 058 15852.64 506.06 52579.34 88888.00 2024-02-27 05:30:18.409 058 15852.62 506.11 52579.40 88888.00 2024-02-27 05:30:18.909 058 15852.61 506.13 52579.38 88888.00 2024-02-27 05:30:19.409 058 15852.63 506.13 52579.34 88888.00 2024-02-27 05:30:19.909 058 15852.67 506.15 52579.31 88888.00 2024-02-27 05:30:20.409 058 15852.65 506.15 52579.34 88888.00 2024-02-27 05:30:20.909 058 15852.64 506.13 52579.34 88888.00 2024-02-27 05:30:21.409 058 15852.64 506.11 52579.30 88888.00 2024-02-27 05:30:21.909 058 15852.64 506.13 52579.23 88888.00 2024-02-27 05:30:22.409 058 15852.68 506.17 52579.21 88888.00 2024-02-27 05:30:22.909 058 15852.65 506.19 52579.21 88888.00 2024-02-27 05:30:23.409 058 15852.71 506.19 52579.20 88888.00 2024-02-27 05:30:23.909 058 15852.77 506.21 52579.22 88888.00 2024-02-27 05:30:24.409 058 15852.77 506.22 52579.22 88888.00 2024-02-27 05:30:24.909 058 15852.78 506.24 52579.23 88888.00 2024-02-27 05:30:25.409 058 15852.80 506.29 52579.23 88888.00 2024-02-27 05:30:25.909 058 15852.78 506.26 52579.31 88888.00 2024-02-27 05:30:26.409 058 15852.78 506.24 52579.36 88888.00 2024-02-27 05:30:26.909 058 15852.80 506.26 52579.33 88888.00 2024-02-27 05:30:27.409 058 15852.81 506.26 52579.36 88888.00 2024-02-27 05:30:27.909 058 15852.81 506.24 52579.36 88888.00 2024-02-27 05:30:28.409 058 15852.80 506.21 52579.34 88888.00 2024-02-27 05:30:28.909 058 15852.87 506.16 52579.31 88888.00 2024-02-27 05:30:29.409 058 15852.85 506.20 52579.23 88888.00 2024-02-27 05:30:29.909 058 15852.87 506.23 52579.23 88888.00 2024-02-27 05:30:30.409 058 15852.89 506.23 52579.30 88888.00 2024-02-27 05:30:30.909 058 15852.91 506.22 52579.38 88888.00 2024-02-27 05:30:31.409 058 15852.89 506.24 52579.31 88888.00 2024-02-27 05:30:31.909 058 15852.92 506.23 52579.32 88888.00 2024-02-27 05:30:32.409 058 15852.95 506.21 52579.36 88888.00 2024-02-27 05:30:32.909 058 15852.97 506.26 52579.38 88888.00 2024-02-27 05:30:33.409 058 15852.99 506.30 52579.41 88888.00 2024-02-27 05:30:33.909 058 15852.98 506.29 52579.40 88888.00 2024-02-27 05:30:34.409 058 15852.88 506.28 52579.40 88888.00 2024-02-27 05:30:34.909 058 15852.92 506.26 52579.43 88888.00 2024-02-27 05:30:35.409 058 15852.96 506.31 52579.43 88888.00 2024-02-27 05:30:35.909 058 15852.97 506.31 52579.43 88888.00 2024-02-27 05:30:36.409 058 15853.01 506.31 52579.43 88888.00 2024-02-27 05:30:36.909 058 15853.01 506.33 52579.43 88888.00 2024-02-27 05:30:37.409 058 15852.96 506.32 52579.39 88888.00 2024-02-27 05:30:37.909 058 15853.04 506.36 52579.40 88888.00 2024-02-27 05:30:38.409 058 15853.12 506.34 52579.40 88888.00 2024-02-27 05:30:38.909 058 15853.07 506.32 52579.42 88888.00 2024-02-27 05:30:39.409 058 15853.06 506.36 52579.40 88888.00 2024-02-27 05:30:39.909 058 15853.06 506.38 52579.39 88888.00 2024-02-27 05:30:40.409 058 15853.07 506.40 52579.46 88888.00 2024-02-27 05:30:40.909 058 15853.09 506.40 52579.48 88888.00 2024-02-27 05:30:41.409 058 15853.09 506.41 52579.45 88888.00 2024-02-27 05:30:41.909 058 15853.12 506.40 52579.43 88888.00 2024-02-27 05:30:42.409 058 15853.14 506.41 52579.44 88888.00 2024-02-27 05:30:42.909 058 15853.12 506.41 52579.46 88888.00 2024-02-27 05:30:43.409 058 15853.09 506.46 52579.44 88888.00 2024-02-27 05:30:43.909 058 15853.09 506.47 52579.42 88888.00 2024-02-27 05:30:44.409 058 15853.07 506.48 52579.44 88888.00 2024-02-27 05:30:44.909 058 15853.07 506.48 52579.44 88888.00 2024-02-27 05:30:45.409 058 15853.10 506.48 52579.43 88888.00 2024-02-27 05:30:45.909 058 15853.12 506.54 52579.46 88888.00 2024-02-27 05:30:46.409 058 15853.18 506.52 52579.49 88888.00 2024-02-27 05:30:46.909 058 15853.21 506.50 52579.47 88888.00 2024-02-27 05:30:47.409 058 15853.26 506.56 52579.44 88888.00 2024-02-27 05:30:47.909 058 15853.27 506.59 52579.49 88888.00 2024-02-27 05:30:48.409 058 15853.25 506.59 52579.49 88888.00 2024-02-27 05:30:48.909 058 15853.19 506.56 52579.51 88888.00 2024-02-27 05:30:49.409 058 15853.26 506.59 52579.49 88888.00 2024-02-27 05:30:49.909 058 15853.33 506.64 52579.48 88888.00 2024-02-27 05:30:50.409 058 15853.32 506.65 52579.42 88888.00 2024-02-27 05:30:50.909 058 15853.32 506.63 52579.38 88888.00 2024-02-27 05:30:51.409 058 15853.32 506.60 52579.33 88888.00 2024-02-27 05:30:51.909 058 15853.31 506.64 52579.39 88888.00 2024-02-27 05:30:52.409 058 15853.34 506.66 52579.40 88888.00 2024-02-27 05:30:52.909 058 15853.36 506.67 52579.42 88888.00 2024-02-27 05:30:53.409 058 15853.37 506.71 52579.44 88888.00 2024-02-27 05:30:53.909 058 15853.40 506.73 52579.47 88888.00 2024-02-27 05:30:54.409 058 15853.45 506.71 52579.48 88888.00 2024-02-27 05:30:54.909 058 15853.50 506.73 52579.52 88888.00 2024-02-27 05:30:55.409 058 15853.51 506.74 52579.48 88888.00 2024-02-27 05:30:55.909 058 15853.52 506.74 52579.50 88888.00 2024-02-27 05:30:56.409 058 15853.60 506.75 52579.44 88888.00 2024-02-27 05:30:56.909 058 15853.59 506.75 52579.44 88888.00 2024-02-27 05:30:57.409 058 15853.61 506.76 52579.54 88888.00 2024-02-27 05:30:58.409 058 15853.66 506.80 52579.50 88888.00 2024-02-27 05:30:58.909 058 15853.69 506.81 52579.51 88888.00 2024-02-27 05:30:59.409 058 15853.73 506.84 52579.52 88888.00 2024-02-27 05:30:59.909 058 15853.72 506.79 52579.56 88888.00 2024-02-27 05:31:00.409 058 15853.72 506.74 52579.54 88888.00 2024-02-27 05:31:00.909 058 15853.73 506.76 52579.51 88888.00 2024-02-27 05:31:01.409 058 15853.72 506.79 52579.54 88888.00 2024-02-27 05:31:01.909 058 15853.72 506.80 52579.54 88888.00 2024-02-27 05:31:02.409 058 15853.71 506.79 52579.52 88888.00 2024-02-27 05:31:02.909 058 15853.70 506.76 52579.55 88888.00 2024-02-27 05:31:03.409 058 15853.69 506.74 52579.53 88888.00 2024-02-27 05:31:03.909 058 15853.68 506.76 52579.55 88888.00 2024-02-27 05:31:04.409 058 15853.69 506.75 52579.61 88888.00 2024-02-27 05:31:04.909 058 15853.75 506.75 52579.56 88888.00 2024-02-27 05:31:05.409 058 15853.76 506.76 52579.50 88888.00 2024-02-27 05:31:05.909 058 15853.85 506.75 52579.51 88888.00 2024-02-27 05:31:06.409 058 15853.91 506.77 52579.47 88888.00 2024-02-27 05:31:06.909 058 15853.93 506.81 52579.46 88888.00 2024-02-27 05:31:07.409 058 15853.95 506.81 52579.51 88888.00 2024-02-27 05:31:08.409 058 15853.99 506.82 52579.56 88888.00 2024-02-27 05:31:08.909 058 15853.99 506.79 52579.58 88888.00 2024-02-27 05:31:09.409 058 15854.07 506.80 52579.59 88888.00 2024-02-27 05:31:09.909 058 15854.13 506.84 52579.55 88888.00 2024-02-27 05:31:10.409 058 15854.15 506.81 52579.58 88888.00 2024-02-27 05:31:10.909 058 15854.15 506.82 52579.62 88888.00 2024-02-27 05:31:11.409 058 15854.14 506.82 52579.66 88888.00 2024-02-27 05:31:11.909 058 15854.13 506.79 52579.62 88888.00 2024-02-27 05:31:12.409 058 15854.17 506.75 52579.58 88888.00 2024-02-27 05:31:12.909 058 15854.22 506.84 52579.56 88888.00 2024-02-27 05:31:13.409 058 15854.20 506.88 52579.61 88888.00 2024-02-27 05:31:13.909 058 15854.23 506.85 52579.59 88888.00 2024-02-27 05:31:14.409 058 15854.26 506.86 52579.58 88888.00 2024-02-27 05:31:14.909 058 15854.24 506.83 52579.59 88888.00 2024-02-27 05:31:15.409 058 15854.23 506.82 52579.59 88888.00 2024-02-27 05:31:15.909 058 15854.21 506.82 52579.60 88888.00 2024-02-27 05:31:16.409 058 15854.25 506.83 52579.62 88888.00 2024-02-27 05:31:16.909 058 15854.27 506.84 52579.65 88888.00 2024-02-27 05:31:17.409 058 15854.26 506.82 52579.65 88888.00 2024-02-27 05:31:17.909 058 15854.30 506.83 52579.61 88888.00 2024-02-27 05:31:18.409 058 15854.32 506.85 52579.60 88888.00 2024-02-27 05:31:18.909 058 15854.30 506.89 52579.61 88888.00 2024-02-27 05:31:19.409 058 15854.30 506.89 52579.59 88888.00 2024-02-27 05:31:19.909 058 15854.35 506.89 52579.60 88888.00 2024-02-27 05:31:20.409 058 15854.36 506.88 52579.60 88888.00 2024-02-27 05:31:20.909 058 15854.31 506.89 52579.60 88888.00 2024-02-27 05:31:21.409 058 15854.26 506.90 52579.59 88888.00 2024-02-27 05:31:21.909 058 15854.33 506.91 52579.61 88888.00 2024-02-27 05:31:22.409 058 15854.38 506.92 52579.64 88888.00 2024-02-27 05:31:22.909 058 15854.36 506.88 52579.63 88888.00 2024-02-27 05:31:23.409 058 15854.33 506.84 52579.68 88888.00 2024-02-27 05:31:23.909 058 15854.36 506.84 52579.72 88888.00 2024-02-27 05:31:24.409 058 15854.36 506.89 52579.70 88888.00 2024-02-27 05:31:24.909 058 15854.35 506.90 52579.70 88888.00 2024-02-27 05:31:25.409 058 15854.38 506.92 52579.70 88888.00 2024-02-27 05:31:25.909 058 15854.39 506.94 52579.71 88888.00 2024-02-27 05:31:26.409 058 15854.44 506.93 52579.66 88888.00 2024-02-27 05:31:26.909 058 15854.39 506.95 52579.62 88888.00 2024-02-27 05:31:27.409 058 15854.41 507.02 52579.66 88888.00 2024-02-27 05:31:27.909 058 15854.42 507.05 52579.69 88888.00 2024-02-27 05:31:28.409 058 15854.38 507.01 52579.70 88888.00 2024-02-27 05:31:28.909 058 15854.31 506.98 52579.72 88888.00 2024-02-27 05:31:29.409 058 15854.34 506.97 52579.69 88888.00 2024-02-27 05:31:29.909 058 15854.32 506.94 52579.68 88888.00 2024-02-27 05:31:30.409 058 15854.31 506.94 52579.62 88888.00 2024-02-27 05:31:30.909 058 15854.31 506.99 52579.67 88888.00 2024-02-27 05:31:31.409 058 15854.31 506.99 52579.68 88888.00 2024-02-27 05:31:31.909 058 15854.35 506.99 52579.69 88888.00 2024-02-27 05:31:32.409 058 15854.35 507.06 52579.71 88888.00 2024-02-27 05:31:32.909 058 15854.36 507.08 52579.71 88888.00 2024-02-27 05:31:33.409 058 15854.39 507.09 52579.69 88888.00 2024-02-27 05:31:33.909 058 15854.42 507.06 52579.65 88888.00 2024-02-27 05:31:34.409 058 15854.42 507.05 52579.64 88888.00 2024-02-27 05:31:34.909 058 15854.44 507.03 52579.66 88888.00 2024-02-27 05:31:35.409 058 15854.43 507.07 52579.67 88888.00 2024-02-27 05:31:35.909 058 15854.38 507.08 52579.67 88888.00 2024-02-27 05:31:36.409 058 15854.42 507.07 52579.64 88888.00 2024-02-27 05:31:36.909 058 15854.45 507.08 52579.69 88888.00 2024-02-27 05:31:37.409 058 15854.47 507.09 52579.68 88888.00 2024-02-27 05:31:37.909 058 15854.41 507.10 52579.71 88888.00 2024-02-27 05:31:38.409 058 15854.39 507.08 52579.69 88888.00 2024-02-27 05:31:38.909 058 15854.44 507.07 52579.66 88888.00 2024-02-27 05:31:39.409 058 15854.42 507.09 52579.63 88888.00 2024-02-27 05:31:39.909 058 15854.41 507.09 52579.62 88888.00 2024-02-27 05:31:40.409 058 15854.42 507.07 52579.65 88888.00 2024-02-27 05:31:40.909 058 15854.50 507.07 52579.60 88888.00 2024-02-27 05:31:41.409 058 15854.52 507.10 52579.54 88888.00 2024-02-27 05:31:41.909 058 15854.50 507.11 52579.54 88888.00 2024-02-27 05:31:42.409 058 15854.53 507.09 52579.55 88888.00 2024-02-27 05:31:42.909 058 15854.53 507.07 52579.54 88888.00 2024-02-27 05:31:43.409 058 15854.52 507.07 52579.52 88888.00 2024-02-27 05:31:43.909 058 15854.57 507.11 52579.56 88888.00 2024-02-27 05:31:44.409 058 15854.60 507.14 52579.53 88888.00 2024-02-27 05:31:44.909 058 15854.66 507.14 52579.52 88888.00 2024-02-27 05:31:45.409 058 15854.66 507.11 52579.62 88888.00 2024-02-27 05:31:45.909 058 15854.68 507.14 52579.65 88888.00 2024-02-27 05:31:46.409 058 15854.72 507.16 52579.58 88888.00 2024-02-27 05:31:46.909 058 15854.72 507.12 52579.55 88888.00 2024-02-27 05:31:47.409 058 15854.71 507.16 52579.54 88888.00 2024-02-27 05:31:47.909 058 15854.71 507.19 52579.52 88888.00 2024-02-27 05:31:48.409 058 15854.75 507.21 52579.50 88888.00 2024-02-27 05:31:48.909 058 15854.75 507.20 52579.54 88888.00 2024-02-27 05:31:49.909 058 15854.80 507.21 52579.48 88888.00 2024-02-27 05:31:50.409 058 15854.80 507.18 52579.52 88888.00 2024-02-27 05:31:50.909 058 15854.79 507.19 52579.51 88888.00 2024-02-27 05:31:51.409 058 15854.80 507.21 52579.49 88888.00 2024-02-27 05:31:51.909 058 15854.85 507.20 52579.47 88888.00 2024-02-27 05:31:52.409 058 15854.88 507.20 52579.48 88888.00 2024-02-27 05:31:52.909 058 15854.91 507.24 52579.51 88888.00 2024-02-27 05:31:53.409 058 15854.93 507.27 52579.58 88888.00 2024-02-27 05:31:53.909 058 15854.94 507.24 52579.58 88888.00 2024-02-27 05:31:54.409 058 15854.95 507.25 52579.56 88888.00 2024-02-27 05:31:54.909 058 15854.89 507.25 52579.54 88888.00 2024-02-27 05:31:55.409 058 15854.87 507.23 52579.56 88888.00 2024-02-27 05:31:55.909 058 15854.87 507.24 52579.56 88888.00 2024-02-27 05:31:56.409 058 15854.84 507.21 52579.56 88888.00 2024-02-27 05:31:56.909 058 15854.86 507.21 52579.52 88888.00 2024-02-27 05:31:57.409 058 15854.88 507.26 52579.48 88888.00 2024-02-27 05:31:57.909 058 15854.88 507.28 52579.52 88888.00 2024-02-27 05:31:58.409 058 15854.84 507.27 52579.47 88888.00 2024-02-27 05:31:58.909 058 15854.81 507.24 52579.46 88888.00 2024-02-27 05:31:59.409 058 15854.80 507.24 52579.47 88888.00 2024-02-27 05:31:59.909 058 15854.82 507.19 52579.49 88888.00 2024-02-27 05:32:00.409 058 15854.87 507.20 52579.53 88888.00 2024-02-27 05:32:00.909 058 15854.89 507.24 52579.52 88888.00 2024-02-27 05:32:01.409 058 15854.94 507.25 52579.53 88888.00 2024-02-27 05:32:01.909 058 15854.91 507.25 52579.53 88888.00 2024-02-27 05:32:02.409 058 15854.91 507.24 52579.50 88888.00 2024-02-27 05:32:02.909 058 15854.99 507.20 52579.44 88888.00 2024-02-27 05:32:03.409 058 15855.03 507.18 52579.43 88888.00 2024-02-27 05:32:03.909 058 15855.12 507.20 52579.45 88888.00 2024-02-27 05:32:04.409 058 15855.15 507.27 52579.44 88888.00 2024-02-27 05:32:04.909 058 15855.16 507.27 52579.45 88888.00 2024-02-27 05:32:05.409 058 15855.14 507.28 52579.45 88888.00 2024-02-27 05:32:05.909 058 15855.16 507.26 52579.44 88888.00 2024-02-27 05:32:06.409 058 15855.23 507.27 52579.44 88888.00 2024-02-27 05:32:06.909 058 15855.30 507.26 52579.52 88888.00 2024-02-27 05:32:07.409 058 15855.31 507.26 52579.58 88888.00 2024-02-27 05:32:07.909 058 15855.38 507.27 52579.54 88888.00 2024-02-27 05:32:08.409 058 15855.40 507.33 52579.49 88888.00 2024-02-27 05:32:08.909 058 15855.40 507.34 52579.53 88888.00 2024-02-27 05:32:09.909 058 15855.42 507.37 52579.45 88888.00 2024-02-27 05:32:10.409 058 15855.43 507.37 52579.47 88888.00 2024-02-27 05:32:10.909 058 15855.44 507.41 52579.45 88888.00 2024-02-27 05:32:11.409 058 15855.43 507.40 52579.43 88888.00 2024-02-27 05:32:11.909 058 15855.41 507.37 52579.43 88888.00 2024-02-27 05:32:12.409 058 15855.35 507.37 52579.47 88888.00 2024-02-27 05:32:12.909 058 15855.36 507.37 52579.47 88888.00 2024-02-27 05:32:13.409 058 15855.32 507.38 52579.47 88888.00 2024-02-27 05:32:13.909 058 15855.33 507.36 52579.50 88888.00 2024-02-27 05:32:14.409 058 15855.32 507.36 52579.47 88888.00 2024-02-27 05:32:14.909 058 15855.29 507.35 52579.48 88888.00 2024-02-27 05:32:15.409 058 15855.26 507.37 52579.48 88888.00 2024-02-27 05:32:15.909 058 15855.25 507.38 52579.51 88888.00 2024-02-27 05:32:16.409 058 15855.24 507.33 52579.48 88888.00 2024-02-27 05:32:16.909 058 15855.22 507.33 52579.46 88888.00 2024-02-27 05:32:17.409 058 15855.18 507.31 52579.43 88888.00 2024-02-27 05:32:17.909 058 15855.13 507.31 52579.36 88888.00 2024-02-27 05:32:18.409 058 15855.11 507.33 52579.30 88888.00 2024-02-27 05:32:18.909 058 15855.08 507.36 52579.34 88888.00 2024-02-27 05:32:19.409 058 15855.08 507.33 52579.33 88888.00 2024-02-27 05:32:19.909 058 15855.11 507.29 52579.29 88888.00 2024-02-27 05:32:20.409 058 15855.07 507.31 52579.27 88888.00 2024-02-27 05:32:20.909 058 15855.07 507.31 52579.32 88888.00 2024-02-27 05:32:21.409 058 15855.12 507.31 52579.32 88888.00 2024-02-27 05:32:21.909 058 15855.12 507.31 52579.33 88888.00 2024-02-27 05:32:22.409 058 15855.11 507.31 52579.32 88888.00 2024-02-27 05:32:22.909 058 15855.11 507.32 52579.29 88888.00 2024-02-27 05:32:23.409 058 15855.12 507.35 52579.32 88888.00 2024-02-27 05:32:23.909 058 15855.11 507.31 52579.34 88888.00 2024-02-27 05:32:24.409 058 15855.12 507.32 52579.32 88888.00 2024-02-27 05:32:24.909 058 15855.14 507.37 52579.31 88888.00 2024-02-27 05:32:25.409 058 15855.16 507.40 52579.28 88888.00 2024-02-27 05:32:25.909 058 15855.23 507.42 52579.31 88888.00 2024-02-27 05:32:26.409 058 15855.23 507.38 52579.33 88888.00 2024-02-27 05:32:26.909 058 15855.22 507.41 52579.31 88888.00 2024-02-27 05:32:27.409 058 15855.22 507.45 52579.30 88888.00 2024-02-27 05:32:27.909 058 15855.26 507.47 52579.31 88888.00 2024-02-27 05:32:28.409 058 15855.27 507.49 52579.36 88888.00 2024-02-27 05:32:28.909 058 15855.34 507.49 52579.32 88888.00 2024-02-27 05:32:29.409 058 15855.33 507.51 52579.34 88888.00 2024-02-27 05:32:29.909 058 15855.32 507.50 52579.38 88888.00 2024-02-27 05:32:30.409 058 15855.33 507.52 52579.35 88888.00 2024-02-27 05:32:30.909 058 15855.33 507.49 52579.33 88888.00 2024-02-27 05:32:31.409 058 15855.31 507.46 52579.30 88888.00 2024-02-27 05:32:31.909 058 15855.32 507.42 52579.30 88888.00 2024-02-27 05:32:32.409 058 15855.33 507.43 52579.32 88888.00 2024-02-27 05:32:32.909 058 15855.35 507.45 52579.36 88888.00 2024-02-27 05:32:33.409 058 15855.43 507.49 52579.34 88888.00 2024-02-27 05:32:33.909 058 15855.42 507.45 52579.38 88888.00 2024-02-27 05:32:34.409 058 15855.35 507.45 52579.33 88888.00 2024-02-27 05:32:34.909 058 15855.38 507.47 52579.32 88888.00 2024-02-27 05:32:35.409 058 15855.39 507.42 52579.35 88888.00 2024-02-27 05:32:35.909 058 15855.40 507.44 52579.38 88888.00 2024-02-27 05:32:36.409 058 15855.42 507.43 52579.35 88888.00 2024-02-27 05:32:36.909 058 15855.36 507.42 52579.31 88888.00 2024-02-27 05:32:37.909 058 15855.39 507.43 52579.32 88888.00 2024-02-27 05:32:38.409 058 15855.35 507.42 52579.30 88888.00 2024-02-27 05:32:38.909 058 15855.31 507.44 52579.25 88888.00 2024-02-27 05:32:39.409 058 15855.32 507.42 52579.25 88888.00 2024-02-27 05:32:39.909 058 15855.36 507.40 52579.21 88888.00 2024-02-27 05:32:40.409 058 15855.34 507.42 52579.26 88888.00 2024-02-27 05:32:40.909 058 15855.30 507.38 52579.31 88888.00 2024-02-27 05:32:41.409 058 15855.25 507.40 52579.29 88888.00 2024-02-27 05:32:41.909 058 15855.25 507.45 52579.28 88888.00 2024-02-27 05:32:42.409 058 15855.21 507.42 52579.35 88888.00 2024-02-27 05:32:42.909 058 15855.20 507.41 52579.32 88888.00 2024-02-27 05:32:43.409 058 15855.17 507.36 52579.29 88888.00 2024-02-27 05:32:43.909 058 15855.08 507.37 52579.31 88888.00 2024-02-27 05:32:44.409 058 15855.08 507.35 52579.29 88888.00 2024-02-27 05:32:44.909 058 15855.04 507.34 52579.27 88888.00 2024-02-27 05:32:45.409 058 15854.98 507.36 52579.29 88888.00 2024-02-27 05:32:45.909 058 15854.95 507.37 52579.26 88888.00 2024-02-27 05:32:46.409 058 15854.95 507.38 52579.22 88888.00 2024-02-27 05:32:46.909 058 15854.89 507.38 52579.21 88888.00 2024-02-27 05:32:47.409 058 15854.89 507.38 52579.20 88888.00 2024-02-27 05:32:47.909 058 15854.89 507.40 52579.19 88888.00 2024-02-27 05:32:48.409 058 15854.88 507.36 52579.19 88888.00 2024-02-27 05:32:48.909 058 15854.81 507.36 52579.14 88888.00 2024-02-27 05:32:49.409 058 15854.79 507.37 52579.09 88888.00 2024-02-27 05:32:49.909 058 15854.78 507.40 52579.10 88888.00 2024-02-27 05:32:50.409 058 15854.78 507.40 52579.09 88888.00 2024-02-27 05:32:50.909 058 15854.75 507.36 52579.13 88888.00 2024-02-27 05:32:51.409 058 15854.71 507.35 52579.16 88888.00 2024-02-27 05:32:51.909 058 15854.71 507.40 52579.10 88888.00 2024-02-27 05:32:52.409 058 15854.70 507.37 52579.07 88888.00 2024-02-27 05:32:52.909 058 15854.69 507.36 52579.04 88888.00 2024-02-27 05:32:53.409 058 15854.72 507.38 52578.98 88888.00 2024-02-27 05:32:53.909 058 15854.71 507.42 52578.98 88888.00 2024-02-27 05:32:54.409 058 15854.71 507.43 52578.94 88888.00 2024-02-27 05:32:54.909 058 15854.70 507.45 52578.92 88888.00 2024-02-27 05:32:55.409 058 15854.68 507.46 52578.88 88888.00 2024-02-27 05:32:55.909 058 15854.64 507.44 52578.88 88888.00 2024-02-27 05:32:56.409 058 15854.64 507.46 52578.95 88888.00 2024-02-27 05:32:56.909 058 15854.64 507.46 52578.92 88888.00 2024-02-27 05:32:57.409 058 15854.66 507.41 52578.93 88888.00 2024-02-27 05:32:57.909 058 15854.64 507.42 52578.95 88888.00 2024-02-27 05:32:58.409 058 15854.70 507.38 52578.92 88888.00 2024-02-27 05:32:58.909 058 15854.70 507.37 52578.88 88888.00 2024-02-27 05:32:59.409 058 15854.70 507.37 52578.88 88888.00 2024-02-27 05:32:59.909 058 15854.72 507.38 52578.89 88888.00 2024-02-27 05:33:00.409 058 15854.71 507.37 52578.84 88888.00 2024-02-27 05:33:00.909 058 15854.70 507.34 52578.84 88888.00 2024-02-27 05:33:01.409 058 15854.70 507.32 52578.83 88888.00 2024-02-27 05:33:01.909 058 15854.73 507.28 52578.81 88888.00 2024-02-27 05:33:02.409 058 15854.76 507.27 52578.87 88888.00 2024-02-27 05:33:02.909 058 15854.76 507.28 52578.87 88888.00 2024-02-27 05:33:03.409 058 15854.73 507.32 52578.81 88888.00 2024-02-27 05:33:03.909 058 15854.76 507.32 52578.80 88888.00 2024-02-27 05:33:04.409 058 15854.81 507.29 52578.83 88888.00 2024-02-27 05:33:04.909 058 15854.90 507.27 52578.82 88888.00 2024-02-27 05:33:05.409 058 15854.90 507.27 52578.84 88888.00 2024-02-27 05:33:05.909 058 15854.84 507.27 52578.81 88888.00 2024-02-27 05:33:06.409 058 15854.82 507.27 52578.72 88888.00 2024-02-27 05:33:06.909 058 15854.84 507.27 52578.71 88888.00 2024-02-27 05:33:07.909 058 15854.89 507.24 52578.65 88888.00 2024-02-27 05:33:08.409 058 15854.90 507.24 52578.63 88888.00 2024-02-27 05:33:08.909 058 15854.95 507.25 52578.65 88888.00 2024-02-27 05:33:09.409 058 15854.94 507.19 52578.64 88888.00 2024-02-27 05:33:09.909 058 15855.02 507.19 52578.61 88888.00 2024-02-27 05:33:10.409 058 15855.00 507.21 52578.54 88888.00 2024-02-27 05:33:10.909 058 15854.99 507.23 52578.51 88888.00 2024-02-27 05:33:11.409 058 15854.94 507.26 52578.52 88888.00 2024-02-27 05:33:11.909 058 15854.94 507.27 52578.60 88888.00 2024-02-27 05:33:12.409 058 15854.97 507.26 52578.58 88888.00 2024-02-27 05:33:12.909 058 15855.02 507.21 52578.61 88888.00 2024-02-27 05:33:13.409 058 15855.00 507.21 52578.63 88888.00 2024-02-27 05:33:13.909 058 15854.93 507.20 52578.60 88888.00 2024-02-27 05:33:14.409 058 15854.89 507.17 52578.52 88888.00 2024-02-27 05:33:14.909 058 15854.88 507.16 52578.49 88888.00 2024-02-27 05:33:15.409 058 15854.89 507.18 52578.51 88888.00 2024-02-27 05:33:15.909 058 15854.86 507.15 52578.50 88888.00 2024-02-27 05:33:16.409 058 15854.87 507.15 52578.48 88888.00 2024-02-27 05:33:16.909 058 15854.86 507.14 52578.55 88888.00 2024-02-27 05:33:17.409 058 15854.82 507.11 52578.49 88888.00 2024-02-27 05:33:17.909 058 15854.80 507.11 52578.47 88888.00 2024-02-27 05:33:18.409 058 15854.77 507.11 52578.49 88888.00 2024-02-27 05:33:18.909 058 15854.72 507.09 52578.55 88888.00 2024-02-27 05:33:19.409 058 15854.67 507.07 52578.54 88888.00 2024-02-27 05:33:19.909 058 15854.63 507.08 52578.54 88888.00 2024-02-27 05:33:20.409 058 15854.66 507.02 52578.54 88888.00 2024-02-27 05:33:20.909 058 15854.69 507.02 52578.55 88888.00 2024-02-27 05:33:21.409 058 15854.72 507.00 52578.54 88888.00 2024-02-27 05:33:21.909 058 15854.76 507.00 52578.52 88888.00 2024-02-27 05:33:22.409 058 15854.73 507.02 52578.54 88888.00 2024-02-27 05:33:22.909 058 15854.71 507.02 52578.53 88888.00 2024-02-27 05:33:23.409 058 15854.77 507.02 52578.54 88888.00 2024-02-27 05:33:23.909 058 15854.78 507.05 52578.53 88888.00 2024-02-27 05:33:24.409 058 15854.77 507.02 52578.52 88888.00 2024-02-27 05:33:24.909 058 15854.73 506.99 52578.53 88888.00 2024-02-27 05:33:25.409 058 15854.71 506.97 52578.52 88888.00 2024-02-27 05:33:25.909 058 15854.66 506.99 52578.59 88888.00 2024-02-27 05:33:26.409 058 15854.68 506.97 52578.64 88888.00 2024-02-27 05:33:26.909 058 15854.69 506.95 52578.62 88888.00 2024-02-27 05:33:27.409 058 15854.72 506.98 52578.64 88888.00 2024-02-27 05:33:27.909 058 15854.70 506.98 52578.64 88888.00 2024-02-27 05:33:28.409 058 15854.75 506.97 52578.64 88888.00 2024-02-27 05:33:28.909 058 15854.71 506.95 52578.62 88888.00 2024-02-27 05:33:29.409 058 15854.72 506.97 52578.53 88888.00 2024-02-27 05:33:29.909 058 15854.70 506.93 52578.55 88888.00 2024-02-27 05:33:30.409 058 15854.70 506.92 52578.55 88888.00 2024-02-27 05:33:30.909 058 15854.71 506.93 52578.59 88888.00 2024-02-27 05:33:31.409 058 15854.69 506.92 52578.55 88888.00 2024-02-27 05:33:31.909 058 15854.69 506.91 52578.53 88888.00 2024-02-27 05:33:32.409 058 15854.72 506.90 52578.53 88888.00 2024-02-27 05:33:32.909 058 15854.68 506.90 52578.53 88888.00 2024-02-27 05:33:33.409 058 15854.63 506.88 52578.55 88888.00 2024-02-27 05:33:33.909 058 15854.59 506.89 52578.57 88888.00 2024-02-27 05:33:34.409 058 15854.58 506.84 52578.58 88888.00 2024-02-27 05:33:34.909 058 15854.50 506.84 52578.61 88888.00 2024-02-27 05:33:35.409 058 15854.49 506.80 52578.58 88888.00 2024-02-27 05:33:35.909 058 15854.45 506.76 52578.57 88888.00 2024-02-27 05:33:36.409 058 15854.39 506.75 52578.48 88888.00 2024-02-27 05:33:36.909 058 15854.41 506.74 52578.46 88888.00 2024-02-27 05:33:37.409 058 15854.41 506.68 52578.46 88888.00 2024-02-27 05:33:37.909 058 15854.32 506.67 52578.48 88888.00 2024-02-27 05:33:38.409 058 15854.30 506.66 52578.45 88888.00 2024-02-27 05:33:38.909 058 15854.33 506.64 52578.39 88888.00 2024-02-27 05:33:39.409 058 15854.29 506.63 52578.42 88888.00 2024-02-27 05:33:39.909 058 15854.26 506.57 52578.47 88888.00 2024-02-27 05:33:40.409 058 15854.26 506.54 52578.47 88888.00 2024-02-27 05:33:41.409 058 15854.32 506.55 52578.47 88888.00 2024-02-27 05:33:41.909 058 15854.31 506.56 52578.44 88888.00 2024-02-27 05:33:42.409 058 15854.34 506.54 52578.40 88888.00 2024-02-27 05:33:42.909 058 15854.35 506.54 52578.43 88888.00 2024-02-27 05:33:43.409 058 15854.35 506.54 52578.41 88888.00 2024-02-27 05:33:43.909 058 15854.40 506.48 52578.34 88888.00 2024-02-27 05:33:44.409 058 15854.45 506.46 52578.37 88888.00 2024-02-27 05:33:44.909 058 15854.52 506.46 52578.42 88888.00 2024-02-27 05:33:45.409 058 15854.54 506.42 52578.41 88888.00 2024-02-27 05:33:45.909 058 15854.60 506.43 52578.45 88888.00 2024-02-27 05:33:46.409 058 15854.62 506.43 52578.45 88888.00 2024-02-27 05:33:46.909 058 15854.62 506.42 52578.47 88888.00 2024-02-27 05:33:47.409 058 15854.62 506.45 52578.47 88888.00 2024-02-27 05:33:47.909 058 15854.67 506.45 52578.55 88888.00 2024-02-27 05:33:48.409 058 15854.71 506.45 52578.55 88888.00 2024-02-27 05:33:48.909 058 15854.75 506.43 52578.53 88888.00 2024-02-27 05:33:49.409 058 15854.78 506.43 52578.57 88888.00 2024-02-27 05:33:49.909 058 15854.77 506.40 52578.52 88888.00 2024-02-27 05:33:50.409 058 15854.71 506.45 52578.47 88888.00 2024-02-27 05:33:51.409 058 15854.70 506.40 52578.51 88888.00 2024-02-27 05:33:51.909 058 15854.70 506.38 52578.55 88888.00 2024-02-27 05:33:52.409 058 15854.71 506.38 52578.58 88888.00 2024-02-27 05:33:52.909 058 15854.69 506.40 52578.55 88888.00 2024-02-27 05:33:53.409 058 15854.71 506.39 52578.55 88888.00 2024-02-27 05:33:53.909 058 15854.70 506.36 52578.52 88888.00 2024-02-27 05:33:54.409 058 15854.70 506.41 52578.53 88888.00 2024-02-27 05:33:54.909 058 15854.72 506.43 52578.59 88888.00 2024-02-27 05:33:55.409 058 15854.79 506.42 52578.68 88888.00 2024-02-27 05:33:55.909 058 15854.75 506.41 52578.68 88888.00 2024-02-27 05:33:56.409 058 15854.76 506.39 52578.64 88888.00 2024-02-27 05:33:56.909 058 15854.70 506.36 52578.64 88888.00 2024-02-27 05:33:57.409 058 15854.69 506.36 52578.61 88888.00 2024-02-27 05:33:57.909 058 15854.70 506.37 52578.62 88888.00 2024-02-27 05:33:58.409 058 15854.71 506.36 52578.57 88888.00 2024-02-27 05:33:58.909 058 15854.66 506.30 52578.53 88888.00 2024-02-27 05:33:59.409 058 15854.63 506.30 52578.55 88888.00 2024-02-27 05:33:59.909 058 15854.60 506.24 52578.53 88888.00 2024-02-27 05:34:00.409 058 15854.62 506.22 52578.57 88888.00 2024-02-27 05:34:00.909 058 15854.63 506.24 52578.57 88888.00 2024-02-27 05:34:01.409 058 15854.62 506.25 52578.59 88888.00 2024-02-27 05:34:01.909 058 15854.67 506.28 52578.64 88888.00 2024-02-27 05:34:02.409 058 15854.67 506.23 52578.67 88888.00 2024-02-27 05:34:02.909 058 15854.62 506.21 52578.73 88888.00 2024-02-27 05:34:03.409 058 15854.58 506.21 52578.74 88888.00 2024-02-27 05:34:03.909 058 15854.51 506.21 52578.73 88888.00 2024-02-27 05:34:04.409 058 15854.51 506.23 52578.73 88888.00 2024-02-27 05:34:04.909 058 15854.54 506.16 52578.73 88888.00 2024-02-27 05:34:05.409 058 15854.53 506.12 52578.74 88888.00 2024-02-27 05:34:05.909 058 15854.55 506.10 52578.76 88888.00 2024-02-27 05:34:06.410 058 15854.57 506.11 52578.76 88888.00 2024-02-27 05:34:06.910 058 15854.58 506.12 52578.72 88888.00 2024-02-27 05:34:07.410 058 15854.53 506.08 52578.69 88888.00 2024-02-27 05:34:07.910 058 15854.48 506.11 52578.75 88888.00 2024-02-27 05:34:08.410 058 15854.47 506.10 52578.74 88888.00 2024-02-27 05:34:08.910 058 15854.41 506.08 52578.75 88888.00 2024-02-27 05:34:09.410 058 15854.43 506.00 52578.83 88888.00 2024-02-27 05:34:09.910 058 15854.44 505.97 52578.84 88888.00 2024-02-27 05:34:10.410 058 15854.42 505.98 52578.86 88888.00 2024-02-27 05:34:11.410 058 15854.34 506.00 52578.84 88888.00 2024-02-27 05:34:11.910 058 15854.33 505.97 52578.80 88888.00 2024-02-27 05:34:12.410 058 15854.30 505.93 52578.71 88888.00 2024-02-27 05:34:12.910 058 15854.29 505.91 52578.71 88888.00 2024-02-27 05:34:13.410 058 15854.29 505.90 52578.67 88888.00 2024-02-27 05:34:13.910 058 15854.25 505.89 52578.66 88888.00 2024-02-27 05:34:14.410 058 15854.26 505.86 52578.69 88888.00 2024-02-27 05:34:14.910 058 15854.24 505.89 52578.72 88888.00 2024-02-27 05:34:15.410 058 15854.22 505.89 52578.70 88888.00 2024-02-27 05:34:15.910 058 15854.22 505.89 52578.67 88888.00 2024-02-27 05:34:16.410 058 15854.17 505.87 52578.69 88888.00 2024-02-27 05:34:16.910 058 15854.12 505.85 52578.71 88888.00 2024-02-27 05:34:17.410 058 15854.09 505.85 52578.72 88888.00 2024-02-27 05:34:17.910 058 15854.05 505.84 52578.68 88888.00 2024-02-27 05:34:18.410 058 15854.00 505.84 52578.66 88888.00 2024-02-27 05:34:18.910 058 15853.96 505.84 52578.60 88888.00 2024-02-27 05:34:19.410 058 15853.93 505.85 52578.58 88888.00 2024-02-27 05:34:19.910 058 15853.89 505.79 52578.55 88888.00 2024-02-27 05:34:20.410 058 15853.81 505.78 52578.55 88888.00 2024-02-27 05:34:20.910 058 15853.79 505.77 52578.59 88888.00 2024-02-27 05:34:21.410 058 15853.71 505.78 52578.59 88888.00 2024-02-27 05:34:21.910 058 15853.66 505.70 52578.54 88888.00 2024-02-27 05:34:22.410 058 15853.66 505.74 52578.61 88888.00 2024-02-27 05:34:22.910 058 15853.67 505.73 52578.52 88888.00 2024-02-27 05:34:23.410 058 15853.62 505.73 52578.61 88888.00 2024-02-27 05:34:23.910 058 15853.55 505.69 52578.63 88888.00 2024-02-27 05:34:24.410 058 15853.51 505.67 52578.64 88888.00 2024-02-27 05:34:24.910 058 15853.48 505.65 52578.62 88888.00 2024-02-27 05:34:25.410 058 15853.44 505.64 52578.63 88888.00 2024-02-27 05:34:25.910 058 15853.41 505.58 52578.59 88888.00 2024-02-27 05:34:26.410 058 15853.39 505.60 52578.57 88888.00 2024-02-27 05:34:26.910 058 15853.35 505.54 52578.51 88888.00 2024-02-27 05:34:27.410 058 15853.31 505.56 52578.49 88888.00 2024-02-27 05:34:27.910 058 15853.31 505.51 52578.46 88888.00 2024-02-27 05:34:28.410 058 15853.27 505.48 52578.47 88888.00 2024-02-27 05:34:28.910 058 15853.26 505.46 52578.40 88888.00 2024-02-27 05:34:29.410 058 15853.24 505.50 52578.43 88888.00 2024-02-27 05:34:29.910 058 15853.17 505.48 52578.41 88888.00 2024-02-27 05:34:30.410 058 15853.16 505.47 52578.45 88888.00 2024-02-27 05:34:31.410 058 15853.14 505.45 52578.47 88888.00 2024-02-27 05:34:31.910 058 15853.13 505.48 52578.49 88888.00 2024-02-27 05:34:32.410 058 15853.09 505.45 52578.44 88888.00 2024-02-27 05:34:32.910 058 15853.04 505.45 52578.41 88888.00 2024-02-27 05:34:33.410 058 15853.05 505.37 52578.38 88888.00 2024-02-27 05:34:33.910 058 15853.04 505.42 52578.35 88888.00 2024-02-27 05:34:34.410 058 15852.99 505.39 52578.29 88888.00 2024-02-27 05:34:34.910 058 15852.98 505.41 52578.35 88888.00 2024-02-27 05:34:35.410 058 15852.97 505.39 52578.37 88888.00 2024-02-27 05:34:35.910 058 15852.97 505.36 52578.34 88888.00 2024-02-27 05:34:36.410 058 15852.92 505.39 52578.38 88888.00 2024-02-27 05:34:36.910 058 15852.91 505.34 52578.42 88888.00 2024-02-27 05:34:37.410 058 15852.94 505.36 52578.41 88888.00 2024-02-27 05:34:37.910 058 15852.95 505.37 52578.44 88888.00 2024-02-27 05:34:38.410 058 15852.95 505.42 52578.45 88888.00 2024-02-27 05:34:38.910 058 15852.89 505.44 52578.42 88888.00 2024-02-27 05:34:39.410 058 15852.83 505.43 52578.42 88888.00 2024-02-27 05:34:39.910 058 15852.83 505.42 52578.40 88888.00 2024-02-27 05:34:40.410 058 15852.83 505.37 52578.42 88888.00 2024-02-27 05:34:40.910 058 15852.78 505.36 52578.32 88888.00 2024-02-27 05:34:41.410 058 15852.76 505.29 52578.26 88888.00 2024-02-27 05:34:41.910 058 15852.73 505.27 52578.30 88888.00 2024-02-27 05:34:42.410 058 15852.67 505.28 52578.29 88888.00 2024-02-27 05:34:42.910 058 15852.63 505.27 52578.34 88888.00 2024-02-27 05:34:43.410 058 15852.65 505.25 52578.32 88888.00 2024-02-27 05:34:43.910 058 15852.67 505.19 52578.33 88888.00 2024-02-27 05:34:44.410 058 15852.62 505.24 52578.34 88888.00 2024-02-27 05:34:44.910 058 15852.60 505.24 52578.28 88888.00 2024-02-27 05:34:45.410 058 15852.65 505.22 52578.28 88888.00 2024-02-27 05:34:45.910 058 15852.59 505.21 52578.30 88888.00 2024-02-27 05:34:46.410 058 15852.58 505.16 52578.29 88888.00 2024-02-27 05:34:46.910 058 15852.55 505.17 52578.31 88888.00 2024-02-27 05:34:47.410 058 15852.56 505.12 52578.30 88888.00 2024-02-27 05:34:47.910 058 15852.53 505.15 52578.27 88888.00 2024-02-27 05:34:48.410 058 15852.53 505.18 52578.14 88888.00 2024-02-27 05:34:48.910 058 15852.56 505.11 52578.17 88888.00 2024-02-27 05:34:49.410 058 15852.53 505.10 52578.21 88888.00 2024-02-27 05:34:49.910 058 15852.51 505.07 52578.15 88888.00 2024-02-27 05:34:50.410 058 15852.51 505.04 52578.19 88888.00 2024-02-27 05:34:50.910 058 15852.52 505.05 52578.27 88888.00 2024-02-27 05:34:51.410 058 15852.51 504.99 52578.26 88888.00 2024-02-27 05:34:51.910 058 15852.49 505.03 52578.28 88888.00 2024-02-27 05:34:52.410 058 15852.44 505.11 52578.24 88888.00 2024-02-27 05:34:52.910 058 15852.46 505.05 52578.22 88888.00 2024-02-27 05:34:53.410 058 15852.44 505.05 52578.25 88888.00 2024-02-27 05:34:53.910 058 15852.42 505.05 52578.18 88888.00 2024-02-27 05:34:54.410 058 15852.47 505.03 52578.13 88888.00 2024-02-27 05:34:54.910 058 15852.46 505.04 52578.08 88888.00 2024-02-27 05:34:55.410 058 15852.38 504.99 52578.06 88888.00 2024-02-27 05:34:55.910 058 15852.37 504.94 52578.10 88888.00 2024-02-27 05:34:56.410 058 15852.35 504.98 52578.17 88888.00 2024-02-27 05:34:56.910 058 15852.31 504.99 52578.17 88888.00 2024-02-27 05:34:57.410 058 15852.26 504.94 52578.18 88888.00 2024-02-27 05:34:57.910 058 15852.24 504.98 52578.15 88888.00 2024-02-27 05:34:58.410 058 15852.23 504.93 52578.07 88888.00 2024-02-27 05:34:58.910 058 15852.24 504.91 52578.13 88888.00 2024-02-27 05:34:59.410 058 15852.26 504.95 52578.20 88888.00 2024-02-27 05:34:59.910 058 15852.25 504.91 52578.17 88888.00 2024-02-27 05:35:00.410 058 15852.25 504.86 52578.23 88888.00 2024-02-27 05:35:00.910 058 15852.19 504.87 52578.20 88888.00 2024-02-27 05:35:01.410 058 15852.17 504.83 52578.13 88888.00 2024-02-27 05:35:01.910 058 15852.17 504.82 52578.20 88888.00 2024-02-27 05:35:02.410 058 15852.10 504.84 52578.18 88888.00 2024-02-27 05:35:02.910 058 15852.09 504.75 52578.07 88888.00 2024-02-27 05:35:03.410 058 15852.01 504.72 52578.10 88888.00 2024-02-27 05:35:03.910 058 15852.04 504.75 52578.13 88888.00 2024-02-27 05:35:04.410 058 15852.04 504.66 52578.11 88888.00 2024-02-27 05:35:04.910 058 15852.04 504.67 52578.14 88888.00 2024-02-27 05:35:05.410 058 15852.01 504.74 52578.17 88888.00 2024-02-27 05:35:05.910 058 15851.91 504.70 52578.11 88888.00 2024-02-27 05:35:06.410 058 15851.89 504.67 52578.14 88888.00 2024-02-27 05:35:06.910 058 15851.90 504.68 52578.22 88888.00 2024-02-27 05:35:07.410 058 15851.88 504.70 52578.22 88888.00 2024-02-27 05:35:07.910 058 15851.87 504.63 52578.11 88888.00 2024-02-27 05:35:08.410 058 15851.85 504.61 52578.13 88888.00 2024-02-27 05:35:08.910 058 15851.85 504.60 52578.05 88888.00 2024-02-27 05:35:09.410 058 15851.76 504.60 52578.01 88888.00 2024-02-27 05:35:09.910 058 15851.70 504.60 52577.97 88888.00 2024-02-27 05:35:10.410 058 15851.71 504.63 52577.93 88888.00 2024-02-27 05:35:10.910 058 15851.65 504.65 52577.89 88888.00 2024-02-27 05:35:11.410 058 15851.63 504.58 52577.94 88888.00 2024-02-27 05:35:11.910 058 15851.68 504.61 52577.97 88888.00 2024-02-27 05:35:12.410 058 15851.67 504.67 52577.99 88888.00 2024-02-27 05:35:12.910 058 15851.62 504.64 52577.92 88888.00 2024-02-27 05:35:13.410 058 15851.69 504.57 52577.93 88888.00 2024-02-27 05:35:13.910 058 15851.65 504.58 52578.08 88888.00 2024-02-27 05:35:14.410 058 15851.65 504.58 52578.08 88888.00 2024-02-27 05:35:14.910 058 15851.67 504.52 52578.01 88888.00 2024-02-27 05:35:15.410 058 15851.69 504.50 52578.02 88888.00 2024-02-27 05:35:15.910 058 15851.76 504.57 52578.05 88888.00 2024-02-27 05:35:16.410 058 15851.73 504.59 52578.05 88888.00 2024-02-27 05:35:16.910 058 15851.74 504.53 52578.01 88888.00 2024-02-27 05:35:17.410 058 15851.74 504.55 52577.99 88888.00 2024-02-27 05:35:17.910 058 15851.73 504.61 52578.00 88888.00 2024-02-27 05:35:18.410 058 15851.74 504.57 52577.97 88888.00 2024-02-27 05:35:18.910 058 15851.73 504.51 52577.93 88888.00 2024-02-27 05:35:19.410 058 15851.76 504.50 52578.00 88888.00 2024-02-27 05:35:19.910 058 15851.78 504.50 52578.01 88888.00 2024-02-27 05:35:20.410 058 15851.77 504.49 52577.99 88888.00 2024-02-27 05:35:20.910 058 15851.79 504.47 52578.01 88888.00 2024-02-27 05:35:21.410 058 15851.83 504.48 52578.03 88888.00 2024-02-27 05:35:21.910 058 15851.80 504.51 52578.01 88888.00 2024-02-27 05:35:22.410 058 15851.77 504.49 52578.01 88888.00 2024-02-27 05:35:22.910 058 15851.82 504.49 52578.03 88888.00 2024-02-27 05:35:23.410 058 15851.86 504.52 52578.01 88888.00 2024-02-27 05:35:23.910 058 15851.88 504.49 52577.94 88888.00 2024-02-27 05:35:24.410 058 15851.87 504.43 52577.86 88888.00 2024-02-27 05:35:24.910 058 15851.88 504.42 52577.89 88888.00 2024-02-27 05:35:25.410 058 15851.95 504.47 52577.98 88888.00 2024-02-27 05:35:25.910 058 15851.96 504.42 52577.97 88888.00 2024-02-27 05:35:26.410 058 15851.90 504.40 52577.92 88888.00 2024-02-27 05:35:26.910 058 15851.92 504.40 52577.98 88888.00 2024-02-27 05:35:27.410 058 15851.87 504.43 52577.98 88888.00 2024-02-27 05:35:27.910 058 15851.85 504.46 52577.97 88888.00 2024-02-27 05:35:28.410 058 15851.89 504.40 52577.94 88888.00 2024-02-27 05:35:28.910 058 15851.94 504.34 52577.97 88888.00 2024-02-27 05:35:29.410 058 15851.96 504.42 52578.02 88888.00 2024-02-27 05:35:29.910 058 15851.89 504.47 52577.97 88888.00 2024-02-27 05:35:30.410 058 15851.96 504.40 52577.94 88888.00 2024-02-27 05:35:30.910 058 15852.01 504.35 52577.99 88888.00 2024-02-27 05:35:31.410 058 15852.05 504.42 52577.98 88888.00 2024-02-27 05:35:31.910 058 15852.08 504.47 52577.88 88888.00 2024-02-27 05:35:32.410 058 15852.12 504.39 52577.85 88888.00 2024-02-27 05:35:32.910 058 15852.01 504.37 52577.89 88888.00 2024-02-27 05:35:33.410 058 15852.05 504.40 52577.98 88888.00 2024-02-27 05:35:33.910 058 15852.12 504.47 52577.97 88888.00 2024-02-27 05:35:34.410 058 15852.15 504.46 52577.94 88888.00 2024-02-27 05:35:34.910 058 15852.14 504.40 52577.95 88888.00 2024-02-27 05:35:35.410 058 15852.17 504.41 52578.04 88888.00 2024-02-27 05:35:35.910 058 15852.23 504.48 52578.09 88888.00 2024-02-27 05:35:36.410 058 15852.19 504.49 52578.08 88888.00 2024-02-27 05:35:36.910 058 15852.16 504.42 52578.11 88888.00 2024-02-27 05:35:37.410 058 15852.09 504.46 52578.18 88888.00 2024-02-27 05:35:37.910 058 15852.15 504.47 52578.15 88888.00 2024-02-27 05:35:38.410 058 15852.16 504.41 52578.18 88888.00 2024-02-27 05:35:38.910 058 15852.18 504.42 52578.18 88888.00 2024-02-27 05:35:39.410 058 15852.17 504.50 52578.19 88888.00 2024-02-27 05:35:39.910 058 15852.17 504.48 52578.10 88888.00 2024-02-27 05:35:40.410 058 15852.15 504.48 52578.12 88888.00 2024-02-27 05:35:40.910 058 15852.15 504.51 52578.15 88888.00 2024-02-27 05:35:41.410 058 15852.18 504.49 52578.13 88888.00 2024-02-27 05:35:41.910 058 15852.22 504.46 52578.10 88888.00 2024-02-27 05:35:42.410 058 15852.22 504.48 52578.17 88888.00 2024-02-27 05:35:42.910 058 15852.17 504.48 52578.24 88888.00 2024-02-27 05:35:43.410 058 15852.15 504.44 52578.22 88888.00 2024-02-27 05:35:43.910 058 15852.10 504.42 52578.19 88888.00 2024-02-27 05:35:44.410 058 15852.16 504.47 52578.22 88888.00 2024-02-27 05:35:44.910 058 15852.16 504.49 52578.19 88888.00 2024-02-27 05:35:45.410 058 15852.12 504.44 52578.08 88888.00 2024-02-27 05:35:45.910 058 15852.09 504.41 52578.13 88888.00 2024-02-27 05:35:46.410 058 15852.12 504.41 52578.23 88888.00 2024-02-27 05:35:46.910 058 15852.14 504.40 52578.22 88888.00 2024-02-27 05:35:47.410 058 15852.13 504.35 52578.23 88888.00 2024-02-27 05:35:47.910 058 15852.12 504.37 52578.26 88888.00 2024-02-27 05:35:48.410 058 15852.16 504.40 52578.20 88888.00 2024-02-27 05:35:48.910 058 15852.16 504.33 52578.13 88888.00 2024-02-27 05:35:49.410 058 15852.15 504.31 52578.22 88888.00 2024-02-27 05:35:49.910 058 15852.18 504.40 52578.28 88888.00 2024-02-27 05:35:50.410 058 15852.18 504.38 52578.25 88888.00 2024-02-27 05:35:50.910 058 15852.19 504.31 52578.23 88888.00 2024-02-27 05:35:51.410 058 15852.19 504.35 52578.28 88888.00 2024-02-27 05:35:51.910 058 15852.18 504.37 52578.27 88888.00 2024-02-27 05:35:53.410 058 15852.24 504.25 52578.24 88888.00 2024-02-27 05:35:53.910 058 15852.23 504.26 52578.22 88888.00 2024-02-27 05:35:54.410 058 15852.22 504.26 52578.13 88888.00 2024-02-27 05:35:54.910 058 15852.19 504.26 52578.19 88888.00 2024-02-27 05:35:55.410 058 15852.22 504.27 52578.28 88888.00 2024-02-27 05:35:55.910 058 15852.21 504.27 52578.28 88888.00 2024-02-27 05:35:56.410 058 15852.27 504.22 52578.22 88888.00 2024-02-27 05:35:56.910 058 15852.30 504.26 52578.30 88888.00 2024-02-27 05:35:57.410 058 15852.31 504.29 52578.35 88888.00 2024-02-27 05:35:57.910 058 15852.31 504.30 52578.27 88888.00 2024-02-27 05:35:58.410 058 15852.28 504.26 52578.27 88888.00 2024-02-27 05:35:58.910 058 15852.30 504.26 52578.31 88888.00 2024-02-27 05:35:59.410 058 15852.28 504.34 52578.35 88888.00 2024-02-27 05:35:59.910 058 15852.28 504.30 52578.32 88888.00 2024-02-27 05:36:00.410 058 15852.31 504.25 52578.29 88888.00 2024-02-27 05:36:00.910 058 15852.26 504.31 52578.33 88888.00 2024-02-27 05:36:01.410 058 15852.23 504.30 52578.32 88888.00 2024-02-27 05:36:01.910 058 15852.26 504.24 52578.32 88888.00 2024-02-27 05:36:02.410 058 15852.26 504.26 52578.35 88888.00 2024-02-27 05:36:02.910 058 15852.27 504.31 52578.37 88888.00 2024-02-27 05:36:03.410 058 15852.26 504.30 52578.37 88888.00 2024-02-27 05:36:03.910 058 15852.28 504.27 52578.40 88888.00 2024-02-27 05:36:04.410 058 15852.26 504.37 52578.47 88888.00 2024-02-27 05:36:04.910 058 15852.31 504.35 52578.41 88888.00 2024-02-27 05:36:05.410 058 15852.31 504.29 52578.39 88888.00 2024-02-27 05:36:05.910 058 15852.32 504.32 52578.41 88888.00 2024-02-27 05:36:06.410 058 15852.35 504.30 52578.37 88888.00 2024-02-27 05:36:06.910 058 15852.30 504.30 52578.34 88888.00 2024-02-27 05:36:07.410 058 15852.28 504.30 52578.33 88888.00 2024-02-27 05:36:07.910 058 15852.28 504.32 52578.39 88888.00 2024-02-27 05:36:08.410 058 15852.28 504.27 52578.33 88888.00 2024-02-27 05:36:08.910 058 15852.27 504.24 52578.28 88888.00 2024-02-27 05:36:09.410 058 15852.28 504.33 52578.32 88888.00 2024-02-27 05:36:09.910 058 15852.30 504.37 52578.30 88888.00 2024-02-27 05:36:10.410 058 15852.26 504.31 52578.27 88888.00 2024-02-27 05:36:10.910 058 15852.21 504.31 52578.32 88888.00 2024-02-27 05:36:11.410 058 15852.25 504.35 52578.42 88888.00 2024-02-27 05:36:11.910 058 15852.30 504.33 52578.41 88888.00 2024-02-27 05:36:12.410 058 15852.30 504.32 52578.37 88888.00 2024-02-27 05:36:12.910 058 15852.34 504.32 52578.38 88888.00 2024-02-27 05:36:13.410 058 15852.34 504.30 52578.35 88888.00 2024-02-27 05:36:13.910 058 15852.27 504.22 52578.35 88888.00 2024-02-27 05:36:14.410 058 15852.27 504.20 52578.33 88888.00 2024-02-27 05:36:14.910 058 15852.28 504.26 52578.30 88888.00 2024-02-27 05:36:15.410 058 15852.30 504.27 52578.25 88888.00 2024-02-27 05:36:15.910 058 15852.31 504.21 52578.26 88888.00 2024-02-27 05:36:16.410 058 15852.31 504.22 52578.30 88888.00 2024-02-27 05:36:16.910 058 15852.33 504.18 52578.30 88888.00 2024-02-27 05:36:17.410 058 15852.31 504.13 52578.25 88888.00 2024-02-27 05:36:17.910 058 15852.31 504.15 52578.21 88888.00 2024-02-27 05:36:18.410 058 15852.27 504.20 52578.26 88888.00 2024-02-27 05:36:18.910 058 15852.24 504.22 52578.30 88888.00 2024-02-27 05:36:19.410 058 15852.24 504.21 52578.31 88888.00 2024-02-27 05:36:19.910 058 15852.23 504.22 52578.30 88888.00 2024-02-27 05:36:20.410 058 15852.28 504.23 52578.37 88888.00 2024-02-27 05:36:20.910 058 15852.32 504.23 52578.33 88888.00 2024-02-27 05:36:21.410 058 15852.24 504.20 52578.28 88888.00 2024-02-27 05:36:21.910 058 15852.23 504.18 52578.27 88888.00 2024-02-27 05:36:22.410 058 15852.18 504.24 52578.23 88888.00 2024-02-27 05:36:22.910 058 15852.18 504.26 52578.24 88888.00 2024-02-27 05:36:23.410 058 15852.23 504.20 52578.29 88888.00 2024-02-27 05:36:23.910 058 15852.26 504.21 52578.30 88888.00 2024-02-27 05:36:24.410 058 15852.22 504.21 52578.29 88888.00 2024-02-27 05:36:24.910 058 15852.22 504.22 52578.28 88888.00 2024-02-27 05:36:25.410 058 15852.21 504.27 52578.26 88888.00 2024-02-27 05:36:25.910 058 15852.25 504.30 52578.27 88888.00 2024-02-27 05:36:26.410 058 15852.23 504.32 52578.32 88888.00 2024-02-27 05:36:26.910 058 15852.15 504.29 52578.27 88888.00 2024-02-27 05:36:27.410 058 15852.23 504.30 52578.27 88888.00 2024-02-27 05:36:27.910 058 15852.25 504.33 52578.32 88888.00 2024-02-27 05:36:28.410 058 15852.22 504.32 52578.27 88888.00 2024-02-27 05:36:28.910 058 15852.23 504.27 52578.25 88888.00 2024-02-27 05:36:29.410 058 15852.23 504.27 52578.26 88888.00 2024-02-27 05:36:29.910 058 15852.23 504.30 52578.25 88888.00 2024-02-27 05:36:30.410 058 15852.21 504.29 52578.25 88888.00 2024-02-27 05:36:30.910 058 15852.19 504.27 52578.27 88888.00 2024-02-27 05:36:31.410 058 15852.17 504.32 52578.29 88888.00 2024-02-27 05:36:31.910 058 15852.16 504.33 52578.31 88888.00 2024-02-27 05:36:32.410 058 15852.10 504.31 52578.27 88888.00 2024-02-27 05:36:32.910 058 15852.15 504.27 52578.28 88888.00 2024-02-27 05:36:33.410 058 15852.23 504.31 52578.28 88888.00 2024-02-27 05:36:33.910 058 15852.19 504.27 52578.27 88888.00 2024-02-27 05:36:34.410 058 15852.18 504.24 52578.24 88888.00 2024-02-27 05:36:34.910 058 15852.15 504.29 52578.27 88888.00 2024-02-27 05:36:35.410 058 15852.13 504.33 52578.25 88888.00 2024-02-27 05:36:35.910 058 15852.16 504.27 52578.20 88888.00 2024-02-27 05:36:36.410 058 15852.14 504.22 52578.12 88888.00 2024-02-27 05:36:36.910 058 15852.12 504.25 52578.22 88888.00 2024-02-27 05:36:37.410 058 15852.12 504.29 52578.22 88888.00 2024-02-27 05:36:37.910 058 15852.15 504.22 52578.19 88888.00 2024-02-27 05:36:38.410 058 15852.18 504.18 52578.22 88888.00 2024-02-27 05:36:38.910 058 15852.16 504.23 52578.25 88888.00 2024-02-27 05:36:39.410 058 15852.14 504.31 52578.23 88888.00 2024-02-27 05:36:39.910 058 15852.08 504.26 52578.26 88888.00 2024-02-27 05:36:40.910 058 15852.15 504.29 52578.39 88888.00 2024-02-27 05:36:41.410 058 15852.17 504.22 52578.29 88888.00 2024-02-27 05:36:41.910 058 15852.15 504.17 52578.27 88888.00 2024-02-27 05:36:42.410 058 15852.15 504.26 52578.29 88888.00 2024-02-27 05:36:42.910 058 15852.16 504.31 52578.34 88888.00 2024-02-27 05:36:43.410 058 15852.10 504.26 52578.30 88888.00 2024-02-27 05:36:43.910 058 15852.10 504.25 52578.27 88888.00 2024-02-27 05:36:44.410 058 15852.10 504.32 52578.27 88888.00 2024-02-27 05:36:44.910 058 15852.10 504.31 52578.24 88888.00 2024-02-27 05:36:45.410 058 15852.10 504.26 52578.21 88888.00 2024-02-27 05:36:45.910 058 15852.12 504.27 52578.29 88888.00 2024-02-27 05:36:46.410 058 15852.09 504.29 52578.34 88888.00 2024-02-27 05:36:46.910 058 15852.05 504.27 52578.39 88888.00 2024-02-27 05:36:47.410 058 15852.08 504.24 52578.43 88888.00 2024-02-27 05:36:47.910 058 15852.01 504.27 52578.44 88888.00 2024-02-27 05:36:48.410 058 15852.03 504.27 52578.40 88888.00 2024-02-27 05:36:48.910 058 15852.04 504.20 52578.35 88888.00 2024-02-27 05:36:49.410 058 15852.10 504.15 52578.33 88888.00 2024-02-27 05:36:49.910 058 15852.07 504.22 52578.35 88888.00 2024-02-27 05:36:50.410 058 15852.03 504.21 52578.30 88888.00 2024-02-27 05:36:50.910 058 15852.00 504.17 52578.25 88888.00 2024-02-27 05:36:51.410 058 15851.92 504.20 52578.25 88888.00 2024-02-27 05:36:51.910 058 15851.95 504.22 52578.33 88888.00 2024-02-27 05:36:52.410 058 15851.94 504.15 52578.30 88888.00 2024-02-27 05:36:52.910 058 15851.94 504.14 52578.31 88888.00 2024-02-27 05:36:53.410 058 15851.94 504.17 52578.33 88888.00 2024-02-27 05:36:53.910 058 15851.92 504.23 52578.33 88888.00 2024-02-27 05:36:54.410 058 15851.94 504.21 52578.42 88888.00 2024-02-27 05:36:54.910 058 15851.95 504.17 52578.46 88888.00 2024-02-27 05:36:55.410 058 15851.94 504.21 52578.50 88888.00 2024-02-27 05:36:55.910 058 15851.91 504.23 52578.42 88888.00 2024-02-27 05:36:56.410 058 15851.89 504.17 52578.40 88888.00 2024-02-27 05:36:56.910 058 15851.85 504.18 52578.44 88888.00 2024-02-27 05:36:57.410 058 15851.85 504.22 52578.46 88888.00 2024-02-27 05:36:57.910 058 15851.86 504.16 52578.37 88888.00 2024-02-27 05:36:58.410 058 15851.85 504.12 52578.33 88888.00 2024-02-27 05:36:58.910 058 15851.83 504.16 52578.37 88888.00 2024-02-27 05:36:59.410 058 15851.78 504.20 52578.35 88888.00 2024-02-27 05:36:59.910 058 15851.77 504.14 52578.38 88888.00 2024-02-27 05:37:00.410 058 15851.74 504.17 52578.42 88888.00 2024-02-27 05:37:00.910 058 15851.74 504.18 52578.42 88888.00 2024-02-27 05:37:01.410 058 15851.77 504.21 52578.39 88888.00 2024-02-27 05:37:01.910 058 15851.74 504.15 52578.43 88888.00 2024-02-27 05:37:02.410 058 15851.74 504.21 52578.52 88888.00 2024-02-27 05:37:02.910 058 15851.74 504.22 52578.44 88888.00 2024-02-27 05:37:03.410 058 15851.72 504.14 52578.39 88888.00 2024-02-27 05:37:04.410 058 15851.68 504.17 52578.47 88888.00 2024-02-27 05:37:04.910 058 15851.69 504.14 52578.41 88888.00 2024-02-27 05:37:05.410 058 15851.68 504.13 52578.35 88888.00 2024-02-27 05:37:05.910 058 15851.65 504.14 52578.39 88888.00 2024-02-27 05:37:06.410 058 15851.69 504.20 52578.40 88888.00 2024-02-27 05:37:06.910 058 15851.69 504.17 52578.42 88888.00 2024-02-27 05:37:07.410 058 15851.68 504.20 52578.42 88888.00 2024-02-27 05:37:07.910 058 15851.64 504.23 52578.41 88888.00 2024-02-27 05:37:08.410 058 15851.69 504.26 52578.46 88888.00 2024-02-27 05:37:08.910 058 15851.70 504.20 52578.53 88888.00 2024-02-27 05:37:09.410 058 15851.65 504.23 52578.55 88888.00 2024-02-27 05:37:09.910 058 15851.60 504.27 52578.53 88888.00 2024-02-27 05:37:10.410 058 15851.61 504.25 52578.51 88888.00 2024-02-27 05:37:10.910 058 15851.64 504.25 52578.54 88888.00 2024-02-27 05:37:11.410 058 15851.62 504.30 52578.54 88888.00 2024-02-27 05:37:11.910 058 15851.60 504.27 52578.47 88888.00 2024-02-27 05:37:12.410 058 15851.65 504.22 52578.44 88888.00 2024-02-27 05:37:12.910 058 15851.70 504.25 52578.45 88888.00 2024-02-27 05:37:13.410 058 15851.67 504.27 52578.46 88888.00 2024-02-27 05:37:14.410 058 15851.74 504.27 52578.50 88888.00 2024-02-27 05:37:14.910 058 15851.69 504.30 52578.50 88888.00 2024-02-27 05:37:15.410 058 15851.69 504.21 52578.45 88888.00 2024-02-27 05:37:15.910 058 15851.69 504.22 52578.47 88888.00 2024-02-27 05:37:16.410 058 15851.69 504.25 52578.57 88888.00 2024-02-27 05:37:16.910 058 15851.72 504.25 52578.60 88888.00 2024-02-27 05:37:17.410 058 15851.76 504.23 52578.61 88888.00 2024-02-27 05:37:17.910 058 15851.70 504.25 52578.61 88888.00 2024-02-27 05:37:18.410 058 15851.73 504.22 52578.54 88888.00 2024-02-27 05:37:18.910 058 15851.76 504.22 52578.58 88888.00 2024-02-27 05:37:19.410 058 15851.78 504.26 52578.62 88888.00 2024-02-27 05:37:19.910 058 15851.78 504.30 52578.60 88888.00 2024-02-27 05:37:20.410 058 15851.79 504.26 52578.61 88888.00 2024-02-27 05:37:20.910 058 15851.80 504.30 52578.66 88888.00 2024-02-27 05:37:21.410 058 15851.78 504.30 52578.65 88888.00 2024-02-27 05:37:21.910 058 15851.76 504.25 52578.62 88888.00 2024-02-27 05:37:22.410 058 15851.74 504.30 52578.71 88888.00 2024-02-27 05:37:22.910 058 15851.78 504.29 52578.74 88888.00 2024-02-27 05:37:23.410 058 15851.76 504.26 52578.75 88888.00 2024-02-27 05:37:24.410 058 15851.72 504.30 52578.83 88888.00 2024-02-27 05:37:24.910 058 15851.74 504.24 52578.84 88888.00 2024-02-27 05:37:25.410 058 15851.74 504.29 52578.84 88888.00 2024-02-27 05:37:25.910 058 15851.73 504.31 52578.79 88888.00 2024-02-27 05:37:26.410 058 15851.74 504.32 52578.82 88888.00 2024-02-27 05:37:26.910 058 15851.77 504.38 52578.82 88888.00 2024-02-27 05:37:27.410 058 15851.70 504.27 52578.76 88888.00 2024-02-27 05:37:27.910 058 15851.70 504.25 52578.85 88888.00 2024-02-27 05:37:28.410 058 15851.70 504.29 52578.89 88888.00 2024-02-27 05:37:28.910 058 15851.71 504.26 52578.85 88888.00 2024-02-27 05:37:29.410 058 15851.73 504.29 52578.88 88888.00 2024-02-27 05:37:29.910 058 15851.71 504.33 52578.88 88888.00 2024-02-27 05:37:30.410 058 15851.71 504.27 52578.88 88888.00 2024-02-27 05:37:30.910 058 15851.74 504.29 52578.98 88888.00 2024-02-27 05:37:31.410 058 15851.73 504.31 52578.98 88888.00 2024-02-27 05:37:31.910 058 15851.71 504.31 52579.02 88888.00 2024-02-27 05:37:32.410 058 15851.67 504.33 52579.06 88888.00 2024-02-27 05:37:32.910 058 15851.72 504.31 52579.04 88888.00 2024-02-27 05:37:33.410 058 15851.74 504.32 52579.05 88888.00 2024-02-27 05:37:33.910 058 15851.74 504.37 52578.98 88888.00 2024-02-27 05:37:34.410 058 15851.69 504.33 52578.92 88888.00 2024-02-27 05:37:34.910 058 15851.71 504.37 52578.90 88888.00 2024-02-27 05:37:35.410 058 15851.67 504.29 52578.84 88888.00 2024-02-27 05:37:35.910 058 15851.65 504.29 52578.82 88888.00 2024-02-27 05:37:36.410 058 15851.64 504.34 52578.83 88888.00 2024-02-27 05:37:36.910 058 15851.65 504.33 52578.89 88888.00 2024-02-27 05:37:37.410 058 15851.68 504.35 52578.94 88888.00 2024-02-27 05:37:37.910 058 15851.67 504.41 52578.90 88888.00 2024-02-27 05:37:38.410 058 15851.68 504.40 52578.88 88888.00 2024-02-27 05:37:38.910 058 15851.65 504.40 52578.94 88888.00 2024-02-27 05:37:39.410 058 15851.61 504.37 52578.99 88888.00 2024-02-27 05:37:39.910 058 15851.59 504.40 52579.02 88888.00 2024-02-27 05:37:40.410 058 15851.56 504.41 52579.01 88888.00 2024-02-27 05:37:40.910 058 15851.58 504.32 52578.91 88888.00 2024-02-27 05:37:41.410 058 15851.52 504.33 52578.98 88888.00 2024-02-27 05:37:41.910 058 15851.52 504.38 52578.96 88888.00 2024-02-27 05:37:42.410 058 15851.50 504.34 52578.95 88888.00 2024-02-27 05:37:42.910 058 15851.47 504.37 52578.90 88888.00 2024-02-27 05:37:43.410 058 15851.52 504.35 52578.89 88888.00 2024-02-27 05:37:43.910 058 15851.53 504.33 52579.00 88888.00 2024-02-27 05:37:44.410 058 15851.51 504.33 52579.01 88888.00 2024-02-27 05:37:44.910 058 15851.50 504.31 52579.01 88888.00 2024-02-27 05:37:45.410 058 15851.52 504.39 52579.04 88888.00 2024-02-27 05:37:45.910 058 15851.51 504.37 52579.01 88888.00 2024-02-27 05:37:46.410 058 15851.50 504.34 52579.03 88888.00 2024-02-27 05:37:46.910 058 15851.52 504.39 52579.02 88888.00 2024-02-27 05:37:47.410 058 15851.51 504.38 52578.96 88888.00 2024-02-27 05:37:47.910 058 15851.52 504.38 52579.00 88888.00 2024-02-27 05:37:48.410 058 15851.49 504.39 52578.92 88888.00 2024-02-27 05:37:48.910 058 15851.43 504.38 52578.95 88888.00 2024-02-27 05:37:49.410 058 15851.38 504.37 52578.96 88888.00 2024-02-27 05:37:49.910 058 15851.45 504.32 52578.93 88888.00 2024-02-27 05:37:50.410 058 15851.43 504.30 52578.99 88888.00 2024-02-27 05:37:50.910 058 15851.34 504.39 52578.93 88888.00 2024-02-27 05:37:51.410 058 15851.35 504.35 52578.93 88888.00 2024-02-27 05:37:51.910 058 15851.38 504.40 52578.96 88888.00 2024-02-27 05:37:52.410 058 15851.35 504.40 52578.99 88888.00 2024-02-27 05:37:52.910 058 15851.36 504.40 52579.06 88888.00 2024-02-27 05:37:53.410 058 15851.36 504.39 52579.10 88888.00 2024-02-27 05:37:53.910 058 15851.36 504.32 52579.06 88888.00 2024-02-27 05:37:54.410 058 15851.32 504.33 52579.06 88888.00 2024-02-27 05:37:54.910 058 15851.27 504.32 52579.07 88888.00 2024-02-27 05:37:55.410 058 15851.27 504.34 52579.07 88888.00 2024-02-27 05:37:55.910 058 15851.34 504.37 52579.09 88888.00 2024-02-27 05:37:56.410 058 15851.32 504.33 52579.11 88888.00 2024-02-27 05:37:56.910 058 15851.31 504.39 52579.07 88888.00 2024-02-27 05:37:57.410 058 15851.33 504.38 52579.07 88888.00 2024-02-27 05:37:57.910 058 15851.35 504.39 52579.12 88888.00 2024-02-27 05:37:58.410 058 15851.37 504.41 52579.08 88888.00 2024-02-27 05:37:58.910 058 15851.42 504.38 52579.10 88888.00 2024-02-27 05:37:59.410 058 15851.40 504.41 52579.11 88888.00 2024-02-27 05:37:59.910 058 15851.42 504.41 52579.10 88888.00 2024-02-27 05:38:00.410 058 15851.51 504.44 52579.10 88888.00 2024-02-27 05:38:00.910 058 15851.55 504.49 52579.10 88888.00 2024-02-27 05:38:01.410 058 15851.62 504.49 52579.10 88888.00 2024-02-27 05:38:01.910 058 15851.65 504.56 52579.10 88888.00 2024-02-27 05:38:02.410 058 15851.65 504.56 52579.08 88888.00 2024-02-27 05:38:02.910 058 15851.71 504.59 52579.08 88888.00 2024-02-27 05:38:03.410 058 15851.72 504.59 52579.09 88888.00 2024-02-27 05:38:03.910 058 15851.70 504.59 52579.11 88888.00 2024-02-27 05:38:04.410 058 15851.71 504.58 52579.08 88888.00 2024-02-27 05:38:04.910 058 15851.70 504.57 52579.11 88888.00 2024-02-27 05:38:05.910 058 15851.78 504.60 52579.10 88888.00 2024-02-27 05:38:06.410 058 15851.79 504.60 52579.21 88888.00 2024-02-27 05:38:06.910 058 15851.77 504.59 52579.16 88888.00 2024-02-27 05:38:07.410 058 15851.79 504.65 52579.13 88888.00 2024-02-27 05:38:07.910 058 15851.85 504.64 52579.08 88888.00 2024-02-27 05:38:08.410 058 15851.89 504.64 52579.10 88888.00 2024-02-27 05:38:08.910 058 15851.85 504.67 52579.09 88888.00 2024-02-27 05:38:09.410 058 15851.77 504.65 52579.04 88888.00 2024-02-27 05:38:09.910 058 15851.83 504.67 52579.06 88888.00 2024-02-27 05:38:10.410 058 15851.83 504.64 52579.03 88888.00 2024-02-27 05:38:10.910 058 15851.89 504.67 52579.03 88888.00 2024-02-27 05:38:11.410 058 15851.91 504.72 52579.03 88888.00 2024-02-27 05:38:11.910 058 15851.94 504.75 52579.06 88888.00 2024-02-27 05:38:12.410 058 15851.95 504.76 52579.04 88888.00 2024-02-27 05:38:12.910 058 15851.92 504.78 52579.07 88888.00 2024-02-27 05:38:13.410 058 15851.90 504.84 52579.12 88888.00 2024-02-27 05:38:13.910 058 15851.92 504.82 52579.16 88888.00 2024-02-27 05:38:14.410 058 15851.94 504.76 52579.14 88888.00 2024-02-27 05:38:14.910 058 15851.97 504.78 52579.13 88888.00 2024-02-27 05:38:15.410 058 15851.95 504.78 52579.08 88888.00 2024-02-27 05:38:15.910 058 15851.92 504.74 52579.08 88888.00 2024-02-27 05:38:16.410 058 15851.92 504.78 52579.11 88888.00 2024-02-27 05:38:16.910 058 15851.95 504.82 52579.08 88888.00 2024-02-27 05:38:17.410 058 15851.97 504.86 52579.07 88888.00 2024-02-27 05:38:17.910 058 15851.97 504.84 52579.04 88888.00 2024-02-27 05:38:18.410 058 15852.00 504.85 52579.05 88888.00 2024-02-27 05:38:18.910 058 15852.04 504.83 52579.04 88888.00 2024-02-27 05:38:19.410 058 15852.05 504.86 52579.06 88888.00 2024-02-27 05:38:19.910 058 15852.05 504.90 52579.06 88888.00 2024-02-27 05:38:20.410 058 15852.03 504.87 52579.08 88888.00 2024-02-27 05:38:20.910 058 15852.00 504.91 52579.03 88888.00 2024-02-27 05:38:21.410 058 15852.03 504.90 52579.06 88888.00 2024-02-27 05:38:21.910 058 15852.06 504.93 52579.07 88888.00 2024-02-27 05:38:22.410 058 15852.07 504.94 52579.06 88888.00 2024-02-27 05:38:22.910 058 15852.08 504.94 52579.06 88888.00 2024-02-27 05:38:23.410 058 15852.09 504.90 52579.06 88888.00 2024-02-27 05:38:23.910 058 15852.07 504.94 52579.14 88888.00 2024-02-27 05:38:24.410 058 15852.07 504.95 52579.08 88888.00 2024-02-27 05:38:24.910 058 15852.08 504.96 52579.07 88888.00 2024-02-27 05:38:25.410 058 15852.07 504.92 52578.99 88888.00 2024-02-27 05:38:25.910 058 15852.09 504.94 52579.03 88888.00 2024-02-27 05:38:26.410 058 15852.16 504.95 52579.01 88888.00 2024-02-27 05:38:26.910 058 15852.21 504.99 52579.03 88888.00 2024-02-27 05:38:27.410 058 15852.17 505.01 52579.03 88888.00 2024-02-27 05:38:27.910 058 15852.16 505.07 52579.02 88888.00 2024-02-27 05:38:28.410 058 15852.16 505.08 52579.00 88888.00 2024-02-27 05:38:28.910 058 15852.16 505.09 52579.07 88888.00 2024-02-27 05:38:29.410 058 15852.14 505.05 52579.04 88888.00 2024-02-27 05:38:29.910 058 15852.17 505.09 52579.04 88888.00 2024-02-27 05:38:30.410 058 15852.14 505.09 52579.04 88888.00 2024-02-27 05:38:30.910 058 15852.17 505.08 52579.04 88888.00 2024-02-27 05:38:31.410 058 15852.16 505.04 52579.00 88888.00 2024-02-27 05:38:31.910 058 15852.24 505.04 52579.02 88888.00 2024-02-27 05:38:32.410 058 15852.24 505.12 52579.04 88888.00 2024-02-27 05:38:32.910 058 15852.25 505.12 52579.02 88888.00 2024-02-27 05:38:33.410 058 15852.26 505.17 52578.92 88888.00 2024-02-27 05:38:33.910 058 15852.27 505.18 52578.99 88888.00 2024-02-27 05:38:34.410 058 15852.30 505.17 52578.95 88888.00 2024-02-27 05:38:34.910 058 15852.34 505.13 52578.98 88888.00 2024-02-27 05:38:35.410 058 15852.40 505.17 52578.99 88888.00 2024-02-27 05:38:35.910 058 15852.43 505.18 52579.00 88888.00 2024-02-27 05:38:36.410 058 15852.41 505.20 52578.99 88888.00 2024-02-27 05:38:36.910 058 15852.46 505.20 52579.03 88888.00 2024-02-27 05:38:37.410 058 15852.51 505.19 52579.00 88888.00 2024-02-27 05:38:37.910 058 15852.56 505.20 52578.99 88888.00 2024-02-27 05:38:38.410 058 15852.56 505.21 52578.95 88888.00 2024-02-27 05:38:38.910 058 15852.56 505.21 52578.88 88888.00 2024-02-27 05:38:39.410 058 15852.59 505.24 52578.91 88888.00 2024-02-27 05:38:39.910 058 15852.62 505.20 52578.90 88888.00 2024-02-27 05:38:40.410 058 15852.64 505.22 52578.91 88888.00 2024-02-27 05:38:40.910 058 15852.70 505.25 52578.93 88888.00 2024-02-27 05:38:41.410 058 15852.72 505.22 52578.89 88888.00 2024-02-27 05:38:41.910 058 15852.70 505.20 52578.92 88888.00 2024-02-27 05:38:42.410 058 15852.72 505.24 52578.96 88888.00 2024-02-27 05:38:42.910 058 15852.80 505.19 52578.96 88888.00 2024-02-27 05:38:43.911 058 15852.79 505.22 52579.01 88888.00 2024-02-27 05:38:44.411 058 15852.79 505.30 52578.98 88888.00 2024-02-27 05:38:44.911 058 15852.81 505.28 52579.00 88888.00 2024-02-27 05:38:45.411 058 15852.92 505.29 52578.95 88888.00 2024-02-27 05:38:45.911 058 15852.97 505.30 52578.90 88888.00 2024-02-27 05:38:46.411 058 15852.99 505.30 52578.85 88888.00 2024-02-27 05:38:46.911 058 15853.05 505.29 52578.93 88888.00 2024-02-27 05:38:47.411 058 15852.99 505.29 52578.87 88888.00 2024-02-27 05:38:47.911 058 15852.96 505.34 52578.88 88888.00 2024-02-27 05:38:48.411 058 15852.94 505.31 52578.86 88888.00 2024-02-27 05:38:48.911 058 15852.97 505.30 52578.90 88888.00 2024-02-27 05:38:49.411 058 15853.00 505.34 52578.93 88888.00 2024-02-27 05:38:49.911 058 15853.00 505.34 52578.92 88888.00 2024-02-27 05:38:50.411 058 15852.99 505.34 52578.93 88888.00 2024-02-27 05:38:50.911 058 15852.97 505.36 52578.96 88888.00 2024-02-27 05:38:51.411 058 15853.03 505.39 52578.93 88888.00 2024-02-27 05:38:51.911 058 15853.06 505.39 52578.96 88888.00 2024-02-27 05:38:52.411 058 15853.04 505.37 52578.95 88888.00 2024-02-27 05:38:52.911 058 15853.03 505.34 52578.93 88888.00 2024-02-27 05:38:53.411 058 15853.03 505.30 52578.85 88888.00 2024-02-27 05:38:53.911 058 15853.05 505.26 52578.85 88888.00 2024-02-27 05:38:54.411 058 15853.05 505.25 52578.87 88888.00 2024-02-27 05:38:54.911 058 15853.05 505.28 52578.88 88888.00 2024-02-27 05:38:55.411 058 15853.03 505.33 52578.85 88888.00 2024-02-27 05:38:55.911 058 15853.06 505.33 52578.89 88888.00 2024-02-27 05:38:56.411 058 15853.06 505.29 52578.93 88888.00 2024-02-27 05:38:56.911 058 15853.07 505.29 52578.91 88888.00 2024-02-27 05:38:57.411 058 15853.13 505.30 52578.91 88888.00 2024-02-27 05:38:57.911 058 15853.12 505.29 52578.94 88888.00 2024-02-27 05:38:58.411 058 15853.09 505.24 52578.86 88888.00 2024-02-27 05:38:58.911 058 15853.04 505.26 52578.89 88888.00 2024-02-27 05:38:59.411 058 15853.03 505.26 52578.88 88888.00 2024-02-27 05:38:59.911 058 15853.09 505.25 52578.96 88888.00 2024-02-27 05:39:00.411 058 15853.09 505.21 52578.88 88888.00 2024-02-27 05:39:00.911 058 15853.06 505.18 52578.86 88888.00 2024-02-27 05:39:01.411 058 15853.07 505.16 52578.83 88888.00 2024-02-27 05:39:01.911 058 15853.09 505.17 52578.84 88888.00 2024-02-27 05:39:02.411 058 15853.12 505.19 52578.80 88888.00 2024-02-27 05:39:02.911 058 15853.04 505.20 52578.80 88888.00 2024-02-27 05:39:03.411 058 15853.04 505.22 52578.83 88888.00 2024-02-27 05:39:03.911 058 15853.10 505.22 52578.80 88888.00 2024-02-27 05:39:04.411 058 15853.14 505.29 52578.84 88888.00 2024-02-27 05:39:04.911 058 15853.13 505.28 52578.84 88888.00 2024-02-27 05:39:05.411 058 15853.07 505.25 52578.83 88888.00 2024-02-27 05:39:05.911 058 15853.05 505.18 52578.76 88888.00 2024-02-27 05:39:06.411 058 15853.05 505.17 52578.76 88888.00 2024-02-27 05:39:07.411 058 15853.07 505.24 52578.69 88888.00 2024-02-27 05:39:07.911 058 15853.05 505.22 52578.65 88888.00 2024-02-27 05:39:08.411 058 15853.03 505.19 52578.71 88888.00 2024-02-27 05:39:08.911 058 15853.07 505.17 52578.68 88888.00 2024-02-27 05:39:09.411 058 15853.13 505.17 52578.70 88888.00 2024-02-27 05:39:09.911 058 15853.19 505.20 52578.69 88888.00 2024-02-27 05:39:10.411 058 15853.18 505.15 52578.67 88888.00 2024-02-27 05:39:10.911 058 15853.12 505.13 52578.60 88888.00 2024-02-27 05:39:11.411 058 15853.09 505.13 52578.60 88888.00 2024-02-27 05:39:11.911 058 15853.13 505.13 52578.65 88888.00 2024-02-27 05:39:12.411 058 15853.13 505.09 52578.68 88888.00 2024-02-27 05:39:12.911 058 15853.17 505.09 52578.71 88888.00 2024-02-27 05:39:13.411 058 15853.16 505.12 52578.73 88888.00 2024-02-27 05:39:13.911 058 15853.19 505.16 52578.75 88888.00 2024-02-27 05:39:14.411 058 15853.23 505.13 52578.71 88888.00 2024-02-27 05:39:14.911 058 15853.24 505.12 52578.67 88888.00 2024-02-27 05:39:15.411 058 15853.25 505.12 52578.68 88888.00 2024-02-27 05:39:15.911 058 15853.25 505.03 52578.71 88888.00 2024-02-27 05:39:16.411 058 15853.31 505.05 52578.71 88888.00 2024-02-27 05:39:16.911 058 15853.34 505.01 52578.67 88888.00 2024-02-27 05:39:17.411 058 15853.31 504.95 52578.69 88888.00 2024-02-27 05:39:17.911 058 15853.26 504.95 52578.72 88888.00 2024-02-27 05:39:18.411 058 15853.22 504.92 52578.75 88888.00 2024-02-27 05:39:18.911 058 15853.24 504.98 52578.78 88888.00 2024-02-27 05:39:19.411 058 15853.26 504.93 52578.79 88888.00 2024-02-27 05:39:19.911 058 15853.28 504.99 52578.79 88888.00 2024-02-27 05:39:20.411 058 15853.28 504.93 52578.75 88888.00 2024-02-27 05:39:20.911 058 15853.26 504.90 52578.76 88888.00 2024-02-27 05:39:21.411 058 15853.23 504.93 52578.73 88888.00 2024-02-27 05:39:21.911 058 15853.18 504.95 52578.75 88888.00 2024-02-27 05:39:22.411 058 15853.15 504.94 52578.73 88888.00 2024-02-27 05:39:22.911 058 15853.21 504.92 52578.71 88888.00 2024-02-27 05:39:23.411 058 15853.19 504.93 52578.68 88888.00 2024-02-27 05:39:23.911 058 15853.19 504.89 52578.62 88888.00 2024-02-27 05:39:24.411 058 15853.18 504.89 52578.68 88888.00 2024-02-27 05:39:24.911 058 15853.15 504.85 52578.66 88888.00 2024-02-27 05:39:25.411 058 15853.14 504.83 52578.66 88888.00 2024-02-27 05:39:25.911 058 15853.19 504.84 52578.68 88888.00 2024-02-27 05:39:26.411 058 15853.19 504.82 52578.69 88888.00 2024-02-27 05:39:26.911 058 15853.17 504.85 52578.74 88888.00 2024-02-27 05:39:27.411 058 15853.17 504.83 52578.72 88888.00 2024-02-27 05:39:27.911 058 15853.16 504.82 52578.70 88888.00 2024-02-27 05:39:28.411 058 15853.16 504.85 52578.68 88888.00 2024-02-27 05:39:28.911 058 15853.14 504.83 52578.67 88888.00 2024-02-27 05:39:29.411 058 15853.13 504.89 52578.67 88888.00 2024-02-27 05:39:29.911 058 15853.18 504.85 52578.59 88888.00 2024-02-27 05:39:30.411 058 15853.21 504.84 52578.62 88888.00 2024-02-27 05:39:30.911 058 15853.21 504.90 52578.63 88888.00 2024-02-27 05:39:31.411 058 15853.21 504.83 52578.61 88888.00 2024-02-27 05:39:31.911 058 15853.26 504.84 52578.63 88888.00 2024-02-27 05:39:32.411 058 15853.31 504.85 52578.57 88888.00 2024-02-27 05:39:32.911 058 15853.30 504.90 52578.61 88888.00 2024-02-27 05:39:33.411 058 15853.30 504.96 52578.61 88888.00 2024-02-27 05:39:33.911 058 15853.34 504.92 52578.59 88888.00 2024-02-27 05:39:34.411 058 15853.37 504.93 52578.60 88888.00 2024-02-27 05:39:34.911 058 15853.34 504.90 52578.58 88888.00 2024-02-27 05:39:35.411 058 15853.35 504.93 52578.60 88888.00 2024-02-27 05:39:35.911 058 15853.37 504.94 52578.61 88888.00 2024-02-27 05:39:36.411 058 15853.37 504.94 52578.48 88888.00 2024-02-27 05:39:36.911 058 15853.40 504.96 52578.54 88888.00 2024-02-27 05:39:37.411 058 15853.37 504.92 52578.55 88888.00 2024-02-27 05:39:37.911 058 15853.35 504.94 52578.61 88888.00 2024-02-27 05:39:38.411 058 15853.36 504.94 52578.52 88888.00 2024-02-27 05:39:38.911 058 15853.36 504.91 52578.53 88888.00 2024-02-27 05:39:39.411 058 15853.33 504.96 52578.60 88888.00 2024-02-27 05:39:39.911 058 15853.37 505.01 52578.64 88888.00 2024-02-27 05:39:40.411 058 15853.41 505.03 52578.71 88888.00 2024-02-27 05:39:40.911 058 15853.37 505.04 52578.64 88888.00 2024-02-27 05:39:41.411 058 15853.36 505.02 52578.63 88888.00 2024-02-27 05:39:41.911 058 15853.40 505.07 52578.61 88888.00 2024-02-27 05:39:42.411 058 15853.45 505.03 52578.61 88888.00 2024-02-27 05:39:42.911 058 15853.41 505.08 52578.64 88888.00 2024-02-27 05:39:43.411 058 15853.44 505.03 52578.57 88888.00 2024-02-27 05:39:43.911 058 15853.44 505.05 52578.60 88888.00 2024-02-27 05:39:44.411 058 15853.39 505.01 52578.59 88888.00 2024-02-27 05:39:44.911 058 15853.44 505.01 52578.58 88888.00 2024-02-27 05:39:45.411 058 15853.48 505.02 52578.55 88888.00 2024-02-27 05:39:45.911 058 15853.45 504.95 52578.64 88888.00 2024-02-27 05:39:46.411 058 15853.45 505.00 52578.67 88888.00 2024-02-27 05:39:46.911 058 15853.42 504.99 52578.58 88888.00 2024-02-27 05:39:47.411 058 15853.40 505.00 52578.58 88888.00 2024-02-27 05:39:47.911 058 15853.45 504.96 52578.65 88888.00 2024-02-27 05:39:48.411 058 15853.49 504.94 52578.66 88888.00 2024-02-27 05:39:48.911 058 15853.45 504.95 52578.67 88888.00 2024-02-27 05:39:49.411 058 15853.45 504.93 52578.64 88888.00 2024-02-27 05:39:49.911 058 15853.49 504.99 52578.64 88888.00 2024-02-27 05:39:50.411 058 15853.54 504.98 52578.59 88888.00 2024-02-27 05:39:50.911 058 15853.52 504.93 52578.58 88888.00 2024-02-27 05:39:51.411 058 15853.51 504.96 52578.62 88888.00 2024-02-27 05:39:51.911 058 15853.51 504.91 52578.61 88888.00 2024-02-27 05:39:52.411 058 15853.54 504.89 52578.65 88888.00 2024-02-27 05:39:52.911 058 15853.55 504.91 52578.64 88888.00 2024-02-27 05:39:53.411 058 15853.57 504.93 52578.66 88888.00 2024-02-27 05:39:53.911 058 15853.54 504.91 52578.65 88888.00 2024-02-27 05:39:54.411 058 15853.58 504.89 52578.66 88888.00 2024-02-27 05:39:54.911 058 15853.59 504.93 52578.69 88888.00 2024-02-27 05:39:55.411 058 15853.62 504.90 52578.64 88888.00 2024-02-27 05:39:55.911 058 15853.66 504.89 52578.66 88888.00 2024-02-27 05:39:56.411 058 15853.61 504.84 52578.63 88888.00 2024-02-27 05:39:56.911 058 15853.70 504.78 52578.64 88888.00 2024-02-27 05:39:57.411 058 15853.72 504.89 52578.66 88888.00 2024-02-27 05:39:57.911 058 15853.64 504.85 52578.55 88888.00 2024-02-27 05:39:58.411 058 15853.66 504.91 52578.57 88888.00 2024-02-27 05:39:58.911 058 15853.67 504.93 52578.60 88888.00 2024-02-27 05:39:59.411 058 15853.64 504.89 52578.59 88888.00 2024-02-27 05:39:59.911 058 15853.68 504.85 52578.62 88888.00 2024-02-27 05:40:00.411 058 15853.68 504.85 52578.58 88888.00 2024-02-27 05:40:00.911 058 15853.69 504.81 52578.62 88888.00 2024-02-27 05:40:01.411 058 15853.66 504.82 52578.61 88888.00 2024-02-27 05:40:01.911 058 15853.69 504.79 52578.64 88888.00 2024-02-27 05:40:02.411 058 15853.72 504.85 52578.73 88888.00 2024-02-27 05:40:02.911 058 15853.72 504.85 52578.72 88888.00 2024-02-27 05:40:03.411 058 15853.69 504.84 52578.70 88888.00 2024-02-27 05:40:03.911 058 15853.67 504.81 52578.64 88888.00 2024-02-27 05:40:04.411 058 15853.68 504.78 52578.66 88888.00 2024-02-27 05:40:04.911 058 15853.72 504.87 52578.61 88888.00 2024-02-27 05:40:05.411 058 15853.71 504.81 52578.52 88888.00 2024-02-27 05:40:05.911 058 15853.67 504.83 52578.58 88888.00 2024-02-27 05:40:06.411 058 15853.69 504.85 52578.57 88888.00 2024-02-27 05:40:06.911 058 15853.68 504.78 52578.54 88888.00 2024-02-27 05:40:07.411 058 15853.60 504.81 52578.53 88888.00 2024-02-27 05:40:07.911 058 15853.61 504.75 52578.46 88888.00 2024-02-27 05:40:08.411 058 15853.60 504.73 52578.47 88888.00 2024-02-27 05:40:08.911 058 15853.66 504.76 52578.49 88888.00 2024-02-27 05:40:09.411 058 15853.63 504.77 52578.52 88888.00 2024-02-27 05:40:09.911 058 15853.62 504.81 52578.62 88888.00 2024-02-27 05:40:10.411 058 15853.59 504.77 52578.60 88888.00 2024-02-27 05:40:10.911 058 15853.57 504.75 52578.57 88888.00 2024-02-27 05:40:11.411 058 15853.55 504.78 52578.55 88888.00 2024-02-27 05:40:11.911 058 15853.54 504.74 52578.52 88888.00 2024-02-27 05:40:12.411 058 15853.51 504.75 52578.50 88888.00 2024-02-27 05:40:12.911 058 15853.48 504.77 52578.47 88888.00 2024-02-27 05:40:13.411 058 15853.46 504.70 52578.46 88888.00 2024-02-27 05:40:13.911 058 15853.45 504.72 52578.49 88888.00 2024-02-27 05:40:14.411 058 15853.42 504.72 52578.47 88888.00 2024-02-27 05:40:14.911 058 15853.32 504.69 52578.46 88888.00 2024-02-27 05:40:15.411 058 15853.36 504.72 52578.51 88888.00 2024-02-27 05:40:15.911 058 15853.35 504.74 52578.55 88888.00 2024-02-27 05:40:16.411 058 15853.28 504.69 52578.58 88888.00 2024-02-27 05:40:16.911 058 15853.24 504.69 52578.55 88888.00 2024-02-27 05:40:17.411 058 15853.18 504.64 52578.52 88888.00 2024-02-27 05:40:17.911 058 15853.18 504.65 52578.54 88888.00 2024-02-27 05:40:18.411 058 15853.16 504.67 52578.49 88888.00 2024-02-27 05:40:18.911 058 15853.15 504.63 52578.42 88888.00 2024-02-27 05:40:19.411 058 15853.09 504.59 52578.47 88888.00 2024-02-27 05:40:19.911 058 15853.01 504.58 52578.44 88888.00 2024-02-27 05:40:20.411 058 15853.01 504.53 52578.41 88888.00 2024-02-27 05:40:20.911 058 15852.99 504.58 52578.44 88888.00 2024-02-27 05:40:21.411 058 15852.97 504.64 52578.42 88888.00 2024-02-27 05:40:21.911 058 15852.98 504.59 52578.42 88888.00 2024-02-27 05:40:22.411 058 15852.95 504.60 52578.46 88888.00 2024-02-27 05:40:22.911 058 15852.89 504.59 52578.40 88888.00 2024-02-27 05:40:23.411 058 15852.87 504.52 52578.37 88888.00 2024-02-27 05:40:23.911 058 15852.88 504.49 52578.44 88888.00 2024-02-27 05:40:24.411 058 15852.83 504.52 52578.43 88888.00 2024-02-27 05:40:24.911 058 15852.80 504.49 52578.40 88888.00 2024-02-27 05:40:25.411 058 15852.82 504.53 52578.44 88888.00 2024-02-27 05:40:25.911 058 15852.82 504.52 52578.39 88888.00 2024-02-27 05:40:26.411 058 15852.83 504.47 52578.31 88888.00 2024-02-27 05:40:26.911 058 15852.82 504.48 52578.30 88888.00 2024-02-27 05:40:27.411 058 15852.80 504.48 52578.31 88888.00 2024-02-27 05:40:27.911 058 15852.80 504.47 52578.29 88888.00 2024-02-27 05:40:28.411 058 15852.76 504.42 52578.26 88888.00 2024-02-27 05:40:28.911 058 15852.74 504.47 52578.32 88888.00 2024-02-27 05:40:29.411 058 15852.73 504.49 52578.30 88888.00 2024-02-27 05:40:29.911 058 15852.72 504.46 52578.27 88888.00 2024-02-27 05:40:30.411 058 15852.73 504.48 52578.32 88888.00 2024-02-27 05:40:30.911 058 15852.79 504.50 52578.33 88888.00 2024-02-27 05:40:31.411 058 15852.77 504.43 52578.31 88888.00 2024-02-27 05:40:31.911 058 15852.76 504.46 52578.30 88888.00 2024-02-27 05:40:32.411 058 15852.78 504.47 52578.27 88888.00 2024-02-27 05:40:32.911 058 15852.72 504.43 52578.25 88888.00 2024-02-27 05:40:33.411 058 15852.68 504.43 52578.22 88888.00 2024-02-27 05:40:33.911 058 15852.67 504.48 52578.15 88888.00 2024-02-27 05:40:34.411 058 15852.60 504.44 52578.11 88888.00 2024-02-27 05:40:34.911 058 15852.60 504.40 52578.11 88888.00 2024-02-27 05:40:35.411 058 15852.55 504.41 52578.19 88888.00 2024-02-27 05:40:35.911 058 15852.47 504.46 52578.22 88888.00 2024-02-27 05:40:36.411 058 15852.47 504.43 52578.15 88888.00 2024-02-27 05:40:36.911 058 15852.45 504.42 52578.12 88888.00 2024-02-27 05:40:37.411 058 15852.46 504.41 52578.12 88888.00 2024-02-27 05:40:37.911 058 15852.50 504.46 52578.18 88888.00 2024-02-27 05:40:38.411 058 15852.51 504.39 52578.14 88888.00 2024-02-27 05:40:38.911 058 15852.45 504.33 52578.10 88888.00 2024-02-27 05:40:39.411 058 15852.36 504.37 52578.14 88888.00 2024-02-27 05:40:39.911 058 15852.37 504.38 52578.14 88888.00 2024-02-27 05:40:40.411 058 15852.38 504.34 52578.07 88888.00 2024-02-27 05:40:40.911 058 15852.35 504.37 52578.11 88888.00 2024-02-27 05:40:41.411 058 15852.35 504.42 52578.08 88888.00 2024-02-27 05:40:41.911 058 15852.36 504.39 52578.07 88888.00 2024-02-27 05:40:42.411 058 15852.34 504.30 52578.05 88888.00 2024-02-27 05:40:42.911 058 15852.34 504.26 52578.08 88888.00 2024-02-27 05:40:43.411 058 15852.31 504.32 52578.08 88888.00 2024-02-27 05:40:43.911 058 15852.28 504.31 52578.06 88888.00 2024-02-27 05:40:44.411 058 15852.25 504.26 52578.03 88888.00 2024-02-27 05:40:44.911 058 15852.26 504.24 52578.05 88888.00 2024-02-27 05:40:45.411 058 15852.30 504.29 52578.14 88888.00 2024-02-27 05:40:45.911 058 15852.31 504.27 52578.14 88888.00 2024-02-27 05:40:46.411 058 15852.28 504.22 52578.06 88888.00 2024-02-27 05:40:46.911 058 15852.25 504.23 52578.10 88888.00 2024-02-27 05:40:47.411 058 15852.27 504.26 52578.15 88888.00 2024-02-27 05:40:47.911 058 15852.27 504.29 52578.06 88888.00 2024-02-27 05:40:48.911 058 15852.19 504.17 52577.94 88888.00 2024-02-27 05:40:49.411 058 15852.19 504.15 52578.00 88888.00 2024-02-27 05:40:49.911 058 15852.19 504.18 52577.99 88888.00 2024-02-27 05:40:50.411 058 15852.16 504.18 52577.88 88888.00 2024-02-27 05:40:50.911 058 15852.16 504.14 52577.87 88888.00 2024-02-27 05:40:51.411 058 15852.16 504.13 52577.89 88888.00 2024-02-27 05:40:51.911 058 15852.21 504.20 52577.94 88888.00 2024-02-27 05:40:52.411 058 15852.14 504.17 52577.97 88888.00 2024-02-27 05:40:52.911 058 15852.08 504.16 52577.95 88888.00 2024-02-27 05:40:53.411 058 15852.10 504.16 52577.92 88888.00 2024-02-27 05:40:53.911 058 15852.14 504.17 52577.97 88888.00 2024-02-27 05:40:54.411 058 15852.10 504.21 52577.95 88888.00 2024-02-27 05:40:54.911 058 15852.07 504.21 52577.93 88888.00 2024-02-27 05:40:55.411 058 15852.08 504.13 52577.90 88888.00 2024-02-27 05:40:55.911 058 15852.10 504.09 52577.85 88888.00 2024-02-27 05:40:56.411 058 15852.10 504.16 52577.85 88888.00 2024-02-27 05:40:56.911 058 15852.10 504.25 52577.87 88888.00 2024-02-27 05:40:57.411 058 15852.05 504.25 52577.89 88888.00 2024-02-27 05:40:57.911 058 15851.99 504.17 52577.88 88888.00 2024-02-27 05:40:58.411 058 15851.99 504.08 52577.87 88888.00 2024-02-27 05:40:58.911 058 15851.98 504.07 52577.88 88888.00 2024-02-27 05:40:59.411 058 15851.92 504.13 52577.91 88888.00 2024-02-27 05:40:59.911 058 15851.95 504.14 52577.94 88888.00 2024-02-27 05:41:00.411 058 15851.98 504.10 52577.93 88888.00 2024-02-27 05:41:00.911 058 15852.01 504.07 52577.88 88888.00 2024-02-27 05:41:01.411 058 15851.98 504.09 52577.91 88888.00 2024-02-27 05:41:01.911 058 15851.92 504.12 52577.94 88888.00 2024-02-27 05:41:02.411 058 15851.89 504.13 52577.87 88888.00 2024-02-27 05:41:02.911 058 15851.91 504.08 52577.82 88888.00 2024-02-27 05:41:03.411 058 15851.92 504.05 52577.80 88888.00 2024-02-27 05:41:03.911 058 15851.92 504.06 52577.87 88888.00 2024-02-27 05:41:04.411 058 15851.92 504.09 52577.90 88888.00 2024-02-27 05:41:04.911 058 15851.90 504.10 52577.87 88888.00 2024-02-27 05:41:05.411 058 15851.86 504.08 52577.84 88888.00 2024-02-27 05:41:05.911 058 15851.91 504.06 52577.81 88888.00 2024-02-27 05:41:06.411 058 15851.94 504.05 52577.84 88888.00 2024-02-27 05:41:06.911 058 15851.96 504.05 52577.89 88888.00 2024-02-27 05:41:07.411 058 15851.95 504.06 52577.94 88888.00 2024-02-27 05:41:07.911 058 15851.94 504.06 52577.92 88888.00 2024-02-27 05:41:08.911 058 15852.01 503.96 52577.91 88888.00 2024-02-27 05:41:09.411 058 15851.98 503.92 52577.97 88888.00 2024-02-27 05:41:09.911 058 15851.99 503.95 52577.93 88888.00 2024-02-27 05:41:10.411 058 15851.96 503.97 52577.88 88888.00 2024-02-27 05:41:10.911 058 15851.96 503.94 52577.89 88888.00 2024-02-27 05:41:11.411 058 15851.96 503.92 52577.92 88888.00 2024-02-27 05:41:11.911 058 15851.97 503.92 52577.93 88888.00 2024-02-27 05:41:12.411 058 15851.96 503.91 52577.95 88888.00 2024-02-27 05:41:12.911 058 15851.89 503.94 52577.95 88888.00 2024-02-27 05:41:13.411 058 15851.89 503.92 52577.93 88888.00 2024-02-27 05:41:13.911 058 15851.87 503.90 52577.90 88888.00 2024-02-27 05:41:14.411 058 15851.85 503.86 52577.94 88888.00 2024-02-27 05:41:14.911 058 15851.83 503.81 52577.94 88888.00 2024-02-27 05:41:15.411 058 15851.81 503.87 52577.98 88888.00 2024-02-27 05:41:15.911 058 15851.78 503.92 52578.01 88888.00 2024-02-27 05:41:16.411 058 15851.79 503.92 52577.87 88888.00 2024-02-27 05:41:16.911 058 15851.77 503.91 52577.83 88888.00 2024-02-27 05:41:17.411 058 15851.74 503.88 52577.79 88888.00 2024-02-27 05:41:17.911 058 15851.80 503.89 52577.79 88888.00 2024-02-27 05:41:18.411 058 15851.76 503.90 52577.84 88888.00 2024-02-27 05:41:18.911 058 15851.74 503.94 52577.89 88888.00 2024-02-27 05:41:19.411 058 15851.73 503.94 52577.92 88888.00 2024-02-27 05:41:19.911 058 15851.71 503.88 52577.88 88888.00 2024-02-27 05:41:20.411 058 15851.70 503.83 52577.86 88888.00 2024-02-27 05:41:20.911 058 15851.71 503.79 52577.89 88888.00 2024-02-27 05:41:21.411 058 15851.76 503.79 52577.98 88888.00 2024-02-27 05:41:21.911 058 15851.74 503.86 52578.03 88888.00 2024-02-27 05:41:22.411 058 15851.68 503.89 52578.01 88888.00 2024-02-27 05:41:22.911 058 15851.67 503.86 52577.94 88888.00 2024-02-27 05:41:23.411 058 15851.64 503.80 52577.91 88888.00 2024-02-27 05:41:23.911 058 15851.62 503.79 52577.91 88888.00 2024-02-27 05:41:24.411 058 15851.61 503.83 52578.00 88888.00 2024-02-27 05:41:24.911 058 15851.60 503.86 52578.04 88888.00 2024-02-27 05:41:25.411 058 15851.59 503.84 52578.03 88888.00 2024-02-27 05:41:25.911 058 15851.56 503.82 52577.99 88888.00 2024-02-27 05:41:26.411 058 15851.54 503.79 52577.97 88888.00 2024-02-27 05:41:26.911 058 15851.53 503.75 52577.95 88888.00 2024-02-27 05:41:27.411 058 15851.52 503.75 52578.00 88888.00 2024-02-27 05:41:27.911 058 15851.46 503.82 52578.05 88888.00 2024-02-27 05:41:28.411 058 15851.46 503.86 52578.04 88888.00 2024-02-27 05:41:28.911 058 15851.41 503.77 52578.01 88888.00 2024-02-27 05:41:29.411 058 15851.35 503.77 52577.89 88888.00 2024-02-27 05:41:29.911 058 15851.27 503.77 52577.93 88888.00 2024-02-27 05:41:30.411 058 15851.24 503.77 52577.94 88888.00 2024-02-27 05:41:30.911 058 15851.24 503.78 52577.92 88888.00 2024-02-27 05:41:31.411 058 15851.27 503.79 52577.91 88888.00 2024-02-27 05:41:31.911 058 15851.27 503.77 52577.89 88888.00 2024-02-27 05:41:32.411 058 15851.22 503.71 52577.90 88888.00 2024-02-27 05:41:32.911 058 15851.18 503.71 52577.88 88888.00 2024-02-27 05:41:33.411 058 15851.17 503.72 52577.90 88888.00 2024-02-27 05:41:33.911 058 15851.19 503.74 52577.93 88888.00 2024-02-27 05:41:34.411 058 15851.18 503.79 52577.95 88888.00 2024-02-27 05:41:34.911 058 15851.13 503.79 52577.95 88888.00 2024-02-27 05:41:35.411 058 15851.11 503.73 52577.95 88888.00 2024-02-27 05:41:35.911 058 15851.13 503.68 52577.98 88888.00 2024-02-27 05:41:36.411 058 15851.07 503.65 52577.98 88888.00 2024-02-27 05:41:36.911 058 15851.04 503.69 52577.97 88888.00 2024-02-27 05:41:37.411 058 15851.04 503.71 52578.03 88888.00 2024-02-27 05:41:37.911 058 15851.05 503.69 52578.01 88888.00 2024-02-27 05:41:38.411 058 15851.00 503.69 52577.95 88888.00 2024-02-27 05:41:38.911 058 15850.95 503.64 52577.89 88888.00 2024-02-27 05:41:39.411 058 15850.96 503.63 52577.91 88888.00 2024-02-27 05:41:40.411 058 15850.97 503.65 52577.93 88888.00 2024-02-27 05:41:40.911 058 15850.97 503.68 52577.99 88888.00 2024-02-27 05:41:41.411 058 15850.93 503.68 52578.00 88888.00 2024-02-27 05:41:41.911 058 15850.90 503.70 52577.97 88888.00 2024-02-27 05:41:42.411 058 15850.89 503.68 52577.93 88888.00 2024-02-27 05:41:42.911 058 15850.88 503.64 52577.97 88888.00 2024-02-27 05:41:43.411 058 15850.88 503.66 52578.01 88888.00 2024-02-27 05:41:43.911 058 15850.91 503.71 52578.00 88888.00 2024-02-27 05:41:44.411 058 15850.93 503.73 52578.00 88888.00 2024-02-27 05:41:44.911 058 15850.93 503.74 52577.93 88888.00 2024-02-27 05:41:45.411 058 15850.92 503.78 52577.95 88888.00 2024-02-27 05:41:45.911 058 15850.90 503.73 52577.98 88888.00 2024-02-27 05:41:46.411 058 15850.89 503.69 52577.98 88888.00 2024-02-27 05:41:46.911 058 15850.88 503.71 52578.03 88888.00 2024-02-27 05:41:47.411 058 15850.88 503.79 52578.05 88888.00 2024-02-27 05:41:47.911 058 15850.86 503.82 52578.07 88888.00 2024-02-27 05:41:48.411 058 15850.86 503.81 52578.07 88888.00 2024-02-27 05:41:48.911 058 15850.82 503.74 52578.03 88888.00 2024-02-27 05:41:49.411 058 15850.82 503.72 52578.03 88888.00 2024-02-27 05:41:50.411 058 15850.78 503.77 52578.18 88888.00 2024-02-27 05:41:50.911 058 15850.75 503.77 52578.12 88888.00 2024-02-27 05:41:51.411 058 15850.75 503.79 52578.04 88888.00 2024-02-27 05:41:51.911 058 15850.72 503.78 52578.03 88888.00 2024-02-27 05:41:52.411 058 15850.73 503.77 52578.05 88888.00 2024-02-27 05:41:52.911 058 15850.74 503.81 52578.08 88888.00 2024-02-27 05:41:53.411 058 15850.72 503.87 52578.05 88888.00 2024-02-27 05:41:53.911 058 15850.66 503.83 52578.06 88888.00 2024-02-27 05:41:54.411 058 15850.60 503.82 52578.00 88888.00 2024-02-27 05:41:54.911 058 15850.65 503.79 52578.05 88888.00 2024-02-27 05:41:55.411 058 15850.65 503.73 52578.07 88888.00 2024-02-27 05:41:55.911 058 15850.68 503.79 52578.06 88888.00 2024-02-27 05:41:56.411 058 15850.68 503.86 52578.07 88888.00 2024-02-27 05:41:56.911 058 15850.72 503.87 52578.05 88888.00 2024-02-27 05:41:57.411 058 15850.71 503.86 52578.11 88888.00 2024-02-27 05:41:57.911 058 15850.72 503.88 52578.17 88888.00 2024-02-27 05:41:58.411 058 15850.79 503.94 52578.17 88888.00 2024-02-27 05:41:58.911 058 15850.80 503.90 52578.15 88888.00 2024-02-27 05:41:59.411 058 15850.75 503.90 52578.10 88888.00 2024-02-27 05:42:00.411 058 15850.75 503.90 52578.11 88888.00 2024-02-27 05:42:00.911 058 15850.73 503.90 52578.13 88888.00 2024-02-27 05:42:01.411 058 15850.71 503.94 52578.10 88888.00 2024-02-27 05:42:01.911 058 15850.72 503.92 52578.08 88888.00 2024-02-27 05:42:02.411 058 15850.65 503.92 52578.05 88888.00 2024-02-27 05:42:02.911 058 15850.68 503.94 52578.07 88888.00 2024-02-27 05:42:03.411 058 15850.69 503.96 52578.09 88888.00 2024-02-27 05:42:03.911 058 15850.66 504.00 52578.11 88888.00 2024-02-27 05:42:04.411 058 15850.70 503.98 52578.11 88888.00 2024-02-27 05:42:04.911 058 15850.70 503.95 52578.11 88888.00 2024-02-27 05:42:05.411 058 15850.63 503.96 52578.12 88888.00 2024-02-27 05:42:05.911 058 15850.62 504.01 52578.12 88888.00 2024-02-27 05:42:06.411 058 15850.62 504.00 52578.09 88888.00 2024-02-27 05:42:06.911 058 15850.63 503.98 52578.04 88888.00 2024-02-27 05:42:07.411 058 15850.60 503.98 52578.02 88888.00 2024-02-27 05:42:07.911 058 15850.57 503.99 52578.02 88888.00 2024-02-27 05:42:08.411 058 15850.50 504.00 52578.07 88888.00 2024-02-27 05:42:08.911 058 15850.46 504.01 52578.07 88888.00 2024-02-27 05:42:09.411 058 15850.45 504.05 52578.01 88888.00 2024-02-27 05:42:09.911 058 15850.45 504.03 52578.00 88888.00 2024-02-27 05:42:10.411 058 15850.48 504.04 52578.04 88888.00 2024-02-27 05:42:10.911 058 15850.50 504.08 52578.08 88888.00 2024-02-27 05:42:11.411 058 15850.47 504.07 52578.03 88888.00 2024-02-27 05:42:11.911 058 15850.44 504.03 52578.02 88888.00 2024-02-27 05:42:12.411 058 15850.47 504.01 52578.01 88888.00 2024-02-27 05:42:12.911 058 15850.46 504.04 52578.06 88888.00 2024-02-27 05:42:13.411 058 15850.48 504.10 52578.10 88888.00 2024-02-27 05:42:13.911 058 15850.46 504.12 52578.05 88888.00 2024-02-27 05:42:14.411 058 15850.43 504.05 52577.99 88888.00 2024-02-27 05:42:14.911 058 15850.35 504.00 52578.00 88888.00 2024-02-27 05:42:15.411 058 15850.37 504.01 52578.02 88888.00 2024-02-27 05:42:15.911 058 15850.35 504.06 52577.99 88888.00 2024-02-27 05:42:16.411 058 15850.32 504.05 52577.98 88888.00 2024-02-27 05:42:16.911 058 15850.36 503.96 52577.92 88888.00 2024-02-27 05:42:17.411 058 15850.33 503.98 52577.87 88888.00 2024-02-27 05:42:17.911 058 15850.30 504.01 52577.88 88888.00 2024-02-27 05:42:18.411 058 15850.30 504.08 52577.90 88888.00 2024-02-27 05:42:18.911 058 15850.30 504.09 52577.98 88888.00 2024-02-27 05:42:19.411 058 15850.27 504.06 52577.98 88888.00 2024-02-27 05:42:19.911 058 15850.28 504.05 52577.95 88888.00 2024-02-27 05:42:20.411 058 15850.30 504.08 52577.93 88888.00 2024-02-27 05:42:20.911 058 15850.25 504.16 52577.97 88888.00 2024-02-27 05:42:21.411 058 15850.21 504.23 52577.94 88888.00 2024-02-27 05:42:21.911 058 15850.24 504.17 52577.87 88888.00 2024-02-27 05:42:22.411 058 15850.27 504.13 52577.87 88888.00 2024-02-27 05:42:22.911 058 15850.21 504.14 52577.86 88888.00 2024-02-27 05:42:23.411 058 15850.19 504.18 52577.89 88888.00 2024-02-27 05:42:23.911 058 15850.20 504.23 52577.87 88888.00 2024-02-27 05:42:24.411 058 15850.16 504.21 52577.79 88888.00 2024-02-27 05:42:24.911 058 15850.09 504.21 52577.78 88888.00 2024-02-27 05:42:25.411 058 15850.10 504.21 52577.82 88888.00 2024-02-27 05:42:25.911 058 15850.15 504.25 52577.82 88888.00 2024-02-27 05:42:26.411 058 15850.19 504.24 52577.80 88888.00 2024-02-27 05:42:26.911 058 15850.13 504.26 52577.72 88888.00 2024-02-27 05:42:27.411 058 15850.05 504.23 52577.68 88888.00 2024-02-27 05:42:27.911 058 15850.09 504.27 52577.75 88888.00 2024-02-27 05:42:28.411 058 15850.09 504.31 52577.82 88888.00 2024-02-27 05:42:28.911 058 15850.10 504.32 52577.75 88888.00 2024-02-27 05:42:29.411 058 15850.13 504.31 52577.67 88888.00 2024-02-27 05:42:29.911 058 15850.16 504.23 52577.69 88888.00 2024-02-27 05:42:30.411 058 15850.18 504.22 52577.75 88888.00 2024-02-27 05:42:30.911 058 15850.16 504.25 52577.75 88888.00 2024-02-27 05:42:31.411 058 15850.17 504.29 52577.68 88888.00 2024-02-27 05:42:31.911 058 15850.08 504.30 52577.68 88888.00 2024-02-27 05:42:32.411 058 15850.09 504.27 52577.66 88888.00 2024-02-27 05:42:32.911 058 15850.16 504.26 52577.73 88888.00 2024-02-27 05:42:33.411 058 15850.14 504.33 52577.77 88888.00 2024-02-27 05:42:33.911 058 15850.06 504.34 52577.80 88888.00 2024-02-27 05:42:34.411 058 15850.08 504.31 52577.74 88888.00 2024-02-27 05:42:34.911 058 15850.09 504.31 52577.70 88888.00 2024-02-27 05:42:35.411 058 15850.10 504.29 52577.71 88888.00 2024-02-27 05:42:35.911 058 15850.06 504.32 52577.74 88888.00 2024-02-27 05:42:36.411 058 15849.99 504.32 52577.71 88888.00 2024-02-27 05:42:36.911 058 15850.00 504.34 52577.65 88888.00 2024-02-27 05:42:37.411 058 15850.01 504.31 52577.65 88888.00 2024-02-27 05:42:37.911 058 15850.00 504.31 52577.64 88888.00 2024-02-27 05:42:38.411 058 15849.99 504.34 52577.67 88888.00 2024-02-27 05:42:38.911 058 15850.01 504.37 52577.68 88888.00 2024-02-27 05:42:39.411 058 15850.01 504.37 52577.66 88888.00 2024-02-27 05:42:39.911 058 15849.99 504.31 52577.62 88888.00 2024-02-27 05:42:40.411 058 15850.00 504.29 52577.66 88888.00 2024-02-27 05:42:40.911 058 15850.04 504.32 52577.69 88888.00 2024-02-27 05:42:41.911 058 15849.93 504.39 52577.63 88888.00 2024-02-27 05:42:42.411 058 15849.95 504.38 52577.53 88888.00 2024-02-27 05:42:42.911 058 15849.97 504.33 52577.50 88888.00 2024-02-27 05:42:43.411 058 15849.90 504.35 52577.50 88888.00 2024-02-27 05:42:43.911 058 15849.92 504.43 52577.55 88888.00 2024-02-27 05:42:44.411 058 15849.87 504.47 52577.55 88888.00 2024-02-27 05:42:44.911 058 15849.80 504.41 52577.50 88888.00 2024-02-27 05:42:45.411 058 15849.77 504.39 52577.50 88888.00 2024-02-27 05:42:45.911 058 15849.77 504.40 52577.55 88888.00 2024-02-27 05:42:46.411 058 15849.83 504.39 52577.55 88888.00 2024-02-27 05:42:46.911 058 15849.78 504.44 52577.58 88888.00 2024-02-27 05:42:47.411 058 15849.82 504.52 52577.63 88888.00 2024-02-27 05:42:47.911 058 15849.81 504.55 52577.65 88888.00 2024-02-27 05:42:48.411 058 15849.86 504.51 52577.63 88888.00 2024-02-27 05:42:48.911 058 15849.84 504.55 52577.62 88888.00 2024-02-27 05:42:49.411 058 15849.84 504.59 52577.64 88888.00 2024-02-27 05:42:49.911 058 15849.80 504.58 52577.66 88888.00 2024-02-27 05:42:50.411 058 15849.81 504.53 52577.62 88888.00 2024-02-27 05:42:50.911 058 15849.83 504.56 52577.50 88888.00 2024-02-27 05:42:51.911 058 15849.82 504.64 52577.47 88888.00 2024-02-27 05:42:52.411 058 15849.86 504.63 52577.40 88888.00 2024-02-27 05:42:52.911 058 15849.86 504.61 52577.42 88888.00 2024-02-27 05:42:53.411 058 15849.88 504.64 52577.47 88888.00 2024-02-27 05:42:53.911 058 15849.89 504.67 52577.51 88888.00 2024-02-27 05:42:54.411 058 15849.81 504.68 52577.51 88888.00 2024-02-27 05:42:54.911 058 15849.84 504.64 52577.47 88888.00 2024-02-27 05:42:55.411 058 15849.87 504.63 52577.46 88888.00 2024-02-27 05:42:55.911 058 15849.90 504.61 52577.50 88888.00 2024-02-27 05:42:56.411 058 15849.86 504.70 52577.51 88888.00 2024-02-27 05:42:56.912 058 15849.86 504.75 52577.46 88888.00 2024-02-27 05:42:57.412 058 15849.80 504.73 52577.43 88888.00 2024-02-27 05:42:57.912 058 15849.78 504.70 52577.45 88888.00 2024-02-27 05:42:58.412 058 15849.83 504.69 52577.47 88888.00 2024-02-27 05:42:58.912 058 15849.86 504.74 52577.47 88888.00 2024-02-27 05:42:59.412 058 15849.83 504.75 52577.43 88888.00 2024-02-27 05:42:59.912 058 15849.79 504.69 52577.40 88888.00 2024-02-27 05:43:00.412 058 15849.84 504.67 52577.40 88888.00 2024-02-27 05:43:00.912 058 15849.86 504.68 52577.44 88888.00 2024-02-27 05:43:01.412 058 15849.82 504.72 52577.41 88888.00 2024-02-27 05:43:01.912 058 15849.82 504.72 52577.37 88888.00 2024-02-27 05:43:02.412 058 15849.81 504.68 52577.37 88888.00 2024-02-27 05:43:02.912 058 15849.79 504.66 52577.38 88888.00 2024-02-27 05:43:03.412 058 15849.77 504.73 52577.36 88888.00 2024-02-27 05:43:03.912 058 15849.78 504.82 52577.31 88888.00 2024-02-27 05:43:04.412 058 15849.80 504.84 52577.28 88888.00 2024-02-27 05:43:04.912 058 15849.79 504.79 52577.23 88888.00 2024-02-27 05:43:05.412 058 15849.77 504.75 52577.19 88888.00 2024-02-27 05:43:05.912 058 15849.79 504.84 52577.23 88888.00 2024-02-27 05:43:06.412 058 15849.81 504.89 52577.26 88888.00 2024-02-27 05:43:06.912 058 15849.80 504.84 52577.28 88888.00 2024-02-27 05:43:07.412 058 15849.86 504.81 52577.25 88888.00 2024-02-27 05:43:07.912 058 15849.90 504.82 52577.25 88888.00 2024-02-27 05:43:08.412 058 15849.90 504.89 52577.34 88888.00 2024-02-27 05:43:08.912 058 15849.92 504.94 52577.30 88888.00 2024-02-27 05:43:09.412 058 15849.91 505.00 52577.27 88888.00 2024-02-27 05:43:09.912 058 15849.89 504.98 52577.24 88888.00 2024-02-27 05:43:10.412 058 15849.93 504.96 52577.30 88888.00 2024-02-27 05:43:10.912 058 15849.93 505.01 52577.32 88888.00 2024-02-27 05:43:11.412 058 15849.98 505.03 52577.28 88888.00 2024-02-27 05:43:11.912 058 15850.00 505.03 52577.24 88888.00 2024-02-27 05:43:12.412 058 15849.98 505.02 52577.23 88888.00 2024-02-27 05:43:12.912 058 15849.93 505.03 52577.26 88888.00 2024-02-27 05:43:13.412 058 15849.91 505.07 52577.27 88888.00 2024-02-27 05:43:13.912 058 15849.87 505.03 52577.24 88888.00 2024-02-27 05:43:14.412 058 15849.89 504.96 52577.19 88888.00 2024-02-27 05:43:14.912 058 15849.90 505.00 52577.25 88888.00 2024-02-27 05:43:15.412 058 15849.88 505.10 52577.29 88888.00 2024-02-27 05:43:15.912 058 15849.83 505.16 52577.27 88888.00 2024-02-27 05:43:16.412 058 15849.84 505.15 52577.22 88888.00 2024-02-27 05:43:16.912 058 15849.87 505.13 52577.26 88888.00 2024-02-27 05:43:17.412 058 15849.92 505.17 52577.28 88888.00 2024-02-27 05:43:17.912 058 15849.88 505.18 52577.26 88888.00 2024-02-27 05:43:18.412 058 15849.81 505.15 52577.22 88888.00 2024-02-27 05:43:18.912 058 15849.80 505.18 52577.28 88888.00 2024-02-27 05:43:19.912 058 15849.79 505.22 52577.21 88888.00 2024-02-27 05:43:20.412 058 15849.82 505.19 52577.21 88888.00 2024-02-27 05:43:20.912 058 15849.81 505.21 52577.22 88888.00 2024-02-27 05:43:21.412 058 15849.78 505.28 52577.20 88888.00 2024-02-27 05:43:21.912 058 15849.79 505.29 52577.14 88888.00 2024-02-27 05:43:22.412 058 15849.82 505.28 52577.13 88888.00 2024-02-27 05:43:22.912 058 15849.82 505.31 52577.20 88888.00 2024-02-27 05:43:23.412 058 15849.82 505.34 52577.25 88888.00 2024-02-27 05:43:23.912 058 15849.81 505.31 52577.25 88888.00 2024-02-27 05:43:24.412 058 15849.81 505.25 52577.23 88888.00 2024-02-27 05:43:24.912 058 15849.81 505.26 52577.21 88888.00 2024-02-27 05:43:25.412 058 15849.80 505.30 52577.16 88888.00 2024-02-27 05:43:25.912 058 15849.83 505.31 52577.12 88888.00 2024-02-27 05:43:26.412 058 15849.83 505.30 52577.07 88888.00 2024-02-27 05:43:26.912 058 15849.83 505.36 52577.11 88888.00 2024-02-27 05:43:27.412 058 15849.80 505.38 52577.14 88888.00 2024-02-27 05:43:27.912 058 15849.71 505.37 52577.11 88888.00 2024-02-27 05:43:28.412 058 15849.72 505.30 52577.08 88888.00 2024-02-27 05:43:28.912 058 15849.71 505.30 52577.08 88888.00 2024-02-27 05:43:29.912 058 15849.79 505.47 52577.10 88888.00 2024-02-27 05:43:30.412 058 15849.79 505.42 52577.08 88888.00 2024-02-27 05:43:30.912 058 15849.77 505.42 52577.17 88888.00 2024-02-27 05:43:31.412 058 15849.79 505.45 52577.18 88888.00 2024-02-27 05:43:31.912 058 15849.78 505.41 52577.06 88888.00 2024-02-27 05:43:32.412 058 15849.80 505.38 52577.02 88888.00 2024-02-27 05:43:32.912 058 15849.79 505.43 52577.05 88888.00 2024-02-27 05:43:33.412 058 15849.74 505.52 52577.07 88888.00 2024-02-27 05:43:33.912 058 15849.69 505.47 52576.94 88888.00 2024-02-27 05:43:34.412 058 15849.69 505.47 52576.89 88888.00 2024-02-27 05:43:34.912 058 15849.70 505.50 52576.93 88888.00 2024-02-27 05:43:35.412 058 15849.72 505.55 52576.93 88888.00 2024-02-27 05:43:35.912 058 15849.68 505.51 52576.92 88888.00 2024-02-27 05:43:36.412 058 15849.65 505.42 52576.87 88888.00 2024-02-27 05:43:36.912 058 15849.69 505.39 52576.89 88888.00 2024-02-27 05:43:37.412 058 15849.64 505.48 52576.91 88888.00 2024-02-27 05:43:37.912 058 15849.64 505.54 52576.88 88888.00 2024-02-27 05:43:38.412 058 15849.65 505.53 52576.85 88888.00 2024-02-27 05:43:38.912 058 15849.61 505.48 52576.83 88888.00 2024-02-27 05:43:39.412 058 15849.59 505.48 52576.84 88888.00 2024-02-27 05:43:39.912 058 15849.62 505.54 52576.83 88888.00 2024-02-27 05:43:40.412 058 15849.56 505.51 52576.79 88888.00 2024-02-27 05:43:40.912 058 15849.57 505.47 52576.72 88888.00 2024-02-27 05:43:41.412 058 15849.55 505.46 52576.70 88888.00 2024-02-27 05:43:41.912 058 15849.57 505.46 52576.72 88888.00 2024-02-27 05:43:42.412 058 15849.59 505.48 52576.71 88888.00 2024-02-27 05:43:42.912 058 15849.59 505.47 52576.69 88888.00 2024-02-27 05:43:43.412 058 15849.59 505.46 52576.69 88888.00 2024-02-27 05:43:43.912 058 15849.51 505.53 52576.71 88888.00 2024-02-27 05:43:44.412 058 15849.52 505.56 52576.72 88888.00 2024-02-27 05:43:44.912 058 15849.50 505.55 52576.69 88888.00 2024-02-27 05:43:45.412 058 15849.54 505.52 52576.70 88888.00 2024-02-27 05:43:45.912 058 15849.50 505.53 52576.70 88888.00 2024-02-27 05:43:46.412 058 15849.44 505.55 52576.70 88888.00 2024-02-27 05:43:46.912 058 15849.48 505.55 52576.68 88888.00 2024-02-27 05:43:47.412 058 15849.47 505.51 52576.66 88888.00 2024-02-27 05:43:47.912 058 15849.51 505.48 52576.64 88888.00 2024-02-27 05:43:48.412 058 15849.55 505.51 52576.59 88888.00 2024-02-27 05:43:48.912 058 15849.57 505.48 52576.64 88888.00 2024-02-27 05:43:49.412 058 15849.54 505.50 52576.61 88888.00 2024-02-27 05:43:49.912 058 15849.55 505.53 52576.59 88888.00 2024-02-27 05:43:50.412 058 15849.57 505.55 52576.54 88888.00 2024-02-27 05:43:50.912 058 15849.59 505.54 52576.58 88888.00 2024-02-27 05:43:51.412 058 15849.62 505.56 52576.61 88888.00 2024-02-27 05:43:51.912 058 15849.60 505.58 52576.59 88888.00 2024-02-27 05:43:52.412 058 15849.61 505.55 52576.58 88888.00 2024-02-27 05:43:53.412 058 15849.65 505.52 52576.59 88888.00 2024-02-27 05:43:53.912 058 15849.57 505.53 52576.58 88888.00 2024-02-27 05:43:54.412 058 15849.62 505.55 52576.50 88888.00 2024-02-27 05:43:54.912 058 15849.63 505.55 52576.43 88888.00 2024-02-27 05:43:55.412 058 15849.63 505.58 52576.43 88888.00 2024-02-27 05:43:55.912 058 15849.61 505.55 52576.37 88888.00 2024-02-27 05:43:56.412 058 15849.64 505.56 52576.39 88888.00 2024-02-27 05:43:56.912 058 15849.71 505.58 52576.42 88888.00 2024-02-27 05:43:57.412 058 15849.74 505.63 52576.42 88888.00 2024-02-27 05:43:57.912 058 15849.73 505.63 52576.38 88888.00 2024-02-27 05:43:58.412 058 15849.72 505.59 52576.36 88888.00 2024-02-27 05:43:58.912 058 15849.81 505.59 52576.41 88888.00 2024-02-27 05:43:59.412 058 15849.78 505.61 52576.49 88888.00 2024-02-27 05:43:59.912 058 15849.74 505.63 52576.51 88888.00 2024-02-27 05:44:00.412 058 15849.69 505.63 52576.49 88888.00 2024-02-27 05:44:00.912 058 15849.68 505.60 52576.44 88888.00 2024-02-27 05:44:01.412 058 15849.64 505.60 52576.41 88888.00 2024-02-27 05:44:01.912 058 15849.61 505.64 52576.44 88888.00 2024-02-27 05:44:02.412 058 15849.61 505.69 52576.43 88888.00 2024-02-27 05:44:02.912 058 15849.62 505.69 52576.37 88888.00 2024-02-27 05:44:03.412 058 15849.63 505.68 52576.31 88888.00 2024-02-27 05:44:03.912 058 15849.61 505.61 52576.29 88888.00 2024-02-27 05:44:04.412 058 15849.55 505.62 52576.29 88888.00 2024-02-27 05:44:04.912 058 15849.53 505.65 52576.33 88888.00 2024-02-27 05:44:05.412 058 15849.51 505.62 52576.37 88888.00 2024-02-27 05:44:05.912 058 15849.52 505.61 52576.37 88888.00 2024-02-27 05:44:06.412 058 15849.52 505.58 52576.33 88888.00 2024-02-27 05:44:06.912 058 15849.52 505.52 52576.37 88888.00 2024-02-27 05:44:07.412 058 15849.48 505.52 52576.34 88888.00 2024-02-27 05:44:07.912 058 15849.43 505.55 52576.33 88888.00 2024-02-27 05:44:08.412 058 15849.43 505.58 52576.36 88888.00 2024-02-27 05:44:08.912 058 15849.34 505.56 52576.34 88888.00 2024-02-27 05:44:09.412 058 15849.27 505.52 52576.28 88888.00 2024-02-27 05:44:09.912 058 15849.24 505.48 52576.25 88888.00 2024-02-27 05:44:10.412 058 15849.25 505.50 52576.21 88888.00 2024-02-27 05:44:10.912 058 15849.25 505.53 52576.21 88888.00 2024-02-27 05:44:11.412 058 15849.23 505.55 52576.20 88888.00 2024-02-27 05:44:11.912 058 15849.20 505.55 52576.21 88888.00 2024-02-27 05:44:12.412 058 15849.18 505.58 52576.22 88888.00 2024-02-27 05:44:12.912 058 15849.16 505.53 52576.20 88888.00 2024-02-27 05:44:13.412 058 15849.16 505.50 52576.20 88888.00 2024-02-27 05:44:13.912 058 15849.14 505.47 52576.24 88888.00 2024-02-27 05:44:14.412 058 15849.14 505.51 52576.25 88888.00 2024-02-27 05:44:14.912 058 15849.05 505.55 52576.26 88888.00 2024-02-27 05:44:15.412 058 15849.01 505.52 52576.20 88888.00 2024-02-27 05:44:15.912 058 15849.00 505.47 52576.17 88888.00 2024-02-27 05:44:16.412 058 15848.98 505.42 52576.13 88888.00 2024-02-27 05:44:16.912 058 15848.96 505.44 52576.09 88888.00 2024-02-27 05:44:17.412 058 15848.97 505.43 52576.07 88888.00 2024-02-27 05:44:17.912 058 15848.96 505.41 52576.07 88888.00 2024-02-27 05:44:18.412 058 15848.98 505.44 52576.12 88888.00 2024-02-27 05:44:18.912 058 15849.01 505.50 52576.18 88888.00 2024-02-27 05:44:19.412 058 15848.98 505.53 52576.18 88888.00 2024-02-27 05:44:19.912 058 15848.98 505.55 52576.15 88888.00 2024-02-27 05:44:20.412 058 15849.01 505.55 52576.12 88888.00 2024-02-27 05:44:20.912 058 15848.97 505.52 52576.08 88888.00 2024-02-27 05:44:21.412 058 15848.98 505.48 52576.12 88888.00 2024-02-27 05:44:21.912 058 15848.97 505.48 52576.10 88888.00 2024-02-27 05:44:22.412 058 15848.97 505.51 52576.16 88888.00 2024-02-27 05:44:22.912 058 15848.99 505.56 52576.16 88888.00 2024-02-27 05:44:23.412 058 15848.99 505.59 52576.11 88888.00 2024-02-27 05:44:23.912 058 15849.05 505.59 52576.02 88888.00 2024-02-27 05:44:24.412 058 15849.08 505.60 52575.90 88888.00 2024-02-27 05:44:24.912 058 15849.07 505.58 52575.92 88888.00 2024-02-27 05:44:25.412 058 15849.05 505.54 52575.96 88888.00 2024-02-27 05:44:25.912 058 15849.03 505.53 52575.93 88888.00 2024-02-27 05:44:26.412 058 15849.05 505.54 52575.99 88888.00 2024-02-27 05:44:26.912 058 15849.05 505.62 52576.07 88888.00 2024-02-27 05:44:27.412 058 15849.08 505.72 52576.02 88888.00 2024-02-27 05:44:27.912 058 15849.08 505.76 52576.00 88888.00 2024-02-27 05:44:28.412 058 15849.06 505.71 52576.05 88888.00 2024-02-27 05:44:28.912 058 15849.07 505.68 52576.04 88888.00 2024-02-27 05:44:29.412 058 15849.09 505.64 52576.09 88888.00 2024-02-27 05:44:29.912 058 15849.05 505.63 52576.17 88888.00 2024-02-27 05:44:30.412 058 15849.05 505.64 52576.18 88888.00 2024-02-27 05:44:30.912 058 15849.01 505.70 52576.18 88888.00 2024-02-27 05:44:31.412 058 15848.89 505.67 52576.09 88888.00 2024-02-27 05:44:31.912 058 15848.89 505.62 52576.05 88888.00 2024-02-27 05:44:32.412 058 15848.90 505.61 52576.06 88888.00 2024-02-27 05:44:32.912 058 15848.90 505.58 52576.11 88888.00 2024-02-27 05:44:33.412 058 15848.89 505.60 52576.08 88888.00 2024-02-27 05:44:33.912 058 15848.87 505.61 52576.05 88888.00 2024-02-27 05:44:34.412 058 15848.87 505.62 52576.08 88888.00 2024-02-27 05:44:34.912 058 15848.85 505.65 52576.07 88888.00 2024-02-27 05:44:35.412 058 15848.85 505.64 52576.03 88888.00 2024-02-27 05:44:35.912 058 15848.90 505.63 52576.06 88888.00 2024-02-27 05:44:36.412 058 15848.90 505.59 52576.03 88888.00 2024-02-27 05:44:36.912 058 15848.87 505.56 52575.95 88888.00 2024-02-27 05:44:37.412 058 15848.88 505.58 52575.99 88888.00 2024-02-27 05:44:37.912 058 15848.89 505.65 52575.99 88888.00 2024-02-27 05:44:38.412 058 15848.88 505.72 52575.96 88888.00 2024-02-27 05:44:38.912 058 15848.87 505.74 52575.86 88888.00 2024-02-27 05:44:39.412 058 15848.91 505.72 52575.84 88888.00 2024-02-27 05:44:39.912 058 15848.84 505.73 52575.83 88888.00 2024-02-27 05:44:40.412 058 15848.81 505.70 52575.81 88888.00 2024-02-27 05:44:40.912 058 15848.78 505.61 52575.81 88888.00 2024-02-27 05:44:41.412 058 15848.81 505.59 52575.79 88888.00 2024-02-27 05:44:41.912 058 15848.84 505.58 52575.79 88888.00 2024-02-27 05:44:42.412 058 15848.87 505.63 52575.86 88888.00 2024-02-27 05:44:42.912 058 15848.87 505.65 52575.91 88888.00 2024-02-27 05:44:43.412 058 15848.83 505.68 52575.96 88888.00 2024-02-27 05:44:43.912 058 15848.80 505.71 52575.95 88888.00 2024-02-27 05:44:44.412 058 15848.79 505.67 52575.91 88888.00 2024-02-27 05:44:44.912 058 15848.78 505.68 52575.90 88888.00 2024-02-27 05:44:45.412 058 15848.78 505.62 52575.85 88888.00 2024-02-27 05:44:45.912 058 15848.78 505.62 52575.88 88888.00 2024-02-27 05:44:46.412 058 15848.76 505.67 52575.89 88888.00 2024-02-27 05:44:46.912 058 15848.78 505.69 52575.86 88888.00 2024-02-27 05:44:47.412 058 15848.79 505.74 52575.86 88888.00 2024-02-27 05:44:47.912 058 15848.70 505.72 52575.82 88888.00 2024-02-27 05:44:48.412 058 15848.69 505.72 52575.78 88888.00 2024-02-27 05:44:48.912 058 15848.73 505.69 52575.76 88888.00 2024-02-27 05:44:49.412 058 15848.69 505.64 52575.78 88888.00 2024-02-27 05:44:49.912 058 15848.64 505.63 52575.80 88888.00 2024-02-27 05:44:50.412 058 15848.58 505.62 52575.87 88888.00 2024-02-27 05:44:50.912 058 15848.56 505.61 52575.95 88888.00 2024-02-27 05:44:51.412 058 15848.56 505.69 52575.95 88888.00 2024-02-27 05:44:51.912 058 15848.51 505.70 52575.89 88888.00 2024-02-27 05:44:52.412 058 15848.42 505.70 52575.86 88888.00 2024-02-27 05:44:52.912 058 15848.36 505.68 52575.78 88888.00 2024-02-27 05:44:53.412 058 15848.33 505.70 52575.70 88888.00 2024-02-27 05:44:53.912 058 15848.26 505.69 52575.69 88888.00 2024-02-27 05:44:54.412 058 15848.18 505.63 52575.65 88888.00 2024-02-27 05:44:54.912 058 15848.13 505.60 52575.62 88888.00 2024-02-27 05:44:55.412 058 15848.13 505.64 52575.69 88888.00 2024-02-27 05:44:55.912 058 15848.15 505.61 52575.70 88888.00 2024-02-27 05:44:56.412 058 15848.11 505.58 52575.71 88888.00 2024-02-27 05:44:56.912 058 15848.09 505.58 52575.72 88888.00 2024-02-27 05:44:57.412 058 15848.09 505.64 52575.77 88888.00 2024-02-27 05:44:57.912 058 15848.12 505.69 52575.81 88888.00 2024-02-27 05:44:58.412 058 15848.11 505.71 52575.76 88888.00 2024-02-27 05:44:58.912 058 15848.11 505.65 52575.70 88888.00 2024-02-27 05:44:59.412 058 15848.07 505.63 52575.71 88888.00 2024-02-27 05:44:59.912 058 15848.06 505.61 52575.64 88888.00 2024-02-27 05:45:00.412 058 15848.07 505.60 52575.52 88888.00 2024-02-27 05:45:00.912 058 15848.06 505.59 52575.51 88888.00 2024-02-27 05:45:01.412 058 15848.02 505.56 52575.53 88888.00 2024-02-27 05:45:01.912 058 15848.07 505.53 52575.51 88888.00 2024-02-27 05:45:02.412 058 15848.07 505.52 52575.49 88888.00 2024-02-27 05:45:02.912 058 15847.99 505.53 52575.52 88888.00 2024-02-27 05:45:03.412 058 15847.96 505.52 52575.57 88888.00 2024-02-27 05:45:03.912 058 15848.02 505.48 52575.56 88888.00 2024-02-27 05:45:04.912 058 15848.03 505.55 52575.59 88888.00 2024-02-27 05:45:05.412 058 15848.04 505.59 52575.59 88888.00 2024-02-27 05:45:05.912 058 15848.06 505.58 52575.61 88888.00 2024-02-27 05:45:06.412 058 15847.94 505.62 52575.53 88888.00 2024-02-27 05:45:06.912 058 15847.91 505.62 52575.51 88888.00 2024-02-27 05:45:07.412 058 15847.89 505.61 52575.48 88888.00 2024-02-27 05:45:07.912 058 15847.81 505.61 52575.44 88888.00 2024-02-27 05:45:08.412 058 15847.75 505.62 52575.36 88888.00 2024-02-27 05:45:08.912 058 15847.76 505.62 52575.36 88888.00 2024-02-27 05:45:09.412 058 15847.76 505.64 52575.31 88888.00 2024-02-27 05:45:09.912 058 15847.73 505.67 52575.29 88888.00 2024-02-27 05:45:10.412 058 15847.72 505.64 52575.33 88888.00 2024-02-27 05:45:10.912 058 15847.71 505.65 52575.37 88888.00 2024-02-27 05:45:11.412 058 15847.69 505.62 52575.39 88888.00 2024-02-27 05:45:11.912 058 15847.67 505.61 52575.41 88888.00 2024-02-27 05:45:12.412 058 15847.69 505.60 52575.41 88888.00 2024-02-27 05:45:12.912 058 15847.65 505.63 52575.40 88888.00 2024-02-27 05:45:13.412 058 15847.62 505.56 52575.38 88888.00 2024-02-27 05:45:13.912 058 15847.65 505.52 52575.38 88888.00 2024-02-27 05:45:14.912 058 15847.57 505.54 52575.38 88888.00 2024-02-27 05:45:15.412 058 15847.54 505.59 52575.40 88888.00 2024-02-27 05:45:15.912 058 15847.51 505.61 52575.44 88888.00 2024-02-27 05:45:16.412 058 15847.53 505.61 52575.47 88888.00 2024-02-27 05:45:16.912 058 15847.53 505.64 52575.43 88888.00 2024-02-27 05:45:17.412 058 15847.55 505.67 52575.42 88888.00 2024-02-27 05:45:17.912 058 15847.53 505.65 52575.43 88888.00 2024-02-27 05:45:18.412 058 15847.55 505.65 52575.49 88888.00 2024-02-27 05:45:18.912 058 15847.62 505.65 52575.49 88888.00 2024-02-27 05:45:19.412 058 15847.57 505.67 52575.43 88888.00 2024-02-27 05:45:19.912 058 15847.49 505.70 52575.42 88888.00 2024-02-27 05:45:20.412 058 15847.48 505.70 52575.39 88888.00 2024-02-27 05:45:20.912 058 15847.44 505.67 52575.37 88888.00 2024-02-27 05:45:21.412 058 15847.44 505.63 52575.36 88888.00 2024-02-27 05:45:21.912 058 15847.46 505.64 52575.36 88888.00 2024-02-27 05:45:22.412 058 15847.44 505.67 52575.31 88888.00 2024-02-27 05:45:22.912 058 15847.39 505.65 52575.28 88888.00 2024-02-27 05:45:23.412 058 15847.38 505.68 52575.26 88888.00 2024-02-27 05:45:23.912 058 15847.39 505.68 52575.25 88888.00 2024-02-27 05:45:24.412 058 15847.36 505.70 52575.23 88888.00 2024-02-27 05:45:24.912 058 15847.25 505.74 52575.20 88888.00 2024-02-27 05:45:25.412 058 15847.20 505.76 52575.17 88888.00 2024-02-27 05:45:25.912 058 15847.18 505.74 52575.19 88888.00 2024-02-27 05:45:26.412 058 15847.16 505.72 52575.24 88888.00 2024-02-27 05:45:26.912 058 15847.15 505.76 52575.22 88888.00 2024-02-27 05:45:27.412 058 15847.16 505.85 52575.17 88888.00 2024-02-27 05:45:27.912 058 15847.12 505.85 52575.17 88888.00 2024-02-27 05:45:28.412 058 15847.06 505.85 52575.15 88888.00 2024-02-27 05:45:28.912 058 15846.99 505.80 52575.10 88888.00 2024-02-27 05:45:29.412 058 15846.95 505.73 52575.04 88888.00 2024-02-27 05:45:29.912 058 15847.02 505.74 52575.06 88888.00 2024-02-27 05:45:30.412 058 15847.02 505.76 52575.06 88888.00 2024-02-27 05:45:30.912 058 15846.99 505.77 52575.04 88888.00 2024-02-27 05:45:31.412 058 15846.97 505.80 52575.06 88888.00 2024-02-27 05:45:31.912 058 15846.98 505.80 52575.08 88888.00 2024-02-27 05:45:32.412 058 15846.98 505.76 52575.10 88888.00 2024-02-27 05:45:32.912 058 15846.99 505.77 52575.19 88888.00 2024-02-27 05:45:33.412 058 15846.97 505.77 52575.20 88888.00 2024-02-27 05:45:33.912 058 15847.00 505.77 52575.12 88888.00 2024-02-27 05:45:34.412 058 15846.98 505.76 52575.12 88888.00 2024-02-27 05:45:34.912 058 15846.93 505.77 52575.12 88888.00 2024-02-27 05:45:35.412 058 15846.94 505.81 52575.17 88888.00 2024-02-27 05:45:35.912 058 15846.95 505.84 52575.18 88888.00 2024-02-27 05:45:36.412 058 15847.00 505.81 52575.10 88888.00 2024-02-27 05:45:36.912 058 15846.97 505.79 52575.09 88888.00 2024-02-27 05:45:37.412 058 15846.94 505.79 52575.10 88888.00 2024-02-27 05:45:37.912 058 15846.94 505.80 52575.07 88888.00 2024-02-27 05:45:38.412 058 15846.98 505.78 52575.06 88888.00 2024-02-27 05:45:38.912 058 15846.97 505.78 52575.07 88888.00 2024-02-27 05:45:39.412 058 15847.00 505.79 52575.06 88888.00 2024-02-27 05:45:39.912 058 15847.02 505.79 52575.06 88888.00 2024-02-27 05:45:40.412 058 15847.04 505.87 52575.12 88888.00 2024-02-27 05:45:40.912 058 15847.02 505.89 52575.16 88888.00 2024-02-27 05:45:41.412 058 15847.02 505.84 52575.13 88888.00 2024-02-27 05:45:41.912 058 15847.02 505.77 52575.08 88888.00 2024-02-27 05:45:42.412 058 15846.99 505.79 52575.05 88888.00 2024-02-27 05:45:42.912 058 15846.99 505.80 52575.04 88888.00 2024-02-27 05:45:43.412 058 15846.97 505.84 52575.03 88888.00 2024-02-27 05:45:43.912 058 15846.97 505.85 52575.03 88888.00 2024-02-27 05:45:44.412 058 15847.01 505.79 52575.03 88888.00 2024-02-27 05:45:44.912 058 15847.02 505.76 52575.04 88888.00 2024-02-27 05:45:45.412 058 15847.02 505.76 52575.03 88888.00 2024-02-27 05:45:45.912 058 15847.02 505.72 52574.97 88888.00 2024-02-27 05:45:46.412 058 15847.00 505.74 52574.97 88888.00 2024-02-27 05:45:46.912 058 15847.00 505.72 52574.96 88888.00 2024-02-27 05:45:47.412 058 15847.01 505.76 52574.96 88888.00 2024-02-27 05:45:47.912 058 15847.02 505.74 52574.98 88888.00 2024-02-27 05:45:48.412 058 15847.02 505.74 52574.96 88888.00 2024-02-27 05:45:48.912 058 15847.04 505.77 52574.96 88888.00 2024-02-27 05:45:49.412 058 15847.07 505.77 52574.94 88888.00 2024-02-27 05:45:49.912 058 15847.06 505.80 52574.95 88888.00 2024-02-27 05:45:50.412 058 15847.06 505.80 52574.95 88888.00 2024-02-27 05:45:50.912 058 15847.01 505.80 52574.91 88888.00 2024-02-27 05:45:51.412 058 15846.93 505.84 52574.89 88888.00 2024-02-27 05:45:51.912 058 15846.91 505.82 52574.85 88888.00 2024-02-27 05:45:52.412 058 15846.95 505.81 52574.80 88888.00 2024-02-27 05:45:52.912 058 15846.93 505.80 52574.87 88888.00 2024-02-27 05:45:53.412 058 15846.91 505.81 52574.94 88888.00 2024-02-27 05:45:53.912 058 15846.89 505.84 52574.94 88888.00 2024-02-27 05:45:54.412 058 15846.84 505.86 52574.90 88888.00 2024-02-27 05:45:54.912 058 15846.77 505.82 52574.90 88888.00 2024-02-27 05:45:55.412 058 15846.77 505.80 52574.90 88888.00 2024-02-27 05:45:55.912 058 15846.73 505.80 52574.92 88888.00 2024-02-27 05:45:56.412 058 15846.62 505.79 52574.94 88888.00 2024-02-27 05:45:56.912 058 15846.64 505.74 52574.91 88888.00 2024-02-27 05:45:57.412 058 15846.63 505.77 52574.90 88888.00 2024-02-27 05:45:57.912 058 15846.62 505.78 52574.85 88888.00 2024-02-27 05:45:58.412 058 15846.55 505.79 52574.80 88888.00 2024-02-27 05:45:58.912 058 15846.52 505.79 52574.79 88888.00 2024-02-27 05:45:59.412 058 15846.46 505.76 52574.76 88888.00 2024-02-27 05:45:59.912 058 15846.43 505.74 52574.75 88888.00 2024-02-27 05:46:00.412 058 15846.38 505.74 52574.78 88888.00 2024-02-27 05:46:00.912 058 15846.41 505.76 52574.80 88888.00 2024-02-27 05:46:01.412 058 15846.43 505.71 52574.78 88888.00 2024-02-27 05:46:01.912 058 15846.38 505.69 52574.76 88888.00 2024-02-27 05:46:02.912 058 15846.31 505.70 52574.81 88888.00 2024-02-27 05:46:03.412 058 15846.29 505.74 52574.81 88888.00 2024-02-27 05:46:03.912 058 15846.31 505.74 52574.78 88888.00 2024-02-27 05:46:04.412 058 15846.29 505.77 52574.78 88888.00 2024-02-27 05:46:04.912 058 15846.26 505.80 52574.74 88888.00 2024-02-27 05:46:05.412 058 15846.26 505.80 52574.69 88888.00 2024-02-27 05:46:05.912 058 15846.20 505.80 52574.71 88888.00 2024-02-27 05:46:06.412 058 15846.16 505.85 52574.72 88888.00 2024-02-27 05:46:06.912 058 15846.19 505.87 52574.71 88888.00 2024-02-27 05:46:07.412 058 15846.18 505.85 52574.68 88888.00 2024-02-27 05:46:07.912 058 15846.18 505.85 52574.70 88888.00 2024-02-27 05:46:08.412 058 15846.16 505.87 52574.72 88888.00 2024-02-27 05:46:08.912 058 15846.14 505.89 52574.70 88888.00 2024-02-27 05:46:09.412 058 15846.11 505.95 52574.72 88888.00 2024-02-27 05:46:09.912 058 15846.16 505.95 52574.76 88888.00 2024-02-27 05:46:10.412 058 15846.18 505.97 52574.71 88888.00 2024-02-27 05:46:10.912 058 15846.14 506.02 52574.67 88888.00 2024-02-27 05:46:11.412 058 15846.16 506.03 52574.66 88888.00 2024-02-27 05:46:11.912 058 15846.16 506.03 52574.64 88888.00 2024-02-27 05:46:12.912 058 15846.25 505.99 52574.61 88888.00 2024-02-27 05:46:13.412 058 15846.27 505.99 52574.59 88888.00 2024-02-27 05:46:13.912 058 15846.30 506.03 52574.55 88888.00 2024-02-27 05:46:14.412 058 15846.29 506.05 52574.56 88888.00 2024-02-27 05:46:14.912 058 15846.32 506.04 52574.61 88888.00 2024-02-27 05:46:15.412 058 15846.37 506.06 52574.64 88888.00 2024-02-27 05:46:15.912 058 15846.37 506.11 52574.65 88888.00 2024-02-27 05:46:16.412 058 15846.38 506.13 52574.66 88888.00 2024-02-27 05:46:16.912 058 15846.40 506.13 52574.61 88888.00 2024-02-27 05:46:17.412 058 15846.40 506.14 52574.62 88888.00 2024-02-27 05:46:17.912 058 15846.38 506.14 52574.65 88888.00 2024-02-27 05:46:18.412 058 15846.40 506.16 52574.61 88888.00 2024-02-27 05:46:18.912 058 15846.45 506.20 52574.61 88888.00 2024-02-27 05:46:19.412 058 15846.49 506.20 52574.60 88888.00 2024-02-27 05:46:19.912 058 15846.45 506.20 52574.56 88888.00 2024-02-27 05:46:20.412 058 15846.46 506.19 52574.54 88888.00 2024-02-27 05:46:20.912 058 15846.46 506.22 52574.55 88888.00 2024-02-27 05:46:21.412 058 15846.45 506.24 52574.60 88888.00 2024-02-27 05:46:21.912 058 15846.50 506.29 52574.66 88888.00 2024-02-27 05:46:22.412 058 15846.52 506.34 52574.65 88888.00 2024-02-27 05:46:22.912 058 15846.49 506.36 52574.62 88888.00 2024-02-27 05:46:23.412 058 15846.45 506.36 52574.64 88888.00 2024-02-27 05:46:23.912 058 15846.45 506.33 52574.64 88888.00 2024-02-27 05:46:24.412 058 15846.45 506.36 52574.57 88888.00 2024-02-27 05:46:24.912 058 15846.47 506.39 52574.59 88888.00 2024-02-27 05:46:25.412 058 15846.45 506.39 52574.56 88888.00 2024-02-27 05:46:25.912 058 15846.47 506.38 52574.58 88888.00 2024-02-27 05:46:26.412 058 15846.47 506.41 52574.58 88888.00 2024-02-27 05:46:26.912 058 15846.46 506.46 52574.51 88888.00 2024-02-27 05:46:27.412 058 15846.44 506.47 52574.46 88888.00 2024-02-27 05:46:27.912 058 15846.43 506.47 52574.43 88888.00 2024-02-27 05:46:28.412 058 15846.41 506.47 52574.45 88888.00 2024-02-27 05:46:28.912 058 15846.49 506.48 52574.48 88888.00 2024-02-27 05:46:29.412 058 15846.57 506.50 52574.55 88888.00 2024-02-27 05:46:29.912 058 15846.54 506.52 52574.52 88888.00 2024-02-27 05:46:30.412 058 15846.54 506.50 52574.52 88888.00 2024-02-27 05:46:30.912 058 15846.55 506.51 52574.51 88888.00 2024-02-27 05:46:31.412 058 15846.54 506.49 52574.51 88888.00 2024-02-27 05:46:31.912 058 15846.54 506.50 52574.49 88888.00 2024-02-27 05:46:32.412 058 15846.56 506.55 52574.46 88888.00 2024-02-27 05:46:32.912 058 15846.59 506.52 52574.43 88888.00 2024-02-27 05:46:33.412 058 15846.55 506.51 52574.43 88888.00 2024-02-27 05:46:33.912 058 15846.52 506.54 52574.39 88888.00 2024-02-27 05:46:34.412 058 15846.52 506.56 52574.41 88888.00 2024-02-27 05:46:34.912 058 15846.48 506.59 52574.36 88888.00 2024-02-27 05:46:35.412 058 15846.48 506.63 52574.36 88888.00 2024-02-27 05:46:36.412 058 15846.48 506.56 52574.40 88888.00 2024-02-27 05:46:36.912 058 15846.49 506.59 52574.44 88888.00 2024-02-27 05:46:37.412 058 15846.48 506.58 52574.43 88888.00 2024-02-27 05:46:37.912 058 15846.45 506.62 52574.46 88888.00 2024-02-27 05:46:38.412 058 15846.47 506.59 52574.48 88888.00 2024-02-27 05:46:38.912 058 15846.44 506.62 52574.41 88888.00 2024-02-27 05:46:39.412 058 15846.47 506.63 52574.39 88888.00 2024-02-27 05:46:39.912 058 15846.49 506.66 52574.40 88888.00 2024-02-27 05:46:40.412 058 15846.50 506.71 52574.41 88888.00 2024-02-27 05:46:40.912 058 15846.48 506.73 52574.39 88888.00 2024-02-27 05:46:41.412 058 15846.46 506.72 52574.38 88888.00 2024-02-27 05:46:41.912 058 15846.46 506.75 52574.39 88888.00 2024-02-27 05:46:42.412 058 15846.49 506.83 52574.44 88888.00 2024-02-27 05:46:42.912 058 15846.49 506.85 52574.41 88888.00 2024-02-27 05:46:43.412 058 15846.49 506.89 52574.40 88888.00 2024-02-27 05:46:43.912 058 15846.48 506.91 52574.36 88888.00 2024-02-27 05:46:44.412 058 15846.45 506.89 52574.36 88888.00 2024-02-27 05:46:44.912 058 15846.44 506.89 52574.35 88888.00 2024-02-27 05:46:45.412 058 15846.41 506.88 52574.35 88888.00 2024-02-27 05:46:46.412 058 15846.30 506.84 52574.36 88888.00 2024-02-27 05:46:46.912 058 15846.32 506.83 52574.35 88888.00 2024-02-27 05:46:47.412 058 15846.30 506.84 52574.32 88888.00 2024-02-27 05:46:47.912 058 15846.26 506.88 52574.26 88888.00 2024-02-27 05:46:48.412 058 15846.21 506.85 52574.25 88888.00 2024-02-27 05:46:48.912 058 15846.17 506.88 52574.24 88888.00 2024-02-27 05:46:49.412 058 15846.10 506.88 52574.18 88888.00 2024-02-27 05:46:49.912 058 15846.08 506.85 52574.17 88888.00 2024-02-27 05:46:50.412 058 15846.08 506.83 52574.21 88888.00 2024-02-27 05:46:50.912 058 15846.08 506.84 52574.23 88888.00 2024-02-27 05:46:51.412 058 15846.00 506.86 52574.17 88888.00 2024-02-27 05:46:51.912 058 15846.00 506.89 52574.11 88888.00 2024-02-27 05:46:52.412 058 15845.96 506.92 52574.12 88888.00 2024-02-27 05:46:52.912 058 15845.99 506.93 52574.11 88888.00 2024-02-27 05:46:53.412 058 15845.94 506.94 52574.15 88888.00 2024-02-27 05:46:53.912 058 15845.91 506.95 52574.17 88888.00 2024-02-27 05:46:54.412 058 15845.93 506.98 52574.18 88888.00 2024-02-27 05:46:54.912 058 15845.90 506.97 52574.15 88888.00 2024-02-27 05:46:55.412 058 15845.89 506.98 52574.10 88888.00 2024-02-27 05:46:56.412 058 15845.83 507.01 52574.01 88888.00 2024-02-27 05:46:56.912 058 15845.86 507.05 52573.96 88888.00 2024-02-27 05:46:57.412 058 15845.87 507.01 52573.98 88888.00 2024-02-27 05:46:57.912 058 15845.86 507.00 52573.95 88888.00 2024-02-27 05:46:58.412 058 15845.90 507.00 52573.89 88888.00 2024-02-27 05:46:58.912 058 15845.84 507.03 52573.87 88888.00 2024-02-27 05:46:59.412 058 15845.80 507.05 52573.89 88888.00 2024-02-27 05:46:59.912 058 15845.77 507.03 52573.90 88888.00 2024-02-27 05:47:00.412 058 15845.80 507.06 52573.86 88888.00 2024-02-27 05:47:00.912 058 15845.82 507.08 52573.81 88888.00 2024-02-27 05:47:01.412 058 15845.81 507.07 52573.78 88888.00 2024-02-27 05:47:01.912 058 15845.81 507.07 52573.76 88888.00 2024-02-27 05:47:02.412 058 15845.82 507.09 52573.72 88888.00 2024-02-27 05:47:02.912 058 15845.81 507.12 52573.59 88888.00 2024-02-27 05:47:03.412 058 15845.79 507.12 52573.58 88888.00 2024-02-27 05:47:03.912 058 15845.81 507.10 52573.56 88888.00 2024-02-27 05:47:04.412 058 15845.85 507.11 52573.50 88888.00 2024-02-27 05:47:04.912 058 15845.89 507.11 52573.55 88888.00 2024-02-27 05:47:05.412 058 15845.93 507.10 52573.56 88888.00 2024-02-27 05:47:06.413 058 15845.96 507.07 52573.53 88888.00 2024-02-27 05:47:06.913 058 15846.00 507.07 52573.60 88888.00 2024-02-27 05:47:07.413 058 15846.04 507.12 52573.64 88888.00 2024-02-27 05:47:07.913 058 15846.05 507.12 52573.59 88888.00 2024-02-27 05:47:08.413 058 15846.10 507.15 52573.60 88888.00 2024-02-27 05:47:08.913 058 15846.07 507.16 52573.56 88888.00 2024-02-27 05:47:09.413 058 15846.04 507.16 52573.50 88888.00 2024-02-27 05:47:09.913 058 15846.09 507.10 52573.41 88888.00 2024-02-27 05:47:10.413 058 15846.03 507.07 52573.41 88888.00 2024-02-27 05:47:10.913 058 15846.02 507.07 52573.41 88888.00 2024-02-27 05:47:11.413 058 15846.01 507.07 52573.36 88888.00 2024-02-27 05:47:11.913 058 15846.03 507.11 52573.33 88888.00 2024-02-27 05:47:12.413 058 15846.05 507.16 52573.29 88888.00 2024-02-27 05:47:12.913 058 15846.07 507.20 52573.30 88888.00 2024-02-27 05:47:13.413 058 15846.01 507.23 52573.34 88888.00 2024-02-27 05:47:13.913 058 15845.99 507.21 52573.31 88888.00 2024-02-27 05:47:14.413 058 15846.04 507.24 52573.35 88888.00 2024-02-27 05:47:14.913 058 15846.03 507.23 52573.35 88888.00 2024-02-27 05:47:15.413 058 15846.04 507.25 52573.36 88888.00 2024-02-27 05:47:16.413 058 15846.05 507.26 52573.30 88888.00 2024-02-27 05:47:16.913 058 15846.09 507.25 52573.30 88888.00 2024-02-27 05:47:17.413 058 15846.08 507.23 52573.24 88888.00 2024-02-27 05:47:17.913 058 15846.07 507.21 52573.24 88888.00 2024-02-27 05:47:18.413 058 15846.05 507.17 52573.28 88888.00 2024-02-27 05:47:18.913 058 15846.00 507.14 52573.28 88888.00 2024-02-27 05:47:19.413 058 15845.99 507.19 52573.21 88888.00 2024-02-27 05:47:19.913 058 15845.99 507.21 52573.17 88888.00 2024-02-27 05:47:20.413 058 15846.00 507.20 52573.13 88888.00 2024-02-27 05:47:20.913 058 15846.04 507.23 52573.13 88888.00 2024-02-27 05:47:21.413 058 15846.07 507.24 52573.14 88888.00 2024-02-27 05:47:21.913 058 15846.02 507.24 52573.11 88888.00 2024-02-27 05:47:22.413 058 15846.03 507.24 52573.14 88888.00 2024-02-27 05:47:22.913 058 15846.01 507.26 52573.10 88888.00 2024-02-27 05:47:23.413 058 15846.07 507.24 52573.13 88888.00 2024-02-27 05:47:23.913 058 15846.05 507.23 52573.15 88888.00 2024-02-27 05:47:24.413 058 15846.11 507.21 52573.11 88888.00 2024-02-27 05:47:24.913 058 15846.09 507.19 52573.09 88888.00 2024-02-27 05:47:25.413 058 15846.04 507.18 52573.07 88888.00 2024-02-27 05:47:26.413 058 15846.02 507.11 52572.95 88888.00 2024-02-27 05:47:26.913 058 15846.07 507.11 52572.87 88888.00 2024-02-27 05:47:27.413 058 15846.02 507.14 52572.84 88888.00 2024-02-27 05:47:27.913 058 15846.04 507.17 52572.89 88888.00 2024-02-27 05:47:28.413 058 15846.04 507.20 52572.94 88888.00 2024-02-27 05:47:28.913 058 15846.02 507.25 52572.94 88888.00 2024-02-27 05:47:29.413 058 15846.02 507.20 52572.94 88888.00 2024-02-27 05:47:29.913 058 15846.00 507.12 52572.89 88888.00 2024-02-27 05:47:30.413 058 15846.00 507.10 52572.85 88888.00 2024-02-27 05:47:30.913 058 15845.99 507.11 52572.79 88888.00 2024-02-27 05:47:31.413 058 15846.03 507.15 52572.78 88888.00 2024-02-27 05:47:31.913 058 15846.02 507.15 52572.79 88888.00 2024-02-27 05:47:32.413 058 15846.02 507.18 52572.75 88888.00 2024-02-27 05:47:32.913 058 15846.01 507.18 52572.75 88888.00 2024-02-27 05:47:33.413 058 15845.95 507.10 52572.69 88888.00 2024-02-27 05:47:33.913 058 15845.99 507.05 52572.68 88888.00 2024-02-27 05:47:34.413 058 15845.99 507.05 52572.68 88888.00 2024-02-27 05:47:34.913 058 15846.02 507.08 52572.66 88888.00 2024-02-27 05:47:35.413 058 15846.00 507.09 52572.68 88888.00 2024-02-27 05:47:35.913 058 15846.00 507.09 52572.80 88888.00 2024-02-27 05:47:36.413 058 15845.95 507.09 52572.81 88888.00 2024-02-27 05:47:36.913 058 15845.94 507.06 52572.77 88888.00 2024-02-27 05:47:37.413 058 15845.96 507.02 52572.75 88888.00 2024-02-27 05:47:37.913 058 15845.96 507.03 52572.76 88888.00 2024-02-27 05:47:38.413 058 15845.89 507.02 52572.71 88888.00 2024-02-27 05:47:38.913 058 15845.83 507.03 52572.69 88888.00 2024-02-27 05:47:39.413 058 15845.79 507.05 52572.66 88888.00 2024-02-27 05:47:39.913 058 15845.81 507.07 52572.59 88888.00 2024-02-27 05:47:40.413 058 15845.80 507.02 52572.53 88888.00 2024-02-27 05:47:40.913 058 15845.77 507.02 52572.54 88888.00 2024-02-27 05:47:41.413 058 15845.73 507.02 52572.58 88888.00 2024-02-27 05:47:41.913 058 15845.71 507.02 52572.59 88888.00 2024-02-27 05:47:42.413 058 15845.68 507.02 52572.60 88888.00 2024-02-27 05:47:42.913 058 15845.63 506.95 52572.57 88888.00 2024-02-27 05:47:43.413 058 15845.62 506.97 52572.55 88888.00 2024-02-27 05:47:43.913 058 15845.58 507.01 52572.48 88888.00 2024-02-27 05:47:44.413 058 15845.59 507.02 52572.48 88888.00 2024-02-27 05:47:44.913 058 15845.61 507.07 52572.47 88888.00 2024-02-27 05:47:45.413 058 15845.57 507.02 52572.46 88888.00 2024-02-27 05:47:45.913 058 15845.59 507.05 52572.41 88888.00 2024-02-27 05:47:46.413 058 15845.53 507.09 52572.43 88888.00 2024-02-27 05:47:46.913 058 15845.49 507.09 52572.48 88888.00 2024-02-27 05:47:47.413 058 15845.44 507.08 52572.47 88888.00 2024-02-27 05:47:47.913 058 15845.43 507.06 52572.39 88888.00 2024-02-27 05:47:48.413 058 15845.44 507.07 52572.32 88888.00 2024-02-27 05:47:48.913 058 15845.41 507.06 52572.33 88888.00 2024-02-27 05:47:49.413 058 15845.36 507.10 52572.41 88888.00 2024-02-27 05:47:49.913 058 15845.39 507.11 52572.45 88888.00 2024-02-27 05:47:50.413 058 15845.38 507.07 52572.42 88888.00 2024-02-27 05:47:50.913 058 15845.31 507.05 52572.38 88888.00 2024-02-27 05:47:51.413 058 15845.28 507.09 52572.41 88888.00 2024-02-27 05:47:51.913 058 15845.38 507.11 52572.45 88888.00 2024-02-27 05:47:52.413 058 15845.46 507.10 52572.46 88888.00 2024-02-27 05:47:52.913 058 15845.44 507.05 52572.46 88888.00 2024-02-27 05:47:53.413 058 15845.44 507.07 52572.36 88888.00 2024-02-27 05:47:53.913 058 15845.45 507.14 52572.35 88888.00 2024-02-27 05:47:54.413 058 15845.49 507.11 52572.41 88888.00 2024-02-27 05:47:54.913 058 15845.50 507.07 52572.40 88888.00 2024-02-27 05:47:55.413 058 15845.52 507.03 52572.39 88888.00 2024-02-27 05:47:55.913 058 15845.50 507.02 52572.41 88888.00 2024-02-27 05:47:56.413 058 15845.57 507.07 52572.43 88888.00 2024-02-27 05:47:56.913 058 15845.63 507.06 52572.51 88888.00 2024-02-27 05:47:57.413 058 15845.61 507.01 52572.53 88888.00 2024-02-27 05:47:57.913 058 15845.61 506.97 52572.44 88888.00 2024-02-27 05:47:58.413 058 15845.62 507.01 52572.39 88888.00 2024-02-27 05:47:58.913 058 15845.64 507.05 52572.34 88888.00 2024-02-27 05:47:59.413 058 15845.70 506.98 52572.30 88888.00 2024-02-27 05:47:59.913 058 15845.72 506.94 52572.27 88888.00 2024-02-27 05:48:00.413 058 15845.68 506.91 52572.21 88888.00 2024-02-27 05:48:00.913 058 15845.67 506.98 52572.22 88888.00 2024-02-27 05:48:01.413 058 15845.74 507.00 52572.26 88888.00 2024-02-27 05:48:01.913 058 15845.75 507.00 52572.26 88888.00 2024-02-27 05:48:02.413 058 15845.74 506.93 52572.25 88888.00 2024-02-27 05:48:02.913 058 15845.73 506.90 52572.22 88888.00 2024-02-27 05:48:03.413 058 15845.75 506.99 52572.27 88888.00 2024-02-27 05:48:03.913 058 15845.80 506.99 52572.30 88888.00 2024-02-27 05:48:04.413 058 15845.81 506.95 52572.32 88888.00 2024-02-27 05:48:04.913 058 15845.83 506.97 52572.27 88888.00 2024-02-27 05:48:05.413 058 15845.81 506.99 52572.28 88888.00 2024-02-27 05:48:05.913 058 15845.76 506.97 52572.28 88888.00 2024-02-27 05:48:06.413 058 15845.75 506.94 52572.24 88888.00 2024-02-27 05:48:06.913 058 15845.76 506.89 52572.21 88888.00 2024-02-27 05:48:07.413 058 15845.76 506.91 52572.23 88888.00 2024-02-27 05:48:07.913 058 15845.77 506.90 52572.20 88888.00 2024-02-27 05:48:08.413 058 15845.74 506.84 52572.16 88888.00 2024-02-27 05:48:08.913 058 15845.72 506.88 52572.16 88888.00 2024-02-27 05:48:09.413 058 15845.68 506.93 52572.19 88888.00 2024-02-27 05:48:09.913 058 15845.64 506.94 52572.23 88888.00 2024-02-27 05:48:10.413 058 15845.65 506.88 52572.23 88888.00 2024-02-27 05:48:10.913 058 15845.67 506.88 52572.22 88888.00 2024-02-27 05:48:11.413 058 15845.65 506.88 52572.28 88888.00 2024-02-27 05:48:11.913 058 15845.65 506.85 52572.30 88888.00 2024-02-27 05:48:12.413 058 15845.65 506.82 52572.27 88888.00 2024-02-27 05:48:12.913 058 15845.61 506.86 52572.29 88888.00 2024-02-27 05:48:13.413 058 15845.59 506.92 52572.32 88888.00 2024-02-27 05:48:13.913 058 15845.59 506.89 52572.32 88888.00 2024-02-27 05:48:14.413 058 15845.63 506.84 52572.29 88888.00 2024-02-27 05:48:14.913 058 15845.59 506.84 52572.25 88888.00 2024-02-27 05:48:15.413 058 15845.58 506.88 52572.26 88888.00 2024-02-27 05:48:15.913 058 15845.61 506.86 52572.33 88888.00 2024-02-27 05:48:16.413 058 15845.61 506.82 52572.28 88888.00 2024-02-27 05:48:16.913 058 15845.55 506.89 52572.20 88888.00 2024-02-27 05:48:17.413 058 15845.50 506.95 52572.23 88888.00 2024-02-27 05:48:17.913 058 15845.54 506.95 52572.26 88888.00 2024-02-27 05:48:18.413 058 15845.53 506.90 52572.28 88888.00 2024-02-27 05:48:18.913 058 15845.54 506.86 52572.27 88888.00 2024-02-27 05:48:19.413 058 15845.57 506.91 52572.32 88888.00 2024-02-27 05:48:19.913 058 15845.59 506.97 52572.35 88888.00 2024-02-27 05:48:20.413 058 15845.55 506.93 52572.32 88888.00 2024-02-27 05:48:20.913 058 15845.59 506.91 52572.27 88888.00 2024-02-27 05:48:21.413 058 15845.64 506.93 52572.29 88888.00 2024-02-27 05:48:21.913 058 15845.66 506.97 52572.32 88888.00 2024-02-27 05:48:22.413 058 15845.72 506.93 52572.32 88888.00 2024-02-27 05:48:22.913 058 15845.75 506.89 52572.28 88888.00 2024-02-27 05:48:23.413 058 15845.80 506.93 52572.24 88888.00 2024-02-27 05:48:23.913 058 15845.81 507.00 52572.29 88888.00 2024-02-27 05:48:24.413 058 15845.81 507.02 52572.28 88888.00 2024-02-27 05:48:24.913 058 15845.83 507.01 52572.25 88888.00 2024-02-27 05:48:25.413 058 15845.81 507.02 52572.25 88888.00 2024-02-27 05:48:25.913 058 15845.84 507.12 52572.27 88888.00 2024-02-27 05:48:26.413 058 15845.86 507.15 52572.33 88888.00 2024-02-27 05:48:26.913 058 15845.87 507.14 52572.30 88888.00 2024-02-27 05:48:28.413 058 15845.86 507.12 52572.30 88888.00 2024-02-27 05:48:28.913 058 15845.86 507.10 52572.34 88888.00 2024-02-27 05:48:29.413 058 15845.92 507.08 52572.25 88888.00 2024-02-27 05:48:29.913 058 15845.90 507.05 52572.16 88888.00 2024-02-27 05:48:30.413 058 15845.90 507.08 52572.19 88888.00 2024-02-27 05:48:30.913 058 15845.90 507.10 52572.28 88888.00 2024-02-27 05:48:31.413 058 15845.90 507.08 52572.35 88888.00 2024-02-27 05:48:31.913 058 15845.93 507.06 52572.34 88888.00 2024-02-27 05:48:32.413 058 15845.94 507.08 52572.33 88888.00 2024-02-27 05:48:32.913 058 15845.94 507.08 52572.35 88888.00 2024-02-27 05:48:33.413 058 15845.93 507.08 52572.46 88888.00 2024-02-27 05:48:33.913 058 15845.92 507.01 52572.41 88888.00 2024-02-27 05:48:34.413 058 15845.92 506.98 52572.32 88888.00 2024-02-27 05:48:34.913 058 15845.89 507.06 52572.30 88888.00 2024-02-27 05:48:35.413 058 15845.87 507.08 52572.38 88888.00 2024-02-27 05:48:35.913 058 15845.86 507.09 52572.40 88888.00 2024-02-27 05:48:36.413 058 15845.83 507.02 52572.28 88888.00 2024-02-27 05:48:36.913 058 15845.84 506.99 52572.24 88888.00 2024-02-27 05:48:37.913 058 15845.90 507.10 52572.36 88888.00 2024-02-27 05:48:38.413 058 15845.86 507.09 52572.38 88888.00 2024-02-27 05:48:38.913 058 15845.85 507.03 52572.35 88888.00 2024-02-27 05:48:39.413 058 15845.84 507.00 52572.34 88888.00 2024-02-27 05:48:39.913 058 15845.86 507.03 52572.38 88888.00 2024-02-27 05:48:40.413 058 15845.82 507.08 52572.42 88888.00 2024-02-27 05:48:40.913 058 15845.81 507.02 52572.43 88888.00 2024-02-27 05:48:41.413 058 15845.82 506.92 52572.37 88888.00 2024-02-27 05:48:41.913 058 15845.81 506.94 52572.38 88888.00 2024-02-27 05:48:42.413 058 15845.81 507.01 52572.45 88888.00 2024-02-27 05:48:42.913 058 15845.75 507.05 52572.49 88888.00 2024-02-27 05:48:43.413 058 15845.70 507.01 52572.45 88888.00 2024-02-27 05:48:43.913 058 15845.68 506.94 52572.35 88888.00 2024-02-27 05:48:44.413 058 15845.70 506.99 52572.33 88888.00 2024-02-27 05:48:44.913 058 15845.67 507.02 52572.41 88888.00 2024-02-27 05:48:45.413 058 15845.68 506.97 52572.45 88888.00 2024-02-27 05:48:45.913 058 15845.68 506.91 52572.39 88888.00 2024-02-27 05:48:46.413 058 15845.66 506.93 52572.38 88888.00 2024-02-27 05:48:46.913 058 15845.62 506.94 52572.39 88888.00 2024-02-27 05:48:47.913 058 15845.55 506.93 52572.43 88888.00 2024-02-27 05:48:48.413 058 15845.49 506.84 52572.39 88888.00 2024-02-27 05:48:48.913 058 15845.49 506.89 52572.37 88888.00 2024-02-27 05:48:49.413 058 15845.55 506.97 52572.41 88888.00 2024-02-27 05:48:49.913 058 15845.61 506.94 52572.42 88888.00 2024-02-27 05:48:50.413 058 15845.57 506.92 52572.39 88888.00 2024-02-27 05:48:50.913 058 15845.55 506.94 52572.27 88888.00 2024-02-27 05:48:51.413 058 15845.53 506.98 52572.24 88888.00 2024-02-27 05:48:51.913 058 15845.54 506.98 52572.24 88888.00 2024-02-27 05:48:52.413 058 15845.55 506.92 52572.23 88888.00 2024-02-27 05:48:52.913 058 15845.54 506.92 52572.23 88888.00 2024-02-27 05:48:53.413 058 15845.57 506.98 52572.19 88888.00 2024-02-27 05:48:53.913 058 15845.59 506.99 52572.22 88888.00 2024-02-27 05:48:54.413 058 15845.56 506.91 52572.18 88888.00 2024-02-27 05:48:54.913 058 15845.63 506.90 52572.20 88888.00 2024-02-27 05:48:55.413 058 15845.66 506.95 52572.23 88888.00 2024-02-27 05:48:55.913 058 15845.65 507.00 52572.22 88888.00 2024-02-27 05:48:56.413 058 15845.68 506.98 52572.19 88888.00 2024-02-27 05:48:56.913 058 15845.74 506.95 52572.16 88888.00 2024-02-27 05:48:57.413 058 15845.75 506.98 52572.14 88888.00 2024-02-27 05:48:57.913 058 15845.73 507.01 52572.14 88888.00 2024-02-27 05:48:58.413 058 15845.75 506.99 52572.14 88888.00 2024-02-27 05:48:58.913 058 15845.73 506.99 52572.06 88888.00 2024-02-27 05:48:59.413 058 15845.70 507.05 52572.07 88888.00 2024-02-27 05:48:59.913 058 15845.68 507.07 52572.15 88888.00 2024-02-27 05:49:00.413 058 15845.65 507.00 52572.08 88888.00 2024-02-27 05:49:00.913 058 15845.65 507.01 52571.99 88888.00 2024-02-27 05:49:01.413 058 15845.71 507.07 52572.01 88888.00 2024-02-27 05:49:01.913 058 15845.72 507.08 52572.04 88888.00 2024-02-27 05:49:02.413 058 15845.77 507.03 52572.08 88888.00 2024-02-27 05:49:02.913 058 15845.80 507.07 52572.10 88888.00 2024-02-27 05:49:03.413 058 15845.81 507.11 52572.14 88888.00 2024-02-27 05:49:03.913 058 15845.81 507.14 52572.14 88888.00 2024-02-27 05:49:04.413 058 15845.83 507.05 52572.07 88888.00 2024-02-27 05:49:04.913 058 15845.83 507.07 52572.04 88888.00 2024-02-27 05:49:05.913 058 15845.93 507.17 52572.09 88888.00 2024-02-27 05:49:06.413 058 15845.95 507.15 52572.15 88888.00 2024-02-27 05:49:06.913 058 15845.95 507.10 52572.06 88888.00 2024-02-27 05:49:07.413 058 15845.94 507.15 52572.06 88888.00 2024-02-27 05:49:07.913 058 15846.00 507.20 52572.10 88888.00 2024-02-27 05:49:08.413 058 15846.03 507.18 52572.08 88888.00 2024-02-27 05:49:08.913 058 15846.05 507.15 52572.08 88888.00 2024-02-27 05:49:09.413 058 15846.07 507.16 52572.10 88888.00 2024-02-27 05:49:09.913 058 15846.08 507.19 52572.17 88888.00 2024-02-27 05:49:10.413 058 15846.07 507.20 52572.22 88888.00 2024-02-27 05:49:10.913 058 15846.02 507.19 52572.19 88888.00 2024-02-27 05:49:11.413 058 15846.05 507.16 52572.14 88888.00 2024-02-27 05:49:11.913 058 15846.08 507.20 52572.10 88888.00 2024-02-27 05:49:12.413 058 15846.10 507.21 52572.08 88888.00 2024-02-27 05:49:12.913 058 15846.14 507.18 52572.09 88888.00 2024-02-27 05:49:13.413 058 15846.10 507.15 52572.08 88888.00 2024-02-27 05:49:13.913 058 15846.08 507.23 52572.13 88888.00 2024-02-27 05:49:14.413 058 15846.14 507.26 52572.15 88888.00 2024-02-27 05:49:14.913 058 15846.17 507.25 52572.20 88888.00 2024-02-27 05:49:15.413 058 15846.12 507.19 52572.18 88888.00 2024-02-27 05:49:15.913 058 15846.09 507.14 52572.15 88888.00 2024-02-27 05:49:16.413 058 15846.13 507.19 52572.16 88888.00 2024-02-27 05:49:16.913 058 15846.12 507.24 52572.24 88888.00 2024-02-27 05:49:17.413 058 15846.03 507.21 52572.22 88888.00 2024-02-27 05:49:17.913 058 15846.01 507.20 52572.18 88888.00 2024-02-27 05:49:18.413 058 15846.00 507.19 52572.10 88888.00 2024-02-27 05:49:18.913 058 15845.96 507.21 52572.21 88888.00 2024-02-27 05:49:19.413 058 15845.98 507.23 52572.26 88888.00 2024-02-27 05:49:19.913 058 15845.96 507.18 52572.25 88888.00 2024-02-27 05:49:20.413 058 15845.92 507.16 52572.19 88888.00 2024-02-27 05:49:20.913 058 15845.81 507.19 52572.16 88888.00 2024-02-27 05:49:21.413 058 15845.86 507.24 52572.19 88888.00 2024-02-27 05:49:21.913 058 15845.93 507.20 52572.23 88888.00 2024-02-27 05:49:22.413 058 15845.91 507.18 52572.21 88888.00 2024-02-27 05:49:22.913 058 15845.90 507.19 52572.14 88888.00 2024-02-27 05:49:23.413 058 15845.96 507.26 52572.21 88888.00 2024-02-27 05:49:23.913 058 15845.96 507.31 52572.26 88888.00 2024-02-27 05:49:24.413 058 15845.93 507.29 52572.35 88888.00 2024-02-27 05:49:24.913 058 15845.96 507.19 52572.27 88888.00 2024-02-27 05:49:25.913 058 15845.96 507.25 52572.25 88888.00 2024-02-27 05:49:26.413 058 15846.01 507.27 52572.27 88888.00 2024-02-27 05:49:26.913 058 15845.99 507.26 52572.27 88888.00 2024-02-27 05:49:27.913 058 15845.99 507.24 52572.10 88888.00 2024-02-27 05:49:28.413 058 15846.01 507.28 52572.15 88888.00 2024-02-27 05:49:28.913 058 15846.02 507.28 52572.21 88888.00 2024-02-27 05:49:29.413 058 15846.01 507.25 52572.24 88888.00 2024-02-27 05:49:29.913 058 15846.01 507.20 52572.24 88888.00 2024-02-27 05:49:30.413 058 15846.02 507.26 52572.26 88888.00 2024-02-27 05:49:30.913 058 15845.99 507.31 52572.25 88888.00 2024-02-27 05:49:31.413 058 15846.01 507.33 52572.24 88888.00 2024-02-27 05:49:31.913 058 15846.07 507.32 52572.27 88888.00 2024-02-27 05:49:32.413 058 15845.99 507.25 52572.20 88888.00 2024-02-27 05:49:32.913 058 15845.99 507.26 52572.16 88888.00 2024-02-27 05:49:33.413 058 15845.99 507.31 52572.16 88888.00 2024-02-27 05:49:33.913 058 15846.03 507.35 52572.10 88888.00 2024-02-27 05:49:34.413 058 15846.08 507.35 52572.09 88888.00 2024-02-27 05:49:34.913 058 15846.10 507.35 52572.10 88888.00 2024-02-27 05:49:35.913 058 15846.11 507.43 52572.06 88888.00 2024-02-27 05:49:36.413 058 15846.14 507.42 52572.10 88888.00 2024-02-27 05:49:36.913 058 15846.14 507.42 52572.16 88888.00 2024-02-27 05:49:37.413 058 15846.16 507.41 52572.17 88888.00 2024-02-27 05:49:37.913 058 15846.17 507.36 52572.19 88888.00 2024-02-27 05:49:38.413 058 15846.20 507.38 52572.17 88888.00 2024-02-27 05:49:38.913 058 15846.27 507.43 52572.19 88888.00 2024-02-27 05:49:39.413 058 15846.27 507.42 52572.22 88888.00 2024-02-27 05:49:39.913 058 15846.25 507.34 52572.18 88888.00 2024-02-27 05:49:40.413 058 15846.26 507.33 52572.13 88888.00 2024-02-27 05:49:40.913 058 15846.29 507.37 52572.15 88888.00 2024-02-27 05:49:41.413 058 15846.32 507.40 52572.10 88888.00 2024-02-27 05:49:41.913 058 15846.38 507.38 52572.12 88888.00 2024-02-27 05:49:42.413 058 15846.38 507.32 52572.17 88888.00 2024-02-27 05:49:42.913 058 15846.38 507.32 52572.18 88888.00 2024-02-27 05:49:43.413 058 15846.43 507.37 52572.14 88888.00 2024-02-27 05:49:43.913 058 15846.43 507.41 52572.13 88888.00 2024-02-27 05:49:44.413 058 15846.45 507.34 52572.15 88888.00 2024-02-27 05:49:44.913 058 15846.47 507.29 52572.19 88888.00 2024-02-27 05:49:45.913 058 15846.43 507.31 52572.22 88888.00 2024-02-27 05:49:46.413 058 15846.39 507.40 52572.24 88888.00 2024-02-27 05:49:46.913 058 15846.40 507.43 52572.18 88888.00 2024-02-27 05:49:47.413 058 15846.46 507.36 52572.12 88888.00 2024-02-27 05:49:47.913 058 15846.44 507.34 52572.09 88888.00 2024-02-27 05:49:48.413 058 15846.40 507.34 52572.07 88888.00 2024-02-27 05:49:48.913 058 15846.41 507.34 52572.07 88888.00 2024-02-27 05:49:49.413 058 15846.45 507.37 52572.13 88888.00 2024-02-27 05:49:49.913 058 15846.40 507.33 52572.10 88888.00 2024-02-27 05:49:50.413 058 15846.38 507.32 52572.04 88888.00 2024-02-27 05:49:50.913 058 15846.44 507.37 52572.05 88888.00 2024-02-27 05:49:51.413 058 15846.46 507.40 52572.06 88888.00 2024-02-27 05:49:51.913 058 15846.46 507.38 52572.06 88888.00 2024-02-27 05:49:52.413 058 15846.44 507.29 52572.04 88888.00 2024-02-27 05:49:52.913 058 15846.41 507.29 52572.05 88888.00 2024-02-27 05:49:53.413 058 15846.41 507.31 52572.08 88888.00 2024-02-27 05:49:53.913 058 15846.39 507.27 52572.12 88888.00 2024-02-27 05:49:54.413 058 15846.38 507.20 52572.07 88888.00 2024-02-27 05:49:54.913 058 15846.39 507.19 52572.08 88888.00 2024-02-27 05:49:55.913 058 15846.37 507.25 52572.06 88888.00 2024-02-27 05:49:56.413 058 15846.38 507.23 52572.01 88888.00 2024-02-27 05:49:56.913 058 15846.40 507.21 52572.02 88888.00 2024-02-27 05:49:57.413 058 15846.39 507.23 52572.06 88888.00 2024-02-27 05:49:57.913 058 15846.40 507.24 52572.15 88888.00 2024-02-27 05:49:58.413 058 15846.36 507.18 52572.15 88888.00 2024-02-27 05:49:58.913 058 15846.38 507.10 52572.13 88888.00 2024-02-27 05:49:59.413 058 15846.41 507.10 52572.14 88888.00 2024-02-27 05:49:59.913 058 15846.35 507.11 52572.07 88888.00 2024-02-27 05:50:00.413 058 15846.36 507.12 52572.06 88888.00 2024-02-27 05:50:00.913 058 15846.34 507.09 52572.04 88888.00 2024-02-27 05:50:01.413 058 15846.31 507.07 52572.07 88888.00 2024-02-27 05:50:01.913 058 15846.35 507.11 52572.08 88888.00 2024-02-27 05:50:02.413 058 15846.31 507.19 52572.15 88888.00 2024-02-27 05:50:02.913 058 15846.37 507.11 52572.12 88888.00 2024-02-27 05:50:03.413 058 15846.35 507.10 52572.06 88888.00 2024-02-27 05:50:03.913 058 15846.34 507.16 52572.07 88888.00 2024-02-27 05:50:04.413 058 15846.36 507.15 52572.07 88888.00 2024-02-27 05:50:04.913 058 15846.43 507.08 52572.07 88888.00 2024-02-27 05:50:05.413 058 15846.46 507.07 52572.06 88888.00 2024-02-27 05:50:05.913 058 15846.43 507.12 52572.08 88888.00 2024-02-27 05:50:06.413 058 15846.44 507.18 52572.14 88888.00 2024-02-27 05:50:06.913 058 15846.45 507.11 52572.20 88888.00 2024-02-27 05:50:07.413 058 15846.43 507.07 52572.09 88888.00 2024-02-27 05:50:07.913 058 15846.39 507.15 52572.09 88888.00 2024-02-27 05:50:08.413 058 15846.38 507.18 52572.10 88888.00 2024-02-27 05:50:09.413 058 15846.38 507.11 52572.12 88888.00 2024-02-27 05:50:09.913 058 15846.41 507.11 52572.04 88888.00 2024-02-27 05:50:10.413 058 15846.44 507.16 52572.04 88888.00 2024-02-27 05:50:10.913 058 15846.47 507.10 52572.03 88888.00 2024-02-27 05:50:11.413 058 15846.48 507.11 52572.03 88888.00 2024-02-27 05:50:11.913 058 15846.49 507.18 52572.02 88888.00 2024-02-27 05:50:12.413 058 15846.49 507.25 52572.09 88888.00 2024-02-27 05:50:12.913 058 15846.56 507.20 52572.15 88888.00 2024-02-27 05:50:13.413 058 15846.55 507.18 52572.17 88888.00 2024-02-27 05:50:13.913 058 15846.50 507.17 52572.15 88888.00 2024-02-27 05:50:14.413 058 15846.59 507.16 52572.13 88888.00 2024-02-27 05:50:14.913 058 15846.63 507.18 52572.16 88888.00 2024-02-27 05:50:15.413 058 15846.62 507.20 52572.21 88888.00 2024-02-27 05:50:15.913 058 15846.62 507.18 52572.18 88888.00 2024-02-27 05:50:16.413 058 15846.61 507.15 52572.15 88888.00 2024-02-27 05:50:16.913 058 15846.62 507.24 52572.14 88888.00 2024-02-27 05:50:17.413 058 15846.63 507.23 52572.12 88888.00 2024-02-27 05:50:17.913 058 15846.66 507.21 52572.06 88888.00 2024-02-27 05:50:18.413 058 15846.68 507.20 52572.05 88888.00 2024-02-27 05:50:19.413 058 15846.68 507.19 52572.14 88888.00 2024-02-27 05:50:19.913 058 15846.70 507.16 52572.22 88888.00 2024-02-27 05:50:20.413 058 15846.71 507.14 52572.17 88888.00 2024-02-27 05:50:20.913 058 15846.70 507.17 52572.23 88888.00 2024-02-27 05:50:21.413 058 15846.65 507.18 52572.29 88888.00 2024-02-27 05:50:21.913 058 15846.62 507.15 52572.25 88888.00 2024-02-27 05:50:22.413 058 15846.63 507.12 52572.23 88888.00 2024-02-27 05:50:22.913 058 15846.61 507.15 52572.19 88888.00 2024-02-27 05:50:23.413 058 15846.62 507.16 52572.20 88888.00 2024-02-27 05:50:23.913 058 15846.62 507.20 52572.26 88888.00 2024-02-27 05:50:24.413 058 15846.62 507.16 52572.25 88888.00 2024-02-27 05:50:24.913 058 15846.68 507.11 52572.29 88888.00 2024-02-27 05:50:25.413 058 15846.70 507.08 52572.24 88888.00 2024-02-27 05:50:25.913 058 15846.68 507.12 52572.23 88888.00 2024-02-27 05:50:26.413 058 15846.63 507.14 52572.29 88888.00 2024-02-27 05:50:26.913 058 15846.62 507.12 52572.34 88888.00 2024-02-27 05:50:27.413 058 15846.65 507.07 52572.23 88888.00 2024-02-27 05:50:27.913 058 15846.58 507.11 52572.20 88888.00 2024-02-27 05:50:28.413 058 15846.55 507.16 52572.34 88888.00 2024-02-27 05:50:28.913 058 15846.61 507.16 52572.38 88888.00 2024-02-27 05:50:29.413 058 15846.65 507.11 52572.37 88888.00 2024-02-27 05:50:29.913 058 15846.67 507.06 52572.29 88888.00 2024-02-27 05:50:30.413 058 15846.64 507.03 52572.29 88888.00 2024-02-27 05:50:30.913 058 15846.63 507.03 52572.36 88888.00 2024-02-27 05:50:31.413 058 15846.65 507.05 52572.38 88888.00 2024-02-27 05:50:31.913 058 15846.59 507.00 52572.34 88888.00 2024-02-27 05:50:32.413 058 15846.57 507.00 52572.34 88888.00 2024-02-27 05:50:32.913 058 15846.53 507.01 52572.33 88888.00 2024-02-27 05:50:33.413 058 15846.59 506.99 52572.34 88888.00 2024-02-27 05:50:33.913 058 15846.59 506.98 52572.33 88888.00 2024-02-27 05:50:34.413 058 15846.61 506.95 52572.29 88888.00 2024-02-27 05:50:34.913 058 15846.62 506.97 52572.29 88888.00 2024-02-27 05:50:35.413 058 15846.57 507.00 52572.39 88888.00 2024-02-27 05:50:35.913 058 15846.63 507.00 52572.43 88888.00 2024-02-27 05:50:36.413 058 15846.65 506.97 52572.36 88888.00 2024-02-27 05:50:36.913 058 15846.63 506.94 52572.28 88888.00 2024-02-27 05:50:37.413 058 15846.58 506.98 52572.33 88888.00 2024-02-27 05:50:37.913 058 15846.54 507.01 52572.38 88888.00 2024-02-27 05:50:38.413 058 15846.53 506.97 52572.37 88888.00 2024-02-27 05:50:38.913 058 15846.52 506.93 52572.33 88888.00 2024-02-27 05:50:39.413 058 15846.54 507.00 52572.35 88888.00 2024-02-27 05:50:39.913 058 15846.58 507.02 52572.40 88888.00 2024-02-27 05:50:40.413 058 15846.57 506.99 52572.46 88888.00 2024-02-27 05:50:40.913 058 15846.59 506.97 52572.43 88888.00 2024-02-27 05:50:41.413 058 15846.61 506.98 52572.39 88888.00 2024-02-27 05:50:41.913 058 15846.58 507.05 52572.38 88888.00 2024-02-27 05:50:42.413 058 15846.62 507.07 52572.45 88888.00 2024-02-27 05:50:42.913 058 15846.67 507.05 52572.47 88888.00 2024-02-27 05:50:43.413 058 15846.72 507.02 52572.44 88888.00 2024-02-27 05:50:43.913 058 15846.70 506.98 52572.47 88888.00 2024-02-27 05:50:44.413 058 15846.66 507.03 52572.51 88888.00 2024-02-27 05:50:44.913 058 15846.68 507.11 52572.53 88888.00 2024-02-27 05:50:45.413 058 15846.71 507.11 52572.51 88888.00 2024-02-27 05:50:45.913 058 15846.64 507.11 52572.48 88888.00 2024-02-27 05:50:46.413 058 15846.56 507.11 52572.43 88888.00 2024-02-27 05:50:46.913 058 15846.56 507.12 52572.37 88888.00 2024-02-27 05:50:47.413 058 15846.46 507.15 52572.40 88888.00 2024-02-27 05:50:47.913 058 15846.43 507.15 52572.41 88888.00 2024-02-27 05:50:48.413 058 15846.35 507.14 52572.41 88888.00 2024-02-27 05:50:48.913 058 15846.32 507.09 52572.36 88888.00 2024-02-27 05:50:49.413 058 15846.28 507.11 52572.35 88888.00 2024-02-27 05:50:49.913 058 15846.30 507.15 52572.41 88888.00 2024-02-27 05:50:50.413 058 15846.31 507.15 52572.41 88888.00 2024-02-27 05:50:50.913 058 15846.26 507.12 52572.43 88888.00 2024-02-27 05:50:51.413 058 15846.22 507.07 52572.41 88888.00 2024-02-27 05:50:51.913 058 15846.22 507.06 52572.40 88888.00 2024-02-27 05:50:52.413 058 15846.25 507.09 52572.35 88888.00 2024-02-27 05:50:52.913 058 15846.20 507.06 52572.34 88888.00 2024-02-27 05:50:53.413 058 15846.18 507.02 52572.36 88888.00 2024-02-27 05:50:53.913 058 15846.14 507.00 52572.35 88888.00 2024-02-27 05:50:54.413 058 15846.19 507.05 52572.35 88888.00 2024-02-27 05:50:54.913 058 15846.16 507.10 52572.38 88888.00 2024-02-27 05:50:55.413 058 15846.19 507.11 52572.41 88888.00 2024-02-27 05:50:55.913 058 15846.16 507.07 52572.38 88888.00 2024-02-27 05:50:56.413 058 15846.13 507.03 52572.32 88888.00 2024-02-27 05:50:56.913 058 15846.08 507.08 52572.30 88888.00 2024-02-27 05:50:57.413 058 15846.09 507.14 52572.42 88888.00 2024-02-27 05:50:57.913 058 15846.11 507.12 52572.48 88888.00 2024-02-27 05:50:58.413 058 15846.11 507.08 52572.42 88888.00 2024-02-27 05:50:58.913 058 15846.12 507.05 52572.38 88888.00 2024-02-27 05:50:59.413 058 15846.09 507.06 52572.43 88888.00 2024-02-27 05:50:59.913 058 15846.12 507.08 52572.44 88888.00 2024-02-27 05:51:00.413 058 15846.08 507.10 52572.44 88888.00 2024-02-27 05:51:00.913 058 15846.04 507.07 52572.43 88888.00 2024-02-27 05:51:01.413 058 15846.01 507.02 52572.42 88888.00 2024-02-27 05:51:01.913 058 15846.00 507.02 52572.40 88888.00 2024-02-27 05:51:02.413 058 15846.03 507.06 52572.43 88888.00 2024-02-27 05:51:02.913 058 15846.02 507.09 52572.42 88888.00 2024-02-27 05:51:03.413 058 15846.05 507.05 52572.36 88888.00 2024-02-27 05:51:03.913 058 15846.07 507.01 52572.36 88888.00 2024-02-27 05:51:04.413 058 15846.05 507.07 52572.43 88888.00 2024-02-27 05:51:04.913 058 15846.04 507.11 52572.46 88888.00 2024-02-27 05:51:05.413 058 15846.04 507.12 52572.48 88888.00 2024-02-27 05:51:05.913 058 15846.00 507.09 52572.45 88888.00 2024-02-27 05:51:06.413 058 15846.00 507.03 52572.37 88888.00 2024-02-27 05:51:06.913 058 15845.99 507.06 52572.38 88888.00 2024-02-27 05:51:07.413 058 15845.99 507.08 52572.39 88888.00 2024-02-27 05:51:07.913 058 15846.00 507.06 52572.37 88888.00 2024-02-27 05:51:08.413 058 15846.00 507.06 52572.33 88888.00 2024-02-27 05:51:08.913 058 15845.94 507.05 52572.25 88888.00 2024-02-27 05:51:09.413 058 15845.98 507.11 52572.28 88888.00 2024-02-27 05:51:09.913 058 15846.00 507.16 52572.40 88888.00 2024-02-27 05:51:10.413 058 15845.96 507.15 52572.41 88888.00 2024-02-27 05:51:10.913 058 15845.96 507.11 52572.40 88888.00 2024-02-27 05:51:11.413 058 15846.03 507.16 52572.42 88888.00 2024-02-27 05:51:11.913 058 15845.99 507.19 52572.47 88888.00 2024-02-27 05:51:12.413 058 15845.94 507.23 52572.45 88888.00 2024-02-27 05:51:12.913 058 15845.95 507.21 52572.44 88888.00 2024-02-27 05:51:13.413 058 15845.94 507.21 52572.41 88888.00 2024-02-27 05:51:13.913 058 15845.92 507.20 52572.38 88888.00 2024-02-27 05:51:14.413 058 15845.92 507.18 52572.33 88888.00 2024-02-27 05:51:14.913 058 15845.93 507.21 52572.33 88888.00 2024-02-27 05:51:15.413 058 15845.90 507.24 52572.35 88888.00 2024-02-27 05:51:15.913 058 15845.93 507.20 52572.33 88888.00 2024-02-27 05:51:16.413 058 15845.91 507.18 52572.28 88888.00 2024-02-27 05:51:16.913 058 15845.86 507.18 52572.26 88888.00 2024-02-27 05:51:17.413 058 15845.87 507.27 52572.25 88888.00 2024-02-27 05:51:17.913 058 15845.87 507.29 52572.37 88888.00 2024-02-27 05:51:18.413 058 15845.91 507.28 52572.36 88888.00 2024-02-27 05:51:18.913 058 15845.93 507.26 52572.34 88888.00 2024-02-27 05:51:19.413 058 15845.98 507.25 52572.30 88888.00 2024-02-27 05:51:19.913 058 15845.94 507.20 52572.25 88888.00 2024-02-27 05:51:20.413 058 15845.90 507.25 52572.25 88888.00 2024-02-27 05:51:20.913 058 15845.85 507.29 52572.35 88888.00 2024-02-27 05:51:21.413 058 15845.85 507.25 52572.34 88888.00 2024-02-27 05:51:21.913 058 15845.84 507.18 52572.27 88888.00 2024-02-27 05:51:22.413 058 15845.84 507.18 52572.26 88888.00 2024-02-27 05:51:22.913 058 15845.82 507.21 52572.32 88888.00 2024-02-27 05:51:23.413 058 15845.81 507.18 52572.37 88888.00 2024-02-27 05:51:23.913 058 15845.77 507.18 52572.39 88888.00 2024-02-27 05:51:24.413 058 15845.77 507.20 52572.39 88888.00 2024-02-27 05:51:24.913 058 15845.76 507.21 52572.39 88888.00 2024-02-27 05:51:25.413 058 15845.75 507.26 52572.40 88888.00 2024-02-27 05:51:25.913 058 15845.73 507.24 52572.40 88888.00 2024-02-27 05:51:26.413 058 15845.72 507.21 52572.42 88888.00 2024-02-27 05:51:26.913 058 15845.67 507.19 52572.33 88888.00 2024-02-27 05:51:27.413 058 15845.61 507.19 52572.32 88888.00 2024-02-27 05:51:27.913 058 15845.56 507.23 52572.35 88888.00 2024-02-27 05:51:28.413 058 15845.49 507.21 52572.41 88888.00 2024-02-27 05:51:28.913 058 15845.41 507.20 52572.41 88888.00 2024-02-27 05:51:29.413 058 15845.41 507.18 52572.32 88888.00 2024-02-27 05:51:29.913 058 15845.37 507.15 52572.25 88888.00 2024-02-27 05:51:30.413 058 15845.31 507.16 52572.24 88888.00 2024-02-27 05:51:30.913 058 15845.27 507.17 52572.28 88888.00 2024-02-27 05:51:31.413 058 15845.25 507.12 52572.28 88888.00 2024-02-27 05:51:31.913 058 15845.26 507.09 52572.22 88888.00 2024-02-27 05:51:32.413 058 15845.20 507.14 52572.19 88888.00 2024-02-27 05:51:32.913 058 15845.11 507.20 52572.21 88888.00 2024-02-27 05:51:33.413 058 15845.09 507.19 52572.28 88888.00 2024-02-27 05:51:33.913 058 15845.03 507.16 52572.26 88888.00 2024-02-27 05:51:34.413 058 15845.01 507.10 52572.24 88888.00 2024-02-27 05:51:34.913 058 15844.95 507.06 52572.21 88888.00 2024-02-27 05:51:35.413 058 15844.91 507.15 52572.19 88888.00 2024-02-27 05:51:35.913 058 15844.89 507.14 52572.19 88888.00 2024-02-27 05:51:36.413 058 15844.87 507.11 52572.13 88888.00 2024-02-27 05:51:36.913 058 15844.78 507.11 52572.03 88888.00 2024-02-27 05:51:37.413 058 15844.75 507.09 52572.08 88888.00 2024-02-27 05:51:37.913 058 15844.73 507.02 52572.09 88888.00 2024-02-27 05:51:38.413 058 15844.71 506.97 52572.01 88888.00 2024-02-27 05:51:38.913 058 15844.74 507.06 52571.98 88888.00 2024-02-27 05:51:39.413 058 15844.78 507.11 52572.02 88888.00 2024-02-27 05:51:39.913 058 15844.73 507.07 52572.07 88888.00 2024-02-27 05:51:40.413 058 15844.68 507.02 52572.02 88888.00 2024-02-27 05:51:40.913 058 15844.71 507.02 52571.99 88888.00 2024-02-27 05:51:41.404 058 15844.69 507.07 52571.99 88888.00 2024-02-27 05:51:41.904 058 15844.68 507.02 52571.96 88888.00 2024-02-27 05:51:42.404 058 15844.64 507.02 52571.89 88888.00 2024-02-27 05:51:42.904 058 15844.66 507.08 52571.85 88888.00 2024-02-27 05:51:43.404 058 15844.72 507.09 52571.85 88888.00 2024-02-27 05:51:43.904 058 15844.68 507.06 52571.79 88888.00 2024-02-27 05:51:44.404 058 15844.74 507.03 52571.72 88888.00 2024-02-27 05:51:44.904 058 15844.76 507.08 52571.76 88888.00 2024-02-27 05:51:45.404 058 15844.78 507.08 52571.78 88888.00 2024-02-27 05:51:45.904 058 15844.80 507.06 52571.76 88888.00 2024-02-27 05:51:46.404 058 15844.75 507.11 52571.77 88888.00 2024-02-27 05:51:46.904 058 15844.75 507.11 52571.79 88888.00 2024-02-27 05:51:47.404 058 15844.80 507.09 52571.68 88888.00 2024-02-27 05:51:47.904 058 15844.81 507.11 52571.76 88888.00 2024-02-27 05:51:48.404 058 15844.84 507.17 52571.83 88888.00 2024-02-27 05:51:48.904 058 15844.82 507.10 52571.82 88888.00 2024-02-27 05:51:49.404 058 15844.80 507.06 52571.74 88888.00 2024-02-27 05:51:49.904 058 15844.81 507.08 52571.70 88888.00 2024-02-27 05:51:50.404 058 15844.77 507.06 52571.78 88888.00 2024-02-27 05:51:50.904 058 15844.76 507.06 52571.74 88888.00 2024-02-27 05:51:51.404 058 15844.76 507.08 52571.70 88888.00 2024-02-27 05:51:51.904 058 15844.81 507.09 52571.74 88888.00 2024-02-27 05:51:52.404 058 15844.78 507.00 52571.67 88888.00 2024-02-27 05:51:52.904 058 15844.76 507.00 52571.63 88888.00 2024-02-27 05:51:53.404 058 15844.75 507.02 52571.58 88888.00 2024-02-27 05:51:53.904 058 15844.73 507.01 52571.57 88888.00 2024-02-27 05:51:54.404 058 15844.69 507.02 52571.55 88888.00 2024-02-27 05:51:54.904 058 15844.68 507.02 52571.60 88888.00 2024-02-27 05:51:55.404 058 15844.67 506.95 52571.59 88888.00 2024-02-27 05:51:55.904 058 15844.68 506.97 52571.52 88888.00 2024-02-27 05:51:56.404 058 15844.66 506.97 52571.53 88888.00 2024-02-27 05:51:56.904 058 15844.63 506.90 52571.50 88888.00 2024-02-27 05:51:57.404 058 15844.63 506.93 52571.47 88888.00 2024-02-27 05:51:57.904 058 15844.66 506.92 52571.49 88888.00 2024-02-27 05:51:58.904 058 15844.60 506.86 52571.42 88888.00 2024-02-27 05:51:59.404 058 15844.57 506.89 52571.42 88888.00 2024-02-27 05:51:59.904 058 15844.53 506.83 52571.40 88888.00 2024-02-27 05:52:00.904 058 15844.55 506.81 52571.39 88888.00 2024-02-27 05:52:01.404 058 15844.50 506.76 52571.36 88888.00 2024-02-27 05:52:01.904 058 15844.47 506.75 52571.37 88888.00 2024-02-27 05:52:02.404 058 15844.46 506.73 52571.40 88888.00 2024-02-27 05:52:02.904 058 15844.45 506.73 52571.40 88888.00 2024-02-27 05:52:03.404 058 15844.41 506.68 52571.34 88888.00 2024-02-27 05:52:03.904 058 15844.44 506.71 52571.27 88888.00 2024-02-27 05:52:04.404 058 15844.42 506.67 52571.30 88888.00 2024-02-27 05:52:04.904 058 15844.37 506.63 52571.26 88888.00 2024-02-27 05:52:05.404 058 15844.30 506.66 52571.25 88888.00 2024-02-27 05:52:05.904 058 15844.22 506.59 52571.22 88888.00 2024-02-27 05:52:06.404 058 15844.14 506.64 52571.19 88888.00 2024-02-27 05:52:06.904 058 15844.15 506.68 52571.17 88888.00 2024-02-27 05:52:07.404 058 15844.14 506.68 52571.16 88888.00 2024-02-27 05:52:07.904 058 15844.14 506.63 52571.14 88888.00 2024-02-27 05:52:08.404 058 15844.14 506.60 52571.12 88888.00 2024-02-27 05:52:08.904 058 15844.18 506.60 52571.13 88888.00 2024-02-27 05:52:09.404 058 15844.13 506.56 52571.12 88888.00 2024-02-27 05:52:09.904 058 15844.12 506.57 52571.17 88888.00 2024-02-27 05:52:11.404 058 15844.11 506.51 52571.03 88888.00 2024-02-27 05:52:11.904 058 15844.13 506.56 52571.01 88888.00 2024-02-27 05:52:12.404 058 15844.12 506.51 52570.98 88888.00 2024-02-27 05:52:12.904 058 15844.15 506.52 52570.98 88888.00 2024-02-27 05:52:13.404 058 15844.14 506.54 52571.00 88888.00 2024-02-27 05:52:13.904 058 15844.14 506.56 52570.94 88888.00 2024-02-27 05:52:14.404 058 15844.12 506.58 52570.89 88888.00 2024-02-27 05:52:14.904 058 15844.06 506.57 52570.88 88888.00 2024-02-27 05:52:15.404 058 15844.02 506.54 52570.89 88888.00 2024-02-27 05:52:15.904 058 15844.02 506.54 52570.88 88888.00 2024-02-27 05:52:16.404 058 15844.06 506.52 52570.95 88888.00 2024-02-27 05:52:16.904 058 15843.99 506.49 52570.97 88888.00 2024-02-27 05:52:17.404 058 15843.96 506.47 52570.99 88888.00 2024-02-27 05:52:17.904 058 15844.01 506.45 52570.92 88888.00 2024-02-27 05:52:18.404 058 15844.03 506.45 52570.93 88888.00 2024-02-27 05:52:18.904 058 15843.94 506.40 52570.85 88888.00 2024-02-27 05:52:19.404 058 15843.91 506.39 52570.83 88888.00 2024-02-27 05:52:19.904 058 15843.91 506.37 52570.75 88888.00 2024-02-27 05:52:20.904 058 15843.82 506.39 52570.74 88888.00 2024-02-27 05:52:21.404 058 15843.83 506.37 52570.80 88888.00 2024-02-27 05:52:21.904 058 15843.85 506.39 52570.79 88888.00 2024-02-27 05:52:22.404 058 15843.83 506.33 52570.77 88888.00 2024-02-27 05:52:22.904 058 15843.83 506.33 52570.76 88888.00 2024-02-27 05:52:23.404 058 15843.76 506.29 52570.73 88888.00 2024-02-27 05:52:23.904 058 15843.72 506.25 52570.76 88888.00 2024-02-27 05:52:24.404 058 15843.76 506.24 52570.68 88888.00 2024-02-27 05:52:24.904 058 15843.74 506.25 52570.66 88888.00 2024-02-27 05:52:25.404 058 15843.72 506.25 52570.64 88888.00 2024-02-27 05:52:25.904 058 15843.70 506.23 52570.63 88888.00 2024-02-27 05:52:26.404 058 15843.65 506.15 52570.61 88888.00 2024-02-27 05:52:26.904 058 15843.62 506.12 52570.54 88888.00 2024-02-27 05:52:27.404 058 15843.62 506.13 52570.56 88888.00 2024-02-27 05:52:27.904 058 15843.63 506.15 52570.56 88888.00 2024-02-27 05:52:28.404 058 15843.66 506.13 52570.56 88888.00 2024-02-27 05:52:28.904 058 15843.60 506.12 52570.55 88888.00 2024-02-27 05:52:29.404 058 15843.63 506.17 52570.54 88888.00 2024-02-27 05:52:29.904 058 15843.67 506.17 52570.56 88888.00 2024-02-27 05:52:30.904 058 15843.73 506.10 52570.58 88888.00 2024-02-27 05:52:31.404 058 15843.75 506.08 52570.59 88888.00 2024-02-27 05:52:31.904 058 15843.70 506.10 52570.58 88888.00 2024-02-27 05:52:32.404 058 15843.72 506.10 52570.58 88888.00 2024-02-27 05:52:32.904 058 15843.73 506.07 52570.56 88888.00 2024-02-27 05:52:33.404 058 15843.74 506.07 52570.56 88888.00 2024-02-27 05:52:33.904 058 15843.72 506.07 52570.54 88888.00 2024-02-27 05:52:34.404 058 15843.74 506.07 52570.47 88888.00 2024-02-27 05:52:34.904 058 15843.74 506.10 52570.44 88888.00 2024-02-27 05:52:35.404 058 15843.68 506.11 52570.40 88888.00 2024-02-27 05:52:35.904 058 15843.70 506.06 52570.40 88888.00 2024-02-27 05:52:36.404 058 15843.70 506.08 52570.42 88888.00 2024-02-27 05:52:36.904 058 15843.73 506.08 52570.44 88888.00 2024-02-27 05:52:37.404 058 15843.73 506.05 52570.47 88888.00 2024-02-27 05:52:37.904 058 15843.72 506.03 52570.47 88888.00 2024-02-27 05:52:38.404 058 15843.70 506.04 52570.46 88888.00 2024-02-27 05:52:38.904 058 15843.76 506.04 52570.44 88888.00 2024-02-27 05:52:39.404 058 15843.67 506.04 52570.40 88888.00 2024-02-27 05:52:39.904 058 15843.64 506.00 52570.42 88888.00 2024-02-27 05:52:40.404 058 15843.57 506.03 52570.44 88888.00 2024-02-27 05:52:40.904 058 15843.56 506.00 52570.43 88888.00 2024-02-27 05:52:41.404 058 15843.51 505.99 52570.40 88888.00 2024-02-27 05:52:41.904 058 15843.50 505.98 52570.38 88888.00 2024-02-27 05:52:42.404 058 15843.53 505.93 52570.39 88888.00 2024-02-27 05:52:42.904 058 15843.55 505.90 52570.39 88888.00 2024-02-27 05:52:43.404 058 15843.54 505.90 52570.36 88888.00 2024-02-27 05:52:43.904 058 15843.48 505.91 52570.33 88888.00 2024-02-27 05:52:44.404 058 15843.51 505.90 52570.31 88888.00 2024-02-27 05:52:44.904 058 15843.55 505.89 52570.33 88888.00 2024-02-27 05:52:45.404 058 15843.51 505.91 52570.37 88888.00 2024-02-27 05:52:45.904 058 15843.56 505.93 52570.39 88888.00 2024-02-27 05:52:46.404 058 15843.51 505.89 52570.35 88888.00 2024-02-27 05:52:46.904 058 15843.48 505.88 52570.31 88888.00 2024-02-27 05:52:47.404 058 15843.47 505.89 52570.28 88888.00 2024-02-27 05:52:47.904 058 15843.48 505.95 52570.28 88888.00 2024-02-27 05:52:48.404 058 15843.51 505.97 52570.22 88888.00 2024-02-27 05:52:48.904 058 15843.56 505.95 52570.19 88888.00 2024-02-27 05:52:49.404 058 15843.55 505.94 52570.16 88888.00 2024-02-27 05:52:49.904 058 15843.48 505.94 52570.19 88888.00 2024-02-27 05:52:50.404 058 15843.48 505.99 52570.24 88888.00 2024-02-27 05:52:50.904 058 15843.53 505.96 52570.23 88888.00 2024-02-27 05:52:51.404 058 15843.53 505.93 52570.22 88888.00 2024-02-27 05:52:51.904 058 15843.50 506.02 52570.23 88888.00 2024-02-27 05:52:52.404 058 15843.48 506.05 52570.29 88888.00 2024-02-27 05:52:52.904 058 15843.51 506.05 52570.28 88888.00 2024-02-27 05:52:53.404 058 15843.46 506.08 52570.26 88888.00 2024-02-27 05:52:53.904 058 15843.48 506.07 52570.24 88888.00 2024-02-27 05:52:54.404 058 15843.58 505.99 52570.25 88888.00 2024-02-27 05:52:54.904 058 15843.59 505.99 52570.23 88888.00 2024-02-27 05:52:55.404 058 15843.57 506.02 52570.20 88888.00 2024-02-27 05:52:55.904 058 15843.49 506.03 52570.19 88888.00 2024-02-27 05:52:56.404 058 15843.45 506.02 52570.24 88888.00 2024-02-27 05:52:56.904 058 15843.45 505.99 52570.21 88888.00 2024-02-27 05:52:57.404 058 15843.42 505.98 52570.26 88888.00 2024-02-27 05:52:57.904 058 15843.39 506.02 52570.26 88888.00 2024-02-27 05:52:58.404 058 15843.44 506.03 52570.27 88888.00 2024-02-27 05:52:58.904 058 15843.39 506.02 52570.28 88888.00 2024-02-27 05:52:59.404 058 15843.33 505.97 52570.35 88888.00 2024-02-27 05:52:59.904 058 15843.28 505.96 52570.39 88888.00 2024-02-27 05:53:00.404 058 15843.27 505.95 52570.37 88888.00 2024-02-27 05:53:00.904 058 15843.27 505.93 52570.32 88888.00 2024-02-27 05:53:01.404 058 15843.22 505.90 52570.36 88888.00 2024-02-27 05:53:01.904 058 15843.22 505.94 52570.41 88888.00 2024-02-27 05:53:02.404 058 15843.18 505.93 52570.40 88888.00 2024-02-27 05:53:02.904 058 15843.12 505.85 52570.35 88888.00 2024-02-27 05:53:03.404 058 15843.11 505.80 52570.36 88888.00 2024-02-27 05:53:03.904 058 15843.13 505.80 52570.32 88888.00 2024-02-27 05:53:04.404 058 15843.11 505.81 52570.35 88888.00 2024-02-27 05:53:04.904 058 15843.08 505.79 52570.35 88888.00 2024-02-27 05:53:05.404 058 15843.13 505.78 52570.42 88888.00 2024-02-27 05:53:05.904 058 15843.11 505.76 52570.46 88888.00 2024-02-27 05:53:06.404 058 15843.11 505.72 52570.48 88888.00 2024-02-27 05:53:06.904 058 15843.13 505.74 52570.51 88888.00 2024-02-27 05:53:07.404 058 15843.12 505.74 52570.48 88888.00 2024-02-27 05:53:07.904 058 15843.14 505.76 52570.51 88888.00 2024-02-27 05:53:08.404 058 15843.19 505.74 52570.47 88888.00 2024-02-27 05:53:08.904 058 15843.18 505.72 52570.45 88888.00 2024-02-27 05:53:09.404 058 15843.17 505.72 52570.42 88888.00 2024-02-27 05:53:09.904 058 15843.17 505.76 52570.38 88888.00 2024-02-27 05:53:10.404 058 15843.22 505.78 52570.35 88888.00 2024-02-27 05:53:10.904 058 15843.21 505.76 52570.39 88888.00 2024-02-27 05:53:11.404 058 15843.24 505.70 52570.40 88888.00 2024-02-27 05:53:12.404 058 15843.29 505.73 52570.43 88888.00 2024-02-27 05:53:12.904 058 15843.31 505.73 52570.45 88888.00 2024-02-27 05:53:13.404 058 15843.32 505.72 52570.46 88888.00 2024-02-27 05:53:13.904 058 15843.37 505.76 52570.56 88888.00 2024-02-27 05:53:14.404 058 15843.41 505.73 52570.58 88888.00 2024-02-27 05:53:14.904 058 15843.38 505.72 52570.53 88888.00 2024-02-27 05:53:15.404 058 15843.33 505.74 52570.53 88888.00 2024-02-27 05:53:15.904 058 15843.30 505.77 52570.49 88888.00 2024-02-27 05:53:16.404 058 15843.30 505.73 52570.53 88888.00 2024-02-27 05:53:16.904 058 15843.29 505.76 52570.53 88888.00 2024-02-27 05:53:17.404 058 15843.32 505.77 52570.48 88888.00 2024-02-27 05:53:17.904 058 15843.38 505.78 52570.52 88888.00 2024-02-27 05:53:18.404 058 15843.36 505.77 52570.53 88888.00 2024-02-27 05:53:18.904 058 15843.32 505.74 52570.55 88888.00 2024-02-27 05:53:19.404 058 15843.33 505.74 52570.58 88888.00 2024-02-27 05:53:19.904 058 15843.33 505.76 52570.56 88888.00 2024-02-27 05:53:20.404 058 15843.33 505.72 52570.56 88888.00 2024-02-27 05:53:20.904 058 15843.36 505.70 52570.60 88888.00 2024-02-27 05:53:21.404 058 15843.38 505.76 52570.67 88888.00 2024-02-27 05:53:21.904 058 15843.38 505.77 52570.75 88888.00 2024-02-27 05:53:22.404 058 15843.38 505.81 52570.78 88888.00 2024-02-27 05:53:22.904 058 15843.44 505.82 52570.74 88888.00 2024-02-27 05:53:23.404 058 15843.41 505.79 52570.79 88888.00 2024-02-27 05:53:23.904 058 15843.44 505.78 52570.80 88888.00 2024-02-27 05:53:24.404 058 15843.39 505.84 52570.71 88888.00 2024-02-27 05:53:24.904 058 15843.39 505.91 52570.72 88888.00 2024-02-27 05:53:25.404 058 15843.46 505.95 52570.75 88888.00 2024-02-27 05:53:25.904 058 15843.49 505.94 52570.76 88888.00 2024-02-27 05:53:26.404 058 15843.46 505.93 52570.76 88888.00 2024-02-27 05:53:26.904 058 15843.40 505.91 52570.76 88888.00 2024-02-27 05:53:27.404 058 15843.42 505.97 52570.80 88888.00 2024-02-27 05:53:27.904 058 15843.38 505.97 52570.78 88888.00 2024-02-27 05:53:28.404 058 15843.33 505.91 52570.83 88888.00 2024-02-27 05:53:28.904 058 15843.29 505.93 52570.88 88888.00 2024-02-27 05:53:29.404 058 15843.32 505.93 52570.88 88888.00 2024-02-27 05:53:29.904 058 15843.28 505.93 52570.87 88888.00 2024-02-27 05:53:30.404 058 15843.26 505.91 52570.87 88888.00 2024-02-27 05:53:30.904 058 15843.29 505.90 52570.88 88888.00 2024-02-27 05:53:31.404 058 15843.30 505.91 52570.85 88888.00 2024-02-27 05:53:31.904 058 15843.30 505.93 52570.84 88888.00 2024-02-27 05:53:32.404 058 15843.28 505.93 52570.86 88888.00 2024-02-27 05:53:32.904 058 15843.26 505.96 52570.85 88888.00 2024-02-27 05:53:33.404 058 15843.27 505.98 52570.82 88888.00 2024-02-27 05:53:33.904 058 15843.24 505.97 52570.85 88888.00 2024-02-27 05:53:34.404 058 15843.21 505.97 52570.86 88888.00 2024-02-27 05:53:34.904 058 15843.27 505.99 52570.86 88888.00 2024-02-27 05:53:35.404 058 15843.29 506.00 52570.88 88888.00 2024-02-27 05:53:35.904 058 15843.24 506.03 52570.93 88888.00 2024-02-27 05:53:36.404 058 15843.27 506.02 52570.88 88888.00 2024-02-27 05:53:36.904 058 15843.24 506.05 52570.87 88888.00 2024-02-27 05:53:37.404 058 15843.21 506.06 52570.89 88888.00 2024-02-27 05:53:37.904 058 15843.20 506.10 52570.86 88888.00 2024-02-27 05:53:38.404 058 15843.19 506.06 52570.84 88888.00 2024-02-27 05:53:38.904 058 15843.20 506.03 52570.81 88888.00 2024-02-27 05:53:39.404 058 15843.14 506.04 52570.84 88888.00 2024-02-27 05:53:39.904 058 15843.14 506.00 52570.87 88888.00 2024-02-27 05:53:40.404 058 15843.17 506.05 52570.88 88888.00 2024-02-27 05:53:40.904 058 15843.15 506.07 52570.86 88888.00 2024-02-27 05:53:41.404 058 15843.14 506.08 52570.89 88888.00 2024-02-27 05:53:41.904 058 15843.13 506.06 52570.97 88888.00 2024-02-27 05:53:42.404 058 15843.12 506.06 52570.97 88888.00 2024-02-27 05:53:42.904 058 15843.08 506.03 52570.97 88888.00 2024-02-27 05:53:43.404 058 15843.05 506.02 52570.98 88888.00 2024-02-27 05:53:43.904 058 15843.01 506.05 52570.98 88888.00 2024-02-27 05:53:44.404 058 15843.02 505.98 52570.98 88888.00 2024-02-27 05:53:44.904 058 15843.03 506.00 52571.02 88888.00 2024-02-27 05:53:45.404 058 15843.08 505.97 52570.96 88888.00 2024-02-27 05:53:45.904 058 15843.10 505.98 52570.92 88888.00 2024-02-27 05:53:46.404 058 15843.04 506.03 52570.93 88888.00 2024-02-27 05:53:46.904 058 15843.11 506.03 52570.92 88888.00 2024-02-27 05:53:47.404 058 15843.12 506.04 52570.92 88888.00 2024-02-27 05:53:47.904 058 15843.11 506.05 52570.94 88888.00 2024-02-27 05:53:48.404 058 15843.09 506.07 52570.95 88888.00 2024-02-27 05:53:48.904 058 15843.11 506.06 52570.93 88888.00 2024-02-27 05:53:49.404 058 15843.14 506.06 52570.92 88888.00 2024-02-27 05:53:49.904 058 15843.13 506.03 52570.97 88888.00 2024-02-27 05:53:50.404 058 15843.17 506.07 52570.99 88888.00 2024-02-27 05:53:50.904 058 15843.21 506.11 52570.96 88888.00 2024-02-27 05:53:51.404 058 15843.21 506.13 52571.00 88888.00 2024-02-27 05:53:51.904 058 15843.22 506.13 52571.00 88888.00 2024-02-27 05:53:52.404 058 15843.31 506.15 52570.98 88888.00 2024-02-27 05:53:52.904 058 15843.33 506.19 52570.95 88888.00 2024-02-27 05:53:53.404 058 15843.35 506.19 52570.93 88888.00 2024-02-27 05:53:53.904 058 15843.32 506.19 52570.97 88888.00 2024-02-27 05:53:54.404 058 15843.33 506.17 52570.99 88888.00 2024-02-27 05:53:54.904 058 15843.33 506.24 52570.99 88888.00 2024-02-27 05:53:55.404 058 15843.36 506.25 52570.97 88888.00 2024-02-27 05:53:55.904 058 15843.39 506.30 52571.00 88888.00 2024-02-27 05:53:56.404 058 15843.38 506.25 52571.08 88888.00 2024-02-27 05:53:56.904 058 15843.40 506.29 52571.13 88888.00 2024-02-27 05:53:57.404 058 15843.45 506.28 52571.13 88888.00 2024-02-27 05:53:57.904 058 15843.41 506.30 52571.11 88888.00 2024-02-27 05:53:58.404 058 15843.44 506.26 52571.11 88888.00 2024-02-27 05:53:58.904 058 15843.47 506.29 52571.08 88888.00 2024-02-27 05:53:59.404 058 15843.47 506.33 52571.06 88888.00 2024-02-27 05:53:59.904 058 15843.48 506.37 52571.05 88888.00 2024-02-27 05:54:00.404 058 15843.53 506.34 52571.02 88888.00 2024-02-27 05:54:00.904 058 15843.56 506.41 52570.98 88888.00 2024-02-27 05:54:01.404 058 15843.59 506.43 52571.07 88888.00 2024-02-27 05:54:01.904 058 15843.54 506.46 52571.15 88888.00 2024-02-27 05:54:02.404 058 15843.53 506.48 52571.15 88888.00 2024-02-27 05:54:02.904 058 15843.54 506.49 52571.13 88888.00 2024-02-27 05:54:03.404 058 15843.60 506.51 52571.15 88888.00 2024-02-27 05:54:03.904 058 15843.59 506.49 52571.17 88888.00 2024-02-27 05:54:04.404 058 15843.67 506.52 52571.24 88888.00 2024-02-27 05:54:04.904 058 15843.73 506.56 52571.20 88888.00 2024-02-27 05:54:05.404 058 15843.72 506.60 52571.20 88888.00 2024-02-27 05:54:05.904 058 15843.69 506.57 52571.20 88888.00 2024-02-27 05:54:06.404 058 15843.78 506.58 52571.18 88888.00 2024-02-27 05:54:06.904 058 15843.77 506.57 52571.20 88888.00 2024-02-27 05:54:07.404 058 15843.77 506.60 52571.15 88888.00 2024-02-27 05:54:07.904 058 15843.79 506.66 52571.13 88888.00 2024-02-27 05:54:08.404 058 15843.81 506.67 52571.06 88888.00 2024-02-27 05:54:08.904 058 15843.83 506.68 52571.17 88888.00 2024-02-27 05:54:09.404 058 15843.86 506.67 52571.18 88888.00 2024-02-27 05:54:09.904 058 15843.87 506.69 52571.19 88888.00 2024-02-27 05:54:10.404 058 15843.86 506.65 52571.21 88888.00 2024-02-27 05:54:10.904 058 15843.90 506.69 52571.23 88888.00 2024-02-27 05:54:11.404 058 15843.93 506.74 52571.30 88888.00 2024-02-27 05:54:11.904 058 15843.85 506.75 52571.32 88888.00 2024-02-27 05:54:12.404 058 15843.88 506.76 52571.28 88888.00 2024-02-27 05:54:12.904 058 15843.92 506.68 52571.21 88888.00 2024-02-27 05:54:13.404 058 15843.92 506.71 52571.27 88888.00 2024-02-27 05:54:13.904 058 15843.91 506.67 52571.28 88888.00 2024-02-27 05:54:14.404 058 15843.88 506.67 52571.27 88888.00 2024-02-27 05:54:14.904 058 15843.88 506.69 52571.28 88888.00 2024-02-27 05:54:15.404 058 15843.85 506.66 52571.27 88888.00 2024-02-27 05:54:15.904 058 15843.86 506.69 52571.27 88888.00 2024-02-27 05:54:16.404 058 15843.83 506.66 52571.28 88888.00 2024-02-27 05:54:16.904 058 15843.84 506.65 52571.29 88888.00 2024-02-27 05:54:17.404 058 15843.83 506.67 52571.30 88888.00 2024-02-27 05:54:17.904 058 15843.81 506.66 52571.32 88888.00 2024-02-27 05:54:18.404 058 15843.77 506.71 52571.35 88888.00 2024-02-27 05:54:18.904 058 15843.78 506.66 52571.40 88888.00 2024-02-27 05:54:19.404 058 15843.82 506.69 52571.40 88888.00 2024-02-27 05:54:19.904 058 15843.79 506.68 52571.40 88888.00 2024-02-27 05:54:20.404 058 15843.78 506.65 52571.36 88888.00 2024-02-27 05:54:20.904 058 15843.83 506.69 52571.34 88888.00 2024-02-27 05:54:21.404 058 15843.85 506.66 52571.36 88888.00 2024-02-27 05:54:21.904 058 15843.88 506.71 52571.36 88888.00 2024-02-27 05:54:22.404 058 15843.91 506.72 52571.34 88888.00 2024-02-27 05:54:22.904 058 15843.95 506.69 52571.30 88888.00 2024-02-27 05:54:23.404 058 15843.99 506.71 52571.35 88888.00 2024-02-27 05:54:23.904 058 15844.01 506.68 52571.41 88888.00 2024-02-27 05:54:24.404 058 15844.06 506.74 52571.44 88888.00 2024-02-27 05:54:24.904 058 15844.19 506.73 52571.44 88888.00 2024-02-27 05:54:25.404 058 15844.21 506.75 52571.41 88888.00 2024-02-27 05:54:25.904 058 15844.12 506.84 52571.47 88888.00 2024-02-27 05:54:26.404 058 15844.13 506.83 52571.47 88888.00 2024-02-27 05:54:26.904 058 15844.19 506.88 52571.45 88888.00 2024-02-27 05:54:27.404 058 15844.20 506.89 52571.52 88888.00 2024-02-27 05:54:27.904 058 15844.20 506.82 52571.48 88888.00 2024-02-27 05:54:28.404 058 15844.22 506.85 52571.48 88888.00 2024-02-27 05:54:28.904 058 15844.26 506.86 52571.48 88888.00 2024-02-27 05:54:29.404 058 15844.22 506.86 52571.42 88888.00 2024-02-27 05:54:29.904 058 15844.21 506.90 52571.41 88888.00 2024-02-27 05:54:30.404 058 15844.21 506.84 52571.40 88888.00 2024-02-27 05:54:30.904 058 15844.15 506.84 52571.38 88888.00 2024-02-27 05:54:31.404 058 15844.19 506.90 52571.48 88888.00 2024-02-27 05:54:31.904 058 15844.19 506.82 52571.47 88888.00 2024-02-27 05:54:32.404 058 15844.19 506.84 52571.44 88888.00 2024-02-27 05:54:32.904 058 15844.19 506.82 52571.53 88888.00 2024-02-27 05:54:33.404 058 15844.20 506.77 52571.50 88888.00 2024-02-27 05:54:33.904 058 15844.19 506.84 52571.52 88888.00 2024-02-27 05:54:34.404 058 15844.19 506.86 52571.56 88888.00 2024-02-27 05:54:34.904 058 15844.22 506.84 52571.48 88888.00 2024-02-27 05:54:35.404 058 15844.18 506.86 52571.50 88888.00 2024-02-27 05:54:35.904 058 15844.19 506.85 52571.54 88888.00 2024-02-27 05:54:36.404 058 15844.15 506.93 52571.48 88888.00 2024-02-27 05:54:36.904 058 15844.12 506.94 52571.48 88888.00 2024-02-27 05:54:37.404 058 15844.08 506.93 52571.52 88888.00 2024-02-27 05:54:37.904 058 15844.04 506.98 52571.46 88888.00 2024-02-27 05:54:38.404 058 15844.09 506.98 52571.48 88888.00 2024-02-27 05:54:38.904 058 15844.15 506.91 52571.44 88888.00 2024-02-27 05:54:39.404 058 15844.18 506.93 52571.48 88888.00 2024-02-27 05:54:39.904 058 15844.13 506.99 52571.53 88888.00 2024-02-27 05:54:40.404 058 15844.13 506.94 52571.59 88888.00 2024-02-27 05:54:40.904 058 15844.14 506.93 52571.61 88888.00 2024-02-27 05:54:41.404 058 15844.12 506.95 52571.57 88888.00 2024-02-27 05:54:41.904 058 15844.09 506.93 52571.47 88888.00 2024-02-27 05:54:42.404 058 15844.06 506.94 52571.50 88888.00 2024-02-27 05:54:42.904 058 15844.11 506.98 52571.56 88888.00 2024-02-27 05:54:43.904 058 15844.06 506.97 52571.46 88888.00 2024-02-27 05:54:44.404 058 15844.08 506.93 52571.52 88888.00 2024-02-27 05:54:44.904 058 15844.04 506.89 52571.52 88888.00 2024-02-27 05:54:45.404 058 15843.99 506.93 52571.53 88888.00 2024-02-27 05:54:45.904 058 15844.01 506.94 52571.54 88888.00 2024-02-27 05:54:46.404 058 15843.97 506.93 52571.47 88888.00 2024-02-27 05:54:46.904 058 15843.97 506.95 52571.46 88888.00 2024-02-27 05:54:47.404 058 15843.92 506.90 52571.49 88888.00 2024-02-27 05:54:47.904 058 15843.92 506.91 52571.47 88888.00 2024-02-27 05:54:48.404 058 15843.91 506.91 52571.54 88888.00 2024-02-27 05:54:48.904 058 15843.85 506.92 52571.55 88888.00 2024-02-27 05:54:49.404 058 15843.84 506.93 52571.48 88888.00 2024-02-27 05:54:49.904 058 15843.87 506.91 52571.48 88888.00 2024-02-27 05:54:50.404 058 15843.90 506.88 52571.47 88888.00 2024-02-27 05:54:50.904 058 15843.90 506.89 52571.43 88888.00 2024-02-27 05:54:51.404 058 15843.87 506.92 52571.40 88888.00 2024-02-27 05:54:51.904 058 15843.81 506.84 52571.34 88888.00 2024-02-27 05:54:52.404 058 15843.79 506.84 52571.43 88888.00 2024-02-27 05:54:52.904 058 15843.76 506.85 52571.39 88888.00 2024-02-27 05:54:53.904 058 15843.77 506.84 52571.36 88888.00 2024-02-27 05:54:54.404 058 15843.72 506.75 52571.41 88888.00 2024-02-27 05:54:54.904 058 15843.67 506.80 52571.41 88888.00 2024-02-27 05:54:55.404 058 15843.63 506.80 52571.41 88888.00 2024-02-27 05:54:55.904 058 15843.64 506.75 52571.41 88888.00 2024-02-27 05:54:56.404 058 15843.58 506.81 52571.43 88888.00 2024-02-27 05:54:56.904 058 15843.57 506.82 52571.37 88888.00 2024-02-27 05:54:57.404 058 15843.60 506.85 52571.34 88888.00 2024-02-27 05:54:57.904 058 15843.56 506.81 52571.30 88888.00 2024-02-27 05:54:58.404 058 15843.60 506.75 52571.27 88888.00 2024-02-27 05:54:58.904 058 15843.60 506.74 52571.33 88888.00 2024-02-27 05:54:59.404 058 15843.58 506.71 52571.27 88888.00 2024-02-27 05:54:59.904 058 15843.57 506.76 52571.28 88888.00 2024-02-27 05:55:00.404 058 15843.56 506.76 52571.28 88888.00 2024-02-27 05:55:00.904 058 15843.56 506.73 52571.23 88888.00 2024-02-27 05:55:01.404 058 15843.59 506.74 52571.28 88888.00 2024-02-27 05:55:01.904 058 15843.67 506.71 52571.33 88888.00 2024-02-27 05:55:02.404 058 15843.67 506.73 52571.33 88888.00 2024-02-27 05:55:02.904 058 15843.70 506.77 52571.34 88888.00 2024-02-27 05:55:03.904 058 15843.85 506.76 52571.28 88888.00 2024-02-27 05:55:04.404 058 15843.85 506.76 52571.25 88888.00 2024-02-27 05:55:04.904 058 15843.92 506.83 52571.23 88888.00 2024-02-27 05:55:05.404 058 15843.97 506.86 52571.20 88888.00 2024-02-27 05:55:05.904 058 15843.97 506.88 52571.20 88888.00 2024-02-27 05:55:06.404 058 15844.05 506.89 52571.26 88888.00 2024-02-27 05:55:06.904 058 15844.09 506.83 52571.20 88888.00 2024-02-27 05:55:07.404 058 15844.12 506.88 52571.17 88888.00 2024-02-27 05:55:07.904 058 15844.13 506.88 52571.19 88888.00 2024-02-27 05:55:08.404 058 15844.21 506.84 52571.21 88888.00 2024-02-27 05:55:08.904 058 15844.27 506.88 52571.28 88888.00 2024-02-27 05:55:09.404 058 15844.31 506.80 52571.28 88888.00 2024-02-27 05:55:09.904 058 15844.33 506.86 52571.33 88888.00 2024-02-27 05:55:10.404 058 15844.31 506.89 52571.30 88888.00 2024-02-27 05:55:10.904 058 15844.31 506.88 52571.23 88888.00 2024-02-27 05:55:11.904 058 15844.35 506.95 52571.27 88888.00 2024-02-27 05:55:12.404 058 15844.29 506.92 52571.24 88888.00 2024-02-27 05:55:12.904 058 15844.33 506.90 52571.18 88888.00 2024-02-27 05:55:13.404 058 15844.32 506.90 52571.13 88888.00 2024-02-27 05:55:13.904 058 15844.36 506.94 52571.22 88888.00 2024-02-27 05:55:14.404 058 15844.39 506.90 52571.20 88888.00 2024-02-27 05:55:14.904 058 15844.33 506.89 52571.16 88888.00 2024-02-27 05:55:15.404 058 15844.31 506.86 52571.18 88888.00 2024-02-27 05:55:15.904 058 15844.27 506.88 52571.14 88888.00 2024-02-27 05:55:16.404 058 15844.23 506.93 52571.17 88888.00 2024-02-27 05:55:16.904 058 15844.22 506.92 52571.19 88888.00 2024-02-27 05:55:17.404 058 15844.21 506.92 52571.18 88888.00 2024-02-27 05:55:17.904 058 15844.21 506.92 52571.15 88888.00 2024-02-27 05:55:18.404 058 15844.20 506.90 52571.09 88888.00 2024-02-27 05:55:18.904 058 15844.17 506.90 52571.08 88888.00 2024-02-27 05:55:19.404 058 15844.11 506.86 52571.03 88888.00 2024-02-27 05:55:19.904 058 15844.08 506.89 52570.99 88888.00 2024-02-27 05:55:20.404 058 15844.05 506.90 52571.03 88888.00 2024-02-27 05:55:20.904 058 15844.03 506.91 52571.01 88888.00 2024-02-27 05:55:21.904 058 15844.05 506.83 52570.97 88888.00 2024-02-27 05:55:22.404 058 15844.08 506.84 52571.02 88888.00 2024-02-27 05:55:22.904 058 15843.97 506.83 52571.00 88888.00 2024-02-27 05:55:23.404 058 15843.99 506.85 52570.99 88888.00 2024-02-27 05:55:23.904 058 15844.01 506.83 52571.02 88888.00 2024-02-27 05:55:24.404 058 15844.01 506.82 52571.04 88888.00 2024-02-27 05:55:24.904 058 15844.00 506.77 52571.02 88888.00 2024-02-27 05:55:25.404 058 15843.94 506.72 52570.98 88888.00 2024-02-27 05:55:25.904 058 15843.90 506.68 52570.98 88888.00 2024-02-27 05:55:26.404 058 15843.90 506.67 52570.96 88888.00 2024-02-27 05:55:26.904 058 15843.90 506.74 52570.94 88888.00 2024-02-27 05:55:27.404 058 15843.86 506.73 52570.91 88888.00 2024-02-27 05:55:27.904 058 15843.85 506.76 52570.92 88888.00 2024-02-27 05:55:28.404 058 15843.83 506.74 52570.92 88888.00 2024-02-27 05:55:28.904 058 15843.82 506.72 52570.93 88888.00 2024-02-27 05:55:29.404 058 15843.81 506.68 52571.00 88888.00 2024-02-27 05:55:29.904 058 15843.78 506.69 52571.00 88888.00 2024-02-27 05:55:30.404 058 15843.84 506.65 52571.02 88888.00 2024-02-27 05:55:30.904 058 15843.83 506.63 52571.04 88888.00 2024-02-27 05:55:31.904 058 15843.93 506.63 52571.04 88888.00 2024-02-27 05:55:32.404 058 15843.91 506.60 52571.04 88888.00 2024-02-27 05:55:32.904 058 15843.86 506.60 52571.01 88888.00 2024-02-27 05:55:33.404 058 15843.85 506.67 52571.04 88888.00 2024-02-27 05:55:33.904 058 15843.87 506.62 52570.97 88888.00 2024-02-27 05:55:34.404 058 15843.90 506.58 52570.92 88888.00 2024-02-27 05:55:34.904 058 15843.86 506.59 52570.89 88888.00 2024-02-27 05:55:35.404 058 15843.84 506.60 52570.99 88888.00 2024-02-27 05:55:35.904 058 15843.83 506.57 52570.97 88888.00 2024-02-27 05:55:36.404 058 15843.82 506.59 52570.96 88888.00 2024-02-27 05:55:36.904 058 15843.78 506.56 52570.97 88888.00 2024-02-27 05:55:37.404 058 15843.78 506.51 52571.00 88888.00 2024-02-27 05:55:37.904 058 15843.76 506.52 52571.01 88888.00 2024-02-27 05:55:38.404 058 15843.73 506.58 52571.05 88888.00 2024-02-27 05:55:38.904 058 15843.72 506.58 52571.04 88888.00 2024-02-27 05:55:39.404 058 15843.66 506.57 52571.00 88888.00 2024-02-27 05:55:39.904 058 15843.63 506.50 52570.99 88888.00 2024-02-27 05:55:40.404 058 15843.64 506.52 52571.01 88888.00 2024-02-27 05:55:40.904 058 15843.63 506.49 52571.00 88888.00 2024-02-27 05:55:41.404 058 15843.60 506.50 52570.93 88888.00 2024-02-27 05:55:41.904 058 15843.56 506.50 52570.96 88888.00 2024-02-27 05:55:42.404 058 15843.53 506.51 52570.93 88888.00 2024-02-27 05:55:42.904 058 15843.53 506.55 52570.92 88888.00 2024-02-27 05:55:43.404 058 15843.50 506.51 52570.87 88888.00 2024-02-27 05:55:43.904 058 15843.53 506.51 52570.86 88888.00 2024-02-27 05:55:44.404 058 15843.50 506.54 52570.86 88888.00 2024-02-27 05:55:44.904 058 15843.46 506.56 52570.92 88888.00 2024-02-27 05:55:45.404 058 15843.44 506.56 52570.93 88888.00 2024-02-27 05:55:45.904 058 15843.44 506.56 52570.91 88888.00 2024-02-27 05:55:46.404 058 15843.45 506.54 52570.86 88888.00 2024-02-27 05:55:46.904 058 15843.44 506.55 52570.88 88888.00 2024-02-27 05:55:47.404 058 15843.49 506.51 52570.85 88888.00 2024-02-27 05:55:47.904 058 15843.48 506.49 52570.84 88888.00 2024-02-27 05:55:48.404 058 15843.51 506.49 52570.81 88888.00 2024-02-27 05:55:48.904 058 15843.53 506.51 52570.80 88888.00 2024-02-27 05:55:49.404 058 15843.53 506.52 52570.75 88888.00 2024-02-27 05:55:49.904 058 15843.54 506.52 52570.74 88888.00 2024-02-27 05:55:50.404 058 15843.57 506.52 52570.71 88888.00 2024-02-27 05:55:50.904 058 15843.56 506.50 52570.76 88888.00 2024-02-27 05:55:51.404 058 15843.60 506.47 52570.77 88888.00 2024-02-27 05:55:51.905 058 15843.65 506.47 52570.74 88888.00 2024-02-27 05:55:52.405 058 15843.65 506.47 52570.77 88888.00 2024-02-27 05:55:52.905 058 15843.72 506.50 52570.79 88888.00 2024-02-27 05:55:53.405 058 15843.72 506.48 52570.75 88888.00 2024-02-27 05:55:53.905 058 15843.69 506.48 52570.73 88888.00 2024-02-27 05:55:54.405 058 15843.69 506.45 52570.76 88888.00 2024-02-27 05:55:54.905 058 15843.69 506.45 52570.80 88888.00 2024-02-27 05:55:55.405 058 15843.70 506.47 52570.74 88888.00 2024-02-27 05:55:55.905 058 15843.70 506.45 52570.68 88888.00 2024-02-27 05:55:56.405 058 15843.70 506.47 52570.73 88888.00 2024-02-27 05:55:56.905 058 15843.69 506.49 52570.69 88888.00 2024-02-27 05:55:57.405 058 15843.68 506.49 52570.65 88888.00 2024-02-27 05:55:57.905 058 15843.66 506.48 52570.67 88888.00 2024-02-27 05:55:58.405 058 15843.65 506.48 52570.73 88888.00 2024-02-27 05:55:58.905 058 15843.68 506.47 52570.80 88888.00 2024-02-27 05:55:59.405 058 15843.75 506.45 52570.89 88888.00 2024-02-27 05:55:59.905 058 15843.75 506.39 52570.89 88888.00 2024-02-27 05:56:00.405 058 15843.76 506.40 52570.92 88888.00 2024-02-27 05:56:00.905 058 15843.76 506.42 52570.84 88888.00 2024-02-27 05:56:01.405 058 15843.75 506.47 52570.84 88888.00 2024-02-27 05:56:01.905 058 15843.76 506.40 52570.76 88888.00 2024-02-27 05:56:02.405 058 15843.85 506.39 52570.80 88888.00 2024-02-27 05:56:02.905 058 15843.83 506.38 52570.80 88888.00 2024-02-27 05:56:03.405 058 15843.81 506.37 52570.78 88888.00 2024-02-27 05:56:03.905 058 15843.77 506.31 52570.75 88888.00 2024-02-27 05:56:04.405 058 15843.81 506.34 52570.76 88888.00 2024-02-27 05:56:05.405 058 15843.76 506.33 52570.79 88888.00 2024-02-27 05:56:05.905 058 15843.73 506.32 52570.79 88888.00 2024-02-27 05:56:06.405 058 15843.74 506.26 52570.81 88888.00 2024-02-27 05:56:06.905 058 15843.75 506.32 52570.81 88888.00 2024-02-27 05:56:07.405 058 15843.77 506.36 52570.84 88888.00 2024-02-27 05:56:07.905 058 15843.78 506.36 52570.84 88888.00 2024-02-27 05:56:08.405 058 15843.72 506.32 52570.80 88888.00 2024-02-27 05:56:08.905 058 15843.69 506.30 52570.81 88888.00 2024-02-27 05:56:09.405 058 15843.65 506.28 52570.79 88888.00 2024-02-27 05:56:09.905 058 15843.59 506.25 52570.80 88888.00 2024-02-27 05:56:10.405 058 15843.62 506.22 52570.78 88888.00 2024-02-27 05:56:10.905 058 15843.60 506.23 52570.79 88888.00 2024-02-27 05:56:11.405 058 15843.63 506.23 52570.79 88888.00 2024-02-27 05:56:11.905 058 15843.58 506.19 52570.82 88888.00 2024-02-27 05:56:12.405 058 15843.57 506.25 52570.82 88888.00 2024-02-27 05:56:12.905 058 15843.57 506.23 52570.78 88888.00 2024-02-27 05:56:13.405 058 15843.58 506.28 52570.81 88888.00 2024-02-27 05:56:13.905 058 15843.57 506.21 52570.82 88888.00 2024-02-27 05:56:14.405 058 15843.57 506.22 52570.84 88888.00 2024-02-27 05:56:14.905 058 15843.64 506.25 52570.80 88888.00 2024-02-27 05:56:15.405 058 15843.54 506.24 52570.85 88888.00 2024-02-27 05:56:15.905 058 15843.46 506.20 52570.83 88888.00 2024-02-27 05:56:16.405 058 15843.46 506.20 52570.79 88888.00 2024-02-27 05:56:16.905 058 15843.45 506.19 52570.78 88888.00 2024-02-27 05:56:17.405 058 15843.45 506.16 52570.74 88888.00 2024-02-27 05:56:17.905 058 15843.45 506.17 52570.72 88888.00 2024-02-27 05:56:18.405 058 15843.42 506.17 52570.72 88888.00 2024-02-27 05:56:18.905 058 15843.44 506.17 52570.80 88888.00 2024-02-27 05:56:19.405 058 15843.42 506.17 52570.80 88888.00 2024-02-27 05:56:19.905 058 15843.37 506.15 52570.77 88888.00 2024-02-27 05:56:20.405 058 15843.36 506.17 52570.77 88888.00 2024-02-27 05:56:20.905 058 15843.29 506.14 52570.80 88888.00 2024-02-27 05:56:21.405 058 15843.28 506.12 52570.80 88888.00 2024-02-27 05:56:21.905 058 15843.27 506.13 52570.78 88888.00 2024-02-27 05:56:22.405 058 15843.27 506.14 52570.82 88888.00 2024-02-27 05:56:22.905 058 15843.21 506.10 52570.78 88888.00 2024-02-27 05:56:23.405 058 15843.22 506.11 52570.76 88888.00 2024-02-27 05:56:23.905 058 15843.22 506.13 52570.74 88888.00 2024-02-27 05:56:24.405 058 15843.20 506.14 52570.69 88888.00 2024-02-27 05:56:24.905 058 15843.20 506.21 52570.66 88888.00 2024-02-27 05:56:25.405 058 15843.18 506.19 52570.67 88888.00 2024-02-27 05:56:25.905 058 15843.13 506.19 52570.60 88888.00 2024-02-27 05:56:26.405 058 15843.03 506.21 52570.52 88888.00 2024-02-27 05:56:26.905 058 15842.97 506.19 52570.57 88888.00 2024-02-27 05:56:27.405 058 15842.92 506.20 52570.59 88888.00 2024-02-27 05:56:27.905 058 15842.90 506.20 52570.64 88888.00 2024-02-27 05:56:28.405 058 15842.88 506.22 52570.64 88888.00 2024-02-27 05:56:28.905 058 15842.85 506.21 52570.63 88888.00 2024-02-27 05:56:29.405 058 15842.84 506.13 52570.63 88888.00 2024-02-27 05:56:29.905 058 15842.77 506.13 52570.58 88888.00 2024-02-27 05:56:30.405 058 15842.69 506.13 52570.56 88888.00 2024-02-27 05:56:30.905 058 15842.63 506.08 52570.58 88888.00 2024-02-27 05:56:31.405 058 15842.57 506.03 52570.51 88888.00 2024-02-27 05:56:31.905 058 15842.50 506.03 52570.47 88888.00 2024-02-27 05:56:32.405 058 15842.51 506.03 52570.47 88888.00 2024-02-27 05:56:32.905 058 15842.50 506.02 52570.46 88888.00 2024-02-27 05:56:33.405 058 15842.47 506.05 52570.47 88888.00 2024-02-27 05:56:33.905 058 15842.46 505.96 52570.45 88888.00 2024-02-27 05:56:34.405 058 15842.45 505.95 52570.45 88888.00 2024-02-27 05:56:34.905 058 15842.45 505.95 52570.47 88888.00 2024-02-27 05:56:35.405 058 15842.42 505.94 52570.52 88888.00 2024-02-27 05:56:35.905 058 15842.45 505.96 52570.55 88888.00 2024-02-27 05:56:36.405 058 15842.45 505.94 52570.51 88888.00 2024-02-27 05:56:36.905 058 15842.42 505.93 52570.40 88888.00 2024-02-27 05:56:37.405 058 15842.40 505.96 52570.38 88888.00 2024-02-27 05:56:37.905 058 15842.43 505.97 52570.42 88888.00 2024-02-27 05:56:38.405 058 15842.43 505.93 52570.43 88888.00 2024-02-27 05:56:38.905 058 15842.43 505.86 52570.36 88888.00 2024-02-27 05:56:39.405 058 15842.45 505.87 52570.36 88888.00 2024-02-27 05:56:39.905 058 15842.40 505.88 52570.39 88888.00 2024-02-27 05:56:40.405 058 15842.36 505.77 52570.41 88888.00 2024-02-27 05:56:40.905 058 15842.38 505.70 52570.38 88888.00 2024-02-27 05:56:41.405 058 15842.42 505.77 52570.36 88888.00 2024-02-27 05:56:41.905 058 15842.40 505.78 52570.39 88888.00 2024-02-27 05:56:42.405 058 15842.38 505.77 52570.43 88888.00 2024-02-27 05:56:42.905 058 15842.37 505.77 52570.41 88888.00 2024-02-27 05:56:43.405 058 15842.33 505.78 52570.34 88888.00 2024-02-27 05:56:43.905 058 15842.38 505.74 52570.33 88888.00 2024-02-27 05:56:44.405 058 15842.39 505.77 52570.35 88888.00 2024-02-27 05:56:44.905 058 15842.38 505.81 52570.36 88888.00 2024-02-27 05:56:45.405 058 15842.37 505.81 52570.38 88888.00 2024-02-27 05:56:45.905 058 15842.38 505.81 52570.37 88888.00 2024-02-27 05:56:46.405 058 15842.40 505.81 52570.35 88888.00 2024-02-27 05:56:46.905 058 15842.40 505.80 52570.34 88888.00 2024-02-27 05:56:47.405 058 15842.39 505.84 52570.33 88888.00 2024-02-27 05:56:47.905 058 15842.40 505.87 52570.31 88888.00 2024-02-27 05:56:48.405 058 15842.43 505.87 52570.27 88888.00 2024-02-27 05:56:48.905 058 15842.42 505.80 52570.27 88888.00 2024-02-27 05:56:49.405 058 15842.41 505.82 52570.28 88888.00 2024-02-27 05:56:49.905 058 15842.42 505.86 52570.25 88888.00 2024-02-27 05:56:50.405 058 15842.49 505.85 52570.24 88888.00 2024-02-27 05:56:50.905 058 15842.48 505.85 52570.32 88888.00 2024-02-27 05:56:51.405 058 15842.43 505.86 52570.32 88888.00 2024-02-27 05:56:51.905 058 15842.50 505.82 52570.25 88888.00 2024-02-27 05:56:52.405 058 15842.50 505.81 52570.25 88888.00 2024-02-27 05:56:52.905 058 15842.46 505.81 52570.20 88888.00 2024-02-27 05:56:53.405 058 15842.45 505.76 52570.14 88888.00 2024-02-27 05:56:53.905 058 15842.42 505.73 52570.15 88888.00 2024-02-27 05:56:54.405 058 15842.37 505.78 52570.14 88888.00 2024-02-27 05:56:54.905 058 15842.32 505.79 52570.11 88888.00 2024-02-27 05:56:55.405 058 15842.30 505.80 52570.05 88888.00 2024-02-27 05:56:55.905 058 15842.29 505.82 52570.04 88888.00 2024-02-27 05:56:56.905 058 15842.39 505.84 52570.11 88888.00 2024-02-27 05:56:57.405 058 15842.36 505.87 52570.11 88888.00 2024-02-27 05:56:57.905 058 15842.30 505.84 52570.06 88888.00 2024-02-27 05:56:58.405 058 15842.28 505.84 52570.00 88888.00 2024-02-27 05:56:58.905 058 15842.21 505.81 52570.04 88888.00 2024-02-27 05:56:59.405 058 15842.19 505.85 52570.08 88888.00 2024-02-27 05:56:59.905 058 15842.18 505.80 52570.03 88888.00 2024-02-27 05:57:00.405 058 15842.10 505.76 52569.97 88888.00 2024-02-27 05:57:00.905 058 15842.09 505.79 52569.98 88888.00 2024-02-27 05:57:01.405 058 15842.13 505.82 52569.93 88888.00 2024-02-27 05:57:01.905 058 15842.06 505.78 52569.90 88888.00 2024-02-27 05:57:02.405 058 15842.02 505.76 52569.92 88888.00 2024-02-27 05:57:02.905 058 15842.02 505.77 52569.90 88888.00 2024-02-27 05:57:03.405 058 15842.01 505.77 52569.92 88888.00 2024-02-27 05:57:03.905 058 15842.01 505.76 52569.94 88888.00 2024-02-27 05:57:04.405 058 15842.03 505.77 52569.98 88888.00 2024-02-27 05:57:04.905 058 15842.02 505.79 52569.91 88888.00 2024-02-27 05:57:05.405 058 15841.97 505.76 52569.85 88888.00 2024-02-27 05:57:05.905 058 15841.98 505.78 52569.83 88888.00 2024-02-27 05:57:06.405 058 15841.94 505.82 52569.84 88888.00 2024-02-27 05:57:06.905 058 15841.92 505.85 52569.83 88888.00 2024-02-27 05:57:07.405 058 15841.89 505.80 52569.79 88888.00 2024-02-27 05:57:07.905 058 15841.86 505.74 52569.76 88888.00 2024-02-27 05:57:08.405 058 15841.86 505.76 52569.77 88888.00 2024-02-27 05:57:08.905 058 15841.85 505.79 52569.80 88888.00 2024-02-27 05:57:09.405 058 15841.85 505.74 52569.78 88888.00 2024-02-27 05:57:09.905 058 15841.80 505.74 52569.72 88888.00 2024-02-27 05:57:10.405 058 15841.80 505.76 52569.74 88888.00 2024-02-27 05:57:10.905 058 15841.80 505.71 52569.80 88888.00 2024-02-27 05:57:11.405 058 15841.79 505.72 52569.83 88888.00 2024-02-27 05:57:11.905 058 15841.78 505.76 52569.85 88888.00 2024-02-27 05:57:12.405 058 15841.73 505.71 52569.88 88888.00 2024-02-27 05:57:12.905 058 15841.70 505.71 52569.84 88888.00 2024-02-27 05:57:13.405 058 15841.67 505.78 52569.80 88888.00 2024-02-27 05:57:13.905 058 15841.65 505.77 52569.79 88888.00 2024-02-27 05:57:14.905 058 15841.70 505.71 52569.77 88888.00 2024-02-27 05:57:15.405 058 15841.66 505.71 52569.70 88888.00 2024-02-27 05:57:15.905 058 15841.61 505.72 52569.68 88888.00 2024-02-27 05:57:16.405 058 15841.58 505.65 52569.71 88888.00 2024-02-27 05:57:16.905 058 15841.55 505.67 52569.74 88888.00 2024-02-27 05:57:17.405 058 15841.57 505.71 52569.75 88888.00 2024-02-27 05:57:17.905 058 15841.58 505.65 52569.81 88888.00 2024-02-27 05:57:18.405 058 15841.56 505.67 52569.92 88888.00 2024-02-27 05:57:18.905 058 15841.58 505.72 52569.97 88888.00 2024-02-27 05:57:19.405 058 15841.57 505.69 52569.95 88888.00 2024-02-27 05:57:19.905 058 15841.50 505.67 52569.93 88888.00 2024-02-27 05:57:20.405 058 15841.51 505.64 52569.88 88888.00 2024-02-27 05:57:20.905 058 15841.51 505.64 52569.87 88888.00 2024-02-27 05:57:21.405 058 15841.50 505.65 52569.85 88888.00 2024-02-27 05:57:21.905 058 15841.48 505.65 52569.80 88888.00 2024-02-27 05:57:22.405 058 15841.42 505.67 52569.82 88888.00 2024-02-27 05:57:22.905 058 15841.42 505.67 52569.82 88888.00 2024-02-27 05:57:23.405 058 15841.41 505.67 52569.84 88888.00 2024-02-27 05:57:23.905 058 15841.32 505.72 52569.80 88888.00 2024-02-27 05:57:24.905 058 15841.33 505.69 52569.77 88888.00 2024-02-27 05:57:25.405 058 15841.30 505.67 52569.80 88888.00 2024-02-27 05:57:25.905 058 15841.25 505.64 52569.84 88888.00 2024-02-27 05:57:26.405 058 15841.25 505.63 52569.82 88888.00 2024-02-27 05:57:26.905 058 15841.25 505.65 52569.80 88888.00 2024-02-27 05:57:27.405 058 15841.25 505.67 52569.81 88888.00 2024-02-27 05:57:27.905 058 15841.22 505.64 52569.79 88888.00 2024-02-27 05:57:28.405 058 15841.20 505.62 52569.79 88888.00 2024-02-27 05:57:28.905 058 15841.22 505.64 52569.72 88888.00 2024-02-27 05:57:29.405 058 15841.23 505.63 52569.71 88888.00 2024-02-27 05:57:29.905 058 15841.32 505.65 52569.75 88888.00 2024-02-27 05:57:30.405 058 15841.30 505.69 52569.77 88888.00 2024-02-27 05:57:30.905 058 15841.28 505.69 52569.77 88888.00 2024-02-27 05:57:31.405 058 15841.29 505.69 52569.76 88888.00 2024-02-27 05:57:31.905 058 15841.28 505.68 52569.78 88888.00 2024-02-27 05:57:32.405 058 15841.28 505.72 52569.81 88888.00 2024-02-27 05:57:32.905 058 15841.25 505.71 52569.87 88888.00 2024-02-27 05:57:33.405 058 15841.30 505.72 52569.88 88888.00 2024-02-27 05:57:33.905 058 15841.28 505.72 52569.87 88888.00 2024-02-27 05:57:34.405 058 15841.27 505.71 52569.85 88888.00 2024-02-27 05:57:34.905 058 15841.29 505.71 52569.82 88888.00 2024-02-27 05:57:35.405 058 15841.32 505.64 52569.81 88888.00 2024-02-27 05:57:35.905 058 15841.31 505.63 52569.80 88888.00 2024-02-27 05:57:36.405 058 15841.29 505.64 52569.79 88888.00 2024-02-27 05:57:36.905 058 15841.32 505.67 52569.77 88888.00 2024-02-27 05:57:37.405 058 15841.36 505.70 52569.77 88888.00 2024-02-27 05:57:37.905 058 15841.37 505.70 52569.80 88888.00 2024-02-27 05:57:38.405 058 15841.38 505.71 52569.85 88888.00 2024-02-27 05:57:38.905 058 15841.41 505.70 52569.84 88888.00 2024-02-27 05:57:39.405 058 15841.47 505.74 52569.83 88888.00 2024-02-27 05:57:39.905 058 15841.47 505.77 52569.86 88888.00 2024-02-27 05:57:40.405 058 15841.43 505.77 52569.90 88888.00 2024-02-27 05:57:40.905 058 15841.48 505.72 52569.91 88888.00 2024-02-27 05:57:41.405 058 15841.48 505.72 52569.91 88888.00 2024-02-27 05:57:41.905 058 15841.43 505.72 52569.92 88888.00 2024-02-27 05:57:42.405 058 15841.43 505.73 52569.85 88888.00 2024-02-27 05:57:42.905 058 15841.41 505.74 52569.85 88888.00 2024-02-27 05:57:43.405 058 15841.41 505.73 52569.83 88888.00 2024-02-27 05:57:43.905 058 15841.40 505.74 52569.88 88888.00 2024-02-27 05:57:44.405 058 15841.41 505.76 52569.92 88888.00 2024-02-27 05:57:44.905 058 15841.38 505.77 52569.91 88888.00 2024-02-27 05:57:45.405 058 15841.38 505.72 52569.92 88888.00 2024-02-27 05:57:45.905 058 15841.39 505.71 52569.94 88888.00 2024-02-27 05:57:46.405 058 15841.39 505.68 52569.96 88888.00 2024-02-27 05:57:46.905 058 15841.42 505.69 52569.97 88888.00 2024-02-27 05:57:47.405 058 15841.45 505.69 52569.99 88888.00 2024-02-27 05:57:47.905 058 15841.41 505.76 52569.98 88888.00 2024-02-27 05:57:48.405 058 15841.45 505.77 52569.99 88888.00 2024-02-27 05:57:48.905 058 15841.48 505.74 52569.95 88888.00 2024-02-27 05:57:49.405 058 15841.40 505.76 52569.98 88888.00 2024-02-27 05:57:49.905 058 15841.39 505.81 52570.01 88888.00 2024-02-27 05:57:50.405 058 15841.36 505.82 52569.93 88888.00 2024-02-27 05:57:50.905 058 15841.37 505.82 52569.88 88888.00 2024-02-27 05:57:51.405 058 15841.36 505.87 52569.90 88888.00 2024-02-27 05:57:51.905 058 15841.34 505.90 52569.88 88888.00 2024-02-27 05:57:52.405 058 15841.31 505.90 52569.90 88888.00 2024-02-27 05:57:52.905 058 15841.29 505.93 52569.92 88888.00 2024-02-27 05:57:53.405 058 15841.28 505.91 52569.96 88888.00 2024-02-27 05:57:53.905 058 15841.28 505.90 52569.98 88888.00 2024-02-27 05:57:54.405 058 15841.25 505.88 52570.03 88888.00 2024-02-27 05:57:54.905 058 15841.22 505.88 52570.03 88888.00 2024-02-27 05:57:55.405 058 15841.21 505.87 52570.02 88888.00 2024-02-27 05:57:55.905 058 15841.22 505.91 52570.01 88888.00 2024-02-27 05:57:56.405 058 15841.21 505.91 52569.97 88888.00 2024-02-27 05:57:56.905 058 15841.23 505.90 52570.00 88888.00 2024-02-27 05:57:57.405 058 15841.19 505.94 52570.02 88888.00 2024-02-27 05:57:58.405 058 15841.12 505.96 52569.95 88888.00 2024-02-27 05:57:58.905 058 15841.12 505.98 52569.95 88888.00 2024-02-27 05:57:59.405 058 15841.09 506.00 52569.95 88888.00 2024-02-27 05:57:59.905 058 15841.02 506.03 52569.92 88888.00 2024-02-27 05:58:00.405 058 15840.95 506.02 52569.94 88888.00 2024-02-27 05:58:00.905 058 15840.93 506.04 52569.94 88888.00 2024-02-27 05:58:01.405 058 15840.87 506.02 52569.92 88888.00 2024-02-27 05:58:01.905 058 15840.86 506.00 52569.99 88888.00 2024-02-27 05:58:02.405 058 15840.80 505.99 52569.97 88888.00 2024-02-27 05:58:02.905 058 15840.83 505.97 52569.95 88888.00 2024-02-27 05:58:03.405 058 15840.82 505.98 52569.93 88888.00 2024-02-27 05:58:03.905 058 15840.74 506.03 52569.96 88888.00 2024-02-27 05:58:04.405 058 15840.77 506.03 52569.92 88888.00 2024-02-27 05:58:04.905 058 15840.77 506.02 52569.88 88888.00 2024-02-27 05:58:05.405 058 15840.77 506.03 52569.88 88888.00 2024-02-27 05:58:05.905 058 15840.76 506.07 52569.88 88888.00 2024-02-27 05:58:06.405 058 15840.78 506.05 52569.87 88888.00 2024-02-27 05:58:06.905 058 15840.77 505.99 52569.85 88888.00 2024-02-27 05:58:07.405 058 15840.75 506.02 52569.84 88888.00 2024-02-27 05:58:07.905 058 15840.79 506.05 52569.87 88888.00 2024-02-27 05:58:08.405 058 15840.83 506.05 52569.90 88888.00 2024-02-27 05:58:08.905 058 15840.79 506.05 52569.94 88888.00 2024-02-27 05:58:09.405 058 15840.80 506.12 52569.96 88888.00 2024-02-27 05:58:09.905 058 15840.80 506.19 52569.92 88888.00 2024-02-27 05:58:10.405 058 15840.77 506.17 52569.92 88888.00 2024-02-27 05:58:10.905 058 15840.79 506.15 52569.92 88888.00 2024-02-27 05:58:11.405 058 15840.83 506.14 52569.85 88888.00 2024-02-27 05:58:11.905 058 15840.82 506.16 52569.80 88888.00 2024-02-27 05:58:12.405 058 15840.77 506.16 52569.76 88888.00 2024-02-27 05:58:12.905 058 15840.79 506.13 52569.79 88888.00 2024-02-27 05:58:13.405 058 15840.86 506.13 52569.84 88888.00 2024-02-27 05:58:13.905 058 15840.85 506.15 52569.85 88888.00 2024-02-27 05:58:14.405 058 15840.84 506.13 52569.85 88888.00 2024-02-27 05:58:14.905 058 15840.82 506.14 52569.88 88888.00 2024-02-27 05:58:15.405 058 15840.86 506.19 52569.90 88888.00 2024-02-27 05:58:15.905 058 15840.83 506.21 52569.91 88888.00 2024-02-27 05:58:16.405 058 15840.76 506.22 52569.92 88888.00 2024-02-27 05:58:16.905 058 15840.78 506.22 52570.01 88888.00 2024-02-27 05:58:17.405 058 15840.79 506.20 52570.03 88888.00 2024-02-27 05:58:18.405 058 15840.76 506.23 52570.03 88888.00 2024-02-27 05:58:18.905 058 15840.77 506.25 52570.06 88888.00 2024-02-27 05:58:19.405 058 15840.71 506.25 52570.00 88888.00 2024-02-27 05:58:19.905 058 15840.68 506.22 52569.98 88888.00 2024-02-27 05:58:20.405 058 15840.62 506.21 52569.96 88888.00 2024-02-27 05:58:20.905 058 15840.66 506.20 52569.96 88888.00 2024-02-27 05:58:21.405 058 15840.68 506.14 52569.95 88888.00 2024-02-27 05:58:21.905 058 15840.59 506.17 52569.93 88888.00 2024-02-27 05:58:22.405 058 15840.53 506.20 52569.91 88888.00 2024-02-27 05:58:22.905 058 15840.49 506.19 52569.92 88888.00 2024-02-27 05:58:23.405 058 15840.50 506.20 52569.94 88888.00 2024-02-27 05:58:23.905 058 15840.49 506.23 52570.00 88888.00 2024-02-27 05:58:24.405 058 15840.41 506.17 52569.98 88888.00 2024-02-27 05:58:24.905 058 15840.33 506.15 52569.94 88888.00 2024-02-27 05:58:25.405 058 15840.30 506.16 52569.95 88888.00 2024-02-27 05:58:25.905 058 15840.29 506.16 52569.95 88888.00 2024-02-27 05:58:26.405 058 15840.17 506.20 52569.88 88888.00 2024-02-27 05:58:26.905 058 15840.12 506.23 52569.80 88888.00 2024-02-27 05:58:27.405 058 15840.07 506.22 52569.80 88888.00 2024-02-27 05:58:28.405 058 15839.94 506.22 52569.75 88888.00 2024-02-27 05:58:28.905 058 15839.92 506.23 52569.74 88888.00 2024-02-27 05:58:29.405 058 15839.83 506.24 52569.74 88888.00 2024-02-27 05:58:29.905 058 15839.74 506.24 52569.75 88888.00 2024-02-27 05:58:30.405 058 15839.72 506.24 52569.78 88888.00 2024-02-27 05:58:30.905 058 15839.69 506.28 52569.77 88888.00 2024-02-27 05:58:31.405 058 15839.65 506.29 52569.82 88888.00 2024-02-27 05:58:31.905 058 15839.59 506.26 52569.83 88888.00 2024-02-27 05:58:32.405 058 15839.54 506.24 52569.84 88888.00 2024-02-27 05:58:32.905 058 15839.53 506.26 52569.78 88888.00 2024-02-27 05:58:33.405 058 15839.54 506.30 52569.76 88888.00 2024-02-27 05:58:33.905 058 15839.54 506.34 52569.72 88888.00 2024-02-27 05:58:34.405 058 15839.56 506.31 52569.64 88888.00 2024-02-27 05:58:34.905 058 15839.58 506.32 52569.66 88888.00 2024-02-27 05:58:35.405 058 15839.54 506.31 52569.65 88888.00 2024-02-27 05:58:35.905 058 15839.58 506.31 52569.65 88888.00 2024-02-27 05:58:36.405 058 15839.61 506.32 52569.65 88888.00 2024-02-27 05:58:36.905 058 15839.60 506.34 52569.60 88888.00 2024-02-27 05:58:37.405 058 15839.61 506.39 52569.62 88888.00 2024-02-27 05:58:38.405 058 15839.67 506.38 52569.73 88888.00 2024-02-27 05:58:38.905 058 15839.69 506.33 52569.67 88888.00 2024-02-27 05:58:39.405 058 15839.70 506.34 52569.62 88888.00 2024-02-27 05:58:39.905 058 15839.71 506.41 52569.61 88888.00 2024-02-27 05:58:40.405 058 15839.75 506.46 52569.58 88888.00 2024-02-27 05:58:40.905 058 15839.80 506.47 52569.57 88888.00 2024-02-27 05:58:41.405 058 15839.83 506.50 52569.55 88888.00 2024-02-27 05:58:41.905 058 15839.83 506.48 52569.52 88888.00 2024-02-27 05:58:42.405 058 15839.85 506.49 52569.51 88888.00 2024-02-27 05:58:42.905 058 15839.83 506.49 52569.55 88888.00 2024-02-27 05:58:43.405 058 15839.81 506.48 52569.58 88888.00 2024-02-27 05:58:43.905 058 15839.85 506.51 52569.59 88888.00 2024-02-27 05:58:44.405 058 15839.87 506.52 52569.55 88888.00 2024-02-27 05:58:44.905 058 15839.83 506.52 52569.55 88888.00 2024-02-27 05:58:45.405 058 15839.81 506.54 52569.57 88888.00 2024-02-27 05:58:45.905 058 15839.81 506.60 52569.63 88888.00 2024-02-27 05:58:46.405 058 15839.83 506.58 52569.66 88888.00 2024-02-27 05:58:46.905 058 15839.86 506.60 52569.66 88888.00 2024-02-27 05:58:47.405 058 15839.78 506.58 52569.65 88888.00 2024-02-27 05:58:47.905 058 15839.72 506.58 52569.63 88888.00 2024-02-27 05:58:48.405 058 15839.70 506.63 52569.62 88888.00 2024-02-27 05:58:48.905 058 15839.72 506.71 52569.60 88888.00 2024-02-27 05:58:49.405 058 15839.76 506.71 52569.58 88888.00 2024-02-27 05:58:49.905 058 15839.76 506.66 52569.59 88888.00 2024-02-27 05:58:50.405 058 15839.74 506.68 52569.61 88888.00 2024-02-27 05:58:50.905 058 15839.69 506.67 52569.63 88888.00 2024-02-27 05:58:51.405 058 15839.65 506.67 52569.63 88888.00 2024-02-27 05:58:51.905 058 15839.62 506.68 52569.58 88888.00 2024-02-27 05:58:52.405 058 15839.62 506.69 52569.56 88888.00 2024-02-27 05:58:52.905 058 15839.63 506.71 52569.58 88888.00 2024-02-27 05:58:53.405 058 15839.63 506.68 52569.55 88888.00 2024-02-27 05:58:53.905 058 15839.57 506.64 52569.56 88888.00 2024-02-27 05:58:54.405 058 15839.51 506.66 52569.59 88888.00 2024-02-27 05:58:54.905 058 15839.50 506.71 52569.60 88888.00 2024-02-27 05:58:55.405 058 15839.49 506.69 52569.57 88888.00 2024-02-27 05:58:55.905 058 15839.50 506.68 52569.53 88888.00 2024-02-27 05:58:56.405 058 15839.50 506.72 52569.50 88888.00 2024-02-27 05:58:56.905 058 15839.51 506.74 52569.48 88888.00 2024-02-27 05:58:57.405 058 15839.53 506.75 52569.50 88888.00 2024-02-27 05:58:57.905 058 15839.54 506.72 52569.51 88888.00 2024-02-27 05:58:58.405 058 15839.49 506.72 52569.51 88888.00 2024-02-27 05:58:58.905 058 15839.48 506.74 52569.47 88888.00 2024-02-27 05:58:59.405 058 15839.47 506.77 52569.51 88888.00 2024-02-27 05:58:59.905 058 15839.48 506.77 52569.58 88888.00 2024-02-27 05:59:00.405 058 15839.51 506.80 52569.58 88888.00 2024-02-27 05:59:00.905 058 15839.48 506.81 52569.55 88888.00 2024-02-27 05:59:01.405 058 15839.44 506.82 52569.47 88888.00 2024-02-27 05:59:01.905 058 15839.47 506.81 52569.46 88888.00 2024-02-27 05:59:02.405 058 15839.44 506.77 52569.46 88888.00 2024-02-27 05:59:02.905 058 15839.39 506.76 52569.38 88888.00 2024-02-27 05:59:03.405 058 15839.41 506.75 52569.40 88888.00 2024-02-27 05:59:03.905 058 15839.38 506.75 52569.40 88888.00 2024-02-27 05:59:04.405 058 15839.41 506.75 52569.38 88888.00 2024-02-27 05:59:04.905 058 15839.40 506.74 52569.39 88888.00 2024-02-27 05:59:05.405 058 15839.42 506.74 52569.39 88888.00 2024-02-27 05:59:05.905 058 15839.44 506.76 52569.40 88888.00 2024-02-27 05:59:06.405 058 15839.44 506.74 52569.43 88888.00 2024-02-27 05:59:06.905 058 15839.42 506.76 52569.47 88888.00 2024-02-27 05:59:07.405 058 15839.40 506.75 52569.52 88888.00 2024-02-27 05:59:07.905 058 15839.35 506.79 52569.50 88888.00 2024-02-27 05:59:08.405 058 15839.40 506.80 52569.45 88888.00 2024-02-27 05:59:08.905 058 15839.44 506.80 52569.42 88888.00 2024-02-27 05:59:09.405 058 15839.41 506.83 52569.39 88888.00 2024-02-27 05:59:09.905 058 15839.33 506.88 52569.35 88888.00 2024-02-27 05:59:10.405 058 15839.36 506.89 52569.35 88888.00 2024-02-27 05:59:10.905 058 15839.33 506.89 52569.35 88888.00 2024-02-27 05:59:11.405 058 15839.28 506.92 52569.32 88888.00 2024-02-27 05:59:11.905 058 15839.30 506.92 52569.30 88888.00 2024-02-27 05:59:12.405 058 15839.31 506.92 52569.31 88888.00 2024-02-27 05:59:12.905 058 15839.28 506.97 52569.34 88888.00 2024-02-27 05:59:13.405 058 15839.25 506.97 52569.36 88888.00 2024-02-27 05:59:13.905 058 15839.30 506.99 52569.33 88888.00 2024-02-27 05:59:14.405 058 15839.30 507.03 52569.32 88888.00 2024-02-27 05:59:14.905 058 15839.24 507.08 52569.22 88888.00 2024-02-27 05:59:15.405 058 15839.28 507.09 52569.18 88888.00 2024-02-27 05:59:15.905 058 15839.22 507.10 52569.17 88888.00 2024-02-27 05:59:16.405 058 15839.23 507.08 52569.21 88888.00 2024-02-27 05:59:16.905 058 15839.20 507.03 52569.21 88888.00 2024-02-27 05:59:17.405 058 15839.17 507.05 52569.16 88888.00 2024-02-27 05:59:17.905 058 15839.13 507.10 52569.17 88888.00 2024-02-27 05:59:18.405 058 15839.12 507.11 52569.21 88888.00 2024-02-27 05:59:18.905 058 15839.06 507.15 52569.18 88888.00 2024-02-27 05:59:19.905 058 15838.94 507.11 52569.20 88888.00 2024-02-27 05:59:20.405 058 15838.90 507.11 52569.17 88888.00 2024-02-27 05:59:20.905 058 15838.83 507.10 52569.22 88888.00 2024-02-27 05:59:21.405 058 15838.78 507.07 52569.20 88888.00 2024-02-27 05:59:21.905 058 15838.66 507.07 52569.16 88888.00 2024-02-27 05:59:22.405 058 15838.61 507.10 52569.16 88888.00 2024-02-27 05:59:22.905 058 15838.57 507.15 52569.14 88888.00 2024-02-27 05:59:23.405 058 15838.52 507.12 52569.15 88888.00 2024-02-27 05:59:23.905 058 15838.47 507.08 52569.17 88888.00 2024-02-27 05:59:24.405 058 15838.40 507.03 52569.14 88888.00 2024-02-27 05:59:24.905 058 15838.38 507.01 52569.14 88888.00 2024-02-27 05:59:25.405 058 15838.32 506.99 52569.13 88888.00 2024-02-27 05:59:25.905 058 15838.27 507.00 52569.10 88888.00 2024-02-27 05:59:26.405 058 15838.24 507.03 52569.05 88888.00 2024-02-27 05:59:26.905 058 15838.13 507.03 52569.00 88888.00 2024-02-27 05:59:27.405 058 15838.07 507.05 52568.98 88888.00 2024-02-27 05:59:27.905 058 15838.07 507.05 52569.01 88888.00 2024-02-27 05:59:28.405 058 15838.03 507.06 52569.04 88888.00 2024-02-27 05:59:28.905 058 15837.98 507.06 52569.01 88888.00 2024-02-27 05:59:29.905 058 15837.96 507.00 52569.03 88888.00 2024-02-27 05:59:30.405 058 15837.96 507.00 52568.98 88888.00 2024-02-27 05:59:30.905 058 15837.86 507.01 52568.99 88888.00 2024-02-27 05:59:31.405 058 15837.80 507.00 52569.04 88888.00 2024-02-27 05:59:31.905 058 15837.81 507.02 52568.99 88888.00 2024-02-27 05:59:32.405 058 15837.85 507.05 52569.02 88888.00 2024-02-27 05:59:32.905 058 15837.86 507.02 52569.00 88888.00 2024-02-27 05:59:33.405 058 15837.84 507.03 52569.01 88888.00 2024-02-27 05:59:33.905 058 15837.84 507.03 52569.01 88888.00 2024-02-27 05:59:34.405 058 15837.88 507.02 52569.05 88888.00 2024-02-27 05:59:34.905 058 15837.90 507.06 52569.03 88888.00 2024-02-27 05:59:35.405 058 15838.04 507.06 52569.04 88888.00 2024-02-27 05:59:35.905 058 15838.12 507.07 52568.98 88888.00 2024-02-27 05:59:36.405 058 15838.17 507.11 52569.03 88888.00 2024-02-27 05:59:36.905 058 15838.25 507.11 52569.04 88888.00 2024-02-27 05:59:37.405 058 15838.31 507.09 52569.07 88888.00 2024-02-27 05:59:37.905 058 15838.35 507.11 52569.02 88888.00 2024-02-27 05:59:38.405 058 15838.34 507.08 52568.95 88888.00 2024-02-27 05:59:38.905 058 15838.40 507.11 52568.94 88888.00 2024-02-27 05:59:39.405 058 15838.42 507.15 52568.96 88888.00 2024-02-27 05:59:39.905 058 15838.43 507.16 52568.98 88888.00 2024-02-27 05:59:40.405 058 15838.44 507.15 52568.97 88888.00 2024-02-27 05:59:40.905 058 15838.43 507.20 52569.03 88888.00 2024-02-27 05:59:41.405 058 15838.43 507.23 52569.01 88888.00 2024-02-27 05:59:41.905 058 15838.50 507.17 52569.01 88888.00 2024-02-27 05:59:42.405 058 15838.51 507.16 52569.04 88888.00 2024-02-27 05:59:42.905 058 15838.50 507.16 52569.05 88888.00 2024-02-27 05:59:43.405 058 15838.50 507.15 52569.06 88888.00 2024-02-27 05:59:43.905 058 15838.56 507.18 52569.07 88888.00 2024-02-27 05:59:44.405 058 15838.53 507.24 52569.03 88888.00 2024-02-27 05:59:44.905 058 15838.54 507.21 52568.97 88888.00 2024-02-27 05:59:45.405 058 15838.56 507.19 52568.95 88888.00 2024-02-27 05:59:45.905 058 15838.57 507.20 52568.94 88888.00 2024-02-27 05:59:46.405 058 15838.57 507.23 52568.93 88888.00 2024-02-27 05:59:46.905 058 15838.58 507.24 52568.96 88888.00 2024-02-27 05:59:47.405 058 15838.58 507.25 52568.96 88888.00 2024-02-27 05:59:47.905 058 15838.56 507.26 52568.95 88888.00 2024-02-27 05:59:48.405 058 15838.60 507.21 52568.96 88888.00 2024-02-27 05:59:48.905 058 15838.62 507.20 52568.99 88888.00 2024-02-27 05:59:49.405 058 15838.61 507.24 52568.97 88888.00 2024-02-27 05:59:49.905 058 15838.54 507.24 52568.97 88888.00 2024-02-27 05:59:50.405 058 15838.58 507.21 52569.01 88888.00 2024-02-27 05:59:50.905 058 15838.60 507.25 52569.01 88888.00 2024-02-27 05:59:51.405 058 15838.60 507.25 52569.05 88888.00 2024-02-27 05:59:51.905 058 15838.52 507.29 52569.05 88888.00 2024-02-27 05:59:52.405 058 15838.51 507.34 52569.02 88888.00 2024-02-27 05:59:52.905 058 15838.49 507.35 52568.95 88888.00 2024-02-27 05:59:53.405 058 15838.56 507.35 52568.94 88888.00 2024-02-27 05:59:53.905 058 15838.60 507.36 52568.94 88888.00 2024-02-27 05:59:54.405 058 15838.59 507.36 52568.92 88888.00 2024-02-27 05:59:54.905 058 15838.61 507.34 52568.94 88888.00 2024-02-27 05:59:55.405 058 15838.62 507.40 52568.93 88888.00 2024-02-27 05:59:55.905 058 15838.60 507.43 52568.96 88888.00 2024-02-27 05:59:56.405 058 15838.59 507.49 52569.01 88888.00 2024-02-27 05:59:56.905 058 15838.60 507.50 52569.03 88888.00 2024-02-27 05:59:57.405 058 15838.61 507.52 52569.03 88888.00 2024-02-27 05:59:57.905 058 15838.62 507.57 52569.04 88888.00 2024-02-27 05:59:58.405 058 15838.61 507.57 52569.04 88888.00 2024-02-27 05:59:58.905 058 15838.62 507.58 52569.04 88888.00 2024-02-27 05:59:59.405 058 15838.61 507.58 52569.02 88888.00 2024-02-27 05:59:59.905 058 15838.59 507.62 52569.00 88888.00 2024-02-27 06:00:00.405 058 15838.60 507.64 52569.03 88888.00 2024-02-27 06:00:00.905 058 15838.58 507.61 52568.99 88888.00 2024-02-27 06:00:01.405 058 15838.57 507.59 52568.96 88888.00 2024-02-27 06:00:01.905 058 15838.51 507.62 52568.96 88888.00 2024-02-27 06:00:02.405 058 15838.45 507.63 52568.96 88888.00 2024-02-27 06:00:02.905 058 15838.42 507.63 52569.01 88888.00 2024-02-27 06:00:03.405 058 15838.39 507.66 52569.00 88888.00 2024-02-27 06:00:03.905 058 15838.35 507.69 52569.01 88888.00 2024-02-27 06:00:04.405 058 15838.33 507.69 52569.04 88888.00 2024-02-27 06:00:04.905 058 15838.29 507.70 52569.03 88888.00 2024-02-27 06:00:05.405 058 15838.24 507.75 52568.99 88888.00 2024-02-27 06:00:05.905 058 15838.21 507.72 52569.01 88888.00 2024-02-27 06:00:06.405 058 15838.21 507.68 52569.06 88888.00 2024-02-27 06:00:06.905 058 15838.20 507.67 52569.07 88888.00 2024-02-27 06:00:07.405 058 15838.17 507.70 52568.99 88888.00 2024-02-27 06:00:07.905 058 15838.17 507.71 52569.01 88888.00 2024-02-27 06:00:08.405 058 15838.08 507.72 52568.99 88888.00 2024-02-27 06:00:08.905 058 15838.02 507.76 52569.00 88888.00 2024-02-27 06:00:09.405 058 15837.98 507.78 52569.01 88888.00 2024-02-27 06:00:09.905 058 15837.94 507.75 52568.99 88888.00 2024-02-27 06:00:10.405 058 15837.85 507.76 52569.04 88888.00 2024-02-27 06:00:11.405 058 15837.84 507.73 52569.01 88888.00 2024-02-27 06:00:11.905 058 15837.80 507.71 52569.07 88888.00 2024-02-27 06:00:12.405 058 15837.76 507.67 52569.02 88888.00 2024-02-27 06:00:12.905 058 15837.76 507.64 52569.00 88888.00 2024-02-27 06:00:13.405 058 15837.78 507.62 52569.01 88888.00 2024-02-27 06:00:13.905 058 15837.80 507.60 52568.96 88888.00 2024-02-27 06:00:14.405 058 15837.78 507.61 52568.96 88888.00 2024-02-27 06:00:14.905 058 15837.84 507.63 52568.91 88888.00 2024-02-27 06:00:15.405 058 15837.81 507.59 52568.91 88888.00 2024-02-27 06:00:15.905 058 15837.87 507.61 52568.92 88888.00 2024-02-27 06:00:16.405 058 15837.93 507.64 52568.91 88888.00 2024-02-27 06:00:16.905 058 15837.94 507.63 52568.91 88888.00 2024-02-27 06:00:17.405 058 15838.00 507.68 52568.86 88888.00 2024-02-27 06:00:17.905 058 15838.05 507.69 52568.83 88888.00 2024-02-27 06:00:18.405 058 15838.09 507.67 52568.83 88888.00 2024-02-27 06:00:18.905 058 15838.16 507.69 52568.88 88888.00 2024-02-27 06:00:19.405 058 15838.16 507.70 52568.91 88888.00 2024-02-27 06:00:19.905 058 15838.21 507.76 52568.95 88888.00 2024-02-27 06:00:20.405 058 15838.29 507.80 52568.88 88888.00 2024-02-27 06:00:21.405 058 15838.29 507.72 52568.82 88888.00 2024-02-27 06:00:21.905 058 15838.33 507.73 52568.77 88888.00 2024-02-27 06:00:22.405 058 15838.34 507.77 52568.79 88888.00 2024-02-27 06:00:22.905 058 15838.33 507.77 52568.80 88888.00 2024-02-27 06:00:23.405 058 15838.33 507.77 52568.77 88888.00 2024-02-27 06:00:23.905 058 15838.34 507.83 52568.80 88888.00 2024-02-27 06:00:24.405 058 15838.32 507.83 52568.78 88888.00 2024-02-27 06:00:24.905 058 15838.30 507.86 52568.79 88888.00 2024-02-27 06:00:25.405 058 15838.29 507.89 52568.73 88888.00 2024-02-27 06:00:25.905 058 15838.26 507.89 52568.76 88888.00 2024-02-27 06:00:26.405 058 15838.27 507.92 52568.80 88888.00 2024-02-27 06:00:26.905 058 15838.24 507.98 52568.80 88888.00 2024-02-27 06:00:27.405 058 15838.22 508.02 52568.79 88888.00 2024-02-27 06:00:27.905 058 15838.24 508.06 52568.77 88888.00 2024-02-27 06:00:28.405 058 15838.20 508.03 52568.79 88888.00 2024-02-27 06:00:28.905 058 15838.15 508.01 52568.75 88888.00 2024-02-27 06:00:29.405 058 15838.12 508.00 52568.71 88888.00 2024-02-27 06:00:29.905 058 15838.11 508.00 52568.71 88888.00 2024-02-27 06:00:30.405 058 15838.16 507.98 52568.73 88888.00 2024-02-27 06:00:31.405 058 15838.08 507.98 52568.77 88888.00 2024-02-27 06:00:31.905 058 15838.08 508.03 52568.73 88888.00 2024-02-27 06:00:32.405 058 15838.07 508.03 52568.70 88888.00 2024-02-27 06:00:32.905 058 15838.03 508.03 52568.71 88888.00 2024-02-27 06:00:33.405 058 15837.95 508.01 52568.71 88888.00 2024-02-27 06:00:33.905 058 15837.91 508.03 52568.78 88888.00 2024-02-27 06:00:34.405 058 15837.86 508.03 52568.79 88888.00 2024-02-27 06:00:34.905 058 15837.82 507.98 52568.70 88888.00 2024-02-27 06:00:35.405 058 15837.84 507.96 52568.65 88888.00 2024-02-27 06:00:35.905 058 15837.81 507.95 52568.63 88888.00 2024-02-27 06:00:36.406 058 15837.77 507.89 52568.62 88888.00 2024-02-27 06:00:36.906 058 15837.70 507.93 52568.62 88888.00 2024-02-27 06:00:37.406 058 15837.63 507.87 52568.63 88888.00 2024-02-27 06:00:37.906 058 15837.61 507.85 52568.61 88888.00 2024-02-27 06:00:38.406 058 15837.67 507.93 52568.61 88888.00 2024-02-27 06:00:38.906 058 15837.70 507.97 52568.57 88888.00 2024-02-27 06:00:39.406 058 15837.66 507.90 52568.60 88888.00 2024-02-27 06:00:39.906 058 15837.62 507.87 52568.61 88888.00 2024-02-27 06:00:40.406 058 15837.64 507.86 52568.65 88888.00 2024-02-27 06:00:41.406 058 15837.69 507.85 52568.70 88888.00 2024-02-27 06:00:41.906 058 15837.71 507.81 52568.72 88888.00 2024-02-27 06:00:42.406 058 15837.71 507.84 52568.71 88888.00 2024-02-27 06:00:42.906 058 15837.66 507.87 52568.67 88888.00 2024-02-27 06:00:43.406 058 15837.67 507.89 52568.65 88888.00 2024-02-27 06:00:43.906 058 15837.69 507.88 52568.62 88888.00 2024-02-27 06:00:44.406 058 15837.71 507.84 52568.64 88888.00 2024-02-27 06:00:44.906 058 15837.72 507.87 52568.66 88888.00 2024-02-27 06:00:45.406 058 15837.70 507.88 52568.62 88888.00 2024-02-27 06:00:45.906 058 15837.70 507.93 52568.60 88888.00 2024-02-27 06:00:46.406 058 15837.72 507.96 52568.59 88888.00 2024-02-27 06:00:46.906 058 15837.75 508.00 52568.59 88888.00 2024-02-27 06:00:47.406 058 15837.76 508.00 52568.62 88888.00 2024-02-27 06:00:47.906 058 15837.79 508.00 52568.70 88888.00 2024-02-27 06:00:48.406 058 15837.80 508.00 52568.64 88888.00 2024-02-27 06:00:48.906 058 15837.82 508.03 52568.70 88888.00 2024-02-27 06:00:49.406 058 15837.90 508.04 52568.67 88888.00 2024-02-27 06:00:49.906 058 15837.82 508.03 52568.65 88888.00 2024-02-27 06:00:50.406 058 15837.72 508.04 52568.62 88888.00 2024-02-27 06:00:51.406 058 15837.76 508.09 52568.55 88888.00 2024-02-27 06:00:51.906 058 15837.76 508.10 52568.62 88888.00 2024-02-27 06:00:52.406 058 15837.76 508.06 52568.56 88888.00 2024-02-27 06:00:52.906 058 15837.77 508.07 52568.59 88888.00 2024-02-27 06:00:53.406 058 15837.77 508.06 52568.64 88888.00 2024-02-27 06:00:53.906 058 15837.76 508.05 52568.62 88888.00 2024-02-27 06:00:54.406 058 15837.79 508.09 52568.65 88888.00 2024-02-27 06:00:54.906 058 15837.82 508.10 52568.67 88888.00 2024-02-27 06:00:55.406 058 15837.77 508.11 52568.67 88888.00 2024-02-27 06:00:55.906 058 15837.80 508.09 52568.72 88888.00 2024-02-27 06:00:56.406 058 15837.85 508.07 52568.72 88888.00 2024-02-27 06:00:56.906 058 15837.80 508.11 52568.76 88888.00 2024-02-27 06:00:57.406 058 15837.72 508.10 52568.77 88888.00 2024-02-27 06:00:57.906 058 15837.75 508.04 52568.70 88888.00 2024-02-27 06:00:58.406 058 15837.75 508.04 52568.64 88888.00 2024-02-27 06:00:58.906 058 15837.73 508.03 52568.70 88888.00 2024-02-27 06:00:59.406 058 15837.73 508.11 52568.71 88888.00 2024-02-27 06:00:59.906 058 15837.71 508.11 52568.73 88888.00 2024-02-27 06:01:00.406 058 15837.70 508.10 52568.74 88888.00 2024-02-27 06:01:01.406 058 15837.78 508.09 52568.65 88888.00 2024-02-27 06:01:01.906 058 15837.72 508.13 52568.70 88888.00 2024-02-27 06:01:02.406 058 15837.73 508.12 52568.75 88888.00 2024-02-27 06:01:02.906 058 15837.76 508.15 52568.77 88888.00 2024-02-27 06:01:03.406 058 15837.77 508.19 52568.67 88888.00 2024-02-27 06:01:03.906 058 15837.80 508.18 52568.69 88888.00 2024-02-27 06:01:04.406 058 15837.78 508.18 52568.67 88888.00 2024-02-27 06:01:04.906 058 15837.79 508.19 52568.64 88888.00 2024-02-27 06:01:05.406 058 15837.78 508.16 52568.67 88888.00 2024-02-27 06:01:05.906 058 15837.77 508.18 52568.67 88888.00 2024-02-27 06:01:06.406 058 15837.77 508.21 52568.63 88888.00 2024-02-27 06:01:06.906 058 15837.70 508.24 52568.63 88888.00 2024-02-27 06:01:07.406 058 15837.71 508.23 52568.64 88888.00 2024-02-27 06:01:07.906 058 15837.72 508.22 52568.63 88888.00 2024-02-27 06:01:08.406 058 15837.68 508.21 52568.62 88888.00 2024-02-27 06:01:08.906 058 15837.67 508.21 52568.63 88888.00 2024-02-27 06:01:09.406 058 15837.63 508.23 52568.64 88888.00 2024-02-27 06:01:09.906 058 15837.63 508.20 52568.66 88888.00 2024-02-27 06:01:10.406 058 15837.62 508.19 52568.65 88888.00 2024-02-27 06:01:10.906 058 15837.69 508.24 52568.63 88888.00 2024-02-27 06:01:11.406 058 15837.73 508.26 52568.63 88888.00 2024-02-27 06:01:11.906 058 15837.72 508.28 52568.66 88888.00 2024-02-27 06:01:12.406 058 15837.69 508.30 52568.63 88888.00 2024-02-27 06:01:12.906 058 15837.75 508.36 52568.63 88888.00 2024-02-27 06:01:13.406 058 15837.79 508.35 52568.64 88888.00 2024-02-27 06:01:13.906 058 15837.78 508.31 52568.64 88888.00 2024-02-27 06:01:14.406 058 15837.81 508.33 52568.67 88888.00 2024-02-27 06:01:14.906 058 15837.82 508.33 52568.71 88888.00 2024-02-27 06:01:15.406 058 15837.85 508.37 52568.70 88888.00 2024-02-27 06:01:15.906 058 15837.89 508.37 52568.66 88888.00 2024-02-27 06:01:16.406 058 15837.87 508.36 52568.67 88888.00 2024-02-27 06:01:16.906 058 15837.84 508.38 52568.72 88888.00 2024-02-27 06:01:17.406 058 15837.81 508.39 52568.75 88888.00 2024-02-27 06:01:17.906 058 15837.78 508.38 52568.78 88888.00 2024-02-27 06:01:18.406 058 15837.73 508.40 52568.79 88888.00 2024-02-27 06:01:18.906 058 15837.73 508.41 52568.77 88888.00 2024-02-27 06:01:19.406 058 15837.71 508.40 52568.69 88888.00 2024-02-27 06:01:19.906 058 15837.71 508.37 52568.65 88888.00 2024-02-27 06:01:20.406 058 15837.70 508.33 52568.66 88888.00 2024-02-27 06:01:20.906 058 15837.72 508.35 52568.73 88888.00 2024-02-27 06:01:21.406 058 15837.71 508.33 52568.72 88888.00 2024-02-27 06:01:21.906 058 15837.72 508.30 52568.73 88888.00 2024-02-27 06:01:22.406 058 15837.73 508.29 52568.75 88888.00 2024-02-27 06:01:22.906 058 15837.75 508.27 52568.82 88888.00 2024-02-27 06:01:23.406 058 15837.77 508.29 52568.80 88888.00 2024-02-27 06:01:23.906 058 15837.72 508.28 52568.80 88888.00 2024-02-27 06:01:24.406 058 15837.71 508.30 52568.82 88888.00 2024-02-27 06:01:24.906 058 15837.71 508.27 52568.75 88888.00 2024-02-27 06:01:25.406 058 15837.66 508.28 52568.74 88888.00 2024-02-27 06:01:25.906 058 15837.64 508.28 52568.78 88888.00 2024-02-27 06:01:26.406 058 15837.59 508.29 52568.77 88888.00 2024-02-27 06:01:26.906 058 15837.53 508.26 52568.73 88888.00 2024-02-27 06:01:27.406 058 15837.53 508.22 52568.72 88888.00 2024-02-27 06:01:27.906 058 15837.50 508.27 52568.73 88888.00 2024-02-27 06:01:28.406 058 15837.52 508.24 52568.71 88888.00 2024-02-27 06:01:28.906 058 15837.52 508.24 52568.69 88888.00 2024-02-27 06:01:29.406 058 15837.52 508.21 52568.74 88888.00 2024-02-27 06:01:29.906 058 15837.52 508.22 52568.73 88888.00 2024-02-27 06:01:30.406 058 15837.53 508.26 52568.71 88888.00 2024-02-27 06:01:30.906 058 15837.54 508.23 52568.75 88888.00 2024-02-27 06:01:31.406 058 15837.50 508.29 52568.73 88888.00 2024-02-27 06:01:31.906 058 15837.51 508.33 52568.71 88888.00 2024-02-27 06:01:32.406 058 15837.49 508.37 52568.72 88888.00 2024-02-27 06:01:32.906 058 15837.49 508.44 52568.74 88888.00 2024-02-27 06:01:33.406 058 15837.51 508.46 52568.73 88888.00 2024-02-27 06:01:33.906 058 15837.50 508.44 52568.66 88888.00 2024-02-27 06:01:34.406 058 15837.50 508.42 52568.63 88888.00 2024-02-27 06:01:34.906 058 15837.54 508.40 52568.60 88888.00 2024-02-27 06:01:35.406 058 15837.57 508.30 52568.62 88888.00 2024-02-27 06:01:35.906 058 15837.63 508.27 52568.65 88888.00 2024-02-27 06:01:36.406 058 15837.66 508.28 52568.63 88888.00 2024-02-27 06:01:36.906 058 15837.70 508.26 52568.61 88888.00 2024-02-27 06:01:37.406 058 15837.73 508.29 52568.64 88888.00 2024-02-27 06:01:37.906 058 15837.75 508.29 52568.66 88888.00 2024-02-27 06:01:38.406 058 15837.80 508.31 52568.72 88888.00 2024-02-27 06:01:38.906 058 15837.78 508.30 52568.67 88888.00 2024-02-27 06:01:39.406 058 15837.79 508.33 52568.67 88888.00 2024-02-27 06:01:39.906 058 15837.77 508.37 52568.67 88888.00 2024-02-27 06:01:40.406 058 15837.77 508.36 52568.75 88888.00 2024-02-27 06:01:40.906 058 15837.73 508.33 52568.71 88888.00 2024-02-27 06:01:41.406 058 15837.70 508.27 52568.66 88888.00 2024-02-27 06:01:41.906 058 15837.71 508.27 52568.71 88888.00 2024-02-27 06:01:42.906 058 15837.71 508.22 52568.76 88888.00 2024-02-27 06:01:43.406 058 15837.72 508.26 52568.74 88888.00 2024-02-27 06:01:43.906 058 15837.72 508.24 52568.79 88888.00 2024-02-27 06:01:44.406 058 15837.76 508.24 52568.83 88888.00 2024-02-27 06:01:44.906 058 15837.80 508.24 52568.80 88888.00 2024-02-27 06:01:45.406 058 15837.82 508.24 52568.80 88888.00 2024-02-27 06:01:45.906 058 15837.82 508.21 52568.76 88888.00 2024-02-27 06:01:46.406 058 15837.81 508.26 52568.79 88888.00 2024-02-27 06:01:46.906 058 15837.82 508.24 52568.81 88888.00 2024-02-27 06:01:47.406 058 15837.85 508.24 52568.83 88888.00 2024-02-27 06:01:47.906 058 15837.86 508.20 52568.82 88888.00 2024-02-27 06:01:48.406 058 15837.88 508.24 52568.77 88888.00 2024-02-27 06:01:48.906 058 15837.85 508.30 52568.73 88888.00 2024-02-27 06:01:49.406 058 15837.88 508.28 52568.73 88888.00 2024-02-27 06:01:49.906 058 15837.95 508.33 52568.77 88888.00 2024-02-27 06:01:50.406 058 15837.91 508.37 52568.79 88888.00 2024-02-27 06:01:50.906 058 15837.89 508.36 52568.84 88888.00 2024-02-27 06:01:51.406 058 15837.89 508.32 52568.79 88888.00 2024-02-27 06:01:51.906 058 15837.91 508.27 52568.79 88888.00 2024-02-27 06:01:52.406 058 15837.94 508.30 52568.80 88888.00 2024-02-27 06:01:52.906 058 15837.97 508.33 52568.75 88888.00 2024-02-27 06:01:53.406 058 15838.02 508.33 52568.72 88888.00 2024-02-27 06:01:53.906 058 15837.99 508.32 52568.64 88888.00 2024-02-27 06:01:54.406 058 15837.95 508.33 52568.69 88888.00 2024-02-27 06:01:54.906 058 15837.93 508.35 52568.72 88888.00 2024-02-27 06:01:55.406 058 15837.93 508.32 52568.69 88888.00 2024-02-27 06:01:55.906 058 15837.89 508.31 52568.64 88888.00 2024-02-27 06:01:56.406 058 15837.93 508.29 52568.63 88888.00 2024-02-27 06:01:56.906 058 15837.94 508.31 52568.62 88888.00 2024-02-27 06:01:57.406 058 15837.96 508.31 52568.61 88888.00 2024-02-27 06:01:57.906 058 15837.98 508.32 52568.69 88888.00 2024-02-27 06:01:58.406 058 15837.99 508.35 52568.63 88888.00 2024-02-27 06:01:58.906 058 15837.99 508.29 52568.62 88888.00 2024-02-27 06:01:59.406 058 15838.04 508.31 52568.71 88888.00 2024-02-27 06:01:59.906 058 15838.05 508.30 52568.75 88888.00 2024-02-27 06:02:00.406 058 15838.08 508.37 52568.78 88888.00 2024-02-27 06:02:00.906 058 15838.18 508.32 52568.76 88888.00 2024-02-27 06:02:01.406 058 15838.25 508.23 52568.69 88888.00 2024-02-27 06:02:01.906 058 15838.29 508.33 52568.66 88888.00 2024-02-27 06:02:02.906 058 15838.41 508.45 52568.64 88888.00 2024-02-27 06:02:03.406 058 15838.42 508.41 52568.64 88888.00 2024-02-27 06:02:03.906 058 15838.43 508.41 52568.71 88888.00 2024-02-27 06:02:04.406 058 15838.48 508.42 52568.69 88888.00 2024-02-27 06:02:04.906 058 15838.50 508.41 52568.75 88888.00 2024-02-27 06:02:05.406 058 15838.50 508.40 52568.73 88888.00 2024-02-27 06:02:05.906 058 15838.49 508.46 52568.71 88888.00 2024-02-27 06:02:06.406 058 15838.51 508.46 52568.64 88888.00 2024-02-27 06:02:06.906 058 15838.53 508.45 52568.72 88888.00 2024-02-27 06:02:07.406 058 15838.56 508.48 52568.75 88888.00 2024-02-27 06:02:07.906 058 15838.54 508.53 52568.80 88888.00 2024-02-27 06:02:08.406 058 15838.52 508.56 52568.82 88888.00 2024-02-27 06:02:08.906 058 15838.52 508.55 52568.82 88888.00 2024-02-27 06:02:09.406 058 15838.52 508.55 52568.84 88888.00 2024-02-27 06:02:09.906 058 15838.48 508.52 52568.79 88888.00 2024-02-27 06:02:10.406 058 15838.48 508.52 52568.76 88888.00 2024-02-27 06:02:10.906 058 15838.50 508.54 52568.79 88888.00 2024-02-27 06:02:11.406 058 15838.53 508.53 52568.82 88888.00 2024-02-27 06:02:11.906 058 15838.56 508.49 52568.82 88888.00 2024-02-27 06:02:12.406 058 15838.60 508.52 52568.84 88888.00 2024-02-27 06:02:12.906 058 15838.62 508.52 52568.80 88888.00 2024-02-27 06:02:13.406 058 15838.59 508.54 52568.85 88888.00 2024-02-27 06:02:13.906 058 15838.60 508.56 52568.85 88888.00 2024-02-27 06:02:14.406 058 15838.65 508.56 52568.93 88888.00 2024-02-27 06:02:14.906 058 15838.66 508.50 52568.92 88888.00 2024-02-27 06:02:15.406 058 15838.70 508.50 52568.97 88888.00 2024-02-27 06:02:15.906 058 15838.67 508.53 52568.92 88888.00 2024-02-27 06:02:16.406 058 15838.60 508.54 52568.93 88888.00 2024-02-27 06:02:16.906 058 15838.65 508.55 52568.94 88888.00 2024-02-27 06:02:17.406 058 15838.69 508.55 52568.94 88888.00 2024-02-27 06:02:17.906 058 15838.66 508.56 52568.93 88888.00 2024-02-27 06:02:18.406 058 15838.65 508.53 52568.96 88888.00 2024-02-27 06:02:18.906 058 15838.66 508.48 52568.96 88888.00 2024-02-27 06:02:19.406 058 15838.68 508.48 52568.94 88888.00 2024-02-27 06:02:19.906 058 15838.71 508.52 52568.95 88888.00 2024-02-27 06:02:20.406 058 15838.70 508.45 52568.95 88888.00 2024-02-27 06:02:20.906 058 15838.74 508.48 52568.94 88888.00 2024-02-27 06:02:21.406 058 15838.74 508.54 52569.07 88888.00 2024-02-27 06:02:21.906 058 15838.70 508.56 52569.12 88888.00 2024-02-27 06:02:22.406 058 15838.72 508.56 52569.07 88888.00 2024-02-27 06:02:22.906 058 15838.71 508.57 52569.07 88888.00 2024-02-27 06:02:23.406 058 15838.69 508.61 52569.17 88888.00 2024-02-27 06:02:23.906 058 15838.70 508.61 52569.11 88888.00 2024-02-27 06:02:24.406 058 15838.68 508.57 52569.10 88888.00 2024-02-27 06:02:24.906 058 15838.67 508.59 52569.12 88888.00 2024-02-27 06:02:25.406 058 15838.63 508.64 52569.18 88888.00 2024-02-27 06:02:25.906 058 15838.68 508.61 52569.14 88888.00 2024-02-27 06:02:26.406 058 15838.71 508.59 52569.15 88888.00 2024-02-27 06:02:26.906 058 15838.72 508.57 52569.20 88888.00 2024-02-27 06:02:27.406 058 15838.77 508.61 52569.27 88888.00 2024-02-27 06:02:27.906 058 15838.81 508.56 52569.20 88888.00 2024-02-27 06:02:28.406 058 15838.80 508.56 52569.17 88888.00 2024-02-27 06:02:28.906 058 15838.86 508.59 52569.17 88888.00 2024-02-27 06:02:29.406 058 15838.86 508.65 52569.16 88888.00 2024-02-27 06:02:29.906 058 15838.83 508.65 52569.19 88888.00 2024-02-27 06:02:30.406 058 15838.80 508.68 52569.19 88888.00 2024-02-27 06:02:30.906 058 15838.83 508.70 52569.22 88888.00 2024-02-27 06:02:31.406 058 15838.83 508.63 52569.20 88888.00 2024-02-27 06:02:31.906 058 15838.84 508.56 52569.19 88888.00 2024-02-27 06:02:32.406 058 15838.86 508.54 52569.18 88888.00 2024-02-27 06:02:32.906 058 15838.85 508.56 52569.22 88888.00 2024-02-27 06:02:33.406 058 15838.95 508.54 52569.21 88888.00 2024-02-27 06:02:33.906 058 15838.97 508.61 52569.24 88888.00 2024-02-27 06:02:34.406 058 15838.96 508.61 52569.23 88888.00 2024-02-27 06:02:34.906 058 15838.96 508.61 52569.24 88888.00 2024-02-27 06:02:35.406 058 15838.99 508.56 52569.23 88888.00 2024-02-27 06:02:35.906 058 15839.02 508.61 52569.28 88888.00 2024-02-27 06:02:36.406 058 15839.01 508.63 52569.32 88888.00 2024-02-27 06:02:36.906 058 15838.97 508.62 52569.27 88888.00 2024-02-27 06:02:37.406 058 15839.03 508.61 52569.27 88888.00 2024-02-27 06:02:37.906 058 15839.06 508.61 52569.30 88888.00 2024-02-27 06:02:38.406 058 15839.11 508.66 52569.32 88888.00 2024-02-27 06:02:38.906 058 15839.16 508.59 52569.30 88888.00 2024-02-27 06:02:39.406 058 15839.22 508.61 52569.31 88888.00 2024-02-27 06:02:39.906 058 15839.23 508.64 52569.30 88888.00 2024-02-27 06:02:40.406 058 15839.17 508.72 52569.27 88888.00 2024-02-27 06:02:40.906 058 15839.21 508.67 52569.30 88888.00 2024-02-27 06:02:41.406 058 15839.21 508.63 52569.32 88888.00 2024-02-27 06:02:41.906 058 15839.29 508.66 52569.35 88888.00 2024-02-27 06:02:42.406 058 15839.34 508.66 52569.34 88888.00 2024-02-27 06:02:42.906 058 15839.38 508.71 52569.42 88888.00 2024-02-27 06:02:43.406 058 15839.35 508.70 52569.43 88888.00 2024-02-27 06:02:44.406 058 15839.41 508.64 52569.43 88888.00 2024-02-27 06:02:44.906 058 15839.42 508.65 52569.36 88888.00 2024-02-27 06:02:45.406 058 15839.45 508.66 52569.39 88888.00 2024-02-27 06:02:45.906 058 15839.48 508.57 52569.39 88888.00 2024-02-27 06:02:46.406 058 15839.48 508.62 52569.40 88888.00 2024-02-27 06:02:46.906 058 15839.47 508.65 52569.41 88888.00 2024-02-27 06:02:47.406 058 15839.47 508.67 52569.44 88888.00 2024-02-27 06:02:47.906 058 15839.53 508.71 52569.48 88888.00 2024-02-27 06:02:48.406 058 15839.53 508.65 52569.48 88888.00 2024-02-27 06:02:48.906 058 15839.54 508.67 52569.52 88888.00 2024-02-27 06:02:49.406 058 15839.53 508.61 52569.55 88888.00 2024-02-27 06:02:49.906 058 15839.53 508.65 52569.56 88888.00 2024-02-27 06:02:50.406 058 15839.56 508.67 52569.57 88888.00 2024-02-27 06:02:50.906 058 15839.53 508.65 52569.55 88888.00 2024-02-27 06:02:51.406 058 15839.51 508.71 52569.59 88888.00 2024-02-27 06:02:51.906 058 15839.56 508.71 52569.55 88888.00 2024-02-27 06:02:52.406 058 15839.59 508.74 52569.52 88888.00 2024-02-27 06:02:52.906 058 15839.57 508.74 52569.58 88888.00 2024-02-27 06:02:53.406 058 15839.61 508.70 52569.59 88888.00 2024-02-27 06:02:54.406 058 15839.62 508.71 52569.68 88888.00 2024-02-27 06:02:54.906 058 15839.66 508.74 52569.68 88888.00 2024-02-27 06:02:55.406 058 15839.70 508.75 52569.72 88888.00 2024-02-27 06:02:55.906 058 15839.69 508.68 52569.73 88888.00 2024-02-27 06:02:56.406 058 15839.65 508.75 52569.74 88888.00 2024-02-27 06:02:56.906 058 15839.65 508.81 52569.75 88888.00 2024-02-27 06:02:57.406 058 15839.69 508.80 52569.75 88888.00 2024-02-27 06:02:57.906 058 15839.65 508.85 52569.76 88888.00 2024-02-27 06:02:58.406 058 15839.63 508.89 52569.77 88888.00 2024-02-27 06:02:58.906 058 15839.68 508.88 52569.72 88888.00 2024-02-27 06:02:59.406 058 15839.67 508.89 52569.74 88888.00 2024-02-27 06:02:59.906 058 15839.65 508.90 52569.74 88888.00 2024-02-27 06:03:00.406 058 15839.62 508.88 52569.68 88888.00 2024-02-27 06:03:00.906 058 15839.61 508.89 52569.72 88888.00 2024-02-27 06:03:01.406 058 15839.57 508.89 52569.75 88888.00 2024-02-27 06:03:01.906 058 15839.54 508.84 52569.74 88888.00 2024-02-27 06:03:02.406 058 15839.53 508.87 52569.76 88888.00 2024-02-27 06:03:02.906 058 15839.56 508.85 52569.74 88888.00 2024-02-27 06:03:03.406 058 15839.57 508.83 52569.73 88888.00 2024-02-27 06:03:04.406 058 15839.57 508.83 52569.86 88888.00 2024-02-27 06:03:04.906 058 15839.57 508.80 52569.85 88888.00 2024-02-27 06:03:05.406 058 15839.56 508.82 52569.83 88888.00 2024-02-27 06:03:05.906 058 15839.53 508.76 52569.81 88888.00 2024-02-27 06:03:06.406 058 15839.52 508.78 52569.77 88888.00 2024-02-27 06:03:06.906 058 15839.57 508.80 52569.78 88888.00 2024-02-27 06:03:07.406 058 15839.54 508.75 52569.74 88888.00 2024-02-27 06:03:07.906 058 15839.51 508.74 52569.73 88888.00 2024-02-27 06:03:08.406 058 15839.52 508.75 52569.77 88888.00 2024-02-27 06:03:08.906 058 15839.57 508.74 52569.78 88888.00 2024-02-27 06:03:09.406 058 15839.54 508.82 52569.78 88888.00 2024-02-27 06:03:09.906 058 15839.54 508.87 52569.78 88888.00 2024-02-27 06:03:10.406 058 15839.65 508.82 52569.76 88888.00 2024-02-27 06:03:10.906 058 15839.68 508.83 52569.76 88888.00 2024-02-27 06:03:11.406 058 15839.65 508.80 52569.82 88888.00 2024-02-27 06:03:11.906 058 15839.66 508.76 52569.79 88888.00 2024-02-27 06:03:12.406 058 15839.69 508.88 52569.80 88888.00 2024-02-27 06:03:12.906 058 15839.72 508.89 52569.80 88888.00 2024-02-27 06:03:13.406 058 15839.79 508.89 52569.80 88888.00 2024-02-27 06:03:13.906 058 15839.78 508.94 52569.87 88888.00 2024-02-27 06:03:14.406 058 15839.75 508.98 52569.85 88888.00 2024-02-27 06:03:14.906 058 15839.74 508.93 52569.81 88888.00 2024-02-27 06:03:15.406 058 15839.79 508.98 52569.82 88888.00 2024-02-27 06:03:15.906 058 15839.81 508.94 52569.85 88888.00 2024-02-27 06:03:16.406 058 15839.87 508.90 52569.84 88888.00 2024-02-27 06:03:16.906 058 15839.92 508.94 52569.80 88888.00 2024-02-27 06:03:17.406 058 15839.94 508.98 52569.91 88888.00 2024-02-27 06:03:17.906 058 15839.92 508.93 52569.92 88888.00 2024-02-27 06:03:18.406 058 15839.92 508.93 52569.91 88888.00 2024-02-27 06:03:18.906 058 15839.94 509.00 52569.97 88888.00 2024-02-27 06:03:19.406 058 15839.95 509.02 52569.98 88888.00 2024-02-27 06:03:19.906 058 15839.96 509.04 52569.93 88888.00 2024-02-27 06:03:20.406 058 15839.92 509.09 52569.94 88888.00 2024-02-27 06:03:20.906 058 15839.92 509.09 52569.97 88888.00 2024-02-27 06:03:21.406 058 15839.96 509.04 52569.97 88888.00 2024-02-27 06:03:21.906 058 15840.01 509.02 52569.96 88888.00 2024-02-27 06:03:22.406 058 15840.01 509.02 52569.97 88888.00 2024-02-27 06:03:22.906 058 15839.99 509.04 52569.96 88888.00 2024-02-27 06:03:23.406 058 15839.98 509.01 52569.95 88888.00 2024-02-27 06:03:23.906 058 15840.03 509.04 52569.97 88888.00 2024-02-27 06:03:24.406 058 15840.06 509.01 52569.98 88888.00 2024-02-27 06:03:24.906 058 15840.11 508.94 52569.96 88888.00 2024-02-27 06:03:25.406 058 15840.16 509.01 52569.97 88888.00 2024-02-27 06:03:25.906 058 15840.19 509.02 52570.03 88888.00 2024-02-27 06:03:26.406 058 15840.17 508.98 52570.04 88888.00 2024-02-27 06:03:26.906 058 15840.20 509.02 52570.01 88888.00 2024-02-27 06:03:27.406 058 15840.22 509.10 52570.06 88888.00 2024-02-27 06:03:27.906 058 15840.26 509.13 52570.14 88888.00 2024-02-27 06:03:28.406 058 15840.28 509.07 52570.13 88888.00 2024-02-27 06:03:28.906 058 15840.24 509.10 52570.07 88888.00 2024-02-27 06:03:29.406 058 15840.29 509.14 52570.07 88888.00 2024-02-27 06:03:29.906 058 15840.30 509.10 52570.06 88888.00 2024-02-27 06:03:30.406 058 15840.32 509.07 52570.07 88888.00 2024-02-27 06:03:30.906 058 15840.32 509.14 52570.05 88888.00 2024-02-27 06:03:31.406 058 15840.32 509.19 52570.08 88888.00 2024-02-27 06:03:31.906 058 15840.32 509.17 52570.07 88888.00 2024-02-27 06:03:32.406 058 15840.33 509.18 52569.97 88888.00 2024-02-27 06:03:32.906 058 15840.38 509.24 52570.06 88888.00 2024-02-27 06:03:33.406 058 15840.34 509.27 52570.12 88888.00 2024-02-27 06:03:33.906 058 15840.35 509.23 52570.07 88888.00 2024-02-27 06:03:34.406 058 15840.32 509.24 52570.08 88888.00 2024-02-27 06:03:34.906 058 15840.33 509.28 52570.06 88888.00 2024-02-27 06:03:35.406 058 15840.30 509.32 52570.08 88888.00 2024-02-27 06:03:35.906 058 15840.29 509.31 52570.13 88888.00 2024-02-27 06:03:36.406 058 15840.25 509.25 52570.05 88888.00 2024-02-27 06:03:36.906 058 15840.16 509.30 52570.00 88888.00 2024-02-27 06:03:37.406 058 15840.11 509.31 52570.04 88888.00 2024-02-27 06:03:37.906 058 15840.06 509.28 52570.09 88888.00 2024-02-27 06:03:38.406 058 15839.98 509.25 52570.09 88888.00 2024-02-27 06:03:38.906 058 15839.97 509.26 52570.07 88888.00 2024-02-27 06:03:39.406 058 15839.96 509.30 52570.07 88888.00 2024-02-27 06:03:39.906 058 15839.95 509.28 52570.06 88888.00 2024-02-27 06:03:40.406 058 15839.87 509.23 52570.02 88888.00 2024-02-27 06:03:40.906 058 15839.80 509.28 52570.08 88888.00 2024-02-27 06:03:41.406 058 15839.78 509.34 52570.07 88888.00 2024-02-27 06:03:41.906 058 15839.74 509.32 52570.06 88888.00 2024-02-27 06:03:42.406 058 15839.68 509.27 52570.05 88888.00 2024-02-27 06:03:42.906 058 15839.58 509.32 52570.03 88888.00 2024-02-27 06:03:43.406 058 15839.56 509.34 52569.97 88888.00 2024-02-27 06:03:43.906 058 15839.54 509.33 52569.94 88888.00 2024-02-27 06:03:44.406 058 15839.58 509.28 52569.92 88888.00 2024-02-27 06:03:44.906 058 15839.56 509.24 52569.88 88888.00 2024-02-27 06:03:45.906 058 15839.50 509.28 52570.00 88888.00 2024-02-27 06:03:46.406 058 15839.51 509.22 52569.90 88888.00 2024-02-27 06:03:46.906 058 15839.48 509.25 52569.90 88888.00 2024-02-27 06:03:47.406 058 15839.47 509.24 52569.95 88888.00 2024-02-27 06:03:47.906 058 15839.43 509.17 52569.99 88888.00 2024-02-27 06:03:48.406 058 15839.44 509.14 52569.96 88888.00 2024-02-27 06:03:48.906 058 15839.42 509.19 52569.94 88888.00 2024-02-27 06:03:49.406 058 15839.45 509.22 52569.93 88888.00 2024-02-27 06:03:49.906 058 15839.47 509.18 52569.95 88888.00 2024-02-27 06:03:50.406 058 15839.47 509.15 52569.87 88888.00 2024-02-27 06:03:50.906 058 15839.48 509.16 52569.85 88888.00 2024-02-27 06:03:51.406 058 15839.48 509.16 52569.84 88888.00 2024-02-27 06:03:51.906 058 15839.48 509.14 52569.84 88888.00 2024-02-27 06:03:52.406 058 15839.44 509.18 52569.82 88888.00 2024-02-27 06:03:52.906 058 15839.42 509.25 52569.84 88888.00 2024-02-27 06:03:53.406 058 15839.42 509.23 52569.88 88888.00 2024-02-27 06:03:53.906 058 15839.43 509.23 52569.84 88888.00 2024-02-27 06:03:54.406 058 15839.48 509.25 52569.87 88888.00 2024-02-27 06:03:54.906 058 15839.54 509.22 52569.91 88888.00 2024-02-27 06:03:55.406 058 15839.57 509.21 52569.83 88888.00 2024-02-27 06:03:55.906 058 15839.59 509.27 52569.86 88888.00 2024-02-27 06:03:56.406 058 15839.61 509.27 52569.93 88888.00 2024-02-27 06:03:56.906 058 15839.65 509.21 52569.87 88888.00 2024-02-27 06:03:57.406 058 15839.68 509.21 52569.80 88888.00 2024-02-27 06:03:57.906 058 15839.67 509.25 52569.76 88888.00 2024-02-27 06:03:58.406 058 15839.65 509.26 52569.78 88888.00 2024-02-27 06:03:58.906 058 15839.63 509.24 52569.75 88888.00 2024-02-27 06:03:59.406 058 15839.62 509.24 52569.75 88888.00 2024-02-27 06:03:59.906 058 15839.62 509.32 52569.83 88888.00 2024-02-27 06:04:00.406 058 15839.60 509.31 52569.78 88888.00 2024-02-27 06:04:00.906 058 15839.61 509.30 52569.75 88888.00 2024-02-27 06:04:01.406 058 15839.60 509.37 52569.75 88888.00 2024-02-27 06:04:01.906 058 15839.65 509.36 52569.76 88888.00 2024-02-27 06:04:02.406 058 15839.62 509.28 52569.82 88888.00 2024-02-27 06:04:02.906 058 15839.62 509.31 52569.81 88888.00 2024-02-27 06:04:03.406 058 15839.60 509.44 52569.81 88888.00 2024-02-27 06:04:03.906 058 15839.58 509.43 52569.81 88888.00 2024-02-27 06:04:04.406 058 15839.62 509.35 52569.73 88888.00 2024-02-27 06:04:04.906 058 15839.62 509.39 52569.72 88888.00 2024-02-27 06:04:05.406 058 15839.60 509.41 52569.71 88888.00 2024-02-27 06:04:05.906 058 15839.59 509.33 52569.71 88888.00 2024-02-27 06:04:06.406 058 15839.60 509.36 52569.66 88888.00 2024-02-27 06:04:06.906 058 15839.59 509.36 52569.66 88888.00 2024-02-27 06:04:07.406 058 15839.58 509.32 52569.70 88888.00 2024-02-27 06:04:07.906 058 15839.54 509.28 52569.64 88888.00 2024-02-27 06:04:08.406 058 15839.54 509.28 52569.67 88888.00 2024-02-27 06:04:08.906 058 15839.61 509.31 52569.66 88888.00 2024-02-27 06:04:09.406 058 15839.63 509.25 52569.63 88888.00 2024-02-27 06:04:09.906 058 15839.62 509.31 52569.64 88888.00 2024-02-27 06:04:10.406 058 15839.65 509.36 52569.68 88888.00 2024-02-27 06:04:10.906 058 15839.66 509.28 52569.68 88888.00 2024-02-27 06:04:11.406 058 15839.67 509.26 52569.64 88888.00 2024-02-27 06:04:11.906 058 15839.66 509.28 52569.65 88888.00 2024-02-27 06:04:12.406 058 15839.69 509.28 52569.64 88888.00 2024-02-27 06:04:12.906 058 15839.67 509.24 52569.54 88888.00 2024-02-27 06:04:13.406 058 15839.66 509.27 52569.52 88888.00 2024-02-27 06:04:13.906 058 15839.66 509.25 52569.53 88888.00 2024-02-27 06:04:14.406 058 15839.69 509.21 52569.45 88888.00 2024-02-27 06:04:14.906 058 15839.71 509.23 52569.50 88888.00 2024-02-27 06:04:15.406 058 15839.72 509.27 52569.55 88888.00 2024-02-27 06:04:15.906 058 15839.76 509.22 52569.51 88888.00 2024-02-27 06:04:16.406 058 15839.75 509.28 52569.53 88888.00 2024-02-27 06:04:16.906 058 15839.75 509.28 52569.57 88888.00 2024-02-27 06:04:17.406 058 15839.74 509.25 52569.48 88888.00 2024-02-27 06:04:17.906 058 15839.76 509.27 52569.53 88888.00 2024-02-27 06:04:18.406 058 15839.77 509.30 52569.55 88888.00 2024-02-27 06:04:18.906 058 15839.78 509.25 52569.47 88888.00 2024-02-27 06:04:19.406 058 15839.79 509.30 52569.42 88888.00 2024-02-27 06:04:19.906 058 15839.88 509.32 52569.44 88888.00 2024-02-27 06:04:20.406 058 15839.93 509.25 52569.44 88888.00 2024-02-27 06:04:20.906 058 15839.94 509.27 52569.44 88888.00 2024-02-27 06:04:21.406 058 15839.96 509.31 52569.54 88888.00 2024-02-27 06:04:21.906 058 15839.98 509.32 52569.57 88888.00 2024-02-27 06:04:22.406 058 15839.99 509.37 52569.55 88888.00 2024-02-27 06:04:22.906 058 15840.02 509.42 52569.50 88888.00 2024-02-27 06:04:23.406 058 15840.04 509.37 52569.50 88888.00 2024-02-27 06:04:23.906 058 15840.06 509.44 52569.51 88888.00 2024-02-27 06:04:24.406 058 15840.10 509.51 52569.48 88888.00 2024-02-27 06:04:24.906 058 15840.07 509.49 52569.45 88888.00 2024-02-27 06:04:25.406 058 15840.06 509.47 52569.43 88888.00 2024-02-27 06:04:25.906 058 15840.07 509.54 52569.45 88888.00 2024-02-27 06:04:26.406 058 15840.01 509.61 52569.54 88888.00 2024-02-27 06:04:26.906 058 15840.01 509.59 52569.44 88888.00 2024-02-27 06:04:27.406 058 15839.95 509.63 52569.37 88888.00 2024-02-27 06:04:27.906 058 15839.96 509.69 52569.43 88888.00 2024-02-27 06:04:28.406 058 15839.97 509.67 52569.46 88888.00 2024-02-27 06:04:28.906 058 15840.01 509.62 52569.45 88888.00 2024-02-27 06:04:29.406 058 15840.07 509.65 52569.44 88888.00 2024-02-27 06:04:29.906 058 15840.15 509.63 52569.47 88888.00 2024-02-27 06:04:30.406 058 15840.20 509.59 52569.42 88888.00 2024-02-27 06:04:30.906 058 15840.25 509.58 52569.41 88888.00 2024-02-27 06:04:31.406 058 15840.29 509.62 52569.45 88888.00 2024-02-27 06:04:31.906 058 15840.32 509.65 52569.50 88888.00 2024-02-27 06:04:32.406 058 15840.32 509.61 52569.46 88888.00 2024-02-27 06:04:32.906 058 15840.37 509.61 52569.45 88888.00 2024-02-27 06:04:33.906 058 15840.49 509.56 52569.43 88888.00 2024-02-27 06:04:34.406 058 15840.50 509.56 52569.44 88888.00 2024-02-27 06:04:34.906 058 15840.56 509.60 52569.48 88888.00 2024-02-27 06:04:35.406 058 15840.55 509.54 52569.50 88888.00 2024-02-27 06:04:35.906 058 15840.56 509.51 52569.48 88888.00 2024-02-27 06:04:36.406 058 15840.56 509.56 52569.54 88888.00 2024-02-27 06:04:36.906 058 15840.57 509.57 52569.59 88888.00 2024-02-27 06:04:37.406 058 15840.56 509.50 52569.56 88888.00 2024-02-27 06:04:37.906 058 15840.57 509.48 52569.56 88888.00 2024-02-27 06:04:38.406 058 15840.59 509.49 52569.64 88888.00 2024-02-27 06:04:38.906 058 15840.59 509.45 52569.71 88888.00 2024-02-27 06:04:39.406 058 15840.61 509.42 52569.66 88888.00 2024-02-27 06:04:39.906 058 15840.61 509.47 52569.63 88888.00 2024-02-27 06:04:40.406 058 15840.64 509.50 52569.64 88888.00 2024-02-27 06:04:40.906 058 15840.68 509.45 52569.57 88888.00 2024-02-27 06:04:41.406 058 15840.70 509.45 52569.54 88888.00 2024-02-27 06:04:41.906 058 15840.71 509.50 52569.57 88888.00 2024-02-27 06:04:42.406 058 15840.70 509.47 52569.61 88888.00 2024-02-27 06:04:42.906 058 15840.73 509.40 52569.62 88888.00 2024-02-27 06:04:43.406 058 15840.77 509.47 52569.63 88888.00 2024-02-27 06:04:43.906 058 15840.86 509.52 52569.71 88888.00 2024-02-27 06:04:44.406 058 15840.87 509.47 52569.73 88888.00 2024-02-27 06:04:44.906 058 15840.88 509.41 52569.63 88888.00 2024-02-27 06:04:45.406 058 15840.91 509.45 52569.66 88888.00 2024-02-27 06:04:45.906 058 15840.96 509.49 52569.75 88888.00 2024-02-27 06:04:46.406 058 15841.03 509.40 52569.71 88888.00 2024-02-27 06:04:46.906 058 15841.11 509.44 52569.65 88888.00 2024-02-27 06:04:47.406 058 15841.07 509.48 52569.67 88888.00 2024-02-27 06:04:47.906 058 15841.10 509.42 52569.70 88888.00 2024-02-27 06:04:48.406 058 15841.14 509.39 52569.62 88888.00 2024-02-27 06:04:48.906 058 15841.12 509.44 52569.60 88888.00 2024-02-27 06:04:49.406 058 15841.19 509.47 52569.59 88888.00 2024-02-27 06:04:49.906 058 15841.22 509.43 52569.56 88888.00 2024-02-27 06:04:50.406 058 15841.25 509.47 52569.58 88888.00 2024-02-27 06:04:50.906 058 15841.30 509.49 52569.62 88888.00 2024-02-27 06:04:51.406 058 15841.36 509.49 52569.61 88888.00 2024-02-27 06:04:51.906 058 15841.38 509.49 52569.60 88888.00 2024-02-27 06:04:52.406 058 15841.46 509.52 52569.65 88888.00 2024-02-27 06:04:52.906 058 15841.51 509.48 52569.68 88888.00 2024-02-27 06:04:53.406 058 15841.56 509.40 52569.63 88888.00 2024-02-27 06:04:53.907 058 15841.58 509.41 52569.57 88888.00 2024-02-27 06:04:54.407 058 15841.64 509.49 52569.63 88888.00 2024-02-27 06:04:54.907 058 15841.66 509.50 52569.67 88888.00 2024-02-27 06:04:55.407 058 15841.66 509.48 52569.60 88888.00 2024-02-27 06:04:55.907 058 15841.66 509.51 52569.60 88888.00 2024-02-27 06:04:56.407 058 15841.67 509.49 52569.66 88888.00 2024-02-27 06:04:57.407 058 15841.74 509.42 52569.63 88888.00 2024-02-27 06:04:57.907 058 15841.70 509.47 52569.63 88888.00 2024-02-27 06:04:58.407 058 15841.69 509.44 52569.64 88888.00 2024-02-27 06:04:58.907 058 15841.76 509.37 52569.63 88888.00 2024-02-27 06:04:59.407 058 15841.83 509.41 52569.73 88888.00 2024-02-27 06:04:59.907 058 15841.77 509.47 52569.76 88888.00 2024-02-27 06:05:00.407 058 15841.79 509.45 52569.75 88888.00 2024-02-27 06:05:00.907 058 15841.84 509.42 52569.72 88888.00 2024-02-27 06:05:01.407 058 15841.78 509.47 52569.76 88888.00 2024-02-27 06:05:01.907 058 15841.85 509.44 52569.80 88888.00 2024-02-27 06:05:02.407 058 15841.82 509.36 52569.77 88888.00 2024-02-27 06:05:02.907 058 15841.77 509.37 52569.67 88888.00 2024-02-27 06:05:03.407 058 15841.77 509.45 52569.74 88888.00 2024-02-27 06:05:03.907 058 15841.76 509.49 52569.80 88888.00 2024-02-27 06:05:04.407 058 15841.82 509.44 52569.78 88888.00 2024-02-27 06:05:04.907 058 15841.83 509.43 52569.78 88888.00 2024-02-27 06:05:05.407 058 15841.78 509.44 52569.79 88888.00 2024-02-27 06:05:05.907 058 15841.78 509.47 52569.72 88888.00 2024-02-27 06:05:06.407 058 15841.74 509.42 52569.74 88888.00 2024-02-27 06:05:07.407 058 15841.70 509.43 52569.80 88888.00 2024-02-27 06:05:07.907 058 15841.73 509.37 52569.80 88888.00 2024-02-27 06:05:08.407 058 15841.69 509.36 52569.80 88888.00 2024-02-27 06:05:08.907 058 15841.66 509.40 52569.82 88888.00 2024-02-27 06:05:09.407 058 15841.71 509.40 52569.92 88888.00 2024-02-27 06:05:09.907 058 15841.75 509.39 52569.93 88888.00 2024-02-27 06:05:10.407 058 15841.78 509.37 52569.86 88888.00 2024-02-27 06:05:10.907 058 15841.80 509.41 52569.87 88888.00 2024-02-27 06:05:11.407 058 15841.86 509.37 52569.90 88888.00 2024-02-27 06:05:11.907 058 15841.87 509.36 52569.90 88888.00 2024-02-27 06:05:12.407 058 15841.87 509.40 52569.92 88888.00 2024-02-27 06:05:12.907 058 15841.89 509.48 52569.97 88888.00 2024-02-27 06:05:13.407 058 15841.94 509.50 52570.08 88888.00 2024-02-27 06:05:13.907 058 15841.94 509.44 52570.07 88888.00 2024-02-27 06:05:14.407 058 15841.96 509.37 52570.02 88888.00 2024-02-27 06:05:14.907 058 15842.02 509.43 52570.02 88888.00 2024-02-27 06:05:15.407 058 15842.04 509.49 52570.02 88888.00 2024-02-27 06:05:15.907 058 15842.01 509.48 52570.08 88888.00 2024-02-27 06:05:16.407 058 15842.05 509.47 52570.12 88888.00 2024-02-27 06:05:17.407 058 15842.09 509.48 52570.01 88888.00 2024-02-27 06:05:17.907 058 15842.12 509.48 52570.07 88888.00 2024-02-27 06:05:18.407 058 15842.12 509.42 52570.13 88888.00 2024-02-27 06:05:18.907 058 15842.13 509.35 52570.05 88888.00 2024-02-27 06:05:19.407 058 15842.13 509.42 52570.05 88888.00 2024-02-27 06:05:19.907 058 15842.19 509.43 52570.12 88888.00 2024-02-27 06:05:20.407 058 15842.21 509.42 52570.19 88888.00 2024-02-27 06:05:20.907 058 15842.15 509.37 52570.20 88888.00 2024-02-27 06:05:21.407 058 15842.12 509.36 52570.21 88888.00 2024-02-27 06:05:21.907 058 15842.11 509.37 52570.20 88888.00 2024-02-27 06:05:22.407 058 15842.13 509.39 52570.22 88888.00 2024-02-27 06:05:22.907 058 15842.14 509.39 52570.17 88888.00 2024-02-27 06:05:23.407 058 15842.16 509.33 52570.17 88888.00 2024-02-27 06:05:23.907 058 15842.14 509.33 52570.14 88888.00 2024-02-27 06:05:24.407 058 15842.16 509.34 52570.09 88888.00 2024-02-27 06:05:24.907 058 15842.21 509.37 52570.22 88888.00 2024-02-27 06:05:25.407 058 15842.28 509.35 52570.27 88888.00 2024-02-27 06:05:25.907 058 15842.29 509.31 52570.26 88888.00 2024-02-27 06:05:26.407 058 15842.28 509.39 52570.27 88888.00 2024-02-27 06:05:26.907 058 15842.34 509.41 52570.34 88888.00 2024-02-27 06:05:27.407 058 15842.33 509.40 52570.37 88888.00 2024-02-27 06:05:27.907 058 15842.34 509.36 52570.31 88888.00 2024-02-27 06:05:28.407 058 15842.39 509.35 52570.31 88888.00 2024-02-27 06:05:28.907 058 15842.36 509.37 52570.31 88888.00 2024-02-27 06:05:29.407 058 15842.39 509.40 52570.33 88888.00 2024-02-27 06:05:29.907 058 15842.45 509.45 52570.34 88888.00 2024-02-27 06:05:30.407 058 15842.52 509.39 52570.36 88888.00 2024-02-27 06:05:30.907 058 15842.58 509.30 52570.34 88888.00 2024-02-27 06:05:31.407 058 15842.58 509.25 52570.26 88888.00 2024-02-27 06:05:31.907 058 15842.60 509.27 52570.24 88888.00 2024-02-27 06:05:32.407 058 15842.65 509.31 52570.27 88888.00 2024-02-27 06:05:32.907 058 15842.73 509.30 52570.33 88888.00 2024-02-27 06:05:33.407 058 15842.77 509.27 52570.29 88888.00 2024-02-27 06:05:33.907 058 15842.78 509.36 52570.33 88888.00 2024-02-27 06:05:34.407 058 15842.76 509.40 52570.40 88888.00 2024-02-27 06:05:34.907 058 15842.77 509.45 52570.40 88888.00 2024-02-27 06:05:35.407 058 15842.83 509.47 52570.46 88888.00 2024-02-27 06:05:35.907 058 15842.85 509.44 52570.52 88888.00 2024-02-27 06:05:36.407 058 15842.88 509.40 52570.45 88888.00 2024-02-27 06:05:36.907 058 15842.91 509.41 52570.39 88888.00 2024-02-27 06:05:37.407 058 15842.88 509.42 52570.41 88888.00 2024-02-27 06:05:37.907 058 15842.88 509.48 52570.41 88888.00 2024-02-27 06:05:38.407 058 15842.90 509.47 52570.36 88888.00 2024-02-27 06:05:38.907 058 15842.86 509.37 52570.29 88888.00 2024-02-27 06:05:39.407 058 15842.87 509.36 52570.27 88888.00 2024-02-27 06:05:39.907 058 15842.92 509.37 52570.35 88888.00 2024-02-27 06:05:40.407 058 15842.94 509.40 52570.42 88888.00 2024-02-27 06:05:40.907 058 15842.97 509.40 52570.46 88888.00 2024-02-27 06:05:41.407 058 15842.97 509.36 52570.42 88888.00 2024-02-27 06:05:41.907 058 15842.97 509.36 52570.40 88888.00 2024-02-27 06:05:42.407 058 15842.97 509.39 52570.44 88888.00 2024-02-27 06:05:42.907 058 15843.03 509.41 52570.51 88888.00 2024-02-27 06:05:43.407 058 15843.02 509.40 52570.60 88888.00 2024-02-27 06:05:43.907 058 15842.99 509.41 52570.65 88888.00 2024-02-27 06:05:44.407 058 15843.02 509.37 52570.63 88888.00 2024-02-27 06:05:44.907 058 15842.97 509.31 52570.58 88888.00 2024-02-27 06:05:45.407 058 15842.97 509.30 52570.53 88888.00 2024-02-27 06:05:45.907 058 15842.97 509.35 52570.45 88888.00 2024-02-27 06:05:46.407 058 15843.05 509.40 52570.56 88888.00 2024-02-27 06:05:46.907 058 15843.06 509.39 52570.61 88888.00 2024-02-27 06:05:47.407 058 15843.08 509.33 52570.61 88888.00 2024-02-27 06:05:47.907 058 15843.09 509.33 52570.61 88888.00 2024-02-27 06:05:48.407 058 15843.06 509.31 52570.59 88888.00 2024-02-27 06:05:48.907 058 15843.02 509.35 52570.62 88888.00 2024-02-27 06:05:49.407 058 15843.05 509.39 52570.64 88888.00 2024-02-27 06:05:49.907 058 15843.06 509.39 52570.65 88888.00 2024-02-27 06:05:50.407 058 15843.03 509.37 52570.73 88888.00 2024-02-27 06:05:50.907 058 15843.05 509.34 52570.73 88888.00 2024-02-27 06:05:51.407 058 15843.08 509.33 52570.69 88888.00 2024-02-27 06:05:51.907 058 15843.10 509.33 52570.64 88888.00 2024-02-27 06:05:52.407 058 15843.06 509.36 52570.62 88888.00 2024-02-27 06:05:52.907 058 15843.01 509.40 52570.62 88888.00 2024-02-27 06:05:53.407 058 15843.06 509.40 52570.65 88888.00 2024-02-27 06:05:53.907 058 15843.02 509.41 52570.64 88888.00 2024-02-27 06:05:54.407 058 15843.02 509.41 52570.65 88888.00 2024-02-27 06:05:54.907 058 15843.00 509.36 52570.60 88888.00 2024-02-27 06:05:55.407 058 15842.92 509.34 52570.58 88888.00 2024-02-27 06:05:55.907 058 15842.91 509.37 52570.64 88888.00 2024-02-27 06:05:56.407 058 15842.87 509.40 52570.66 88888.00 2024-02-27 06:05:56.907 058 15842.84 509.43 52570.71 88888.00 2024-02-27 06:05:57.407 058 15842.82 509.36 52570.72 88888.00 2024-02-27 06:05:57.907 058 15842.76 509.33 52570.71 88888.00 2024-02-27 06:05:58.407 058 15842.75 509.33 52570.74 88888.00 2024-02-27 06:05:58.907 058 15842.67 509.35 52570.67 88888.00 2024-02-27 06:05:59.407 058 15842.64 509.36 52570.67 88888.00 2024-02-27 06:05:59.907 058 15842.60 509.36 52570.68 88888.00 2024-02-27 06:06:00.407 058 15842.55 509.36 52570.68 88888.00 2024-02-27 06:06:00.907 058 15842.52 509.33 52570.71 88888.00 2024-02-27 06:06:01.407 058 15842.48 509.28 52570.69 88888.00 2024-02-27 06:06:01.907 058 15842.39 509.22 52570.65 88888.00 2024-02-27 06:06:02.407 058 15842.32 509.16 52570.58 88888.00 2024-02-27 06:06:02.907 058 15842.33 509.15 52570.57 88888.00 2024-02-27 06:06:03.407 058 15842.34 509.16 52570.61 88888.00 2024-02-27 06:06:03.907 058 15842.31 509.10 52570.63 88888.00 2024-02-27 06:06:04.407 058 15842.25 509.05 52570.61 88888.00 2024-02-27 06:06:04.907 058 15842.22 509.02 52570.61 88888.00 2024-02-27 06:06:05.407 058 15842.20 509.04 52570.58 88888.00 2024-02-27 06:06:05.907 058 15842.14 509.09 52570.56 88888.00 2024-02-27 06:06:06.407 058 15842.12 509.07 52570.55 88888.00 2024-02-27 06:06:06.907 058 15842.07 508.98 52570.47 88888.00 2024-02-27 06:06:07.407 058 15842.03 508.91 52570.44 88888.00 2024-02-27 06:06:07.907 058 15842.05 508.97 52570.44 88888.00 2024-02-27 06:06:08.407 058 15842.01 508.97 52570.39 88888.00 2024-02-27 06:06:08.907 058 15842.00 508.94 52570.39 88888.00 2024-02-27 06:06:09.407 058 15842.03 508.88 52570.39 88888.00 2024-02-27 06:06:09.907 058 15842.06 508.85 52570.41 88888.00 2024-02-27 06:06:10.407 058 15842.07 508.85 52570.44 88888.00 2024-02-27 06:06:10.907 058 15842.03 508.83 52570.42 88888.00 2024-02-27 06:06:11.407 058 15842.03 508.76 52570.41 88888.00 2024-02-27 06:06:11.907 058 15842.03 508.81 52570.47 88888.00 2024-02-27 06:06:12.407 058 15842.07 508.83 52570.49 88888.00 2024-02-27 06:06:12.907 058 15842.07 508.81 52570.44 88888.00 2024-02-27 06:06:13.407 058 15842.05 508.81 52570.38 88888.00 2024-02-27 06:06:13.907 058 15842.03 508.82 52570.41 88888.00 2024-02-27 06:06:14.407 058 15842.06 508.79 52570.40 88888.00 2024-02-27 06:06:14.907 058 15842.10 508.75 52570.29 88888.00 2024-02-27 06:06:15.407 058 15842.09 508.75 52570.24 88888.00 2024-02-27 06:06:15.907 058 15842.09 508.83 52570.27 88888.00 2024-02-27 06:06:16.407 058 15842.12 508.80 52570.26 88888.00 2024-02-27 06:06:16.907 058 15842.12 508.76 52570.21 88888.00 2024-02-27 06:06:17.407 058 15842.10 508.79 52570.23 88888.00 2024-02-27 06:06:17.907 058 15842.09 508.76 52570.23 88888.00 2024-02-27 06:06:18.407 058 15842.06 508.74 52570.23 88888.00 2024-02-27 06:06:18.907 058 15842.07 508.73 52570.26 88888.00 2024-02-27 06:06:19.407 058 15842.07 508.78 52570.29 88888.00 2024-02-27 06:06:19.907 058 15842.03 508.70 52570.24 88888.00 2024-02-27 06:06:20.407 058 15842.02 508.62 52570.15 88888.00 2024-02-27 06:06:20.907 058 15842.10 508.68 52570.18 88888.00 2024-02-27 06:06:21.407 058 15842.09 508.70 52570.19 88888.00 2024-02-27 06:06:21.907 058 15842.09 508.65 52570.07 88888.00 2024-02-27 06:06:22.407 058 15842.09 508.64 52570.06 88888.00 2024-02-27 06:06:22.907 058 15842.06 508.65 52570.07 88888.00 2024-02-27 06:06:23.407 058 15842.05 508.64 52570.04 88888.00 2024-02-27 06:06:23.907 058 15842.07 508.71 52570.05 88888.00 2024-02-27 06:06:24.407 058 15842.03 508.75 52570.03 88888.00 2024-02-27 06:06:24.907 058 15842.03 508.65 52570.01 88888.00 2024-02-27 06:06:25.407 058 15842.09 508.66 52569.97 88888.00 2024-02-27 06:06:25.907 058 15842.07 508.73 52570.04 88888.00 2024-02-27 06:06:26.407 058 15842.09 508.70 52570.04 88888.00 2024-02-27 06:06:26.907 058 15842.02 508.73 52570.03 88888.00 2024-02-27 06:06:27.407 058 15842.01 508.74 52570.04 88888.00 2024-02-27 06:06:27.907 058 15841.97 508.67 52569.98 88888.00 2024-02-27 06:06:28.407 058 15841.97 508.68 52569.96 88888.00 2024-02-27 06:06:28.907 058 15841.95 508.70 52569.99 88888.00 2024-02-27 06:06:29.407 058 15841.85 508.65 52569.93 88888.00 2024-02-27 06:06:29.907 058 15841.80 508.67 52569.85 88888.00 2024-02-27 06:06:30.407 058 15841.77 508.68 52569.95 88888.00 2024-02-27 06:06:30.907 058 15841.77 508.61 52569.94 88888.00 2024-02-27 06:06:31.407 058 15841.70 508.61 52569.96 88888.00 2024-02-27 06:06:31.907 058 15841.69 508.63 52569.99 88888.00 2024-02-27 06:06:32.407 058 15841.62 508.56 52569.96 88888.00 2024-02-27 06:06:32.907 058 15841.58 508.59 52569.96 88888.00 2024-02-27 06:06:33.407 058 15841.57 508.56 52570.07 88888.00 2024-02-27 06:06:33.907 058 15841.58 508.47 52570.04 88888.00 2024-02-27 06:06:34.407 058 15841.51 508.50 52569.98 88888.00 2024-02-27 06:06:34.907 058 15841.49 508.47 52569.94 88888.00 2024-02-27 06:06:35.407 058 15841.49 508.46 52569.87 88888.00 2024-02-27 06:06:35.907 058 15841.49 508.53 52569.92 88888.00 2024-02-27 06:06:36.407 058 15841.46 508.50 52569.85 88888.00 2024-02-27 06:06:36.907 058 15841.42 508.52 52569.80 88888.00 2024-02-27 06:06:37.407 058 15841.41 508.50 52569.82 88888.00 2024-02-27 06:06:37.907 058 15841.33 508.46 52569.79 88888.00 2024-02-27 06:06:38.407 058 15841.29 508.47 52569.85 88888.00 2024-02-27 06:06:38.907 058 15841.32 508.47 52569.91 88888.00 2024-02-27 06:06:39.407 058 15841.33 508.47 52569.81 88888.00 2024-02-27 06:06:39.907 058 15841.41 508.47 52569.83 88888.00 2024-02-27 06:06:40.407 058 15841.46 508.38 52569.82 88888.00 2024-02-27 06:06:40.907 058 15841.42 508.40 52569.83 88888.00 2024-02-27 06:06:41.407 058 15841.43 508.38 52569.79 88888.00 2024-02-27 06:06:41.907 058 15841.42 508.35 52569.72 88888.00 2024-02-27 06:06:42.407 058 15841.41 508.35 52569.78 88888.00 2024-02-27 06:06:42.907 058 15841.45 508.29 52569.78 88888.00 2024-02-27 06:06:43.407 058 15841.50 508.30 52569.71 88888.00 2024-02-27 06:06:43.907 058 15841.49 508.28 52569.66 88888.00 2024-02-27 06:06:44.407 058 15841.47 508.23 52569.66 88888.00 2024-02-27 06:06:44.907 058 15841.50 508.20 52569.68 88888.00 2024-02-27 06:06:45.407 058 15841.46 508.16 52569.66 88888.00 2024-02-27 06:06:45.907 058 15841.42 508.20 52569.65 88888.00 2024-02-27 06:06:46.407 058 15841.41 508.22 52569.61 88888.00 2024-02-27 06:06:46.907 058 15841.43 508.26 52569.66 88888.00 2024-02-27 06:06:47.407 058 15841.46 508.23 52569.72 88888.00 2024-02-27 06:06:47.907 058 15841.40 508.26 52569.68 88888.00 2024-02-27 06:06:48.407 058 15841.42 508.24 52569.68 88888.00 2024-02-27 06:06:48.907 058 15841.41 508.24 52569.62 88888.00 2024-02-27 06:06:49.407 058 15841.41 508.19 52569.66 88888.00 2024-02-27 06:06:49.907 058 15841.39 508.19 52569.55 88888.00 2024-02-27 06:06:50.407 058 15841.37 508.21 52569.54 88888.00 2024-02-27 06:06:50.907 058 15841.38 508.16 52569.48 88888.00 2024-02-27 06:06:51.407 058 15841.30 508.13 52569.51 88888.00 2024-02-27 06:06:51.907 058 15841.23 508.11 52569.48 88888.00 2024-02-27 06:06:52.407 058 15841.28 508.16 52569.47 88888.00 2024-02-27 06:06:52.907 058 15841.24 508.10 52569.44 88888.00 2024-02-27 06:06:53.407 058 15841.25 508.07 52569.44 88888.00 2024-02-27 06:06:53.907 058 15841.22 508.11 52569.41 88888.00 2024-02-27 06:06:54.407 058 15841.18 508.11 52569.44 88888.00 2024-02-27 06:06:54.907 058 15841.18 508.00 52569.45 88888.00 2024-02-27 06:06:55.407 058 15841.13 507.97 52569.42 88888.00 2024-02-27 06:06:55.907 058 15841.15 507.93 52569.38 88888.00 2024-02-27 06:06:56.407 058 15841.16 507.95 52569.41 88888.00 2024-02-27 06:06:56.907 058 15841.20 507.92 52569.41 88888.00 2024-02-27 06:06:57.407 058 15841.20 507.92 52569.46 88888.00 2024-02-27 06:06:57.907 058 15841.21 507.89 52569.40 88888.00 2024-02-27 06:06:58.407 058 15841.18 507.90 52569.37 88888.00 2024-02-27 06:06:58.907 058 15841.13 507.89 52569.34 88888.00 2024-02-27 06:06:59.407 058 15841.11 507.93 52569.32 88888.00 2024-02-27 06:06:59.907 058 15841.07 507.95 52569.32 88888.00 2024-02-27 06:07:00.407 058 15841.13 507.95 52569.26 88888.00 2024-02-27 06:07:00.907 058 15841.11 507.90 52569.22 88888.00 2024-02-27 06:07:01.407 058 15841.12 507.85 52569.21 88888.00 2024-02-27 06:07:01.907 058 15841.10 507.86 52569.26 88888.00 2024-02-27 06:07:02.407 058 15841.09 507.83 52569.27 88888.00 2024-02-27 06:07:02.907 058 15841.10 507.86 52569.24 88888.00 2024-02-27 06:07:03.407 058 15841.01 507.84 52569.25 88888.00 2024-02-27 06:07:03.907 058 15841.01 507.80 52569.28 88888.00 2024-02-27 06:07:04.407 058 15841.02 507.78 52569.22 88888.00 2024-02-27 06:07:04.907 058 15841.00 507.79 52569.21 88888.00 2024-02-27 06:07:05.407 058 15840.94 507.81 52569.17 88888.00 2024-02-27 06:07:05.907 058 15840.88 507.79 52569.16 88888.00 2024-02-27 06:07:06.907 058 15840.91 507.76 52569.16 88888.00 2024-02-27 06:07:07.407 058 15840.88 507.76 52569.14 88888.00 2024-02-27 06:07:07.907 058 15840.86 507.77 52569.08 88888.00 2024-02-27 06:07:08.407 058 15840.80 507.76 52569.02 88888.00 2024-02-27 06:07:08.907 058 15840.79 507.77 52569.07 88888.00 2024-02-27 06:07:09.407 058 15840.79 507.77 52569.11 88888.00 2024-02-27 06:07:09.907 058 15840.80 507.76 52569.10 88888.00 2024-02-27 06:07:10.407 058 15840.77 507.73 52569.04 88888.00 2024-02-27 06:07:10.907 058 15840.78 507.67 52569.04 88888.00 2024-02-27 06:07:11.407 058 15840.80 507.63 52569.02 88888.00 2024-02-27 06:07:11.907 058 15840.80 507.62 52568.99 88888.00 2024-02-27 06:07:12.407 058 15840.78 507.61 52568.96 88888.00 2024-02-27 06:07:12.907 058 15840.73 507.60 52569.00 88888.00 2024-02-27 06:07:13.407 058 15840.76 507.53 52569.05 88888.00 2024-02-27 06:07:13.907 058 15840.79 507.57 52569.06 88888.00 2024-02-27 06:07:14.407 058 15840.79 507.54 52569.03 88888.00 2024-02-27 06:07:14.907 058 15840.76 507.53 52569.01 88888.00 2024-02-27 06:07:15.407 058 15840.73 507.55 52568.98 88888.00 2024-02-27 06:07:15.907 058 15840.70 507.50 52568.97 88888.00 2024-02-27 06:07:16.407 058 15840.65 507.43 52569.06 88888.00 2024-02-27 06:07:16.907 058 15840.62 507.43 52569.11 88888.00 2024-02-27 06:07:17.407 058 15840.55 507.42 52569.11 88888.00 2024-02-27 06:07:17.907 058 15840.52 507.41 52569.10 88888.00 2024-02-27 06:07:18.407 058 15840.55 507.42 52569.06 88888.00 2024-02-27 06:07:18.907 058 15840.50 507.41 52569.08 88888.00 2024-02-27 06:07:19.407 058 15840.42 507.41 52569.01 88888.00 2024-02-27 06:07:20.407 058 15840.33 507.46 52568.95 88888.00 2024-02-27 06:07:20.907 058 15840.32 507.44 52568.96 88888.00 2024-02-27 06:07:21.407 058 15840.26 507.40 52568.94 88888.00 2024-02-27 06:07:21.907 058 15840.22 507.44 52568.93 88888.00 2024-02-27 06:07:22.407 058 15840.19 507.43 52568.93 88888.00 2024-02-27 06:07:22.907 058 15840.21 507.42 52568.94 88888.00 2024-02-27 06:07:23.407 058 15840.22 507.42 52568.91 88888.00 2024-02-27 06:07:23.907 058 15840.19 507.41 52568.87 88888.00 2024-02-27 06:07:24.407 058 15840.15 507.38 52568.85 88888.00 2024-02-27 06:07:24.907 058 15840.19 507.38 52568.82 88888.00 2024-02-27 06:07:25.407 058 15840.16 507.38 52568.79 88888.00 2024-02-27 06:07:25.907 058 15840.05 507.35 52568.76 88888.00 2024-02-27 06:07:26.407 058 15840.04 507.32 52568.74 88888.00 2024-02-27 06:07:26.907 058 15840.04 507.34 52568.71 88888.00 2024-02-27 06:07:27.407 058 15840.01 507.31 52568.66 88888.00 2024-02-27 06:07:27.907 058 15839.98 507.26 52568.67 88888.00 2024-02-27 06:07:28.407 058 15839.97 507.27 52568.73 88888.00 2024-02-27 06:07:28.907 058 15839.96 507.24 52568.71 88888.00 2024-02-27 06:07:29.407 058 15839.99 507.25 52568.69 88888.00 2024-02-27 06:07:30.407 058 15839.96 507.26 52568.61 88888.00 2024-02-27 06:07:30.907 058 15839.97 507.24 52568.64 88888.00 2024-02-27 06:07:31.407 058 15839.99 507.21 52568.66 88888.00 2024-02-27 06:07:31.907 058 15839.99 507.20 52568.65 88888.00 2024-02-27 06:07:32.407 058 15839.99 507.17 52568.60 88888.00 2024-02-27 06:07:32.907 058 15839.98 507.11 52568.58 88888.00 2024-02-27 06:07:33.407 058 15839.96 507.07 52568.54 88888.00 2024-02-27 06:07:33.907 058 15839.99 507.02 52568.45 88888.00 2024-02-27 06:07:34.407 058 15840.05 506.99 52568.44 88888.00 2024-02-27 06:07:34.907 058 15840.06 506.99 52568.43 88888.00 2024-02-27 06:07:35.407 058 15840.08 507.00 52568.41 88888.00 2024-02-27 06:07:35.907 058 15840.13 506.98 52568.41 88888.00 2024-02-27 06:07:36.407 058 15840.17 506.98 52568.36 88888.00 2024-02-27 06:07:36.907 058 15840.19 506.95 52568.34 88888.00 2024-02-27 06:07:37.407 058 15840.15 507.00 52568.38 88888.00 2024-02-27 06:07:37.907 058 15840.11 507.07 52568.38 88888.00 2024-02-27 06:07:38.407 058 15840.08 507.08 52568.39 88888.00 2024-02-27 06:07:38.907 058 15840.05 507.05 52568.34 88888.00 2024-02-27 06:07:39.407 058 15840.07 507.03 52568.37 88888.00 2024-02-27 06:07:40.407 058 15839.95 507.00 52568.32 88888.00 2024-02-27 06:07:40.907 058 15839.93 506.99 52568.27 88888.00 2024-02-27 06:07:41.407 058 15839.90 506.94 52568.19 88888.00 2024-02-27 06:07:41.907 058 15839.86 506.98 52568.18 88888.00 2024-02-27 06:07:42.407 058 15839.77 506.95 52568.17 88888.00 2024-02-27 06:07:42.907 058 15839.65 506.95 52568.16 88888.00 2024-02-27 06:07:43.407 058 15839.57 506.95 52568.17 88888.00 2024-02-27 06:07:43.907 058 15839.52 506.91 52568.19 88888.00 2024-02-27 06:07:44.407 058 15839.44 506.85 52568.18 88888.00 2024-02-27 06:07:44.907 058 15839.39 506.84 52568.18 88888.00 2024-02-27 06:07:45.407 058 15839.40 506.80 52568.25 88888.00 2024-02-27 06:07:45.907 058 15839.32 506.76 52568.22 88888.00 2024-02-27 06:07:46.407 058 15839.31 506.76 52568.20 88888.00 2024-02-27 06:07:46.907 058 15839.21 506.73 52568.15 88888.00 2024-02-27 06:07:47.407 058 15839.21 506.68 52568.12 88888.00 2024-02-27 06:07:47.907 058 15839.21 506.66 52568.10 88888.00 2024-02-27 06:07:48.407 058 15839.15 506.65 52568.02 88888.00 2024-02-27 06:07:48.907 058 15839.05 506.74 52567.94 88888.00 2024-02-27 06:07:49.407 058 15838.95 506.73 52567.90 88888.00 2024-02-27 06:07:49.907 058 15838.95 506.68 52567.92 88888.00 2024-02-27 06:07:50.407 058 15838.88 506.68 52567.91 88888.00 2024-02-27 06:07:50.907 058 15838.88 506.68 52567.94 88888.00 2024-02-27 06:07:51.407 058 15838.86 506.67 52567.86 88888.00 2024-02-27 06:07:51.907 058 15838.85 506.66 52567.80 88888.00 2024-02-27 06:07:52.407 058 15838.79 506.69 52567.87 88888.00 2024-02-27 06:07:52.907 058 15838.81 506.68 52567.94 88888.00 2024-02-27 06:07:53.407 058 15838.79 506.64 52567.89 88888.00 2024-02-27 06:07:53.907 058 15838.75 506.60 52567.85 88888.00 2024-02-27 06:07:54.407 058 15838.72 506.58 52567.81 88888.00 2024-02-27 06:07:54.907 058 15838.70 506.57 52567.76 88888.00 2024-02-27 06:07:55.407 058 15838.63 506.58 52567.76 88888.00 2024-02-27 06:07:55.907 058 15838.58 506.58 52567.70 88888.00 2024-02-27 06:07:56.407 058 15838.47 506.58 52567.66 88888.00 2024-02-27 06:07:56.907 058 15838.36 506.56 52567.64 88888.00 2024-02-27 06:07:57.407 058 15838.31 506.51 52567.61 88888.00 2024-02-27 06:07:57.907 058 15838.22 506.47 52567.56 88888.00 2024-02-27 06:07:58.407 058 15838.18 506.47 52567.57 88888.00 2024-02-27 06:07:58.907 058 15838.17 506.49 52567.57 88888.00 2024-02-27 06:07:59.407 058 15838.20 506.45 52567.58 88888.00 2024-02-27 06:08:00.407 058 15838.15 506.37 52567.61 88888.00 2024-02-27 06:08:00.907 058 15838.08 506.37 52567.59 88888.00 2024-02-27 06:08:01.407 058 15838.06 506.39 52567.57 88888.00 2024-02-27 06:08:01.907 058 15838.04 506.33 52567.54 88888.00 2024-02-27 06:08:02.407 058 15838.00 506.30 52567.45 88888.00 2024-02-27 06:08:02.907 058 15837.96 506.29 52567.40 88888.00 2024-02-27 06:08:03.407 058 15837.88 506.28 52567.42 88888.00 2024-02-27 06:08:03.907 058 15837.82 506.23 52567.42 88888.00 2024-02-27 06:08:04.407 058 15837.85 506.23 52567.37 88888.00 2024-02-27 06:08:04.907 058 15837.82 506.25 52567.40 88888.00 2024-02-27 06:08:05.407 058 15837.79 506.24 52567.36 88888.00 2024-02-27 06:08:05.907 058 15837.79 506.24 52567.30 88888.00 2024-02-27 06:08:06.407 058 15837.70 506.23 52567.30 88888.00 2024-02-27 06:08:06.907 058 15837.68 506.19 52567.34 88888.00 2024-02-27 06:08:07.407 058 15837.69 506.19 52567.33 88888.00 2024-02-27 06:08:07.907 058 15837.63 506.19 52567.31 88888.00 2024-02-27 06:08:08.407 058 15837.61 506.22 52567.28 88888.00 2024-02-27 06:08:08.907 058 15837.59 506.21 52567.22 88888.00 2024-02-27 06:08:09.407 058 15837.49 506.16 52567.19 88888.00 2024-02-27 06:08:09.907 058 15837.45 506.12 52567.13 88888.00 2024-02-27 06:08:10.407 058 15837.39 506.12 52567.11 88888.00 2024-02-27 06:08:10.907 058 15837.33 506.13 52567.10 88888.00 2024-02-27 06:08:11.407 058 15837.34 506.14 52567.10 88888.00 2024-02-27 06:08:11.907 058 15837.35 506.12 52567.04 88888.00 2024-02-27 06:08:12.407 058 15837.30 506.12 52567.02 88888.00 2024-02-27 06:08:12.907 058 15837.28 506.08 52567.01 88888.00 2024-02-27 06:08:13.407 058 15837.27 506.11 52567.01 88888.00 2024-02-27 06:08:13.907 058 15837.26 506.12 52567.08 88888.00 2024-02-27 06:08:14.407 058 15837.24 506.12 52567.06 88888.00 2024-02-27 06:08:14.907 058 15837.21 506.07 52567.06 88888.00 2024-02-27 06:08:15.407 058 15837.22 506.08 52567.05 88888.00 2024-02-27 06:08:15.907 058 15837.23 506.05 52567.01 88888.00 2024-02-27 06:08:16.407 058 15837.21 506.05 52567.00 88888.00 2024-02-27 06:08:16.907 058 15837.16 506.07 52567.00 88888.00 2024-02-27 06:08:17.407 058 15837.14 506.06 52567.00 88888.00 2024-02-27 06:08:17.907 058 15837.16 506.04 52567.02 88888.00 2024-02-27 06:08:18.407 058 15837.17 506.02 52567.00 88888.00 2024-02-27 06:08:18.907 058 15837.18 506.06 52566.98 88888.00 2024-02-27 06:08:19.407 058 15837.14 506.06 52566.96 88888.00 2024-02-27 06:08:19.907 058 15837.16 506.06 52566.91 88888.00 2024-02-27 06:08:20.407 058 15837.15 506.04 52566.89 88888.00 2024-02-27 06:08:20.907 058 15837.11 506.03 52566.89 88888.00 2024-02-27 06:08:21.407 058 15837.07 506.06 52566.92 88888.00 2024-02-27 06:08:21.907 058 15837.04 506.06 52566.95 88888.00 2024-02-27 06:08:22.407 058 15836.99 506.06 52566.96 88888.00 2024-02-27 06:08:22.907 058 15836.98 506.10 52566.97 88888.00 2024-02-27 06:08:23.407 058 15836.93 506.05 52566.90 88888.00 2024-02-27 06:08:23.907 058 15836.82 506.03 52566.88 88888.00 2024-02-27 06:08:24.407 058 15836.81 506.04 52566.80 88888.00 2024-02-27 06:08:24.907 058 15836.72 506.03 52566.76 88888.00 2024-02-27 06:08:25.407 058 15836.66 506.07 52566.82 88888.00 2024-02-27 06:08:25.907 058 15836.62 506.07 52566.80 88888.00 2024-02-27 06:08:26.407 058 15836.59 506.04 52566.72 88888.00 2024-02-27 06:08:26.907 058 15836.57 506.04 52566.68 88888.00 2024-02-27 06:08:27.407 058 15836.53 506.03 52566.68 88888.00 2024-02-27 06:08:27.907 058 15836.49 506.06 52566.69 88888.00 2024-02-27 06:08:28.407 058 15836.41 506.04 52566.69 88888.00 2024-02-27 06:08:28.907 058 15836.37 506.05 52566.74 88888.00 2024-02-27 06:08:29.407 058 15836.34 506.07 52566.69 88888.00 2024-02-27 06:08:29.907 058 15836.27 506.03 52566.62 88888.00 2024-02-27 06:08:30.407 058 15836.23 506.00 52566.62 88888.00 2024-02-27 06:08:30.907 058 15836.27 505.99 52566.60 88888.00 2024-02-27 06:08:31.407 058 15836.24 505.95 52566.53 88888.00 2024-02-27 06:08:31.907 058 15836.23 505.91 52566.50 88888.00 2024-02-27 06:08:32.407 058 15836.15 505.88 52566.51 88888.00 2024-02-27 06:08:32.907 058 15836.10 505.87 52566.55 88888.00 2024-02-27 06:08:33.407 058 15836.07 505.85 52566.52 88888.00 2024-02-27 06:08:33.907 058 15836.06 505.86 52566.45 88888.00 2024-02-27 06:08:34.407 058 15835.99 505.81 52566.48 88888.00 2024-02-27 06:08:34.907 058 15836.00 505.81 52566.46 88888.00 2024-02-27 06:08:35.407 058 15835.95 505.80 52566.43 88888.00 2024-02-27 06:08:35.907 058 15835.91 505.78 52566.46 88888.00 2024-02-27 06:08:36.407 058 15835.87 505.78 52566.42 88888.00 2024-02-27 06:08:36.907 058 15835.87 505.78 52566.40 88888.00 2024-02-27 06:08:37.407 058 15835.82 505.78 52566.37 88888.00 2024-02-27 06:08:37.907 058 15835.79 505.76 52566.34 88888.00 2024-02-27 06:08:38.407 058 15835.78 505.70 52566.26 88888.00 2024-02-27 06:08:38.907 058 15835.76 505.64 52566.21 88888.00 2024-02-27 06:08:39.407 058 15835.72 505.64 52566.19 88888.00 2024-02-27 06:08:39.907 058 15835.71 505.64 52566.15 88888.00 2024-02-27 06:08:40.407 058 15835.73 505.59 52566.19 88888.00 2024-02-27 06:08:40.907 058 15835.73 505.56 52566.25 88888.00 2024-02-27 06:08:41.907 058 15835.70 505.58 52566.26 88888.00 2024-02-27 06:08:42.407 058 15835.71 505.59 52566.26 88888.00 2024-02-27 06:08:42.907 058 15835.72 505.53 52566.23 88888.00 2024-02-27 06:08:43.407 058 15835.69 505.45 52566.23 88888.00 2024-02-27 06:08:43.907 058 15835.64 505.45 52566.17 88888.00 2024-02-27 06:08:44.407 058 15835.61 505.50 52566.15 88888.00 2024-02-27 06:08:44.907 058 15835.59 505.50 52566.09 88888.00 2024-02-27 06:08:45.407 058 15835.53 505.50 52566.05 88888.00 2024-02-27 06:08:45.907 058 15835.51 505.46 52566.01 88888.00 2024-02-27 06:08:46.407 058 15835.44 505.50 52566.01 88888.00 2024-02-27 06:08:46.907 058 15835.44 505.47 52566.04 88888.00 2024-02-27 06:08:47.407 058 15835.41 505.50 52566.03 88888.00 2024-02-27 06:08:47.907 058 15835.35 505.44 52565.96 88888.00 2024-02-27 06:08:48.407 058 15835.27 505.44 52565.95 88888.00 2024-02-27 06:08:48.907 058 15835.23 505.42 52565.91 88888.00 2024-02-27 06:08:49.407 058 15835.23 505.44 52565.87 88888.00 2024-02-27 06:08:49.907 058 15835.15 505.42 52565.82 88888.00 2024-02-27 06:08:50.407 058 15835.17 505.39 52565.82 88888.00 2024-02-27 06:08:50.907 058 15835.18 505.38 52565.81 88888.00 2024-02-27 06:08:51.407 058 15835.19 505.44 52565.81 88888.00 2024-02-27 06:08:51.907 058 15835.17 505.48 52565.75 88888.00 2024-02-27 06:08:52.407 058 15835.14 505.46 52565.70 88888.00 2024-02-27 06:08:52.907 058 15835.15 505.46 52565.64 88888.00 2024-02-27 06:08:53.407 058 15835.11 505.46 52565.59 88888.00 2024-02-27 06:08:53.907 058 15835.11 505.45 52565.58 88888.00 2024-02-27 06:08:54.407 058 15835.07 505.38 52565.52 88888.00 2024-02-27 06:08:54.907 058 15835.13 505.34 52565.53 88888.00 2024-02-27 06:08:55.407 058 15835.11 505.34 52565.59 88888.00 2024-02-27 06:08:55.907 058 15835.11 505.29 52565.68 88888.00 2024-02-27 06:08:56.407 058 15835.14 505.31 52565.67 88888.00 2024-02-27 06:08:56.907 058 15835.08 505.37 52565.65 88888.00 2024-02-27 06:08:57.407 058 15835.07 505.37 52565.72 88888.00 2024-02-27 06:08:57.907 058 15835.08 505.35 52565.72 88888.00 2024-02-27 06:08:58.407 058 15835.05 505.36 52565.71 88888.00 2024-02-27 06:08:58.907 058 15835.07 505.36 52565.69 88888.00 2024-02-27 06:08:59.407 058 15835.11 505.33 52565.67 88888.00 2024-02-27 06:08:59.907 058 15835.13 505.36 52565.67 88888.00 2024-02-27 06:09:00.407 058 15835.07 505.37 52565.57 88888.00 2024-02-27 06:09:00.907 058 15835.05 505.39 52565.56 88888.00 2024-02-27 06:09:01.407 058 15835.04 505.35 52565.57 88888.00 2024-02-27 06:09:01.907 058 15835.05 505.35 52565.63 88888.00 2024-02-27 06:09:02.407 058 15835.07 505.33 52565.67 88888.00 2024-02-27 06:09:02.907 058 15835.07 505.37 52565.67 88888.00 2024-02-27 06:09:03.407 058 15835.07 505.36 52565.68 88888.00 2024-02-27 06:09:03.907 058 15834.99 505.31 52565.68 88888.00 2024-02-27 06:09:04.407 058 15835.00 505.35 52565.72 88888.00 2024-02-27 06:09:04.907 058 15835.00 505.37 52565.73 88888.00 2024-02-27 06:09:05.407 058 15834.96 505.35 52565.68 88888.00 2024-02-27 06:09:05.907 058 15834.95 505.31 52565.59 88888.00 2024-02-27 06:09:06.407 058 15834.89 505.33 52565.60 88888.00 2024-02-27 06:09:06.907 058 15834.90 505.33 52565.59 88888.00 2024-02-27 06:09:07.407 058 15834.87 505.28 52565.53 88888.00 2024-02-27 06:09:07.907 058 15834.79 505.27 52565.50 88888.00 2024-02-27 06:09:08.407 058 15834.78 505.24 52565.48 88888.00 2024-02-27 06:09:08.907 058 15834.77 505.21 52565.49 88888.00 2024-02-27 06:09:09.407 058 15834.80 505.21 52565.52 88888.00 2024-02-27 06:09:09.907 058 15834.80 505.19 52565.55 88888.00 2024-02-27 06:09:10.407 058 15834.80 505.21 52565.55 88888.00 2024-02-27 06:09:10.907 058 15834.78 505.21 52565.55 88888.00 2024-02-27 06:09:11.407 058 15834.72 505.20 52565.53 88888.00 2024-02-27 06:09:11.908 058 15834.68 505.21 52565.59 88888.00 2024-02-27 06:09:12.408 058 15834.65 505.18 52565.61 88888.00 2024-02-27 06:09:12.908 058 15834.70 505.12 52565.62 88888.00 2024-02-27 06:09:13.408 058 15834.70 505.11 52565.57 88888.00 2024-02-27 06:09:13.908 058 15834.68 505.18 52565.58 88888.00 2024-02-27 06:09:14.408 058 15834.67 505.22 52565.55 88888.00 2024-02-27 06:09:14.908 058 15834.58 505.24 52565.52 88888.00 2024-02-27 06:09:15.408 058 15834.59 505.22 52565.50 88888.00 2024-02-27 06:09:15.908 058 15834.53 505.24 52565.48 88888.00 2024-02-27 06:09:16.408 058 15834.51 505.20 52565.48 88888.00 2024-02-27 06:09:16.908 058 15834.49 505.19 52565.51 88888.00 2024-02-27 06:09:17.408 058 15834.43 505.17 52565.49 88888.00 2024-02-27 06:09:17.908 058 15834.43 505.18 52565.51 88888.00 2024-02-27 06:09:18.408 058 15834.44 505.19 52565.51 88888.00 2024-02-27 06:09:18.908 058 15834.46 505.18 52565.57 88888.00 2024-02-27 06:09:19.908 058 15834.44 505.18 52565.52 88888.00 2024-02-27 06:09:20.408 058 15834.41 505.18 52565.51 88888.00 2024-02-27 06:09:20.908 058 15834.45 505.12 52565.52 88888.00 2024-02-27 06:09:21.408 058 15834.45 505.13 52565.51 88888.00 2024-02-27 06:09:21.908 058 15834.43 505.17 52565.48 88888.00 2024-02-27 06:09:22.408 058 15834.44 505.18 52565.49 88888.00 2024-02-27 06:09:22.908 058 15834.46 505.18 52565.48 88888.00 2024-02-27 06:09:23.408 058 15834.45 505.16 52565.49 88888.00 2024-02-27 06:09:23.908 058 15834.45 505.13 52565.49 88888.00 2024-02-27 06:09:24.408 058 15834.44 505.19 52565.47 88888.00 2024-02-27 06:09:24.908 058 15834.43 505.21 52565.48 88888.00 2024-02-27 06:09:25.408 058 15834.46 505.20 52565.48 88888.00 2024-02-27 06:09:25.908 058 15834.47 505.19 52565.51 88888.00 2024-02-27 06:09:26.408 058 15834.52 505.18 52565.58 88888.00 2024-02-27 06:09:26.908 058 15834.51 505.18 52565.59 88888.00 2024-02-27 06:09:27.408 058 15834.51 505.19 52565.54 88888.00 2024-02-27 06:09:27.908 058 15834.52 505.19 52565.51 88888.00 2024-02-27 06:09:28.408 058 15834.49 505.17 52565.50 88888.00 2024-02-27 06:09:28.908 058 15834.45 505.18 52565.44 88888.00 2024-02-27 06:09:29.408 058 15834.46 505.15 52565.43 88888.00 2024-02-27 06:09:29.908 058 15834.45 505.16 52565.48 88888.00 2024-02-27 06:09:30.408 058 15834.47 505.15 52565.50 88888.00 2024-02-27 06:09:30.908 058 15834.49 505.15 52565.49 88888.00 2024-02-27 06:09:31.408 058 15834.44 505.17 52565.47 88888.00 2024-02-27 06:09:31.908 058 15834.42 505.13 52565.45 88888.00 2024-02-27 06:09:32.408 058 15834.47 505.10 52565.45 88888.00 2024-02-27 06:09:32.908 058 15834.49 505.08 52565.49 88888.00 2024-02-27 06:09:33.408 058 15834.47 505.07 52565.52 88888.00 2024-02-27 06:09:33.908 058 15834.54 505.07 52565.54 88888.00 2024-02-27 06:09:34.408 058 15834.62 505.04 52565.56 88888.00 2024-02-27 06:09:34.908 058 15834.65 505.04 52565.52 88888.00 2024-02-27 06:09:35.408 058 15834.62 505.05 52565.48 88888.00 2024-02-27 06:09:35.908 058 15834.60 505.09 52565.48 88888.00 2024-02-27 06:09:36.408 058 15834.64 505.08 52565.41 88888.00 2024-02-27 06:09:36.908 058 15834.63 505.03 52565.39 88888.00 2024-02-27 06:09:37.408 058 15834.68 505.04 52565.43 88888.00 2024-02-27 06:09:37.908 058 15834.69 505.09 52565.45 88888.00 2024-02-27 06:09:38.408 058 15834.69 505.11 52565.48 88888.00 2024-02-27 06:09:38.908 058 15834.71 505.12 52565.43 88888.00 2024-02-27 06:09:39.408 058 15834.70 505.15 52565.40 88888.00 2024-02-27 06:09:39.908 058 15834.64 505.12 52565.41 88888.00 2024-02-27 06:09:40.408 058 15834.65 505.12 52565.51 88888.00 2024-02-27 06:09:40.908 058 15834.71 505.12 52565.50 88888.00 2024-02-27 06:09:41.408 058 15834.79 505.11 52565.51 88888.00 2024-02-27 06:09:41.908 058 15834.81 505.10 52565.49 88888.00 2024-02-27 06:09:42.408 058 15834.76 505.12 52565.45 88888.00 2024-02-27 06:09:42.908 058 15834.72 505.17 52565.43 88888.00 2024-02-27 06:09:43.408 058 15834.77 505.19 52565.38 88888.00 2024-02-27 06:09:43.908 058 15834.80 505.19 52565.40 88888.00 2024-02-27 06:09:44.408 058 15834.81 505.18 52565.42 88888.00 2024-02-27 06:09:44.908 058 15834.85 505.20 52565.44 88888.00 2024-02-27 06:09:45.408 058 15834.80 505.21 52565.49 88888.00 2024-02-27 06:09:45.908 058 15834.76 505.17 52565.50 88888.00 2024-02-27 06:09:46.408 058 15834.79 505.16 52565.58 88888.00 2024-02-27 06:09:46.908 058 15834.80 505.17 52565.61 88888.00 2024-02-27 06:09:47.408 058 15834.81 505.15 52565.65 88888.00 2024-02-27 06:09:47.908 058 15834.85 505.13 52565.69 88888.00 2024-02-27 06:09:48.408 058 15834.87 505.15 52565.63 88888.00 2024-02-27 06:09:48.908 058 15834.83 505.15 52565.57 88888.00 2024-02-27 06:09:49.408 058 15834.80 505.13 52565.52 88888.00 2024-02-27 06:09:49.908 058 15834.82 505.16 52565.53 88888.00 2024-02-27 06:09:50.408 058 15834.81 505.13 52565.55 88888.00 2024-02-27 06:09:50.908 058 15834.79 505.15 52565.57 88888.00 2024-02-27 06:09:51.408 058 15834.78 505.19 52565.56 88888.00 2024-02-27 06:09:51.908 058 15834.81 505.18 52565.54 88888.00 2024-02-27 06:09:52.408 058 15834.85 505.17 52565.58 88888.00 2024-02-27 06:09:52.908 058 15834.90 505.17 52565.60 88888.00 2024-02-27 06:09:53.408 058 15834.91 505.16 52565.60 88888.00 2024-02-27 06:09:53.908 058 15834.87 505.18 52565.59 88888.00 2024-02-27 06:09:54.408 058 15834.88 505.20 52565.63 88888.00 2024-02-27 06:09:54.908 058 15834.90 505.22 52565.74 88888.00 2024-02-27 06:09:55.408 058 15834.87 505.21 52565.76 88888.00 2024-02-27 06:09:55.908 058 15834.85 505.19 52565.73 88888.00 2024-02-27 06:09:56.408 058 15834.85 505.18 52565.79 88888.00 2024-02-27 06:09:56.908 058 15834.85 505.17 52565.78 88888.00 2024-02-27 06:09:57.408 058 15834.81 505.13 52565.74 88888.00 2024-02-27 06:09:57.908 058 15834.82 505.07 52565.70 88888.00 2024-02-27 06:09:58.408 058 15834.81 505.08 52565.72 88888.00 2024-02-27 06:09:58.908 058 15834.80 505.09 52565.71 88888.00 2024-02-27 06:09:59.408 058 15834.82 505.10 52565.70 88888.00 2024-02-27 06:09:59.908 058 15834.82 505.10 52565.70 88888.00 2024-02-27 06:10:00.408 058 15834.85 505.11 52565.73 88888.00 2024-02-27 06:10:00.908 058 15834.81 505.20 52565.72 88888.00 2024-02-27 06:10:01.408 058 15834.87 505.21 52565.72 88888.00 2024-02-27 06:10:01.908 058 15834.87 505.24 52565.79 88888.00 2024-02-27 06:10:02.408 058 15834.89 505.24 52565.81 88888.00 2024-02-27 06:10:02.908 058 15834.88 505.26 52565.80 88888.00 2024-02-27 06:10:03.408 058 15834.81 505.31 52565.82 88888.00 2024-02-27 06:10:03.908 058 15834.79 505.34 52565.82 88888.00 2024-02-27 06:10:04.408 058 15834.77 505.36 52565.80 88888.00 2024-02-27 06:10:04.908 058 15834.72 505.38 52565.76 88888.00 2024-02-27 06:10:05.408 058 15834.65 505.36 52565.75 88888.00 2024-02-27 06:10:05.908 058 15834.63 505.38 52565.77 88888.00 2024-02-27 06:10:06.408 058 15834.64 505.39 52565.87 88888.00 2024-02-27 06:10:06.908 058 15834.58 505.44 52565.88 88888.00 2024-02-27 06:10:07.408 058 15834.59 505.39 52565.92 88888.00 2024-02-27 06:10:07.908 058 15834.63 505.34 52565.92 88888.00 2024-02-27 06:10:08.408 058 15834.64 505.33 52565.92 88888.00 2024-02-27 06:10:08.908 058 15834.69 505.30 52565.96 88888.00 2024-02-27 06:10:09.408 058 15834.76 505.27 52565.97 88888.00 2024-02-27 06:10:09.908 058 15834.78 505.28 52565.99 88888.00 2024-02-27 06:10:10.408 058 15834.85 505.27 52565.96 88888.00 2024-02-27 06:10:10.908 058 15834.89 505.27 52565.95 88888.00 2024-02-27 06:10:11.408 058 15834.91 505.29 52565.93 88888.00 2024-02-27 06:10:11.908 058 15834.98 505.29 52565.93 88888.00 2024-02-27 06:10:12.408 058 15835.06 505.33 52565.92 88888.00 2024-02-27 06:10:13.408 058 15835.08 505.37 52565.95 88888.00 2024-02-27 06:10:13.908 058 15835.11 505.36 52565.95 88888.00 2024-02-27 06:10:14.408 058 15835.14 505.34 52565.98 88888.00 2024-02-27 06:10:14.908 058 15835.19 505.29 52565.99 88888.00 2024-02-27 06:10:15.408 058 15835.26 505.30 52565.98 88888.00 2024-02-27 06:10:15.908 058 15835.24 505.29 52566.07 88888.00 2024-02-27 06:10:16.408 058 15835.25 505.27 52566.09 88888.00 2024-02-27 06:10:16.908 058 15835.31 505.30 52566.10 88888.00 2024-02-27 06:10:17.408 058 15835.34 505.31 52566.11 88888.00 2024-02-27 06:10:17.908 058 15835.34 505.28 52566.17 88888.00 2024-02-27 06:10:18.408 058 15835.45 505.24 52566.16 88888.00 2024-02-27 06:10:18.908 058 15835.46 505.22 52566.19 88888.00 2024-02-27 06:10:19.408 058 15835.45 505.17 52566.18 88888.00 2024-02-27 06:10:19.908 058 15835.40 505.16 52566.15 88888.00 2024-02-27 06:10:20.408 058 15835.42 505.16 52566.16 88888.00 2024-02-27 06:10:20.908 058 15835.46 505.16 52566.20 88888.00 2024-02-27 06:10:21.408 058 15835.47 505.21 52566.20 88888.00 2024-02-27 06:10:21.908 058 15835.44 505.21 52566.24 88888.00 2024-02-27 06:10:22.408 058 15835.42 505.18 52566.23 88888.00 2024-02-27 06:10:23.408 058 15835.51 505.21 52566.33 88888.00 2024-02-27 06:10:23.908 058 15835.54 505.26 52566.30 88888.00 2024-02-27 06:10:24.408 058 15835.50 505.26 52566.32 88888.00 2024-02-27 06:10:24.908 058 15835.43 505.31 52566.30 88888.00 2024-02-27 06:10:25.408 058 15835.46 505.35 52566.32 88888.00 2024-02-27 06:10:25.908 058 15835.45 505.33 52566.35 88888.00 2024-02-27 06:10:26.408 058 15835.40 505.30 52566.34 88888.00 2024-02-27 06:10:26.908 058 15835.37 505.30 52566.36 88888.00 2024-02-27 06:10:27.408 058 15835.43 505.30 52566.40 88888.00 2024-02-27 06:10:27.908 058 15835.45 505.27 52566.42 88888.00 2024-02-27 06:10:28.408 058 15835.42 505.27 52566.46 88888.00 2024-02-27 06:10:28.908 058 15835.37 505.22 52566.51 88888.00 2024-02-27 06:10:29.408 058 15835.40 505.21 52566.54 88888.00 2024-02-27 06:10:29.908 058 15835.44 505.20 52566.53 88888.00 2024-02-27 06:10:30.408 058 15835.42 505.24 52566.57 88888.00 2024-02-27 06:10:30.908 058 15835.43 505.27 52566.63 88888.00 2024-02-27 06:10:31.408 058 15835.44 505.27 52566.63 88888.00 2024-02-27 06:10:31.908 058 15835.43 505.26 52566.62 88888.00 2024-02-27 06:10:32.408 058 15835.40 505.22 52566.63 88888.00 2024-02-27 06:10:33.408 058 15835.52 505.26 52566.69 88888.00 2024-02-27 06:10:33.908 058 15835.55 505.21 52566.63 88888.00 2024-02-27 06:10:34.408 058 15835.51 505.18 52566.61 88888.00 2024-02-27 06:10:34.908 058 15835.45 505.19 52566.69 88888.00 2024-02-27 06:10:35.408 058 15835.43 505.24 52566.68 88888.00 2024-02-27 06:10:35.908 058 15835.47 505.22 52566.76 88888.00 2024-02-27 06:10:36.408 058 15835.51 505.25 52566.75 88888.00 2024-02-27 06:10:36.908 058 15835.46 505.26 52566.76 88888.00 2024-02-27 06:10:37.408 058 15835.42 505.26 52566.81 88888.00 2024-02-27 06:10:37.908 058 15835.37 505.25 52566.84 88888.00 2024-02-27 06:10:38.408 058 15835.32 505.22 52566.88 88888.00 2024-02-27 06:10:38.908 058 15835.36 505.24 52566.88 88888.00 2024-02-27 06:10:39.408 058 15835.28 505.24 52566.88 88888.00 2024-02-27 06:10:39.908 058 15835.26 505.24 52566.90 88888.00 2024-02-27 06:10:40.408 058 15835.31 505.24 52566.90 88888.00 2024-02-27 06:10:40.908 058 15835.34 505.26 52566.89 88888.00 2024-02-27 06:10:41.408 058 15835.35 505.24 52566.93 88888.00 2024-02-27 06:10:41.908 058 15835.32 505.22 52566.91 88888.00 2024-02-27 06:10:42.408 058 15835.34 505.22 52566.92 88888.00 2024-02-27 06:10:43.408 058 15835.37 505.22 52567.13 88888.00 2024-02-27 06:10:43.908 058 15835.38 505.21 52567.05 88888.00 2024-02-27 06:10:44.408 058 15835.43 505.22 52567.03 88888.00 2024-02-27 06:10:44.908 058 15835.46 505.22 52567.09 88888.00 2024-02-27 06:10:45.408 058 15835.50 505.21 52567.12 88888.00 2024-02-27 06:10:45.908 058 15835.52 505.16 52567.15 88888.00 2024-02-27 06:10:46.408 058 15835.53 505.21 52567.22 88888.00 2024-02-27 06:10:46.908 058 15835.58 505.24 52567.26 88888.00 2024-02-27 06:10:47.408 058 15835.54 505.21 52567.25 88888.00 2024-02-27 06:10:47.908 058 15835.61 505.18 52567.22 88888.00 2024-02-27 06:10:48.408 058 15835.60 505.16 52567.18 88888.00 2024-02-27 06:10:48.908 058 15835.58 505.15 52567.17 88888.00 2024-02-27 06:10:49.408 058 15835.61 505.13 52567.19 88888.00 2024-02-27 06:10:49.908 058 15835.67 505.17 52567.21 88888.00 2024-02-27 06:10:50.408 058 15835.72 505.21 52567.28 88888.00 2024-02-27 06:10:50.908 058 15835.76 505.24 52567.34 88888.00 2024-02-27 06:10:51.408 058 15835.74 505.26 52567.36 88888.00 2024-02-27 06:10:51.908 058 15835.74 505.28 52567.37 88888.00 2024-02-27 06:10:52.408 058 15835.76 505.29 52567.41 88888.00 2024-02-27 06:10:52.908 058 15835.78 505.30 52567.46 88888.00 2024-02-27 06:10:53.408 058 15835.76 505.28 52567.47 88888.00 2024-02-27 06:10:53.908 058 15835.83 505.27 52567.52 88888.00 2024-02-27 06:10:54.408 058 15835.86 505.27 52567.57 88888.00 2024-02-27 06:10:54.908 058 15835.81 505.28 52567.57 88888.00 2024-02-27 06:10:55.408 058 15835.80 505.27 52567.54 88888.00 2024-02-27 06:10:55.908 058 15835.82 505.27 52567.53 88888.00 2024-02-27 06:10:56.408 058 15835.79 505.29 52567.51 88888.00 2024-02-27 06:10:56.908 058 15835.78 505.37 52567.53 88888.00 2024-02-27 06:10:57.408 058 15835.79 505.38 52567.56 88888.00 2024-02-27 06:10:57.908 058 15835.81 505.35 52567.56 88888.00 2024-02-27 06:10:58.408 058 15835.81 505.38 52567.57 88888.00 2024-02-27 06:10:58.908 058 15835.80 505.41 52567.60 88888.00 2024-02-27 06:10:59.408 058 15835.85 505.44 52567.63 88888.00 2024-02-27 06:10:59.908 058 15835.89 505.45 52567.65 88888.00 2024-02-27 06:11:00.408 058 15835.89 505.46 52567.76 88888.00 2024-02-27 06:11:00.908 058 15835.88 505.47 52567.82 88888.00 2024-02-27 06:11:01.408 058 15835.89 505.47 52567.87 88888.00 2024-02-27 06:11:01.908 058 15835.91 505.46 52567.87 88888.00 2024-02-27 06:11:02.408 058 15835.88 505.52 52567.90 88888.00 2024-02-27 06:11:02.908 058 15835.82 505.53 52567.89 88888.00 2024-02-27 06:11:03.408 058 15835.81 505.51 52567.90 88888.00 2024-02-27 06:11:03.908 058 15835.82 505.51 52567.89 88888.00 2024-02-27 06:11:04.408 058 15835.80 505.52 52567.89 88888.00 2024-02-27 06:11:04.908 058 15835.82 505.51 52567.95 88888.00 2024-02-27 06:11:05.408 058 15835.86 505.53 52567.95 88888.00 2024-02-27 06:11:05.908 058 15835.86 505.56 52567.95 88888.00 2024-02-27 06:11:06.408 058 15835.86 505.60 52567.96 88888.00 2024-02-27 06:11:06.908 058 15835.85 505.62 52568.04 88888.00 2024-02-27 06:11:07.408 058 15835.86 505.65 52568.07 88888.00 2024-02-27 06:11:07.908 058 15835.86 505.67 52568.07 88888.00 2024-02-27 06:11:08.408 058 15835.81 505.72 52568.06 88888.00 2024-02-27 06:11:08.908 058 15835.82 505.72 52568.07 88888.00 2024-02-27 06:11:09.408 058 15835.82 505.71 52568.10 88888.00 2024-02-27 06:11:09.908 058 15835.80 505.73 52568.07 88888.00 2024-02-27 06:11:10.408 058 15835.80 505.76 52568.04 88888.00 2024-02-27 06:11:10.908 058 15835.78 505.76 52568.03 88888.00 2024-02-27 06:11:11.408 058 15835.78 505.74 52568.03 88888.00 2024-02-27 06:11:11.908 058 15835.68 505.71 52568.05 88888.00 2024-02-27 06:11:12.408 058 15835.65 505.71 52568.09 88888.00 2024-02-27 06:11:12.908 058 15835.64 505.74 52568.09 88888.00 2024-02-27 06:11:13.408 058 15835.54 505.78 52568.05 88888.00 2024-02-27 06:11:13.908 058 15835.51 505.80 52568.09 88888.00 2024-02-27 06:11:14.908 058 15835.50 505.89 52568.16 88888.00 2024-02-27 06:11:15.408 058 15835.43 505.86 52568.18 88888.00 2024-02-27 06:11:15.908 058 15835.38 505.86 52568.16 88888.00 2024-02-27 06:11:16.408 058 15835.36 505.90 52568.19 88888.00 2024-02-27 06:11:16.908 058 15835.33 505.96 52568.17 88888.00 2024-02-27 06:11:17.408 058 15835.31 505.98 52568.15 88888.00 2024-02-27 06:11:17.908 058 15835.35 506.00 52568.17 88888.00 2024-02-27 06:11:18.408 058 15835.33 505.99 52568.14 88888.00 2024-02-27 06:11:18.908 058 15835.31 505.97 52568.20 88888.00 2024-02-27 06:11:19.408 058 15835.31 505.99 52568.26 88888.00 2024-02-27 06:11:19.908 058 15835.28 506.02 52568.24 88888.00 2024-02-27 06:11:20.408 058 15835.28 506.04 52568.27 88888.00 2024-02-27 06:11:20.908 058 15835.28 506.04 52568.32 88888.00 2024-02-27 06:11:21.408 058 15835.22 506.04 52568.37 88888.00 2024-02-27 06:11:21.908 058 15835.24 506.04 52568.37 88888.00 2024-02-27 06:11:22.408 058 15835.25 506.03 52568.40 88888.00 2024-02-27 06:11:22.908 058 15835.25 506.07 52568.41 88888.00 2024-02-27 06:11:23.408 058 15835.22 506.07 52568.40 88888.00 2024-02-27 06:11:23.908 058 15835.27 506.06 52568.36 88888.00 2024-02-27 06:11:24.908 058 15835.28 506.13 52568.35 88888.00 2024-02-27 06:11:25.408 058 15835.28 506.08 52568.31 88888.00 2024-02-27 06:11:25.908 058 15835.23 506.08 52568.30 88888.00 2024-02-27 06:11:26.408 058 15835.19 506.13 52568.31 88888.00 2024-02-27 06:11:26.908 058 15835.19 506.10 52568.24 88888.00 2024-02-27 06:11:27.408 058 15835.18 506.08 52568.25 88888.00 2024-02-27 06:11:27.908 058 15835.22 506.12 52568.24 88888.00 2024-02-27 06:11:28.408 058 15835.24 506.19 52568.27 88888.00 2024-02-27 06:11:28.908 058 15835.26 506.19 52568.32 88888.00 2024-02-27 06:11:29.408 058 15835.26 506.17 52568.29 88888.00 2024-02-27 06:11:29.908 058 15835.18 506.15 52568.29 88888.00 2024-02-27 06:11:30.408 058 15835.17 506.16 52568.30 88888.00 2024-02-27 06:11:30.908 058 15835.17 506.19 52568.29 88888.00 2024-02-27 06:11:31.408 058 15835.16 506.24 52568.26 88888.00 2024-02-27 06:11:31.908 058 15835.15 506.28 52568.26 88888.00 2024-02-27 06:11:32.408 058 15835.16 506.29 52568.33 88888.00 2024-02-27 06:11:32.908 058 15835.19 506.28 52568.31 88888.00 2024-02-27 06:11:33.408 058 15835.23 506.25 52568.30 88888.00 2024-02-27 06:11:33.908 058 15835.24 506.23 52568.32 88888.00 2024-02-27 06:11:34.908 058 15835.13 506.26 52568.30 88888.00 2024-02-27 06:11:35.408 058 15835.08 506.23 52568.32 88888.00 2024-02-27 06:11:35.908 058 15835.15 506.31 52568.37 88888.00 2024-02-27 06:11:36.408 058 15835.15 506.36 52568.40 88888.00 2024-02-27 06:11:36.908 058 15835.11 506.38 52568.40 88888.00 2024-02-27 06:11:37.408 058 15835.07 506.34 52568.38 88888.00 2024-02-27 06:11:37.908 058 15835.02 506.33 52568.36 88888.00 2024-02-27 06:11:38.408 058 15835.01 506.36 52568.39 88888.00 2024-02-27 06:11:38.908 058 15835.04 506.37 52568.42 88888.00 2024-02-27 06:11:39.408 058 15835.05 506.39 52568.38 88888.00 2024-02-27 06:11:39.908 058 15835.00 506.41 52568.37 88888.00 2024-02-27 06:11:40.408 058 15835.00 506.41 52568.39 88888.00 2024-02-27 06:11:40.908 058 15835.05 506.40 52568.37 88888.00 2024-02-27 06:11:41.408 058 15835.09 506.39 52568.40 88888.00 2024-02-27 06:11:41.908 058 15835.11 506.37 52568.36 88888.00 2024-02-27 06:11:42.408 058 15835.15 506.37 52568.34 88888.00 2024-02-27 06:11:42.908 058 15835.16 506.41 52568.37 88888.00 2024-02-27 06:11:43.408 058 15835.13 506.45 52568.40 88888.00 2024-02-27 06:11:43.908 058 15835.18 506.47 52568.38 88888.00 2024-02-27 06:11:44.408 058 15835.19 506.51 52568.37 88888.00 2024-02-27 06:11:44.908 058 15835.18 506.54 52568.37 88888.00 2024-02-27 06:11:45.408 058 15835.15 506.49 52568.37 88888.00 2024-02-27 06:11:45.908 058 15835.11 506.50 52568.38 88888.00 2024-02-27 06:11:46.408 058 15835.10 506.51 52568.37 88888.00 2024-02-27 06:11:46.908 058 15835.09 506.50 52568.38 88888.00 2024-02-27 06:11:47.408 058 15835.08 506.54 52568.43 88888.00 2024-02-27 06:11:47.908 058 15835.02 506.51 52568.42 88888.00 2024-02-27 06:11:48.408 058 15835.01 506.49 52568.45 88888.00 2024-02-27 06:11:48.908 058 15835.02 506.50 52568.49 88888.00 2024-02-27 06:11:49.408 058 15835.10 506.51 52568.47 88888.00 2024-02-27 06:11:49.908 058 15835.09 506.56 52568.46 88888.00 2024-02-27 06:11:50.408 058 15835.10 506.56 52568.46 88888.00 2024-02-27 06:11:50.908 058 15835.13 506.60 52568.46 88888.00 2024-02-27 06:11:51.408 058 15835.07 506.58 52568.51 88888.00 2024-02-27 06:11:51.908 058 15835.07 506.58 52568.46 88888.00 2024-02-27 06:11:52.408 058 15835.02 506.60 52568.45 88888.00 2024-02-27 06:11:52.908 058 15835.04 506.60 52568.49 88888.00 2024-02-27 06:11:53.408 058 15835.06 506.56 52568.49 88888.00 2024-02-27 06:11:53.908 058 15835.08 506.57 52568.46 88888.00 2024-02-27 06:11:54.408 058 15835.04 506.57 52568.46 88888.00 2024-02-27 06:11:54.908 058 15835.02 506.57 52568.42 88888.00 2024-02-27 06:11:55.408 058 15835.08 506.59 52568.44 88888.00 2024-02-27 06:11:55.908 058 15835.08 506.60 52568.44 88888.00 2024-02-27 06:11:56.408 058 15835.06 506.63 52568.42 88888.00 2024-02-27 06:11:56.908 058 15835.10 506.66 52568.47 88888.00 2024-02-27 06:11:57.408 058 15835.09 506.64 52568.49 88888.00 2024-02-27 06:11:57.908 058 15835.04 506.63 52568.49 88888.00 2024-02-27 06:11:58.408 058 15834.98 506.66 52568.51 88888.00 2024-02-27 06:11:58.908 058 15834.90 506.65 52568.51 88888.00 2024-02-27 06:11:59.408 058 15834.85 506.66 52568.46 88888.00 2024-02-27 06:11:59.908 058 15834.83 506.64 52568.45 88888.00 2024-02-27 06:12:00.408 058 15834.81 506.67 52568.37 88888.00 2024-02-27 06:12:00.908 058 15834.81 506.71 52568.32 88888.00 2024-02-27 06:12:01.408 058 15834.71 506.75 52568.34 88888.00 2024-02-27 06:12:01.908 058 15834.62 506.75 52568.29 88888.00 2024-02-27 06:12:02.408 058 15834.58 506.77 52568.30 88888.00 2024-02-27 06:12:02.908 058 15834.52 506.79 52568.31 88888.00 2024-02-27 06:12:03.408 058 15834.54 506.82 52568.31 88888.00 2024-02-27 06:12:03.908 058 15834.52 506.89 52568.31 88888.00 2024-02-27 06:12:04.408 058 15834.49 506.91 52568.30 88888.00 2024-02-27 06:12:04.908 058 15834.50 506.93 52568.32 88888.00 2024-02-27 06:12:05.408 058 15834.51 506.95 52568.34 88888.00 2024-02-27 06:12:05.908 058 15834.51 506.97 52568.36 88888.00 2024-02-27 06:12:06.408 058 15834.51 507.00 52568.36 88888.00 2024-02-27 06:12:06.908 058 15834.52 506.98 52568.30 88888.00 2024-02-27 06:12:07.408 058 15834.47 507.02 52568.29 88888.00 2024-02-27 06:12:07.908 058 15834.44 507.08 52568.25 88888.00 2024-02-27 06:12:08.408 058 15834.43 507.08 52568.24 88888.00 2024-02-27 06:12:08.908 058 15834.42 507.08 52568.22 88888.00 2024-02-27 06:12:09.408 058 15834.44 507.03 52568.19 88888.00 2024-02-27 06:12:09.908 058 15834.43 507.01 52568.19 88888.00 2024-02-27 06:12:10.408 058 15834.47 507.03 52568.20 88888.00 2024-02-27 06:12:10.908 058 15834.53 507.06 52568.22 88888.00 2024-02-27 06:12:11.408 058 15834.54 507.06 52568.20 88888.00 2024-02-27 06:12:11.908 058 15834.58 507.05 52568.27 88888.00 2024-02-27 06:12:12.408 058 15834.55 507.09 52568.29 88888.00 2024-02-27 06:12:12.908 058 15834.60 507.08 52568.29 88888.00 2024-02-27 06:12:13.408 058 15834.64 507.05 52568.30 88888.00 2024-02-27 06:12:13.908 058 15834.65 507.07 52568.25 88888.00 2024-02-27 06:12:14.408 058 15834.69 507.10 52568.22 88888.00 2024-02-27 06:12:14.908 058 15834.73 507.09 52568.18 88888.00 2024-02-27 06:12:15.408 058 15834.78 507.12 52568.20 88888.00 2024-02-27 06:12:15.908 058 15834.82 507.15 52568.20 88888.00 2024-02-27 06:12:16.408 058 15834.82 507.15 52568.20 88888.00 2024-02-27 06:12:16.908 058 15834.89 507.15 52568.21 88888.00 2024-02-27 06:12:17.408 058 15834.91 507.18 52568.23 88888.00 2024-02-27 06:12:17.908 058 15834.92 507.16 52568.20 88888.00 2024-02-27 06:12:18.408 058 15834.94 507.16 52568.21 88888.00 2024-02-27 06:12:18.908 058 15834.95 507.20 52568.21 88888.00 2024-02-27 06:12:19.408 058 15834.91 507.19 52568.18 88888.00 2024-02-27 06:12:19.908 058 15834.91 507.16 52568.15 88888.00 2024-02-27 06:12:20.408 058 15834.92 507.18 52568.17 88888.00 2024-02-27 06:12:20.908 058 15834.96 507.19 52568.19 88888.00 2024-02-27 06:12:21.408 058 15834.97 507.20 52568.20 88888.00 2024-02-27 06:12:21.908 058 15834.96 507.21 52568.16 88888.00 2024-02-27 06:12:22.408 058 15834.96 507.25 52568.12 88888.00 2024-02-27 06:12:22.908 058 15834.94 507.26 52568.12 88888.00 2024-02-27 06:12:23.408 058 15834.96 507.26 52568.12 88888.00 2024-02-27 06:12:23.908 058 15834.99 507.26 52568.10 88888.00 2024-02-27 06:12:24.408 058 15835.06 507.29 52568.09 88888.00 2024-02-27 06:12:24.908 058 15835.07 507.32 52568.13 88888.00 2024-02-27 06:12:25.408 058 15835.08 507.35 52568.11 88888.00 2024-02-27 06:12:26.408 058 15835.19 507.40 52568.16 88888.00 2024-02-27 06:12:26.908 058 15835.22 507.36 52568.19 88888.00 2024-02-27 06:12:27.408 058 15835.20 507.35 52568.17 88888.00 2024-02-27 06:12:27.908 058 15835.25 507.36 52568.20 88888.00 2024-02-27 06:12:28.408 058 15835.27 507.36 52568.22 88888.00 2024-02-27 06:12:28.908 058 15835.23 507.36 52568.23 88888.00 2024-02-27 06:12:29.408 058 15835.31 507.35 52568.21 88888.00 2024-02-27 06:12:29.908 058 15835.42 507.35 52568.20 88888.00 2024-02-27 06:12:30.408 058 15835.40 507.37 52568.25 88888.00 2024-02-27 06:12:30.908 058 15835.38 507.34 52568.27 88888.00 2024-02-27 06:12:31.408 058 15835.41 507.36 52568.25 88888.00 2024-02-27 06:12:31.908 058 15835.41 507.38 52568.24 88888.00 2024-02-27 06:12:32.408 058 15835.44 507.38 52568.22 88888.00 2024-02-27 06:12:32.908 058 15835.46 507.38 52568.20 88888.00 2024-02-27 06:12:33.408 058 15835.46 507.37 52568.25 88888.00 2024-02-27 06:12:33.908 058 15835.43 507.38 52568.29 88888.00 2024-02-27 06:12:34.408 058 15835.45 507.36 52568.30 88888.00 2024-02-27 06:12:34.908 058 15835.46 507.37 52568.30 88888.00 2024-02-27 06:12:35.408 058 15835.46 507.41 52568.31 88888.00 2024-02-27 06:12:36.408 058 15835.49 507.47 52568.23 88888.00 2024-02-27 06:12:36.908 058 15835.47 507.51 52568.20 88888.00 2024-02-27 06:12:37.408 058 15835.47 507.55 52568.16 88888.00 2024-02-27 06:12:37.908 058 15835.49 507.52 52568.21 88888.00 2024-02-27 06:12:38.408 058 15835.52 507.47 52568.30 88888.00 2024-02-27 06:12:38.908 058 15835.55 507.53 52568.29 88888.00 2024-02-27 06:12:39.408 058 15835.53 507.53 52568.24 88888.00 2024-02-27 06:12:39.908 058 15835.55 507.49 52568.24 88888.00 2024-02-27 06:12:40.408 058 15835.60 507.51 52568.33 88888.00 2024-02-27 06:12:40.908 058 15835.55 507.53 52568.37 88888.00 2024-02-27 06:12:41.408 058 15835.56 507.51 52568.40 88888.00 2024-02-27 06:12:41.908 058 15835.63 507.50 52568.38 88888.00 2024-02-27 06:12:42.408 058 15835.70 507.51 52568.37 88888.00 2024-02-27 06:12:42.908 058 15835.72 507.50 52568.38 88888.00 2024-02-27 06:12:43.408 058 15835.76 507.52 52568.29 88888.00 2024-02-27 06:12:43.908 058 15835.79 507.55 52568.25 88888.00 2024-02-27 06:12:44.408 058 15835.81 507.57 52568.26 88888.00 2024-02-27 06:12:44.908 058 15835.85 507.60 52568.29 88888.00 2024-02-27 06:12:45.408 058 15835.88 507.63 52568.25 88888.00 2024-02-27 06:12:46.408 058 15835.92 507.69 52568.35 88888.00 2024-02-27 06:12:46.908 058 15835.94 507.68 52568.32 88888.00 2024-02-27 06:12:47.408 058 15835.96 507.68 52568.38 88888.00 2024-02-27 06:12:47.908 058 15835.98 507.69 52568.40 88888.00 2024-02-27 06:12:48.408 058 15836.04 507.66 52568.38 88888.00 2024-02-27 06:12:48.908 058 15836.08 507.68 52568.42 88888.00 2024-02-27 06:12:49.408 058 15836.09 507.76 52568.42 88888.00 2024-02-27 06:12:49.908 058 15836.10 507.78 52568.35 88888.00 2024-02-27 06:12:50.408 058 15836.15 507.81 52568.33 88888.00 2024-02-27 06:12:50.908 058 15836.18 507.81 52568.30 88888.00 2024-02-27 06:12:51.408 058 15836.19 507.77 52568.30 88888.00 2024-02-27 06:12:51.908 058 15836.16 507.80 52568.36 88888.00 2024-02-27 06:12:52.408 058 15836.15 507.87 52568.40 88888.00 2024-02-27 06:12:52.908 058 15836.18 507.85 52568.44 88888.00 2024-02-27 06:12:53.408 058 15836.23 507.87 52568.42 88888.00 2024-02-27 06:12:53.908 058 15836.18 507.88 52568.42 88888.00 2024-02-27 06:12:54.408 058 15836.16 507.88 52568.46 88888.00 2024-02-27 06:12:54.908 058 15836.17 507.87 52568.51 88888.00 2024-02-27 06:12:55.408 058 15836.16 507.89 52568.54 88888.00 2024-02-27 06:12:56.408 058 15836.14 507.88 52568.44 88888.00 2024-02-27 06:12:56.908 058 15836.16 507.90 52568.47 88888.00 2024-02-27 06:12:57.408 058 15836.17 507.93 52568.54 88888.00 2024-02-27 06:12:57.908 058 15836.19 507.89 52568.47 88888.00 2024-02-27 06:12:58.408 058 15836.23 507.86 52568.43 88888.00 2024-02-27 06:12:58.908 058 15836.24 507.92 52568.49 88888.00 2024-02-27 06:12:59.408 058 15836.24 507.92 52568.53 88888.00 2024-02-27 06:12:59.908 058 15836.24 507.90 52568.55 88888.00 2024-02-27 06:13:00.408 058 15836.25 507.89 52568.51 88888.00 2024-02-27 06:13:00.908 058 15836.27 507.87 52568.53 88888.00 2024-02-27 06:13:01.408 058 15836.30 507.94 52568.47 88888.00 2024-02-27 06:13:01.908 058 15836.40 507.96 52568.49 88888.00 2024-02-27 06:13:02.408 058 15836.39 507.94 52568.55 88888.00 2024-02-27 06:13:02.908 058 15836.40 507.96 52568.52 88888.00 2024-02-27 06:13:03.408 058 15836.42 508.00 52568.50 88888.00 2024-02-27 06:13:03.908 058 15836.49 508.04 52568.53 88888.00 2024-02-27 06:13:04.408 058 15836.54 508.01 52568.47 88888.00 2024-02-27 06:13:04.908 058 15836.54 507.97 52568.44 88888.00 2024-02-27 06:13:05.408 058 15836.63 508.00 52568.44 88888.00 2024-02-27 06:13:06.408 058 15836.66 508.04 52568.51 88888.00 2024-02-27 06:13:06.908 058 15836.68 508.05 52568.50 88888.00 2024-02-27 06:13:07.408 058 15836.77 508.06 52568.47 88888.00 2024-02-27 06:13:07.908 058 15836.78 508.07 52568.52 88888.00 2024-02-27 06:13:08.408 058 15836.78 508.11 52568.54 88888.00 2024-02-27 06:13:08.908 058 15836.79 508.11 52568.59 88888.00 2024-02-27 06:13:09.408 058 15836.81 508.14 52568.64 88888.00 2024-02-27 06:13:09.908 058 15836.81 508.20 52568.66 88888.00 2024-02-27 06:13:10.408 058 15836.79 508.20 52568.66 88888.00 2024-02-27 06:13:10.908 058 15836.81 508.21 52568.64 88888.00 2024-02-27 06:13:11.408 058 15836.79 508.20 52568.59 88888.00 2024-02-27 06:13:11.908 058 15836.87 508.20 52568.61 88888.00 2024-02-27 06:13:12.408 058 15836.91 508.19 52568.60 88888.00 2024-02-27 06:13:12.908 058 15836.90 508.20 52568.63 88888.00 2024-02-27 06:13:13.408 058 15836.89 508.26 52568.64 88888.00 2024-02-27 06:13:13.908 058 15836.89 508.26 52568.60 88888.00 2024-02-27 06:13:14.408 058 15836.89 508.22 52568.61 88888.00 2024-02-27 06:13:14.908 058 15836.87 508.22 52568.63 88888.00 2024-02-27 06:13:15.408 058 15836.86 508.24 52568.63 88888.00 2024-02-27 06:13:15.908 058 15836.82 508.26 52568.67 88888.00 2024-02-27 06:13:16.408 058 15836.86 508.29 52568.67 88888.00 2024-02-27 06:13:16.908 058 15836.87 508.30 52568.71 88888.00 2024-02-27 06:13:17.408 058 15836.85 508.28 52568.62 88888.00 2024-02-27 06:13:17.908 058 15836.84 508.27 52568.62 88888.00 2024-02-27 06:13:18.408 058 15836.82 508.28 52568.66 88888.00 2024-02-27 06:13:18.908 058 15836.75 508.29 52568.65 88888.00 2024-02-27 06:13:19.408 058 15836.67 508.29 52568.62 88888.00 2024-02-27 06:13:19.908 058 15836.69 508.23 52568.65 88888.00 2024-02-27 06:13:20.408 058 15836.71 508.27 52568.63 88888.00 2024-02-27 06:13:20.908 058 15836.70 508.27 52568.59 88888.00 2024-02-27 06:13:21.408 058 15836.72 508.24 52568.61 88888.00 2024-02-27 06:13:21.908 058 15836.72 508.29 52568.61 88888.00 2024-02-27 06:13:22.408 058 15836.70 508.24 52568.62 88888.00 2024-02-27 06:13:22.908 058 15836.73 508.26 52568.66 88888.00 2024-02-27 06:13:23.408 058 15836.71 508.29 52568.64 88888.00 2024-02-27 06:13:23.908 058 15836.68 508.32 52568.66 88888.00 2024-02-27 06:13:24.408 058 15836.64 508.35 52568.65 88888.00 2024-02-27 06:13:24.908 058 15836.60 508.36 52568.59 88888.00 2024-02-27 06:13:25.408 058 15836.60 508.36 52568.61 88888.00 2024-02-27 06:13:25.908 058 15836.55 508.32 52568.59 88888.00 2024-02-27 06:13:26.409 058 15836.54 508.32 52568.55 88888.00 2024-02-27 06:13:26.909 058 15836.55 508.29 52568.56 88888.00 2024-02-27 06:13:27.409 058 15836.48 508.32 52568.58 88888.00 2024-02-27 06:13:27.909 058 15836.45 508.33 52568.60 88888.00 2024-02-27 06:13:28.409 058 15836.52 508.32 52568.53 88888.00 2024-02-27 06:13:28.909 058 15836.57 508.35 52568.51 88888.00 2024-02-27 06:13:29.409 058 15836.60 508.32 52568.50 88888.00 2024-02-27 06:13:29.909 058 15836.62 508.33 52568.51 88888.00 2024-02-27 06:13:30.409 058 15836.67 508.37 52568.50 88888.00 2024-02-27 06:13:30.909 058 15836.73 508.35 52568.47 88888.00 2024-02-27 06:13:31.409 058 15836.73 508.39 52568.53 88888.00 2024-02-27 06:13:31.909 058 15836.79 508.41 52568.54 88888.00 2024-02-27 06:13:32.409 058 15836.86 508.44 52568.54 88888.00 2024-02-27 06:13:32.909 058 15836.90 508.44 52568.54 88888.00 2024-02-27 06:13:33.409 058 15836.96 508.42 52568.56 88888.00 2024-02-27 06:13:33.909 058 15836.98 508.40 52568.57 88888.00 2024-02-27 06:13:34.409 058 15836.99 508.38 52568.59 88888.00 2024-02-27 06:13:34.909 058 15836.98 508.45 52568.57 88888.00 2024-02-27 06:13:35.409 058 15837.02 508.47 52568.53 88888.00 2024-02-27 06:13:35.909 058 15837.08 508.45 52568.55 88888.00 2024-02-27 06:13:36.409 058 15837.14 508.49 52568.54 88888.00 2024-02-27 06:13:36.909 058 15837.14 508.52 52568.56 88888.00 2024-02-27 06:13:37.909 058 15837.12 508.54 52568.61 88888.00 2024-02-27 06:13:38.409 058 15837.17 508.54 52568.63 88888.00 2024-02-27 06:13:38.909 058 15837.17 508.49 52568.63 88888.00 2024-02-27 06:13:39.409 058 15837.22 508.49 52568.71 88888.00 2024-02-27 06:13:39.909 058 15837.22 508.56 52568.64 88888.00 2024-02-27 06:13:40.409 058 15837.17 508.61 52568.65 88888.00 2024-02-27 06:13:40.909 058 15837.25 508.63 52568.69 88888.00 2024-02-27 06:13:41.409 058 15837.28 508.63 52568.64 88888.00 2024-02-27 06:13:41.909 058 15837.27 508.65 52568.64 88888.00 2024-02-27 06:13:42.409 058 15837.25 508.65 52568.65 88888.00 2024-02-27 06:13:42.909 058 15837.27 508.65 52568.67 88888.00 2024-02-27 06:13:43.409 058 15837.32 508.63 52568.65 88888.00 2024-02-27 06:13:43.909 058 15837.34 508.66 52568.62 88888.00 2024-02-27 06:13:44.409 058 15837.36 508.65 52568.58 88888.00 2024-02-27 06:13:44.909 058 15837.35 508.68 52568.60 88888.00 2024-02-27 06:13:45.409 058 15837.32 508.67 52568.63 88888.00 2024-02-27 06:13:45.909 058 15837.34 508.67 52568.63 88888.00 2024-02-27 06:13:46.409 058 15837.36 508.63 52568.58 88888.00 2024-02-27 06:13:46.909 058 15837.35 508.64 52568.57 88888.00 2024-02-27 06:13:47.909 058 15837.32 508.66 52568.63 88888.00 2024-02-27 06:13:48.409 058 15837.31 508.68 52568.59 88888.00 2024-02-27 06:13:48.909 058 15837.31 508.65 52568.59 88888.00 2024-02-27 06:13:49.409 058 15837.36 508.66 52568.60 88888.00 2024-02-27 06:13:49.909 058 15837.36 508.62 52568.60 88888.00 2024-02-27 06:13:50.409 058 15837.35 508.63 52568.60 88888.00 2024-02-27 06:13:50.909 058 15837.35 508.62 52568.56 88888.00 2024-02-27 06:13:51.409 058 15837.33 508.67 52568.61 88888.00 2024-02-27 06:13:51.909 058 15837.32 508.66 52568.61 88888.00 2024-02-27 06:13:52.409 058 15837.33 508.63 52568.65 88888.00 2024-02-27 06:13:52.909 058 15837.35 508.62 52568.69 88888.00 2024-02-27 06:13:53.409 058 15837.34 508.62 52568.69 88888.00 2024-02-27 06:13:53.909 058 15837.36 508.64 52568.60 88888.00 2024-02-27 06:13:54.409 058 15837.36 508.64 52568.66 88888.00 2024-02-27 06:13:54.909 058 15837.35 508.72 52568.69 88888.00 2024-02-27 06:13:55.409 058 15837.36 508.74 52568.57 88888.00 2024-02-27 06:13:55.909 058 15837.35 508.76 52568.54 88888.00 2024-02-27 06:13:56.409 058 15837.32 508.73 52568.53 88888.00 2024-02-27 06:13:56.909 058 15837.39 508.71 52568.55 88888.00 2024-02-27 06:13:57.909 058 15837.41 508.74 52568.64 88888.00 2024-02-27 06:13:58.409 058 15837.40 508.73 52568.66 88888.00 2024-02-27 06:13:58.909 058 15837.39 508.78 52568.70 88888.00 2024-02-27 06:13:59.409 058 15837.42 508.76 52568.69 88888.00 2024-02-27 06:13:59.909 058 15837.48 508.80 52568.79 88888.00 2024-02-27 06:14:00.409 058 15837.54 508.75 52568.72 88888.00 2024-02-27 06:14:00.909 058 15837.59 508.79 52568.71 88888.00 2024-02-27 06:14:01.409 058 15837.61 508.81 52568.70 88888.00 2024-02-27 06:14:01.909 058 15837.67 508.88 52568.73 88888.00 2024-02-27 06:14:02.409 058 15837.68 508.92 52568.67 88888.00 2024-02-27 06:14:02.909 058 15837.69 508.97 52568.69 88888.00 2024-02-27 06:14:03.409 058 15837.72 508.96 52568.71 88888.00 2024-02-27 06:14:03.909 058 15837.75 508.93 52568.72 88888.00 2024-02-27 06:14:04.409 058 15837.79 508.91 52568.71 88888.00 2024-02-27 06:14:04.909 058 15837.80 508.97 52568.74 88888.00 2024-02-27 06:14:05.909 058 15837.79 509.07 52568.57 88888.00 2024-02-27 06:14:06.409 058 15837.78 509.05 52568.57 88888.00 2024-02-27 06:14:06.909 058 15837.84 509.11 52568.65 88888.00 2024-02-27 06:14:07.409 058 15837.85 509.08 52568.62 88888.00 2024-02-27 06:14:07.909 058 15837.85 509.06 52568.62 88888.00 2024-02-27 06:14:08.409 058 15837.89 509.02 52568.67 88888.00 2024-02-27 06:14:08.909 058 15837.84 509.06 52568.72 88888.00 2024-02-27 06:14:09.409 058 15837.86 509.06 52568.72 88888.00 2024-02-27 06:14:09.909 058 15837.88 509.04 52568.69 88888.00 2024-02-27 06:14:10.409 058 15837.91 508.97 52568.66 88888.00 2024-02-27 06:14:10.909 058 15837.91 509.02 52568.66 88888.00 2024-02-27 06:14:11.409 058 15837.90 509.04 52568.70 88888.00 2024-02-27 06:14:11.909 058 15837.94 509.06 52568.73 88888.00 2024-02-27 06:14:12.409 058 15837.98 509.02 52568.79 88888.00 2024-02-27 06:14:12.909 058 15837.98 508.97 52568.75 88888.00 2024-02-27 06:14:13.409 058 15837.98 509.04 52568.81 88888.00 2024-02-27 06:14:13.909 058 15838.00 509.04 52568.80 88888.00 2024-02-27 06:14:14.409 058 15838.00 509.08 52568.83 88888.00 2024-02-27 06:14:14.909 058 15837.99 509.04 52568.86 88888.00 2024-02-27 06:14:15.409 058 15837.97 509.04 52568.94 88888.00 2024-02-27 06:14:15.909 058 15837.94 508.99 52568.91 88888.00 2024-02-27 06:14:16.409 058 15837.93 508.96 52568.82 88888.00 2024-02-27 06:14:16.909 058 15837.96 509.00 52568.82 88888.00 2024-02-27 06:14:17.409 058 15837.94 508.98 52568.74 88888.00 2024-02-27 06:14:17.909 058 15837.96 508.93 52568.76 88888.00 2024-02-27 06:14:18.409 058 15838.00 508.97 52568.76 88888.00 2024-02-27 06:14:18.909 058 15838.08 508.97 52568.76 88888.00 2024-02-27 06:14:19.409 058 15838.13 508.98 52568.71 88888.00 2024-02-27 06:14:19.909 058 15838.17 509.07 52568.74 88888.00 2024-02-27 06:14:20.409 058 15838.14 509.05 52568.71 88888.00 2024-02-27 06:14:20.909 058 15838.20 509.06 52568.79 88888.00 2024-02-27 06:14:21.409 058 15838.31 509.07 52568.76 88888.00 2024-02-27 06:14:21.909 058 15838.34 509.13 52568.76 88888.00 2024-02-27 06:14:22.409 058 15838.36 509.04 52568.76 88888.00 2024-02-27 06:14:22.909 058 15838.38 509.08 52568.72 88888.00 2024-02-27 06:14:23.409 058 15838.44 509.10 52568.75 88888.00 2024-02-27 06:14:23.909 058 15838.47 509.13 52568.69 88888.00 2024-02-27 06:14:24.409 058 15838.47 509.11 52568.65 88888.00 2024-02-27 06:14:24.909 058 15838.48 509.13 52568.66 88888.00 2024-02-27 06:14:25.409 058 15838.50 509.13 52568.69 88888.00 2024-02-27 06:14:25.909 058 15838.50 509.14 52568.64 88888.00 2024-02-27 06:14:26.409 058 15838.60 509.18 52568.70 88888.00 2024-02-27 06:14:26.909 058 15838.65 509.17 52568.67 88888.00 2024-02-27 06:14:27.409 058 15838.66 509.17 52568.63 88888.00 2024-02-27 06:14:27.909 058 15838.71 509.16 52568.62 88888.00 2024-02-27 06:14:28.409 058 15838.71 509.23 52568.65 88888.00 2024-02-27 06:14:28.909 058 15838.71 509.25 52568.70 88888.00 2024-02-27 06:14:29.409 058 15838.71 509.25 52568.65 88888.00 2024-02-27 06:14:29.909 058 15838.75 509.17 52568.70 88888.00 2024-02-27 06:14:30.409 058 15838.75 509.19 52568.66 88888.00 2024-02-27 06:14:30.909 058 15838.75 509.19 52568.64 88888.00 2024-02-27 06:14:31.409 058 15838.74 509.19 52568.63 88888.00 2024-02-27 06:14:31.909 058 15838.70 509.22 52568.62 88888.00 2024-02-27 06:14:32.409 058 15838.69 509.18 52568.57 88888.00 2024-02-27 06:14:32.909 058 15838.69 509.23 52568.61 88888.00 2024-02-27 06:14:33.409 058 15838.67 509.19 52568.67 88888.00 2024-02-27 06:14:33.909 058 15838.67 509.22 52568.71 88888.00 2024-02-27 06:14:34.409 058 15838.66 509.21 52568.64 88888.00 2024-02-27 06:14:34.909 058 15838.65 509.23 52568.58 88888.00 2024-02-27 06:14:35.409 058 15838.63 509.23 52568.56 88888.00 2024-02-27 06:14:35.909 058 15838.59 509.25 52568.61 88888.00 2024-02-27 06:14:36.409 058 15838.58 509.22 52568.64 88888.00 2024-02-27 06:14:36.909 058 15838.61 509.24 52568.66 88888.00 2024-02-27 06:14:37.409 058 15838.57 509.21 52568.66 88888.00 2024-02-27 06:14:37.909 058 15838.58 509.19 52568.60 88888.00 2024-02-27 06:14:38.409 058 15838.60 509.17 52568.58 88888.00 2024-02-27 06:14:39.409 058 15838.52 509.15 52568.55 88888.00 2024-02-27 06:14:39.909 058 15838.52 509.13 52568.54 88888.00 2024-02-27 06:14:40.409 058 15838.54 509.11 52568.59 88888.00 2024-02-27 06:14:40.909 058 15838.53 509.09 52568.55 88888.00 2024-02-27 06:14:41.409 058 15838.57 509.11 52568.52 88888.00 2024-02-27 06:14:41.909 058 15838.58 509.06 52568.47 88888.00 2024-02-27 06:14:42.409 058 15838.53 509.04 52568.50 88888.00 2024-02-27 06:14:42.909 058 15838.57 508.98 52568.55 88888.00 2024-02-27 06:14:43.409 058 15838.57 508.98 52568.55 88888.00 2024-02-27 06:14:43.909 058 15838.56 508.99 52568.53 88888.00 2024-02-27 06:14:44.409 058 15838.59 509.04 52568.51 88888.00 2024-02-27 06:14:44.909 058 15838.59 509.02 52568.45 88888.00 2024-02-27 06:14:45.409 058 15838.60 509.02 52568.42 88888.00 2024-02-27 06:14:45.909 058 15838.63 509.01 52568.32 88888.00 2024-02-27 06:14:46.409 058 15838.62 509.00 52568.30 88888.00 2024-02-27 06:14:46.909 058 15838.67 508.94 52568.32 88888.00 2024-02-27 06:14:47.409 058 15838.69 508.93 52568.36 88888.00 2024-02-27 06:14:47.909 058 15838.69 508.92 52568.39 88888.00 2024-02-27 06:14:48.409 058 15838.67 508.90 52568.40 88888.00 2024-02-27 06:14:49.409 058 15838.74 508.85 52568.35 88888.00 2024-02-27 06:14:49.909 058 15838.74 508.84 52568.35 88888.00 2024-02-27 06:14:50.409 058 15838.70 508.85 52568.33 88888.00 2024-02-27 06:14:50.909 058 15838.72 508.92 52568.32 88888.00 2024-02-27 06:14:51.409 058 15838.76 508.87 52568.24 88888.00 2024-02-27 06:14:51.909 058 15838.77 508.85 52568.26 88888.00 2024-02-27 06:14:52.409 058 15838.80 508.83 52568.20 88888.00 2024-02-27 06:14:52.909 058 15838.80 508.85 52568.20 88888.00 2024-02-27 06:14:53.409 058 15838.85 508.82 52568.15 88888.00 2024-02-27 06:14:53.909 058 15838.86 508.80 52568.14 88888.00 2024-02-27 06:14:54.409 058 15838.85 508.83 52568.21 88888.00 2024-02-27 06:14:54.909 058 15838.86 508.78 52568.20 88888.00 2024-02-27 06:14:55.409 058 15838.93 508.81 52568.18 88888.00 2024-02-27 06:14:55.909 058 15838.98 508.83 52568.14 88888.00 2024-02-27 06:14:56.409 058 15839.01 508.83 52568.14 88888.00 2024-02-27 06:14:56.909 058 15839.01 508.82 52568.18 88888.00 2024-02-27 06:14:57.409 058 15839.03 508.74 52568.16 88888.00 2024-02-27 06:14:57.909 058 15839.10 508.76 52568.19 88888.00 2024-02-27 06:14:58.409 058 15839.10 508.81 52568.17 88888.00 2024-02-27 06:14:59.409 058 15839.20 508.88 52568.13 88888.00 2024-02-27 06:14:59.909 058 15839.25 508.85 52568.14 88888.00 2024-02-27 06:15:00.409 058 15839.29 508.82 52568.14 88888.00 2024-02-27 06:15:00.909 058 15839.29 508.83 52568.12 88888.00 2024-02-27 06:15:01.409 058 15839.31 508.90 52568.13 88888.00 2024-02-27 06:15:01.909 058 15839.34 508.87 52568.10 88888.00 2024-02-27 06:15:02.409 058 15839.33 508.82 52568.06 88888.00 2024-02-27 06:15:02.909 058 15839.29 508.88 52568.04 88888.00 2024-02-27 06:15:03.409 058 15839.29 508.92 52568.03 88888.00 2024-02-27 06:15:03.909 058 15839.28 508.93 52568.04 88888.00 2024-02-27 06:15:04.409 058 15839.25 508.96 52568.07 88888.00 2024-02-27 06:15:04.909 058 15839.28 508.94 52568.11 88888.00 2024-02-27 06:15:05.409 058 15839.23 508.92 52568.11 88888.00 2024-02-27 06:15:05.909 058 15839.25 508.92 52568.05 88888.00 2024-02-27 06:15:06.409 058 15839.24 508.96 52568.05 88888.00 2024-02-27 06:15:06.909 058 15839.25 508.92 52568.01 88888.00 2024-02-27 06:15:07.409 058 15839.28 508.89 52567.98 88888.00 2024-02-27 06:15:07.909 058 15839.24 508.88 52567.96 88888.00 2024-02-27 06:15:08.409 058 15839.24 508.84 52567.97 88888.00 2024-02-27 06:15:09.409 058 15839.31 508.89 52568.00 88888.00 2024-02-27 06:15:09.909 058 15839.34 508.90 52568.02 88888.00 2024-02-27 06:15:10.409 058 15839.38 508.93 52568.01 88888.00 2024-02-27 06:15:10.909 058 15839.43 508.92 52567.98 88888.00 2024-02-27 06:15:11.409 058 15839.42 508.90 52567.99 88888.00 2024-02-27 06:15:11.909 058 15839.39 508.88 52568.04 88888.00 2024-02-27 06:15:12.409 058 15839.43 508.84 52568.00 88888.00 2024-02-27 06:15:12.909 058 15839.43 508.85 52567.95 88888.00 2024-02-27 06:15:13.409 058 15839.49 508.84 52567.96 88888.00 2024-02-27 06:15:13.909 058 15839.42 508.85 52567.95 88888.00 2024-02-27 06:15:14.409 058 15839.43 508.81 52567.91 88888.00 2024-02-27 06:15:14.909 058 15839.42 508.81 52567.91 88888.00 2024-02-27 06:15:15.409 058 15839.49 508.80 52567.95 88888.00 2024-02-27 06:15:15.909 058 15839.52 508.78 52567.97 88888.00 2024-02-27 06:15:16.409 058 15839.52 508.79 52568.00 88888.00 2024-02-27 06:15:16.909 058 15839.51 508.74 52568.00 88888.00 2024-02-27 06:15:17.409 058 15839.53 508.75 52568.03 88888.00 2024-02-27 06:15:17.909 058 15839.58 508.78 52568.05 88888.00 2024-02-27 06:15:18.409 058 15839.58 508.75 52568.03 88888.00 2024-02-27 06:15:19.409 058 15839.63 508.72 52568.01 88888.00 2024-02-27 06:15:19.909 058 15839.70 508.75 52568.06 88888.00 2024-02-27 06:15:20.409 058 15839.70 508.73 52568.03 88888.00 2024-02-27 06:15:20.909 058 15839.75 508.72 52568.01 88888.00 2024-02-27 06:15:21.409 058 15839.78 508.74 52568.01 88888.00 2024-02-27 06:15:21.909 058 15839.76 508.73 52567.95 88888.00 2024-02-27 06:15:22.409 058 15839.81 508.66 52567.90 88888.00 2024-02-27 06:15:22.909 058 15839.81 508.66 52567.94 88888.00 2024-02-27 06:15:23.409 058 15839.79 508.62 52567.92 88888.00 2024-02-27 06:15:23.909 058 15839.76 508.59 52567.93 88888.00 2024-02-27 06:15:24.409 058 15839.75 508.59 52567.95 88888.00 2024-02-27 06:15:24.909 058 15839.80 508.58 52567.99 88888.00 2024-02-27 06:15:25.409 058 15839.83 508.55 52567.99 88888.00 2024-02-27 06:15:25.909 058 15839.83 508.54 52567.95 88888.00 2024-02-27 06:15:26.409 058 15839.85 508.52 52567.94 88888.00 2024-02-27 06:15:26.909 058 15839.83 508.49 52567.92 88888.00 2024-02-27 06:15:27.409 058 15839.81 508.55 52567.94 88888.00 2024-02-27 06:15:27.909 058 15839.83 508.55 52567.92 88888.00 2024-02-27 06:15:28.409 058 15839.78 508.55 52567.90 88888.00 2024-02-27 06:15:28.909 058 15839.83 508.54 52567.86 88888.00 2024-02-27 06:15:29.409 058 15839.84 508.55 52567.81 88888.00 2024-02-27 06:15:29.909 058 15839.75 508.56 52567.84 88888.00 2024-02-27 06:15:30.409 058 15839.75 508.55 52567.82 88888.00 2024-02-27 06:15:30.909 058 15839.74 508.53 52567.78 88888.00 2024-02-27 06:15:31.409 058 15839.77 508.50 52567.75 88888.00 2024-02-27 06:15:31.909 058 15839.75 508.54 52567.75 88888.00 2024-02-27 06:15:32.409 058 15839.68 508.55 52567.72 88888.00 2024-02-27 06:15:32.909 058 15839.65 508.54 52567.75 88888.00 2024-02-27 06:15:33.409 058 15839.67 508.54 52567.82 88888.00 2024-02-27 06:15:33.909 058 15839.65 508.53 52567.84 88888.00 2024-02-27 06:15:34.409 058 15839.66 508.52 52567.80 88888.00 2024-02-27 06:15:34.909 058 15839.66 508.50 52567.79 88888.00 2024-02-27 06:15:35.409 058 15839.60 508.47 52567.82 88888.00 2024-02-27 06:15:35.909 058 15839.53 508.46 52567.87 88888.00 2024-02-27 06:15:36.409 058 15839.51 508.47 52567.78 88888.00 2024-02-27 06:15:36.909 058 15839.53 508.44 52567.73 88888.00 2024-02-27 06:15:37.409 058 15839.54 508.46 52567.78 88888.00 2024-02-27 06:15:37.909 058 15839.51 508.47 52567.77 88888.00 2024-02-27 06:15:38.409 058 15839.49 508.45 52567.77 88888.00 2024-02-27 06:15:38.909 058 15839.50 508.41 52567.78 88888.00 2024-02-27 06:15:39.409 058 15839.57 508.41 52567.78 88888.00 2024-02-27 06:15:39.909 058 15839.65 508.42 52567.82 88888.00 2024-02-27 06:15:40.409 058 15839.67 508.41 52567.84 88888.00 2024-02-27 06:15:40.909 058 15839.69 508.37 52567.90 88888.00 2024-02-27 06:15:41.409 058 15839.72 508.33 52567.86 88888.00 2024-02-27 06:15:41.909 058 15839.78 508.31 52567.81 88888.00 2024-02-27 06:15:42.409 058 15839.79 508.37 52567.81 88888.00 2024-02-27 06:15:42.909 058 15839.78 508.40 52567.79 88888.00 2024-02-27 06:15:43.409 058 15839.74 508.38 52567.74 88888.00 2024-02-27 06:15:43.909 058 15839.75 508.37 52567.71 88888.00 2024-02-27 06:15:44.409 058 15839.81 508.36 52567.63 88888.00 2024-02-27 06:15:44.909 058 15839.85 508.38 52567.61 88888.00 2024-02-27 06:15:45.409 058 15839.81 508.36 52567.63 88888.00 2024-02-27 06:15:45.909 058 15839.79 508.30 52567.65 88888.00 2024-02-27 06:15:46.409 058 15839.77 508.26 52567.62 88888.00 2024-02-27 06:15:46.909 058 15839.77 508.27 52567.63 88888.00 2024-02-27 06:15:47.409 058 15839.81 508.26 52567.70 88888.00 2024-02-27 06:15:47.909 058 15839.80 508.24 52567.72 88888.00 2024-02-27 06:15:48.409 058 15839.80 508.26 52567.70 88888.00 2024-02-27 06:15:48.909 058 15839.83 508.26 52567.72 88888.00 2024-02-27 06:15:49.409 058 15839.78 508.20 52567.77 88888.00 2024-02-27 06:15:49.909 058 15839.78 508.24 52567.75 88888.00 2024-02-27 06:15:50.409 058 15839.83 508.23 52567.73 88888.00 2024-02-27 06:15:50.909 058 15839.87 508.20 52567.67 88888.00 2024-02-27 06:15:51.409 058 15839.88 508.19 52567.66 88888.00 2024-02-27 06:15:51.909 058 15839.83 508.19 52567.72 88888.00 2024-02-27 06:15:52.409 058 15839.80 508.19 52567.73 88888.00 2024-02-27 06:15:52.909 058 15839.81 508.20 52567.74 88888.00 2024-02-27 06:15:53.409 058 15839.77 508.16 52567.75 88888.00 2024-02-27 06:15:53.909 058 15839.75 508.13 52567.76 88888.00 2024-02-27 06:15:54.409 058 15839.71 508.10 52567.78 88888.00 2024-02-27 06:15:54.909 058 15839.70 508.07 52567.83 88888.00 2024-02-27 06:15:55.409 058 15839.71 508.10 52567.87 88888.00 2024-02-27 06:15:55.909 058 15839.71 508.10 52567.82 88888.00 2024-02-27 06:15:56.409 058 15839.70 508.05 52567.82 88888.00 2024-02-27 06:15:56.909 058 15839.71 508.02 52567.83 88888.00 2024-02-27 06:15:57.409 058 15839.69 508.04 52567.78 88888.00 2024-02-27 06:15:57.909 058 15839.63 508.02 52567.74 88888.00 2024-02-27 06:15:58.409 058 15839.58 508.04 52567.74 88888.00 2024-02-27 06:15:58.909 058 15839.53 508.11 52567.77 88888.00 2024-02-27 06:15:59.409 058 15839.51 508.14 52567.76 88888.00 2024-02-27 06:15:59.909 058 15839.51 508.12 52567.76 88888.00 2024-02-27 06:16:00.409 058 15839.49 508.12 52567.78 88888.00 2024-02-27 06:16:00.909 058 15839.43 508.11 52567.74 88888.00 2024-02-27 06:16:01.409 058 15839.41 508.13 52567.71 88888.00 2024-02-27 06:16:01.909 058 15839.40 508.06 52567.79 88888.00 2024-02-27 06:16:02.409 058 15839.40 508.03 52567.81 88888.00 2024-02-27 06:16:02.909 058 15839.33 508.04 52567.83 88888.00 2024-02-27 06:16:03.409 058 15839.33 508.04 52567.81 88888.00 2024-02-27 06:16:03.909 058 15839.30 507.96 52567.78 88888.00 2024-02-27 06:16:04.409 058 15839.28 507.96 52567.79 88888.00 2024-02-27 06:16:04.909 058 15839.25 507.96 52567.78 88888.00 2024-02-27 06:16:05.409 058 15839.25 507.97 52567.74 88888.00 2024-02-27 06:16:05.909 058 15839.24 507.95 52567.73 88888.00 2024-02-27 06:16:06.409 058 15839.28 507.94 52567.73 88888.00 2024-02-27 06:16:06.909 058 15839.30 507.95 52567.77 88888.00 2024-02-27 06:16:07.409 058 15839.31 507.98 52567.77 88888.00 2024-02-27 06:16:07.909 058 15839.28 507.96 52567.83 88888.00 2024-02-27 06:16:08.409 058 15839.32 507.92 52567.82 88888.00 2024-02-27 06:16:08.909 058 15839.33 507.93 52567.81 88888.00 2024-02-27 06:16:09.409 058 15839.35 507.93 52567.83 88888.00 2024-02-27 06:16:09.909 058 15839.36 507.89 52567.83 88888.00 2024-02-27 06:16:10.909 058 15839.34 507.89 52567.82 88888.00 2024-02-27 06:16:11.409 058 15839.35 507.88 52567.80 88888.00 2024-02-27 06:16:11.909 058 15839.31 507.86 52567.70 88888.00 2024-02-27 06:16:12.409 058 15839.22 507.83 52567.64 88888.00 2024-02-27 06:16:12.909 058 15839.23 507.84 52567.69 88888.00 2024-02-27 06:16:13.409 058 15839.23 507.84 52567.71 88888.00 2024-02-27 06:16:13.909 058 15839.22 507.84 52567.70 88888.00 2024-02-27 06:16:14.409 058 15839.20 507.85 52567.72 88888.00 2024-02-27 06:16:14.909 058 15839.21 507.84 52567.72 88888.00 2024-02-27 06:16:15.409 058 15839.22 507.84 52567.70 88888.00 2024-02-27 06:16:15.909 058 15839.21 507.88 52567.78 88888.00 2024-02-27 06:16:16.409 058 15839.23 507.86 52567.78 88888.00 2024-02-27 06:16:16.909 058 15839.22 507.83 52567.78 88888.00 2024-02-27 06:16:17.409 058 15839.17 507.78 52567.76 88888.00 2024-02-27 06:16:17.909 058 15839.19 507.79 52567.77 88888.00 2024-02-27 06:16:18.409 058 15839.20 507.80 52567.72 88888.00 2024-02-27 06:16:18.909 058 15839.14 507.76 52567.69 88888.00 2024-02-27 06:16:19.409 058 15839.13 507.69 52567.63 88888.00 2024-02-27 06:16:19.909 058 15839.16 507.67 52567.65 88888.00 2024-02-27 06:16:20.409 058 15839.17 507.66 52567.65 88888.00 2024-02-27 06:16:20.909 058 15839.14 507.63 52567.60 88888.00 2024-02-27 06:16:21.409 058 15839.14 507.64 52567.61 88888.00 2024-02-27 06:16:21.909 058 15839.15 507.62 52567.61 88888.00 2024-02-27 06:16:22.409 058 15839.13 507.61 52567.62 88888.00 2024-02-27 06:16:22.909 058 15839.08 507.60 52567.65 88888.00 2024-02-27 06:16:23.409 058 15839.05 507.57 52567.69 88888.00 2024-02-27 06:16:23.909 058 15839.06 507.58 52567.72 88888.00 2024-02-27 06:16:24.409 058 15839.03 507.55 52567.69 88888.00 2024-02-27 06:16:24.909 058 15839.03 507.58 52567.66 88888.00 2024-02-27 06:16:25.409 058 15838.96 507.58 52567.67 88888.00 2024-02-27 06:16:25.909 058 15838.94 507.54 52567.70 88888.00 2024-02-27 06:16:26.409 058 15838.96 507.50 52567.70 88888.00 2024-02-27 06:16:26.909 058 15838.95 507.45 52567.70 88888.00 2024-02-27 06:16:27.409 058 15838.96 507.49 52567.71 88888.00 2024-02-27 06:16:27.909 058 15838.95 507.51 52567.66 88888.00 2024-02-27 06:16:28.409 058 15838.90 507.49 52567.63 88888.00 2024-02-27 06:16:28.909 058 15838.89 507.41 52567.62 88888.00 2024-02-27 06:16:29.409 058 15838.88 507.36 52567.65 88888.00 2024-02-27 06:16:29.909 058 15838.86 507.36 52567.64 88888.00 2024-02-27 06:16:30.909 058 15838.77 507.32 52567.73 88888.00 2024-02-27 06:16:31.409 058 15838.74 507.32 52567.69 88888.00 2024-02-27 06:16:31.909 058 15838.69 507.29 52567.69 88888.00 2024-02-27 06:16:32.409 058 15838.66 507.28 52567.70 88888.00 2024-02-27 06:16:32.909 058 15838.62 507.25 52567.72 88888.00 2024-02-27 06:16:33.409 058 15838.63 507.24 52567.67 88888.00 2024-02-27 06:16:33.909 058 15838.56 507.20 52567.69 88888.00 2024-02-27 06:16:34.409 058 15838.57 507.18 52567.71 88888.00 2024-02-27 06:16:34.909 058 15838.54 507.16 52567.70 88888.00 2024-02-27 06:16:35.409 058 15838.58 507.12 52567.69 88888.00 2024-02-27 06:16:35.909 058 15838.61 507.08 52567.66 88888.00 2024-02-27 06:16:36.409 058 15838.56 507.08 52567.65 88888.00 2024-02-27 06:16:36.909 058 15838.53 507.07 52567.62 88888.00 2024-02-27 06:16:37.409 058 15838.56 507.06 52567.60 88888.00 2024-02-27 06:16:37.909 058 15838.54 507.03 52567.61 88888.00 2024-02-27 06:16:38.909 058 15838.56 507.02 52567.69 88888.00 2024-02-27 06:16:39.409 058 15838.52 506.99 52567.64 88888.00 2024-02-27 06:16:39.909 058 15838.54 507.00 52567.66 88888.00 2024-02-27 06:16:40.409 058 15838.47 507.01 52567.71 88888.00 2024-02-27 06:16:40.909 058 15838.48 507.01 52567.65 88888.00 2024-02-27 06:16:41.409 058 15838.45 507.02 52567.62 88888.00 2024-02-27 06:16:41.909 058 15838.47 506.97 52567.70 88888.00 2024-02-27 06:16:42.409 058 15838.40 506.90 52567.66 88888.00 2024-02-27 06:16:42.909 058 15838.36 506.90 52567.56 88888.00 2024-02-27 06:16:43.409 058 15838.40 506.93 52567.55 88888.00 2024-02-27 06:16:43.909 058 15838.41 506.97 52567.61 88888.00 2024-02-27 06:16:44.409 058 15838.38 506.93 52567.61 88888.00 2024-02-27 06:16:44.909 058 15838.39 506.89 52567.60 88888.00 2024-02-27 06:16:45.409 058 15838.35 506.89 52567.65 88888.00 2024-02-27 06:16:45.909 058 15838.31 506.91 52567.64 88888.00 2024-02-27 06:16:46.409 058 15838.34 506.94 52567.51 88888.00 2024-02-27 06:16:46.909 058 15838.34 506.91 52567.44 88888.00 2024-02-27 06:16:47.409 058 15838.31 506.88 52567.44 88888.00 2024-02-27 06:16:47.909 058 15838.32 506.89 52567.45 88888.00 2024-02-27 06:16:48.909 058 15838.34 506.88 52567.42 88888.00 2024-02-27 06:16:49.409 058 15838.36 506.85 52567.43 88888.00 2024-02-27 06:16:49.909 058 15838.32 506.83 52567.43 88888.00 2024-02-27 06:16:50.409 058 15838.33 506.81 52567.50 88888.00 2024-02-27 06:16:50.909 058 15838.34 506.80 52567.55 88888.00 2024-02-27 06:16:51.409 058 15838.34 506.79 52567.51 88888.00 2024-02-27 06:16:51.909 058 15838.31 506.79 52567.53 88888.00 2024-02-27 06:16:52.409 058 15838.34 506.79 52567.57 88888.00 2024-02-27 06:16:52.909 058 15838.38 506.84 52567.52 88888.00 2024-02-27 06:16:53.409 058 15838.39 506.84 52567.49 88888.00 2024-02-27 06:16:53.909 058 15838.43 506.83 52567.53 88888.00 2024-02-27 06:16:54.409 058 15838.44 506.83 52567.52 88888.00 2024-02-27 06:16:54.909 058 15838.48 506.84 52567.52 88888.00 2024-02-27 06:16:55.409 058 15838.54 506.84 52567.51 88888.00 2024-02-27 06:16:55.909 058 15838.54 506.82 52567.47 88888.00 2024-02-27 06:16:56.409 058 15838.60 506.81 52567.41 88888.00 2024-02-27 06:16:56.909 058 15838.58 506.79 52567.38 88888.00 2024-02-27 06:16:57.409 058 15838.57 506.76 52567.39 88888.00 2024-02-27 06:16:57.909 058 15838.53 506.80 52567.42 88888.00 2024-02-27 06:16:58.909 058 15838.48 506.75 52567.40 88888.00 2024-02-27 06:16:59.409 058 15838.44 506.77 52567.45 88888.00 2024-02-27 06:16:59.909 058 15838.50 506.75 52567.44 88888.00 2024-02-27 06:17:00.409 058 15838.52 506.75 52567.41 88888.00 2024-02-27 06:17:00.909 058 15838.51 506.76 52567.41 88888.00 2024-02-27 06:17:01.409 058 15838.51 506.75 52567.42 88888.00 2024-02-27 06:17:01.909 058 15838.52 506.76 52567.45 88888.00 2024-02-27 06:17:02.409 058 15838.53 506.79 52567.36 88888.00 2024-02-27 06:17:02.909 058 15838.51 506.77 52567.33 88888.00 2024-02-27 06:17:03.409 058 15838.47 506.79 52567.34 88888.00 2024-02-27 06:17:03.909 058 15838.48 506.72 52567.42 88888.00 2024-02-27 06:17:04.409 058 15838.47 506.66 52567.43 88888.00 2024-02-27 06:17:04.909 058 15838.44 506.66 52567.42 88888.00 2024-02-27 06:17:05.409 058 15838.43 506.68 52567.44 88888.00 2024-02-27 06:17:05.909 058 15838.40 506.69 52567.45 88888.00 2024-02-27 06:17:06.409 058 15838.42 506.72 52567.52 88888.00 2024-02-27 06:17:06.909 058 15838.43 506.72 52567.52 88888.00 2024-02-27 06:17:07.409 058 15838.44 506.69 52567.54 88888.00 2024-02-27 06:17:07.909 058 15838.43 506.66 52567.51 88888.00 2024-02-27 06:17:08.409 058 15838.45 506.66 52567.47 88888.00 2024-02-27 06:17:08.909 058 15838.45 506.66 52567.49 88888.00 2024-02-27 06:17:09.409 058 15838.49 506.64 52567.47 88888.00 2024-02-27 06:17:09.909 058 15838.47 506.62 52567.51 88888.00 2024-02-27 06:17:10.409 058 15838.44 506.62 52567.53 88888.00 2024-02-27 06:17:10.909 058 15838.48 506.63 52567.52 88888.00 2024-02-27 06:17:11.409 058 15838.50 506.60 52567.55 88888.00 2024-02-27 06:17:11.909 058 15838.49 506.57 52567.59 88888.00 2024-02-27 06:17:12.409 058 15838.53 506.57 52567.56 88888.00 2024-02-27 06:17:12.909 058 15838.54 506.58 52567.55 88888.00 2024-02-27 06:17:13.409 058 15838.51 506.54 52567.55 88888.00 2024-02-27 06:17:13.909 058 15838.49 506.51 52567.63 88888.00 2024-02-27 06:17:14.409 058 15838.47 506.56 52567.63 88888.00 2024-02-27 06:17:14.909 058 15838.43 506.56 52567.61 88888.00 2024-02-27 06:17:15.409 058 15838.45 506.58 52567.61 88888.00 2024-02-27 06:17:15.909 058 15838.52 506.60 52567.63 88888.00 2024-02-27 06:17:16.409 058 15838.52 506.60 52567.61 88888.00 2024-02-27 06:17:16.909 058 15838.49 506.57 52567.53 88888.00 2024-02-27 06:17:17.409 058 15838.41 506.57 52567.51 88888.00 2024-02-27 06:17:17.909 058 15838.39 506.58 52567.46 88888.00 2024-02-27 06:17:18.409 058 15838.34 506.57 52567.46 88888.00 2024-02-27 06:17:18.909 058 15838.32 506.57 52567.52 88888.00 2024-02-27 06:17:19.409 058 15838.29 506.57 52567.53 88888.00 2024-02-27 06:17:19.909 058 15838.27 506.56 52567.52 88888.00 2024-02-27 06:17:20.409 058 15838.26 506.56 52567.50 88888.00 2024-02-27 06:17:20.909 058 15838.20 506.54 52567.52 88888.00 2024-02-27 06:17:21.409 058 15838.20 506.52 52567.56 88888.00 2024-02-27 06:17:22.409 058 15838.13 506.51 52567.53 88888.00 2024-02-27 06:17:22.909 058 15838.09 506.47 52567.52 88888.00 2024-02-27 06:17:23.409 058 15838.13 506.41 52567.52 88888.00 2024-02-27 06:17:23.909 058 15838.09 506.40 52567.50 88888.00 2024-02-27 06:17:24.409 058 15838.06 506.41 52567.50 88888.00 2024-02-27 06:17:24.909 058 15838.00 506.41 52567.47 88888.00 2024-02-27 06:17:25.409 058 15837.96 506.39 52567.46 88888.00 2024-02-27 06:17:25.909 058 15837.95 506.38 52567.46 88888.00 2024-02-27 06:17:26.409 058 15837.96 506.39 52567.45 88888.00 2024-02-27 06:17:26.909 058 15837.95 506.40 52567.44 88888.00 2024-02-27 06:17:27.409 058 15837.91 506.38 52567.50 88888.00 2024-02-27 06:17:27.909 058 15837.91 506.39 52567.53 88888.00 2024-02-27 06:17:28.409 058 15837.95 506.42 52567.57 88888.00 2024-02-27 06:17:28.909 058 15837.91 506.43 52567.51 88888.00 2024-02-27 06:17:29.409 058 15837.89 506.42 52567.53 88888.00 2024-02-27 06:17:29.909 058 15837.89 506.46 52567.57 88888.00 2024-02-27 06:17:30.409 058 15837.93 506.47 52567.52 88888.00 2024-02-27 06:17:30.909 058 15837.94 506.45 52567.50 88888.00 2024-02-27 06:17:31.409 058 15837.91 506.43 52567.46 88888.00 2024-02-27 06:17:32.409 058 15837.80 506.43 52567.50 88888.00 2024-02-27 06:17:32.909 058 15837.77 506.37 52567.49 88888.00 2024-02-27 06:17:33.409 058 15837.79 506.36 52567.51 88888.00 2024-02-27 06:17:33.909 058 15837.84 506.39 52567.53 88888.00 2024-02-27 06:17:34.409 058 15837.81 506.38 52567.52 88888.00 2024-02-27 06:17:34.909 058 15837.75 506.33 52567.50 88888.00 2024-02-27 06:17:35.409 058 15837.76 506.34 52567.50 88888.00 2024-02-27 06:17:35.909 058 15837.76 506.34 52567.53 88888.00 2024-02-27 06:17:36.409 058 15837.72 506.37 52567.54 88888.00 2024-02-27 06:17:36.909 058 15837.70 506.34 52567.57 88888.00 2024-02-27 06:17:37.409 058 15837.71 506.33 52567.53 88888.00 2024-02-27 06:17:37.909 058 15837.72 506.29 52567.53 88888.00 2024-02-27 06:17:38.409 058 15837.72 506.26 52567.52 88888.00 2024-02-27 06:17:38.909 058 15837.70 506.22 52567.49 88888.00 2024-02-27 06:17:39.409 058 15837.70 506.21 52567.51 88888.00 2024-02-27 06:17:39.909 058 15837.67 506.24 52567.47 88888.00 2024-02-27 06:17:40.409 058 15837.64 506.24 52567.52 88888.00 2024-02-27 06:17:40.909 058 15837.64 506.25 52567.52 88888.00 2024-02-27 06:17:41.409 058 15837.61 506.28 52567.44 88888.00 2024-02-27 06:17:41.909 058 15837.58 506.24 52567.42 88888.00 2024-02-27 06:17:42.409 058 15837.55 506.21 52567.50 88888.00 2024-02-27 06:17:42.909 058 15837.58 506.23 52567.50 88888.00 2024-02-27 06:17:43.409 058 15837.58 506.24 52567.43 88888.00 2024-02-27 06:17:43.909 058 15837.57 506.24 52567.46 88888.00 2024-02-27 06:17:44.409 058 15837.60 506.26 52567.50 88888.00 2024-02-27 06:17:44.909 058 15837.62 506.29 52567.51 88888.00 2024-02-27 06:17:45.409 058 15837.57 506.26 52567.53 88888.00 2024-02-27 06:17:45.909 058 15837.54 506.24 52567.45 88888.00 2024-02-27 06:17:46.409 058 15837.53 506.25 52567.42 88888.00 2024-02-27 06:17:46.909 058 15837.51 506.26 52567.41 88888.00 2024-02-27 06:17:47.409 058 15837.51 506.28 52567.42 88888.00 2024-02-27 06:17:47.909 058 15837.44 506.24 52567.44 88888.00 2024-02-27 06:17:48.409 058 15837.36 506.23 52567.39 88888.00 2024-02-27 06:17:48.909 058 15837.32 506.21 52567.34 88888.00 2024-02-27 06:17:49.409 058 15837.31 506.19 52567.33 88888.00 2024-02-27 06:17:49.909 058 15837.34 506.16 52567.38 88888.00 2024-02-27 06:17:50.409 058 15837.35 506.14 52567.36 88888.00 2024-02-27 06:17:50.909 058 15837.31 506.13 52567.40 88888.00 2024-02-27 06:17:51.409 058 15837.31 506.11 52567.41 88888.00 2024-02-27 06:17:51.909 058 15837.33 506.08 52567.36 88888.00 2024-02-27 06:17:52.409 058 15837.31 506.08 52567.39 88888.00 2024-02-27 06:17:52.909 058 15837.31 506.05 52567.39 88888.00 2024-02-27 06:17:53.409 058 15837.30 506.03 52567.38 88888.00 2024-02-27 06:17:53.909 058 15837.35 506.03 52567.35 88888.00 2024-02-27 06:17:54.409 058 15837.34 506.04 52567.36 88888.00 2024-02-27 06:17:54.909 058 15837.30 506.04 52567.41 88888.00 2024-02-27 06:17:55.409 058 15837.27 506.05 52567.44 88888.00 2024-02-27 06:17:55.909 058 15837.26 506.07 52567.41 88888.00 2024-02-27 06:17:56.409 058 15837.32 506.07 52567.42 88888.00 2024-02-27 06:17:56.909 058 15837.35 506.07 52567.49 88888.00 2024-02-27 06:17:57.410 058 15837.35 506.10 52567.50 88888.00 2024-02-27 06:17:57.910 058 15837.35 506.08 52567.49 88888.00 2024-02-27 06:17:58.410 058 15837.40 506.04 52567.51 88888.00 2024-02-27 06:17:58.910 058 15837.40 506.04 52567.52 88888.00 2024-02-27 06:17:59.410 058 15837.39 506.05 52567.50 88888.00 2024-02-27 06:17:59.910 058 15837.33 506.03 52567.50 88888.00 2024-02-27 06:18:00.410 058 15837.33 506.07 52567.46 88888.00 2024-02-27 06:18:00.910 058 15837.30 506.07 52567.45 88888.00 2024-02-27 06:18:01.410 058 15837.27 506.04 52567.51 88888.00 2024-02-27 06:18:01.910 058 15837.26 506.05 52567.52 88888.00 2024-02-27 06:18:02.410 058 15837.25 506.00 52567.52 88888.00 2024-02-27 06:18:02.910 058 15837.22 505.99 52567.50 88888.00 2024-02-27 06:18:03.410 058 15837.16 505.99 52567.43 88888.00 2024-02-27 06:18:03.910 058 15837.21 506.00 52567.45 88888.00 2024-02-27 06:18:04.410 058 15837.25 506.03 52567.50 88888.00 2024-02-27 06:18:04.910 058 15837.26 506.02 52567.50 88888.00 2024-02-27 06:18:05.410 058 15837.23 505.99 52567.55 88888.00 2024-02-27 06:18:05.910 058 15837.18 505.97 52567.57 88888.00 2024-02-27 06:18:06.410 058 15837.21 505.97 52567.59 88888.00 2024-02-27 06:18:06.910 058 15837.23 505.99 52567.59 88888.00 2024-02-27 06:18:07.410 058 15837.27 506.04 52567.54 88888.00 2024-02-27 06:18:07.910 058 15837.27 506.06 52567.53 88888.00 2024-02-27 06:18:08.410 058 15837.28 506.05 52567.56 88888.00 2024-02-27 06:18:08.910 058 15837.30 506.00 52567.60 88888.00 2024-02-27 06:18:09.410 058 15837.33 506.02 52567.64 88888.00 2024-02-27 06:18:09.910 058 15837.31 506.03 52567.65 88888.00 2024-02-27 06:18:10.410 058 15837.32 505.98 52567.66 88888.00 2024-02-27 06:18:10.910 058 15837.27 505.98 52567.65 88888.00 2024-02-27 06:18:11.410 058 15837.31 505.97 52567.69 88888.00 2024-02-27 06:18:11.910 058 15837.30 505.96 52567.67 88888.00 2024-02-27 06:18:12.410 058 15837.31 505.97 52567.75 88888.00 2024-02-27 06:18:12.910 058 15837.31 505.99 52567.74 88888.00 2024-02-27 06:18:13.410 058 15837.27 506.00 52567.71 88888.00 2024-02-27 06:18:13.910 058 15837.24 505.98 52567.71 88888.00 2024-02-27 06:18:14.410 058 15837.25 505.96 52567.75 88888.00 2024-02-27 06:18:14.910 058 15837.27 506.00 52567.76 88888.00 2024-02-27 06:18:15.410 058 15837.25 505.99 52567.75 88888.00 2024-02-27 06:18:15.910 058 15837.27 506.02 52567.75 88888.00 2024-02-27 06:18:16.410 058 15837.31 506.02 52567.73 88888.00 2024-02-27 06:18:16.910 058 15837.31 506.00 52567.76 88888.00 2024-02-27 06:18:17.410 058 15837.23 505.97 52567.75 88888.00 2024-02-27 06:18:17.910 058 15837.22 505.94 52567.73 88888.00 2024-02-27 06:18:18.410 058 15837.25 505.98 52567.75 88888.00 2024-02-27 06:18:18.910 058 15837.22 505.96 52567.73 88888.00 2024-02-27 06:18:19.410 058 15837.17 505.94 52567.77 88888.00 2024-02-27 06:18:19.910 058 15837.14 505.96 52567.72 88888.00 2024-02-27 06:18:20.410 058 15837.12 505.99 52567.65 88888.00 2024-02-27 06:18:20.910 058 15837.05 505.99 52567.70 88888.00 2024-02-27 06:18:21.910 058 15837.00 506.00 52567.60 88888.00 2024-02-27 06:18:22.410 058 15836.96 506.03 52567.59 88888.00 2024-02-27 06:18:22.910 058 15836.97 506.04 52567.62 88888.00 2024-02-27 06:18:23.910 058 15836.90 506.02 52567.64 88888.00 2024-02-27 06:18:24.410 058 15836.88 505.96 52567.69 88888.00 2024-02-27 06:18:24.910 058 15836.86 505.94 52567.71 88888.00 2024-02-27 06:18:25.410 058 15836.80 505.94 52567.70 88888.00 2024-02-27 06:18:25.910 058 15836.77 505.95 52567.73 88888.00 2024-02-27 06:18:26.410 058 15836.76 505.97 52567.72 88888.00 2024-02-27 06:18:26.910 058 15836.73 506.02 52567.75 88888.00 2024-02-27 06:18:27.410 058 15836.76 506.03 52567.74 88888.00 2024-02-27 06:18:27.910 058 15836.75 505.97 52567.71 88888.00 2024-02-27 06:18:28.410 058 15836.73 505.99 52567.73 88888.00 2024-02-27 06:18:28.910 058 15836.68 505.94 52567.75 88888.00 2024-02-27 06:18:29.410 058 15836.66 505.93 52567.75 88888.00 2024-02-27 06:18:29.910 058 15836.68 505.94 52567.76 88888.00 2024-02-27 06:18:30.410 058 15836.69 505.96 52567.72 88888.00 2024-02-27 06:18:30.910 058 15836.72 505.99 52567.67 88888.00 2024-02-27 06:18:31.410 058 15836.70 505.97 52567.61 88888.00 2024-02-27 06:18:31.910 058 15836.67 505.97 52567.65 88888.00 2024-02-27 06:18:32.410 058 15836.64 505.97 52567.64 88888.00 2024-02-27 06:18:32.910 058 15836.72 505.94 52567.66 88888.00 2024-02-27 06:18:33.910 058 15836.73 505.93 52567.63 88888.00 2024-02-27 06:18:34.410 058 15836.70 505.91 52567.58 88888.00 2024-02-27 06:18:34.910 058 15836.68 505.94 52567.65 88888.00 2024-02-27 06:18:35.410 058 15836.71 505.95 52567.65 88888.00 2024-02-27 06:18:35.910 058 15836.70 505.96 52567.61 88888.00 2024-02-27 06:18:36.410 058 15836.71 505.99 52567.58 88888.00 2024-02-27 06:18:36.910 058 15836.71 505.94 52567.55 88888.00 2024-02-27 06:18:37.410 058 15836.70 505.94 52567.55 88888.00 2024-02-27 06:18:37.910 058 15836.64 505.93 52567.57 88888.00 2024-02-27 06:18:38.410 058 15836.63 505.89 52567.56 88888.00 2024-02-27 06:18:38.910 058 15836.63 505.86 52567.58 88888.00 2024-02-27 06:18:39.410 058 15836.63 505.90 52567.58 88888.00 2024-02-27 06:18:39.910 058 15836.58 505.93 52567.58 88888.00 2024-02-27 06:18:40.410 058 15836.60 505.94 52567.59 88888.00 2024-02-27 06:18:40.910 058 15836.60 505.95 52567.54 88888.00 2024-02-27 06:18:41.410 058 15836.57 505.96 52567.55 88888.00 2024-02-27 06:18:41.910 058 15836.55 505.96 52567.55 88888.00 2024-02-27 06:18:42.410 058 15836.55 505.99 52567.55 88888.00 2024-02-27 06:18:42.910 058 15836.59 506.04 52567.53 88888.00 2024-02-27 06:18:43.910 058 15836.54 506.03 52567.53 88888.00 2024-02-27 06:18:44.410 058 15836.49 506.03 52567.53 88888.00 2024-02-27 06:18:44.910 058 15836.52 506.07 52567.54 88888.00 2024-02-27 06:18:45.410 058 15836.49 506.10 52567.58 88888.00 2024-02-27 06:18:45.910 058 15836.45 506.12 52567.61 88888.00 2024-02-27 06:18:46.410 058 15836.44 506.07 52567.62 88888.00 2024-02-27 06:18:46.910 058 15836.41 506.05 52567.65 88888.00 2024-02-27 06:18:47.410 058 15836.39 506.03 52567.67 88888.00 2024-02-27 06:18:47.910 058 15836.37 506.02 52567.64 88888.00 2024-02-27 06:18:48.410 058 15836.37 506.04 52567.57 88888.00 2024-02-27 06:18:48.910 058 15836.35 506.07 52567.60 88888.00 2024-02-27 06:18:49.410 058 15836.26 506.10 52567.58 88888.00 2024-02-27 06:18:49.910 058 15836.19 506.10 52567.53 88888.00 2024-02-27 06:18:50.410 058 15836.15 506.10 52567.51 88888.00 2024-02-27 06:18:50.910 058 15836.13 506.07 52567.52 88888.00 2024-02-27 06:18:51.410 058 15836.10 506.08 52567.51 88888.00 2024-02-27 06:18:51.910 058 15836.05 506.12 52567.49 88888.00 2024-02-27 06:18:52.410 058 15836.05 506.12 52567.50 88888.00 2024-02-27 06:18:52.910 058 15836.05 506.13 52567.51 88888.00 2024-02-27 06:18:53.410 058 15836.00 506.15 52567.51 88888.00 2024-02-27 06:18:53.910 058 15835.97 506.13 52567.46 88888.00 2024-02-27 06:18:54.410 058 15835.97 506.14 52567.49 88888.00 2024-02-27 06:18:54.910 058 15835.96 506.13 52567.49 88888.00 2024-02-27 06:18:55.410 058 15835.97 506.12 52567.49 88888.00 2024-02-27 06:18:55.910 058 15835.94 506.13 52567.50 88888.00 2024-02-27 06:18:56.410 058 15835.91 506.16 52567.53 88888.00 2024-02-27 06:18:56.910 058 15835.94 506.17 52567.51 88888.00 2024-02-27 06:18:57.410 058 15835.91 506.15 52567.44 88888.00 2024-02-27 06:18:57.910 058 15835.92 506.17 52567.41 88888.00 2024-02-27 06:18:58.410 058 15835.92 506.17 52567.36 88888.00 2024-02-27 06:18:58.910 058 15835.89 506.17 52567.32 88888.00 2024-02-27 06:18:59.410 058 15835.80 506.19 52567.33 88888.00 2024-02-27 06:18:59.910 058 15835.77 506.20 52567.37 88888.00 2024-02-27 06:19:00.410 058 15835.78 506.25 52567.34 88888.00 2024-02-27 06:19:00.910 058 15835.77 506.31 52567.33 88888.00 2024-02-27 06:19:01.410 058 15835.76 506.31 52567.32 88888.00 2024-02-27 06:19:01.910 058 15835.69 506.31 52567.32 88888.00 2024-02-27 06:19:02.410 058 15835.63 506.26 52567.29 88888.00 2024-02-27 06:19:02.910 058 15835.61 506.28 52567.29 88888.00 2024-02-27 06:19:03.410 058 15835.60 506.26 52567.35 88888.00 2024-02-27 06:19:03.910 058 15835.62 506.24 52567.36 88888.00 2024-02-27 06:19:04.410 058 15835.60 506.24 52567.30 88888.00 2024-02-27 06:19:04.910 058 15835.55 506.25 52567.33 88888.00 2024-02-27 06:19:05.410 058 15835.60 506.31 52567.29 88888.00 2024-02-27 06:19:05.910 058 15835.64 506.26 52567.26 88888.00 2024-02-27 06:19:06.410 058 15835.64 506.28 52567.24 88888.00 2024-02-27 06:19:06.910 058 15835.62 506.31 52567.29 88888.00 2024-02-27 06:19:07.410 058 15835.68 506.33 52567.26 88888.00 2024-02-27 06:19:07.910 058 15835.68 506.34 52567.25 88888.00 2024-02-27 06:19:08.410 058 15835.69 506.37 52567.30 88888.00 2024-02-27 06:19:08.910 058 15835.74 506.39 52567.35 88888.00 2024-02-27 06:19:09.410 058 15835.73 506.43 52567.33 88888.00 2024-02-27 06:19:09.910 058 15835.74 506.45 52567.33 88888.00 2024-02-27 06:19:10.410 058 15835.72 506.46 52567.31 88888.00 2024-02-27 06:19:10.910 058 15835.74 506.49 52567.29 88888.00 2024-02-27 06:19:11.910 058 15835.77 506.49 52567.31 88888.00 2024-02-27 06:19:12.410 058 15835.77 506.49 52567.23 88888.00 2024-02-27 06:19:12.910 058 15835.81 506.47 52567.24 88888.00 2024-02-27 06:19:13.410 058 15835.81 506.45 52567.30 88888.00 2024-02-27 06:19:13.910 058 15835.81 506.45 52567.35 88888.00 2024-02-27 06:19:14.410 058 15835.81 506.48 52567.32 88888.00 2024-02-27 06:19:14.910 058 15835.85 506.48 52567.33 88888.00 2024-02-27 06:19:15.410 058 15835.82 506.52 52567.30 88888.00 2024-02-27 06:19:15.910 058 15835.85 506.56 52567.34 88888.00 2024-02-27 06:19:16.410 058 15835.88 506.54 52567.36 88888.00 2024-02-27 06:19:16.910 058 15835.90 506.55 52567.30 88888.00 2024-02-27 06:19:17.410 058 15835.92 506.59 52567.31 88888.00 2024-02-27 06:19:17.910 058 15835.99 506.60 52567.28 88888.00 2024-02-27 06:19:18.410 058 15835.98 506.59 52567.30 88888.00 2024-02-27 06:19:18.910 058 15835.99 506.60 52567.34 88888.00 2024-02-27 06:19:19.410 058 15836.04 506.62 52567.33 88888.00 2024-02-27 06:19:19.910 058 15836.06 506.65 52567.35 88888.00 2024-02-27 06:19:20.410 058 15836.13 506.67 52567.30 88888.00 2024-02-27 06:19:20.910 058 15836.16 506.68 52567.31 88888.00 2024-02-27 06:19:21.910 058 15836.24 506.74 52567.36 88888.00 2024-02-27 06:19:22.410 058 15836.32 506.75 52567.34 88888.00 2024-02-27 06:19:22.910 058 15836.35 506.81 52567.36 88888.00 2024-02-27 06:19:23.410 058 15836.31 506.83 52567.40 88888.00 2024-02-27 06:19:23.910 058 15836.28 506.81 52567.42 88888.00 2024-02-27 06:19:24.410 058 15836.33 506.83 52567.41 88888.00 2024-02-27 06:19:24.910 058 15836.36 506.82 52567.42 88888.00 2024-02-27 06:19:25.410 058 15836.40 506.88 52567.40 88888.00 2024-02-27 06:19:25.910 058 15836.41 506.85 52567.44 88888.00 2024-02-27 06:19:26.410 058 15836.41 506.85 52567.40 88888.00 2024-02-27 06:19:26.910 058 15836.42 506.89 52567.38 88888.00 2024-02-27 06:19:27.410 058 15836.45 506.91 52567.41 88888.00 2024-02-27 06:19:27.910 058 15836.51 506.95 52567.43 88888.00 2024-02-27 06:19:28.410 058 15836.48 506.97 52567.44 88888.00 2024-02-27 06:19:28.910 058 15836.46 506.98 52567.44 88888.00 2024-02-27 06:19:29.410 058 15836.45 507.00 52567.43 88888.00 2024-02-27 06:19:29.910 058 15836.46 507.02 52567.38 88888.00 2024-02-27 06:19:30.410 058 15836.49 507.03 52567.35 88888.00 2024-02-27 06:19:30.910 058 15836.50 507.00 52567.45 88888.00 2024-02-27 06:19:31.410 058 15836.48 507.00 52567.46 88888.00 2024-02-27 06:19:31.910 058 15836.51 507.03 52567.43 88888.00 2024-02-27 06:19:32.410 058 15836.55 507.09 52567.40 88888.00 2024-02-27 06:19:32.910 058 15836.58 507.14 52567.41 88888.00 2024-02-27 06:19:33.410 058 15836.55 507.12 52567.41 88888.00 2024-02-27 06:19:33.910 058 15836.50 507.18 52567.36 88888.00 2024-02-27 06:19:34.410 058 15836.50 507.17 52567.38 88888.00 2024-02-27 06:19:34.910 058 15836.54 507.12 52567.36 88888.00 2024-02-27 06:19:35.410 058 15836.53 507.14 52567.35 88888.00 2024-02-27 06:19:35.910 058 15836.58 507.17 52567.38 88888.00 2024-02-27 06:19:36.410 058 15836.55 507.15 52567.40 88888.00 2024-02-27 06:19:36.910 058 15836.59 507.20 52567.35 88888.00 2024-02-27 06:19:37.410 058 15836.58 507.24 52567.24 88888.00 2024-02-27 06:19:37.910 058 15836.58 507.28 52567.28 88888.00 2024-02-27 06:19:38.410 058 15836.57 507.31 52567.34 88888.00 2024-02-27 06:19:38.910 058 15836.55 507.31 52567.38 88888.00 2024-02-27 06:19:39.410 058 15836.55 507.28 52567.37 88888.00 2024-02-27 06:19:39.910 058 15836.55 507.28 52567.34 88888.00 2024-02-27 06:19:40.410 058 15836.59 507.27 52567.31 88888.00 2024-02-27 06:19:40.910 058 15836.67 507.32 52567.24 88888.00 2024-02-27 06:19:41.410 058 15836.71 507.35 52567.21 88888.00 2024-02-27 06:19:41.910 058 15836.72 507.33 52567.18 88888.00 2024-02-27 06:19:42.410 058 15836.78 507.35 52567.24 88888.00 2024-02-27 06:19:42.910 058 15836.79 507.38 52567.24 88888.00 2024-02-27 06:19:43.410 058 15836.76 507.38 52567.26 88888.00 2024-02-27 06:19:43.910 058 15836.77 507.41 52567.31 88888.00 2024-02-27 06:19:44.410 058 15836.78 507.42 52567.36 88888.00 2024-02-27 06:19:44.910 058 15836.79 507.42 52567.36 88888.00 2024-02-27 06:19:45.410 058 15836.79 507.44 52567.36 88888.00 2024-02-27 06:19:45.910 058 15836.81 507.45 52567.39 88888.00 2024-02-27 06:19:46.410 058 15836.80 507.45 52567.41 88888.00 2024-02-27 06:19:46.910 058 15836.85 507.46 52567.41 88888.00 2024-02-27 06:19:47.410 058 15836.89 507.47 52567.42 88888.00 2024-02-27 06:19:47.910 058 15836.88 507.47 52567.45 88888.00 2024-02-27 06:19:48.410 058 15836.89 507.49 52567.40 88888.00 2024-02-27 06:19:48.910 058 15836.91 507.52 52567.34 88888.00 2024-02-27 06:19:49.410 058 15836.98 507.55 52567.38 88888.00 2024-02-27 06:19:49.910 058 15837.03 507.59 52567.40 88888.00 2024-02-27 06:19:50.410 058 15837.02 507.59 52567.41 88888.00 2024-02-27 06:19:50.910 058 15837.00 507.59 52567.38 88888.00 2024-02-27 06:19:51.410 058 15837.04 507.60 52567.34 88888.00 2024-02-27 06:19:51.910 058 15837.08 507.58 52567.34 88888.00 2024-02-27 06:19:52.410 058 15837.09 507.61 52567.35 88888.00 2024-02-27 06:19:52.910 058 15837.08 507.62 52567.34 88888.00 2024-02-27 06:19:53.410 058 15837.11 507.58 52567.35 88888.00 2024-02-27 06:19:53.910 058 15837.15 507.58 52567.29 88888.00 2024-02-27 06:19:54.410 058 15837.09 507.55 52567.33 88888.00 2024-02-27 06:19:55.410 058 15837.09 507.60 52567.31 88888.00 2024-02-27 06:19:55.910 058 15837.05 507.63 52567.33 88888.00 2024-02-27 06:19:56.410 058 15837.08 507.64 52567.31 88888.00 2024-02-27 06:19:56.910 058 15837.09 507.63 52567.29 88888.00 2024-02-27 06:19:57.410 058 15837.11 507.71 52567.30 88888.00 2024-02-27 06:19:57.910 058 15837.13 507.72 52567.30 88888.00 2024-02-27 06:19:58.410 058 15837.14 507.70 52567.29 88888.00 2024-02-27 06:19:58.910 058 15837.13 507.69 52567.33 88888.00 2024-02-27 06:19:59.410 058 15837.08 507.70 52567.36 88888.00 2024-02-27 06:19:59.910 058 15837.08 507.71 52567.35 88888.00 2024-02-27 06:20:00.410 058 15837.11 507.73 52567.33 88888.00 2024-02-27 06:20:00.910 058 15837.09 507.70 52567.31 88888.00 2024-02-27 06:20:01.410 058 15837.12 507.70 52567.34 88888.00 2024-02-27 06:20:01.910 058 15837.09 507.70 52567.31 88888.00 2024-02-27 06:20:02.410 058 15837.09 507.69 52567.28 88888.00 2024-02-27 06:20:02.910 058 15837.07 507.72 52567.23 88888.00 2024-02-27 06:20:03.410 058 15837.04 507.71 52567.18 88888.00 2024-02-27 06:20:03.910 058 15837.04 507.70 52567.18 88888.00 2024-02-27 06:20:04.410 058 15837.03 507.72 52567.19 88888.00 2024-02-27 06:20:05.410 058 15837.03 507.78 52567.32 88888.00 2024-02-27 06:20:05.910 058 15836.99 507.80 52567.31 88888.00 2024-02-27 06:20:06.410 058 15837.06 507.80 52567.38 88888.00 2024-02-27 06:20:06.910 058 15837.09 507.83 52567.41 88888.00 2024-02-27 06:20:07.410 058 15837.02 507.80 52567.37 88888.00 2024-02-27 06:20:07.910 058 15836.96 507.76 52567.32 88888.00 2024-02-27 06:20:08.410 058 15836.99 507.78 52567.30 88888.00 2024-02-27 06:20:08.910 058 15836.99 507.80 52567.28 88888.00 2024-02-27 06:20:09.410 058 15836.98 507.81 52567.25 88888.00 2024-02-27 06:20:09.910 058 15836.96 507.80 52567.24 88888.00 2024-02-27 06:20:10.410 058 15836.90 507.79 52567.17 88888.00 2024-02-27 06:20:10.910 058 15836.91 507.80 52567.16 88888.00 2024-02-27 06:20:11.410 058 15836.91 507.78 52567.16 88888.00 2024-02-27 06:20:11.910 058 15836.87 507.75 52567.14 88888.00 2024-02-27 06:20:12.410 058 15836.89 507.76 52567.18 88888.00 2024-02-27 06:20:12.910 058 15836.90 507.78 52567.19 88888.00 2024-02-27 06:20:13.410 058 15836.91 507.79 52567.23 88888.00 2024-02-27 06:20:13.910 058 15836.91 507.83 52567.25 88888.00 2024-02-27 06:20:14.410 058 15836.94 507.84 52567.23 88888.00 2024-02-27 06:20:14.910 058 15836.97 507.84 52567.22 88888.00 2024-02-27 06:20:15.410 058 15837.00 507.85 52567.23 88888.00 2024-02-27 06:20:15.910 058 15836.97 507.85 52567.17 88888.00 2024-02-27 06:20:16.410 058 15836.99 507.84 52567.13 88888.00 2024-02-27 06:20:16.910 058 15837.00 507.84 52567.10 88888.00 2024-02-27 06:20:17.410 058 15837.02 507.83 52567.05 88888.00 2024-02-27 06:20:17.910 058 15836.97 507.90 52567.03 88888.00 2024-02-27 06:20:18.410 058 15836.97 507.93 52567.01 88888.00 2024-02-27 06:20:18.910 058 15837.02 507.89 52567.05 88888.00 2024-02-27 06:20:19.410 058 15837.00 507.90 52567.04 88888.00 2024-02-27 06:20:19.910 058 15837.00 507.89 52567.04 88888.00 2024-02-27 06:20:20.410 058 15837.04 507.87 52567.06 88888.00 2024-02-27 06:20:20.910 058 15837.07 507.90 52567.08 88888.00 2024-02-27 06:20:21.410 058 15837.07 507.89 52567.05 88888.00 2024-02-27 06:20:21.910 058 15837.09 507.87 52566.98 88888.00 2024-02-27 06:20:22.410 058 15837.11 507.87 52566.98 88888.00 2024-02-27 06:20:22.910 058 15837.12 507.89 52566.99 88888.00 2024-02-27 06:20:23.410 058 15837.11 507.90 52566.96 88888.00 2024-02-27 06:20:23.910 058 15837.12 507.92 52566.93 88888.00 2024-02-27 06:20:24.410 058 15837.16 507.93 52566.88 88888.00 2024-02-27 06:20:24.910 058 15837.18 507.96 52566.85 88888.00 2024-02-27 06:20:25.410 058 15837.19 507.97 52566.89 88888.00 2024-02-27 06:20:25.910 058 15837.24 508.00 52566.92 88888.00 2024-02-27 06:20:26.410 058 15837.23 508.01 52566.94 88888.00 2024-02-27 06:20:26.910 058 15837.25 507.98 52566.93 88888.00 2024-02-27 06:20:27.410 058 15837.27 507.97 52566.89 88888.00 2024-02-27 06:20:27.910 058 15837.26 507.95 52566.84 88888.00 2024-02-27 06:20:28.410 058 15837.26 507.97 52566.90 88888.00 2024-02-27 06:20:28.910 058 15837.24 507.97 52566.95 88888.00 2024-02-27 06:20:29.410 058 15837.30 508.01 52566.88 88888.00 2024-02-27 06:20:29.910 058 15837.26 507.96 52566.84 88888.00 2024-02-27 06:20:30.410 058 15837.26 507.93 52566.81 88888.00 2024-02-27 06:20:30.910 058 15837.23 507.95 52566.88 88888.00 2024-02-27 06:20:31.410 058 15837.22 507.93 52566.85 88888.00 2024-02-27 06:20:31.910 058 15837.21 507.90 52566.86 88888.00 2024-02-27 06:20:32.410 058 15837.18 507.86 52566.84 88888.00 2024-02-27 06:20:32.910 058 15837.17 507.87 52566.83 88888.00 2024-02-27 06:20:33.410 058 15837.13 507.87 52566.79 88888.00 2024-02-27 06:20:33.910 058 15837.13 507.88 52566.84 88888.00 2024-02-27 06:20:34.410 058 15837.14 507.87 52566.93 88888.00 2024-02-27 06:20:34.910 058 15837.13 507.84 52566.95 88888.00 2024-02-27 06:20:35.410 058 15837.15 507.81 52566.94 88888.00 2024-02-27 06:20:35.910 058 15837.08 507.77 52566.94 88888.00 2024-02-27 06:20:36.410 058 15837.07 507.73 52566.89 88888.00 2024-02-27 06:20:36.910 058 15837.08 507.76 52566.86 88888.00 2024-02-27 06:20:37.410 058 15837.13 507.79 52566.85 88888.00 2024-02-27 06:20:37.910 058 15837.08 507.78 52566.86 88888.00 2024-02-27 06:20:38.410 058 15837.06 507.79 52566.85 88888.00 2024-02-27 06:20:38.910 058 15837.07 507.77 52566.84 88888.00 2024-02-27 06:20:39.410 058 15837.05 507.76 52566.79 88888.00 2024-02-27 06:20:39.910 058 15837.08 507.78 52566.77 88888.00 2024-02-27 06:20:40.410 058 15837.09 507.77 52566.77 88888.00 2024-02-27 06:20:40.910 058 15837.14 507.77 52566.78 88888.00 2024-02-27 06:20:41.410 058 15837.16 507.80 52566.77 88888.00 2024-02-27 06:20:41.910 058 15837.14 507.75 52566.76 88888.00 2024-02-27 06:20:42.410 058 15837.17 507.69 52566.76 88888.00 2024-02-27 06:20:42.910 058 15837.19 507.69 52566.78 88888.00 2024-02-27 06:20:43.410 058 15837.27 507.70 52566.80 88888.00 2024-02-27 06:20:43.910 058 15837.32 507.66 52566.74 88888.00 2024-02-27 06:20:44.410 058 15837.35 507.66 52566.71 88888.00 2024-02-27 06:20:44.910 058 15837.32 507.68 52566.70 88888.00 2024-02-27 06:20:45.410 058 15837.34 507.70 52566.68 88888.00 2024-02-27 06:20:45.910 058 15837.39 507.64 52566.63 88888.00 2024-02-27 06:20:46.410 058 15837.35 507.66 52566.57 88888.00 2024-02-27 06:20:46.910 058 15837.27 507.73 52566.56 88888.00 2024-02-27 06:20:47.410 058 15837.27 507.75 52566.57 88888.00 2024-02-27 06:20:47.910 058 15837.31 507.72 52566.54 88888.00 2024-02-27 06:20:48.410 058 15837.30 507.75 52566.50 88888.00 2024-02-27 06:20:48.910 058 15837.28 507.77 52566.53 88888.00 2024-02-27 06:20:49.410 058 15837.27 507.76 52566.48 88888.00 2024-02-27 06:20:49.910 058 15837.24 507.75 52566.48 88888.00 2024-02-27 06:20:50.410 058 15837.26 507.80 52566.48 88888.00 2024-02-27 06:20:50.910 058 15837.19 507.75 52566.44 88888.00 2024-02-27 06:20:51.410 058 15837.16 507.70 52566.46 88888.00 2024-02-27 06:20:51.910 058 15837.15 507.73 52566.48 88888.00 2024-02-27 06:20:52.410 058 15837.12 507.75 52566.50 88888.00 2024-02-27 06:20:52.910 058 15837.08 507.72 52566.50 88888.00 2024-02-27 06:20:53.410 058 15837.06 507.76 52566.43 88888.00 2024-02-27 06:20:53.910 058 15837.08 507.75 52566.39 88888.00 2024-02-27 06:20:54.410 058 15837.03 507.72 52566.35 88888.00 2024-02-27 06:20:54.910 058 15837.03 507.69 52566.37 88888.00 2024-02-27 06:20:55.410 058 15837.00 507.63 52566.38 88888.00 2024-02-27 06:20:55.910 058 15836.98 507.66 52566.37 88888.00 2024-02-27 06:20:56.910 058 15836.95 507.70 52566.42 88888.00 2024-02-27 06:20:57.410 058 15836.96 507.69 52566.43 88888.00 2024-02-27 06:20:57.910 058 15836.96 507.68 52566.39 88888.00 2024-02-27 06:20:58.410 058 15836.91 507.66 52566.37 88888.00 2024-02-27 06:20:58.910 058 15836.90 507.67 52566.40 88888.00 2024-02-27 06:20:59.410 058 15836.91 507.66 52566.46 88888.00 2024-02-27 06:20:59.910 058 15836.94 507.62 52566.49 88888.00 2024-02-27 06:21:00.410 058 15836.97 507.66 52566.44 88888.00 2024-02-27 06:21:00.910 058 15837.02 507.64 52566.50 88888.00 2024-02-27 06:21:01.410 058 15836.99 507.68 52566.46 88888.00 2024-02-27 06:21:01.910 058 15837.02 507.69 52566.51 88888.00 2024-02-27 06:21:02.410 058 15837.00 507.68 52566.57 88888.00 2024-02-27 06:21:02.910 058 15837.03 507.70 52566.59 88888.00 2024-02-27 06:21:03.410 058 15837.02 507.70 52566.53 88888.00 2024-02-27 06:21:03.910 058 15836.96 507.68 52566.48 88888.00 2024-02-27 06:21:04.410 058 15836.94 507.63 52566.52 88888.00 2024-02-27 06:21:04.910 058 15836.90 507.61 52566.54 88888.00 2024-02-27 06:21:05.410 058 15836.90 507.66 52566.54 88888.00 2024-02-27 06:21:05.910 058 15836.94 507.67 52566.54 88888.00 2024-02-27 06:21:06.910 058 15836.94 507.60 52566.52 88888.00 2024-02-27 06:21:07.410 058 15836.94 507.63 52566.49 88888.00 2024-02-27 06:21:07.910 058 15836.98 507.60 52566.38 88888.00 2024-02-27 06:21:08.410 058 15837.00 507.52 52566.40 88888.00 2024-02-27 06:21:08.910 058 15837.04 507.51 52566.41 88888.00 2024-02-27 06:21:09.410 058 15837.04 507.51 52566.40 88888.00 2024-02-27 06:21:09.910 058 15837.04 507.50 52566.44 88888.00 2024-02-27 06:21:10.410 058 15837.05 507.49 52566.44 88888.00 2024-02-27 06:21:10.910 058 15836.98 507.46 52566.44 88888.00 2024-02-27 06:21:11.410 058 15836.97 507.49 52566.46 88888.00 2024-02-27 06:21:11.910 058 15836.99 507.50 52566.45 88888.00 2024-02-27 06:21:12.410 058 15836.98 507.50 52566.42 88888.00 2024-02-27 06:21:12.910 058 15837.00 507.47 52566.42 88888.00 2024-02-27 06:21:13.410 058 15837.03 507.45 52566.42 88888.00 2024-02-27 06:21:13.910 058 15837.00 507.45 52566.39 88888.00 2024-02-27 06:21:14.410 058 15836.96 507.42 52566.37 88888.00 2024-02-27 06:21:14.910 058 15836.94 507.37 52566.32 88888.00 2024-02-27 06:21:15.410 058 15837.00 507.34 52566.29 88888.00 2024-02-27 06:21:15.910 058 15836.99 507.36 52566.24 88888.00 2024-02-27 06:21:16.910 058 15836.91 507.29 52566.32 88888.00 2024-02-27 06:21:17.410 058 15836.93 507.25 52566.34 88888.00 2024-02-27 06:21:17.910 058 15836.86 507.25 52566.32 88888.00 2024-02-27 06:21:18.410 058 15836.81 507.25 52566.26 88888.00 2024-02-27 06:21:18.910 058 15836.76 507.21 52566.33 88888.00 2024-02-27 06:21:19.410 058 15836.69 507.18 52566.37 88888.00 2024-02-27 06:21:19.910 058 15836.70 507.17 52566.31 88888.00 2024-02-27 06:21:20.410 058 15836.68 507.16 52566.24 88888.00 2024-02-27 06:21:20.910 058 15836.64 507.11 52566.23 88888.00 2024-02-27 06:21:21.410 058 15836.58 507.10 52566.25 88888.00 2024-02-27 06:21:21.910 058 15836.55 507.11 52566.21 88888.00 2024-02-27 06:21:22.410 058 15836.57 507.09 52566.13 88888.00 2024-02-27 06:21:22.910 058 15836.54 507.11 52566.17 88888.00 2024-02-27 06:21:23.410 058 15836.54 507.11 52566.17 88888.00 2024-02-27 06:21:23.910 058 15836.53 507.15 52566.18 88888.00 2024-02-27 06:21:24.410 058 15836.52 507.17 52566.18 88888.00 2024-02-27 06:21:24.910 058 15836.58 507.17 52566.13 88888.00 2024-02-27 06:21:25.410 058 15836.61 507.09 52566.12 88888.00 2024-02-27 06:21:25.910 058 15836.59 507.02 52566.16 88888.00 2024-02-27 06:21:26.410 058 15836.61 507.00 52566.17 88888.00 2024-02-27 06:21:26.910 058 15836.60 506.98 52566.16 88888.00 2024-02-27 06:21:27.410 058 15836.59 506.99 52566.18 88888.00 2024-02-27 06:21:27.910 058 15836.52 506.95 52566.17 88888.00 2024-02-27 06:21:28.410 058 15836.50 506.97 52566.12 88888.00 2024-02-27 06:21:28.910 058 15836.50 506.99 52566.03 88888.00 2024-02-27 06:21:29.410 058 15836.48 506.94 52566.01 88888.00 2024-02-27 06:21:29.910 058 15836.46 506.89 52565.97 88888.00 2024-02-27 06:21:30.410 058 15836.44 506.89 52565.97 88888.00 2024-02-27 06:21:30.910 058 15836.44 506.89 52566.01 88888.00 2024-02-27 06:21:31.410 058 15836.44 506.89 52566.02 88888.00 2024-02-27 06:21:31.910 058 15836.42 506.89 52566.03 88888.00 2024-02-27 06:21:32.410 058 15836.41 506.90 52566.04 88888.00 2024-02-27 06:21:32.910 058 15836.36 506.85 52566.01 88888.00 2024-02-27 06:21:33.410 058 15836.31 506.88 52566.00 88888.00 2024-02-27 06:21:33.910 058 15836.36 506.86 52566.05 88888.00 2024-02-27 06:21:34.910 058 15836.34 506.83 52566.01 88888.00 2024-02-27 06:21:35.410 058 15836.30 506.82 52566.00 88888.00 2024-02-27 06:21:35.910 058 15836.23 506.81 52565.95 88888.00 2024-02-27 06:21:36.410 058 15836.23 506.83 52565.92 88888.00 2024-02-27 06:21:36.910 058 15836.28 506.82 52565.90 88888.00 2024-02-27 06:21:37.410 058 15836.28 506.77 52565.92 88888.00 2024-02-27 06:21:37.910 058 15836.24 506.79 52565.85 88888.00 2024-02-27 06:21:38.410 058 15836.23 506.76 52565.82 88888.00 2024-02-27 06:21:38.910 058 15836.23 506.73 52565.87 88888.00 2024-02-27 06:21:39.410 058 15836.18 506.72 52565.82 88888.00 2024-02-27 06:21:39.910 058 15836.16 506.74 52565.78 88888.00 2024-02-27 06:21:40.410 058 15836.22 506.72 52565.74 88888.00 2024-02-27 06:21:40.910 058 15836.14 506.71 52565.75 88888.00 2024-02-27 06:21:41.410 058 15836.06 506.68 52565.77 88888.00 2024-02-27 06:21:41.910 058 15836.07 506.68 52565.74 88888.00 2024-02-27 06:21:42.410 058 15836.09 506.67 52565.70 88888.00 2024-02-27 06:21:42.910 058 15836.08 506.67 52565.71 88888.00 2024-02-27 06:21:43.410 058 15836.00 506.65 52565.73 88888.00 2024-02-27 06:21:43.910 058 15835.97 506.65 52565.72 88888.00 2024-02-27 06:21:44.410 058 15835.92 506.65 52565.72 88888.00 2024-02-27 06:21:44.910 058 15835.92 506.58 52565.71 88888.00 2024-02-27 06:21:45.410 058 15835.89 506.52 52565.74 88888.00 2024-02-27 06:21:45.910 058 15835.82 506.47 52565.80 88888.00 2024-02-27 06:21:46.410 058 15835.83 506.41 52565.81 88888.00 2024-02-27 06:21:46.910 058 15835.87 506.43 52565.82 88888.00 2024-02-27 06:21:47.410 058 15835.86 506.42 52565.85 88888.00 2024-02-27 06:21:47.910 058 15835.83 506.41 52565.78 88888.00 2024-02-27 06:21:48.410 058 15835.82 506.41 52565.72 88888.00 2024-02-27 06:21:48.910 058 15835.85 506.39 52565.68 88888.00 2024-02-27 06:21:49.410 058 15835.83 506.37 52565.68 88888.00 2024-02-27 06:21:49.910 058 15835.87 506.34 52565.71 88888.00 2024-02-27 06:21:50.410 058 15835.88 506.32 52565.74 88888.00 2024-02-27 06:21:50.910 058 15835.86 506.32 52565.67 88888.00 2024-02-27 06:21:51.410 058 15835.86 506.32 52565.64 88888.00 2024-02-27 06:21:51.910 058 15835.90 506.28 52565.65 88888.00 2024-02-27 06:21:52.410 058 15835.94 506.24 52565.63 88888.00 2024-02-27 06:21:52.910 058 15835.96 506.24 52565.60 88888.00 2024-02-27 06:21:53.410 058 15835.96 506.25 52565.57 88888.00 2024-02-27 06:21:53.910 058 15835.97 506.22 52565.62 88888.00 2024-02-27 06:21:54.410 058 15835.99 506.20 52565.67 88888.00 2024-02-27 06:21:54.910 058 15836.00 506.22 52565.64 88888.00 2024-02-27 06:21:55.410 058 15835.96 506.21 52565.57 88888.00 2024-02-27 06:21:55.910 058 15835.99 506.17 52565.60 88888.00 2024-02-27 06:21:56.410 058 15835.96 506.19 52565.58 88888.00 2024-02-27 06:21:56.910 058 15835.90 506.19 52565.56 88888.00 2024-02-27 06:21:57.410 058 15835.97 506.19 52565.56 88888.00 2024-02-27 06:21:58.410 058 15836.00 506.06 52565.54 88888.00 2024-02-27 06:21:58.910 058 15836.03 506.06 52565.56 88888.00 2024-02-27 06:21:59.410 058 15835.99 506.08 52565.58 88888.00 2024-02-27 06:21:59.910 058 15835.98 506.10 52565.54 88888.00 2024-02-27 06:22:00.410 058 15835.99 506.02 52565.54 88888.00 2024-02-27 06:22:00.910 058 15835.95 505.98 52565.50 88888.00 2024-02-27 06:22:01.410 058 15835.98 506.02 52565.51 88888.00 2024-02-27 06:22:01.910 058 15836.00 506.03 52565.52 88888.00 2024-02-27 06:22:02.410 058 15835.99 506.00 52565.51 88888.00 2024-02-27 06:22:02.910 058 15836.01 505.99 52565.54 88888.00 2024-02-27 06:22:03.410 058 15835.99 505.99 52565.61 88888.00 2024-02-27 06:22:03.910 058 15836.01 505.97 52565.60 88888.00 2024-02-27 06:22:04.410 058 15835.96 505.91 52565.57 88888.00 2024-02-27 06:22:04.910 058 15835.97 505.88 52565.51 88888.00 2024-02-27 06:22:05.410 058 15835.94 505.89 52565.45 88888.00 2024-02-27 06:22:05.910 058 15835.91 505.88 52565.47 88888.00 2024-02-27 06:22:06.410 058 15835.92 505.89 52565.44 88888.00 2024-02-27 06:22:06.910 058 15835.90 505.89 52565.42 88888.00 2024-02-27 06:22:07.410 058 15835.88 505.86 52565.49 88888.00 2024-02-27 06:22:07.910 058 15835.90 505.89 52565.50 88888.00 2024-02-27 06:22:08.410 058 15835.83 505.89 52565.45 88888.00 2024-02-27 06:22:08.910 058 15835.80 505.86 52565.42 88888.00 2024-02-27 06:22:09.410 058 15835.80 505.85 52565.41 88888.00 2024-02-27 06:22:09.910 058 15835.77 505.81 52565.42 88888.00 2024-02-27 06:22:10.410 058 15835.78 505.82 52565.42 88888.00 2024-02-27 06:22:10.910 058 15835.76 505.78 52565.45 88888.00 2024-02-27 06:22:11.410 058 15835.76 505.76 52565.50 88888.00 2024-02-27 06:22:11.910 058 15835.80 505.76 52565.47 88888.00 2024-02-27 06:22:12.410 058 15835.80 505.76 52565.38 88888.00 2024-02-27 06:22:12.910 058 15835.80 505.73 52565.35 88888.00 2024-02-27 06:22:13.411 058 15835.79 505.74 52565.32 88888.00 2024-02-27 06:22:13.911 058 15835.79 505.76 52565.32 88888.00 2024-02-27 06:22:14.411 058 15835.80 505.71 52565.31 88888.00 2024-02-27 06:22:14.911 058 15835.78 505.71 52565.36 88888.00 2024-02-27 06:22:15.411 058 15835.74 505.70 52565.37 88888.00 2024-02-27 06:22:15.911 058 15835.77 505.69 52565.33 88888.00 2024-02-27 06:22:16.411 058 15835.79 505.70 52565.36 88888.00 2024-02-27 06:22:16.911 058 15835.78 505.74 52565.39 88888.00 2024-02-27 06:22:17.411 058 15835.74 505.72 52565.31 88888.00 2024-02-27 06:22:17.911 058 15835.73 505.73 52565.28 88888.00 2024-02-27 06:22:18.411 058 15835.71 505.72 52565.25 88888.00 2024-02-27 06:22:18.911 058 15835.72 505.76 52565.28 88888.00 2024-02-27 06:22:19.411 058 15835.69 505.72 52565.25 88888.00 2024-02-27 06:22:19.911 058 15835.67 505.70 52565.23 88888.00 2024-02-27 06:22:20.411 058 15835.67 505.70 52565.16 88888.00 2024-02-27 06:22:20.911 058 15835.65 505.70 52565.20 88888.00 2024-02-27 06:22:21.411 058 15835.67 505.73 52565.22 88888.00 2024-02-27 06:22:21.911 058 15835.65 505.76 52565.21 88888.00 2024-02-27 06:22:22.411 058 15835.62 505.74 52565.23 88888.00 2024-02-27 06:22:22.911 058 15835.61 505.73 52565.25 88888.00 2024-02-27 06:22:23.411 058 15835.60 505.74 52565.25 88888.00 2024-02-27 06:22:23.911 058 15835.64 505.70 52565.28 88888.00 2024-02-27 06:22:24.411 058 15835.67 505.73 52565.22 88888.00 2024-02-27 06:22:24.911 058 15835.67 505.72 52565.17 88888.00 2024-02-27 06:22:25.411 058 15835.71 505.68 52565.16 88888.00 2024-02-27 06:22:25.911 058 15835.70 505.68 52565.17 88888.00 2024-02-27 06:22:26.411 058 15835.64 505.72 52565.17 88888.00 2024-02-27 06:22:26.911 058 15835.64 505.69 52565.13 88888.00 2024-02-27 06:22:27.411 058 15835.67 505.68 52565.09 88888.00 2024-02-27 06:22:27.911 058 15835.63 505.70 52565.09 88888.00 2024-02-27 06:22:28.411 058 15835.59 505.68 52565.09 88888.00 2024-02-27 06:22:28.911 058 15835.55 505.68 52565.13 88888.00 2024-02-27 06:22:29.411 058 15835.53 505.67 52565.12 88888.00 2024-02-27 06:22:29.911 058 15835.49 505.67 52565.07 88888.00 2024-02-27 06:22:30.411 058 15835.46 505.61 52565.05 88888.00 2024-02-27 06:22:30.911 058 15835.42 505.61 52565.13 88888.00 2024-02-27 06:22:31.411 058 15835.37 505.60 52565.14 88888.00 2024-02-27 06:22:31.911 058 15835.35 505.51 52565.12 88888.00 2024-02-27 06:22:32.411 058 15835.37 505.50 52565.08 88888.00 2024-02-27 06:22:32.911 058 15835.36 505.47 52565.15 88888.00 2024-02-27 06:22:33.411 058 15835.36 505.44 52565.14 88888.00 2024-02-27 06:22:33.911 058 15835.38 505.36 52565.09 88888.00 2024-02-27 06:22:34.411 058 15835.35 505.33 52565.10 88888.00 2024-02-27 06:22:34.911 058 15835.37 505.31 52565.14 88888.00 2024-02-27 06:22:35.411 058 15835.44 505.31 52565.16 88888.00 2024-02-27 06:22:35.911 058 15835.44 505.33 52565.15 88888.00 2024-02-27 06:22:36.411 058 15835.42 505.28 52565.13 88888.00 2024-02-27 06:22:36.911 058 15835.41 505.25 52565.13 88888.00 2024-02-27 06:22:37.411 058 15835.44 505.26 52565.07 88888.00 2024-02-27 06:22:37.911 058 15835.47 505.29 52565.08 88888.00 2024-02-27 06:22:38.411 058 15835.53 505.27 52565.03 88888.00 2024-02-27 06:22:38.911 058 15835.55 505.27 52565.07 88888.00 2024-02-27 06:22:39.411 058 15835.54 505.22 52565.05 88888.00 2024-02-27 06:22:39.911 058 15835.51 505.24 52564.95 88888.00 2024-02-27 06:22:40.411 058 15835.51 505.24 52564.93 88888.00 2024-02-27 06:22:40.911 058 15835.47 505.25 52564.90 88888.00 2024-02-27 06:22:41.411 058 15835.47 505.25 52564.90 88888.00 2024-02-27 06:22:41.911 058 15835.42 505.25 52564.84 88888.00 2024-02-27 06:22:42.411 058 15835.42 505.22 52564.87 88888.00 2024-02-27 06:22:42.911 058 15835.42 505.21 52564.89 88888.00 2024-02-27 06:22:43.411 058 15835.37 505.20 52564.91 88888.00 2024-02-27 06:22:43.911 058 15835.41 505.18 52564.92 88888.00 2024-02-27 06:22:44.411 058 15835.40 505.21 52564.91 88888.00 2024-02-27 06:22:44.911 058 15835.40 505.21 52564.92 88888.00 2024-02-27 06:22:45.411 058 15835.37 505.24 52564.91 88888.00 2024-02-27 06:22:45.911 058 15835.33 505.20 52564.92 88888.00 2024-02-27 06:22:46.411 058 15835.33 505.19 52564.92 88888.00 2024-02-27 06:22:46.911 058 15835.34 505.21 52564.96 88888.00 2024-02-27 06:22:47.411 058 15835.37 505.20 52564.91 88888.00 2024-02-27 06:22:47.911 058 15835.37 505.18 52564.84 88888.00 2024-02-27 06:22:48.411 058 15835.31 505.17 52564.82 88888.00 2024-02-27 06:22:48.911 058 15835.31 505.16 52564.87 88888.00 2024-02-27 06:22:49.911 058 15835.27 505.17 52564.88 88888.00 2024-02-27 06:22:50.411 058 15835.23 505.12 52564.86 88888.00 2024-02-27 06:22:50.911 058 15835.24 505.12 52564.86 88888.00 2024-02-27 06:22:51.411 058 15835.19 505.17 52564.88 88888.00 2024-02-27 06:22:51.911 058 15835.18 505.18 52564.91 88888.00 2024-02-27 06:22:52.411 058 15835.18 505.12 52564.95 88888.00 2024-02-27 06:22:52.911 058 15835.16 505.08 52564.96 88888.00 2024-02-27 06:22:53.411 058 15835.17 505.08 52564.94 88888.00 2024-02-27 06:22:53.911 058 15835.16 505.11 52564.94 88888.00 2024-02-27 06:22:54.411 058 15835.20 505.10 52564.90 88888.00 2024-02-27 06:22:54.911 058 15835.22 505.08 52564.87 88888.00 2024-02-27 06:22:55.411 058 15835.20 505.07 52564.86 88888.00 2024-02-27 06:22:55.911 058 15835.16 505.05 52564.88 88888.00 2024-02-27 06:22:56.411 058 15835.15 505.08 52564.89 88888.00 2024-02-27 06:22:56.911 058 15835.11 505.05 52564.86 88888.00 2024-02-27 06:22:57.411 058 15835.08 505.10 52564.78 88888.00 2024-02-27 06:22:57.911 058 15835.05 505.08 52564.77 88888.00 2024-02-27 06:22:58.411 058 15835.10 505.05 52564.78 88888.00 2024-02-27 06:22:58.911 058 15835.16 505.07 52564.81 88888.00 2024-02-27 06:22:59.411 058 15835.18 505.05 52564.87 88888.00 2024-02-27 06:22:59.911 058 15835.10 505.01 52564.87 88888.00 2024-02-27 06:23:00.411 058 15835.10 505.02 52564.88 88888.00 2024-02-27 06:23:00.911 058 15835.18 505.00 52564.84 88888.00 2024-02-27 06:23:01.411 058 15835.22 505.01 52564.84 88888.00 2024-02-27 06:23:01.911 058 15835.20 505.03 52564.83 88888.00 2024-02-27 06:23:02.411 058 15835.20 505.03 52564.83 88888.00 2024-02-27 06:23:02.911 058 15835.27 505.02 52564.83 88888.00 2024-02-27 06:23:03.411 058 15835.29 505.02 52564.86 88888.00 2024-02-27 06:23:03.911 058 15835.24 505.03 52564.86 88888.00 2024-02-27 06:23:04.411 058 15835.23 505.03 52564.89 88888.00 2024-02-27 06:23:04.911 058 15835.23 505.02 52564.86 88888.00 2024-02-27 06:23:05.411 058 15835.19 505.04 52564.87 88888.00 2024-02-27 06:23:05.911 058 15835.23 505.03 52564.87 88888.00 2024-02-27 06:23:06.411 058 15835.26 505.07 52564.92 88888.00 2024-02-27 06:23:06.911 058 15835.27 505.04 52564.94 88888.00 2024-02-27 06:23:07.411 058 15835.28 505.00 52564.92 88888.00 2024-02-27 06:23:07.911 058 15835.32 504.98 52564.87 88888.00 2024-02-27 06:23:08.411 058 15835.22 504.96 52564.87 88888.00 2024-02-27 06:23:08.911 058 15835.23 504.99 52564.93 88888.00 2024-02-27 06:23:09.411 058 15835.29 504.95 52564.95 88888.00 2024-02-27 06:23:09.911 058 15835.28 504.94 52564.84 88888.00 2024-02-27 06:23:10.411 058 15835.27 504.93 52564.79 88888.00 2024-02-27 06:23:10.911 058 15835.29 504.91 52564.81 88888.00 2024-02-27 06:23:11.411 058 15835.28 504.91 52564.86 88888.00 2024-02-27 06:23:11.911 058 15835.26 504.90 52564.82 88888.00 2024-02-27 06:23:12.411 058 15835.24 504.87 52564.82 88888.00 2024-02-27 06:23:12.911 058 15835.25 504.90 52564.83 88888.00 2024-02-27 06:23:13.411 058 15835.24 504.91 52564.86 88888.00 2024-02-27 06:23:13.911 058 15835.18 504.86 52564.83 88888.00 2024-02-27 06:23:14.411 058 15835.18 504.90 52564.81 88888.00 2024-02-27 06:23:14.911 058 15835.15 504.93 52564.83 88888.00 2024-02-27 06:23:15.411 058 15835.13 504.95 52564.87 88888.00 2024-02-27 06:23:15.911 058 15835.10 504.94 52564.88 88888.00 2024-02-27 06:23:16.411 058 15835.09 504.94 52564.90 88888.00 2024-02-27 06:23:16.911 058 15835.09 504.95 52564.91 88888.00 2024-02-27 06:23:17.411 058 15835.11 504.87 52564.90 88888.00 2024-02-27 06:23:17.911 058 15835.10 504.85 52564.89 88888.00 2024-02-27 06:23:18.411 058 15835.14 504.89 52564.89 88888.00 2024-02-27 06:23:18.911 058 15835.11 504.87 52564.88 88888.00 2024-02-27 06:23:19.411 058 15835.11 504.85 52564.92 88888.00 2024-02-27 06:23:19.911 058 15835.07 504.85 52564.91 88888.00 2024-02-27 06:23:20.411 058 15835.05 504.84 52564.90 88888.00 2024-02-27 06:23:20.911 058 15835.04 504.78 52564.92 88888.00 2024-02-27 06:23:21.411 058 15835.02 504.76 52564.87 88888.00 2024-02-27 06:23:21.911 058 15835.01 504.77 52564.87 88888.00 2024-02-27 06:23:22.411 058 15835.05 504.79 52564.89 88888.00 2024-02-27 06:23:22.911 058 15835.06 504.76 52564.89 88888.00 2024-02-27 06:23:23.411 058 15835.06 504.74 52564.87 88888.00 2024-02-27 06:23:23.911 058 15835.04 504.74 52564.88 88888.00 2024-02-27 06:23:24.411 058 15835.04 504.73 52564.79 88888.00 2024-02-27 06:23:24.911 058 15835.06 504.67 52564.76 88888.00 2024-02-27 06:23:25.411 058 15835.05 504.65 52564.79 88888.00 2024-02-27 06:23:25.911 058 15835.06 504.64 52564.88 88888.00 2024-02-27 06:23:26.411 058 15835.06 504.61 52564.91 88888.00 2024-02-27 06:23:26.911 058 15835.02 504.57 52564.88 88888.00 2024-02-27 06:23:27.411 058 15835.00 504.57 52564.87 88888.00 2024-02-27 06:23:27.911 058 15835.02 504.58 52564.91 88888.00 2024-02-27 06:23:28.411 058 15835.01 504.53 52564.93 88888.00 2024-02-27 06:23:28.911 058 15835.01 504.56 52564.98 88888.00 2024-02-27 06:23:29.911 058 15834.95 504.59 52564.99 88888.00 2024-02-27 06:23:30.411 058 15834.91 504.53 52564.95 88888.00 2024-02-27 06:23:30.911 058 15834.92 504.49 52564.96 88888.00 2024-02-27 06:23:31.411 058 15834.94 504.47 52564.94 88888.00 2024-02-27 06:23:31.911 058 15834.94 504.44 52564.91 88888.00 2024-02-27 06:23:32.411 058 15834.97 504.43 52564.95 88888.00 2024-02-27 06:23:32.911 058 15834.99 504.49 52565.01 88888.00 2024-02-27 06:23:33.411 058 15834.97 504.49 52565.00 88888.00 2024-02-27 06:23:33.911 058 15835.00 504.50 52564.96 88888.00 2024-02-27 06:23:34.411 058 15834.99 504.53 52564.96 88888.00 2024-02-27 06:23:34.911 058 15834.98 504.49 52565.00 88888.00 2024-02-27 06:23:35.411 058 15834.99 504.46 52565.08 88888.00 2024-02-27 06:23:35.911 058 15834.96 504.49 52565.04 88888.00 2024-02-27 06:23:36.411 058 15834.96 504.53 52565.01 88888.00 2024-02-27 06:23:36.911 058 15834.96 504.56 52565.00 88888.00 2024-02-27 06:23:37.411 058 15834.91 504.56 52565.00 88888.00 2024-02-27 06:23:37.911 058 15834.91 504.59 52564.96 88888.00 2024-02-27 06:23:38.411 058 15834.90 504.59 52564.90 88888.00 2024-02-27 06:23:38.911 058 15834.88 504.55 52564.91 88888.00 2024-02-27 06:23:39.411 058 15834.87 504.50 52564.96 88888.00 2024-02-27 06:23:39.911 058 15834.89 504.51 52564.94 88888.00 2024-02-27 06:23:40.411 058 15834.88 504.49 52564.90 88888.00 2024-02-27 06:23:40.911 058 15834.83 504.46 52564.92 88888.00 2024-02-27 06:23:41.411 058 15834.85 504.43 52564.95 88888.00 2024-02-27 06:23:41.911 058 15834.88 504.40 52564.94 88888.00 2024-02-27 06:23:42.411 058 15834.89 504.41 52564.97 88888.00 2024-02-27 06:23:42.911 058 15834.87 504.35 52564.98 88888.00 2024-02-27 06:23:43.411 058 15834.91 504.35 52565.00 88888.00 2024-02-27 06:23:43.911 058 15834.90 504.33 52565.00 88888.00 2024-02-27 06:23:44.411 058 15834.87 504.32 52565.07 88888.00 2024-02-27 06:23:44.911 058 15834.83 504.31 52565.05 88888.00 2024-02-27 06:23:45.411 058 15834.81 504.35 52565.00 88888.00 2024-02-27 06:23:45.911 058 15834.81 504.35 52564.95 88888.00 2024-02-27 06:23:46.411 058 15834.86 504.34 52564.95 88888.00 2024-02-27 06:23:46.911 058 15834.87 504.35 52564.93 88888.00 2024-02-27 06:23:47.911 058 15834.79 504.31 52564.93 88888.00 2024-02-27 06:23:48.411 058 15834.80 504.30 52564.94 88888.00 2024-02-27 06:23:48.911 058 15834.80 504.29 52564.92 88888.00 2024-02-27 06:23:49.411 058 15834.81 504.26 52564.93 88888.00 2024-02-27 06:23:49.911 058 15834.77 504.24 52564.96 88888.00 2024-02-27 06:23:50.411 058 15834.76 504.27 52564.91 88888.00 2024-02-27 06:23:50.911 058 15834.76 504.29 52564.94 88888.00 2024-02-27 06:23:51.411 058 15834.73 504.27 52564.94 88888.00 2024-02-27 06:23:51.911 058 15834.72 504.32 52564.91 88888.00 2024-02-27 06:23:52.411 058 15834.80 504.33 52564.90 88888.00 2024-02-27 06:23:52.911 058 15834.86 504.32 52564.88 88888.00 2024-02-27 06:23:53.411 058 15834.83 504.32 52564.90 88888.00 2024-02-27 06:23:53.911 058 15834.82 504.32 52564.91 88888.00 2024-02-27 06:23:54.411 058 15834.82 504.35 52564.92 88888.00 2024-02-27 06:23:54.911 058 15834.82 504.39 52564.95 88888.00 2024-02-27 06:23:55.411 058 15834.85 504.34 52564.94 88888.00 2024-02-27 06:23:55.911 058 15834.85 504.37 52564.92 88888.00 2024-02-27 06:23:56.411 058 15834.87 504.33 52564.92 88888.00 2024-02-27 06:23:56.911 058 15834.88 504.33 52564.96 88888.00 2024-02-27 06:23:57.911 058 15834.90 504.30 52564.98 88888.00 2024-02-27 06:23:58.411 058 15834.89 504.29 52564.91 88888.00 2024-02-27 06:23:58.911 058 15834.95 504.30 52564.92 88888.00 2024-02-27 06:23:59.411 058 15834.96 504.37 52564.92 88888.00 2024-02-27 06:23:59.911 058 15834.97 504.39 52564.89 88888.00 2024-02-27 06:24:00.411 058 15834.97 504.35 52564.87 88888.00 2024-02-27 06:24:00.911 058 15834.98 504.35 52564.92 88888.00 2024-02-27 06:24:01.411 058 15834.97 504.33 52564.91 88888.00 2024-02-27 06:24:01.911 058 15834.95 504.34 52564.91 88888.00 2024-02-27 06:24:02.411 058 15834.92 504.34 52564.91 88888.00 2024-02-27 06:24:02.911 058 15834.94 504.35 52564.92 88888.00 2024-02-27 06:24:03.411 058 15834.99 504.41 52564.96 88888.00 2024-02-27 06:24:03.911 058 15834.95 504.40 52564.99 88888.00 2024-02-27 06:24:04.411 058 15834.90 504.40 52565.07 88888.00 2024-02-27 06:24:04.911 058 15834.90 504.44 52565.03 88888.00 2024-02-27 06:24:05.411 058 15834.91 504.44 52564.99 88888.00 2024-02-27 06:24:05.911 058 15834.91 504.41 52565.00 88888.00 2024-02-27 06:24:06.411 058 15834.90 504.40 52565.01 88888.00 2024-02-27 06:24:06.911 058 15834.91 504.42 52565.03 88888.00 2024-02-27 06:24:07.411 058 15834.88 504.46 52564.95 88888.00 2024-02-27 06:24:07.911 058 15834.88 504.43 52564.95 88888.00 2024-02-27 06:24:08.411 058 15834.82 504.48 52565.00 88888.00 2024-02-27 06:24:08.911 058 15834.82 504.50 52565.00 88888.00 2024-02-27 06:24:09.411 058 15834.83 504.44 52564.97 88888.00 2024-02-27 06:24:09.911 058 15834.83 504.48 52564.95 88888.00 2024-02-27 06:24:10.411 058 15834.78 504.49 52565.03 88888.00 2024-02-27 06:24:10.911 058 15834.71 504.44 52565.02 88888.00 2024-02-27 06:24:11.411 058 15834.70 504.43 52565.08 88888.00 2024-02-27 06:24:11.911 058 15834.71 504.47 52565.11 88888.00 2024-02-27 06:24:12.411 058 15834.70 504.48 52565.09 88888.00 2024-02-27 06:24:12.911 058 15834.69 504.44 52565.03 88888.00 2024-02-27 06:24:13.411 058 15834.74 504.44 52565.00 88888.00 2024-02-27 06:24:13.911 058 15834.73 504.44 52564.99 88888.00 2024-02-27 06:24:14.411 058 15834.73 504.46 52564.95 88888.00 2024-02-27 06:24:14.911 058 15834.73 504.41 52564.94 88888.00 2024-02-27 06:24:15.411 058 15834.71 504.41 52564.96 88888.00 2024-02-27 06:24:15.911 058 15834.68 504.43 52564.91 88888.00 2024-02-27 06:24:16.411 058 15834.67 504.43 52564.92 88888.00 2024-02-27 06:24:16.911 058 15834.65 504.41 52564.93 88888.00 2024-02-27 06:24:17.411 058 15834.63 504.40 52564.96 88888.00 2024-02-27 06:24:17.911 058 15834.68 504.40 52565.00 88888.00 2024-02-27 06:24:18.411 058 15834.71 504.35 52565.02 88888.00 2024-02-27 06:24:18.911 058 15834.72 504.33 52565.03 88888.00 2024-02-27 06:24:19.411 058 15834.74 504.37 52565.01 88888.00 2024-02-27 06:24:19.911 058 15834.76 504.37 52564.99 88888.00 2024-02-27 06:24:20.411 058 15834.74 504.38 52565.00 88888.00 2024-02-27 06:24:21.411 058 15834.76 504.37 52565.01 88888.00 2024-02-27 06:24:21.911 058 15834.69 504.40 52565.00 88888.00 2024-02-27 06:24:22.411 058 15834.61 504.42 52564.96 88888.00 2024-02-27 06:24:22.911 058 15834.60 504.44 52564.97 88888.00 2024-02-27 06:24:23.411 058 15834.61 504.41 52564.91 88888.00 2024-02-27 06:24:23.911 058 15834.59 504.40 52564.92 88888.00 2024-02-27 06:24:24.411 058 15834.59 504.41 52564.90 88888.00 2024-02-27 06:24:24.911 058 15834.58 504.43 52564.90 88888.00 2024-02-27 06:24:25.411 058 15834.58 504.41 52564.89 88888.00 2024-02-27 06:24:25.911 058 15834.56 504.40 52564.96 88888.00 2024-02-27 06:24:26.411 058 15834.60 504.41 52565.02 88888.00 2024-02-27 06:24:26.911 058 15834.59 504.42 52564.98 88888.00 2024-02-27 06:24:27.411 058 15834.62 504.41 52565.00 88888.00 2024-02-27 06:24:27.911 058 15834.61 504.39 52565.00 88888.00 2024-02-27 06:24:28.411 058 15834.67 504.38 52565.05 88888.00 2024-02-27 06:24:28.911 058 15834.69 504.38 52565.07 88888.00 2024-02-27 06:24:29.411 058 15834.68 504.31 52565.02 88888.00 2024-02-27 06:24:29.911 058 15834.70 504.32 52565.01 88888.00 2024-02-27 06:24:30.411 058 15834.71 504.32 52564.99 88888.00 2024-02-27 06:24:31.411 058 15834.72 504.32 52565.04 88888.00 2024-02-27 06:24:31.911 058 15834.74 504.34 52565.07 88888.00 2024-02-27 06:24:32.411 058 15834.69 504.35 52565.02 88888.00 2024-02-27 06:24:32.911 058 15834.71 504.34 52565.01 88888.00 2024-02-27 06:24:33.411 058 15834.70 504.37 52565.10 88888.00 2024-02-27 06:24:33.911 058 15834.69 504.37 52565.15 88888.00 2024-02-27 06:24:34.411 058 15834.71 504.37 52565.15 88888.00 2024-02-27 06:24:34.911 058 15834.72 504.35 52565.13 88888.00 2024-02-27 06:24:35.411 058 15834.69 504.34 52565.09 88888.00 2024-02-27 06:24:35.911 058 15834.67 504.33 52565.09 88888.00 2024-02-27 06:24:36.411 058 15834.64 504.33 52565.02 88888.00 2024-02-27 06:24:36.911 058 15834.63 504.35 52565.10 88888.00 2024-02-27 06:24:37.411 058 15834.63 504.35 52565.12 88888.00 2024-02-27 06:24:37.911 058 15834.59 504.37 52565.07 88888.00 2024-02-27 06:24:38.411 058 15834.61 504.40 52565.10 88888.00 2024-02-27 06:24:38.911 058 15834.61 504.40 52565.09 88888.00 2024-02-27 06:24:39.411 058 15834.59 504.35 52565.15 88888.00 2024-02-27 06:24:39.911 058 15834.58 504.34 52565.17 88888.00 2024-02-27 06:24:40.411 058 15834.63 504.37 52565.22 88888.00 2024-02-27 06:24:41.411 058 15834.56 504.31 52565.20 88888.00 2024-02-27 06:24:41.911 058 15834.54 504.30 52565.27 88888.00 2024-02-27 06:24:42.411 058 15834.55 504.32 52565.22 88888.00 2024-02-27 06:24:42.911 058 15834.56 504.30 52565.22 88888.00 2024-02-27 06:24:43.411 058 15834.61 504.30 52565.11 88888.00 2024-02-27 06:24:43.911 058 15834.65 504.35 52565.07 88888.00 2024-02-27 06:24:44.411 058 15834.61 504.38 52565.05 88888.00 2024-02-27 06:24:44.911 058 15834.62 504.34 52565.10 88888.00 2024-02-27 06:24:45.411 058 15834.58 504.32 52565.13 88888.00 2024-02-27 06:24:45.911 058 15834.63 504.37 52565.16 88888.00 2024-02-27 06:24:46.411 058 15834.62 504.39 52565.11 88888.00 2024-02-27 06:24:46.911 058 15834.63 504.38 52565.08 88888.00 2024-02-27 06:24:47.411 058 15834.59 504.41 52565.17 88888.00 2024-02-27 06:24:47.911 058 15834.54 504.38 52565.22 88888.00 2024-02-27 06:24:48.411 058 15834.54 504.38 52565.20 88888.00 2024-02-27 06:24:48.911 058 15834.55 504.38 52565.19 88888.00 2024-02-27 06:24:49.411 058 15834.59 504.40 52565.15 88888.00 2024-02-27 06:24:49.911 058 15834.56 504.41 52565.14 88888.00 2024-02-27 06:24:50.411 058 15834.56 504.47 52565.09 88888.00 2024-02-27 06:24:50.911 058 15834.59 504.42 52565.03 88888.00 2024-02-27 06:24:51.411 058 15834.61 504.42 52565.03 88888.00 2024-02-27 06:24:51.911 058 15834.64 504.49 52565.08 88888.00 2024-02-27 06:24:52.411 058 15834.59 504.46 52565.11 88888.00 2024-02-27 06:24:52.911 058 15834.60 504.47 52565.14 88888.00 2024-02-27 06:24:53.411 058 15834.60 504.50 52565.21 88888.00 2024-02-27 06:24:53.911 058 15834.60 504.52 52565.25 88888.00 2024-02-27 06:24:54.411 058 15834.56 504.51 52565.33 88888.00 2024-02-27 06:24:54.911 058 15834.58 504.49 52565.32 88888.00 2024-02-27 06:24:55.411 058 15834.56 504.48 52565.32 88888.00 2024-02-27 06:24:55.911 058 15834.59 504.47 52565.34 88888.00 2024-02-27 06:24:56.411 058 15834.54 504.51 52565.37 88888.00 2024-02-27 06:24:56.911 058 15834.53 504.48 52565.34 88888.00 2024-02-27 06:24:57.411 058 15834.54 504.49 52565.27 88888.00 2024-02-27 06:24:57.911 058 15834.50 504.49 52565.23 88888.00 2024-02-27 06:24:58.411 058 15834.49 504.50 52565.23 88888.00 2024-02-27 06:24:58.911 058 15834.50 504.55 52565.25 88888.00 2024-02-27 06:24:59.411 058 15834.45 504.55 52565.29 88888.00 2024-02-27 06:24:59.911 058 15834.47 504.52 52565.23 88888.00 2024-02-27 06:25:00.411 058 15834.50 504.51 52565.23 88888.00 2024-02-27 06:25:00.911 058 15834.44 504.51 52565.27 88888.00 2024-02-27 06:25:01.411 058 15834.46 504.51 52565.30 88888.00 2024-02-27 06:25:01.911 058 15834.46 504.50 52565.32 88888.00 2024-02-27 06:25:02.411 058 15834.43 504.51 52565.34 88888.00 2024-02-27 06:25:02.911 058 15834.41 504.47 52565.30 88888.00 2024-02-27 06:25:03.411 058 15834.37 504.47 52565.27 88888.00 2024-02-27 06:25:03.911 058 15834.35 504.48 52565.32 88888.00 2024-02-27 06:25:04.411 058 15834.37 504.51 52565.35 88888.00 2024-02-27 06:25:04.911 058 15834.36 504.51 52565.38 88888.00 2024-02-27 06:25:05.411 058 15834.31 504.51 52565.38 88888.00 2024-02-27 06:25:05.911 058 15834.35 504.51 52565.41 88888.00 2024-02-27 06:25:06.411 058 15834.35 504.53 52565.40 88888.00 2024-02-27 06:25:06.911 058 15834.32 504.56 52565.41 88888.00 2024-02-27 06:25:07.411 058 15834.33 504.55 52565.40 88888.00 2024-02-27 06:25:07.911 058 15834.35 504.51 52565.42 88888.00 2024-02-27 06:25:08.411 058 15834.36 504.55 52565.44 88888.00 2024-02-27 06:25:08.911 058 15834.35 504.56 52565.51 88888.00 2024-02-27 06:25:09.411 058 15834.38 504.53 52565.56 88888.00 2024-02-27 06:25:09.911 058 15834.36 504.52 52565.52 88888.00 2024-02-27 06:25:10.411 058 15834.36 504.53 52565.47 88888.00 2024-02-27 06:25:10.911 058 15834.35 504.53 52565.49 88888.00 2024-02-27 06:25:11.411 058 15834.34 504.52 52565.49 88888.00 2024-02-27 06:25:11.911 058 15834.34 504.53 52565.50 88888.00 2024-02-27 06:25:12.411 058 15834.38 504.52 52565.44 88888.00 2024-02-27 06:25:12.911 058 15834.36 504.57 52565.44 88888.00 2024-02-27 06:25:13.411 058 15834.31 504.55 52565.39 88888.00 2024-02-27 06:25:13.911 058 15834.32 504.52 52565.39 88888.00 2024-02-27 06:25:14.411 058 15834.31 504.56 52565.38 88888.00 2024-02-27 06:25:14.911 058 15834.28 504.57 52565.40 88888.00 2024-02-27 06:25:15.411 058 15834.26 504.59 52565.43 88888.00 2024-02-27 06:25:15.911 058 15834.28 504.58 52565.47 88888.00 2024-02-27 06:25:16.411 058 15834.27 504.56 52565.50 88888.00 2024-02-27 06:25:16.911 058 15834.28 504.52 52565.48 88888.00 2024-02-27 06:25:17.411 058 15834.28 504.52 52565.42 88888.00 2024-02-27 06:25:17.911 058 15834.29 504.50 52565.47 88888.00 2024-02-27 06:25:18.411 058 15834.29 504.51 52565.44 88888.00 2024-02-27 06:25:18.911 058 15834.26 504.50 52565.44 88888.00 2024-02-27 06:25:19.411 058 15834.27 504.51 52565.41 88888.00 2024-02-27 06:25:19.911 058 15834.25 504.52 52565.33 88888.00 2024-02-27 06:25:20.411 058 15834.22 504.52 52565.34 88888.00 2024-02-27 06:25:20.911 058 15834.27 504.53 52565.40 88888.00 2024-02-27 06:25:21.411 058 15834.23 504.53 52565.40 88888.00 2024-02-27 06:25:21.911 058 15834.17 504.49 52565.40 88888.00 2024-02-27 06:25:22.911 058 15834.17 504.50 52565.42 88888.00 2024-02-27 06:25:23.411 058 15834.20 504.51 52565.50 88888.00 2024-02-27 06:25:23.911 058 15834.20 504.53 52565.47 88888.00 2024-02-27 06:25:24.411 058 15834.23 504.50 52565.42 88888.00 2024-02-27 06:25:24.911 058 15834.29 504.49 52565.39 88888.00 2024-02-27 06:25:25.411 058 15834.27 504.50 52565.39 88888.00 2024-02-27 06:25:25.911 058 15834.25 504.49 52565.34 88888.00 2024-02-27 06:25:26.411 058 15834.28 504.50 52565.28 88888.00 2024-02-27 06:25:26.911 058 15834.29 504.49 52565.23 88888.00 2024-02-27 06:25:27.411 058 15834.28 504.48 52565.21 88888.00 2024-02-27 06:25:27.911 058 15834.24 504.49 52565.23 88888.00 2024-02-27 06:25:28.411 058 15834.22 504.49 52565.32 88888.00 2024-02-27 06:25:28.911 058 15834.20 504.50 52565.36 88888.00 2024-02-27 06:25:29.411 058 15834.25 504.51 52565.34 88888.00 2024-02-27 06:25:29.911 058 15834.25 504.51 52565.29 88888.00 2024-02-27 06:25:30.411 058 15834.25 504.55 52565.33 88888.00 2024-02-27 06:25:30.911 058 15834.24 504.56 52565.35 88888.00 2024-02-27 06:25:31.411 058 15834.23 504.55 52565.32 88888.00 2024-02-27 06:25:31.911 058 15834.20 504.49 52565.28 88888.00 2024-02-27 06:25:32.911 058 15834.20 504.50 52565.28 88888.00 2024-02-27 06:25:33.411 058 15834.20 504.51 52565.33 88888.00 2024-02-27 06:25:33.911 058 15834.20 504.52 52565.31 88888.00 2024-02-27 06:25:34.411 058 15834.19 504.51 52565.25 88888.00 2024-02-27 06:25:34.911 058 15834.18 504.51 52565.22 88888.00 2024-02-27 06:25:35.411 058 15834.24 504.51 52565.22 88888.00 2024-02-27 06:25:35.911 058 15834.19 504.52 52565.23 88888.00 2024-02-27 06:25:36.411 058 15834.18 504.55 52565.27 88888.00 2024-02-27 06:25:36.911 058 15834.16 504.57 52565.23 88888.00 2024-02-27 06:25:37.411 058 15834.16 504.58 52565.20 88888.00 2024-02-27 06:25:37.911 058 15834.11 504.56 52565.29 88888.00 2024-02-27 06:25:38.411 058 15834.07 504.57 52565.32 88888.00 2024-02-27 06:25:38.911 058 15834.07 504.58 52565.30 88888.00 2024-02-27 06:25:39.411 058 15834.04 504.58 52565.33 88888.00 2024-02-27 06:25:39.911 058 15834.00 504.56 52565.34 88888.00 2024-02-27 06:25:40.411 058 15834.01 504.55 52565.33 88888.00 2024-02-27 06:25:40.911 058 15834.02 504.57 52565.28 88888.00 2024-02-27 06:25:41.411 058 15833.96 504.57 52565.23 88888.00 2024-02-27 06:25:41.911 058 15833.93 504.53 52565.23 88888.00 2024-02-27 06:25:42.411 058 15833.93 504.56 52565.21 88888.00 2024-02-27 06:25:42.911 058 15833.88 504.57 52565.18 88888.00 2024-02-27 06:25:43.411 058 15833.84 504.56 52565.15 88888.00 2024-02-27 06:25:43.911 058 15833.89 504.58 52565.13 88888.00 2024-02-27 06:25:44.411 058 15833.91 504.58 52565.14 88888.00 2024-02-27 06:25:44.911 058 15833.87 504.58 52565.17 88888.00 2024-02-27 06:25:45.411 058 15833.88 504.58 52565.18 88888.00 2024-02-27 06:25:45.911 058 15833.87 504.55 52565.19 88888.00 2024-02-27 06:25:46.411 058 15833.84 504.56 52565.19 88888.00 2024-02-27 06:25:46.911 058 15833.80 504.58 52565.17 88888.00 2024-02-27 06:25:47.411 058 15833.78 504.60 52565.12 88888.00 2024-02-27 06:25:47.911 058 15833.77 504.60 52565.07 88888.00 2024-02-27 06:25:48.411 058 15833.72 504.60 52565.01 88888.00 2024-02-27 06:25:48.911 058 15833.69 504.57 52565.01 88888.00 2024-02-27 06:25:49.411 058 15833.63 504.57 52565.08 88888.00 2024-02-27 06:25:49.911 058 15833.63 504.58 52565.12 88888.00 2024-02-27 06:25:50.411 058 15833.61 504.51 52565.08 88888.00 2024-02-27 06:25:50.911 058 15833.55 504.47 52565.03 88888.00 2024-02-27 06:25:51.411 058 15833.54 504.49 52565.08 88888.00 2024-02-27 06:25:51.911 058 15833.51 504.47 52565.04 88888.00 2024-02-27 06:25:52.411 058 15833.52 504.43 52565.11 88888.00 2024-02-27 06:25:52.911 058 15833.50 504.44 52565.15 88888.00 2024-02-27 06:25:53.411 058 15833.53 504.42 52565.11 88888.00 2024-02-27 06:25:53.911 058 15833.50 504.43 52565.08 88888.00 2024-02-27 06:25:54.411 058 15833.47 504.41 52565.07 88888.00 2024-02-27 06:25:54.911 058 15833.44 504.39 52564.99 88888.00 2024-02-27 06:25:55.411 058 15833.39 504.37 52564.90 88888.00 2024-02-27 06:25:55.911 058 15833.39 504.35 52564.89 88888.00 2024-02-27 06:25:56.411 058 15833.42 504.34 52564.80 88888.00 2024-02-27 06:25:56.911 058 15833.37 504.37 52564.78 88888.00 2024-02-27 06:25:57.411 058 15833.34 504.41 52564.78 88888.00 2024-02-27 06:25:57.911 058 15833.33 504.40 52564.81 88888.00 2024-02-27 06:25:58.411 058 15833.34 504.41 52564.76 88888.00 2024-02-27 06:25:58.911 058 15833.28 504.41 52564.72 88888.00 2024-02-27 06:25:59.411 058 15833.27 504.40 52564.80 88888.00 2024-02-27 06:25:59.911 058 15833.26 504.42 52564.81 88888.00 2024-02-27 06:26:00.411 058 15833.29 504.39 52564.80 88888.00 2024-02-27 06:26:00.911 058 15833.30 504.40 52564.77 88888.00 2024-02-27 06:26:01.411 058 15833.21 504.37 52564.74 88888.00 2024-02-27 06:26:01.911 058 15833.16 504.38 52564.73 88888.00 2024-02-27 06:26:02.411 058 15833.18 504.37 52564.68 88888.00 2024-02-27 06:26:02.911 058 15833.16 504.39 52564.60 88888.00 2024-02-27 06:26:03.411 058 15833.10 504.37 52564.58 88888.00 2024-02-27 06:26:03.911 058 15833.09 504.38 52564.59 88888.00 2024-02-27 06:26:04.411 058 15833.15 504.35 52564.56 88888.00 2024-02-27 06:26:04.911 058 15833.12 504.37 52564.59 88888.00 2024-02-27 06:26:05.411 058 15833.06 504.37 52564.57 88888.00 2024-02-27 06:26:05.911 058 15833.02 504.38 52564.59 88888.00 2024-02-27 06:26:06.411 058 15832.97 504.33 52564.59 88888.00 2024-02-27 06:26:06.911 058 15832.96 504.32 52564.59 88888.00 2024-02-27 06:26:07.411 058 15832.94 504.37 52564.60 88888.00 2024-02-27 06:26:07.911 058 15832.97 504.44 52564.61 88888.00 2024-02-27 06:26:08.411 058 15832.97 504.49 52564.59 88888.00 2024-02-27 06:26:08.911 058 15832.96 504.47 52564.53 88888.00 2024-02-27 06:26:09.411 058 15832.93 504.44 52564.50 88888.00 2024-02-27 06:26:09.911 058 15832.88 504.40 52564.46 88888.00 2024-02-27 06:26:10.911 058 15832.85 504.44 52564.42 88888.00 2024-02-27 06:26:11.411 058 15832.82 504.42 52564.42 88888.00 2024-02-27 06:26:11.911 058 15832.80 504.41 52564.41 88888.00 2024-02-27 06:26:12.411 058 15832.81 504.39 52564.41 88888.00 2024-02-27 06:26:12.911 058 15832.85 504.40 52564.41 88888.00 2024-02-27 06:26:13.411 058 15832.83 504.34 52564.40 88888.00 2024-02-27 06:26:13.911 058 15832.85 504.30 52564.43 88888.00 2024-02-27 06:26:14.411 058 15832.82 504.25 52564.46 88888.00 2024-02-27 06:26:14.911 058 15832.82 504.29 52564.39 88888.00 2024-02-27 06:26:15.411 058 15832.79 504.27 52564.40 88888.00 2024-02-27 06:26:15.911 058 15832.73 504.29 52564.40 88888.00 2024-02-27 06:26:16.411 058 15832.72 504.29 52564.40 88888.00 2024-02-27 06:26:16.911 058 15832.77 504.31 52564.37 88888.00 2024-02-27 06:26:17.411 058 15832.77 504.30 52564.28 88888.00 2024-02-27 06:26:17.911 058 15832.71 504.33 52564.32 88888.00 2024-02-27 06:26:18.411 058 15832.72 504.31 52564.35 88888.00 2024-02-27 06:26:18.911 058 15832.71 504.24 52564.36 88888.00 2024-02-27 06:26:19.411 058 15832.70 504.27 52564.34 88888.00 2024-02-27 06:26:19.911 058 15832.69 504.24 52564.34 88888.00 2024-02-27 06:26:20.411 058 15832.68 504.26 52564.34 88888.00 2024-02-27 06:26:20.911 058 15832.66 504.24 52564.37 88888.00 2024-02-27 06:26:21.411 058 15832.69 504.23 52564.37 88888.00 2024-02-27 06:26:21.911 058 15832.65 504.26 52564.36 88888.00 2024-02-27 06:26:22.411 058 15832.63 504.30 52564.34 88888.00 2024-02-27 06:26:22.911 058 15832.61 504.34 52564.31 88888.00 2024-02-27 06:26:23.411 058 15832.61 504.31 52564.28 88888.00 2024-02-27 06:26:23.911 058 15832.63 504.29 52564.23 88888.00 2024-02-27 06:26:24.411 058 15832.62 504.30 52564.20 88888.00 2024-02-27 06:26:24.911 058 15832.64 504.27 52564.21 88888.00 2024-02-27 06:26:25.411 058 15832.63 504.24 52564.26 88888.00 2024-02-27 06:26:25.911 058 15832.68 504.27 52564.24 88888.00 2024-02-27 06:26:26.411 058 15832.68 504.31 52564.19 88888.00 2024-02-27 06:26:26.911 058 15832.69 504.30 52564.21 88888.00 2024-02-27 06:26:27.411 058 15832.70 504.31 52564.22 88888.00 2024-02-27 06:26:27.911 058 15832.72 504.39 52564.21 88888.00 2024-02-27 06:26:28.411 058 15832.68 504.33 52564.19 88888.00 2024-02-27 06:26:28.911 058 15832.68 504.32 52564.18 88888.00 2024-02-27 06:26:29.411 058 15832.69 504.35 52564.12 88888.00 2024-02-27 06:26:29.911 058 15832.68 504.30 52564.09 88888.00 2024-02-27 06:26:30.411 058 15832.71 504.32 52564.08 88888.00 2024-02-27 06:26:30.912 058 15832.73 504.34 52564.09 88888.00 2024-02-27 06:26:31.412 058 15832.68 504.34 52564.07 88888.00 2024-02-27 06:26:31.912 058 15832.72 504.38 52564.07 88888.00 2024-02-27 06:26:32.412 058 15832.78 504.37 52564.07 88888.00 2024-02-27 06:26:32.912 058 15832.80 504.34 52564.03 88888.00 2024-02-27 06:26:33.412 058 15832.78 504.34 52564.04 88888.00 2024-02-27 06:26:33.912 058 15832.74 504.38 52564.06 88888.00 2024-02-27 06:26:34.412 058 15832.72 504.33 52564.03 88888.00 2024-02-27 06:26:34.912 058 15832.66 504.35 52563.99 88888.00 2024-02-27 06:26:35.412 058 15832.64 504.33 52564.02 88888.00 2024-02-27 06:26:35.912 058 15832.64 504.31 52563.99 88888.00 2024-02-27 06:26:36.412 058 15832.62 504.29 52563.94 88888.00 2024-02-27 06:26:36.912 058 15832.61 504.29 52563.97 88888.00 2024-02-27 06:26:37.412 058 15832.57 504.32 52563.96 88888.00 2024-02-27 06:26:37.912 058 15832.55 504.29 52563.94 88888.00 2024-02-27 06:26:38.412 058 15832.60 504.29 52563.92 88888.00 2024-02-27 06:26:38.912 058 15832.59 504.27 52563.88 88888.00 2024-02-27 06:26:39.412 058 15832.59 504.29 52563.90 88888.00 2024-02-27 06:26:39.912 058 15832.61 504.26 52563.91 88888.00 2024-02-27 06:26:40.912 058 15832.66 504.23 52563.86 88888.00 2024-02-27 06:26:41.412 058 15832.68 504.21 52563.87 88888.00 2024-02-27 06:26:41.912 058 15832.65 504.22 52563.90 88888.00 2024-02-27 06:26:42.412 058 15832.66 504.29 52563.92 88888.00 2024-02-27 06:26:42.912 058 15832.65 504.29 52563.95 88888.00 2024-02-27 06:26:43.412 058 15832.66 504.26 52563.91 88888.00 2024-02-27 06:26:43.912 058 15832.68 504.29 52563.87 88888.00 2024-02-27 06:26:44.412 058 15832.68 504.27 52563.88 88888.00 2024-02-27 06:26:44.912 058 15832.70 504.27 52563.83 88888.00 2024-02-27 06:26:45.412 058 15832.69 504.20 52563.82 88888.00 2024-02-27 06:26:45.912 058 15832.71 504.17 52563.80 88888.00 2024-02-27 06:26:46.412 058 15832.68 504.20 52563.75 88888.00 2024-02-27 06:26:46.912 058 15832.68 504.16 52563.76 88888.00 2024-02-27 06:26:47.412 058 15832.71 504.14 52563.82 88888.00 2024-02-27 06:26:47.912 058 15832.73 504.14 52563.80 88888.00 2024-02-27 06:26:48.412 058 15832.78 504.23 52563.80 88888.00 2024-02-27 06:26:48.912 058 15832.78 504.25 52563.82 88888.00 2024-02-27 06:26:49.412 058 15832.80 504.27 52563.88 88888.00 2024-02-27 06:26:49.912 058 15832.80 504.30 52563.90 88888.00 2024-02-27 06:26:50.412 058 15832.81 504.35 52563.88 88888.00 2024-02-27 06:26:50.912 058 15832.81 504.34 52563.89 88888.00 2024-02-27 06:26:51.412 058 15832.81 504.31 52563.88 88888.00 2024-02-27 06:26:51.912 058 15832.74 504.30 52563.84 88888.00 2024-02-27 06:26:52.412 058 15832.72 504.29 52563.80 88888.00 2024-02-27 06:26:52.912 058 15832.74 504.27 52563.75 88888.00 2024-02-27 06:26:53.412 058 15832.79 504.27 52563.75 88888.00 2024-02-27 06:26:54.412 058 15832.84 504.24 52563.77 88888.00 2024-02-27 06:26:54.912 058 15832.82 504.22 52563.84 88888.00 2024-02-27 06:26:55.412 058 15832.79 504.23 52563.81 88888.00 2024-02-27 06:26:55.912 058 15832.79 504.30 52563.84 88888.00 2024-02-27 06:26:56.412 058 15832.80 504.32 52563.82 88888.00 2024-02-27 06:26:56.912 058 15832.79 504.34 52563.82 88888.00 2024-02-27 06:26:57.412 058 15832.73 504.33 52563.86 88888.00 2024-02-27 06:26:57.912 058 15832.70 504.30 52563.82 88888.00 2024-02-27 06:26:58.412 058 15832.68 504.26 52563.79 88888.00 2024-02-27 06:26:58.912 058 15832.62 504.27 52563.78 88888.00 2024-02-27 06:26:59.412 058 15832.62 504.26 52563.79 88888.00 2024-02-27 06:26:59.912 058 15832.61 504.22 52563.86 88888.00 2024-02-27 06:27:00.412 058 15832.66 504.26 52563.83 88888.00 2024-02-27 06:27:00.912 058 15832.66 504.26 52563.87 88888.00 2024-02-27 06:27:01.412 058 15832.66 504.23 52563.87 88888.00 2024-02-27 06:27:01.912 058 15832.68 504.22 52563.88 88888.00 2024-02-27 06:27:02.412 058 15832.68 504.21 52563.90 88888.00 2024-02-27 06:27:02.912 058 15832.78 504.17 52563.87 88888.00 2024-02-27 06:27:03.412 058 15832.72 504.18 52563.83 88888.00 2024-02-27 06:27:04.412 058 15832.78 504.17 52563.80 88888.00 2024-02-27 06:27:04.912 058 15832.80 504.14 52563.87 88888.00 2024-02-27 06:27:05.412 058 15832.78 504.16 52563.87 88888.00 2024-02-27 06:27:05.912 058 15832.74 504.17 52563.82 88888.00 2024-02-27 06:27:06.412 058 15832.79 504.13 52563.87 88888.00 2024-02-27 06:27:06.912 058 15832.82 504.12 52563.84 88888.00 2024-02-27 06:27:07.412 058 15832.79 504.16 52563.79 88888.00 2024-02-27 06:27:07.912 058 15832.82 504.15 52563.76 88888.00 2024-02-27 06:27:08.412 058 15832.82 504.16 52563.77 88888.00 2024-02-27 06:27:08.912 058 15832.84 504.15 52563.83 88888.00 2024-02-27 06:27:09.412 058 15832.88 504.14 52563.89 88888.00 2024-02-27 06:27:09.912 058 15832.92 504.13 52563.90 88888.00 2024-02-27 06:27:10.412 058 15832.88 504.16 52563.90 88888.00 2024-02-27 06:27:10.912 058 15832.88 504.18 52563.81 88888.00 2024-02-27 06:27:11.412 058 15832.97 504.21 52563.84 88888.00 2024-02-27 06:27:11.912 058 15832.99 504.24 52563.90 88888.00 2024-02-27 06:27:12.412 058 15832.93 504.22 52563.92 88888.00 2024-02-27 06:27:12.912 058 15832.85 504.21 52563.92 88888.00 2024-02-27 06:27:13.412 058 15832.80 504.22 52563.91 88888.00 2024-02-27 06:27:13.912 058 15832.80 504.20 52563.95 88888.00 2024-02-27 06:27:14.412 058 15832.87 504.18 52563.91 88888.00 2024-02-27 06:27:14.912 058 15832.83 504.17 52563.88 88888.00 2024-02-27 06:27:15.412 058 15832.82 504.15 52563.90 88888.00 2024-02-27 06:27:15.912 058 15832.81 504.16 52563.90 88888.00 2024-02-27 06:27:16.412 058 15832.87 504.14 52563.90 88888.00 2024-02-27 06:27:16.912 058 15832.90 504.16 52563.94 88888.00 2024-02-27 06:27:17.412 058 15832.82 504.09 52563.96 88888.00 2024-02-27 06:27:17.912 058 15832.79 504.08 52563.93 88888.00 2024-02-27 06:27:18.412 058 15832.80 504.09 52563.96 88888.00 2024-02-27 06:27:18.912 058 15832.83 504.07 52564.00 88888.00 2024-02-27 06:27:19.412 058 15832.84 504.09 52564.01 88888.00 2024-02-27 06:27:19.912 058 15832.85 504.13 52563.99 88888.00 2024-02-27 06:27:20.412 058 15832.90 504.08 52563.97 88888.00 2024-02-27 06:27:20.912 058 15832.89 504.05 52563.96 88888.00 2024-02-27 06:27:21.412 058 15832.84 504.03 52563.99 88888.00 2024-02-27 06:27:21.912 058 15832.87 504.01 52563.97 88888.00 2024-02-27 06:27:22.412 058 15832.92 504.03 52563.96 88888.00 2024-02-27 06:27:22.912 058 15832.97 504.03 52563.96 88888.00 2024-02-27 06:27:23.412 058 15833.01 503.98 52563.98 88888.00 2024-02-27 06:27:23.912 058 15832.99 503.98 52563.97 88888.00 2024-02-27 06:27:24.412 058 15832.93 504.00 52563.97 88888.00 2024-02-27 06:27:24.912 058 15833.00 504.03 52563.98 88888.00 2024-02-27 06:27:25.412 058 15833.07 504.04 52564.04 88888.00 2024-02-27 06:27:25.912 058 15833.07 503.99 52564.11 88888.00 2024-02-27 06:27:26.412 058 15833.03 504.00 52564.13 88888.00 2024-02-27 06:27:26.912 058 15832.99 504.03 52564.13 88888.00 2024-02-27 06:27:27.412 058 15832.97 504.04 52564.08 88888.00 2024-02-27 06:27:27.912 058 15832.94 504.04 52564.02 88888.00 2024-02-27 06:27:28.412 058 15832.96 504.04 52564.02 88888.00 2024-02-27 06:27:28.912 058 15832.96 504.04 52563.99 88888.00 2024-02-27 06:27:29.412 058 15832.94 504.01 52563.96 88888.00 2024-02-27 06:27:29.912 058 15832.92 504.03 52564.02 88888.00 2024-02-27 06:27:30.412 058 15832.91 504.01 52564.00 88888.00 2024-02-27 06:27:30.912 058 15832.96 503.97 52564.01 88888.00 2024-02-27 06:27:31.412 058 15832.92 504.00 52564.07 88888.00 2024-02-27 06:27:31.912 058 15832.91 504.05 52564.02 88888.00 2024-02-27 06:27:32.412 058 15832.84 504.06 52564.01 88888.00 2024-02-27 06:27:32.912 058 15832.82 504.03 52564.10 88888.00 2024-02-27 06:27:33.412 058 15832.77 504.03 52564.14 88888.00 2024-02-27 06:27:33.912 058 15832.74 504.00 52564.11 88888.00 2024-02-27 06:27:34.412 058 15832.68 503.94 52564.12 88888.00 2024-02-27 06:27:34.912 058 15832.70 503.89 52564.16 88888.00 2024-02-27 06:27:35.412 058 15832.74 503.86 52564.12 88888.00 2024-02-27 06:27:35.912 058 15832.68 503.83 52564.10 88888.00 2024-02-27 06:27:36.412 058 15832.66 503.79 52564.01 88888.00 2024-02-27 06:27:36.912 058 15832.65 503.77 52563.98 88888.00 2024-02-27 06:27:37.412 058 15832.65 503.79 52564.00 88888.00 2024-02-27 06:27:37.912 058 15832.68 503.75 52563.97 88888.00 2024-02-27 06:27:38.412 058 15832.68 503.75 52563.99 88888.00 2024-02-27 06:27:38.912 058 15832.71 503.74 52564.06 88888.00 2024-02-27 06:27:39.412 058 15832.71 503.75 52564.01 88888.00 2024-02-27 06:27:39.912 058 15832.72 503.73 52564.06 88888.00 2024-02-27 06:27:40.412 058 15832.78 503.70 52564.09 88888.00 2024-02-27 06:27:40.912 058 15832.85 503.68 52564.13 88888.00 2024-02-27 06:27:41.412 058 15832.87 503.70 52564.15 88888.00 2024-02-27 06:27:41.912 058 15832.89 503.66 52564.13 88888.00 2024-02-27 06:27:42.412 058 15832.93 503.69 52564.19 88888.00 2024-02-27 06:27:42.912 058 15832.93 503.73 52564.11 88888.00 2024-02-27 06:27:43.412 058 15832.93 503.74 52564.03 88888.00 2024-02-27 06:27:43.912 058 15832.92 503.70 52564.03 88888.00 2024-02-27 06:27:44.412 058 15832.84 503.73 52564.06 88888.00 2024-02-27 06:27:44.912 058 15832.88 503.81 52564.10 88888.00 2024-02-27 06:27:45.412 058 15832.94 503.82 52564.15 88888.00 2024-02-27 06:27:45.912 058 15832.97 503.86 52564.15 88888.00 2024-02-27 06:27:46.412 058 15833.03 503.86 52564.13 88888.00 2024-02-27 06:27:46.912 058 15833.02 503.86 52564.08 88888.00 2024-02-27 06:27:47.412 058 15833.06 503.83 52564.11 88888.00 2024-02-27 06:27:47.912 058 15833.05 503.79 52564.17 88888.00 2024-02-27 06:27:48.412 058 15833.03 503.80 52564.20 88888.00 2024-02-27 06:27:48.912 058 15833.08 503.79 52564.17 88888.00 2024-02-27 06:27:49.412 058 15833.10 503.77 52564.16 88888.00 2024-02-27 06:27:49.912 058 15833.15 503.77 52564.14 88888.00 2024-02-27 06:27:50.412 058 15833.20 503.77 52564.12 88888.00 2024-02-27 06:27:50.912 058 15833.17 503.74 52564.16 88888.00 2024-02-27 06:27:51.412 058 15833.24 503.72 52564.16 88888.00 2024-02-27 06:27:51.912 058 15833.27 503.71 52564.20 88888.00 2024-02-27 06:27:52.412 058 15833.26 503.71 52564.20 88888.00 2024-02-27 06:27:52.912 058 15833.27 503.73 52564.18 88888.00 2024-02-27 06:27:53.412 058 15833.23 503.73 52564.21 88888.00 2024-02-27 06:27:53.912 058 15833.23 503.69 52564.24 88888.00 2024-02-27 06:27:54.412 058 15833.23 503.68 52564.23 88888.00 2024-02-27 06:27:54.912 058 15833.20 503.68 52564.26 88888.00 2024-02-27 06:27:55.412 058 15833.15 503.69 52564.27 88888.00 2024-02-27 06:27:55.912 058 15833.12 503.64 52564.24 88888.00 2024-02-27 06:27:56.412 058 15833.12 503.65 52564.22 88888.00 2024-02-27 06:27:56.912 058 15833.12 503.68 52564.24 88888.00 2024-02-27 06:27:57.412 058 15833.09 503.64 52564.26 88888.00 2024-02-27 06:27:57.912 058 15833.08 503.62 52564.19 88888.00 2024-02-27 06:27:58.412 058 15833.05 503.60 52564.20 88888.00 2024-02-27 06:27:58.912 058 15833.06 503.62 52564.22 88888.00 2024-02-27 06:27:59.412 058 15833.09 503.64 52564.24 88888.00 2024-02-27 06:27:59.912 058 15833.08 503.63 52564.22 88888.00 2024-02-27 06:28:00.412 058 15833.07 503.55 52564.24 88888.00 2024-02-27 06:28:00.912 058 15833.12 503.53 52564.27 88888.00 2024-02-27 06:28:01.412 058 15833.14 503.53 52564.32 88888.00 2024-02-27 06:28:01.912 058 15833.09 503.53 52564.36 88888.00 2024-02-27 06:28:02.412 058 15833.11 503.52 52564.34 88888.00 2024-02-27 06:28:02.912 058 15833.19 503.49 52564.31 88888.00 2024-02-27 06:28:03.412 058 15833.26 503.49 52564.30 88888.00 2024-02-27 06:28:03.912 058 15833.24 503.52 52564.28 88888.00 2024-02-27 06:28:04.412 058 15833.26 503.49 52564.31 88888.00 2024-02-27 06:28:04.912 058 15833.27 503.46 52564.28 88888.00 2024-02-27 06:28:06.412 058 15833.26 503.47 52564.18 88888.00 2024-02-27 06:28:06.912 058 15833.28 503.49 52564.24 88888.00 2024-02-27 06:28:07.412 058 15833.27 503.53 52564.24 88888.00 2024-02-27 06:28:07.912 058 15833.25 503.51 52564.20 88888.00 2024-02-27 06:28:08.412 058 15833.23 503.48 52564.26 88888.00 2024-02-27 06:28:08.912 058 15833.23 503.49 52564.28 88888.00 2024-02-27 06:28:09.412 058 15833.26 503.52 52564.26 88888.00 2024-02-27 06:28:09.912 058 15833.29 503.51 52564.27 88888.00 2024-02-27 06:28:10.412 058 15833.28 503.49 52564.29 88888.00 2024-02-27 06:28:10.912 058 15833.25 503.52 52564.27 88888.00 2024-02-27 06:28:11.412 058 15833.27 503.52 52564.26 88888.00 2024-02-27 06:28:11.912 058 15833.28 503.51 52564.22 88888.00 2024-02-27 06:28:12.412 058 15833.26 503.48 52564.18 88888.00 2024-02-27 06:28:12.912 058 15833.23 503.48 52564.19 88888.00 2024-02-27 06:28:13.412 058 15833.19 503.46 52564.22 88888.00 2024-02-27 06:28:13.912 058 15833.24 503.47 52564.24 88888.00 2024-02-27 06:28:14.412 058 15833.28 503.48 52564.26 88888.00 2024-02-27 06:28:14.912 058 15833.25 503.40 52564.31 88888.00 2024-02-27 06:28:15.912 058 15833.29 503.36 52564.37 88888.00 2024-02-27 06:28:16.412 058 15833.29 503.35 52564.35 88888.00 2024-02-27 06:28:16.912 058 15833.27 503.35 52564.33 88888.00 2024-02-27 06:28:17.412 058 15833.32 503.36 52564.37 88888.00 2024-02-27 06:28:17.912 058 15833.35 503.35 52564.37 88888.00 2024-02-27 06:28:18.412 058 15833.38 503.35 52564.37 88888.00 2024-02-27 06:28:18.912 058 15833.35 503.36 52564.34 88888.00 2024-02-27 06:28:19.412 058 15833.38 503.36 52564.32 88888.00 2024-02-27 06:28:19.912 058 15833.44 503.31 52564.38 88888.00 2024-02-27 06:28:20.412 058 15833.37 503.31 52564.40 88888.00 2024-02-27 06:28:20.912 058 15833.39 503.31 52564.43 88888.00 2024-02-27 06:28:21.412 058 15833.43 503.25 52564.40 88888.00 2024-02-27 06:28:21.912 058 15833.45 503.27 52564.41 88888.00 2024-02-27 06:28:22.412 058 15833.45 503.27 52564.40 88888.00 2024-02-27 06:28:22.912 058 15833.43 503.25 52564.43 88888.00 2024-02-27 06:28:23.412 058 15833.41 503.29 52564.52 88888.00 2024-02-27 06:28:23.912 058 15833.38 503.32 52564.43 88888.00 2024-02-27 06:28:24.412 058 15833.34 503.31 52564.40 88888.00 2024-02-27 06:28:24.912 058 15833.36 503.28 52564.40 88888.00 2024-02-27 06:28:25.912 058 15833.29 503.31 52564.36 88888.00 2024-02-27 06:28:26.412 058 15833.23 503.30 52564.37 88888.00 2024-02-27 06:28:26.912 058 15833.26 503.29 52564.36 88888.00 2024-02-27 06:28:27.412 058 15833.20 503.28 52564.33 88888.00 2024-02-27 06:28:27.912 058 15833.19 503.22 52564.38 88888.00 2024-02-27 06:28:28.412 058 15833.18 503.22 52564.38 88888.00 2024-02-27 06:28:28.912 058 15833.17 503.22 52564.36 88888.00 2024-02-27 06:28:29.412 058 15833.18 503.27 52564.34 88888.00 2024-02-27 06:28:29.912 058 15833.10 503.28 52564.36 88888.00 2024-02-27 06:28:30.412 058 15833.08 503.23 52564.41 88888.00 2024-02-27 06:28:30.912 058 15833.07 503.21 52564.41 88888.00 2024-02-27 06:28:31.412 058 15833.05 503.20 52564.43 88888.00 2024-02-27 06:28:31.912 058 15832.98 503.20 52564.41 88888.00 2024-02-27 06:28:32.412 058 15832.94 503.21 52564.39 88888.00 2024-02-27 06:28:32.912 058 15832.94 503.18 52564.38 88888.00 2024-02-27 06:28:33.412 058 15832.85 503.16 52564.37 88888.00 2024-02-27 06:28:33.912 058 15832.81 503.12 52564.34 88888.00 2024-02-27 06:28:34.412 058 15832.84 503.12 52564.34 88888.00 2024-02-27 06:28:34.912 058 15832.82 503.17 52564.38 88888.00 2024-02-27 06:28:35.912 058 15832.73 503.14 52564.38 88888.00 2024-02-27 06:28:36.412 058 15832.74 503.11 52564.37 88888.00 2024-02-27 06:28:36.912 058 15832.69 503.11 52564.41 88888.00 2024-02-27 06:28:37.412 058 15832.71 503.11 52564.40 88888.00 2024-02-27 06:28:37.912 058 15832.73 503.09 52564.42 88888.00 2024-02-27 06:28:38.412 058 15832.68 503.08 52564.41 88888.00 2024-02-27 06:28:38.912 058 15832.66 503.05 52564.46 88888.00 2024-02-27 06:28:39.412 058 15832.71 503.06 52564.49 88888.00 2024-02-27 06:28:39.912 058 15832.72 503.03 52564.48 88888.00 2024-02-27 06:28:40.412 058 15832.68 503.05 52564.48 88888.00 2024-02-27 06:28:40.912 058 15832.61 503.08 52564.43 88888.00 2024-02-27 06:28:41.412 058 15832.63 503.06 52564.37 88888.00 2024-02-27 06:28:41.912 058 15832.69 503.04 52564.33 88888.00 2024-02-27 06:28:42.412 058 15832.69 503.05 52564.36 88888.00 2024-02-27 06:28:42.912 058 15832.65 503.04 52564.32 88888.00 2024-02-27 06:28:43.412 058 15832.68 503.04 52564.34 88888.00 2024-02-27 06:28:43.912 058 15832.68 503.04 52564.36 88888.00 2024-02-27 06:28:44.412 058 15832.66 503.08 52564.35 88888.00 2024-02-27 06:28:44.912 058 15832.71 503.05 52564.41 88888.00 2024-02-27 06:28:45.412 058 15832.69 503.01 52564.38 88888.00 2024-02-27 06:28:45.912 058 15832.66 503.01 52564.34 88888.00 2024-02-27 06:28:46.412 058 15832.68 503.01 52564.35 88888.00 2024-02-27 06:28:46.912 058 15832.70 503.00 52564.38 88888.00 2024-02-27 06:28:47.412 058 15832.73 502.97 52564.42 88888.00 2024-02-27 06:28:47.912 058 15832.75 503.00 52564.44 88888.00 2024-02-27 06:28:48.412 058 15832.72 503.02 52564.42 88888.00 2024-02-27 06:28:48.912 058 15832.74 503.00 52564.41 88888.00 2024-02-27 06:28:49.412 058 15832.79 503.02 52564.36 88888.00 2024-02-27 06:28:49.912 058 15832.81 502.99 52564.43 88888.00 2024-02-27 06:28:50.412 058 15832.82 502.99 52564.42 88888.00 2024-02-27 06:28:50.912 058 15832.82 502.99 52564.42 88888.00 2024-02-27 06:28:51.412 058 15832.78 502.99 52564.46 88888.00 2024-02-27 06:28:51.912 058 15832.73 503.02 52564.49 88888.00 2024-02-27 06:28:52.412 058 15832.71 502.99 52564.51 88888.00 2024-02-27 06:28:52.912 058 15832.71 502.99 52564.48 88888.00 2024-02-27 06:28:53.412 058 15832.68 502.99 52564.38 88888.00 2024-02-27 06:28:53.912 058 15832.62 502.95 52564.38 88888.00 2024-02-27 06:28:54.412 058 15832.59 502.94 52564.48 88888.00 2024-02-27 06:28:54.912 058 15832.59 502.95 52564.50 88888.00 2024-02-27 06:28:55.412 058 15832.56 502.96 52564.47 88888.00 2024-02-27 06:28:55.912 058 15832.55 503.00 52564.48 88888.00 2024-02-27 06:28:56.412 058 15832.55 502.97 52564.49 88888.00 2024-02-27 06:28:56.912 058 15832.50 502.97 52564.47 88888.00 2024-02-27 06:28:57.412 058 15832.42 502.94 52564.50 88888.00 2024-02-27 06:28:57.912 058 15832.34 502.93 52564.49 88888.00 2024-02-27 06:28:58.412 058 15832.36 502.94 52564.49 88888.00 2024-02-27 06:28:58.912 058 15832.38 502.91 52564.48 88888.00 2024-02-27 06:28:59.412 058 15832.28 502.89 52564.44 88888.00 2024-02-27 06:28:59.912 058 15832.28 502.87 52564.43 88888.00 2024-02-27 06:29:00.412 058 15832.28 502.87 52564.43 88888.00 2024-02-27 06:29:00.912 058 15832.29 502.87 52564.46 88888.00 2024-02-27 06:29:01.412 058 15832.29 502.85 52564.47 88888.00 2024-02-27 06:29:01.912 058 15832.29 502.84 52564.51 88888.00 2024-02-27 06:29:02.412 058 15832.27 502.83 52564.53 88888.00 2024-02-27 06:29:02.912 058 15832.29 502.82 52564.52 88888.00 2024-02-27 06:29:03.412 058 15832.30 502.82 52564.55 88888.00 2024-02-27 06:29:03.912 058 15832.30 502.83 52564.57 88888.00 2024-02-27 06:29:04.412 058 15832.30 502.86 52564.56 88888.00 2024-02-27 06:29:04.912 058 15832.30 502.86 52564.55 88888.00 2024-02-27 06:29:05.412 058 15832.27 502.88 52564.55 88888.00 2024-02-27 06:29:05.912 058 15832.27 502.88 52564.51 88888.00 2024-02-27 06:29:06.412 058 15832.34 502.88 52564.58 88888.00 2024-02-27 06:29:06.912 058 15832.34 502.88 52564.58 88888.00 2024-02-27 06:29:07.412 058 15832.34 502.87 52564.54 88888.00 2024-02-27 06:29:07.912 058 15832.34 502.85 52564.53 88888.00 2024-02-27 06:29:08.412 058 15832.34 502.84 52564.54 88888.00 2024-02-27 06:29:08.912 058 15832.36 502.82 52564.55 88888.00 2024-02-27 06:29:09.412 058 15832.35 502.83 52564.56 88888.00 2024-02-27 06:29:09.912 058 15832.38 502.84 52564.61 88888.00 2024-02-27 06:29:10.412 058 15832.34 502.85 52564.60 88888.00 2024-02-27 06:29:10.912 058 15832.33 502.86 52564.58 88888.00 2024-02-27 06:29:11.412 058 15832.37 502.83 52564.61 88888.00 2024-02-27 06:29:11.912 058 15832.41 502.82 52564.61 88888.00 2024-02-27 06:29:12.412 058 15832.42 502.84 52564.69 88888.00 2024-02-27 06:29:12.912 058 15832.47 502.85 52564.74 88888.00 2024-02-27 06:29:13.412 058 15832.51 502.82 52564.79 88888.00 2024-02-27 06:29:13.912 058 15832.50 502.77 52564.83 88888.00 2024-02-27 06:29:14.412 058 15832.51 502.78 52564.78 88888.00 2024-02-27 06:29:14.912 058 15832.50 502.80 52564.75 88888.00 2024-02-27 06:29:15.412 058 15832.48 502.79 52564.77 88888.00 2024-02-27 06:29:15.912 058 15832.50 502.77 52564.80 88888.00 2024-02-27 06:29:16.412 058 15832.50 502.79 52564.86 88888.00 2024-02-27 06:29:16.912 058 15832.50 502.77 52564.86 88888.00 2024-02-27 06:29:17.412 058 15832.50 502.76 52564.84 88888.00 2024-02-27 06:29:17.912 058 15832.52 502.74 52564.84 88888.00 2024-02-27 06:29:18.412 058 15832.55 502.76 52564.86 88888.00 2024-02-27 06:29:18.912 058 15832.53 502.79 52564.84 88888.00 2024-02-27 06:29:19.412 058 15832.48 502.82 52564.83 88888.00 2024-02-27 06:29:19.912 058 15832.51 502.77 52564.84 88888.00 2024-02-27 06:29:20.412 058 15832.51 502.77 52564.84 88888.00 2024-02-27 06:29:20.912 058 15832.43 502.78 52564.83 88888.00 2024-02-27 06:29:21.412 058 15832.36 502.78 52564.87 88888.00 2024-02-27 06:29:21.912 058 15832.32 502.77 52564.92 88888.00 2024-02-27 06:29:22.412 058 15832.29 502.76 52564.99 88888.00 2024-02-27 06:29:22.912 058 15832.30 502.76 52565.00 88888.00 2024-02-27 06:29:23.412 058 15832.28 502.77 52564.97 88888.00 2024-02-27 06:29:23.912 058 15832.28 502.73 52564.98 88888.00 2024-02-27 06:29:24.412 058 15832.28 502.73 52564.94 88888.00 2024-02-27 06:29:24.912 058 15832.27 502.73 52564.92 88888.00 2024-02-27 06:29:25.412 058 15832.23 502.73 52564.94 88888.00 2024-02-27 06:29:25.912 058 15832.26 502.69 52565.00 88888.00 2024-02-27 06:29:26.412 058 15832.25 502.70 52564.98 88888.00 2024-02-27 06:29:26.912 058 15832.24 502.71 52564.98 88888.00 2024-02-27 06:29:27.412 058 15832.21 502.73 52565.02 88888.00 2024-02-27 06:29:27.912 058 15832.26 502.73 52565.01 88888.00 2024-02-27 06:29:28.412 058 15832.24 502.73 52565.08 88888.00 2024-02-27 06:29:28.912 058 15832.23 502.68 52565.07 88888.00 2024-02-27 06:29:29.412 058 15832.20 502.67 52565.12 88888.00 2024-02-27 06:29:29.912 058 15832.20 502.65 52565.11 88888.00 2024-02-27 06:29:30.412 058 15832.23 502.67 52565.08 88888.00 2024-02-27 06:29:30.912 058 15832.18 502.65 52565.09 88888.00 2024-02-27 06:29:31.412 058 15832.17 502.65 52565.00 88888.00 2024-02-27 06:29:31.912 058 15832.17 502.66 52565.01 88888.00 2024-02-27 06:29:32.412 058 15832.12 502.71 52564.99 88888.00 2024-02-27 06:29:32.912 058 15832.12 502.73 52564.96 88888.00 2024-02-27 06:29:33.412 058 15832.08 502.69 52565.00 88888.00 2024-02-27 06:29:33.912 058 15832.10 502.68 52565.04 88888.00 2024-02-27 06:29:34.412 058 15832.14 502.66 52565.05 88888.00 2024-02-27 06:29:34.912 058 15832.10 502.65 52565.09 88888.00 2024-02-27 06:29:35.412 058 15832.03 502.66 52565.09 88888.00 2024-02-27 06:29:35.912 058 15832.05 502.63 52565.15 88888.00 2024-02-27 06:29:36.412 058 15832.03 502.63 52565.21 88888.00 2024-02-27 06:29:36.912 058 15832.03 502.63 52565.25 88888.00 2024-02-27 06:29:37.412 058 15832.00 502.61 52565.25 88888.00 2024-02-27 06:29:37.912 058 15831.98 502.61 52565.28 88888.00 2024-02-27 06:29:38.412 058 15831.97 502.62 52565.25 88888.00 2024-02-27 06:29:38.912 058 15831.93 502.61 52565.22 88888.00 2024-02-27 06:29:39.412 058 15832.00 502.60 52565.19 88888.00 2024-02-27 06:29:39.912 058 15831.97 502.59 52565.19 88888.00 2024-02-27 06:29:40.412 058 15831.98 502.59 52565.20 88888.00 2024-02-27 06:29:40.912 058 15832.02 502.59 52565.21 88888.00 2024-02-27 06:29:41.412 058 15832.03 502.59 52565.20 88888.00 2024-02-27 06:29:41.912 058 15832.03 502.56 52565.17 88888.00 2024-02-27 06:29:42.412 058 15832.02 502.53 52565.16 88888.00 2024-02-27 06:29:42.912 058 15832.00 502.54 52565.27 88888.00 2024-02-27 06:29:43.912 058 15831.96 502.59 52565.25 88888.00 2024-02-27 06:29:44.412 058 15831.96 502.59 52565.31 88888.00 2024-02-27 06:29:44.912 058 15831.96 502.58 52565.33 88888.00 2024-02-27 06:29:45.412 058 15832.01 502.59 52565.35 88888.00 2024-02-27 06:29:45.912 058 15831.97 502.61 52565.33 88888.00 2024-02-27 06:29:46.412 058 15831.89 502.63 52565.32 88888.00 2024-02-27 06:29:46.912 058 15831.94 502.62 52565.35 88888.00 2024-02-27 06:29:47.412 058 15831.93 502.58 52565.38 88888.00 2024-02-27 06:29:47.912 058 15831.85 502.56 52565.34 88888.00 2024-02-27 06:29:48.412 058 15831.87 502.52 52565.36 88888.00 2024-02-27 06:29:48.912 058 15831.89 502.52 52565.39 88888.00 2024-02-27 06:29:49.412 058 15831.92 502.52 52565.43 88888.00 2024-02-27 06:29:49.912 058 15831.89 502.51 52565.48 88888.00 2024-02-27 06:29:50.412 058 15831.85 502.51 52565.48 88888.00 2024-02-27 06:29:50.912 058 15831.85 502.47 52565.44 88888.00 2024-02-27 06:29:51.412 058 15831.78 502.47 52565.48 88888.00 2024-02-27 06:29:51.912 058 15831.76 502.48 52565.42 88888.00 2024-02-27 06:29:52.412 058 15831.73 502.52 52565.41 88888.00 2024-02-27 06:29:52.912 058 15831.69 502.51 52565.38 88888.00 2024-02-27 06:29:53.412 058 15831.72 502.53 52565.36 88888.00 2024-02-27 06:29:53.912 058 15831.74 502.57 52565.38 88888.00 2024-02-27 06:29:54.412 058 15831.75 502.54 52565.42 88888.00 2024-02-27 06:29:54.912 058 15831.80 502.57 52565.53 88888.00 2024-02-27 06:29:55.412 058 15831.79 502.60 52565.53 88888.00 2024-02-27 06:29:55.912 058 15831.79 502.61 52565.52 88888.00 2024-02-27 06:29:56.412 058 15831.78 502.59 52565.52 88888.00 2024-02-27 06:29:57.412 058 15831.79 502.59 52565.62 88888.00 2024-02-27 06:29:57.912 058 15831.78 502.62 52565.59 88888.00 2024-02-27 06:29:58.412 058 15831.83 502.62 52565.59 88888.00 2024-02-27 06:29:58.912 058 15831.79 502.63 52565.59 88888.00 2024-02-27 06:29:59.412 058 15831.71 502.59 52565.59 88888.00 2024-02-27 06:29:59.912 058 15831.69 502.54 52565.58 88888.00 2024-02-27 06:30:00.412 058 15831.69 502.57 52565.56 88888.00 2024-02-27 06:30:00.912 058 15831.67 502.54 52565.52 88888.00 2024-02-27 06:30:01.412 058 15831.74 502.53 52565.53 88888.00 2024-02-27 06:30:01.912 058 15831.73 502.50 52565.57 88888.00 2024-02-27 06:30:02.412 058 15831.69 502.53 52565.55 88888.00 2024-02-27 06:30:02.912 058 15831.69 502.57 52565.53 88888.00 2024-02-27 06:30:03.412 058 15831.73 502.59 52565.58 88888.00 2024-02-27 06:30:03.912 058 15831.75 502.61 52565.59 88888.00 2024-02-27 06:30:04.412 058 15831.69 502.60 52565.63 88888.00 2024-02-27 06:30:04.912 058 15831.67 502.60 52565.60 88888.00 2024-02-27 06:30:05.412 058 15831.65 502.61 52565.58 88888.00 2024-02-27 06:30:05.912 058 15831.64 502.63 52565.57 88888.00 2024-02-27 06:30:06.412 058 15831.66 502.63 52565.56 88888.00 2024-02-27 06:30:07.412 058 15831.66 502.59 52565.50 88888.00 2024-02-27 06:30:07.912 058 15831.60 502.62 52565.51 88888.00 2024-02-27 06:30:08.412 058 15831.62 502.65 52565.51 88888.00 2024-02-27 06:30:08.912 058 15831.60 502.66 52565.49 88888.00 2024-02-27 06:30:09.412 058 15831.61 502.69 52565.49 88888.00 2024-02-27 06:30:09.912 058 15831.58 502.70 52565.42 88888.00 2024-02-27 06:30:10.412 058 15831.57 502.68 52565.41 88888.00 2024-02-27 06:30:10.912 058 15831.61 502.67 52565.42 88888.00 2024-02-27 06:30:11.412 058 15831.60 502.65 52565.50 88888.00 2024-02-27 06:30:11.912 058 15831.56 502.65 52565.51 88888.00 2024-02-27 06:30:12.412 058 15831.51 502.66 52565.52 88888.00 2024-02-27 06:30:12.912 058 15831.51 502.63 52565.56 88888.00 2024-02-27 06:30:13.412 058 15831.52 502.63 52565.55 88888.00 2024-02-27 06:30:13.912 058 15831.53 502.63 52565.52 88888.00 2024-02-27 06:30:14.412 058 15831.52 502.62 52565.53 88888.00 2024-02-27 06:30:14.912 058 15831.46 502.63 52565.51 88888.00 2024-02-27 06:30:15.412 058 15831.49 502.68 52565.51 88888.00 2024-02-27 06:30:15.912 058 15831.49 502.73 52565.52 88888.00 2024-02-27 06:30:16.412 058 15831.52 502.74 52565.52 88888.00 2024-02-27 06:30:17.412 058 15831.52 502.73 52565.48 88888.00 2024-02-27 06:30:17.912 058 15831.45 502.71 52565.48 88888.00 2024-02-27 06:30:18.412 058 15831.44 502.74 52565.51 88888.00 2024-02-27 06:30:18.912 058 15831.45 502.76 52565.54 88888.00 2024-02-27 06:30:19.412 058 15831.43 502.73 52565.56 88888.00 2024-02-27 06:30:19.912 058 15831.47 502.73 52565.58 88888.00 2024-02-27 06:30:20.412 058 15831.51 502.71 52565.57 88888.00 2024-02-27 06:30:20.912 058 15831.52 502.73 52565.53 88888.00 2024-02-27 06:30:21.412 058 15831.52 502.77 52565.47 88888.00 2024-02-27 06:30:21.912 058 15831.53 502.77 52565.40 88888.00 2024-02-27 06:30:22.412 058 15831.55 502.77 52565.41 88888.00 2024-02-27 06:30:22.912 058 15831.53 502.77 52565.43 88888.00 2024-02-27 06:30:23.412 058 15831.53 502.83 52565.47 88888.00 2024-02-27 06:30:23.912 058 15831.54 502.87 52565.48 88888.00 2024-02-27 06:30:24.412 058 15831.54 502.88 52565.47 88888.00 2024-02-27 06:30:24.912 058 15831.55 502.88 52565.48 88888.00 2024-02-27 06:30:25.412 058 15831.55 502.92 52565.45 88888.00 2024-02-27 06:30:25.912 058 15831.57 502.91 52565.45 88888.00 2024-02-27 06:30:26.412 058 15831.55 502.82 52565.39 88888.00 2024-02-27 06:30:26.912 058 15831.49 502.80 52565.43 88888.00 2024-02-27 06:30:27.412 058 15831.51 502.83 52565.42 88888.00 2024-02-27 06:30:27.912 058 15831.54 502.78 52565.38 88888.00 2024-02-27 06:30:28.412 058 15831.54 502.76 52565.33 88888.00 2024-02-27 06:30:28.912 058 15831.55 502.75 52565.29 88888.00 2024-02-27 06:30:29.412 058 15831.56 502.79 52565.24 88888.00 2024-02-27 06:30:29.912 058 15831.58 502.85 52565.24 88888.00 2024-02-27 06:30:30.412 058 15831.63 502.87 52565.25 88888.00 2024-02-27 06:30:30.912 058 15831.64 502.88 52565.29 88888.00 2024-02-27 06:30:31.412 058 15831.67 502.87 52565.25 88888.00 2024-02-27 06:30:31.912 058 15831.71 502.86 52565.20 88888.00 2024-02-27 06:30:32.412 058 15831.71 502.85 52565.23 88888.00 2024-02-27 06:30:32.912 058 15831.71 502.83 52565.25 88888.00 2024-02-27 06:30:33.412 058 15831.66 502.80 52565.32 88888.00 2024-02-27 06:30:33.912 058 15831.66 502.82 52565.27 88888.00 2024-02-27 06:30:34.412 058 15831.71 502.80 52565.25 88888.00 2024-02-27 06:30:34.912 058 15831.76 502.82 52565.25 88888.00 2024-02-27 06:30:35.412 058 15831.85 502.84 52565.23 88888.00 2024-02-27 06:30:35.912 058 15831.80 502.87 52565.22 88888.00 2024-02-27 06:30:36.412 058 15831.72 502.86 52565.23 88888.00 2024-02-27 06:30:36.912 058 15831.74 502.85 52565.24 88888.00 2024-02-27 06:30:37.412 058 15831.80 502.84 52565.23 88888.00 2024-02-27 06:30:37.912 058 15831.78 502.83 52565.16 88888.00 2024-02-27 06:30:38.412 058 15831.75 502.82 52565.20 88888.00 2024-02-27 06:30:38.912 058 15831.79 502.83 52565.23 88888.00 2024-02-27 06:30:39.412 058 15831.80 502.78 52565.20 88888.00 2024-02-27 06:30:39.912 058 15831.75 502.83 52565.18 88888.00 2024-02-27 06:30:40.412 058 15831.78 502.84 52565.25 88888.00 2024-02-27 06:30:40.912 058 15831.79 502.82 52565.31 88888.00 2024-02-27 06:30:41.412 058 15831.78 502.82 52565.33 88888.00 2024-02-27 06:30:41.912 058 15831.74 502.77 52565.29 88888.00 2024-02-27 06:30:42.412 058 15831.73 502.71 52565.25 88888.00 2024-02-27 06:30:42.912 058 15831.74 502.68 52565.27 88888.00 2024-02-27 06:30:43.412 058 15831.78 502.68 52565.21 88888.00 2024-02-27 06:30:43.912 058 15831.76 502.71 52565.15 88888.00 2024-02-27 06:30:44.412 058 15831.75 502.73 52565.18 88888.00 2024-02-27 06:30:44.912 058 15831.75 502.71 52565.19 88888.00 2024-02-27 06:30:45.412 058 15831.76 502.70 52565.19 88888.00 2024-02-27 06:30:45.912 058 15831.85 502.67 52565.21 88888.00 2024-02-27 06:30:46.412 058 15831.92 502.71 52565.18 88888.00 2024-02-27 06:30:46.912 058 15831.89 502.77 52565.18 88888.00 2024-02-27 06:30:47.413 058 15831.90 502.78 52565.24 88888.00 2024-02-27 06:30:47.913 058 15831.92 502.79 52565.20 88888.00 2024-02-27 06:30:48.913 058 15832.01 502.82 52565.17 88888.00 2024-02-27 06:30:49.413 058 15832.05 502.79 52565.17 88888.00 2024-02-27 06:30:49.913 058 15832.02 502.80 52565.13 88888.00 2024-02-27 06:30:50.413 058 15831.96 502.83 52565.10 88888.00 2024-02-27 06:30:50.913 058 15831.96 502.83 52565.12 88888.00 2024-02-27 06:30:51.413 058 15831.96 502.79 52565.09 88888.00 2024-02-27 06:30:51.913 058 15831.90 502.76 52565.08 88888.00 2024-02-27 06:30:52.413 058 15831.84 502.75 52565.07 88888.00 2024-02-27 06:30:52.913 058 15831.82 502.73 52565.08 88888.00 2024-02-27 06:30:53.413 058 15831.80 502.73 52565.07 88888.00 2024-02-27 06:30:53.913 058 15831.73 502.74 52565.01 88888.00 2024-02-27 06:30:54.413 058 15831.70 502.74 52565.04 88888.00 2024-02-27 06:30:54.913 058 15831.61 502.73 52565.10 88888.00 2024-02-27 06:30:55.413 058 15831.57 502.75 52565.09 88888.00 2024-02-27 06:30:55.913 058 15831.55 502.75 52565.07 88888.00 2024-02-27 06:30:56.413 058 15831.51 502.71 52565.11 88888.00 2024-02-27 06:30:56.913 058 15831.46 502.65 52565.05 88888.00 2024-02-27 06:30:57.413 058 15831.38 502.62 52565.03 88888.00 2024-02-27 06:30:57.913 058 15831.36 502.60 52564.99 88888.00 2024-02-27 06:30:58.913 058 15831.30 502.63 52565.01 88888.00 2024-02-27 06:30:59.413 058 15831.26 502.66 52564.98 88888.00 2024-02-27 06:30:59.913 058 15831.25 502.69 52564.92 88888.00 2024-02-27 06:31:00.413 058 15831.17 502.69 52564.88 88888.00 2024-02-27 06:31:00.913 058 15831.15 502.68 52564.91 88888.00 2024-02-27 06:31:01.413 058 15831.16 502.66 52564.94 88888.00 2024-02-27 06:31:01.913 058 15831.11 502.65 52564.93 88888.00 2024-02-27 06:31:02.413 058 15831.04 502.67 52564.88 88888.00 2024-02-27 06:31:02.913 058 15831.00 502.68 52564.91 88888.00 2024-02-27 06:31:03.413 058 15831.04 502.67 52564.94 88888.00 2024-02-27 06:31:03.913 058 15831.07 502.66 52564.91 88888.00 2024-02-27 06:31:04.413 058 15831.08 502.67 52564.84 88888.00 2024-02-27 06:31:04.913 058 15831.08 502.67 52564.84 88888.00 2024-02-27 06:31:05.413 058 15831.07 502.68 52564.81 88888.00 2024-02-27 06:31:05.913 058 15831.04 502.68 52564.79 88888.00 2024-02-27 06:31:06.413 058 15830.99 502.66 52564.82 88888.00 2024-02-27 06:31:06.913 058 15831.04 502.66 52564.84 88888.00 2024-02-27 06:31:07.413 058 15831.11 502.65 52564.89 88888.00 2024-02-27 06:31:07.913 058 15831.11 502.65 52564.89 88888.00 2024-02-27 06:31:08.413 058 15831.10 502.61 52564.92 88888.00 2024-02-27 06:31:08.913 058 15831.08 502.62 52564.94 88888.00 2024-02-27 06:31:09.413 058 15831.10 502.61 52564.90 88888.00 2024-02-27 06:31:09.913 058 15831.15 502.62 52564.88 88888.00 2024-02-27 06:31:10.413 058 15831.16 502.65 52564.92 88888.00 2024-02-27 06:31:10.913 058 15831.16 502.66 52564.90 88888.00 2024-02-27 06:31:11.413 058 15831.17 502.63 52564.86 88888.00 2024-02-27 06:31:11.913 058 15831.12 502.61 52564.82 88888.00 2024-02-27 06:31:12.413 058 15831.10 502.57 52564.74 88888.00 2024-02-27 06:31:12.913 058 15831.12 502.56 52564.68 88888.00 2024-02-27 06:31:13.413 058 15831.21 502.59 52564.64 88888.00 2024-02-27 06:31:13.913 058 15831.25 502.58 52564.63 88888.00 2024-02-27 06:31:14.413 058 15831.21 502.56 52564.66 88888.00 2024-02-27 06:31:14.913 058 15831.20 502.56 52564.68 88888.00 2024-02-27 06:31:15.413 058 15831.21 502.56 52564.64 88888.00 2024-02-27 06:31:15.913 058 15831.29 502.62 52564.63 88888.00 2024-02-27 06:31:16.413 058 15831.34 502.65 52564.57 88888.00 2024-02-27 06:31:16.913 058 15831.38 502.65 52564.61 88888.00 2024-02-27 06:31:17.413 058 15831.37 502.63 52564.56 88888.00 2024-02-27 06:31:17.913 058 15831.34 502.62 52564.52 88888.00 2024-02-27 06:31:18.913 058 15831.26 502.65 52564.48 88888.00 2024-02-27 06:31:19.413 058 15831.15 502.62 52564.40 88888.00 2024-02-27 06:31:19.913 058 15831.12 502.62 52564.40 88888.00 2024-02-27 06:31:20.413 058 15831.15 502.61 52564.43 88888.00 2024-02-27 06:31:20.913 058 15831.13 502.62 52564.46 88888.00 2024-02-27 06:31:21.413 058 15831.08 502.62 52564.46 88888.00 2024-02-27 06:31:21.913 058 15831.00 502.61 52564.48 88888.00 2024-02-27 06:31:22.413 058 15830.99 502.62 52564.46 88888.00 2024-02-27 06:31:22.913 058 15830.94 502.65 52564.40 88888.00 2024-02-27 06:31:23.413 058 15830.94 502.68 52564.41 88888.00 2024-02-27 06:31:23.913 058 15830.88 502.68 52564.41 88888.00 2024-02-27 06:31:24.413 058 15830.89 502.69 52564.43 88888.00 2024-02-27 06:31:24.913 058 15830.91 502.70 52564.42 88888.00 2024-02-27 06:31:25.413 058 15830.94 502.68 52564.44 88888.00 2024-02-27 06:31:25.913 058 15831.00 502.74 52564.46 88888.00 2024-02-27 06:31:26.413 058 15830.97 502.70 52564.44 88888.00 2024-02-27 06:31:26.913 058 15830.93 502.73 52564.34 88888.00 2024-02-27 06:31:27.413 058 15830.90 502.73 52564.27 88888.00 2024-02-27 06:31:27.913 058 15830.89 502.69 52564.27 88888.00 2024-02-27 06:31:28.413 058 15830.91 502.68 52564.26 88888.00 2024-02-27 06:31:28.913 058 15830.98 502.69 52564.30 88888.00 2024-02-27 06:31:29.413 058 15830.99 502.74 52564.33 88888.00 2024-02-27 06:31:29.913 058 15830.95 502.71 52564.38 88888.00 2024-02-27 06:31:30.413 058 15830.95 502.68 52564.36 88888.00 2024-02-27 06:31:30.913 058 15830.94 502.68 52564.33 88888.00 2024-02-27 06:31:31.413 058 15830.93 502.69 52564.33 88888.00 2024-02-27 06:31:31.913 058 15830.92 502.68 52564.31 88888.00 2024-02-27 06:31:32.413 058 15830.94 502.68 52564.29 88888.00 2024-02-27 06:31:32.913 058 15830.90 502.71 52564.29 88888.00 2024-02-27 06:31:33.413 058 15830.91 502.70 52564.28 88888.00 2024-02-27 06:31:33.913 058 15830.90 502.68 52564.18 88888.00 2024-02-27 06:31:34.413 058 15830.86 502.71 52564.10 88888.00 2024-02-27 06:31:34.913 058 15830.84 502.69 52564.09 88888.00 2024-02-27 06:31:35.413 058 15830.90 502.66 52564.08 88888.00 2024-02-27 06:31:35.913 058 15830.80 502.66 52564.07 88888.00 2024-02-27 06:31:36.413 058 15830.80 502.66 52564.10 88888.00 2024-02-27 06:31:36.913 058 15830.80 502.62 52564.11 88888.00 2024-02-27 06:31:37.413 058 15830.79 502.63 52564.03 88888.00 2024-02-27 06:31:37.913 058 15830.81 502.66 52564.12 88888.00 2024-02-27 06:31:38.413 058 15830.77 502.66 52564.16 88888.00 2024-02-27 06:31:38.913 058 15830.76 502.65 52564.10 88888.00 2024-02-27 06:31:39.413 058 15830.74 502.60 52564.13 88888.00 2024-02-27 06:31:39.913 058 15830.75 502.63 52564.15 88888.00 2024-02-27 06:31:40.413 058 15830.79 502.59 52564.15 88888.00 2024-02-27 06:31:40.913 058 15830.81 502.57 52564.13 88888.00 2024-02-27 06:31:41.413 058 15830.74 502.59 52564.10 88888.00 2024-02-27 06:31:41.913 058 15830.66 502.60 52564.11 88888.00 2024-02-27 06:31:42.413 058 15830.67 502.56 52564.12 88888.00 2024-02-27 06:31:42.913 058 15830.66 502.57 52564.13 88888.00 2024-02-27 06:31:43.413 058 15830.62 502.58 52564.13 88888.00 2024-02-27 06:31:43.913 058 15830.60 502.59 52564.16 88888.00 2024-02-27 06:31:44.413 058 15830.60 502.58 52564.17 88888.00 2024-02-27 06:31:44.913 058 15830.60 502.54 52564.18 88888.00 2024-02-27 06:31:45.413 058 15830.56 502.54 52564.23 88888.00 2024-02-27 06:31:45.913 058 15830.60 502.50 52564.24 88888.00 2024-02-27 06:31:46.413 058 15830.63 502.44 52564.15 88888.00 2024-02-27 06:31:46.913 058 15830.63 502.43 52564.11 88888.00 2024-02-27 06:31:47.413 058 15830.60 502.50 52564.14 88888.00 2024-02-27 06:31:47.913 058 15830.57 502.51 52564.09 88888.00 2024-02-27 06:31:48.413 058 15830.54 502.53 52564.04 88888.00 2024-02-27 06:31:48.913 058 15830.54 502.51 52564.09 88888.00 2024-02-27 06:31:49.413 058 15830.53 502.45 52564.13 88888.00 2024-02-27 06:31:49.913 058 15830.57 502.45 52564.14 88888.00 2024-02-27 06:31:50.413 058 15830.57 502.50 52564.10 88888.00 2024-02-27 06:31:50.913 058 15830.53 502.50 52564.08 88888.00 2024-02-27 06:31:51.413 058 15830.56 502.50 52564.03 88888.00 2024-02-27 06:31:51.913 058 15830.53 502.56 52564.02 88888.00 2024-02-27 06:31:52.413 058 15830.52 502.58 52564.09 88888.00 2024-02-27 06:31:52.913 058 15830.48 502.53 52564.11 88888.00 2024-02-27 06:31:53.413 058 15830.40 502.53 52564.07 88888.00 2024-02-27 06:31:53.913 058 15830.36 502.53 52564.07 88888.00 2024-02-27 06:31:54.413 058 15830.36 502.54 52564.04 88888.00 2024-02-27 06:31:54.913 058 15830.35 502.53 52564.04 88888.00 2024-02-27 06:31:55.413 058 15830.33 502.50 52564.00 88888.00 2024-02-27 06:31:55.913 058 15830.31 502.51 52563.94 88888.00 2024-02-27 06:31:56.413 058 15830.29 502.51 52563.94 88888.00 2024-02-27 06:31:56.913 058 15830.33 502.48 52563.94 88888.00 2024-02-27 06:31:57.413 058 15830.33 502.45 52563.92 88888.00 2024-02-27 06:31:57.913 058 15830.28 502.39 52563.91 88888.00 2024-02-27 06:31:58.413 058 15830.21 502.35 52563.92 88888.00 2024-02-27 06:31:58.913 058 15830.29 502.35 52563.96 88888.00 2024-02-27 06:31:59.413 058 15830.33 502.36 52563.98 88888.00 2024-02-27 06:31:59.913 058 15830.31 502.32 52564.02 88888.00 2024-02-27 06:32:00.413 058 15830.31 502.32 52563.99 88888.00 2024-02-27 06:32:00.913 058 15830.31 502.30 52563.94 88888.00 2024-02-27 06:32:01.413 058 15830.34 502.30 52563.92 88888.00 2024-02-27 06:32:01.913 058 15830.37 502.28 52563.93 88888.00 2024-02-27 06:32:02.413 058 15830.40 502.26 52563.89 88888.00 2024-02-27 06:32:02.913 058 15830.38 502.27 52563.87 88888.00 2024-02-27 06:32:03.413 058 15830.35 502.27 52563.88 88888.00 2024-02-27 06:32:03.913 058 15830.35 502.25 52563.94 88888.00 2024-02-27 06:32:04.413 058 15830.37 502.23 52563.96 88888.00 2024-02-27 06:32:04.913 058 15830.42 502.21 52563.92 88888.00 2024-02-27 06:32:05.413 058 15830.44 502.21 52563.90 88888.00 2024-02-27 06:32:05.913 058 15830.48 502.23 52563.94 88888.00 2024-02-27 06:32:06.413 058 15830.52 502.23 52563.98 88888.00 2024-02-27 06:32:06.913 058 15830.60 502.21 52564.04 88888.00 2024-02-27 06:32:07.413 058 15830.56 502.14 52563.99 88888.00 2024-02-27 06:32:07.913 058 15830.62 502.10 52563.98 88888.00 2024-02-27 06:32:08.413 058 15830.65 502.11 52563.96 88888.00 2024-02-27 06:32:08.913 058 15830.73 502.14 52563.93 88888.00 2024-02-27 06:32:09.413 058 15830.81 502.13 52563.87 88888.00 2024-02-27 06:32:10.413 058 15830.90 502.15 52563.79 88888.00 2024-02-27 06:32:10.913 058 15830.88 502.14 52563.84 88888.00 2024-02-27 06:32:11.413 058 15830.95 502.16 52563.88 88888.00 2024-02-27 06:32:11.913 058 15830.95 502.15 52563.86 88888.00 2024-02-27 06:32:12.413 058 15831.00 502.06 52563.84 88888.00 2024-02-27 06:32:12.913 058 15831.06 502.05 52563.88 88888.00 2024-02-27 06:32:13.413 058 15831.06 502.05 52563.89 88888.00 2024-02-27 06:32:13.913 058 15831.08 502.05 52563.92 88888.00 2024-02-27 06:32:14.413 058 15831.10 502.00 52563.96 88888.00 2024-02-27 06:32:14.913 058 15831.10 501.96 52563.89 88888.00 2024-02-27 06:32:15.413 058 15831.15 501.96 52563.88 88888.00 2024-02-27 06:32:15.913 058 15831.18 501.96 52563.90 88888.00 2024-02-27 06:32:16.413 058 15831.20 501.96 52563.90 88888.00 2024-02-27 06:32:16.913 058 15831.22 501.98 52563.87 88888.00 2024-02-27 06:32:17.413 058 15831.25 501.96 52563.83 88888.00 2024-02-27 06:32:17.913 058 15831.28 501.95 52563.84 88888.00 2024-02-27 06:32:18.413 058 15831.25 501.95 52563.84 88888.00 2024-02-27 06:32:18.913 058 15831.27 501.92 52563.88 88888.00 2024-02-27 06:32:19.413 058 15831.31 501.91 52563.94 88888.00 2024-02-27 06:32:19.913 058 15831.30 501.90 52564.01 88888.00 2024-02-27 06:32:20.413 058 15831.26 501.88 52564.01 88888.00 2024-02-27 06:32:20.913 058 15831.28 501.87 52564.07 88888.00 2024-02-27 06:32:21.413 058 15831.30 501.83 52564.15 88888.00 2024-02-27 06:32:21.913 058 15831.33 501.83 52564.12 88888.00 2024-02-27 06:32:22.413 058 15831.34 501.84 52564.12 88888.00 2024-02-27 06:32:22.913 058 15831.34 501.82 52564.10 88888.00 2024-02-27 06:32:23.413 058 15831.34 501.76 52564.14 88888.00 2024-02-27 06:32:23.913 058 15831.34 501.73 52564.13 88888.00 2024-02-27 06:32:24.413 058 15831.31 501.75 52564.11 88888.00 2024-02-27 06:32:24.913 058 15831.37 501.75 52564.11 88888.00 2024-02-27 06:32:25.413 058 15831.40 501.75 52564.16 88888.00 2024-02-27 06:32:25.913 058 15831.42 501.71 52564.21 88888.00 2024-02-27 06:32:26.413 058 15831.37 501.68 52564.16 88888.00 2024-02-27 06:32:26.913 058 15831.35 501.68 52564.17 88888.00 2024-02-27 06:32:27.413 058 15831.36 501.65 52564.21 88888.00 2024-02-27 06:32:27.913 058 15831.35 501.67 52564.22 88888.00 2024-02-27 06:32:28.413 058 15831.35 501.64 52564.21 88888.00 2024-02-27 06:32:28.913 058 15831.35 501.64 52564.24 88888.00 2024-02-27 06:32:29.413 058 15831.33 501.64 52564.29 88888.00 2024-02-27 06:32:30.413 058 15831.16 501.64 52564.28 88888.00 2024-02-27 06:32:30.913 058 15831.15 501.61 52564.19 88888.00 2024-02-27 06:32:31.413 058 15831.11 501.57 52564.15 88888.00 2024-02-27 06:32:31.913 058 15831.12 501.57 52564.13 88888.00 2024-02-27 06:32:32.413 058 15831.11 501.59 52564.09 88888.00 2024-02-27 06:32:32.913 058 15831.10 501.57 52564.13 88888.00 2024-02-27 06:32:33.413 058 15831.08 501.55 52564.01 88888.00 2024-02-27 06:32:33.913 058 15831.01 501.55 52564.07 88888.00 2024-02-27 06:32:34.413 058 15830.99 501.52 52564.12 88888.00 2024-02-27 06:32:34.913 058 15830.98 501.49 52564.12 88888.00 2024-02-27 06:32:35.413 058 15831.03 501.49 52564.14 88888.00 2024-02-27 06:32:35.913 058 15831.10 501.49 52564.16 88888.00 2024-02-27 06:32:36.413 058 15831.11 501.44 52564.15 88888.00 2024-02-27 06:32:36.913 058 15831.15 501.40 52564.16 88888.00 2024-02-27 06:32:37.413 058 15831.11 501.44 52564.12 88888.00 2024-02-27 06:32:37.913 058 15831.19 501.45 52564.11 88888.00 2024-02-27 06:32:38.413 058 15831.21 501.45 52564.13 88888.00 2024-02-27 06:32:38.913 058 15831.29 501.45 52564.11 88888.00 2024-02-27 06:32:39.413 058 15831.30 501.49 52564.12 88888.00 2024-02-27 06:32:39.913 058 15831.33 501.50 52564.13 88888.00 2024-02-27 06:32:40.413 058 15831.38 501.47 52564.14 88888.00 2024-02-27 06:32:40.913 058 15831.46 501.45 52564.11 88888.00 2024-02-27 06:32:41.413 058 15831.47 501.49 52564.11 88888.00 2024-02-27 06:32:41.913 058 15831.53 501.49 52564.09 88888.00 2024-02-27 06:32:42.413 058 15831.56 501.49 52564.09 88888.00 2024-02-27 06:32:42.913 058 15831.57 501.50 52564.17 88888.00 2024-02-27 06:32:43.413 058 15831.60 501.50 52564.19 88888.00 2024-02-27 06:32:43.913 058 15831.61 501.49 52564.14 88888.00 2024-02-27 06:32:44.413 058 15831.60 501.49 52564.08 88888.00 2024-02-27 06:32:44.913 058 15831.64 501.50 52564.07 88888.00 2024-02-27 06:32:45.413 058 15831.71 501.55 52564.08 88888.00 2024-02-27 06:32:45.913 058 15831.69 501.53 52564.09 88888.00 2024-02-27 06:32:46.413 058 15831.69 501.47 52564.10 88888.00 2024-02-27 06:32:46.913 058 15831.70 501.46 52564.10 88888.00 2024-02-27 06:32:47.413 058 15831.78 501.48 52564.14 88888.00 2024-02-27 06:32:47.913 058 15831.74 501.50 52564.14 88888.00 2024-02-27 06:32:48.413 058 15831.78 501.52 52564.17 88888.00 2024-02-27 06:32:48.913 058 15831.85 501.50 52564.16 88888.00 2024-02-27 06:32:49.413 058 15831.81 501.46 52564.20 88888.00 2024-02-27 06:32:49.913 058 15831.81 501.46 52564.23 88888.00 2024-02-27 06:32:50.413 058 15831.80 501.48 52564.31 88888.00 2024-02-27 06:32:50.913 058 15831.87 501.49 52564.34 88888.00 2024-02-27 06:32:51.413 058 15831.91 501.45 52564.27 88888.00 2024-02-27 06:32:51.913 058 15831.93 501.44 52564.26 88888.00 2024-02-27 06:32:52.413 058 15831.94 501.40 52564.29 88888.00 2024-02-27 06:32:52.913 058 15831.94 501.37 52564.24 88888.00 2024-02-27 06:32:53.413 058 15831.96 501.35 52564.28 88888.00 2024-02-27 06:32:53.913 058 15831.99 501.36 52564.28 88888.00 2024-02-27 06:32:54.413 058 15832.03 501.35 52564.30 88888.00 2024-02-27 06:32:54.913 058 15831.98 501.36 52564.31 88888.00 2024-02-27 06:32:55.413 058 15831.98 501.33 52564.34 88888.00 2024-02-27 06:32:55.913 058 15831.93 501.28 52564.37 88888.00 2024-02-27 06:32:56.413 058 15831.93 501.30 52564.35 88888.00 2024-02-27 06:32:56.913 058 15831.97 501.32 52564.37 88888.00 2024-02-27 06:32:57.413 058 15831.94 501.30 52564.39 88888.00 2024-02-27 06:32:57.913 058 15831.87 501.27 52564.36 88888.00 2024-02-27 06:32:58.413 058 15831.87 501.26 52564.37 88888.00 2024-02-27 06:32:58.913 058 15831.88 501.24 52564.44 88888.00 2024-02-27 06:32:59.413 058 15831.78 501.23 52564.46 88888.00 2024-02-27 06:32:59.913 058 15831.72 501.22 52564.50 88888.00 2024-02-27 06:33:00.413 058 15831.69 501.22 52564.47 88888.00 2024-02-27 06:33:00.913 058 15831.72 501.23 52564.47 88888.00 2024-02-27 06:33:01.913 058 15831.71 501.26 52564.54 88888.00 2024-02-27 06:33:02.413 058 15831.74 501.22 52564.57 88888.00 2024-02-27 06:33:02.913 058 15831.73 501.23 52564.58 88888.00 2024-02-27 06:33:03.413 058 15831.73 501.22 52564.55 88888.00 2024-02-27 06:33:03.913 058 15831.73 501.23 52564.52 88888.00 2024-02-27 06:33:04.413 058 15831.76 501.22 52564.63 88888.00 2024-02-27 06:33:04.913 058 15831.76 501.20 52564.64 88888.00 2024-02-27 06:33:05.413 058 15831.69 501.19 52564.61 88888.00 2024-02-27 06:33:05.913 058 15831.69 501.16 52564.60 88888.00 2024-02-27 06:33:06.413 058 15831.70 501.16 52564.55 88888.00 2024-02-27 06:33:06.913 058 15831.73 501.15 52564.54 88888.00 2024-02-27 06:33:07.413 058 15831.71 501.12 52564.49 88888.00 2024-02-27 06:33:07.913 058 15831.67 501.14 52564.50 88888.00 2024-02-27 06:33:08.413 058 15831.70 501.23 52564.48 88888.00 2024-02-27 06:33:08.913 058 15831.69 501.26 52564.50 88888.00 2024-02-27 06:33:09.413 058 15831.66 501.29 52564.55 88888.00 2024-02-27 06:33:09.913 058 15831.62 501.30 52564.52 88888.00 2024-02-27 06:33:10.413 058 15831.61 501.29 52564.56 88888.00 2024-02-27 06:33:10.913 058 15831.63 501.31 52564.57 88888.00 2024-02-27 06:33:11.413 058 15831.63 501.35 52564.59 88888.00 2024-02-27 06:33:11.913 058 15831.66 501.32 52564.57 88888.00 2024-02-27 06:33:12.413 058 15831.67 501.31 52564.62 88888.00 2024-02-27 06:33:12.913 058 15831.66 501.33 52564.60 88888.00 2024-02-27 06:33:13.413 058 15831.70 501.32 52564.58 88888.00 2024-02-27 06:33:13.913 058 15831.75 501.29 52564.61 88888.00 2024-02-27 06:33:14.413 058 15831.74 501.26 52564.67 88888.00 2024-02-27 06:33:14.913 058 15831.80 501.26 52564.69 88888.00 2024-02-27 06:33:15.413 058 15831.82 501.22 52564.67 88888.00 2024-02-27 06:33:15.913 058 15831.81 501.18 52564.68 88888.00 2024-02-27 06:33:16.413 058 15831.82 501.15 52564.63 88888.00 2024-02-27 06:33:16.913 058 15831.88 501.14 52564.69 88888.00 2024-02-27 06:33:17.413 058 15831.91 501.13 52564.71 88888.00 2024-02-27 06:33:17.913 058 15831.96 501.10 52564.73 88888.00 2024-02-27 06:33:18.413 058 15832.01 501.06 52564.74 88888.00 2024-02-27 06:33:18.913 058 15832.08 501.07 52564.71 88888.00 2024-02-27 06:33:19.413 058 15832.07 501.04 52564.72 88888.00 2024-02-27 06:33:19.913 058 15832.09 501.03 52564.75 88888.00 2024-02-27 06:33:20.413 058 15832.12 501.02 52564.78 88888.00 2024-02-27 06:33:20.913 058 15832.10 501.02 52564.82 88888.00 2024-02-27 06:33:21.413 058 15832.10 501.02 52564.82 88888.00 2024-02-27 06:33:21.913 058 15832.08 501.01 52564.87 88888.00 2024-02-27 06:33:22.413 058 15832.10 500.97 52564.84 88888.00 2024-02-27 06:33:22.913 058 15832.17 501.00 52564.88 88888.00 2024-02-27 06:33:23.413 058 15832.20 501.01 52564.91 88888.00 2024-02-27 06:33:23.913 058 15832.24 501.00 52564.95 88888.00 2024-02-27 06:33:24.413 058 15832.29 500.98 52565.04 88888.00 2024-02-27 06:33:24.913 058 15832.30 500.95 52565.07 88888.00 2024-02-27 06:33:25.413 058 15832.34 500.97 52565.10 88888.00 2024-02-27 06:33:25.913 058 15832.41 501.00 52565.14 88888.00 2024-02-27 06:33:26.413 058 15832.39 500.97 52565.11 88888.00 2024-02-27 06:33:26.913 058 15832.38 500.97 52565.09 88888.00 2024-02-27 06:33:27.413 058 15832.38 500.94 52565.16 88888.00 2024-02-27 06:33:27.913 058 15832.36 500.96 52565.17 88888.00 2024-02-27 06:33:28.413 058 15832.36 500.95 52565.18 88888.00 2024-02-27 06:33:28.913 058 15832.34 500.94 52565.17 88888.00 2024-02-27 06:33:29.413 058 15832.29 500.92 52565.20 88888.00 2024-02-27 06:33:29.913 058 15832.23 500.95 52565.23 88888.00 2024-02-27 06:33:30.413 058 15832.20 500.94 52565.22 88888.00 2024-02-27 06:33:30.913 058 15832.15 500.94 52565.32 88888.00 2024-02-27 06:33:31.413 058 15832.19 500.93 52565.34 88888.00 2024-02-27 06:33:31.913 058 15832.18 500.85 52565.34 88888.00 2024-02-27 06:33:32.413 058 15832.12 500.81 52565.37 88888.00 2024-02-27 06:33:32.913 058 15832.10 500.79 52565.39 88888.00 2024-02-27 06:33:33.413 058 15832.08 500.76 52565.45 88888.00 2024-02-27 06:33:33.913 058 15832.03 500.72 52565.52 88888.00 2024-02-27 06:33:34.413 058 15832.00 500.76 52565.57 88888.00 2024-02-27 06:33:34.913 058 15832.01 500.80 52565.59 88888.00 2024-02-27 06:33:35.413 058 15832.02 500.84 52565.59 88888.00 2024-02-27 06:33:35.913 058 15832.05 500.80 52565.57 88888.00 2024-02-27 06:33:36.413 058 15832.05 500.77 52565.50 88888.00 2024-02-27 06:33:36.913 058 15832.05 500.77 52565.58 88888.00 2024-02-27 06:33:37.413 058 15832.10 500.79 52565.60 88888.00 2024-02-27 06:33:37.913 058 15832.08 500.79 52565.56 88888.00 2024-02-27 06:33:38.413 058 15832.11 500.74 52565.60 88888.00 2024-02-27 06:33:38.913 058 15832.18 500.72 52565.64 88888.00 2024-02-27 06:33:39.413 058 15832.21 500.70 52565.63 88888.00 2024-02-27 06:33:39.913 058 15832.26 500.69 52565.64 88888.00 2024-02-27 06:33:40.413 058 15832.25 500.72 52565.72 88888.00 2024-02-27 06:33:40.913 058 15832.30 500.76 52565.77 88888.00 2024-02-27 06:33:41.413 058 15832.32 500.76 52565.80 88888.00 2024-02-27 06:33:41.913 058 15832.33 500.75 52565.81 88888.00 2024-02-27 06:33:42.413 058 15832.30 500.75 52565.82 88888.00 2024-02-27 06:33:42.913 058 15832.32 500.75 52565.82 88888.00 2024-02-27 06:33:43.413 058 15832.32 500.77 52565.77 88888.00 2024-02-27 06:33:43.913 058 15832.32 500.76 52565.76 88888.00 2024-02-27 06:33:44.413 058 15832.37 500.77 52565.78 88888.00 2024-02-27 06:33:44.913 058 15832.38 500.80 52565.77 88888.00 2024-02-27 06:33:45.413 058 15832.36 500.77 52565.77 88888.00 2024-02-27 06:33:45.913 058 15832.38 500.83 52565.80 88888.00 2024-02-27 06:33:46.413 058 15832.44 500.86 52565.81 88888.00 2024-02-27 06:33:46.913 058 15832.53 500.81 52565.89 88888.00 2024-02-27 06:33:47.413 058 15832.56 500.79 52565.94 88888.00 2024-02-27 06:33:47.913 058 15832.56 500.78 52565.91 88888.00 2024-02-27 06:33:48.413 058 15832.54 500.75 52565.90 88888.00 2024-02-27 06:33:48.913 058 15832.53 500.76 52565.87 88888.00 2024-02-27 06:33:49.413 058 15832.53 500.76 52565.82 88888.00 2024-02-27 06:33:49.913 058 15832.52 500.71 52565.88 88888.00 2024-02-27 06:33:50.413 058 15832.51 500.70 52565.83 88888.00 2024-02-27 06:33:50.913 058 15832.52 500.69 52565.76 88888.00 2024-02-27 06:33:51.413 058 15832.42 500.67 52565.73 88888.00 2024-02-27 06:33:51.913 058 15832.39 500.62 52565.70 88888.00 2024-02-27 06:33:52.413 058 15832.41 500.60 52565.69 88888.00 2024-02-27 06:33:53.413 058 15832.46 500.51 52565.77 88888.00 2024-02-27 06:33:53.913 058 15832.45 500.49 52565.73 88888.00 2024-02-27 06:33:54.413 058 15832.45 500.49 52565.71 88888.00 2024-02-27 06:33:54.913 058 15832.48 500.46 52565.76 88888.00 2024-02-27 06:33:55.413 058 15832.45 500.42 52565.75 88888.00 2024-02-27 06:33:55.913 058 15832.44 500.36 52565.70 88888.00 2024-02-27 06:33:56.413 058 15832.41 500.31 52565.68 88888.00 2024-02-27 06:33:56.913 058 15832.36 500.24 52565.62 88888.00 2024-02-27 06:33:57.413 058 15832.29 500.23 52565.59 88888.00 2024-02-27 06:33:57.913 058 15832.28 500.20 52565.57 88888.00 2024-02-27 06:33:58.413 058 15832.25 500.18 52565.55 88888.00 2024-02-27 06:33:58.913 058 15832.20 500.15 52565.56 88888.00 2024-02-27 06:33:59.413 058 15832.10 500.12 52565.59 88888.00 2024-02-27 06:33:59.913 058 15832.05 500.08 52565.55 88888.00 2024-02-27 06:34:00.413 058 15831.98 500.01 52565.60 88888.00 2024-02-27 06:34:00.913 058 15831.91 499.94 52565.64 88888.00 2024-02-27 06:34:01.413 058 15831.85 499.92 52565.61 88888.00 2024-02-27 06:34:01.913 058 15831.89 499.86 52565.61 88888.00 2024-02-27 06:34:02.413 058 15831.82 499.85 52565.62 88888.00 2024-02-27 06:34:03.413 058 15831.74 499.86 52565.61 88888.00 2024-02-27 06:34:03.913 058 15831.74 499.86 52565.64 88888.00 2024-02-27 06:34:04.413 058 15831.71 499.90 52565.64 88888.00 2024-02-27 06:34:04.913 058 15831.65 499.86 52565.60 88888.00 2024-02-27 06:34:05.413 058 15831.62 499.83 52565.58 88888.00 2024-02-27 06:34:05.913 058 15831.60 499.84 52565.59 88888.00 2024-02-27 06:34:06.413 058 15831.56 499.84 52565.60 88888.00 2024-02-27 06:34:06.913 058 15831.52 499.82 52565.64 88888.00 2024-02-27 06:34:07.413 058 15831.52 499.79 52565.63 88888.00 2024-02-27 06:34:07.913 058 15831.48 499.76 52565.62 88888.00 2024-02-27 06:34:08.413 058 15831.45 499.76 52565.60 88888.00 2024-02-27 06:34:08.913 058 15831.44 499.71 52565.64 88888.00 2024-02-27 06:34:09.413 058 15831.42 499.68 52565.65 88888.00 2024-02-27 06:34:09.913 058 15831.37 499.68 52565.64 88888.00 2024-02-27 06:34:10.413 058 15831.34 499.67 52565.60 88888.00 2024-02-27 06:34:10.913 058 15831.26 499.67 52565.57 88888.00 2024-02-27 06:34:11.413 058 15831.20 499.59 52565.55 88888.00 2024-02-27 06:34:11.913 058 15831.11 499.55 52565.55 88888.00 2024-02-27 06:34:12.413 058 15830.94 499.55 52565.56 88888.00 2024-02-27 06:34:13.413 058 15830.74 499.50 52565.60 88888.00 2024-02-27 06:34:13.913 058 15830.61 499.46 52565.60 88888.00 2024-02-27 06:34:14.413 058 15830.44 499.45 52565.60 88888.00 2024-02-27 06:34:14.913 058 15830.34 499.43 52565.60 88888.00 2024-02-27 06:34:15.413 058 15830.24 499.41 52565.55 88888.00 2024-02-27 06:34:15.913 058 15830.12 499.41 52565.52 88888.00 2024-02-27 06:34:16.413 058 15830.02 499.41 52565.56 88888.00 2024-02-27 06:34:16.913 058 15829.89 499.40 52565.60 88888.00 2024-02-27 06:34:17.413 058 15829.72 499.39 52565.61 88888.00 2024-02-27 06:34:17.913 058 15829.57 499.38 52565.56 88888.00 2024-02-27 06:34:18.413 058 15829.52 499.38 52565.61 88888.00 2024-02-27 06:34:18.913 058 15829.43 499.34 52565.57 88888.00 2024-02-27 06:34:19.413 058 15829.31 499.32 52565.51 88888.00 2024-02-27 06:34:19.913 058 15829.25 499.26 52565.49 88888.00 2024-02-27 06:34:20.413 058 15829.25 499.25 52565.49 88888.00 2024-02-27 06:34:20.913 058 15829.09 499.21 52565.47 88888.00 2024-02-27 06:34:21.413 058 15828.99 499.15 52565.42 88888.00 2024-02-27 06:34:21.913 058 15828.94 499.11 52565.43 88888.00 2024-02-27 06:34:22.413 058 15828.81 499.10 52565.41 88888.00 2024-02-27 06:34:23.413 058 15828.71 499.06 52565.51 88888.00 2024-02-27 06:34:23.913 058 15828.62 499.06 52565.51 88888.00 2024-02-27 06:34:24.413 058 15828.47 499.04 52565.52 88888.00 2024-02-27 06:34:24.913 058 15828.36 499.02 52565.48 88888.00 2024-02-27 06:34:25.413 058 15828.29 498.97 52565.44 88888.00 2024-02-27 06:34:25.913 058 15828.21 498.97 52565.40 88888.00 2024-02-27 06:34:26.413 058 15828.12 498.98 52565.35 88888.00 2024-02-27 06:34:26.913 058 15828.11 498.99 52565.35 88888.00 2024-02-27 06:34:27.413 058 15828.00 498.94 52565.36 88888.00 2024-02-27 06:34:27.913 058 15827.94 498.90 52565.32 88888.00 2024-02-27 06:34:28.413 058 15827.89 498.88 52565.29 88888.00 2024-02-27 06:34:28.913 058 15827.86 498.84 52565.22 88888.00 2024-02-27 06:34:29.413 058 15827.85 498.85 52565.19 88888.00 2024-02-27 06:34:29.913 058 15827.80 498.80 52565.17 88888.00 2024-02-27 06:34:30.413 058 15827.82 498.74 52565.13 88888.00 2024-02-27 06:34:30.913 058 15827.77 498.70 52565.16 88888.00 2024-02-27 06:34:31.413 058 15827.73 498.77 52565.07 88888.00 2024-02-27 06:34:31.913 058 15827.72 498.79 52565.05 88888.00 2024-02-27 06:34:32.413 058 15827.72 498.81 52565.05 88888.00 2024-02-27 06:34:33.413 058 15827.78 498.86 52564.90 88888.00 2024-02-27 06:34:33.913 058 15827.76 498.88 52564.87 88888.00 2024-02-27 06:34:34.413 058 15827.72 498.90 52564.77 88888.00 2024-02-27 06:34:34.913 058 15827.71 498.91 52564.72 88888.00 2024-02-27 06:34:35.413 058 15827.64 498.91 52564.70 88888.00 2024-02-27 06:34:35.913 058 15827.63 498.88 52564.64 88888.00 2024-02-27 06:34:36.413 058 15827.62 498.89 52564.61 88888.00 2024-02-27 06:34:36.913 058 15827.56 498.88 52564.61 88888.00 2024-02-27 06:34:37.413 058 15827.55 498.86 52564.63 88888.00 2024-02-27 06:34:37.913 058 15827.54 498.80 52564.62 88888.00 2024-02-27 06:34:38.413 058 15827.45 498.81 52564.59 88888.00 2024-02-27 06:34:38.913 058 15827.38 498.78 52564.53 88888.00 2024-02-27 06:34:39.413 058 15827.33 498.78 52564.55 88888.00 2024-02-27 06:34:39.913 058 15827.27 498.74 52564.58 88888.00 2024-02-27 06:34:40.413 058 15827.17 498.69 52564.54 88888.00 2024-02-27 06:34:40.913 058 15827.06 498.69 52564.41 88888.00 2024-02-27 06:34:41.413 058 15826.99 498.69 52564.40 88888.00 2024-02-27 06:34:41.913 058 15826.95 498.68 52564.40 88888.00 2024-02-27 06:34:42.413 058 15826.91 498.64 52564.38 88888.00 2024-02-27 06:34:42.913 058 15826.85 498.63 52564.41 88888.00 2024-02-27 06:34:43.413 058 15826.78 498.62 52564.41 88888.00 2024-02-27 06:34:43.913 058 15826.72 498.59 52564.42 88888.00 2024-02-27 06:34:44.413 058 15826.73 498.59 52564.42 88888.00 2024-02-27 06:34:44.913 058 15826.70 498.60 52564.39 88888.00 2024-02-27 06:34:45.413 058 15826.70 498.56 52564.44 88888.00 2024-02-27 06:34:45.913 058 15826.67 498.52 52564.42 88888.00 2024-02-27 06:34:46.413 058 15826.69 498.47 52564.40 88888.00 2024-02-27 06:34:46.913 058 15826.66 498.43 52564.33 88888.00 2024-02-27 06:34:47.413 058 15826.64 498.42 52564.32 88888.00 2024-02-27 06:34:47.913 058 15826.59 498.42 52564.23 88888.00 2024-02-27 06:34:48.413 058 15826.60 498.43 52564.17 88888.00 2024-02-27 06:34:48.913 058 15826.60 498.44 52564.15 88888.00 2024-02-27 06:34:49.413 058 15826.66 498.43 52564.13 88888.00 2024-02-27 06:34:49.913 058 15826.70 498.47 52564.11 88888.00 2024-02-27 06:34:50.413 058 15826.75 498.53 52564.10 88888.00 2024-02-27 06:34:50.913 058 15826.76 498.56 52564.11 88888.00 2024-02-27 06:34:51.413 058 15826.77 498.58 52564.07 88888.00 2024-02-27 06:34:51.913 058 15826.83 498.56 52564.09 88888.00 2024-02-27 06:34:52.413 058 15826.93 498.59 52564.14 88888.00 2024-02-27 06:34:52.913 058 15826.95 498.65 52564.15 88888.00 2024-02-27 06:34:53.413 058 15826.94 498.68 52564.12 88888.00 2024-02-27 06:34:53.913 058 15826.94 498.72 52564.08 88888.00 2024-02-27 06:34:54.413 058 15826.93 498.74 52564.03 88888.00 2024-02-27 06:34:54.913 058 15826.99 498.74 52564.06 88888.00 2024-02-27 06:34:55.413 058 15827.06 498.73 52564.04 88888.00 2024-02-27 06:34:55.913 058 15827.11 498.74 52564.03 88888.00 2024-02-27 06:34:56.413 058 15827.12 498.76 52563.96 88888.00 2024-02-27 06:34:56.913 058 15827.17 498.80 52563.98 88888.00 2024-02-27 06:34:57.413 058 15827.12 498.85 52563.91 88888.00 2024-02-27 06:34:57.913 058 15827.10 498.90 52563.90 88888.00 2024-02-27 06:34:58.413 058 15827.04 498.96 52563.91 88888.00 2024-02-27 06:34:58.913 058 15827.01 498.97 52563.90 88888.00 2024-02-27 06:34:59.413 058 15826.95 498.99 52563.98 88888.00 2024-02-27 06:34:59.913 058 15826.92 499.03 52563.97 88888.00 2024-02-27 06:35:00.413 058 15826.83 499.03 52563.94 88888.00 2024-02-27 06:35:00.913 058 15826.77 499.04 52563.95 88888.00 2024-02-27 06:35:01.413 058 15826.72 499.03 52563.95 88888.00 2024-02-27 06:35:01.913 058 15826.65 499.00 52563.97 88888.00 2024-02-27 06:35:02.413 058 15826.56 499.00 52563.96 88888.00 2024-02-27 06:35:02.913 058 15826.43 498.97 52563.94 88888.00 2024-02-27 06:35:03.413 058 15826.39 498.94 52563.94 88888.00 2024-02-27 06:35:03.913 058 15826.32 498.93 52563.94 88888.00 2024-02-27 06:35:04.413 058 15826.30 498.88 52563.90 88888.00 2024-02-27 06:35:04.913 058 15826.26 498.87 52563.88 88888.00 2024-02-27 06:35:05.413 058 15826.18 498.88 52563.94 88888.00 2024-02-27 06:35:05.913 058 15826.17 498.89 52563.96 88888.00 2024-02-27 06:35:06.413 058 15826.21 498.90 52563.94 88888.00 2024-02-27 06:35:06.913 058 15826.18 498.88 52563.95 88888.00 2024-02-27 06:35:07.413 058 15826.14 498.93 52563.94 88888.00 2024-02-27 06:35:07.913 058 15826.12 498.97 52563.92 88888.00 2024-02-27 06:35:08.413 058 15826.13 499.03 52563.91 88888.00 2024-02-27 06:35:08.913 058 15826.14 499.06 52563.89 88888.00 2024-02-27 06:35:09.413 058 15826.14 499.07 52563.84 88888.00 2024-02-27 06:35:09.913 058 15826.14 499.07 52563.78 88888.00 2024-02-27 06:35:10.413 058 15826.17 499.08 52563.69 88888.00 2024-02-27 06:35:10.913 058 15826.19 499.15 52563.61 88888.00 2024-02-27 06:35:11.413 058 15826.24 499.20 52563.58 88888.00 2024-02-27 06:35:11.913 058 15826.24 499.23 52563.60 88888.00 2024-02-27 06:35:12.413 058 15826.26 499.22 52563.61 88888.00 2024-02-27 06:35:12.913 058 15826.23 499.24 52563.66 88888.00 2024-02-27 06:35:13.413 058 15826.21 499.26 52563.66 88888.00 2024-02-27 06:35:13.913 058 15826.19 499.32 52563.66 88888.00 2024-02-27 06:35:14.404 058 15826.15 499.33 52563.62 88888.00 2024-02-27 06:35:14.904 058 15826.14 499.33 52563.55 88888.00 2024-02-27 06:35:15.404 058 15826.12 499.33 52563.52 88888.00 2024-02-27 06:35:15.904 058 15826.13 499.31 52563.50 88888.00 2024-02-27 06:35:16.404 058 15826.15 499.29 52563.40 88888.00 2024-02-27 06:35:16.904 058 15826.17 499.30 52563.33 88888.00 2024-02-27 06:35:17.404 058 15826.22 499.29 52563.25 88888.00 2024-02-27 06:35:17.904 058 15826.30 499.31 52563.23 88888.00 2024-02-27 06:35:18.404 058 15826.34 499.33 52563.15 88888.00 2024-02-27 06:35:18.904 058 15826.43 499.36 52563.14 88888.00 2024-02-27 06:35:19.404 058 15826.49 499.42 52563.23 88888.00 2024-02-27 06:35:19.904 058 15826.59 499.45 52563.23 88888.00 2024-02-27 06:35:20.404 058 15826.68 499.42 52563.18 88888.00 2024-02-27 06:35:20.904 058 15826.69 499.45 52563.08 88888.00 2024-02-27 06:35:21.404 058 15826.70 499.46 52563.06 88888.00 2024-02-27 06:35:21.904 058 15826.69 499.47 52563.03 88888.00 2024-02-27 06:35:22.404 058 15826.68 499.50 52562.96 88888.00 2024-02-27 06:35:22.904 058 15826.68 499.53 52562.94 88888.00 2024-02-27 06:35:23.404 058 15826.64 499.51 52562.91 88888.00 2024-02-27 06:35:23.904 058 15826.57 499.50 52562.86 88888.00 2024-02-27 06:35:24.404 058 15826.57 499.51 52562.81 88888.00 2024-02-27 06:35:24.904 058 15826.56 499.58 52562.77 88888.00 2024-02-27 06:35:25.404 058 15826.55 499.58 52562.74 88888.00 2024-02-27 06:35:25.904 058 15826.51 499.63 52562.79 88888.00 2024-02-27 06:35:26.404 058 15826.42 499.67 52562.75 88888.00 2024-02-27 06:35:26.904 058 15826.37 499.67 52562.71 88888.00 2024-02-27 06:35:27.404 058 15826.38 499.68 52562.65 88888.00 2024-02-27 06:35:27.904 058 15826.41 499.72 52562.65 88888.00 2024-02-27 06:35:28.404 058 15826.43 499.71 52562.63 88888.00 2024-02-27 06:35:28.904 058 15826.47 499.71 52562.66 88888.00 2024-02-27 06:35:29.404 058 15826.51 499.76 52562.60 88888.00 2024-02-27 06:35:29.904 058 15826.54 499.74 52562.58 88888.00 2024-02-27 06:35:30.404 058 15826.49 499.69 52562.52 88888.00 2024-02-27 06:35:30.904 058 15826.55 499.69 52562.47 88888.00 2024-02-27 06:35:31.404 058 15826.58 499.75 52562.40 88888.00 2024-02-27 06:35:31.904 058 15826.60 499.75 52562.39 88888.00 2024-02-27 06:35:32.404 058 15826.63 499.76 52562.36 88888.00 2024-02-27 06:35:32.904 058 15826.67 499.79 52562.36 88888.00 2024-02-27 06:35:33.404 058 15826.77 499.76 52562.35 88888.00 2024-02-27 06:35:33.904 058 15826.75 499.80 52562.31 88888.00 2024-02-27 06:35:34.404 058 15826.75 499.76 52562.24 88888.00 2024-02-27 06:35:34.904 058 15826.75 499.75 52562.22 88888.00 2024-02-27 06:35:35.404 058 15826.73 499.84 52562.26 88888.00 2024-02-27 06:35:35.904 058 15826.74 499.79 52562.26 88888.00 2024-02-27 06:35:36.404 058 15826.70 499.74 52562.27 88888.00 2024-02-27 06:35:36.904 058 15826.70 499.73 52562.26 88888.00 2024-02-27 06:35:37.404 058 15826.74 499.67 52562.22 88888.00 2024-02-27 06:35:37.904 058 15826.74 499.63 52562.22 88888.00 2024-02-27 06:35:38.404 058 15826.77 499.54 52562.19 88888.00 2024-02-27 06:35:38.904 058 15826.82 499.51 52562.15 88888.00 2024-02-27 06:35:39.404 058 15826.81 499.47 52562.15 88888.00 2024-02-27 06:35:39.904 058 15826.83 499.42 52562.15 88888.00 2024-02-27 06:35:40.404 058 15826.85 499.41 52562.08 88888.00 2024-02-27 06:35:40.904 058 15826.85 499.45 52562.05 88888.00 2024-02-27 06:35:41.404 058 15826.84 499.47 52561.99 88888.00 2024-02-27 06:35:41.904 058 15826.81 499.45 52561.93 88888.00 2024-02-27 06:35:42.404 058 15826.82 499.46 52561.84 88888.00 2024-02-27 06:35:42.904 058 15826.78 499.48 52561.84 88888.00 2024-02-27 06:35:43.404 058 15826.70 499.48 52561.77 88888.00 2024-02-27 06:35:43.904 058 15826.66 499.45 52561.72 88888.00 2024-02-27 06:35:44.404 058 15826.56 499.42 52561.74 88888.00 2024-02-27 06:35:44.904 058 15826.47 499.38 52561.71 88888.00 2024-02-27 06:35:45.404 058 15826.40 499.36 52561.76 88888.00 2024-02-27 06:35:45.904 058 15826.30 499.36 52561.77 88888.00 2024-02-27 06:35:46.404 058 15826.21 499.32 52561.76 88888.00 2024-02-27 06:35:46.904 058 15826.17 499.32 52561.66 88888.00 2024-02-27 06:35:47.404 058 15826.10 499.26 52561.66 88888.00 2024-02-27 06:35:47.904 058 15826.01 499.25 52561.58 88888.00 2024-02-27 06:35:48.404 058 15825.88 499.23 52561.54 88888.00 2024-02-27 06:35:48.904 058 15825.77 499.15 52561.57 88888.00 2024-02-27 06:35:49.404 058 15825.70 499.14 52561.57 88888.00 2024-02-27 06:35:49.904 058 15825.59 499.14 52561.55 88888.00 2024-02-27 06:35:50.404 058 15825.51 499.13 52561.59 88888.00 2024-02-27 06:35:50.904 058 15825.47 499.07 52561.54 88888.00 2024-02-27 06:35:51.404 058 15825.37 499.04 52561.46 88888.00 2024-02-27 06:35:51.904 058 15825.28 499.00 52561.42 88888.00 2024-02-27 06:35:52.404 058 15825.21 498.99 52561.40 88888.00 2024-02-27 06:35:52.904 058 15825.19 498.97 52561.35 88888.00 2024-02-27 06:35:53.404 058 15825.15 498.96 52561.31 88888.00 2024-02-27 06:35:53.904 058 15825.15 498.94 52561.28 88888.00 2024-02-27 06:35:54.404 058 15825.21 498.94 52561.22 88888.00 2024-02-27 06:35:54.904 058 15825.20 498.95 52561.19 88888.00 2024-02-27 06:35:55.404 058 15825.15 498.96 52561.14 88888.00 2024-02-27 06:35:55.904 058 15825.13 498.97 52561.12 88888.00 2024-02-27 06:35:56.404 058 15825.12 498.97 52561.10 88888.00 2024-02-27 06:35:56.904 058 15825.02 499.00 52561.09 88888.00 2024-02-27 06:35:57.404 058 15824.98 499.05 52561.09 88888.00 2024-02-27 06:35:57.904 058 15824.91 499.06 52561.07 88888.00 2024-02-27 06:35:58.404 058 15824.85 499.08 52561.04 88888.00 2024-02-27 06:35:58.904 058 15824.82 499.12 52560.98 88888.00 2024-02-27 06:35:59.404 058 15824.77 499.12 52560.91 88888.00 2024-02-27 06:35:59.904 058 15824.76 499.10 52560.84 88888.00 2024-02-27 06:36:00.404 058 15824.77 499.10 52560.78 88888.00 2024-02-27 06:36:00.904 058 15824.77 499.08 52560.76 88888.00 2024-02-27 06:36:01.404 058 15824.65 499.10 52560.66 88888.00 2024-02-27 06:36:01.904 058 15824.58 499.06 52560.61 88888.00 2024-02-27 06:36:02.404 058 15824.52 499.04 52560.64 88888.00 2024-02-27 06:36:02.904 058 15824.49 499.04 52560.64 88888.00 2024-02-27 06:36:03.404 058 15824.43 499.02 52560.63 88888.00 2024-02-27 06:36:03.904 058 15824.42 499.00 52560.63 88888.00 2024-02-27 06:36:04.904 058 15824.35 499.04 52560.57 88888.00 2024-02-27 06:36:05.404 058 15824.32 499.04 52560.51 88888.00 2024-02-27 06:36:05.904 058 15824.25 499.04 52560.46 88888.00 2024-02-27 06:36:06.404 058 15824.22 499.03 52560.45 88888.00 2024-02-27 06:36:06.904 058 15824.19 499.07 52560.38 88888.00 2024-02-27 06:36:07.404 058 15824.16 499.06 52560.34 88888.00 2024-02-27 06:36:07.904 058 15824.13 499.02 52560.30 88888.00 2024-02-27 06:36:08.404 058 15824.12 498.97 52560.27 88888.00 2024-02-27 06:36:08.904 058 15824.05 498.97 52560.24 88888.00 2024-02-27 06:36:09.404 058 15824.06 498.96 52560.23 88888.00 2024-02-27 06:36:09.904 058 15824.04 498.90 52560.28 88888.00 2024-02-27 06:36:10.404 058 15823.97 498.93 52560.25 88888.00 2024-02-27 06:36:10.904 058 15823.95 498.95 52560.19 88888.00 2024-02-27 06:36:11.404 058 15823.94 498.96 52560.21 88888.00 2024-02-27 06:36:11.904 058 15823.88 498.93 52560.20 88888.00 2024-02-27 06:36:12.404 058 15823.83 498.90 52560.19 88888.00 2024-02-27 06:36:12.904 058 15823.70 498.87 52560.17 88888.00 2024-02-27 06:36:13.404 058 15823.65 498.84 52560.16 88888.00 2024-02-27 06:36:13.904 058 15823.60 498.79 52560.16 88888.00 2024-02-27 06:36:14.904 058 15823.55 498.80 52560.16 88888.00 2024-02-27 06:36:15.404 058 15823.50 498.74 52560.16 88888.00 2024-02-27 06:36:15.904 058 15823.52 498.70 52560.13 88888.00 2024-02-27 06:36:16.404 058 15823.50 498.63 52560.10 88888.00 2024-02-27 06:36:16.904 058 15823.49 498.56 52560.10 88888.00 2024-02-27 06:36:17.404 058 15823.51 498.60 52560.11 88888.00 2024-02-27 06:36:17.904 058 15823.49 498.55 52560.11 88888.00 2024-02-27 06:36:18.404 058 15823.42 498.51 52560.08 88888.00 2024-02-27 06:36:18.904 058 15823.46 498.48 52560.08 88888.00 2024-02-27 06:36:19.404 058 15823.48 498.45 52560.01 88888.00 2024-02-27 06:36:19.904 058 15823.42 498.42 52559.95 88888.00 2024-02-27 06:36:20.404 058 15823.33 498.42 52559.93 88888.00 2024-02-27 06:36:20.904 058 15823.23 498.35 52559.95 88888.00 2024-02-27 06:36:21.404 058 15823.19 498.29 52559.91 88888.00 2024-02-27 06:36:21.904 058 15823.11 498.28 52559.93 88888.00 2024-02-27 06:36:22.404 058 15823.08 498.27 52559.92 88888.00 2024-02-27 06:36:22.904 058 15823.04 498.16 52559.93 88888.00 2024-02-27 06:36:23.404 058 15823.02 498.10 52559.87 88888.00 2024-02-27 06:36:23.904 058 15822.96 498.01 52559.83 88888.00 2024-02-27 06:36:24.404 058 15822.92 497.96 52559.86 88888.00 2024-02-27 06:36:24.904 058 15822.78 497.95 52559.88 88888.00 2024-02-27 06:36:25.404 058 15822.69 497.93 52559.90 88888.00 2024-02-27 06:36:25.904 058 15822.67 497.92 52559.97 88888.00 2024-02-27 06:36:26.404 058 15822.66 497.91 52559.96 88888.00 2024-02-27 06:36:26.904 058 15822.60 497.91 52559.94 88888.00 2024-02-27 06:36:27.404 058 15822.60 497.87 52559.96 88888.00 2024-02-27 06:36:27.904 058 15822.62 497.83 52559.94 88888.00 2024-02-27 06:36:28.404 058 15822.62 497.78 52559.92 88888.00 2024-02-27 06:36:28.904 058 15822.58 497.76 52559.87 88888.00 2024-02-27 06:36:29.404 058 15822.52 497.74 52559.78 88888.00 2024-02-27 06:36:29.904 058 15822.49 497.76 52559.75 88888.00 2024-02-27 06:36:30.404 058 15822.41 497.76 52559.72 88888.00 2024-02-27 06:36:30.904 058 15822.44 497.77 52559.68 88888.00 2024-02-27 06:36:31.404 058 15822.52 497.82 52559.63 88888.00 2024-02-27 06:36:31.904 058 15822.53 497.86 52559.57 88888.00 2024-02-27 06:36:32.404 058 15822.53 497.86 52559.52 88888.00 2024-02-27 06:36:32.904 058 15822.57 497.90 52559.53 88888.00 2024-02-27 06:36:33.404 058 15822.51 497.95 52559.58 88888.00 2024-02-27 06:36:33.904 058 15822.52 498.01 52559.57 88888.00 2024-02-27 06:36:34.404 058 15822.47 498.08 52559.55 88888.00 2024-02-27 06:36:34.904 058 15822.33 498.13 52559.55 88888.00 2024-02-27 06:36:35.404 058 15822.25 498.15 52559.51 88888.00 2024-02-27 06:36:35.904 058 15822.15 498.16 52559.50 88888.00 2024-02-27 06:36:36.404 058 15822.07 498.13 52559.48 88888.00 2024-02-27 06:36:36.904 058 15822.05 498.16 52559.50 88888.00 2024-02-27 06:36:37.404 058 15821.96 498.15 52559.52 88888.00 2024-02-27 06:36:37.904 058 15821.81 498.16 52559.49 88888.00 2024-02-27 06:36:38.404 058 15821.80 498.16 52559.52 88888.00 2024-02-27 06:36:38.904 058 15821.76 498.16 52559.47 88888.00 2024-02-27 06:36:39.404 058 15821.76 498.15 52559.50 88888.00 2024-02-27 06:36:39.904 058 15821.70 498.09 52559.48 88888.00 2024-02-27 06:36:40.404 058 15821.69 498.05 52559.52 88888.00 2024-02-27 06:36:40.904 058 15821.70 498.02 52559.57 88888.00 2024-02-27 06:36:41.404 058 15821.70 497.94 52559.52 88888.00 2024-02-27 06:36:41.904 058 15821.69 497.87 52559.50 88888.00 2024-02-27 06:36:42.404 058 15821.71 497.90 52559.48 88888.00 2024-02-27 06:36:42.904 058 15821.77 497.89 52559.45 88888.00 2024-02-27 06:36:43.404 058 15821.72 497.84 52559.46 88888.00 2024-02-27 06:36:43.904 058 15821.78 497.83 52559.48 88888.00 2024-02-27 06:36:44.404 058 15821.80 497.83 52559.46 88888.00 2024-02-27 06:36:44.904 058 15821.80 497.85 52559.45 88888.00 2024-02-27 06:36:45.404 058 15821.80 497.91 52559.44 88888.00 2024-02-27 06:36:45.904 058 15821.79 497.90 52559.46 88888.00 2024-02-27 06:36:46.404 058 15821.74 497.84 52559.50 88888.00 2024-02-27 06:36:46.904 058 15821.67 497.83 52559.52 88888.00 2024-02-27 06:36:47.404 058 15821.60 497.81 52559.51 88888.00 2024-02-27 06:36:47.904 058 15821.58 497.81 52559.57 88888.00 2024-02-27 06:36:48.404 058 15821.51 497.78 52559.62 88888.00 2024-02-27 06:36:48.904 058 15821.50 497.74 52559.60 88888.00 2024-02-27 06:36:49.404 058 15821.45 497.67 52559.64 88888.00 2024-02-27 06:36:49.904 058 15821.38 497.66 52559.68 88888.00 2024-02-27 06:36:50.404 058 15821.32 497.63 52559.64 88888.00 2024-02-27 06:36:50.904 058 15821.30 497.58 52559.58 88888.00 2024-02-27 06:36:51.404 058 15821.25 497.53 52559.57 88888.00 2024-02-27 06:36:51.904 058 15821.30 497.49 52559.54 88888.00 2024-02-27 06:36:52.404 058 15821.30 497.49 52559.60 88888.00 2024-02-27 06:36:52.904 058 15821.31 497.51 52559.64 88888.00 2024-02-27 06:36:53.404 058 15821.34 497.52 52559.58 88888.00 2024-02-27 06:36:53.904 058 15821.38 497.51 52559.54 88888.00 2024-02-27 06:36:54.404 058 15821.35 497.52 52559.59 88888.00 2024-02-27 06:36:54.904 058 15821.38 497.56 52559.62 88888.00 2024-02-27 06:36:55.404 058 15821.43 497.60 52559.58 88888.00 2024-02-27 06:36:56.404 058 15821.45 497.68 52559.54 88888.00 2024-02-27 06:36:56.904 058 15821.40 497.76 52559.49 88888.00 2024-02-27 06:36:57.404 058 15821.33 497.82 52559.44 88888.00 2024-02-27 06:36:57.904 058 15821.26 497.86 52559.42 88888.00 2024-02-27 06:36:58.404 058 15821.22 497.91 52559.44 88888.00 2024-02-27 06:36:58.904 058 15821.11 497.96 52559.44 88888.00 2024-02-27 06:36:59.404 058 15820.99 497.99 52559.42 88888.00 2024-02-27 06:36:59.904 058 15820.98 498.00 52559.45 88888.00 2024-02-27 06:37:00.404 058 15820.90 498.03 52559.46 88888.00 2024-02-27 06:37:00.904 058 15820.88 498.03 52559.48 88888.00 2024-02-27 06:37:01.404 058 15820.84 498.05 52559.51 88888.00 2024-02-27 06:37:01.904 058 15820.80 498.04 52559.57 88888.00 2024-02-27 06:37:02.404 058 15820.73 498.03 52559.64 88888.00 2024-02-27 06:37:02.904 058 15820.60 497.96 52559.63 88888.00 2024-02-27 06:37:03.404 058 15820.51 497.98 52559.59 88888.00 2024-02-27 06:37:03.904 058 15820.46 497.92 52559.65 88888.00 2024-02-27 06:37:04.404 058 15820.41 497.90 52559.68 88888.00 2024-02-27 06:37:04.904 058 15820.31 497.86 52559.66 88888.00 2024-02-27 06:37:05.404 058 15820.23 497.84 52559.69 88888.00 2024-02-27 06:37:06.404 058 15820.00 497.75 52559.72 88888.00 2024-02-27 06:37:06.904 058 15819.94 497.70 52559.74 88888.00 2024-02-27 06:37:07.404 058 15819.87 497.70 52559.77 88888.00 2024-02-27 06:37:07.904 058 15819.85 497.73 52559.76 88888.00 2024-02-27 06:37:08.404 058 15819.87 497.72 52559.77 88888.00 2024-02-27 06:37:08.904 058 15819.83 497.70 52559.73 88888.00 2024-02-27 06:37:09.404 058 15819.83 497.69 52559.71 88888.00 2024-02-27 06:37:09.904 058 15819.88 497.72 52559.72 88888.00 2024-02-27 06:37:10.404 058 15819.87 497.72 52559.78 88888.00 2024-02-27 06:37:10.904 058 15819.92 497.70 52559.76 88888.00 2024-02-27 06:37:11.404 058 15819.97 497.66 52559.73 88888.00 2024-02-27 06:37:11.904 058 15820.04 497.64 52559.73 88888.00 2024-02-27 06:37:12.404 058 15820.06 497.63 52559.69 88888.00 2024-02-27 06:37:12.904 058 15820.16 497.59 52559.68 88888.00 2024-02-27 06:37:13.404 058 15820.28 497.55 52559.67 88888.00 2024-02-27 06:37:13.904 058 15820.39 497.50 52559.69 88888.00 2024-02-27 06:37:14.404 058 15820.49 497.47 52559.65 88888.00 2024-02-27 06:37:14.904 058 15820.58 497.46 52559.58 88888.00 2024-02-27 06:37:15.404 058 15820.71 497.47 52559.49 88888.00 2024-02-27 06:37:16.404 058 15820.95 497.44 52559.51 88888.00 2024-02-27 06:37:16.904 058 15821.03 497.42 52559.48 88888.00 2024-02-27 06:37:17.404 058 15821.08 497.44 52559.40 88888.00 2024-02-27 06:37:17.904 058 15821.07 497.46 52559.33 88888.00 2024-02-27 06:37:18.404 058 15821.13 497.50 52559.30 88888.00 2024-02-27 06:37:18.904 058 15821.18 497.55 52559.27 88888.00 2024-02-27 06:37:19.404 058 15821.15 497.60 52559.23 88888.00 2024-02-27 06:37:19.904 058 15821.15 497.61 52559.16 88888.00 2024-02-27 06:37:20.404 058 15821.18 497.70 52559.20 88888.00 2024-02-27 06:37:20.904 058 15821.16 497.76 52559.18 88888.00 2024-02-27 06:37:21.404 058 15821.18 497.78 52559.16 88888.00 2024-02-27 06:37:21.904 058 15821.22 497.79 52559.18 88888.00 2024-02-27 06:37:22.404 058 15821.21 497.87 52559.14 88888.00 2024-02-27 06:37:22.904 058 15821.21 497.90 52559.09 88888.00 2024-02-27 06:37:23.404 058 15821.17 497.94 52559.08 88888.00 2024-02-27 06:37:23.904 058 15821.13 497.93 52559.16 88888.00 2024-02-27 06:37:24.404 058 15821.11 497.93 52559.19 88888.00 2024-02-27 06:37:24.904 058 15821.02 497.99 52559.14 88888.00 2024-02-27 06:37:25.404 058 15820.98 497.94 52559.11 88888.00 2024-02-27 06:37:25.904 058 15820.98 497.95 52559.06 88888.00 2024-02-27 06:37:26.404 058 15820.88 498.00 52558.98 88888.00 2024-02-27 06:37:26.904 058 15820.85 497.99 52558.99 88888.00 2024-02-27 06:37:27.404 058 15820.77 497.98 52559.00 88888.00 2024-02-27 06:37:27.904 058 15820.72 498.01 52558.98 88888.00 2024-02-27 06:37:28.404 058 15820.63 497.96 52558.98 88888.00 2024-02-27 06:37:28.904 058 15820.54 497.95 52559.04 88888.00 2024-02-27 06:37:29.404 058 15820.41 497.99 52559.09 88888.00 2024-02-27 06:37:29.904 058 15820.30 498.01 52559.07 88888.00 2024-02-27 06:37:30.404 058 15820.19 497.98 52559.10 88888.00 2024-02-27 06:37:30.904 058 15820.07 497.92 52559.12 88888.00 2024-02-27 06:37:31.404 058 15819.97 497.93 52559.13 88888.00 2024-02-27 06:37:31.904 058 15819.91 497.90 52559.14 88888.00 2024-02-27 06:37:32.404 058 15819.85 497.86 52559.16 88888.00 2024-02-27 06:37:32.904 058 15819.79 497.86 52559.16 88888.00 2024-02-27 06:37:33.404 058 15819.77 497.89 52559.15 88888.00 2024-02-27 06:37:33.904 058 15819.77 497.91 52559.13 88888.00 2024-02-27 06:37:34.404 058 15819.76 497.89 52559.08 88888.00 2024-02-27 06:37:34.904 058 15819.81 497.83 52559.09 88888.00 2024-02-27 06:37:35.404 058 15819.97 497.84 52559.12 88888.00 2024-02-27 06:37:35.904 058 15820.01 497.89 52559.11 88888.00 2024-02-27 06:37:36.404 058 15820.01 497.90 52559.10 88888.00 2024-02-27 06:37:36.904 058 15820.09 497.91 52559.13 88888.00 2024-02-27 06:37:37.404 058 15820.18 497.96 52559.10 88888.00 2024-02-27 06:37:37.904 058 15820.19 498.04 52559.08 88888.00 2024-02-27 06:37:38.404 058 15820.23 498.02 52559.05 88888.00 2024-02-27 06:37:38.904 058 15820.32 498.03 52559.00 88888.00 2024-02-27 06:37:39.404 058 15820.37 498.15 52559.00 88888.00 2024-02-27 06:37:39.904 058 15820.40 498.17 52558.99 88888.00 2024-02-27 06:37:40.404 058 15820.42 498.25 52558.91 88888.00 2024-02-27 06:37:40.904 058 15820.46 498.28 52558.82 88888.00 2024-02-27 06:37:41.404 058 15820.48 498.39 52558.82 88888.00 2024-02-27 06:37:41.904 058 15820.46 498.53 52558.79 88888.00 2024-02-27 06:37:42.404 058 15820.42 498.56 52558.80 88888.00 2024-02-27 06:37:42.904 058 15820.35 498.58 52558.84 88888.00 2024-02-27 06:37:43.404 058 15820.25 498.63 52558.85 88888.00 2024-02-27 06:37:43.904 058 15820.19 498.63 52558.80 88888.00 2024-02-27 06:37:44.404 058 15820.13 498.59 52558.76 88888.00 2024-02-27 06:37:44.904 058 15820.06 498.60 52558.78 88888.00 2024-02-27 06:37:45.404 058 15820.06 498.61 52558.83 88888.00 2024-02-27 06:37:45.904 058 15820.01 498.56 52558.87 88888.00 2024-02-27 06:37:46.404 058 15819.98 498.46 52558.87 88888.00 2024-02-27 06:37:46.904 058 15819.99 498.41 52558.94 88888.00 2024-02-27 06:37:47.404 058 15819.97 498.35 52558.94 88888.00 2024-02-27 06:37:47.904 058 15819.96 498.35 52558.98 88888.00 2024-02-27 06:37:48.404 058 15820.05 498.33 52558.99 88888.00 2024-02-27 06:37:48.904 058 15820.10 498.27 52558.98 88888.00 2024-02-27 06:37:49.404 058 15820.12 498.20 52558.94 88888.00 2024-02-27 06:37:49.904 058 15820.14 498.21 52558.96 88888.00 2024-02-27 06:37:50.404 058 15820.24 498.13 52559.03 88888.00 2024-02-27 06:37:50.904 058 15820.31 498.04 52558.97 88888.00 2024-02-27 06:37:51.404 058 15820.41 498.02 52559.00 88888.00 2024-02-27 06:37:51.904 058 15820.40 498.01 52558.97 88888.00 2024-02-27 06:37:52.404 058 15820.46 497.98 52558.98 88888.00 2024-02-27 06:37:52.904 058 15820.48 497.91 52559.00 88888.00 2024-02-27 06:37:53.404 058 15820.51 497.85 52559.02 88888.00 2024-02-27 06:37:53.904 058 15820.57 497.78 52559.04 88888.00 2024-02-27 06:37:54.404 058 15820.54 497.77 52559.05 88888.00 2024-02-27 06:37:54.904 058 15820.53 497.79 52559.02 88888.00 2024-02-27 06:37:55.404 058 15820.45 497.74 52558.95 88888.00 2024-02-27 06:37:55.904 058 15820.48 497.72 52558.94 88888.00 2024-02-27 06:37:56.404 058 15820.46 497.67 52558.94 88888.00 2024-02-27 06:37:56.904 058 15820.44 497.61 52558.93 88888.00 2024-02-27 06:37:57.404 058 15820.40 497.57 52558.92 88888.00 2024-02-27 06:37:57.904 058 15820.35 497.53 52558.93 88888.00 2024-02-27 06:37:58.404 058 15820.28 497.56 52558.91 88888.00 2024-02-27 06:37:58.904 058 15820.26 497.59 52558.89 88888.00 2024-02-27 06:37:59.404 058 15820.31 497.59 52558.90 88888.00 2024-02-27 06:37:59.904 058 15820.31 497.57 52558.91 88888.00 2024-02-27 06:38:00.404 058 15820.22 497.59 52558.90 88888.00 2024-02-27 06:38:00.904 058 15820.13 497.63 52558.82 88888.00 2024-02-27 06:38:01.404 058 15820.16 497.68 52558.79 88888.00 2024-02-27 06:38:01.904 058 15820.13 497.70 52558.71 88888.00 2024-02-27 06:38:02.404 058 15820.08 497.70 52558.56 88888.00 2024-02-27 06:38:02.904 058 15820.01 497.78 52558.42 88888.00 2024-02-27 06:38:03.404 058 15820.05 497.81 52558.33 88888.00 2024-02-27 06:38:03.904 058 15820.06 497.78 52558.30 88888.00 2024-02-27 06:38:04.404 058 15819.96 497.77 52558.21 88888.00 2024-02-27 06:38:04.904 058 15819.79 497.79 52558.11 88888.00 2024-02-27 06:38:05.404 058 15819.63 497.78 52558.04 88888.00 2024-02-27 06:38:05.904 058 15819.49 497.82 52557.99 88888.00 2024-02-27 06:38:06.404 058 15819.37 497.84 52557.99 88888.00 2024-02-27 06:38:06.904 058 15819.28 497.84 52557.98 88888.00 2024-02-27 06:38:07.404 058 15819.18 497.82 52557.94 88888.00 2024-02-27 06:38:07.904 058 15819.12 497.79 52557.94 88888.00 2024-02-27 06:38:08.404 058 15819.07 497.77 52557.92 88888.00 2024-02-27 06:38:08.904 058 15819.03 497.76 52557.91 88888.00 2024-02-27 06:38:09.404 058 15819.01 497.79 52557.87 88888.00 2024-02-27 06:38:09.904 058 15819.06 497.79 52557.77 88888.00 2024-02-27 06:38:10.404 058 15819.08 497.83 52557.73 88888.00 2024-02-27 06:38:10.904 058 15819.13 497.81 52557.69 88888.00 2024-02-27 06:38:11.404 058 15819.18 497.75 52557.65 88888.00 2024-02-27 06:38:11.904 058 15819.26 497.70 52557.65 88888.00 2024-02-27 06:38:12.404 058 15819.30 497.69 52557.61 88888.00 2024-02-27 06:38:12.904 058 15819.36 497.64 52557.55 88888.00 2024-02-27 06:38:13.404 058 15819.45 497.59 52557.52 88888.00 2024-02-27 06:38:13.904 058 15819.53 497.52 52557.51 88888.00 2024-02-27 06:38:14.404 058 15819.57 497.40 52557.44 88888.00 2024-02-27 06:38:14.904 058 15819.64 497.37 52557.41 88888.00 2024-02-27 06:38:15.404 058 15819.70 497.33 52557.40 88888.00 2024-02-27 06:38:15.904 058 15819.77 497.27 52557.28 88888.00 2024-02-27 06:38:16.404 058 15819.82 497.18 52557.18 88888.00 2024-02-27 06:38:16.904 058 15819.98 497.15 52557.11 88888.00 2024-02-27 06:38:17.404 058 15820.08 497.12 52557.01 88888.00 2024-02-27 06:38:17.904 058 15820.19 497.09 52556.94 88888.00 2024-02-27 06:38:18.404 058 15820.30 497.08 52556.87 88888.00 2024-02-27 06:38:18.904 058 15820.37 497.08 52556.82 88888.00 2024-02-27 06:38:19.404 058 15820.44 497.09 52556.73 88888.00 2024-02-27 06:38:19.904 058 15820.52 497.15 52556.70 88888.00 2024-02-27 06:38:20.404 058 15820.58 497.21 52556.61 88888.00 2024-02-27 06:38:20.904 058 15820.61 497.25 52556.57 88888.00 2024-02-27 06:38:21.404 058 15820.64 497.25 52556.55 88888.00 2024-02-27 06:38:21.904 058 15820.62 497.26 52556.48 88888.00 2024-02-27 06:38:22.404 058 15820.70 497.29 52556.42 88888.00 2024-02-27 06:38:22.904 058 15820.79 497.26 52556.34 88888.00 2024-02-27 06:38:23.404 058 15820.86 497.26 52556.29 88888.00 2024-02-27 06:38:23.904 058 15820.90 497.21 52556.20 88888.00 2024-02-27 06:38:24.404 058 15820.97 497.16 52556.12 88888.00 2024-02-27 06:38:24.904 058 15821.04 497.16 52556.05 88888.00 2024-02-27 06:38:25.404 058 15821.08 497.20 52556.01 88888.00 2024-02-27 06:38:25.904 058 15821.15 497.16 52555.97 88888.00 2024-02-27 06:38:26.404 058 15821.22 497.21 52555.88 88888.00 2024-02-27 06:38:26.904 058 15821.24 497.21 52555.85 88888.00 2024-02-27 06:38:27.404 058 15821.24 497.20 52555.88 88888.00 2024-02-27 06:38:27.904 058 15821.24 497.25 52555.90 88888.00 2024-02-27 06:38:28.404 058 15821.21 497.25 52555.92 88888.00 2024-02-27 06:38:28.904 058 15821.17 497.26 52555.87 88888.00 2024-02-27 06:38:29.404 058 15821.09 497.25 52555.87 88888.00 2024-02-27 06:38:29.904 058 15821.02 497.29 52555.91 88888.00 2024-02-27 06:38:30.404 058 15820.93 497.31 52555.96 88888.00 2024-02-27 06:38:30.904 058 15820.76 497.33 52556.02 88888.00 2024-02-27 06:38:31.404 058 15820.64 497.38 52555.99 88888.00 2024-02-27 06:38:31.904 058 15820.58 497.43 52556.02 88888.00 2024-02-27 06:38:32.404 058 15820.50 497.49 52556.07 88888.00 2024-02-27 06:38:32.904 058 15820.39 497.52 52556.08 88888.00 2024-02-27 06:38:33.404 058 15820.25 497.57 52556.12 88888.00 2024-02-27 06:38:33.904 058 15820.17 497.56 52556.25 88888.00 2024-02-27 06:38:34.404 058 15820.14 497.52 52556.35 88888.00 2024-02-27 06:38:34.904 058 15820.05 497.50 52556.35 88888.00 2024-02-27 06:38:35.404 058 15820.00 497.50 52556.46 88888.00 2024-02-27 06:38:35.904 058 15819.94 497.48 52556.55 88888.00 2024-02-27 06:38:36.404 058 15819.94 497.47 52556.52 88888.00 2024-02-27 06:38:36.904 058 15819.92 497.48 52556.51 88888.00 2024-02-27 06:38:37.404 058 15819.88 497.53 52556.51 88888.00 2024-02-27 06:38:37.904 058 15819.88 497.56 52556.58 88888.00 2024-02-27 06:38:38.404 058 15819.80 497.55 52556.60 88888.00 2024-02-27 06:38:38.904 058 15819.87 497.52 52556.57 88888.00 2024-02-27 06:38:39.404 058 15819.85 497.50 52556.49 88888.00 2024-02-27 06:38:39.904 058 15819.82 497.48 52556.56 88888.00 2024-02-27 06:38:40.404 058 15819.87 497.46 52556.64 88888.00 2024-02-27 06:38:40.904 058 15819.88 497.43 52556.62 88888.00 2024-02-27 06:38:41.404 058 15819.96 497.41 52556.71 88888.00 2024-02-27 06:38:41.904 058 15820.01 497.33 52556.73 88888.00 2024-02-27 06:38:42.404 058 15820.05 497.27 52556.71 88888.00 2024-02-27 06:38:42.904 058 15820.08 497.21 52556.75 88888.00 2024-02-27 06:38:43.404 058 15820.18 497.22 52556.75 88888.00 2024-02-27 06:38:43.904 058 15820.27 497.16 52556.75 88888.00 2024-02-27 06:38:44.404 058 15820.30 497.13 52556.75 88888.00 2024-02-27 06:38:44.904 058 15820.34 497.11 52556.71 88888.00 2024-02-27 06:38:45.404 058 15820.49 497.08 52556.71 88888.00 2024-02-27 06:38:45.904 058 15820.54 497.04 52556.70 88888.00 2024-02-27 06:38:46.404 058 15820.58 497.03 52556.64 88888.00 2024-02-27 06:38:46.904 058 15820.67 496.98 52556.60 88888.00 2024-02-27 06:38:47.404 058 15820.70 496.95 52556.60 88888.00 2024-02-27 06:38:47.904 058 15820.71 496.86 52556.66 88888.00 2024-02-27 06:38:48.404 058 15820.67 496.77 52556.65 88888.00 2024-02-27 06:38:48.904 058 15820.68 496.73 52556.61 88888.00 2024-02-27 06:38:49.404 058 15820.68 496.66 52556.57 88888.00 2024-02-27 06:38:49.904 058 15820.61 496.61 52556.60 88888.00 2024-02-27 06:38:50.404 058 15820.59 496.55 52556.56 88888.00 2024-02-27 06:38:50.904 058 15820.58 496.46 52556.52 88888.00 2024-02-27 06:38:51.404 058 15820.59 496.42 52556.49 88888.00 2024-02-27 06:38:51.904 058 15820.53 496.37 52556.43 88888.00 2024-02-27 06:38:52.404 058 15820.54 496.35 52556.37 88888.00 2024-02-27 06:38:52.904 058 15820.62 496.29 52556.33 88888.00 2024-02-27 06:38:53.404 058 15820.62 496.21 52556.25 88888.00 2024-02-27 06:38:53.904 058 15820.61 496.17 52556.25 88888.00 2024-02-27 06:38:54.404 058 15820.63 496.20 52556.19 88888.00 2024-02-27 06:38:54.904 058 15820.67 496.19 52556.11 88888.00 2024-02-27 06:38:55.404 058 15820.63 496.17 52556.10 88888.00 2024-02-27 06:38:55.904 058 15820.64 496.13 52556.09 88888.00 2024-02-27 06:38:56.404 058 15820.64 496.14 52556.01 88888.00 2024-02-27 06:38:56.904 058 15820.64 496.18 52556.03 88888.00 2024-02-27 06:38:57.404 058 15820.63 496.19 52556.02 88888.00 2024-02-27 06:38:57.904 058 15820.59 496.21 52555.96 88888.00 2024-02-27 06:38:58.404 058 15820.55 496.19 52555.89 88888.00 2024-02-27 06:38:59.404 058 15820.42 496.19 52555.80 88888.00 2024-02-27 06:38:59.904 058 15820.28 496.14 52555.73 88888.00 2024-02-27 06:39:00.404 058 15820.17 496.09 52555.66 88888.00 2024-02-27 06:39:00.904 058 15820.09 496.05 52555.66 88888.00 2024-02-27 06:39:01.404 058 15820.00 496.05 52555.66 88888.00 2024-02-27 06:39:01.904 058 15819.92 495.99 52555.65 88888.00 2024-02-27 06:39:02.404 058 15819.90 495.91 52555.64 88888.00 2024-02-27 06:39:02.904 058 15819.76 495.87 52555.63 88888.00 2024-02-27 06:39:03.404 058 15819.73 495.80 52555.62 88888.00 2024-02-27 06:39:03.904 058 15819.68 495.74 52555.60 88888.00 2024-02-27 06:39:04.404 058 15819.72 495.65 52555.56 88888.00 2024-02-27 06:39:04.904 058 15819.79 495.59 52555.52 88888.00 2024-02-27 06:39:05.404 058 15819.79 495.59 52555.46 88888.00 2024-02-27 06:39:05.904 058 15819.79 495.53 52555.39 88888.00 2024-02-27 06:39:06.404 058 15819.87 495.49 52555.32 88888.00 2024-02-27 06:39:06.904 058 15819.86 495.51 52555.25 88888.00 2024-02-27 06:39:07.404 058 15819.86 495.49 52555.15 88888.00 2024-02-27 06:39:07.904 058 15819.95 495.47 52555.07 88888.00 2024-02-27 06:39:08.404 058 15819.97 495.47 52555.05 88888.00 2024-02-27 06:39:08.904 058 15819.95 495.44 52555.05 88888.00 2024-02-27 06:39:09.404 058 15819.95 495.47 52555.03 88888.00 2024-02-27 06:39:09.904 058 15819.95 495.48 52555.04 88888.00 2024-02-27 06:39:10.404 058 15819.95 495.51 52555.05 88888.00 2024-02-27 06:39:10.904 058 15819.94 495.54 52555.02 88888.00 2024-02-27 06:39:11.404 058 15819.98 495.57 52555.06 88888.00 2024-02-27 06:39:11.904 058 15819.99 495.59 52555.01 88888.00 2024-02-27 06:39:12.404 058 15820.00 495.58 52554.97 88888.00 2024-02-27 06:39:12.904 058 15819.95 495.59 52554.96 88888.00 2024-02-27 06:39:13.404 058 15819.85 495.65 52554.96 88888.00 2024-02-27 06:39:13.904 058 15819.78 495.67 52554.96 88888.00 2024-02-27 06:39:14.404 058 15819.67 495.66 52554.91 88888.00 2024-02-27 06:39:14.904 058 15819.60 495.66 52554.86 88888.00 2024-02-27 06:39:15.404 058 15819.54 495.65 52554.90 88888.00 2024-02-27 06:39:15.904 058 15819.34 495.63 52554.92 88888.00 2024-02-27 06:39:16.404 058 15819.18 495.62 52554.91 88888.00 2024-02-27 06:39:16.904 058 15819.13 495.57 52554.94 88888.00 2024-02-27 06:39:17.404 058 15819.05 495.51 52555.02 88888.00 2024-02-27 06:39:17.904 058 15818.91 495.48 52555.05 88888.00 2024-02-27 06:39:18.404 058 15818.82 495.42 52555.12 88888.00 2024-02-27 06:39:18.904 058 15818.73 495.35 52555.11 88888.00 2024-02-27 06:39:19.404 058 15818.67 495.32 52555.06 88888.00 2024-02-27 06:39:19.904 058 15818.62 495.31 52555.01 88888.00 2024-02-27 06:39:20.404 058 15818.58 495.30 52554.96 88888.00 2024-02-27 06:39:20.904 058 15818.55 495.30 52554.93 88888.00 2024-02-27 06:39:21.404 058 15818.54 495.23 52554.89 88888.00 2024-02-27 06:39:21.904 058 15818.56 495.17 52554.82 88888.00 2024-02-27 06:39:22.404 058 15818.59 495.11 52554.78 88888.00 2024-02-27 06:39:22.904 058 15818.60 495.10 52554.75 88888.00 2024-02-27 06:39:23.404 058 15818.65 495.08 52554.69 88888.00 2024-02-27 06:39:23.904 058 15818.63 495.06 52554.58 88888.00 2024-02-27 06:39:24.404 058 15818.50 495.10 52554.49 88888.00 2024-02-27 06:39:24.904 058 15818.41 495.17 52554.45 88888.00 2024-02-27 06:39:25.404 058 15818.33 495.17 52554.40 88888.00 2024-02-27 06:39:25.904 058 15818.25 495.18 52554.33 88888.00 2024-02-27 06:39:26.404 058 15818.10 495.21 52554.25 88888.00 2024-02-27 06:39:26.904 058 15817.93 495.24 52554.22 88888.00 2024-02-27 06:39:27.404 058 15817.80 495.23 52554.18 88888.00 2024-02-27 06:39:27.904 058 15817.65 495.21 52554.14 88888.00 2024-02-27 06:39:28.404 058 15817.47 495.18 52554.16 88888.00 2024-02-27 06:39:28.904 058 15817.32 495.14 52554.12 88888.00 2024-02-27 06:39:29.404 058 15817.20 495.11 52554.13 88888.00 2024-02-27 06:39:29.904 058 15817.10 495.02 52554.12 88888.00 2024-02-27 06:39:30.404 058 15817.01 494.93 52554.14 88888.00 2024-02-27 06:39:30.904 058 15816.92 494.85 52554.11 88888.00 2024-02-27 06:39:31.404 058 15816.90 494.78 52554.11 88888.00 2024-02-27 06:39:31.904 058 15816.84 494.71 52554.15 88888.00 2024-02-27 06:39:32.404 058 15816.80 494.64 52554.15 88888.00 2024-02-27 06:39:32.904 058 15816.73 494.55 52554.13 88888.00 2024-02-27 06:39:33.404 058 15816.62 494.45 52554.14 88888.00 2024-02-27 06:39:33.904 058 15816.55 494.39 52554.08 88888.00 2024-02-27 06:39:34.404 058 15816.47 494.28 52554.00 88888.00 2024-02-27 06:39:34.904 058 15816.44 494.21 52553.98 88888.00 2024-02-27 06:39:35.404 058 15816.44 494.13 52553.96 88888.00 2024-02-27 06:39:35.904 058 15816.50 494.07 52553.89 88888.00 2024-02-27 06:39:36.404 058 15816.48 494.03 52553.81 88888.00 2024-02-27 06:39:36.904 058 15816.53 493.98 52553.74 88888.00 2024-02-27 06:39:37.404 058 15816.60 493.94 52553.73 88888.00 2024-02-27 06:39:37.904 058 15816.68 493.87 52553.71 88888.00 2024-02-27 06:39:38.404 058 15816.74 493.83 52553.64 88888.00 2024-02-27 06:39:38.904 058 15816.83 493.76 52553.65 88888.00 2024-02-27 06:39:39.405 058 15816.91 493.72 52553.66 88888.00 2024-02-27 06:39:39.905 058 15817.00 493.69 52553.61 88888.00 2024-02-27 06:39:40.405 058 15817.04 493.64 52553.57 88888.00 2024-02-27 06:39:40.905 058 15817.06 493.63 52553.50 88888.00 2024-02-27 06:39:41.405 058 15817.10 493.58 52553.42 88888.00 2024-02-27 06:39:41.905 058 15817.07 493.51 52553.32 88888.00 2024-02-27 06:39:42.405 058 15817.01 493.50 52553.24 88888.00 2024-02-27 06:39:42.905 058 15816.88 493.43 52553.13 88888.00 2024-02-27 06:39:43.405 058 15816.74 493.42 52553.06 88888.00 2024-02-27 06:39:43.905 058 15816.60 493.41 52552.99 88888.00 2024-02-27 06:39:44.405 058 15816.42 493.37 52552.99 88888.00 2024-02-27 06:39:44.905 058 15816.32 493.33 52552.93 88888.00 2024-02-27 06:39:45.405 058 15816.08 493.26 52552.80 88888.00 2024-02-27 06:39:45.905 058 15815.87 493.23 52552.79 88888.00 2024-02-27 06:39:46.405 058 15815.72 493.16 52552.81 88888.00 2024-02-27 06:39:46.905 058 15815.55 493.09 52552.78 88888.00 2024-02-27 06:39:47.405 058 15815.33 493.03 52552.75 88888.00 2024-02-27 06:39:47.905 058 15815.20 492.94 52552.74 88888.00 2024-02-27 06:39:48.405 058 15815.05 492.88 52552.69 88888.00 2024-02-27 06:39:48.905 058 15814.92 492.80 52552.66 88888.00 2024-02-27 06:39:49.405 058 15814.76 492.71 52552.54 88888.00 2024-02-27 06:39:49.905 058 15814.57 492.62 52552.48 88888.00 2024-02-27 06:39:50.405 058 15814.38 492.55 52552.38 88888.00 2024-02-27 06:39:50.905 058 15814.17 492.48 52552.28 88888.00 2024-02-27 06:39:51.405 058 15813.92 492.47 52552.16 88888.00 2024-02-27 06:39:51.905 058 15813.67 492.37 52552.11 88888.00 2024-02-27 06:39:52.405 058 15813.50 492.27 52552.09 88888.00 2024-02-27 06:39:52.905 058 15813.32 492.14 52552.05 88888.00 2024-02-27 06:39:53.405 058 15813.16 491.94 52551.98 88888.00 2024-02-27 06:39:53.905 058 15812.97 491.73 52551.93 88888.00 2024-02-27 06:39:54.405 058 15812.75 491.58 52551.89 88888.00 2024-02-27 06:39:54.905 058 15812.63 491.44 52551.91 88888.00 2024-02-27 06:39:55.405 058 15812.55 491.32 52551.86 88888.00 2024-02-27 06:39:55.905 058 15812.50 491.16 52551.79 88888.00 2024-02-27 06:39:56.405 058 15812.46 491.01 52551.66 88888.00 2024-02-27 06:39:56.905 058 15812.47 490.91 52551.56 88888.00 2024-02-27 06:39:57.405 058 15812.50 490.76 52551.46 88888.00 2024-02-27 06:39:57.905 058 15812.50 490.64 52551.30 88888.00 2024-02-27 06:39:58.405 058 15812.50 490.50 52551.20 88888.00 2024-02-27 06:39:58.905 058 15812.54 490.41 52551.06 88888.00 2024-02-27 06:39:59.405 058 15812.56 490.35 52550.98 88888.00 2024-02-27 06:39:59.905 058 15812.62 490.25 52551.03 88888.00 2024-02-27 06:40:00.405 058 15812.65 490.17 52550.91 88888.00 2024-02-27 06:40:00.905 058 15812.68 490.09 52550.79 88888.00 2024-02-27 06:40:01.405 058 15812.70 489.98 52550.72 88888.00 2024-02-27 06:40:01.905 058 15812.80 489.97 52550.67 88888.00 2024-02-27 06:40:02.405 058 15812.89 489.95 52550.55 88888.00 2024-02-27 06:40:02.905 058 15812.92 489.92 52550.43 88888.00 2024-02-27 06:40:03.405 058 15812.98 489.96 52550.31 88888.00 2024-02-27 06:40:03.905 058 15813.00 490.03 52550.20 88888.00 2024-02-27 06:40:04.405 058 15813.01 490.14 52550.08 88888.00 2024-02-27 06:40:04.905 058 15812.97 490.18 52549.95 88888.00 2024-02-27 06:40:05.405 058 15812.94 490.24 52549.79 88888.00 2024-02-27 06:40:05.905 058 15812.90 490.33 52549.65 88888.00 2024-02-27 06:40:06.405 058 15812.83 490.40 52549.60 88888.00 2024-02-27 06:40:06.905 058 15812.66 490.49 52549.51 88888.00 2024-02-27 06:40:07.405 058 15812.48 490.58 52549.39 88888.00 2024-02-27 06:40:07.905 058 15812.27 490.67 52549.30 88888.00 2024-02-27 06:40:08.405 058 15812.07 490.74 52549.23 88888.00 2024-02-27 06:40:08.905 058 15811.87 490.75 52549.24 88888.00 2024-02-27 06:40:09.405 058 15811.72 490.76 52549.27 88888.00 2024-02-27 06:40:09.905 058 15811.51 490.75 52549.34 88888.00 2024-02-27 06:40:10.405 058 15811.36 490.76 52549.36 88888.00 2024-02-27 06:40:10.905 058 15811.18 490.73 52549.42 88888.00 2024-02-27 06:40:11.405 058 15811.04 490.67 52549.47 88888.00 2024-02-27 06:40:11.905 058 15810.90 490.65 52549.59 88888.00 2024-02-27 06:40:12.405 058 15810.85 490.58 52549.62 88888.00 2024-02-27 06:40:12.905 058 15810.84 490.53 52549.66 88888.00 2024-02-27 06:40:13.405 058 15810.91 490.50 52549.72 88888.00 2024-02-27 06:40:13.905 058 15810.96 490.47 52549.77 88888.00 2024-02-27 06:40:14.405 058 15811.00 490.41 52549.78 88888.00 2024-02-27 06:40:14.905 058 15811.08 490.40 52549.84 88888.00 2024-02-27 06:40:15.405 058 15811.19 490.41 52549.83 88888.00 2024-02-27 06:40:15.905 058 15811.21 490.37 52549.91 88888.00 2024-02-27 06:40:16.405 058 15811.20 490.29 52550.02 88888.00 2024-02-27 06:40:16.905 058 15811.19 490.21 52550.07 88888.00 2024-02-27 06:40:17.405 058 15811.23 490.13 52550.12 88888.00 2024-02-27 06:40:17.905 058 15811.21 490.00 52550.13 88888.00 2024-02-27 06:40:18.405 058 15811.13 489.90 52550.12 88888.00 2024-02-27 06:40:18.905 058 15811.01 489.77 52550.13 88888.00 2024-02-27 06:40:19.405 058 15810.96 489.60 52550.10 88888.00 2024-02-27 06:40:19.905 058 15810.87 489.47 52550.08 88888.00 2024-02-27 06:40:20.405 058 15810.80 489.37 52550.06 88888.00 2024-02-27 06:40:20.905 058 15810.68 489.27 52549.99 88888.00 2024-02-27 06:40:21.405 058 15810.62 489.18 52549.98 88888.00 2024-02-27 06:40:21.905 058 15810.53 489.13 52549.95 88888.00 2024-02-27 06:40:22.405 058 15810.42 489.12 52549.91 88888.00 2024-02-27 06:40:22.905 058 15810.32 489.08 52549.85 88888.00 2024-02-27 06:40:23.405 058 15810.22 489.06 52549.76 88888.00 2024-02-27 06:40:23.905 058 15810.19 489.11 52549.71 88888.00 2024-02-27 06:40:24.405 058 15810.14 489.14 52549.61 88888.00 2024-02-27 06:40:24.905 058 15810.08 489.19 52549.48 88888.00 2024-02-27 06:40:25.405 058 15810.01 489.22 52549.36 88888.00 2024-02-27 06:40:25.905 058 15809.90 489.27 52549.31 88888.00 2024-02-27 06:40:26.405 058 15809.78 489.30 52549.20 88888.00 2024-02-27 06:40:26.905 058 15809.70 489.35 52549.05 88888.00 2024-02-27 06:40:27.405 058 15809.64 489.39 52548.98 88888.00 2024-02-27 06:40:27.905 058 15809.58 489.42 52548.94 88888.00 2024-02-27 06:40:28.405 058 15809.50 489.42 52548.88 88888.00 2024-02-27 06:40:28.905 058 15809.38 489.44 52548.80 88888.00 2024-02-27 06:40:29.405 058 15809.28 489.48 52548.78 88888.00 2024-02-27 06:40:29.905 058 15809.23 489.47 52548.76 88888.00 2024-02-27 06:40:30.905 058 15809.03 489.38 52548.74 88888.00 2024-02-27 06:40:31.405 058 15808.94 489.35 52548.71 88888.00 2024-02-27 06:40:31.905 058 15808.96 489.28 52548.67 88888.00 2024-02-27 06:40:32.405 058 15809.00 489.21 52548.60 88888.00 2024-02-27 06:40:32.905 058 15808.98 489.18 52548.58 88888.00 2024-02-27 06:40:33.405 058 15809.00 489.18 52548.57 88888.00 2024-02-27 06:40:33.905 058 15808.96 489.12 52548.45 88888.00 2024-02-27 06:40:34.405 058 15808.93 489.06 52548.35 88888.00 2024-02-27 06:40:34.905 058 15808.92 489.02 52548.31 88888.00 2024-02-27 06:40:35.405 058 15808.86 488.92 52548.27 88888.00 2024-02-27 06:40:35.905 058 15808.79 488.87 52548.23 88888.00 2024-02-27 06:40:36.405 058 15808.83 488.82 52548.18 88888.00 2024-02-27 06:40:36.905 058 15808.75 488.76 52548.14 88888.00 2024-02-27 06:40:37.405 058 15808.63 488.67 52548.08 88888.00 2024-02-27 06:40:37.905 058 15808.56 488.61 52548.07 88888.00 2024-02-27 06:40:38.405 058 15808.57 488.56 52548.07 88888.00 2024-02-27 06:40:38.905 058 15808.54 488.51 52548.01 88888.00 2024-02-27 06:40:39.405 058 15808.50 488.48 52547.91 88888.00 2024-02-27 06:40:39.905 058 15808.50 488.48 52547.84 88888.00 2024-02-27 06:40:41.405 058 15808.50 488.52 52547.64 88888.00 2024-02-27 06:40:41.905 058 15808.52 488.53 52547.48 88888.00 2024-02-27 06:40:42.405 058 15808.58 488.57 52547.37 88888.00 2024-02-27 06:40:42.905 058 15808.52 488.64 52547.21 88888.00 2024-02-27 06:40:43.405 058 15808.46 488.69 52547.04 88888.00 2024-02-27 06:40:43.905 058 15808.34 488.71 52546.93 88888.00 2024-02-27 06:40:44.405 058 15808.27 488.79 52546.80 88888.00 2024-02-27 06:40:44.905 058 15808.16 488.87 52546.64 88888.00 2024-02-27 06:40:45.405 058 15808.09 488.93 52546.60 88888.00 2024-02-27 06:40:45.905 058 15808.01 488.96 52546.50 88888.00 2024-02-27 06:40:46.405 058 15807.92 488.95 52546.40 88888.00 2024-02-27 06:40:46.905 058 15807.87 488.94 52546.35 88888.00 2024-02-27 06:40:47.405 058 15807.79 488.93 52546.29 88888.00 2024-02-27 06:40:47.905 058 15807.75 488.91 52546.25 88888.00 2024-02-27 06:40:48.405 058 15807.68 488.93 52546.21 88888.00 2024-02-27 06:40:48.905 058 15807.70 488.93 52546.22 88888.00 2024-02-27 06:40:49.405 058 15807.76 488.91 52546.23 88888.00 2024-02-27 06:40:49.905 058 15807.92 488.91 52546.22 88888.00 2024-02-27 06:40:50.905 058 15808.03 488.95 52546.18 88888.00 2024-02-27 06:40:51.405 058 15808.13 488.97 52546.20 88888.00 2024-02-27 06:40:51.905 058 15808.22 488.95 52546.19 88888.00 2024-02-27 06:40:52.405 058 15808.29 488.97 52546.17 88888.00 2024-02-27 06:40:52.905 058 15808.36 488.99 52546.15 88888.00 2024-02-27 06:40:53.405 058 15808.42 488.92 52546.13 88888.00 2024-02-27 06:40:53.905 058 15808.45 488.88 52546.20 88888.00 2024-02-27 06:40:54.405 058 15808.59 488.87 52546.21 88888.00 2024-02-27 06:40:54.905 058 15808.68 488.85 52546.23 88888.00 2024-02-27 06:40:55.405 058 15808.82 488.80 52546.26 88888.00 2024-02-27 06:40:55.905 058 15808.91 488.78 52546.23 88888.00 2024-02-27 06:40:56.405 058 15809.02 488.77 52546.24 88888.00 2024-02-27 06:40:56.905 058 15809.15 488.77 52546.26 88888.00 2024-02-27 06:40:57.405 058 15809.33 488.73 52546.26 88888.00 2024-02-27 06:40:57.905 058 15809.49 488.70 52546.20 88888.00 2024-02-27 06:40:58.405 058 15809.55 488.76 52546.26 88888.00 2024-02-27 06:40:58.905 058 15809.69 488.77 52546.32 88888.00 2024-02-27 06:40:59.405 058 15809.88 488.68 52546.34 88888.00 2024-02-27 06:40:59.905 058 15810.10 488.68 52546.34 88888.00 2024-02-27 06:41:00.905 058 15810.42 488.70 52546.20 88888.00 2024-02-27 06:41:01.405 058 15810.66 488.74 52546.15 88888.00 2024-02-27 06:41:01.905 058 15810.86 488.74 52546.08 88888.00 2024-02-27 06:41:02.405 058 15810.98 488.71 52545.96 88888.00 2024-02-27 06:41:02.905 058 15811.05 488.80 52545.84 88888.00 2024-02-27 06:41:03.405 058 15811.08 488.88 52545.73 88888.00 2024-02-27 06:41:03.905 058 15811.04 488.97 52545.59 88888.00 2024-02-27 06:41:04.405 058 15810.99 489.12 52545.46 88888.00 2024-02-27 06:41:04.905 058 15810.93 489.23 52545.40 88888.00 2024-02-27 06:41:05.405 058 15810.80 489.37 52545.34 88888.00 2024-02-27 06:41:05.905 058 15810.63 489.49 52545.31 88888.00 2024-02-27 06:41:06.405 058 15810.42 489.58 52545.34 88888.00 2024-02-27 06:41:06.905 058 15810.28 489.63 52545.36 88888.00 2024-02-27 06:41:07.405 058 15810.13 489.64 52545.38 88888.00 2024-02-27 06:41:07.905 058 15809.91 489.63 52545.38 88888.00 2024-02-27 06:41:08.405 058 15809.67 489.65 52545.32 88888.00 2024-02-27 06:41:08.905 058 15809.43 489.65 52545.31 88888.00 2024-02-27 06:41:09.405 058 15809.23 489.66 52545.35 88888.00 2024-02-27 06:41:09.905 058 15809.10 489.61 52545.33 88888.00 2024-02-27 06:41:10.405 058 15809.01 489.56 52545.35 88888.00 2024-02-27 06:41:10.905 058 15808.87 489.57 52545.41 88888.00 2024-02-27 06:41:11.405 058 15808.77 489.51 52545.48 88888.00 2024-02-27 06:41:11.905 058 15808.76 489.38 52545.54 88888.00 2024-02-27 06:41:12.405 058 15808.67 489.34 52545.55 88888.00 2024-02-27 06:41:12.905 058 15808.66 489.29 52545.58 88888.00 2024-02-27 06:41:13.405 058 15808.67 489.17 52545.57 88888.00 2024-02-27 06:41:13.905 058 15808.63 489.04 52545.62 88888.00 2024-02-27 06:41:14.405 058 15808.58 489.00 52545.61 88888.00 2024-02-27 06:41:14.905 058 15808.58 488.99 52545.57 88888.00 2024-02-27 06:41:15.405 058 15808.68 488.96 52545.61 88888.00 2024-02-27 06:41:15.905 058 15808.73 488.96 52545.65 88888.00 2024-02-27 06:41:16.405 058 15808.67 488.96 52545.63 88888.00 2024-02-27 06:41:16.905 058 15808.70 488.91 52545.61 88888.00 2024-02-27 06:41:17.405 058 15808.73 488.91 52545.58 88888.00 2024-02-27 06:41:17.905 058 15808.73 488.90 52545.53 88888.00 2024-02-27 06:41:18.905 058 15808.78 488.83 52545.41 88888.00 2024-02-27 06:41:19.405 058 15808.88 488.86 52545.40 88888.00 2024-02-27 06:41:19.905 058 15808.95 488.91 52545.39 88888.00 2024-02-27 06:41:20.405 058 15808.98 488.90 52545.36 88888.00 2024-02-27 06:41:20.905 058 15809.05 488.87 52545.26 88888.00 2024-02-27 06:41:21.405 058 15809.09 488.86 52545.31 88888.00 2024-02-27 06:41:21.905 058 15809.13 488.80 52545.26 88888.00 2024-02-27 06:41:22.405 058 15809.19 488.82 52545.22 88888.00 2024-02-27 06:41:22.905 058 15809.22 488.84 52545.19 88888.00 2024-02-27 06:41:23.405 058 15809.23 488.83 52545.18 88888.00 2024-02-27 06:41:23.905 058 15809.24 488.84 52545.14 88888.00 2024-02-27 06:41:24.405 058 15809.15 488.84 52545.05 88888.00 2024-02-27 06:41:24.905 058 15809.09 488.86 52545.03 88888.00 2024-02-27 06:41:25.405 058 15809.00 488.84 52545.02 88888.00 2024-02-27 06:41:25.905 058 15808.93 488.82 52545.04 88888.00 2024-02-27 06:41:26.405 058 15808.87 488.74 52545.08 88888.00 2024-02-27 06:41:26.905 058 15808.77 488.68 52545.09 88888.00 2024-02-27 06:41:27.405 058 15808.73 488.62 52545.11 88888.00 2024-02-27 06:41:27.905 058 15808.65 488.60 52545.07 88888.00 2024-02-27 06:41:28.405 058 15808.61 488.56 52545.12 88888.00 2024-02-27 06:41:28.905 058 15808.55 488.49 52545.11 88888.00 2024-02-27 06:41:29.405 058 15808.54 488.44 52545.14 88888.00 2024-02-27 06:41:29.905 058 15808.59 488.41 52545.16 88888.00 2024-02-27 06:41:30.405 058 15808.63 488.32 52545.21 88888.00 2024-02-27 06:41:30.905 058 15808.65 488.24 52545.22 88888.00 2024-02-27 06:41:31.405 058 15808.65 488.18 52545.19 88888.00 2024-02-27 06:41:31.905 058 15808.60 488.10 52545.18 88888.00 2024-02-27 06:41:32.405 058 15808.54 488.01 52545.22 88888.00 2024-02-27 06:41:32.905 058 15808.52 487.93 52545.20 88888.00 2024-02-27 06:41:33.405 058 15808.48 487.83 52545.17 88888.00 2024-02-27 06:41:33.905 058 15808.47 487.71 52545.18 88888.00 2024-02-27 06:41:34.405 058 15808.48 487.65 52545.14 88888.00 2024-02-27 06:41:34.905 058 15808.38 487.57 52545.01 88888.00 2024-02-27 06:41:35.405 058 15808.36 487.53 52544.96 88888.00 2024-02-27 06:41:35.905 058 15808.38 487.52 52544.92 88888.00 2024-02-27 06:41:36.405 058 15808.40 487.47 52544.82 88888.00 2024-02-27 06:41:36.905 058 15808.40 487.48 52544.70 88888.00 2024-02-27 06:41:37.405 058 15808.34 487.49 52544.55 88888.00 2024-02-27 06:41:37.905 058 15808.30 487.55 52544.41 88888.00 2024-02-27 06:41:38.405 058 15808.22 487.61 52544.26 88888.00 2024-02-27 06:41:38.905 058 15808.12 487.63 52544.13 88888.00 2024-02-27 06:41:39.405 058 15807.98 487.63 52544.11 88888.00 2024-02-27 06:41:39.905 058 15807.78 487.66 52544.04 88888.00 2024-02-27 06:41:40.405 058 15807.60 487.71 52543.92 88888.00 2024-02-27 06:41:40.905 058 15807.39 487.73 52543.80 88888.00 2024-02-27 06:41:41.405 058 15807.14 487.75 52543.71 88888.00 2024-02-27 06:41:41.905 058 15806.86 487.78 52543.69 88888.00 2024-02-27 06:41:42.405 058 15806.55 487.78 52543.71 88888.00 2024-02-27 06:41:42.905 058 15806.23 487.78 52543.69 88888.00 2024-02-27 06:41:43.405 058 15806.03 487.73 52543.70 88888.00 2024-02-27 06:41:43.905 058 15805.78 487.66 52543.64 88888.00 2024-02-27 06:41:44.405 058 15805.58 487.62 52543.58 88888.00 2024-02-27 06:41:44.905 058 15805.36 487.55 52543.54 88888.00 2024-02-27 06:41:45.405 058 15805.15 487.52 52543.51 88888.00 2024-02-27 06:41:45.905 058 15804.94 487.50 52543.41 88888.00 2024-02-27 06:41:46.405 058 15804.72 487.43 52543.35 88888.00 2024-02-27 06:41:46.905 058 15804.60 487.30 52543.30 88888.00 2024-02-27 06:41:47.405 058 15804.41 487.27 52543.33 88888.00 2024-02-27 06:41:47.905 058 15804.14 487.24 52543.39 88888.00 2024-02-27 06:41:48.405 058 15803.90 487.18 52543.37 88888.00 2024-02-27 06:41:48.905 058 15803.69 487.10 52543.35 88888.00 2024-02-27 06:41:49.405 058 15803.46 487.03 52543.34 88888.00 2024-02-27 06:41:49.905 058 15803.26 486.96 52543.34 88888.00 2024-02-27 06:41:50.405 058 15803.06 486.83 52543.36 88888.00 2024-02-27 06:41:50.905 058 15802.86 486.67 52543.32 88888.00 2024-02-27 06:41:51.405 058 15802.70 486.57 52543.32 88888.00 2024-02-27 06:41:52.405 058 15802.42 486.26 52543.37 88888.00 2024-02-27 06:41:52.905 058 15802.35 486.12 52543.33 88888.00 2024-02-27 06:41:53.405 058 15802.28 485.98 52543.25 88888.00 2024-02-27 06:41:53.905 058 15802.27 485.85 52543.26 88888.00 2024-02-27 06:41:54.405 058 15802.23 485.77 52543.30 88888.00 2024-02-27 06:41:54.905 058 15802.21 485.73 52543.29 88888.00 2024-02-27 06:41:55.405 058 15802.18 485.68 52543.25 88888.00 2024-02-27 06:41:55.905 058 15802.18 485.63 52543.21 88888.00 2024-02-27 06:41:56.405 058 15802.13 485.60 52543.19 88888.00 2024-02-27 06:41:56.905 058 15802.08 485.64 52543.13 88888.00 2024-02-27 06:41:57.405 058 15802.05 485.63 52543.09 88888.00 2024-02-27 06:41:57.905 058 15801.90 485.66 52543.02 88888.00 2024-02-27 06:41:58.405 058 15801.74 485.71 52542.92 88888.00 2024-02-27 06:41:58.905 058 15801.58 485.72 52542.87 88888.00 2024-02-27 06:41:59.405 058 15801.28 485.76 52542.86 88888.00 2024-02-27 06:41:59.905 058 15801.04 485.79 52542.83 88888.00 2024-02-27 06:42:00.405 058 15800.72 485.81 52542.73 88888.00 2024-02-27 06:42:00.905 058 15800.44 485.85 52542.71 88888.00 2024-02-27 06:42:01.405 058 15800.15 485.84 52542.73 88888.00 2024-02-27 06:42:02.405 058 15799.55 485.81 52542.75 88888.00 2024-02-27 06:42:02.905 058 15799.25 485.75 52542.77 88888.00 2024-02-27 06:42:03.405 058 15798.99 485.77 52542.82 88888.00 2024-02-27 06:42:03.905 058 15798.63 485.80 52542.79 88888.00 2024-02-27 06:42:04.405 058 15798.24 485.79 52542.82 88888.00 2024-02-27 06:42:04.905 058 15797.89 485.81 52542.85 88888.00 2024-02-27 06:42:05.405 058 15797.51 485.85 52542.93 88888.00 2024-02-27 06:42:05.905 058 15797.16 485.85 52543.04 88888.00 2024-02-27 06:42:06.405 058 15796.83 485.77 52543.18 88888.00 2024-02-27 06:42:06.905 058 15796.53 485.63 52543.30 88888.00 2024-02-27 06:42:07.405 058 15796.25 485.39 52543.36 88888.00 2024-02-27 06:42:07.905 058 15796.00 485.17 52543.53 88888.00 2024-02-27 06:42:08.405 058 15795.81 484.99 52543.69 88888.00 2024-02-27 06:42:08.905 058 15795.75 484.72 52543.83 88888.00 2024-02-27 06:42:09.405 058 15795.66 484.48 52543.91 88888.00 2024-02-27 06:42:09.905 058 15795.68 484.27 52544.01 88888.00 2024-02-27 06:42:10.405 058 15795.77 484.10 52544.12 88888.00 2024-02-27 06:42:10.905 058 15795.86 483.95 52544.21 88888.00 2024-02-27 06:42:11.405 058 15796.02 483.80 52544.33 88888.00 2024-02-27 06:42:12.405 058 15796.39 483.55 52544.43 88888.00 2024-02-27 06:42:12.905 058 15796.59 483.41 52544.43 88888.00 2024-02-27 06:42:13.405 058 15796.77 483.26 52544.45 88888.00 2024-02-27 06:42:13.905 058 15796.98 483.17 52544.50 88888.00 2024-02-27 06:42:14.405 058 15797.22 483.12 52544.57 88888.00 2024-02-27 06:42:14.905 058 15797.47 483.06 52544.60 88888.00 2024-02-27 06:42:15.405 058 15797.74 483.00 52544.66 88888.00 2024-02-27 06:42:15.905 058 15798.01 482.97 52544.74 88888.00 2024-02-27 06:42:16.405 058 15798.26 482.92 52544.77 88888.00 2024-02-27 06:42:16.905 058 15798.48 482.85 52544.78 88888.00 2024-02-27 06:42:17.405 058 15798.70 482.75 52544.79 88888.00 2024-02-27 06:42:17.905 058 15798.89 482.70 52544.83 88888.00 2024-02-27 06:42:18.405 058 15799.18 482.62 52544.84 88888.00 2024-02-27 06:42:18.905 058 15799.42 482.53 52544.97 88888.00 2024-02-27 06:42:19.405 058 15799.66 482.48 52545.02 88888.00 2024-02-27 06:42:19.905 058 15799.86 482.42 52544.96 88888.00 2024-02-27 06:42:20.405 058 15800.08 482.29 52544.82 88888.00 2024-02-27 06:42:20.905 058 15800.28 482.22 52544.75 88888.00 2024-02-27 06:42:21.405 058 15800.50 482.19 52544.64 88888.00 2024-02-27 06:42:21.905 058 15800.71 482.12 52544.53 88888.00 2024-02-27 06:42:22.405 058 15800.89 482.14 52544.40 88888.00 2024-02-27 06:42:22.905 058 15801.10 482.29 52544.30 88888.00 2024-02-27 06:42:23.405 058 15801.37 482.37 52544.15 88888.00 2024-02-27 06:42:23.905 058 15801.62 482.44 52544.06 88888.00 2024-02-27 06:42:24.405 058 15801.83 482.53 52544.00 88888.00 2024-02-27 06:42:24.905 058 15802.00 482.68 52543.92 88888.00 2024-02-27 06:42:25.405 058 15802.21 482.83 52543.83 88888.00 2024-02-27 06:42:25.905 058 15802.49 482.97 52543.73 88888.00 2024-02-27 06:42:26.405 058 15802.69 483.17 52543.70 88888.00 2024-02-27 06:42:26.905 058 15802.80 483.37 52543.59 88888.00 2024-02-27 06:42:27.405 058 15802.89 483.63 52543.54 88888.00 2024-02-27 06:42:27.905 058 15803.08 483.82 52543.47 88888.00 2024-02-27 06:42:28.405 058 15803.23 483.98 52543.46 88888.00 2024-02-27 06:42:28.905 058 15803.35 484.11 52543.34 88888.00 2024-02-27 06:42:29.405 058 15803.43 484.24 52543.24 88888.00 2024-02-27 06:42:29.905 058 15803.53 484.37 52543.17 88888.00 2024-02-27 06:42:30.405 058 15803.61 484.47 52543.12 88888.00 2024-02-27 06:42:30.905 058 15803.66 484.59 52543.06 88888.00 2024-02-27 06:42:31.405 058 15803.72 484.67 52543.02 88888.00 2024-02-27 06:42:31.905 058 15803.79 484.77 52542.96 88888.00 2024-02-27 06:42:32.405 058 15803.79 484.86 52542.90 88888.00 2024-02-27 06:42:32.905 058 15803.70 484.97 52542.84 88888.00 2024-02-27 06:42:33.405 058 15803.64 485.07 52542.79 88888.00 2024-02-27 06:42:33.905 058 15803.57 485.21 52542.76 88888.00 2024-02-27 06:42:34.405 058 15803.48 485.34 52542.70 88888.00 2024-02-27 06:42:34.905 058 15803.40 485.42 52542.64 88888.00 2024-02-27 06:42:35.405 058 15803.27 485.50 52542.74 88888.00 2024-02-27 06:42:35.905 058 15803.17 485.64 52542.77 88888.00 2024-02-27 06:42:36.405 058 15803.06 485.75 52542.72 88888.00 2024-02-27 06:42:36.905 058 15802.99 485.83 52542.74 88888.00 2024-02-27 06:42:37.405 058 15802.92 485.85 52542.79 88888.00 2024-02-27 06:42:37.905 058 15802.89 485.89 52542.84 88888.00 2024-02-27 06:42:38.405 058 15802.85 485.84 52542.90 88888.00 2024-02-27 06:42:38.905 058 15802.83 485.82 52543.05 88888.00 2024-02-27 06:42:39.405 058 15802.79 485.75 52543.07 88888.00 2024-02-27 06:42:39.905 058 15802.74 485.64 52543.13 88888.00 2024-02-27 06:42:40.405 058 15802.74 485.57 52543.29 88888.00 2024-02-27 06:42:40.905 058 15802.77 485.46 52543.37 88888.00 2024-02-27 06:42:41.405 058 15802.81 485.30 52543.39 88888.00 2024-02-27 06:42:41.905 058 15802.81 485.16 52543.42 88888.00 2024-02-27 06:42:42.405 058 15802.83 485.05 52543.46 88888.00 2024-02-27 06:42:42.905 058 15802.98 484.90 52543.46 88888.00 2024-02-27 06:42:43.405 058 15803.09 484.82 52543.43 88888.00 2024-02-27 06:42:43.905 058 15803.18 484.76 52543.44 88888.00 2024-02-27 06:42:44.405 058 15803.31 484.64 52543.41 88888.00 2024-02-27 06:42:44.905 058 15803.41 484.52 52543.41 88888.00 2024-02-27 06:42:45.405 058 15803.49 484.45 52543.40 88888.00 2024-02-27 06:42:45.905 058 15803.58 484.36 52543.38 88888.00 2024-02-27 06:42:46.405 058 15803.63 484.32 52543.38 88888.00 2024-02-27 06:42:46.905 058 15803.73 484.26 52543.36 88888.00 2024-02-27 06:42:47.405 058 15803.87 484.20 52543.35 88888.00 2024-02-27 06:42:47.905 058 15803.94 484.09 52543.40 88888.00 2024-02-27 06:42:48.405 058 15803.99 483.98 52543.38 88888.00 2024-02-27 06:42:48.905 058 15804.03 483.86 52543.23 88888.00 2024-02-27 06:42:49.405 058 15804.09 483.82 52543.20 88888.00 2024-02-27 06:42:49.905 058 15804.12 483.80 52543.15 88888.00 2024-02-27 06:42:50.405 058 15804.07 483.81 52543.09 88888.00 2024-02-27 06:42:50.905 058 15804.04 483.83 52542.93 88888.00 2024-02-27 06:42:51.405 058 15803.95 483.81 52542.87 88888.00 2024-02-27 06:42:51.905 058 15803.86 483.80 52542.85 88888.00 2024-02-27 06:42:52.405 058 15803.76 483.78 52542.74 88888.00 2024-02-27 06:42:52.905 058 15803.61 483.75 52542.70 88888.00 2024-02-27 06:42:53.405 058 15803.52 483.74 52542.65 88888.00 2024-02-27 06:42:53.905 058 15803.39 483.74 52542.57 88888.00 2024-02-27 06:42:54.405 058 15803.19 483.73 52542.56 88888.00 2024-02-27 06:42:54.905 058 15803.01 483.69 52542.46 88888.00 2024-02-27 06:42:55.405 058 15802.78 483.59 52542.36 88888.00 2024-02-27 06:42:55.905 058 15802.52 483.52 52542.25 88888.00 2024-02-27 06:42:56.405 058 15802.23 483.44 52542.09 88888.00 2024-02-27 06:42:56.905 058 15801.88 483.37 52541.93 88888.00 2024-02-27 06:42:57.405 058 15801.50 483.23 52541.82 88888.00 2024-02-27 06:42:57.905 058 15801.10 483.15 52541.73 88888.00 2024-02-27 06:42:58.405 058 15800.77 483.05 52541.60 88888.00 2024-02-27 06:42:58.905 058 15800.43 482.96 52541.50 88888.00 2024-02-27 06:42:59.405 058 15800.10 482.83 52541.37 88888.00 2024-02-27 06:42:59.905 058 15799.74 482.69 52541.23 88888.00 2024-02-27 06:43:00.405 058 15799.43 482.54 52541.11 88888.00 2024-02-27 06:43:00.905 058 15799.18 482.31 52541.04 88888.00 2024-02-27 06:43:01.405 058 15798.92 482.11 52540.94 88888.00 2024-02-27 06:43:01.905 058 15798.75 481.88 52540.97 88888.00 2024-02-27 06:43:02.405 058 15798.60 481.67 52540.82 88888.00 2024-02-27 06:43:02.905 058 15798.49 481.42 52540.71 88888.00 2024-02-27 06:43:03.905 058 15798.30 480.97 52540.45 88888.00 2024-02-27 06:43:04.405 058 15798.19 480.76 52540.35 88888.00 2024-02-27 06:43:04.905 058 15798.16 480.58 52540.21 88888.00 2024-02-27 06:43:05.405 058 15798.13 480.45 52540.08 88888.00 2024-02-27 06:43:05.905 058 15798.07 480.28 52539.98 88888.00 2024-02-27 06:43:06.405 058 15798.08 480.10 52539.87 88888.00 2024-02-27 06:43:06.905 058 15798.00 479.94 52539.74 88888.00 2024-02-27 06:43:07.405 058 15797.96 479.85 52539.61 88888.00 2024-02-27 06:43:07.905 058 15797.98 479.75 52539.54 88888.00 2024-02-27 06:43:08.405 058 15798.01 479.63 52539.40 88888.00 2024-02-27 06:43:08.905 058 15798.07 479.54 52539.31 88888.00 2024-02-27 06:43:09.405 058 15798.11 479.50 52539.18 88888.00 2024-02-27 06:43:09.905 058 15798.24 479.50 52539.08 88888.00 2024-02-27 06:43:10.405 058 15798.30 479.54 52538.92 88888.00 2024-02-27 06:43:10.905 058 15798.38 479.57 52538.77 88888.00 2024-02-27 06:43:11.405 058 15798.47 479.55 52538.57 88888.00 2024-02-27 06:43:11.905 058 15798.58 479.49 52538.42 88888.00 2024-02-27 06:43:12.405 058 15798.65 479.44 52538.31 88888.00 2024-02-27 06:43:12.905 058 15798.67 479.44 52538.19 88888.00 2024-02-27 06:43:13.905 058 15798.58 479.53 52537.98 88888.00 2024-02-27 06:43:14.405 058 15798.49 479.53 52537.88 88888.00 2024-02-27 06:43:14.905 058 15798.44 479.55 52537.74 88888.00 2024-02-27 06:43:15.405 058 15798.31 479.57 52537.62 88888.00 2024-02-27 06:43:15.905 058 15798.21 479.57 52537.57 88888.00 2024-02-27 06:43:16.405 058 15798.07 479.54 52537.53 88888.00 2024-02-27 06:43:16.905 058 15797.97 479.50 52537.51 88888.00 2024-02-27 06:43:17.405 058 15797.88 479.44 52537.38 88888.00 2024-02-27 06:43:17.905 058 15797.74 479.40 52537.21 88888.00 2024-02-27 06:43:18.405 058 15797.54 479.32 52537.17 88888.00 2024-02-27 06:43:18.905 058 15797.40 479.28 52537.08 88888.00 2024-02-27 06:43:19.405 058 15797.18 479.25 52536.96 88888.00 2024-02-27 06:43:19.905 058 15796.99 479.19 52536.89 88888.00 2024-02-27 06:43:20.405 058 15796.83 479.18 52536.81 88888.00 2024-02-27 06:43:20.905 058 15796.64 479.14 52536.68 88888.00 2024-02-27 06:43:21.405 058 15796.46 479.09 52536.59 88888.00 2024-02-27 06:43:21.905 058 15796.27 479.08 52536.51 88888.00 2024-02-27 06:43:22.405 058 15796.09 479.09 52536.45 88888.00 2024-02-27 06:43:22.905 058 15795.90 479.05 52536.35 88888.00 2024-02-27 06:43:23.905 058 15795.65 478.97 52536.18 88888.00 2024-02-27 06:43:24.405 058 15795.58 478.94 52536.14 88888.00 2024-02-27 06:43:24.905 058 15795.53 478.84 52536.12 88888.00 2024-02-27 06:43:25.405 058 15795.45 478.75 52536.03 88888.00 2024-02-27 06:43:25.905 058 15795.37 478.75 52535.93 88888.00 2024-02-27 06:43:26.405 058 15795.28 478.75 52535.88 88888.00 2024-02-27 06:43:26.905 058 15795.20 478.73 52535.78 88888.00 2024-02-27 06:43:27.405 058 15795.13 478.73 52535.71 88888.00 2024-02-27 06:43:27.905 058 15795.03 478.71 52535.80 88888.00 2024-02-27 06:43:28.405 058 15794.89 478.67 52535.81 88888.00 2024-02-27 06:43:28.905 058 15794.80 478.64 52535.79 88888.00 2024-02-27 06:43:29.405 058 15794.72 478.53 52535.76 88888.00 2024-02-27 06:43:29.905 058 15794.74 478.40 52535.77 88888.00 2024-02-27 06:43:30.405 058 15794.80 478.31 52535.78 88888.00 2024-02-27 06:43:30.905 058 15794.80 478.22 52535.80 88888.00 2024-02-27 06:43:31.405 058 15794.86 478.13 52535.79 88888.00 2024-02-27 06:43:31.905 058 15794.95 477.99 52535.79 88888.00 2024-02-27 06:43:32.405 058 15795.09 477.87 52535.78 88888.00 2024-02-27 06:43:32.905 058 15795.23 477.79 52535.78 88888.00 2024-02-27 06:43:33.905 058 15795.48 477.69 52535.69 88888.00 2024-02-27 06:43:34.405 058 15795.65 477.64 52535.66 88888.00 2024-02-27 06:43:34.905 058 15795.91 477.61 52535.70 88888.00 2024-02-27 06:43:35.405 058 15796.11 477.56 52535.72 88888.00 2024-02-27 06:43:35.905 058 15796.29 477.53 52535.72 88888.00 2024-02-27 06:43:36.405 058 15796.47 477.56 52535.71 88888.00 2024-02-27 06:43:36.905 058 15796.62 477.55 52535.77 88888.00 2024-02-27 06:43:37.405 058 15796.88 477.54 52535.77 88888.00 2024-02-27 06:43:37.905 058 15797.07 477.53 52535.74 88888.00 2024-02-27 06:43:38.405 058 15797.21 477.53 52535.80 88888.00 2024-02-27 06:43:38.905 058 15797.40 477.55 52535.84 88888.00 2024-02-27 06:43:39.405 058 15797.51 477.52 52535.92 88888.00 2024-02-27 06:43:39.905 058 15797.61 477.46 52535.95 88888.00 2024-02-27 06:43:40.405 058 15797.71 477.43 52535.98 88888.00 2024-02-27 06:43:40.905 058 15797.80 477.32 52535.96 88888.00 2024-02-27 06:43:41.405 058 15797.92 477.26 52535.94 88888.00 2024-02-27 06:43:41.905 058 15798.04 477.17 52535.91 88888.00 2024-02-27 06:43:42.405 058 15798.04 477.09 52535.93 88888.00 2024-02-27 06:43:42.905 058 15798.09 477.07 52535.96 88888.00 2024-02-27 06:43:43.905 058 15798.29 477.02 52535.89 88888.00 2024-02-27 06:43:44.405 058 15798.29 477.02 52535.91 88888.00 2024-02-27 06:43:44.905 058 15798.35 477.06 52535.92 88888.00 2024-02-27 06:43:45.405 058 15798.49 477.03 52535.96 88888.00 2024-02-27 06:43:45.905 058 15798.55 476.99 52536.01 88888.00 2024-02-27 06:43:46.405 058 15798.54 476.95 52536.01 88888.00 2024-02-27 06:43:46.905 058 15798.55 476.93 52536.00 88888.00 2024-02-27 06:43:47.405 058 15798.60 476.92 52536.03 88888.00 2024-02-27 06:43:47.905 058 15798.62 476.89 52535.98 88888.00 2024-02-27 06:43:48.405 058 15798.65 476.85 52536.00 88888.00 2024-02-27 06:43:48.905 058 15798.76 476.77 52536.06 88888.00 2024-02-27 06:43:49.405 058 15798.81 476.70 52536.12 88888.00 2024-02-27 06:43:49.905 058 15798.81 476.61 52536.17 88888.00 2024-02-27 06:43:50.405 058 15798.89 476.55 52536.13 88888.00 2024-02-27 06:43:50.905 058 15799.00 476.42 52536.15 88888.00 2024-02-27 06:43:51.905 058 15799.18 476.23 52536.17 88888.00 2024-02-27 06:43:52.405 058 15799.28 476.16 52536.24 88888.00 2024-02-27 06:43:52.905 058 15799.34 476.11 52536.24 88888.00 2024-02-27 06:43:53.405 058 15799.44 476.05 52536.26 88888.00 2024-02-27 06:43:53.905 058 15799.44 475.97 52536.27 88888.00 2024-02-27 06:43:54.405 058 15799.42 475.90 52536.27 88888.00 2024-02-27 06:43:54.905 058 15799.42 475.89 52536.33 88888.00 2024-02-27 06:43:55.405 058 15799.45 475.81 52536.38 88888.00 2024-02-27 06:43:55.905 058 15799.55 475.78 52536.40 88888.00 2024-02-27 06:43:56.405 058 15799.53 475.75 52536.39 88888.00 2024-02-27 06:43:56.906 058 15799.48 475.69 52536.35 88888.00 2024-02-27 06:43:57.406 058 15799.57 475.65 52536.37 88888.00 2024-02-27 06:43:57.906 058 15799.62 475.63 52536.41 88888.00 2024-02-27 06:43:58.406 058 15799.60 475.59 52536.44 88888.00 2024-02-27 06:43:58.906 058 15799.56 475.53 52536.49 88888.00 2024-02-27 06:43:59.406 058 15799.60 475.44 52536.52 88888.00 2024-02-27 06:43:59.906 058 15799.57 475.38 52536.59 88888.00 2024-02-27 06:44:00.406 058 15799.59 475.35 52536.61 88888.00 2024-02-27 06:44:00.906 058 15799.60 475.30 52536.58 88888.00 2024-02-27 06:44:01.406 058 15799.65 475.30 52536.59 88888.00 2024-02-27 06:44:01.906 058 15799.66 475.33 52536.58 88888.00 2024-02-27 06:44:02.406 058 15799.63 475.36 52536.55 88888.00 2024-02-27 06:44:02.906 058 15799.57 475.39 52536.51 88888.00 2024-02-27 06:44:03.406 058 15799.50 475.44 52536.55 88888.00 2024-02-27 06:44:03.906 058 15799.44 475.45 52536.59 88888.00 2024-02-27 06:44:04.406 058 15799.34 475.46 52536.62 88888.00 2024-02-27 06:44:04.906 058 15799.25 475.39 52536.68 88888.00 2024-02-27 06:44:05.406 058 15799.09 475.31 52536.75 88888.00 2024-02-27 06:44:05.906 058 15798.93 475.28 52536.80 88888.00 2024-02-27 06:44:06.406 058 15798.78 475.20 52536.87 88888.00 2024-02-27 06:44:06.906 058 15798.67 475.12 52536.88 88888.00 2024-02-27 06:44:07.406 058 15798.53 475.08 52536.88 88888.00 2024-02-27 06:44:07.906 058 15798.40 475.01 52536.89 88888.00 2024-02-27 06:44:08.406 058 15798.35 474.91 52536.93 88888.00 2024-02-27 06:44:08.906 058 15798.27 474.84 52536.90 88888.00 2024-02-27 06:44:09.406 058 15798.24 474.82 52536.89 88888.00 2024-02-27 06:44:09.906 058 15798.16 474.77 52536.81 88888.00 2024-02-27 06:44:10.406 058 15798.10 474.70 52536.77 88888.00 2024-02-27 06:44:10.906 058 15798.07 474.74 52536.73 88888.00 2024-02-27 06:44:11.406 058 15798.07 474.78 52536.69 88888.00 2024-02-27 06:44:11.906 058 15797.98 474.82 52536.60 88888.00 2024-02-27 06:44:12.406 058 15797.93 474.82 52536.50 88888.00 2024-02-27 06:44:12.906 058 15797.81 474.79 52536.46 88888.00 2024-02-27 06:44:13.406 058 15797.73 474.75 52536.34 88888.00 2024-02-27 06:44:13.906 058 15797.63 474.73 52536.25 88888.00 2024-02-27 06:44:14.406 058 15797.49 474.69 52536.18 88888.00 2024-02-27 06:44:14.906 058 15797.33 474.60 52536.07 88888.00 2024-02-27 06:44:15.406 058 15797.11 474.53 52535.98 88888.00 2024-02-27 06:44:15.906 058 15796.94 474.44 52535.86 88888.00 2024-02-27 06:44:16.406 058 15796.74 474.33 52535.70 88888.00 2024-02-27 06:44:16.906 058 15796.44 474.26 52535.53 88888.00 2024-02-27 06:44:17.406 058 15796.12 474.22 52535.37 88888.00 2024-02-27 06:44:17.906 058 15795.87 474.23 52535.30 88888.00 2024-02-27 06:44:18.406 058 15795.55 474.24 52535.20 88888.00 2024-02-27 06:44:18.906 058 15795.21 474.26 52535.14 88888.00 2024-02-27 06:44:19.406 058 15794.89 474.26 52535.01 88888.00 2024-02-27 06:44:19.906 058 15794.48 474.23 52534.86 88888.00 2024-02-27 06:44:20.406 058 15794.12 474.15 52534.75 88888.00 2024-02-27 06:44:20.906 058 15793.73 474.12 52534.68 88888.00 2024-02-27 06:44:21.406 058 15793.36 474.06 52534.63 88888.00 2024-02-27 06:44:21.906 058 15793.00 473.98 52534.48 88888.00 2024-02-27 06:44:22.406 058 15792.67 473.89 52534.33 88888.00 2024-02-27 06:44:22.906 058 15792.41 473.81 52534.19 88888.00 2024-02-27 06:44:23.406 058 15792.24 473.69 52534.09 88888.00 2024-02-27 06:44:23.906 058 15792.13 473.63 52533.98 88888.00 2024-02-27 06:44:24.406 058 15792.02 473.63 52533.72 88888.00 2024-02-27 06:44:25.406 058 15791.95 473.58 52533.43 88888.00 2024-02-27 06:44:25.906 058 15791.94 473.53 52533.22 88888.00 2024-02-27 06:44:26.406 058 15791.95 473.53 52533.04 88888.00 2024-02-27 06:44:26.906 058 15791.96 473.46 52532.90 88888.00 2024-02-27 06:44:27.406 058 15791.94 473.46 52532.70 88888.00 2024-02-27 06:44:27.906 058 15791.87 473.55 52532.54 88888.00 2024-02-27 06:44:28.406 058 15791.78 473.63 52532.44 88888.00 2024-02-27 06:44:28.906 058 15791.75 473.64 52532.27 88888.00 2024-02-27 06:44:29.406 058 15791.64 473.64 52532.06 88888.00 2024-02-27 06:44:29.906 058 15791.49 473.64 52531.93 88888.00 2024-02-27 06:44:30.406 058 15791.28 473.66 52531.82 88888.00 2024-02-27 06:44:30.906 058 15791.06 473.64 52531.65 88888.00 2024-02-27 06:44:31.406 058 15790.83 473.64 52531.51 88888.00 2024-02-27 06:44:31.906 058 15790.56 473.62 52531.38 88888.00 2024-02-27 06:44:32.406 058 15790.33 473.62 52531.25 88888.00 2024-02-27 06:44:32.906 058 15790.15 473.58 52531.11 88888.00 2024-02-27 06:44:33.406 058 15790.04 473.56 52531.00 88888.00 2024-02-27 06:44:33.906 058 15789.92 473.50 52530.87 88888.00 2024-02-27 06:44:34.406 058 15789.79 473.46 52530.80 88888.00 2024-02-27 06:44:34.906 058 15789.65 473.39 52530.71 88888.00 2024-02-27 06:44:35.406 058 15789.54 473.32 52530.66 88888.00 2024-02-27 06:44:35.906 058 15789.43 473.24 52530.60 88888.00 2024-02-27 06:44:36.406 058 15789.23 473.13 52530.45 88888.00 2024-02-27 06:44:36.906 058 15789.06 473.01 52530.33 88888.00 2024-02-27 06:44:37.406 058 15788.89 472.91 52530.30 88888.00 2024-02-27 06:44:37.906 058 15788.74 472.76 52530.23 88888.00 2024-02-27 06:44:38.406 058 15788.54 472.57 52530.06 88888.00 2024-02-27 06:44:38.906 058 15788.41 472.36 52529.96 88888.00 2024-02-27 06:44:39.406 058 15788.24 472.23 52529.83 88888.00 2024-02-27 06:44:39.906 058 15788.05 472.11 52529.73 88888.00 2024-02-27 06:44:40.406 058 15787.89 472.01 52529.65 88888.00 2024-02-27 06:44:40.906 058 15787.76 471.91 52529.55 88888.00 2024-02-27 06:44:41.406 058 15787.72 471.80 52529.46 88888.00 2024-02-27 06:44:41.906 058 15787.63 471.71 52529.35 88888.00 2024-02-27 06:44:42.406 058 15787.52 471.71 52529.22 88888.00 2024-02-27 06:44:42.906 058 15787.42 471.70 52529.12 88888.00 2024-02-27 06:44:43.406 058 15787.31 471.66 52529.00 88888.00 2024-02-27 06:44:43.906 058 15787.21 471.65 52528.85 88888.00 2024-02-27 06:44:44.406 058 15787.05 471.59 52528.70 88888.00 2024-02-27 06:44:45.406 058 15786.76 471.50 52528.61 88888.00 2024-02-27 06:44:45.906 058 15786.59 471.53 52528.51 88888.00 2024-02-27 06:44:46.406 058 15786.42 471.44 52528.40 88888.00 2024-02-27 06:44:46.906 058 15786.30 471.36 52528.35 88888.00 2024-02-27 06:44:47.406 058 15786.23 471.28 52528.29 88888.00 2024-02-27 06:44:47.906 058 15786.17 471.20 52528.23 88888.00 2024-02-27 06:44:48.406 058 15786.07 471.08 52528.15 88888.00 2024-02-27 06:44:48.906 058 15785.94 470.96 52528.08 88888.00 2024-02-27 06:44:49.406 058 15785.91 470.84 52527.95 88888.00 2024-02-27 06:44:49.906 058 15785.90 470.71 52527.90 88888.00 2024-02-27 06:44:50.406 058 15785.87 470.60 52527.87 88888.00 2024-02-27 06:44:50.906 058 15785.80 470.51 52527.73 88888.00 2024-02-27 06:44:51.406 058 15785.78 470.44 52527.66 88888.00 2024-02-27 06:44:51.906 058 15785.73 470.41 52527.53 88888.00 2024-02-27 06:44:52.406 058 15785.68 470.34 52527.39 88888.00 2024-02-27 06:44:52.906 058 15785.56 470.23 52527.31 88888.00 2024-02-27 06:44:53.406 058 15785.49 470.18 52527.19 88888.00 2024-02-27 06:44:53.906 058 15785.46 470.10 52527.12 88888.00 2024-02-27 06:44:54.406 058 15785.44 470.03 52527.06 88888.00 2024-02-27 06:44:55.406 058 15785.35 469.83 52526.88 88888.00 2024-02-27 06:44:55.906 058 15785.24 469.72 52526.84 88888.00 2024-02-27 06:44:56.406 058 15785.22 469.58 52526.78 88888.00 2024-02-27 06:44:56.906 058 15785.20 469.47 52526.72 88888.00 2024-02-27 06:44:57.406 058 15785.16 469.35 52526.72 88888.00 2024-02-27 06:44:57.906 058 15785.11 469.12 52526.64 88888.00 2024-02-27 06:44:58.406 058 15785.11 468.97 52526.58 88888.00 2024-02-27 06:44:58.906 058 15785.11 468.83 52526.47 88888.00 2024-02-27 06:44:59.406 058 15785.10 468.64 52526.36 88888.00 2024-02-27 06:44:59.906 058 15785.07 468.48 52526.21 88888.00 2024-02-27 06:45:00.406 058 15785.04 468.36 52526.09 88888.00 2024-02-27 06:45:00.906 058 15784.97 468.25 52525.95 88888.00 2024-02-27 06:45:01.406 058 15784.81 468.12 52525.85 88888.00 2024-02-27 06:45:01.906 058 15784.67 467.95 52525.82 88888.00 2024-02-27 06:45:02.406 058 15784.53 467.83 52525.76 88888.00 2024-02-27 06:45:02.906 058 15784.44 467.71 52525.71 88888.00 2024-02-27 06:45:03.406 058 15784.33 467.57 52525.69 88888.00 2024-02-27 06:45:03.906 058 15784.25 467.39 52525.61 88888.00 2024-02-27 06:45:04.406 058 15784.20 467.26 52525.56 88888.00 2024-02-27 06:45:04.906 058 15784.24 467.13 52525.56 88888.00 2024-02-27 06:45:05.406 058 15784.32 466.93 52525.42 88888.00 2024-02-27 06:45:05.906 058 15784.29 466.83 52525.36 88888.00 2024-02-27 06:45:06.406 058 15784.33 466.70 52525.29 88888.00 2024-02-27 06:45:06.906 058 15784.29 466.56 52525.16 88888.00 2024-02-27 06:45:07.406 058 15784.29 466.47 52524.99 88888.00 2024-02-27 06:45:07.906 058 15784.29 466.33 52524.91 88888.00 2024-02-27 06:45:08.406 058 15784.29 466.15 52524.76 88888.00 2024-02-27 06:45:08.906 058 15784.27 466.01 52524.69 88888.00 2024-02-27 06:45:09.406 058 15784.27 465.88 52524.60 88888.00 2024-02-27 06:45:09.906 058 15784.29 465.76 52524.43 88888.00 2024-02-27 06:45:10.406 058 15784.36 465.69 52524.42 88888.00 2024-02-27 06:45:10.906 058 15784.47 465.55 52524.28 88888.00 2024-02-27 06:45:11.406 058 15784.50 465.44 52524.14 88888.00 2024-02-27 06:45:11.906 058 15784.54 465.31 52524.05 88888.00 2024-02-27 06:45:12.406 058 15784.65 465.26 52523.99 88888.00 2024-02-27 06:45:12.906 058 15784.73 465.25 52523.87 88888.00 2024-02-27 06:45:13.406 058 15784.78 465.23 52523.69 88888.00 2024-02-27 06:45:13.906 058 15784.87 465.16 52523.47 88888.00 2024-02-27 06:45:14.406 058 15784.91 465.14 52523.36 88888.00 2024-02-27 06:45:14.906 058 15784.92 465.11 52523.22 88888.00 2024-02-27 06:45:15.406 058 15784.99 465.05 52523.10 88888.00 2024-02-27 06:45:15.906 058 15785.04 465.05 52523.03 88888.00 2024-02-27 06:45:16.406 058 15785.10 464.99 52522.96 88888.00 2024-02-27 06:45:16.906 058 15785.18 464.90 52522.88 88888.00 2024-02-27 06:45:17.406 058 15785.29 464.84 52522.82 88888.00 2024-02-27 06:45:17.906 058 15785.40 464.82 52522.70 88888.00 2024-02-27 06:45:18.406 058 15785.45 464.77 52522.56 88888.00 2024-02-27 06:45:18.906 058 15785.53 464.77 52522.51 88888.00 2024-02-27 06:45:19.406 058 15785.56 464.75 52522.44 88888.00 2024-02-27 06:45:19.906 058 15785.61 464.75 52522.34 88888.00 2024-02-27 06:45:20.406 058 15785.64 464.84 52522.24 88888.00 2024-02-27 06:45:20.906 058 15785.64 464.86 52522.17 88888.00 2024-02-27 06:45:21.406 058 15785.67 464.88 52522.04 88888.00 2024-02-27 06:45:21.906 058 15785.71 464.98 52521.90 88888.00 2024-02-27 06:45:22.406 058 15785.73 465.00 52521.81 88888.00 2024-02-27 06:45:22.906 058 15785.82 464.97 52521.73 88888.00 2024-02-27 06:45:23.406 058 15785.92 465.00 52521.56 88888.00 2024-02-27 06:45:23.906 058 15785.99 465.02 52521.43 88888.00 2024-02-27 06:45:24.406 058 15785.99 465.05 52521.41 88888.00 2024-02-27 06:45:24.906 058 15785.99 465.09 52521.29 88888.00 2024-02-27 06:45:25.406 058 15785.89 465.17 52521.18 88888.00 2024-02-27 06:45:25.906 058 15785.78 465.26 52521.17 88888.00 2024-02-27 06:45:26.406 058 15785.73 465.29 52521.08 88888.00 2024-02-27 06:45:26.906 058 15785.68 465.24 52521.08 88888.00 2024-02-27 06:45:27.406 058 15785.62 465.16 52521.03 88888.00 2024-02-27 06:45:27.906 058 15785.50 465.06 52520.89 88888.00 2024-02-27 06:45:28.406 058 15785.41 464.96 52520.84 88888.00 2024-02-27 06:45:28.906 058 15785.29 464.89 52520.81 88888.00 2024-02-27 06:45:29.406 058 15785.22 464.77 52520.72 88888.00 2024-02-27 06:45:29.906 058 15785.23 464.66 52520.65 88888.00 2024-02-27 06:45:30.406 058 15785.20 464.60 52520.64 88888.00 2024-02-27 06:45:30.906 058 15785.23 464.46 52520.62 88888.00 2024-02-27 06:45:31.406 058 15785.26 464.30 52520.63 88888.00 2024-02-27 06:45:31.906 058 15785.28 464.19 52520.58 88888.00 2024-02-27 06:45:32.406 058 15785.27 464.07 52520.48 88888.00 2024-02-27 06:45:32.906 058 15785.29 463.88 52520.43 88888.00 2024-02-27 06:45:33.406 058 15785.33 463.71 52520.40 88888.00 2024-02-27 06:45:33.906 058 15785.37 463.55 52520.35 88888.00 2024-02-27 06:45:34.406 058 15785.41 463.37 52520.23 88888.00 2024-02-27 06:45:34.906 058 15785.40 463.21 52520.12 88888.00 2024-02-27 06:45:35.406 058 15785.38 463.10 52520.02 88888.00 2024-02-27 06:45:35.906 058 15785.44 463.01 52519.88 88888.00 2024-02-27 06:45:36.406 058 15785.45 462.89 52519.73 88888.00 2024-02-27 06:45:36.906 058 15785.53 462.83 52519.59 88888.00 2024-02-27 06:45:37.406 058 15785.59 462.78 52519.53 88888.00 2024-02-27 06:45:37.906 058 15785.65 462.74 52519.45 88888.00 2024-02-27 06:45:38.406 058 15785.74 462.59 52519.38 88888.00 2024-02-27 06:45:38.906 058 15785.83 462.50 52519.30 88888.00 2024-02-27 06:45:39.406 058 15785.87 462.42 52519.21 88888.00 2024-02-27 06:45:39.906 058 15785.88 462.31 52519.13 88888.00 2024-02-27 06:45:40.406 058 15785.91 462.25 52519.04 88888.00 2024-02-27 06:45:40.906 058 15785.98 462.21 52518.88 88888.00 2024-02-27 06:45:41.406 058 15786.00 462.23 52518.77 88888.00 2024-02-27 06:45:41.906 058 15785.99 462.28 52518.67 88888.00 2024-02-27 06:45:42.406 058 15785.91 462.29 52518.52 88888.00 2024-02-27 06:45:42.906 058 15785.88 462.33 52518.45 88888.00 2024-02-27 06:45:43.406 058 15785.91 462.33 52518.35 88888.00 2024-02-27 06:45:43.906 058 15785.92 462.34 52518.12 88888.00 2024-02-27 06:45:44.406 058 15785.95 462.34 52518.01 88888.00 2024-02-27 06:45:44.906 058 15785.96 462.32 52518.02 88888.00 2024-02-27 06:45:45.406 058 15785.88 462.32 52517.95 88888.00 2024-02-27 06:45:45.906 058 15785.79 462.31 52517.85 88888.00 2024-02-27 06:45:46.906 058 15785.61 462.24 52517.73 88888.00 2024-02-27 06:45:47.406 058 15785.47 462.21 52517.78 88888.00 2024-02-27 06:45:47.906 058 15785.38 462.16 52517.67 88888.00 2024-02-27 06:45:48.406 058 15785.25 462.07 52517.63 88888.00 2024-02-27 06:45:48.906 058 15785.11 461.98 52517.58 88888.00 2024-02-27 06:45:49.406 058 15785.07 461.85 52517.49 88888.00 2024-02-27 06:45:49.906 058 15785.14 461.77 52517.38 88888.00 2024-02-27 06:45:50.406 058 15785.19 461.66 52517.28 88888.00 2024-02-27 06:45:50.906 058 15785.16 461.52 52517.18 88888.00 2024-02-27 06:45:51.406 058 15785.26 461.43 52517.08 88888.00 2024-02-27 06:45:51.906 058 15785.37 461.33 52516.95 88888.00 2024-02-27 06:45:52.406 058 15785.52 461.16 52516.88 88888.00 2024-02-27 06:45:52.906 058 15785.60 461.00 52516.76 88888.00 2024-02-27 06:45:53.406 058 15785.65 460.90 52516.58 88888.00 2024-02-27 06:45:53.906 058 15785.71 460.79 52516.48 88888.00 2024-02-27 06:45:54.406 058 15785.82 460.71 52516.39 88888.00 2024-02-27 06:45:54.906 058 15785.94 460.69 52516.25 88888.00 2024-02-27 06:45:55.406 058 15786.00 460.68 52516.10 88888.00 2024-02-27 06:45:55.906 058 15786.04 460.73 52515.93 88888.00 2024-02-27 06:45:56.906 058 15786.17 460.77 52515.61 88888.00 2024-02-27 06:45:57.406 058 15786.24 460.78 52515.49 88888.00 2024-02-27 06:45:57.906 058 15786.25 460.83 52515.29 88888.00 2024-02-27 06:45:58.406 058 15786.27 460.90 52515.14 88888.00 2024-02-27 06:45:58.906 058 15786.34 461.00 52515.04 88888.00 2024-02-27 06:45:59.406 058 15786.50 461.07 52514.92 88888.00 2024-02-27 06:45:59.906 058 15786.57 461.10 52514.81 88888.00 2024-02-27 06:46:00.406 058 15786.66 461.16 52514.77 88888.00 2024-02-27 06:46:00.906 058 15786.71 461.26 52514.63 88888.00 2024-02-27 06:46:01.406 058 15786.80 461.34 52514.52 88888.00 2024-02-27 06:46:01.906 058 15786.87 461.39 52514.51 88888.00 2024-02-27 06:46:02.406 058 15786.88 461.42 52514.46 88888.00 2024-02-27 06:46:02.906 058 15786.81 461.43 52514.29 88888.00 2024-02-27 06:46:03.406 058 15786.81 461.48 52514.20 88888.00 2024-02-27 06:46:03.906 058 15786.89 461.55 52514.15 88888.00 2024-02-27 06:46:04.906 058 15786.93 461.66 52513.96 88888.00 2024-02-27 06:46:05.406 058 15786.94 461.74 52513.87 88888.00 2024-02-27 06:46:05.906 058 15786.93 461.78 52513.82 88888.00 2024-02-27 06:46:06.906 058 15786.88 461.81 52513.80 88888.00 2024-02-27 06:46:07.406 058 15786.96 461.82 52513.75 88888.00 2024-02-27 06:46:07.906 058 15787.09 461.85 52513.69 88888.00 2024-02-27 06:46:08.406 058 15787.26 461.88 52513.60 88888.00 2024-02-27 06:46:08.906 058 15787.39 461.91 52513.52 88888.00 2024-02-27 06:46:09.406 058 15787.44 461.98 52513.51 88888.00 2024-02-27 06:46:09.906 058 15787.59 462.06 52513.51 88888.00 2024-02-27 06:46:10.406 058 15787.70 462.12 52513.55 88888.00 2024-02-27 06:46:10.906 058 15787.88 462.16 52513.62 88888.00 2024-02-27 06:46:11.406 058 15787.98 462.17 52513.67 88888.00 2024-02-27 06:46:11.906 058 15788.09 462.20 52513.74 88888.00 2024-02-27 06:46:12.406 058 15788.21 462.24 52513.74 88888.00 2024-02-27 06:46:12.906 058 15788.36 462.23 52513.78 88888.00 2024-02-27 06:46:13.406 058 15788.44 462.14 52513.88 88888.00 2024-02-27 06:46:13.906 058 15788.47 462.08 52513.93 88888.00 2024-02-27 06:46:14.906 058 15788.49 461.90 52513.97 88888.00 2024-02-27 06:46:15.406 058 15788.53 461.83 52514.07 88888.00 2024-02-27 06:46:15.906 058 15788.67 461.78 52514.23 88888.00 2024-02-27 06:46:16.906 058 15788.74 461.73 52514.46 88888.00 2024-02-27 06:46:17.406 058 15788.84 461.71 52514.56 88888.00 2024-02-27 06:46:17.906 058 15788.97 461.68 52514.66 88888.00 2024-02-27 06:46:18.406 058 15789.13 461.62 52514.72 88888.00 2024-02-27 06:46:18.906 058 15789.25 461.60 52514.79 88888.00 2024-02-27 06:46:19.406 058 15789.42 461.60 52514.83 88888.00 2024-02-27 06:46:19.906 058 15789.65 461.54 52514.88 88888.00 2024-02-27 06:46:20.406 058 15789.78 461.54 52515.01 88888.00 2024-02-27 06:46:20.906 058 15789.93 461.52 52515.09 88888.00 2024-02-27 06:46:21.406 058 15790.06 461.43 52515.20 88888.00 2024-02-27 06:46:21.906 058 15790.14 461.29 52515.33 88888.00 2024-02-27 06:46:22.406 058 15790.21 461.13 52515.44 88888.00 2024-02-27 06:46:22.906 058 15790.33 460.99 52515.58 88888.00 2024-02-27 06:46:23.406 058 15790.51 460.85 52515.72 88888.00 2024-02-27 06:46:23.906 058 15790.67 460.67 52515.91 88888.00 2024-02-27 06:46:24.406 058 15790.93 460.52 52516.02 88888.00 2024-02-27 06:46:24.906 058 15791.19 460.48 52516.13 88888.00 2024-02-27 06:46:25.406 058 15791.39 460.39 52516.22 88888.00 2024-02-27 06:46:25.906 058 15791.62 460.30 52516.22 88888.00 2024-02-27 06:46:26.406 058 15791.89 460.22 52516.20 88888.00 2024-02-27 06:46:26.906 058 15792.16 460.16 52516.25 88888.00 2024-02-27 06:46:27.406 058 15792.41 460.15 52516.33 88888.00 2024-02-27 06:46:27.906 058 15792.75 460.12 52516.37 88888.00 2024-02-27 06:46:28.406 058 15792.91 460.08 52516.40 88888.00 2024-02-27 06:46:28.906 058 15793.04 460.07 52516.42 88888.00 2024-02-27 06:46:29.406 058 15793.20 460.09 52516.50 88888.00 2024-02-27 06:46:29.906 058 15793.28 460.12 52516.49 88888.00 2024-02-27 06:46:30.406 058 15793.33 460.09 52516.56 88888.00 2024-02-27 06:46:30.906 058 15793.41 460.02 52516.71 88888.00 2024-02-27 06:46:31.406 058 15793.48 459.91 52516.84 88888.00 2024-02-27 06:46:31.906 058 15793.41 459.87 52516.97 88888.00 2024-02-27 06:46:32.406 058 15793.41 459.87 52517.11 88888.00 2024-02-27 06:46:32.906 058 15793.42 459.86 52517.22 88888.00 2024-02-27 06:46:33.406 058 15793.37 459.81 52517.30 88888.00 2024-02-27 06:46:33.906 058 15793.28 459.76 52517.33 88888.00 2024-02-27 06:46:34.406 058 15793.15 459.71 52517.34 88888.00 2024-02-27 06:46:34.906 058 15793.00 459.73 52517.42 88888.00 2024-02-27 06:46:35.406 058 15792.85 459.75 52517.52 88888.00 2024-02-27 06:46:35.906 058 15792.67 459.79 52517.59 88888.00 2024-02-27 06:46:36.406 058 15792.61 459.83 52517.71 88888.00 2024-02-27 06:46:36.906 058 15792.54 459.84 52517.83 88888.00 2024-02-27 06:46:37.406 058 15792.46 459.82 52517.93 88888.00 2024-02-27 06:46:37.906 058 15792.41 459.81 52518.05 88888.00 2024-02-27 06:46:38.406 058 15792.40 459.76 52518.21 88888.00 2024-02-27 06:46:38.906 058 15792.42 459.70 52518.31 88888.00 2024-02-27 06:46:39.406 058 15792.49 459.67 52518.39 88888.00 2024-02-27 06:46:39.906 058 15792.57 459.63 52518.46 88888.00 2024-02-27 06:46:40.406 058 15792.50 459.63 52518.57 88888.00 2024-02-27 06:46:40.906 058 15792.40 459.62 52518.66 88888.00 2024-02-27 06:46:41.406 058 15792.28 459.60 52518.73 88888.00 2024-02-27 06:46:41.906 058 15792.18 459.54 52518.85 88888.00 2024-02-27 06:46:42.406 058 15792.07 459.54 52519.05 88888.00 2024-02-27 06:46:42.906 058 15792.01 459.44 52519.27 88888.00 2024-02-27 06:46:43.406 058 15791.92 459.29 52519.44 88888.00 2024-02-27 06:46:43.906 058 15791.91 459.20 52519.56 88888.00 2024-02-27 06:46:44.406 058 15791.83 459.15 52519.71 88888.00 2024-02-27 06:46:44.906 058 15791.83 459.06 52519.85 88888.00 2024-02-27 06:46:45.406 058 15791.84 459.00 52520.05 88888.00 2024-02-27 06:46:45.906 058 15791.83 458.93 52520.23 88888.00 2024-02-27 06:46:46.406 058 15791.82 458.86 52520.34 88888.00 2024-02-27 06:46:46.906 058 15791.92 458.81 52520.46 88888.00 2024-02-27 06:46:47.406 058 15792.00 458.74 52520.56 88888.00 2024-02-27 06:46:47.906 058 15792.05 458.69 52520.61 88888.00 2024-02-27 06:46:48.406 058 15792.18 458.65 52520.65 88888.00 2024-02-27 06:46:48.906 058 15792.24 458.65 52520.60 88888.00 2024-02-27 06:46:49.406 058 15792.29 458.68 52520.62 88888.00 2024-02-27 06:46:49.906 058 15792.30 458.70 52520.65 88888.00 2024-02-27 06:46:50.406 058 15792.39 458.71 52520.72 88888.00 2024-02-27 06:46:50.906 058 15792.43 458.67 52520.76 88888.00 2024-02-27 06:46:51.406 058 15792.42 458.63 52520.84 88888.00 2024-02-27 06:46:51.906 058 15792.42 458.60 52520.89 88888.00 2024-02-27 06:46:52.406 058 15792.41 458.60 52520.97 88888.00 2024-02-27 06:46:52.906 058 15792.37 458.63 52521.03 88888.00 2024-02-27 06:46:53.406 058 15792.34 458.62 52521.06 88888.00 2024-02-27 06:46:53.906 058 15792.36 458.61 52521.08 88888.00 2024-02-27 06:46:54.406 058 15792.33 458.55 52521.16 88888.00 2024-02-27 06:46:54.906 058 15792.29 458.48 52521.23 88888.00 2024-02-27 06:46:55.406 058 15792.28 458.43 52521.22 88888.00 2024-02-27 06:46:55.906 058 15792.36 458.34 52521.30 88888.00 2024-02-27 06:46:56.406 058 15792.48 458.29 52521.37 88888.00 2024-02-27 06:46:56.906 058 15792.63 458.24 52521.44 88888.00 2024-02-27 06:46:57.406 058 15792.81 458.16 52521.49 88888.00 2024-02-27 06:46:58.406 058 15793.30 458.09 52521.53 88888.00 2024-02-27 06:46:58.906 058 15793.41 458.10 52521.50 88888.00 2024-02-27 06:46:59.406 058 15793.54 458.09 52521.47 88888.00 2024-02-27 06:46:59.906 058 15793.65 458.15 52521.53 88888.00 2024-02-27 06:47:00.406 058 15793.73 458.19 52521.52 88888.00 2024-02-27 06:47:00.906 058 15793.82 458.20 52521.54 88888.00 2024-02-27 06:47:01.406 058 15793.85 458.17 52521.55 88888.00 2024-02-27 06:47:01.906 058 15793.82 458.11 52521.56 88888.00 2024-02-27 06:47:02.406 058 15793.82 458.01 52521.57 88888.00 2024-02-27 06:47:02.906 058 15793.77 457.86 52521.53 88888.00 2024-02-27 06:47:03.406 058 15793.73 457.82 52521.56 88888.00 2024-02-27 06:47:03.906 058 15793.65 457.76 52521.55 88888.00 2024-02-27 06:47:04.406 058 15793.55 457.68 52521.55 88888.00 2024-02-27 06:47:04.906 058 15793.48 457.62 52521.55 88888.00 2024-02-27 06:47:05.406 058 15793.40 457.57 52521.56 88888.00 2024-02-27 06:47:05.906 058 15793.37 457.56 52521.55 88888.00 2024-02-27 06:47:06.406 058 15793.30 457.55 52521.57 88888.00 2024-02-27 06:47:06.906 058 15793.18 457.51 52521.63 88888.00 2024-02-27 06:47:07.406 058 15793.09 457.42 52521.63 88888.00 2024-02-27 06:47:08.406 058 15792.84 457.16 52521.63 88888.00 2024-02-27 06:47:08.906 058 15792.76 457.12 52521.63 88888.00 2024-02-27 06:47:09.406 058 15792.73 457.02 52521.66 88888.00 2024-02-27 06:47:09.906 058 15792.69 456.92 52521.66 88888.00 2024-02-27 06:47:10.406 058 15792.66 456.84 52521.64 88888.00 2024-02-27 06:47:10.906 058 15792.61 456.72 52521.67 88888.00 2024-02-27 06:47:11.406 058 15792.66 456.58 52521.70 88888.00 2024-02-27 06:47:11.906 058 15792.76 456.46 52521.74 88888.00 2024-02-27 06:47:12.406 058 15792.78 456.34 52521.80 88888.00 2024-02-27 06:47:12.906 058 15792.83 456.25 52521.83 88888.00 2024-02-27 06:47:13.406 058 15792.92 456.17 52521.75 88888.00 2024-02-27 06:47:13.906 058 15793.01 456.11 52521.84 88888.00 2024-02-27 06:47:14.406 058 15793.04 456.07 52521.89 88888.00 2024-02-27 06:47:14.906 058 15793.06 455.98 52521.81 88888.00 2024-02-27 06:47:15.406 058 15793.17 455.93 52521.76 88888.00 2024-02-27 06:47:15.906 058 15793.26 455.87 52521.75 88888.00 2024-02-27 06:47:16.406 058 15793.28 455.86 52521.67 88888.00 2024-02-27 06:47:16.906 058 15793.23 455.84 52521.61 88888.00 2024-02-27 06:47:17.406 058 15793.26 455.85 52521.60 88888.00 2024-02-27 06:47:18.406 058 15793.27 455.81 52521.65 88888.00 2024-02-27 06:47:18.906 058 15793.24 455.76 52521.66 88888.00 2024-02-27 06:47:19.406 058 15793.21 455.69 52521.74 88888.00 2024-02-27 06:47:19.906 058 15793.26 455.55 52521.79 88888.00 2024-02-27 06:47:20.406 058 15793.28 455.43 52521.82 88888.00 2024-02-27 06:47:20.906 058 15793.32 455.30 52521.90 88888.00 2024-02-27 06:47:21.406 058 15793.35 455.17 52521.96 88888.00 2024-02-27 06:47:21.906 058 15793.41 455.05 52521.98 88888.00 2024-02-27 06:47:22.406 058 15793.50 454.92 52521.97 88888.00 2024-02-27 06:47:22.906 058 15793.60 454.77 52521.90 88888.00 2024-02-27 06:47:23.406 058 15793.73 454.71 52521.81 88888.00 2024-02-27 06:47:23.906 058 15793.83 454.69 52521.78 88888.00 2024-02-27 06:47:24.406 058 15793.97 454.63 52521.69 88888.00 2024-02-27 06:47:24.906 058 15794.06 454.51 52521.58 88888.00 2024-02-27 06:47:25.406 058 15794.17 454.43 52521.49 88888.00 2024-02-27 06:47:25.906 058 15794.24 454.33 52521.38 88888.00 2024-02-27 06:47:26.406 058 15794.23 454.26 52521.30 88888.00 2024-02-27 06:47:26.906 058 15794.24 454.18 52521.27 88888.00 2024-02-27 06:47:27.406 058 15794.33 454.05 52521.21 88888.00 2024-02-27 06:47:27.906 058 15794.44 453.93 52521.06 88888.00 2024-02-27 06:47:28.406 058 15794.49 453.78 52521.02 88888.00 2024-02-27 06:47:28.906 058 15794.66 453.68 52520.99 88888.00 2024-02-27 06:47:29.406 058 15794.80 453.57 52520.88 88888.00 2024-02-27 06:47:29.906 058 15794.89 453.52 52520.78 88888.00 2024-02-27 06:47:30.406 058 15794.96 453.47 52520.69 88888.00 2024-02-27 06:47:30.906 058 15795.07 453.36 52520.62 88888.00 2024-02-27 06:47:31.406 058 15795.21 453.24 52520.56 88888.00 2024-02-27 06:47:31.906 058 15795.36 453.13 52520.43 88888.00 2024-02-27 06:47:32.406 058 15795.41 453.06 52520.29 88888.00 2024-02-27 06:47:32.906 058 15795.40 453.00 52520.14 88888.00 2024-02-27 06:47:33.406 058 15795.38 452.90 52519.97 88888.00 2024-02-27 06:47:33.906 058 15795.39 452.81 52519.88 88888.00 2024-02-27 06:47:34.406 058 15795.35 452.78 52519.71 88888.00 2024-02-27 06:47:34.906 058 15795.35 452.74 52519.55 88888.00 2024-02-27 06:47:35.406 058 15795.37 452.71 52519.46 88888.00 2024-02-27 06:47:35.906 058 15795.35 452.70 52519.39 88888.00 2024-02-27 06:47:36.406 058 15795.28 452.64 52519.33 88888.00 2024-02-27 06:47:36.906 058 15795.27 452.56 52519.26 88888.00 2024-02-27 06:47:37.406 058 15795.20 452.45 52519.23 88888.00 2024-02-27 06:47:38.406 058 15795.19 452.22 52518.98 88888.00 2024-02-27 06:47:38.906 058 15795.26 452.14 52518.86 88888.00 2024-02-27 06:47:39.406 058 15795.30 452.09 52518.77 88888.00 2024-02-27 06:47:39.906 058 15795.38 452.03 52518.61 88888.00 2024-02-27 06:47:40.406 058 15795.39 452.00 52518.47 88888.00 2024-02-27 06:47:40.906 058 15795.41 451.93 52518.36 88888.00 2024-02-27 06:47:41.406 058 15795.37 451.86 52518.25 88888.00 2024-02-27 06:47:41.906 058 15795.36 451.87 52518.14 88888.00 2024-02-27 06:47:42.406 058 15795.35 451.84 52518.07 88888.00 2024-02-27 06:47:42.906 058 15795.38 451.77 52518.12 88888.00 2024-02-27 06:47:43.406 058 15795.35 451.74 52518.06 88888.00 2024-02-27 06:47:43.906 058 15795.32 451.70 52518.01 88888.00 2024-02-27 06:47:44.406 058 15795.26 451.67 52517.98 88888.00 2024-02-27 06:47:44.906 058 15795.20 451.57 52517.86 88888.00 2024-02-27 06:47:45.406 058 15795.17 451.44 52517.73 88888.00 2024-02-27 06:47:45.906 058 15795.13 451.29 52517.63 88888.00 2024-02-27 06:47:46.406 058 15795.03 451.19 52517.56 88888.00 2024-02-27 06:47:46.906 058 15794.99 451.10 52517.52 88888.00 2024-02-27 06:47:47.406 058 15794.95 450.99 52517.54 88888.00 2024-02-27 06:47:47.906 058 15794.96 450.89 52517.49 88888.00 2024-02-27 06:47:48.406 058 15794.96 450.81 52517.43 88888.00 2024-02-27 06:47:48.906 058 15794.96 450.77 52517.30 88888.00 2024-02-27 06:47:49.406 058 15794.91 450.66 52517.23 88888.00 2024-02-27 06:47:49.906 058 15794.83 450.55 52517.18 88888.00 2024-02-27 06:47:50.406 058 15794.81 450.47 52517.05 88888.00 2024-02-27 06:47:50.906 058 15794.72 450.34 52516.93 88888.00 2024-02-27 06:47:51.406 058 15794.64 450.23 52516.82 88888.00 2024-02-27 06:47:51.906 058 15794.57 450.18 52516.65 88888.00 2024-02-27 06:47:52.406 058 15794.51 450.04 52516.58 88888.00 2024-02-27 06:47:52.906 058 15794.48 449.92 52516.51 88888.00 2024-02-27 06:47:53.406 058 15794.49 449.82 52516.42 88888.00 2024-02-27 06:47:53.906 058 15794.55 449.67 52516.34 88888.00 2024-02-27 06:47:54.406 058 15794.62 449.52 52516.23 88888.00 2024-02-27 06:47:54.906 058 15794.63 449.40 52516.12 88888.00 2024-02-27 06:47:55.406 058 15794.64 449.30 52516.02 88888.00 2024-02-27 06:47:55.906 058 15794.69 449.19 52515.92 88888.00 2024-02-27 06:47:56.406 058 15794.71 449.11 52515.88 88888.00 2024-02-27 06:47:56.906 058 15794.68 449.07 52515.82 88888.00 2024-02-27 06:47:57.406 058 15794.64 448.99 52515.74 88888.00 2024-02-27 06:47:57.906 058 15794.69 448.84 52515.62 88888.00 2024-02-27 06:47:58.406 058 15794.66 448.71 52515.56 88888.00 2024-02-27 06:47:58.906 058 15794.68 448.58 52515.54 88888.00 2024-02-27 06:47:59.406 058 15794.67 448.42 52515.52 88888.00 2024-02-27 06:47:59.906 058 15794.66 448.29 52515.41 88888.00 2024-02-27 06:48:00.406 058 15794.67 448.12 52515.36 88888.00 2024-02-27 06:48:00.906 058 15794.60 448.00 52515.30 88888.00 2024-02-27 06:48:01.406 058 15794.59 447.89 52515.22 88888.00 2024-02-27 06:48:01.906 058 15794.58 447.77 52515.19 88888.00 2024-02-27 06:48:02.406 058 15794.50 447.60 52515.14 88888.00 2024-02-27 06:48:02.906 058 15794.49 447.46 52515.09 88888.00 2024-02-27 06:48:03.406 058 15794.40 447.35 52515.08 88888.00 2024-02-27 06:48:03.906 058 15794.38 447.27 52515.07 88888.00 2024-02-27 06:48:04.406 058 15794.36 447.19 52515.04 88888.00 2024-02-27 06:48:04.906 058 15794.37 447.08 52514.98 88888.00 2024-02-27 06:48:05.406 058 15794.35 446.99 52514.91 88888.00 2024-02-27 06:48:05.906 058 15794.29 446.79 52514.80 88888.00 2024-02-27 06:48:06.406 058 15794.18 446.66 52514.79 88888.00 2024-02-27 06:48:06.906 058 15794.11 446.57 52514.76 88888.00 2024-02-27 06:48:07.406 058 15794.01 446.52 52514.64 88888.00 2024-02-27 06:48:07.906 058 15793.87 446.47 52514.62 88888.00 2024-02-27 06:48:08.406 058 15793.81 446.40 52514.66 88888.00 2024-02-27 06:48:08.906 058 15793.74 446.29 52514.63 88888.00 2024-02-27 06:48:09.406 058 15793.68 446.16 52514.59 88888.00 2024-02-27 06:48:09.906 058 15793.56 446.05 52514.59 88888.00 2024-02-27 06:48:10.406 058 15793.48 445.88 52514.57 88888.00 2024-02-27 06:48:10.906 058 15793.50 445.74 52514.58 88888.00 2024-02-27 06:48:11.406 058 15793.53 445.60 52514.58 88888.00 2024-02-27 06:48:11.906 058 15793.50 445.47 52514.53 88888.00 2024-02-27 06:48:12.406 058 15793.47 445.37 52514.42 88888.00 2024-02-27 06:48:12.906 058 15793.44 445.26 52514.39 88888.00 2024-02-27 06:48:13.406 058 15793.40 445.18 52514.33 88888.00 2024-02-27 06:48:13.906 058 15793.37 445.08 52514.27 88888.00 2024-02-27 06:48:14.406 058 15793.32 445.05 52514.19 88888.00 2024-02-27 06:48:14.906 058 15793.24 445.01 52514.09 88888.00 2024-02-27 06:48:15.406 058 15793.15 444.97 52513.91 88888.00 2024-02-27 06:48:15.906 058 15793.01 444.96 52513.82 88888.00 2024-02-27 06:48:16.406 058 15792.88 444.94 52513.74 88888.00 2024-02-27 06:48:16.906 058 15792.79 444.88 52513.63 88888.00 2024-02-27 06:48:17.406 058 15792.68 444.83 52513.54 88888.00 2024-02-27 06:48:17.906 058 15792.54 444.75 52513.43 88888.00 2024-02-27 06:48:18.406 058 15792.45 444.68 52513.41 88888.00 2024-02-27 06:48:18.906 058 15792.38 444.60 52513.37 88888.00 2024-02-27 06:48:19.906 058 15792.23 444.52 52513.25 88888.00 2024-02-27 06:48:20.406 058 15792.18 444.51 52513.13 88888.00 2024-02-27 06:48:20.906 058 15792.11 444.45 52513.08 88888.00 2024-02-27 06:48:21.406 058 15791.98 444.40 52512.97 88888.00 2024-02-27 06:48:21.906 058 15791.84 444.32 52512.87 88888.00 2024-02-27 06:48:22.406 058 15791.74 444.22 52512.78 88888.00 2024-02-27 06:48:22.906 058 15791.62 444.11 52512.63 88888.00 2024-02-27 06:48:23.406 058 15791.58 444.01 52512.57 88888.00 2024-02-27 06:48:23.906 058 15791.55 443.94 52512.45 88888.00 2024-02-27 06:48:24.406 058 15791.46 443.88 52512.25 88888.00 2024-02-27 06:48:24.906 058 15791.43 443.82 52512.13 88888.00 2024-02-27 06:48:25.406 058 15791.36 443.81 52512.06 88888.00 2024-02-27 06:48:25.906 058 15791.28 443.81 52511.96 88888.00 2024-02-27 06:48:26.406 058 15791.22 443.77 52511.88 88888.00 2024-02-27 06:48:26.906 058 15791.21 443.79 52511.80 88888.00 2024-02-27 06:48:27.406 058 15791.29 443.72 52511.74 88888.00 2024-02-27 06:48:27.906 058 15791.37 443.67 52511.62 88888.00 2024-02-27 06:48:28.406 058 15791.46 443.66 52511.49 88888.00 2024-02-27 06:48:28.906 058 15791.55 443.64 52511.26 88888.00 2024-02-27 06:48:29.406 058 15791.61 443.59 52511.06 88888.00 2024-02-27 06:48:29.907 058 15791.76 443.58 52510.88 88888.00 2024-02-27 06:48:30.407 058 15791.88 443.63 52510.74 88888.00 2024-02-27 06:48:30.907 058 15792.02 443.70 52510.61 88888.00 2024-02-27 06:48:31.407 058 15792.15 443.75 52510.49 88888.00 2024-02-27 06:48:31.907 058 15792.27 443.85 52510.34 88888.00 2024-02-27 06:48:32.407 058 15792.39 443.89 52510.25 88888.00 2024-02-27 06:48:32.907 058 15792.50 443.92 52510.19 88888.00 2024-02-27 06:48:33.407 058 15792.58 443.93 52510.12 88888.00 2024-02-27 06:48:33.907 058 15792.59 443.96 52510.01 88888.00 2024-02-27 06:48:34.407 058 15792.52 443.96 52509.94 88888.00 2024-02-27 06:48:34.907 058 15792.49 443.94 52509.86 88888.00 2024-02-27 06:48:35.407 058 15792.54 443.98 52509.72 88888.00 2024-02-27 06:48:35.907 058 15792.51 443.99 52509.57 88888.00 2024-02-27 06:48:36.407 058 15792.45 443.99 52509.40 88888.00 2024-02-27 06:48:36.907 058 15792.42 444.07 52509.26 88888.00 2024-02-27 06:48:37.407 058 15792.45 444.16 52509.17 88888.00 2024-02-27 06:48:37.907 058 15792.43 444.19 52509.14 88888.00 2024-02-27 06:48:38.407 058 15792.41 444.22 52509.06 88888.00 2024-02-27 06:48:38.907 058 15792.45 444.22 52509.07 88888.00 2024-02-27 06:48:39.407 058 15792.52 444.16 52509.07 88888.00 2024-02-27 06:48:39.907 058 15792.55 444.09 52509.10 88888.00 2024-02-27 06:48:40.407 058 15792.58 444.02 52509.13 88888.00 2024-02-27 06:48:40.907 058 15792.66 443.96 52509.14 88888.00 2024-02-27 06:48:41.407 058 15792.78 443.92 52509.16 88888.00 2024-02-27 06:48:41.907 058 15792.86 443.88 52509.14 88888.00 2024-02-27 06:48:42.407 058 15793.08 443.79 52509.10 88888.00 2024-02-27 06:48:42.907 058 15793.21 443.74 52509.05 88888.00 2024-02-27 06:48:43.407 058 15793.39 443.68 52509.04 88888.00 2024-02-27 06:48:43.907 058 15793.69 443.66 52508.95 88888.00 2024-02-27 06:48:44.407 058 15793.82 443.63 52508.91 88888.00 2024-02-27 06:48:44.907 058 15794.01 443.59 52508.92 88888.00 2024-02-27 06:48:45.407 058 15794.23 443.56 52508.91 88888.00 2024-02-27 06:48:45.907 058 15794.40 443.61 52508.92 88888.00 2024-02-27 06:48:46.407 058 15794.57 443.64 52508.92 88888.00 2024-02-27 06:48:46.907 058 15794.71 443.66 52508.87 88888.00 2024-02-27 06:48:47.907 058 15794.92 443.72 52508.91 88888.00 2024-02-27 06:48:48.407 058 15795.02 443.73 52508.82 88888.00 2024-02-27 06:48:48.907 058 15795.08 443.73 52508.78 88888.00 2024-02-27 06:48:49.407 058 15795.09 443.70 52508.72 88888.00 2024-02-27 06:48:49.907 058 15795.09 443.67 52508.71 88888.00 2024-02-27 06:48:50.407 058 15795.10 443.62 52508.71 88888.00 2024-02-27 06:48:50.907 058 15795.11 443.59 52508.74 88888.00 2024-02-27 06:48:51.407 058 15795.09 443.61 52508.71 88888.00 2024-02-27 06:48:51.907 058 15795.17 443.53 52508.62 88888.00 2024-02-27 06:48:52.407 058 15795.18 443.48 52508.61 88888.00 2024-02-27 06:48:52.907 058 15795.26 443.50 52508.61 88888.00 2024-02-27 06:48:53.407 058 15795.23 443.53 52508.56 88888.00 2024-02-27 06:48:53.907 058 15795.20 443.50 52508.54 88888.00 2024-02-27 06:48:54.407 058 15795.23 443.55 52508.53 88888.00 2024-02-27 06:48:54.907 058 15795.27 443.61 52508.54 88888.00 2024-02-27 06:48:55.407 058 15795.26 443.59 52508.47 88888.00 2024-02-27 06:48:55.907 058 15795.23 443.50 52508.48 88888.00 2024-02-27 06:48:56.407 058 15795.27 443.36 52508.46 88888.00 2024-02-27 06:48:56.907 058 15795.39 443.24 52508.43 88888.00 2024-02-27 06:48:57.407 058 15795.37 443.18 52508.42 88888.00 2024-02-27 06:48:57.907 058 15795.35 443.10 52508.38 88888.00 2024-02-27 06:48:58.407 058 15795.35 443.01 52508.32 88888.00 2024-02-27 06:48:58.907 058 15795.29 442.95 52508.31 88888.00 2024-02-27 06:48:59.407 058 15795.28 442.87 52508.31 88888.00 2024-02-27 06:48:59.907 058 15795.31 442.77 52508.32 88888.00 2024-02-27 06:49:00.407 058 15795.37 442.70 52508.36 88888.00 2024-02-27 06:49:00.907 058 15795.38 442.55 52508.32 88888.00 2024-02-27 06:49:01.407 058 15795.45 442.41 52508.32 88888.00 2024-02-27 06:49:01.907 058 15795.48 442.25 52508.28 88888.00 2024-02-27 06:49:02.407 058 15795.56 442.12 52508.25 88888.00 2024-02-27 06:49:02.907 058 15795.57 442.04 52508.18 88888.00 2024-02-27 06:49:03.407 058 15795.59 441.98 52508.11 88888.00 2024-02-27 06:49:03.907 058 15795.62 441.94 52508.11 88888.00 2024-02-27 06:49:04.407 058 15795.65 441.89 52508.10 88888.00 2024-02-27 06:49:04.907 058 15795.72 441.82 52508.03 88888.00 2024-02-27 06:49:05.407 058 15795.79 441.76 52507.96 88888.00 2024-02-27 06:49:05.907 058 15795.76 441.63 52507.91 88888.00 2024-02-27 06:49:06.407 058 15795.84 441.52 52507.87 88888.00 2024-02-27 06:49:06.907 058 15795.89 441.49 52507.84 88888.00 2024-02-27 06:49:07.407 058 15795.94 441.42 52507.81 88888.00 2024-02-27 06:49:07.907 058 15795.98 441.37 52507.71 88888.00 2024-02-27 06:49:08.407 058 15796.01 441.35 52507.69 88888.00 2024-02-27 06:49:08.907 058 15796.08 441.29 52507.66 88888.00 2024-02-27 06:49:09.407 058 15796.13 441.20 52507.69 88888.00 2024-02-27 06:49:09.907 058 15796.17 441.08 52507.72 88888.00 2024-02-27 06:49:10.407 058 15796.30 440.97 52507.69 88888.00 2024-02-27 06:49:10.907 058 15796.43 440.82 52507.63 88888.00 2024-02-27 06:49:11.407 058 15796.40 440.73 52507.59 88888.00 2024-02-27 06:49:11.907 058 15796.44 440.62 52507.52 88888.00 2024-02-27 06:49:12.407 058 15796.37 440.51 52507.32 88888.00 2024-02-27 06:49:12.907 058 15796.27 440.40 52507.21 88888.00 2024-02-27 06:49:13.407 058 15796.14 440.29 52507.16 88888.00 2024-02-27 06:49:13.907 058 15796.00 440.17 52507.16 88888.00 2024-02-27 06:49:14.407 058 15795.89 440.03 52507.23 88888.00 2024-02-27 06:49:14.907 058 15795.84 439.88 52507.26 88888.00 2024-02-27 06:49:15.407 058 15795.84 439.67 52507.27 88888.00 2024-02-27 06:49:15.907 058 15795.86 439.44 52507.27 88888.00 2024-02-27 06:49:16.407 058 15795.91 439.25 52507.31 88888.00 2024-02-27 06:49:16.907 058 15795.98 439.07 52507.28 88888.00 2024-02-27 06:49:17.407 058 15796.08 438.87 52507.29 88888.00 2024-02-27 06:49:17.907 058 15796.21 438.70 52507.29 88888.00 2024-02-27 06:49:18.407 058 15796.31 438.56 52507.35 88888.00 2024-02-27 06:49:18.907 058 15796.38 438.40 52507.33 88888.00 2024-02-27 06:49:19.407 058 15796.47 438.22 52507.26 88888.00 2024-02-27 06:49:19.907 058 15796.55 438.05 52507.20 88888.00 2024-02-27 06:49:20.407 058 15796.65 437.87 52507.13 88888.00 2024-02-27 06:49:21.407 058 15796.80 437.48 52507.11 88888.00 2024-02-27 06:49:21.907 058 15796.91 437.26 52507.12 88888.00 2024-02-27 06:49:22.407 058 15796.93 437.13 52507.02 88888.00 2024-02-27 06:49:22.907 058 15796.94 436.94 52507.01 88888.00 2024-02-27 06:49:23.407 058 15796.97 436.82 52506.94 88888.00 2024-02-27 06:49:23.907 058 15797.02 436.71 52506.82 88888.00 2024-02-27 06:49:24.407 058 15797.03 436.57 52506.78 88888.00 2024-02-27 06:49:24.907 058 15797.04 436.45 52506.70 88888.00 2024-02-27 06:49:25.407 058 15797.11 436.30 52506.61 88888.00 2024-02-27 06:49:25.907 058 15797.16 436.22 52506.52 88888.00 2024-02-27 06:49:26.407 058 15797.21 436.19 52506.49 88888.00 2024-02-27 06:49:26.907 058 15797.25 436.14 52506.38 88888.00 2024-02-27 06:49:27.407 058 15797.28 436.02 52506.36 88888.00 2024-02-27 06:49:27.907 058 15797.31 435.89 52506.33 88888.00 2024-02-27 06:49:28.407 058 15797.30 435.78 52506.23 88888.00 2024-02-27 06:49:28.907 058 15797.25 435.66 52506.14 88888.00 2024-02-27 06:49:29.407 058 15797.20 435.53 52506.11 88888.00 2024-02-27 06:49:29.907 058 15797.18 435.42 52506.08 88888.00 2024-02-27 06:49:30.407 058 15797.25 435.29 52506.08 88888.00 2024-02-27 06:49:30.907 058 15797.24 435.16 52506.04 88888.00 2024-02-27 06:49:31.407 058 15797.19 435.06 52505.99 88888.00 2024-02-27 06:49:31.907 058 15797.13 434.97 52505.92 88888.00 2024-02-27 06:49:32.407 058 15797.15 434.90 52505.89 88888.00 2024-02-27 06:49:32.907 058 15797.21 434.81 52505.86 88888.00 2024-02-27 06:49:33.407 058 15797.26 434.74 52505.83 88888.00 2024-02-27 06:49:33.907 058 15797.29 434.66 52505.72 88888.00 2024-02-27 06:49:34.407 058 15797.34 434.64 52505.63 88888.00 2024-02-27 06:49:34.907 058 15797.28 434.57 52505.61 88888.00 2024-02-27 06:49:35.407 058 15797.29 434.52 52505.57 88888.00 2024-02-27 06:49:35.907 058 15797.31 434.50 52505.44 88888.00 2024-02-27 06:49:36.407 058 15797.33 434.43 52505.39 88888.00 2024-02-27 06:49:36.907 058 15797.30 434.37 52505.33 88888.00 2024-02-27 06:49:37.407 058 15797.29 434.30 52505.30 88888.00 2024-02-27 06:49:37.907 058 15797.33 434.17 52505.28 88888.00 2024-02-27 06:49:38.407 058 15797.34 434.09 52505.28 88888.00 2024-02-27 06:49:38.907 058 15797.39 434.02 52505.25 88888.00 2024-02-27 06:49:39.407 058 15797.42 433.91 52505.22 88888.00 2024-02-27 06:49:39.907 058 15797.47 433.81 52505.24 88888.00 2024-02-27 06:49:40.407 058 15797.61 433.69 52505.22 88888.00 2024-02-27 06:49:40.907 058 15797.65 433.56 52505.11 88888.00 2024-02-27 06:49:41.407 058 15797.72 433.50 52505.04 88888.00 2024-02-27 06:49:41.907 058 15797.83 433.38 52505.05 88888.00 2024-02-27 06:49:42.407 058 15797.93 433.33 52504.97 88888.00 2024-02-27 06:49:42.907 058 15797.99 433.29 52504.84 88888.00 2024-02-27 06:49:43.407 058 15798.04 433.26 52504.73 88888.00 2024-02-27 06:49:43.907 058 15798.10 433.26 52504.65 88888.00 2024-02-27 06:49:44.407 058 15798.11 433.20 52504.59 88888.00 2024-02-27 06:49:44.907 058 15798.04 433.10 52504.58 88888.00 2024-02-27 06:49:45.407 058 15798.04 433.04 52504.61 88888.00 2024-02-27 06:49:45.907 058 15798.02 432.99 52504.54 88888.00 2024-02-27 06:49:46.407 058 15798.00 432.91 52504.48 88888.00 2024-02-27 06:49:46.907 058 15797.99 432.82 52504.44 88888.00 2024-02-27 06:49:47.407 058 15798.00 432.74 52504.43 88888.00 2024-02-27 06:49:47.907 058 15797.98 432.72 52504.33 88888.00 2024-02-27 06:49:48.407 058 15798.01 432.69 52504.27 88888.00 2024-02-27 06:49:48.907 058 15797.99 432.64 52504.23 88888.00 2024-02-27 06:49:49.407 058 15797.97 432.61 52504.20 88888.00 2024-02-27 06:49:49.907 058 15797.94 432.56 52504.11 88888.00 2024-02-27 06:49:50.407 058 15797.96 432.55 52504.09 88888.00 2024-02-27 06:49:50.907 058 15798.00 432.53 52504.01 88888.00 2024-02-27 06:49:51.407 058 15797.93 432.50 52503.98 88888.00 2024-02-27 06:49:51.907 058 15797.87 432.49 52503.92 88888.00 2024-02-27 06:49:52.407 058 15797.87 432.46 52503.96 88888.00 2024-02-27 06:49:52.907 058 15797.89 432.36 52503.91 88888.00 2024-02-27 06:49:53.407 058 15797.94 432.32 52503.87 88888.00 2024-02-27 06:49:53.907 058 15798.01 432.29 52503.88 88888.00 2024-02-27 06:49:54.407 058 15798.13 432.18 52503.85 88888.00 2024-02-27 06:49:54.907 058 15798.17 432.18 52503.79 88888.00 2024-02-27 06:49:55.407 058 15798.18 432.22 52503.69 88888.00 2024-02-27 06:49:55.907 058 15798.20 432.22 52503.63 88888.00 2024-02-27 06:49:56.407 058 15798.22 432.23 52503.58 88888.00 2024-02-27 06:49:56.907 058 15798.29 432.19 52503.59 88888.00 2024-02-27 06:49:57.407 058 15798.35 432.14 52503.61 88888.00 2024-02-27 06:49:57.907 058 15798.42 432.16 52503.63 88888.00 2024-02-27 06:49:58.407 058 15798.57 432.19 52503.72 88888.00 2024-02-27 06:49:58.907 058 15798.73 432.16 52503.69 88888.00 2024-02-27 06:49:59.407 058 15798.85 432.19 52503.65 88888.00 2024-02-27 06:49:59.907 058 15798.96 432.18 52503.64 88888.00 2024-02-27 06:50:00.407 058 15799.09 432.21 52503.58 88888.00 2024-02-27 06:50:00.907 058 15799.18 432.19 52503.55 88888.00 2024-02-27 06:50:01.407 058 15799.26 432.17 52503.58 88888.00 2024-02-27 06:50:01.907 058 15799.32 432.16 52503.55 88888.00 2024-02-27 06:50:02.407 058 15799.43 432.15 52503.54 88888.00 2024-02-27 06:50:02.907 058 15799.55 432.13 52503.51 88888.00 2024-02-27 06:50:03.407 058 15799.68 432.10 52503.46 88888.00 2024-02-27 06:50:03.907 058 15799.79 432.09 52503.45 88888.00 2024-02-27 06:50:04.407 058 15799.93 432.07 52503.43 88888.00 2024-02-27 06:50:04.907 058 15800.09 432.04 52503.43 88888.00 2024-02-27 06:50:05.407 058 15800.29 431.99 52503.52 88888.00 2024-02-27 06:50:05.907 058 15800.52 431.95 52503.53 88888.00 2024-02-27 06:50:06.407 058 15800.77 431.89 52503.59 88888.00 2024-02-27 06:50:06.907 058 15800.86 431.77 52503.60 88888.00 2024-02-27 06:50:07.407 058 15800.97 431.72 52503.53 88888.00 2024-02-27 06:50:07.907 058 15801.09 431.74 52503.52 88888.00 2024-02-27 06:50:08.407 058 15801.24 431.77 52503.51 88888.00 2024-02-27 06:50:08.907 058 15801.42 431.79 52503.49 88888.00 2024-02-27 06:50:09.407 058 15801.55 431.81 52503.53 88888.00 2024-02-27 06:50:09.907 058 15801.64 431.75 52503.52 88888.00 2024-02-27 06:50:10.407 058 15801.72 431.70 52503.53 88888.00 2024-02-27 06:50:10.907 058 15801.87 431.69 52503.52 88888.00 2024-02-27 06:50:11.407 058 15802.03 431.63 52503.53 88888.00 2024-02-27 06:50:11.907 058 15802.16 431.57 52503.51 88888.00 2024-02-27 06:50:12.407 058 15802.30 431.48 52503.51 88888.00 2024-02-27 06:50:12.907 058 15802.43 431.48 52503.48 88888.00 2024-02-27 06:50:13.407 058 15802.61 431.49 52503.41 88888.00 2024-02-27 06:50:13.907 058 15802.71 431.52 52503.38 88888.00 2024-02-27 06:50:14.407 058 15802.77 431.49 52503.37 88888.00 2024-02-27 06:50:14.907 058 15802.87 431.43 52503.32 88888.00 2024-02-27 06:50:15.407 058 15802.89 431.37 52503.38 88888.00 2024-02-27 06:50:15.907 058 15802.90 431.32 52503.38 88888.00 2024-02-27 06:50:16.407 058 15802.94 431.27 52503.34 88888.00 2024-02-27 06:50:16.907 058 15802.96 431.18 52503.31 88888.00 2024-02-27 06:50:17.407 058 15803.01 431.17 52503.29 88888.00 2024-02-27 06:50:17.907 058 15803.04 431.12 52503.23 88888.00 2024-02-27 06:50:18.407 058 15803.10 431.08 52503.26 88888.00 2024-02-27 06:50:18.907 058 15803.18 431.06 52503.30 88888.00 2024-02-27 06:50:19.407 058 15803.26 431.03 52503.27 88888.00 2024-02-27 06:50:19.907 058 15803.24 431.01 52503.21 88888.00 2024-02-27 06:50:20.407 058 15803.22 431.00 52503.13 88888.00 2024-02-27 06:50:20.907 058 15803.22 431.03 52503.15 88888.00 2024-02-27 06:50:21.407 058 15803.30 431.00 52503.22 88888.00 2024-02-27 06:50:21.907 058 15803.33 430.89 52503.18 88888.00 2024-02-27 06:50:22.407 058 15803.35 430.80 52503.20 88888.00 2024-02-27 06:50:22.907 058 15803.41 430.76 52503.21 88888.00 2024-02-27 06:50:23.407 058 15803.46 430.70 52503.21 88888.00 2024-02-27 06:50:23.907 058 15803.58 430.65 52503.21 88888.00 2024-02-27 06:50:24.407 058 15803.70 430.62 52503.13 88888.00 2024-02-27 06:50:24.907 058 15803.79 430.62 52503.19 88888.00 2024-02-27 06:50:25.407 058 15803.89 430.65 52503.23 88888.00 2024-02-27 06:50:25.907 058 15803.95 430.62 52503.24 88888.00 2024-02-27 06:50:26.407 058 15804.06 430.62 52503.32 88888.00 2024-02-27 06:50:26.907 058 15804.14 430.62 52503.32 88888.00 2024-02-27 06:50:27.407 058 15804.32 430.65 52503.32 88888.00 2024-02-27 06:50:27.907 058 15804.45 430.67 52503.32 88888.00 2024-02-27 06:50:28.407 058 15804.55 430.63 52503.37 88888.00 2024-02-27 06:50:28.907 058 15804.69 430.58 52503.45 88888.00 2024-02-27 06:50:29.407 058 15804.82 430.54 52503.40 88888.00 2024-02-27 06:50:29.907 058 15804.94 430.50 52503.37 88888.00 2024-02-27 06:50:30.407 058 15805.07 430.49 52503.42 88888.00 2024-02-27 06:50:30.907 058 15805.31 430.49 52503.50 88888.00 2024-02-27 06:50:31.407 058 15805.53 430.43 52503.53 88888.00 2024-02-27 06:50:31.907 058 15805.71 430.42 52503.53 88888.00 2024-02-27 06:50:32.907 058 15806.12 430.35 52503.65 88888.00 2024-02-27 06:50:33.407 058 15806.24 430.30 52503.72 88888.00 2024-02-27 06:50:33.907 058 15806.40 430.23 52503.75 88888.00 2024-02-27 06:50:34.407 058 15806.59 430.13 52503.82 88888.00 2024-02-27 06:50:34.907 058 15806.80 430.11 52503.89 88888.00 2024-02-27 06:50:35.407 058 15806.94 430.09 52503.91 88888.00 2024-02-27 06:50:35.907 058 15807.19 430.10 52503.90 88888.00 2024-02-27 06:50:36.407 058 15807.43 430.17 52503.92 88888.00 2024-02-27 06:50:36.907 058 15807.66 430.17 52503.94 88888.00 2024-02-27 06:50:37.407 058 15807.84 430.11 52503.95 88888.00 2024-02-27 06:50:37.907 058 15808.00 430.09 52503.91 88888.00 2024-02-27 06:50:38.407 058 15808.15 430.06 52503.93 88888.00 2024-02-27 06:50:38.907 058 15808.30 430.05 52503.91 88888.00 2024-02-27 06:50:39.407 058 15808.49 430.07 52503.89 88888.00 2024-02-27 06:50:39.907 058 15808.63 430.06 52503.87 88888.00 2024-02-27 06:50:40.407 058 15808.77 430.00 52503.85 88888.00 2024-02-27 06:50:40.907 058 15808.96 429.98 52503.85 88888.00 2024-02-27 06:50:41.407 058 15809.11 429.96 52503.91 88888.00 2024-02-27 06:50:41.907 058 15809.31 429.93 52503.94 88888.00 2024-02-27 06:50:42.407 058 15809.50 429.89 52504.02 88888.00 2024-02-27 06:50:42.907 058 15809.74 429.87 52504.07 88888.00 2024-02-27 06:50:43.407 058 15809.93 429.81 52504.11 88888.00 2024-02-27 06:50:43.907 058 15810.03 429.72 52504.05 88888.00 2024-02-27 06:50:44.407 058 15810.15 429.72 52504.06 88888.00 2024-02-27 06:50:44.907 058 15810.28 429.66 52504.04 88888.00 2024-02-27 06:50:45.407 058 15810.42 429.54 52504.07 88888.00 2024-02-27 06:50:45.907 058 15810.51 429.41 52504.02 88888.00 2024-02-27 06:50:46.407 058 15810.65 429.32 52504.01 88888.00 2024-02-27 06:50:46.907 058 15810.73 429.23 52503.93 88888.00 2024-02-27 06:50:47.407 058 15810.82 429.23 52503.83 88888.00 2024-02-27 06:50:47.907 058 15810.85 429.29 52503.81 88888.00 2024-02-27 06:50:48.407 058 15810.86 429.30 52503.82 88888.00 2024-02-27 06:50:48.907 058 15810.90 429.29 52503.83 88888.00 2024-02-27 06:50:49.407 058 15810.90 429.25 52503.78 88888.00 2024-02-27 06:50:49.907 058 15810.89 429.21 52503.84 88888.00 2024-02-27 06:50:50.907 058 15811.03 429.09 52503.85 88888.00 2024-02-27 06:50:51.407 058 15811.05 429.05 52503.84 88888.00 2024-02-27 06:50:51.907 058 15811.05 428.99 52503.82 88888.00 2024-02-27 06:50:52.407 058 15811.04 428.93 52503.81 88888.00 2024-02-27 06:50:52.907 058 15811.04 428.87 52503.78 88888.00 2024-02-27 06:50:53.407 058 15811.01 428.80 52503.68 88888.00 2024-02-27 06:50:53.907 058 15810.91 428.78 52503.64 88888.00 2024-02-27 06:50:54.407 058 15810.80 428.73 52503.61 88888.00 2024-02-27 06:50:54.907 058 15810.75 428.66 52503.60 88888.00 2024-02-27 06:50:55.407 058 15810.80 428.62 52503.60 88888.00 2024-02-27 06:50:55.907 058 15810.85 428.58 52503.55 88888.00 2024-02-27 06:50:56.407 058 15810.86 428.54 52503.50 88888.00 2024-02-27 06:50:56.907 058 15810.84 428.55 52503.46 88888.00 2024-02-27 06:50:57.407 058 15810.78 428.55 52503.34 88888.00 2024-02-27 06:50:57.907 058 15810.72 428.54 52503.28 88888.00 2024-02-27 06:50:58.407 058 15810.60 428.47 52503.22 88888.00 2024-02-27 06:50:58.907 058 15810.45 428.44 52503.19 88888.00 2024-02-27 06:50:59.407 058 15810.32 428.36 52503.19 88888.00 2024-02-27 06:50:59.907 058 15810.28 428.30 52503.14 88888.00 2024-02-27 06:51:00.407 058 15810.26 428.25 52503.13 88888.00 2024-02-27 06:51:00.907 058 15810.18 428.19 52503.08 88888.00 2024-02-27 06:51:01.407 058 15810.11 428.16 52503.05 88888.00 2024-02-27 06:51:01.907 058 15810.09 428.11 52502.97 88888.00 2024-02-27 06:51:02.407 058 15810.08 428.04 52502.88 88888.00 2024-02-27 06:51:02.907 058 15810.02 427.94 52502.89 88888.00 2024-02-27 06:51:03.407 058 15810.01 427.85 52502.83 88888.00 2024-02-27 06:51:03.907 058 15810.03 427.77 52502.75 88888.00 2024-02-27 06:51:04.407 058 15810.11 427.74 52502.69 88888.00 2024-02-27 06:51:04.907 058 15810.19 427.72 52502.63 88888.00 2024-02-27 06:51:05.407 058 15810.20 427.71 52502.52 88888.00 2024-02-27 06:51:05.907 058 15810.30 427.74 52502.47 88888.00 2024-02-27 06:51:06.407 058 15810.40 427.76 52502.37 88888.00 2024-02-27 06:51:06.907 058 15810.45 427.77 52502.31 88888.00 2024-02-27 06:51:07.407 058 15810.44 427.77 52502.25 88888.00 2024-02-27 06:51:07.907 058 15810.51 427.80 52502.20 88888.00 2024-02-27 06:51:08.407 058 15810.58 427.83 52502.13 88888.00 2024-02-27 06:51:08.907 058 15810.64 427.86 52502.03 88888.00 2024-02-27 06:51:09.407 058 15810.69 427.85 52501.93 88888.00 2024-02-27 06:51:09.907 058 15810.77 427.81 52501.90 88888.00 2024-02-27 06:51:10.907 058 15810.85 427.84 52501.79 88888.00 2024-02-27 06:51:11.407 058 15810.92 427.88 52501.78 88888.00 2024-02-27 06:51:11.907 058 15810.99 427.86 52501.74 88888.00 2024-02-27 06:51:12.407 058 15811.05 427.81 52501.64 88888.00 2024-02-27 06:51:12.907 058 15811.08 427.78 52501.57 88888.00 2024-02-27 06:51:13.407 058 15811.10 427.77 52501.54 88888.00 2024-02-27 06:51:13.907 058 15811.18 427.83 52501.44 88888.00 2024-02-27 06:51:14.407 058 15811.21 427.92 52501.32 88888.00 2024-02-27 06:51:14.907 058 15811.26 427.98 52501.16 88888.00 2024-02-27 06:51:15.407 058 15811.35 428.02 52501.10 88888.00 2024-02-27 06:51:15.907 058 15811.45 428.07 52501.07 88888.00 2024-02-27 06:51:16.407 058 15811.55 428.11 52501.06 88888.00 2024-02-27 06:51:16.907 058 15811.66 428.23 52501.05 88888.00 2024-02-27 06:51:17.407 058 15811.72 428.30 52500.96 88888.00 2024-02-27 06:51:17.907 058 15811.81 428.34 52500.97 88888.00 2024-02-27 06:51:18.407 058 15811.86 428.44 52500.99 88888.00 2024-02-27 06:51:18.907 058 15811.85 428.55 52500.96 88888.00 2024-02-27 06:51:19.407 058 15811.85 428.58 52500.95 88888.00 2024-02-27 06:51:19.907 058 15811.90 428.56 52501.00 88888.00 2024-02-27 06:51:20.907 058 15812.03 428.59 52501.04 88888.00 2024-02-27 06:51:21.407 058 15812.11 428.61 52501.09 88888.00 2024-02-27 06:51:21.907 058 15812.19 428.60 52501.12 88888.00 2024-02-27 06:51:22.407 058 15812.21 428.61 52501.05 88888.00 2024-02-27 06:51:22.907 058 15812.25 428.66 52501.05 88888.00 2024-02-27 06:51:23.407 058 15812.29 428.66 52501.02 88888.00 2024-02-27 06:51:23.907 058 15812.31 428.71 52501.05 88888.00 2024-02-27 06:51:24.407 058 15812.37 428.77 52501.11 88888.00 2024-02-27 06:51:24.907 058 15812.39 428.86 52501.17 88888.00 2024-02-27 06:51:25.407 058 15812.43 428.94 52501.20 88888.00 2024-02-27 06:51:25.907 058 15812.38 429.02 52501.26 88888.00 2024-02-27 06:51:26.407 058 15812.38 429.11 52501.29 88888.00 2024-02-27 06:51:26.907 058 15812.36 429.12 52501.31 88888.00 2024-02-27 06:51:27.407 058 15812.28 429.21 52501.41 88888.00 2024-02-27 06:51:27.907 058 15812.20 429.29 52501.46 88888.00 2024-02-27 06:51:28.407 058 15812.12 429.37 52501.49 88888.00 2024-02-27 06:51:28.907 058 15812.16 429.38 52501.52 88888.00 2024-02-27 06:51:29.407 058 15812.23 429.36 52501.53 88888.00 2024-02-27 06:51:29.907 058 15812.26 429.32 52501.63 88888.00 2024-02-27 06:51:30.407 058 15812.30 429.35 52501.71 88888.00 2024-02-27 06:51:30.907 058 15812.29 429.46 52501.74 88888.00 2024-02-27 06:51:31.407 058 15812.27 429.56 52501.72 88888.00 2024-02-27 06:51:31.907 058 15812.22 429.61 52501.82 88888.00 2024-02-27 06:51:32.407 058 15812.18 429.59 52501.94 88888.00 2024-02-27 06:51:32.907 058 15812.14 429.58 52502.04 88888.00 2024-02-27 06:51:33.407 058 15812.11 429.62 52502.12 88888.00 2024-02-27 06:51:33.907 058 15812.12 429.62 52502.23 88888.00 2024-02-27 06:51:34.407 058 15812.09 429.64 52502.29 88888.00 2024-02-27 06:51:34.907 058 15812.05 429.65 52502.28 88888.00 2024-02-27 06:51:35.407 058 15812.04 429.67 52502.29 88888.00 2024-02-27 06:51:35.907 058 15812.00 429.68 52502.34 88888.00 2024-02-27 06:51:36.407 058 15811.99 429.68 52502.38 88888.00 2024-02-27 06:51:36.907 058 15811.95 429.67 52502.40 88888.00 2024-02-27 06:51:37.407 058 15811.93 429.70 52502.48 88888.00 2024-02-27 06:51:37.907 058 15811.95 429.68 52502.62 88888.00 2024-02-27 06:51:38.407 058 15811.98 429.65 52502.68 88888.00 2024-02-27 06:51:38.907 058 15811.99 429.63 52502.73 88888.00 2024-02-27 06:51:39.407 058 15812.03 429.57 52502.73 88888.00 2024-02-27 06:51:39.907 058 15812.05 429.56 52502.84 88888.00 2024-02-27 06:51:40.407 058 15812.07 429.53 52502.95 88888.00 2024-02-27 06:51:40.907 058 15812.10 429.49 52503.02 88888.00 2024-02-27 06:51:41.407 058 15812.17 429.49 52503.06 88888.00 2024-02-27 06:51:41.907 058 15812.17 429.40 52503.13 88888.00 2024-02-27 06:51:42.407 058 15812.18 429.32 52503.20 88888.00 2024-02-27 06:51:42.907 058 15812.22 429.30 52503.23 88888.00 2024-02-27 06:51:43.407 058 15812.25 429.25 52503.22 88888.00 2024-02-27 06:51:43.907 058 15812.26 429.22 52503.26 88888.00 2024-02-27 06:51:44.407 058 15812.36 429.21 52503.26 88888.00 2024-02-27 06:51:44.907 058 15812.39 429.21 52503.31 88888.00 2024-02-27 06:51:45.407 058 15812.44 429.16 52503.41 88888.00 2024-02-27 06:51:45.907 058 15812.44 429.14 52503.46 88888.00 2024-02-27 06:51:46.407 058 15812.40 429.11 52503.48 88888.00 2024-02-27 06:51:46.907 058 15812.34 429.03 52503.57 88888.00 2024-02-27 06:51:47.407 058 15812.29 428.90 52503.61 88888.00 2024-02-27 06:51:47.907 058 15812.23 428.80 52503.72 88888.00 2024-02-27 06:51:48.407 058 15812.16 428.71 52503.80 88888.00 2024-02-27 06:51:48.907 058 15812.11 428.63 52503.91 88888.00 2024-02-27 06:51:49.407 058 15812.08 428.50 52504.01 88888.00 2024-02-27 06:51:49.907 058 15812.00 428.41 52504.08 88888.00 2024-02-27 06:51:50.407 058 15811.96 428.27 52504.12 88888.00 2024-02-27 06:51:50.907 058 15811.92 428.18 52504.15 88888.00 2024-02-27 06:51:51.407 058 15811.86 428.14 52504.13 88888.00 2024-02-27 06:51:51.907 058 15811.78 428.04 52504.23 88888.00 2024-02-27 06:51:52.407 058 15811.67 427.95 52504.28 88888.00 2024-02-27 06:51:52.907 058 15811.65 427.90 52504.30 88888.00 2024-02-27 06:51:53.407 058 15811.63 427.86 52504.34 88888.00 2024-02-27 06:51:54.407 058 15811.50 427.73 52504.34 88888.00 2024-02-27 06:51:54.907 058 15811.42 427.67 52504.35 88888.00 2024-02-27 06:51:55.407 058 15811.32 427.68 52504.41 88888.00 2024-02-27 06:51:55.907 058 15811.24 427.63 52504.45 88888.00 2024-02-27 06:51:56.407 058 15811.12 427.55 52504.38 88888.00 2024-02-27 06:51:56.907 058 15811.06 427.51 52504.31 88888.00 2024-02-27 06:51:57.407 058 15810.98 427.42 52504.27 88888.00 2024-02-27 06:51:57.907 058 15810.82 427.34 52504.19 88888.00 2024-02-27 06:51:58.407 058 15810.69 427.31 52504.13 88888.00 2024-02-27 06:51:58.907 058 15810.62 427.26 52504.11 88888.00 2024-02-27 06:51:59.407 058 15810.49 427.22 52504.14 88888.00 2024-02-27 06:51:59.907 058 15810.38 427.15 52504.12 88888.00 2024-02-27 06:52:00.407 058 15810.27 427.12 52504.08 88888.00 2024-02-27 06:52:00.907 058 15810.12 427.05 52504.08 88888.00 2024-02-27 06:52:01.407 058 15809.99 427.00 52504.08 88888.00 2024-02-27 06:52:01.907 058 15809.88 426.91 52504.03 88888.00 2024-02-27 06:52:02.407 058 15809.77 426.82 52504.01 88888.00 2024-02-27 06:52:02.907 058 15809.68 426.80 52504.01 88888.00 2024-02-27 06:52:03.407 058 15809.60 426.73 52503.91 88888.00 2024-02-27 06:52:03.907 058 15809.45 426.68 52503.83 88888.00 2024-02-27 06:52:04.407 058 15809.30 426.63 52503.72 88888.00 2024-02-27 06:52:04.907 058 15809.24 426.56 52503.64 88888.00 2024-02-27 06:52:05.407 058 15809.11 426.54 52503.53 88888.00 2024-02-27 06:52:05.907 058 15808.96 426.50 52503.51 88888.00 2024-02-27 06:52:06.407 058 15808.87 426.47 52503.44 88888.00 2024-02-27 06:52:06.907 058 15808.75 426.51 52503.29 88888.00 2024-02-27 06:52:07.407 058 15808.59 426.54 52503.21 88888.00 2024-02-27 06:52:07.907 058 15808.46 426.55 52503.14 88888.00 2024-02-27 06:52:08.407 058 15808.37 426.52 52503.06 88888.00 2024-02-27 06:52:08.907 058 15808.33 426.51 52503.05 88888.00 2024-02-27 06:52:09.407 058 15808.30 426.53 52503.05 88888.00 2024-02-27 06:52:09.907 058 15808.18 426.54 52502.94 88888.00 2024-02-27 06:52:10.407 058 15808.11 426.53 52502.87 88888.00 2024-02-27 06:52:10.907 058 15808.09 426.55 52502.84 88888.00 2024-02-27 06:52:11.407 058 15808.11 426.51 52502.71 88888.00 2024-02-27 06:52:11.907 058 15808.15 426.51 52502.63 88888.00 2024-02-27 06:52:12.407 058 15808.25 426.57 52502.53 88888.00 2024-02-27 06:52:12.907 058 15808.38 426.62 52502.47 88888.00 2024-02-27 06:52:13.407 058 15808.54 426.62 52502.45 88888.00 2024-02-27 06:52:13.907 058 15808.69 426.61 52502.38 88888.00 2024-02-27 06:52:14.407 058 15808.84 426.62 52502.39 88888.00 2024-02-27 06:52:14.907 058 15809.04 426.63 52502.34 88888.00 2024-02-27 06:52:15.407 058 15809.23 426.69 52502.30 88888.00 2024-02-27 06:52:15.907 058 15809.36 426.70 52502.27 88888.00 2024-02-27 06:52:16.407 058 15809.50 426.70 52502.25 88888.00 2024-02-27 06:52:16.907 058 15809.65 426.73 52502.19 88888.00 2024-02-27 06:52:17.407 058 15809.76 426.76 52502.13 88888.00 2024-02-27 06:52:17.907 058 15809.84 426.77 52502.07 88888.00 2024-02-27 06:52:18.407 058 15809.90 426.85 52502.02 88888.00 2024-02-27 06:52:18.907 058 15810.03 426.93 52501.99 88888.00 2024-02-27 06:52:19.407 058 15810.10 426.91 52501.98 88888.00 2024-02-27 06:52:19.907 058 15810.15 426.90 52501.92 88888.00 2024-02-27 06:52:20.407 058 15810.22 426.93 52501.87 88888.00 2024-02-27 06:52:20.907 058 15810.35 426.97 52501.87 88888.00 2024-02-27 06:52:21.407 058 15810.36 427.02 52501.85 88888.00 2024-02-27 06:52:21.907 058 15810.44 427.08 52501.78 88888.00 2024-02-27 06:52:22.407 058 15810.47 427.14 52501.78 88888.00 2024-02-27 06:52:22.907 058 15810.54 427.22 52501.76 88888.00 2024-02-27 06:52:23.407 058 15810.58 427.30 52501.69 88888.00 2024-02-27 06:52:23.907 058 15810.59 427.32 52501.69 88888.00 2024-02-27 06:52:24.407 058 15810.63 427.37 52501.71 88888.00 2024-02-27 06:52:24.907 058 15810.66 427.38 52501.72 88888.00 2024-02-27 06:52:25.407 058 15810.73 427.40 52501.72 88888.00 2024-02-27 06:52:25.907 058 15810.78 427.41 52501.78 88888.00 2024-02-27 06:52:26.407 058 15810.77 427.40 52501.69 88888.00 2024-02-27 06:52:26.907 058 15810.82 427.41 52501.61 88888.00 2024-02-27 06:52:27.407 058 15810.94 427.42 52501.65 88888.00 2024-02-27 06:52:27.907 058 15811.02 427.43 52501.64 88888.00 2024-02-27 06:52:28.407 058 15811.04 427.43 52501.68 88888.00 2024-02-27 06:52:28.907 058 15811.08 427.45 52501.72 88888.00 2024-02-27 06:52:29.407 058 15811.06 427.40 52501.67 88888.00 2024-02-27 06:52:29.907 058 15811.09 427.40 52501.69 88888.00 2024-02-27 06:52:30.407 058 15811.06 427.40 52501.69 88888.00 2024-02-27 06:52:30.907 058 15811.04 427.37 52501.65 88888.00 2024-02-27 06:52:31.407 058 15811.02 427.35 52501.63 88888.00 2024-02-27 06:52:31.907 058 15811.00 427.43 52501.60 88888.00 2024-02-27 06:52:32.407 058 15811.06 427.48 52501.59 88888.00 2024-02-27 06:52:32.907 058 15811.04 427.45 52501.56 88888.00 2024-02-27 06:52:33.407 058 15811.04 427.45 52501.52 88888.00 2024-02-27 06:52:33.907 058 15811.10 427.40 52501.50 88888.00 2024-02-27 06:52:34.407 058 15811.18 427.37 52501.49 88888.00 2024-02-27 06:52:34.907 058 15811.22 427.39 52501.49 88888.00 2024-02-27 06:52:35.407 058 15811.36 427.38 52501.45 88888.00 2024-02-27 06:52:35.907 058 15811.46 427.37 52501.43 88888.00 2024-02-27 06:52:36.407 058 15811.54 427.39 52501.49 88888.00 2024-02-27 06:52:36.907 058 15811.66 427.40 52501.46 88888.00 2024-02-27 06:52:37.407 058 15811.74 427.40 52501.45 88888.00 2024-02-27 06:52:37.907 058 15811.81 427.41 52501.44 88888.00 2024-02-27 06:52:38.407 058 15811.94 427.39 52501.38 88888.00 2024-02-27 06:52:38.907 058 15811.99 427.35 52501.29 88888.00 2024-02-27 06:52:39.407 058 15812.00 427.32 52501.24 88888.00 2024-02-27 06:52:39.907 058 15812.03 427.33 52501.28 88888.00 2024-02-27 06:52:40.407 058 15812.14 427.37 52501.24 88888.00 2024-02-27 06:52:40.907 058 15812.19 427.38 52501.18 88888.00 2024-02-27 06:52:41.407 058 15812.23 427.43 52501.06 88888.00 2024-02-27 06:52:41.907 058 15812.26 427.50 52501.00 88888.00 2024-02-27 06:52:42.407 058 15812.28 427.57 52501.00 88888.00 2024-02-27 06:52:42.907 058 15812.30 427.62 52501.03 88888.00 2024-02-27 06:52:43.407 058 15812.36 427.68 52500.98 88888.00 2024-02-27 06:52:43.907 058 15812.36 427.73 52500.97 88888.00 2024-02-27 06:52:44.407 058 15812.45 427.73 52501.00 88888.00 2024-02-27 06:52:44.907 058 15812.54 427.73 52501.06 88888.00 2024-02-27 06:52:45.407 058 15812.61 427.71 52501.08 88888.00 2024-02-27 06:52:45.907 058 15812.62 427.72 52501.02 88888.00 2024-02-27 06:52:46.407 058 15812.70 427.72 52500.97 88888.00 2024-02-27 06:52:46.907 058 15812.83 427.76 52500.95 88888.00 2024-02-27 06:52:47.407 058 15812.81 427.81 52500.88 88888.00 2024-02-27 06:52:47.907 058 15812.89 427.84 52500.89 88888.00 2024-02-27 06:52:48.407 058 15812.92 427.86 52500.85 88888.00 2024-02-27 06:52:48.907 058 15812.98 427.92 52500.82 88888.00 2024-02-27 06:52:49.407 058 15813.07 427.93 52500.82 88888.00 2024-02-27 06:52:49.907 058 15813.13 427.93 52500.73 88888.00 2024-02-27 06:52:50.407 058 15813.23 427.95 52500.72 88888.00 2024-02-27 06:52:50.907 058 15813.39 428.00 52500.76 88888.00 2024-02-27 06:52:51.407 058 15813.54 428.04 52500.73 88888.00 2024-02-27 06:52:51.907 058 15813.65 428.10 52500.78 88888.00 2024-02-27 06:52:52.407 058 15813.80 428.17 52500.90 88888.00 2024-02-27 06:52:52.907 058 15813.95 428.17 52500.98 88888.00 2024-02-27 06:52:53.407 058 15814.13 428.19 52500.89 88888.00 2024-02-27 06:52:53.907 058 15814.30 428.23 52500.96 88888.00 2024-02-27 06:52:54.407 058 15814.44 428.20 52500.99 88888.00 2024-02-27 06:52:54.907 058 15814.58 428.25 52501.04 88888.00 2024-02-27 06:52:55.407 058 15814.69 428.28 52501.11 88888.00 2024-02-27 06:52:55.907 058 15814.82 428.30 52501.11 88888.00 2024-02-27 06:52:56.407 058 15814.90 428.29 52501.11 88888.00 2024-02-27 06:52:56.907 058 15815.06 428.33 52501.15 88888.00 2024-02-27 06:52:57.407 058 15815.16 428.34 52501.16 88888.00 2024-02-27 06:52:57.907 058 15815.19 428.33 52501.16 88888.00 2024-02-27 06:52:58.407 058 15815.25 428.37 52501.17 88888.00 2024-02-27 06:52:58.907 058 15815.33 428.44 52501.21 88888.00 2024-02-27 06:52:59.408 058 15815.37 428.46 52501.23 88888.00 2024-02-27 06:52:59.908 058 15815.42 428.50 52501.25 88888.00 2024-02-27 06:53:00.408 058 15815.48 428.53 52501.28 88888.00 2024-02-27 06:53:00.908 058 15815.49 428.50 52501.32 88888.00 2024-02-27 06:53:01.408 058 15815.60 428.47 52501.40 88888.00 2024-02-27 06:53:01.908 058 15815.75 428.44 52501.47 88888.00 2024-02-27 06:53:02.408 058 15815.89 428.45 52501.48 88888.00 2024-02-27 06:53:02.908 058 15815.93 428.46 52501.44 88888.00 2024-02-27 06:53:03.408 058 15816.02 428.49 52501.49 88888.00 2024-02-27 06:53:03.908 058 15816.12 428.49 52501.53 88888.00 2024-02-27 06:53:04.408 058 15816.15 428.50 52501.62 88888.00 2024-02-27 06:53:04.908 058 15816.17 428.52 52501.66 88888.00 2024-02-27 06:53:05.408 058 15816.16 428.54 52501.77 88888.00 2024-02-27 06:53:05.908 058 15816.20 428.54 52501.88 88888.00 2024-02-27 06:53:06.408 058 15816.29 428.51 52501.96 88888.00 2024-02-27 06:53:06.908 058 15816.32 428.45 52501.99 88888.00 2024-02-27 06:53:07.408 058 15816.28 428.41 52502.05 88888.00 2024-02-27 06:53:07.908 058 15816.27 428.42 52502.10 88888.00 2024-02-27 06:53:08.408 058 15816.29 428.41 52502.19 88888.00 2024-02-27 06:53:08.908 058 15816.37 428.43 52502.24 88888.00 2024-02-27 06:53:09.408 058 15816.44 428.43 52502.30 88888.00 2024-02-27 06:53:09.908 058 15816.51 428.45 52502.39 88888.00 2024-02-27 06:53:10.408 058 15816.57 428.45 52502.48 88888.00 2024-02-27 06:53:10.908 058 15816.55 428.44 52502.54 88888.00 2024-02-27 06:53:11.408 058 15816.52 428.49 52502.58 88888.00 2024-02-27 06:53:11.908 058 15816.48 428.51 52502.57 88888.00 2024-02-27 06:53:12.408 058 15816.51 428.50 52502.64 88888.00 2024-02-27 06:53:12.908 058 15816.53 428.44 52502.75 88888.00 2024-02-27 06:53:13.408 058 15816.56 428.36 52502.88 88888.00 2024-02-27 06:53:13.908 058 15816.57 428.32 52502.94 88888.00 2024-02-27 06:53:14.408 058 15816.53 428.29 52502.99 88888.00 2024-02-27 06:53:14.908 058 15816.50 428.20 52503.04 88888.00 2024-02-27 06:53:15.408 058 15816.50 428.14 52503.09 88888.00 2024-02-27 06:53:15.908 058 15816.51 428.09 52503.12 88888.00 2024-02-27 06:53:16.408 058 15816.48 428.02 52503.18 88888.00 2024-02-27 06:53:16.908 058 15816.42 427.98 52503.17 88888.00 2024-02-27 06:53:17.408 058 15816.36 427.93 52503.14 88888.00 2024-02-27 06:53:17.908 058 15816.33 427.82 52503.18 88888.00 2024-02-27 06:53:18.408 058 15816.21 427.68 52503.15 88888.00 2024-02-27 06:53:18.908 058 15816.19 427.57 52503.24 88888.00 2024-02-27 06:53:19.408 058 15816.11 427.51 52503.21 88888.00 2024-02-27 06:53:19.908 058 15816.06 427.48 52503.19 88888.00 2024-02-27 06:53:20.408 058 15816.01 427.39 52503.22 88888.00 2024-02-27 06:53:20.908 058 15815.97 427.26 52503.27 88888.00 2024-02-27 06:53:21.408 058 15815.83 427.16 52503.23 88888.00 2024-02-27 06:53:21.908 058 15815.64 427.09 52503.18 88888.00 2024-02-27 06:53:22.408 058 15815.44 427.03 52503.10 88888.00 2024-02-27 06:53:22.908 058 15815.27 426.95 52503.07 88888.00 2024-02-27 06:53:23.408 058 15815.15 426.86 52503.03 88888.00 2024-02-27 06:53:23.908 058 15815.06 426.77 52503.01 88888.00 2024-02-27 06:53:24.408 058 15814.92 426.71 52502.99 88888.00 2024-02-27 06:53:24.908 058 15814.82 426.65 52502.95 88888.00 2024-02-27 06:53:25.908 058 15814.61 426.44 52502.95 88888.00 2024-02-27 06:53:26.408 058 15814.51 426.37 52502.92 88888.00 2024-02-27 06:53:26.908 058 15814.44 426.36 52502.88 88888.00 2024-02-27 06:53:27.408 058 15814.33 426.29 52502.83 88888.00 2024-02-27 06:53:27.908 058 15814.20 426.20 52502.80 88888.00 2024-02-27 06:53:28.408 058 15814.04 426.12 52502.80 88888.00 2024-02-27 06:53:28.908 058 15813.88 426.03 52502.80 88888.00 2024-02-27 06:53:29.408 058 15813.76 425.98 52502.81 88888.00 2024-02-27 06:53:29.908 058 15813.61 425.90 52502.80 88888.00 2024-02-27 06:53:30.408 058 15813.46 425.79 52502.72 88888.00 2024-02-27 06:53:30.908 058 15813.39 425.73 52502.72 88888.00 2024-02-27 06:53:31.408 058 15813.31 425.64 52502.71 88888.00 2024-02-27 06:53:31.908 058 15813.30 425.53 52502.68 88888.00 2024-02-27 06:53:32.408 058 15813.23 425.46 52502.66 88888.00 2024-02-27 06:53:32.908 058 15813.13 425.39 52502.68 88888.00 2024-02-27 06:53:33.408 058 15813.04 425.32 52502.69 88888.00 2024-02-27 06:53:33.908 058 15812.97 425.29 52502.69 88888.00 2024-02-27 06:53:34.408 058 15812.88 425.22 52502.60 88888.00 2024-02-27 06:53:34.908 058 15812.73 425.17 52502.54 88888.00 2024-02-27 06:53:35.408 058 15812.66 425.20 52502.54 88888.00 2024-02-27 06:53:35.908 058 15812.53 425.20 52502.51 88888.00 2024-02-27 06:53:36.408 058 15812.39 425.17 52502.50 88888.00 2024-02-27 06:53:36.908 058 15812.35 425.14 52502.45 88888.00 2024-02-27 06:53:37.408 058 15812.21 425.12 52502.48 88888.00 2024-02-27 06:53:37.908 058 15812.08 425.12 52502.48 88888.00 2024-02-27 06:53:38.408 058 15812.00 425.09 52502.48 88888.00 2024-02-27 06:53:38.908 058 15811.84 425.04 52502.47 88888.00 2024-02-27 06:53:39.408 058 15811.64 425.04 52502.40 88888.00 2024-02-27 06:53:39.908 058 15811.47 425.01 52502.38 88888.00 2024-02-27 06:53:40.408 058 15811.33 424.93 52502.41 88888.00 2024-02-27 06:53:40.908 058 15811.15 424.89 52502.37 88888.00 2024-02-27 06:53:41.408 058 15810.91 424.80 52502.32 88888.00 2024-02-27 06:53:41.908 058 15810.74 424.72 52502.30 88888.00 2024-02-27 06:53:42.408 058 15810.57 424.69 52502.26 88888.00 2024-02-27 06:53:42.908 058 15810.38 424.61 52502.23 88888.00 2024-02-27 06:53:43.408 058 15810.19 424.53 52502.17 88888.00 2024-02-27 06:53:43.908 058 15810.03 424.45 52502.11 88888.00 2024-02-27 06:53:44.408 058 15809.78 424.43 52501.99 88888.00 2024-02-27 06:53:44.908 058 15809.51 424.36 52501.96 88888.00 2024-02-27 06:53:45.408 058 15809.37 424.29 52501.98 88888.00 2024-02-27 06:53:45.908 058 15809.14 424.20 52501.90 88888.00 2024-02-27 06:53:46.408 058 15808.86 424.11 52501.87 88888.00 2024-02-27 06:53:46.908 058 15808.65 424.05 52501.85 88888.00 2024-02-27 06:53:47.408 058 15808.40 423.99 52501.77 88888.00 2024-02-27 06:53:47.908 058 15808.15 423.89 52501.66 88888.00 2024-02-27 06:53:48.408 058 15807.89 423.85 52501.64 88888.00 2024-02-27 06:53:48.908 058 15807.68 423.78 52501.63 88888.00 2024-02-27 06:53:49.408 058 15807.47 423.72 52501.57 88888.00 2024-02-27 06:53:49.908 058 15807.24 423.68 52501.56 88888.00 2024-02-27 06:53:50.408 058 15807.06 423.57 52501.53 88888.00 2024-02-27 06:53:50.908 058 15806.87 423.49 52501.43 88888.00 2024-02-27 06:53:51.408 058 15806.68 423.42 52501.40 88888.00 2024-02-27 06:53:51.908 058 15806.55 423.36 52501.29 88888.00 2024-02-27 06:53:52.408 058 15806.42 423.31 52501.22 88888.00 2024-02-27 06:53:52.908 058 15806.23 423.25 52501.11 88888.00 2024-02-27 06:53:53.408 058 15806.05 423.18 52501.04 88888.00 2024-02-27 06:53:53.908 058 15805.79 423.11 52501.01 88888.00 2024-02-27 06:53:54.408 058 15805.61 423.04 52500.97 88888.00 2024-02-27 06:53:54.908 058 15805.42 422.96 52500.86 88888.00 2024-02-27 06:53:55.408 058 15805.25 422.89 52500.73 88888.00 2024-02-27 06:53:55.908 058 15805.04 422.81 52500.64 88888.00 2024-02-27 06:53:56.408 058 15804.88 422.82 52500.56 88888.00 2024-02-27 06:53:56.908 058 15804.72 422.82 52500.50 88888.00 2024-02-27 06:53:57.408 058 15804.55 422.80 52500.41 88888.00 2024-02-27 06:53:57.908 058 15804.43 422.76 52500.27 88888.00 2024-02-27 06:53:58.408 058 15804.21 422.76 52500.18 88888.00 2024-02-27 06:53:58.908 058 15803.98 422.78 52500.07 88888.00 2024-02-27 06:53:59.408 058 15803.76 422.73 52499.99 88888.00 2024-02-27 06:53:59.908 058 15803.51 422.75 52499.83 88888.00 2024-02-27 06:54:00.408 058 15803.32 422.76 52499.69 88888.00 2024-02-27 06:54:00.908 058 15803.15 422.71 52499.61 88888.00 2024-02-27 06:54:01.408 058 15802.98 422.68 52499.52 88888.00 2024-02-27 06:54:01.908 058 15802.87 422.68 52499.46 88888.00 2024-02-27 06:54:02.408 058 15802.72 422.68 52499.35 88888.00 2024-02-27 06:54:02.908 058 15802.62 422.66 52499.29 88888.00 2024-02-27 06:54:03.908 058 15802.36 422.61 52499.25 88888.00 2024-02-27 06:54:04.408 058 15802.31 422.55 52499.23 88888.00 2024-02-27 06:54:04.908 058 15802.21 422.46 52499.10 88888.00 2024-02-27 06:54:05.408 058 15802.09 422.41 52499.00 88888.00 2024-02-27 06:54:05.908 058 15802.05 422.39 52498.91 88888.00 2024-02-27 06:54:06.408 058 15801.94 422.38 52498.84 88888.00 2024-02-27 06:54:06.908 058 15801.88 422.37 52498.68 88888.00 2024-02-27 06:54:07.408 058 15801.82 422.33 52498.60 88888.00 2024-02-27 06:54:07.908 058 15801.82 422.37 52498.50 88888.00 2024-02-27 06:54:08.408 058 15801.80 422.30 52498.44 88888.00 2024-02-27 06:54:08.908 058 15801.78 422.29 52498.38 88888.00 2024-02-27 06:54:09.408 058 15801.74 422.24 52498.34 88888.00 2024-02-27 06:54:09.908 058 15801.86 422.20 52498.22 88888.00 2024-02-27 06:54:10.408 058 15801.98 422.12 52498.16 88888.00 2024-02-27 06:54:10.908 058 15802.04 422.10 52498.07 88888.00 2024-02-27 06:54:11.408 058 15802.14 422.14 52497.99 88888.00 2024-02-27 06:54:11.908 058 15802.21 422.09 52497.86 88888.00 2024-02-27 06:54:12.408 058 15802.27 422.11 52497.78 88888.00 2024-02-27 06:54:12.908 058 15802.27 422.11 52497.74 88888.00 2024-02-27 06:54:13.408 058 15802.21 422.13 52497.70 88888.00 2024-02-27 06:54:13.908 058 15802.09 422.19 52497.63 88888.00 2024-02-27 06:54:14.408 058 15802.00 422.20 52497.53 88888.00 2024-02-27 06:54:14.908 058 15801.94 422.21 52497.43 88888.00 2024-02-27 06:54:15.408 058 15801.83 422.18 52497.39 88888.00 2024-02-27 06:54:15.908 058 15801.76 422.15 52497.36 88888.00 2024-02-27 06:54:16.408 058 15801.61 422.15 52497.37 88888.00 2024-02-27 06:54:17.408 058 15801.47 422.16 52497.25 88888.00 2024-02-27 06:54:17.908 058 15801.45 422.16 52497.17 88888.00 2024-02-27 06:54:18.408 058 15801.46 422.14 52497.09 88888.00 2024-02-27 06:54:18.908 058 15801.46 422.10 52497.05 88888.00 2024-02-27 06:54:19.408 058 15801.47 422.11 52497.00 88888.00 2024-02-27 06:54:19.908 058 15801.46 422.12 52496.95 88888.00 2024-02-27 06:54:20.408 058 15801.41 422.09 52496.89 88888.00 2024-02-27 06:54:20.908 058 15801.36 422.09 52496.93 88888.00 2024-02-27 06:54:21.408 058 15801.40 422.09 52496.86 88888.00 2024-02-27 06:54:21.908 058 15801.34 422.01 52496.76 88888.00 2024-02-27 06:54:22.408 058 15801.34 421.94 52496.68 88888.00 2024-02-27 06:54:22.908 058 15801.34 421.87 52496.61 88888.00 2024-02-27 06:54:23.408 058 15801.29 421.83 52496.57 88888.00 2024-02-27 06:54:23.908 058 15801.27 421.78 52496.49 88888.00 2024-02-27 06:54:24.408 058 15801.18 421.70 52496.48 88888.00 2024-02-27 06:54:24.908 058 15801.15 421.61 52496.53 88888.00 2024-02-27 06:54:25.408 058 15801.14 421.50 52496.46 88888.00 2024-02-27 06:54:25.908 058 15801.11 421.34 52496.52 88888.00 2024-02-27 06:54:26.408 058 15801.20 421.30 52496.48 88888.00 2024-02-27 06:54:26.908 058 15801.25 421.29 52496.42 88888.00 2024-02-27 06:54:27.408 058 15801.17 421.27 52496.40 88888.00 2024-02-27 06:54:27.908 058 15801.14 421.27 52496.30 88888.00 2024-02-27 06:54:28.408 058 15801.07 421.28 52496.26 88888.00 2024-02-27 06:54:28.908 058 15800.87 421.20 52496.23 88888.00 2024-02-27 06:54:29.408 058 15800.73 421.18 52496.21 88888.00 2024-02-27 06:54:29.908 058 15800.65 421.25 52496.14 88888.00 2024-02-27 06:54:30.408 058 15800.61 421.26 52496.11 88888.00 2024-02-27 06:54:30.908 058 15800.57 421.23 52496.07 88888.00 2024-02-27 06:54:31.408 058 15800.52 421.17 52496.12 88888.00 2024-02-27 06:54:31.908 058 15800.47 421.17 52496.13 88888.00 2024-02-27 06:54:32.408 058 15800.45 421.18 52496.11 88888.00 2024-02-27 06:54:32.908 058 15800.46 421.19 52496.09 88888.00 2024-02-27 06:54:33.408 058 15800.45 421.14 52496.07 88888.00 2024-02-27 06:54:33.908 058 15800.44 421.12 52496.09 88888.00 2024-02-27 06:54:34.408 058 15800.44 421.09 52496.09 88888.00 2024-02-27 06:54:34.908 058 15800.45 421.06 52496.02 88888.00 2024-02-27 06:54:35.408 058 15800.48 421.03 52496.02 88888.00 2024-02-27 06:54:35.908 058 15800.42 421.00 52496.02 88888.00 2024-02-27 06:54:36.408 058 15800.33 420.95 52495.99 88888.00 2024-02-27 06:54:36.908 058 15800.24 420.91 52496.01 88888.00 2024-02-27 06:54:37.408 058 15800.29 420.93 52496.01 88888.00 2024-02-27 06:54:37.908 058 15800.26 420.94 52495.97 88888.00 2024-02-27 06:54:38.408 058 15800.21 420.93 52495.91 88888.00 2024-02-27 06:54:38.908 058 15800.15 420.97 52495.84 88888.00 2024-02-27 06:54:39.408 058 15800.06 420.98 52495.85 88888.00 2024-02-27 06:54:39.908 058 15800.04 420.97 52495.88 88888.00 2024-02-27 06:54:40.408 058 15800.00 420.97 52495.89 88888.00 2024-02-27 06:54:40.908 058 15799.97 420.92 52495.97 88888.00 2024-02-27 06:54:41.408 058 15800.02 420.92 52495.94 88888.00 2024-02-27 06:54:41.908 058 15800.18 420.93 52495.97 88888.00 2024-02-27 06:54:42.408 058 15800.27 420.94 52495.86 88888.00 2024-02-27 06:54:42.908 058 15800.24 420.94 52495.80 88888.00 2024-02-27 06:54:43.408 058 15800.24 420.92 52495.74 88888.00 2024-02-27 06:54:43.908 058 15800.21 420.90 52495.68 88888.00 2024-02-27 06:54:44.408 058 15800.19 420.82 52495.66 88888.00 2024-02-27 06:54:44.908 058 15800.18 420.77 52495.63 88888.00 2024-02-27 06:54:45.408 058 15800.25 420.75 52495.61 88888.00 2024-02-27 06:54:45.908 058 15800.33 420.69 52495.57 88888.00 2024-02-27 06:54:46.408 058 15800.39 420.67 52495.48 88888.00 2024-02-27 06:54:46.908 058 15800.48 420.63 52495.47 88888.00 2024-02-27 06:54:47.408 058 15800.50 420.59 52495.51 88888.00 2024-02-27 06:54:47.908 058 15800.53 420.58 52495.46 88888.00 2024-02-27 06:54:48.408 058 15800.54 420.52 52495.42 88888.00 2024-02-27 06:54:48.908 058 15800.60 420.47 52495.43 88888.00 2024-02-27 06:54:49.408 058 15800.62 420.42 52495.37 88888.00 2024-02-27 06:54:49.908 058 15800.60 420.40 52495.35 88888.00 2024-02-27 06:54:50.408 058 15800.60 420.37 52495.26 88888.00 2024-02-27 06:54:50.908 058 15800.56 420.33 52495.19 88888.00 2024-02-27 06:54:51.408 058 15800.53 420.30 52495.16 88888.00 2024-02-27 06:54:51.908 058 15800.52 420.25 52495.13 88888.00 2024-02-27 06:54:52.408 058 15800.52 420.20 52495.14 88888.00 2024-02-27 06:54:52.908 058 15800.48 420.16 52495.13 88888.00 2024-02-27 06:54:53.408 058 15800.47 420.11 52495.08 88888.00 2024-02-27 06:54:53.908 058 15800.55 420.03 52495.11 88888.00 2024-02-27 06:54:54.408 058 15800.51 419.99 52495.12 88888.00 2024-02-27 06:54:54.908 058 15800.53 420.02 52495.16 88888.00 2024-02-27 06:54:55.408 058 15800.56 420.02 52495.18 88888.00 2024-02-27 06:54:55.908 058 15800.55 420.00 52495.12 88888.00 2024-02-27 06:54:56.408 058 15800.56 419.96 52495.09 88888.00 2024-02-27 06:54:56.908 058 15800.51 419.91 52495.06 88888.00 2024-02-27 06:54:57.408 058 15800.53 419.91 52495.04 88888.00 2024-02-27 06:54:57.908 058 15800.51 419.93 52494.99 88888.00 2024-02-27 06:54:58.408 058 15800.50 419.93 52494.99 88888.00 2024-02-27 06:54:58.908 058 15800.42 419.91 52494.97 88888.00 2024-02-27 06:54:59.408 058 15800.30 419.90 52494.90 88888.00 2024-02-27 06:54:59.908 058 15800.11 419.90 52494.92 88888.00 2024-02-27 06:55:00.408 058 15799.90 419.88 52494.93 88888.00 2024-02-27 06:55:00.908 058 15799.69 419.85 52494.93 88888.00 2024-02-27 06:55:01.408 058 15799.42 419.82 52494.90 88888.00 2024-02-27 06:55:01.908 058 15799.16 419.83 52494.90 88888.00 2024-02-27 06:55:02.408 058 15798.91 419.83 52494.93 88888.00 2024-02-27 06:55:02.908 058 15798.62 419.81 52494.90 88888.00 2024-02-27 06:55:03.408 058 15798.36 419.74 52494.82 88888.00 2024-02-27 06:55:03.908 058 15798.02 419.72 52494.84 88888.00 2024-02-27 06:55:04.408 058 15797.76 419.71 52494.80 88888.00 2024-02-27 06:55:04.908 058 15797.56 419.71 52494.80 88888.00 2024-02-27 06:55:05.408 058 15797.35 419.67 52494.73 88888.00 2024-02-27 06:55:05.908 058 15797.25 419.67 52494.61 88888.00 2024-02-27 06:55:06.408 058 15797.09 419.57 52494.59 88888.00 2024-02-27 06:55:06.908 058 15796.99 419.56 52494.52 88888.00 2024-02-27 06:55:07.408 058 15796.83 419.59 52494.46 88888.00 2024-02-27 06:55:07.908 058 15796.72 419.56 52494.41 88888.00 2024-02-27 06:55:08.408 058 15796.64 419.51 52494.40 88888.00 2024-02-27 06:55:08.908 058 15796.48 419.48 52494.35 88888.00 2024-02-27 06:55:09.408 058 15796.30 419.48 52494.23 88888.00 2024-02-27 06:55:09.908 058 15796.17 419.48 52494.18 88888.00 2024-02-27 06:55:10.408 058 15795.90 419.45 52494.13 88888.00 2024-02-27 06:55:10.908 058 15795.62 419.43 52494.05 88888.00 2024-02-27 06:55:11.408 058 15795.44 419.41 52493.98 88888.00 2024-02-27 06:55:11.908 058 15795.23 419.44 52493.87 88888.00 2024-02-27 06:55:12.408 058 15795.02 419.41 52493.79 88888.00 2024-02-27 06:55:12.908 058 15794.93 419.33 52493.76 88888.00 2024-02-27 06:55:13.408 058 15794.82 419.28 52493.67 88888.00 2024-02-27 06:55:13.908 058 15794.71 419.33 52493.62 88888.00 2024-02-27 06:55:14.408 058 15794.60 419.36 52493.52 88888.00 2024-02-27 06:55:14.908 058 15794.48 419.33 52493.36 88888.00 2024-02-27 06:55:15.408 058 15794.37 419.25 52493.29 88888.00 2024-02-27 06:55:15.908 058 15794.31 419.21 52493.20 88888.00 2024-02-27 06:55:16.408 058 15794.39 419.21 52493.14 88888.00 2024-02-27 06:55:16.908 058 15794.42 419.18 52493.04 88888.00 2024-02-27 06:55:17.408 058 15794.46 419.17 52492.97 88888.00 2024-02-27 06:55:17.908 058 15794.50 419.13 52492.89 88888.00 2024-02-27 06:55:18.408 058 15794.50 419.08 52492.83 88888.00 2024-02-27 06:55:18.908 058 15794.50 419.02 52492.77 88888.00 2024-02-27 06:55:19.408 058 15794.48 418.99 52492.67 88888.00 2024-02-27 06:55:19.908 058 15794.54 418.92 52492.58 88888.00 2024-02-27 06:55:20.408 058 15794.62 418.91 52492.46 88888.00 2024-02-27 06:55:20.908 058 15794.58 418.90 52492.39 88888.00 2024-02-27 06:55:21.408 058 15794.63 418.88 52492.30 88888.00 2024-02-27 06:55:21.908 058 15794.58 418.87 52492.21 88888.00 2024-02-27 06:55:22.408 058 15794.57 418.86 52492.10 88888.00 2024-02-27 06:55:22.908 058 15794.55 418.90 52491.96 88888.00 2024-02-27 06:55:23.408 058 15794.59 418.88 52491.91 88888.00 2024-02-27 06:55:23.908 058 15794.65 418.91 52491.89 88888.00 2024-02-27 06:55:24.408 058 15794.68 418.91 52491.79 88888.00 2024-02-27 06:55:24.908 058 15794.75 418.93 52491.65 88888.00 2024-02-27 06:55:25.408 058 15794.86 418.95 52491.57 88888.00 2024-02-27 06:55:25.908 058 15794.94 418.95 52491.46 88888.00 2024-02-27 06:55:26.408 058 15795.01 418.96 52491.31 88888.00 2024-02-27 06:55:26.908 058 15795.10 419.01 52491.24 88888.00 2024-02-27 06:55:27.408 058 15795.26 419.05 52491.17 88888.00 2024-02-27 06:55:27.908 058 15795.36 419.12 52491.08 88888.00 2024-02-27 06:55:28.408 058 15795.45 419.18 52491.01 88888.00 2024-02-27 06:55:28.908 058 15795.50 419.25 52490.96 88888.00 2024-02-27 06:55:29.408 058 15795.59 419.29 52490.92 88888.00 2024-02-27 06:55:29.908 058 15795.66 419.28 52490.91 88888.00 2024-02-27 06:55:30.408 058 15795.76 419.24 52490.88 88888.00 2024-02-27 06:55:30.908 058 15795.86 419.18 52490.89 88888.00 2024-02-27 06:55:31.408 058 15795.96 419.17 52490.87 88888.00 2024-02-27 06:55:31.908 058 15796.05 419.22 52490.87 88888.00 2024-02-27 06:55:32.408 058 15796.16 419.28 52490.84 88888.00 2024-02-27 06:55:32.908 058 15796.23 419.39 52490.80 88888.00 2024-02-27 06:55:33.408 058 15796.28 419.51 52490.76 88888.00 2024-02-27 06:55:33.908 058 15796.29 419.60 52490.70 88888.00 2024-02-27 06:55:34.408 058 15796.26 419.63 52490.64 88888.00 2024-02-27 06:55:34.908 058 15796.25 419.76 52490.61 88888.00 2024-02-27 06:55:35.408 058 15796.19 419.83 52490.53 88888.00 2024-02-27 06:55:35.908 058 15796.17 419.88 52490.48 88888.00 2024-02-27 06:55:36.408 058 15796.11 419.93 52490.49 88888.00 2024-02-27 06:55:36.908 058 15796.08 419.97 52490.53 88888.00 2024-02-27 06:55:37.408 058 15796.05 420.02 52490.57 88888.00 2024-02-27 06:55:37.908 058 15796.02 420.03 52490.68 88888.00 2024-02-27 06:55:38.408 058 15796.05 420.09 52490.69 88888.00 2024-02-27 06:55:38.908 058 15796.00 420.14 52490.69 88888.00 2024-02-27 06:55:39.408 058 15796.04 420.17 52490.70 88888.00 2024-02-27 06:55:39.908 058 15795.98 420.19 52490.75 88888.00 2024-02-27 06:55:40.408 058 15795.99 420.19 52490.77 88888.00 2024-02-27 06:55:40.908 058 15796.00 420.19 52490.72 88888.00 2024-02-27 06:55:41.408 058 15795.95 420.29 52490.69 88888.00 2024-02-27 06:55:41.908 058 15795.86 420.31 52490.67 88888.00 2024-02-27 06:55:42.408 058 15795.84 420.31 52490.67 88888.00 2024-02-27 06:55:42.908 058 15795.83 420.33 52490.67 88888.00 2024-02-27 06:55:43.408 058 15795.85 420.31 52490.70 88888.00 2024-02-27 06:55:43.908 058 15795.94 420.30 52490.71 88888.00 2024-02-27 06:55:44.408 058 15796.00 420.26 52490.70 88888.00 2024-02-27 06:55:44.908 058 15796.00 420.26 52490.71 88888.00 2024-02-27 06:55:45.408 058 15795.98 420.23 52490.73 88888.00 2024-02-27 06:55:45.908 058 15796.00 420.25 52490.72 88888.00 2024-02-27 06:55:46.408 058 15796.04 420.22 52490.76 88888.00 2024-02-27 06:55:46.908 058 15796.03 420.20 52490.70 88888.00 2024-02-27 06:55:47.408 058 15795.96 420.12 52490.67 88888.00 2024-02-27 06:55:47.908 058 15795.95 420.11 52490.62 88888.00 2024-02-27 06:55:48.408 058 15795.92 420.11 52490.54 88888.00 2024-02-27 06:55:48.908 058 15795.95 420.07 52490.56 88888.00 2024-02-27 06:55:49.408 058 15795.90 420.08 52490.59 88888.00 2024-02-27 06:55:49.908 058 15795.86 420.08 52490.56 88888.00 2024-02-27 06:55:50.408 058 15795.81 420.09 52490.49 88888.00 2024-02-27 06:55:50.908 058 15795.80 420.05 52490.49 88888.00 2024-02-27 06:55:51.408 058 15795.80 420.02 52490.52 88888.00 2024-02-27 06:55:51.908 058 15795.75 419.95 52490.56 88888.00 2024-02-27 06:55:52.408 058 15795.72 419.91 52490.59 88888.00 2024-02-27 06:55:52.908 058 15795.65 419.89 52490.61 88888.00 2024-02-27 06:55:53.408 058 15795.57 419.90 52490.59 88888.00 2024-02-27 06:55:53.908 058 15795.53 419.96 52490.52 88888.00 2024-02-27 06:55:54.408 058 15795.44 419.89 52490.53 88888.00 2024-02-27 06:55:54.908 058 15795.39 419.88 52490.49 88888.00 2024-02-27 06:55:55.408 058 15795.30 419.87 52490.41 88888.00 2024-02-27 06:55:55.908 058 15795.23 419.85 52490.43 88888.00 2024-02-27 06:55:56.408 058 15795.19 419.86 52490.42 88888.00 2024-02-27 06:55:56.908 058 15795.13 419.87 52490.44 88888.00 2024-02-27 06:55:57.408 058 15795.02 419.85 52490.48 88888.00 2024-02-27 06:55:57.908 058 15794.87 419.86 52490.54 88888.00 2024-02-27 06:55:58.408 058 15794.72 419.85 52490.53 88888.00 2024-02-27 06:55:58.908 058 15794.59 419.76 52490.59 88888.00 2024-02-27 06:55:59.408 058 15794.51 419.70 52490.72 88888.00 2024-02-27 06:55:59.908 058 15794.44 419.60 52490.76 88888.00 2024-02-27 06:56:00.408 058 15794.29 419.56 52490.74 88888.00 2024-02-27 06:56:00.908 058 15794.20 419.53 52490.72 88888.00 2024-02-27 06:56:01.408 058 15794.11 419.50 52490.74 88888.00 2024-02-27 06:56:01.908 058 15794.01 419.50 52490.72 88888.00 2024-02-27 06:56:02.408 058 15793.81 419.52 52490.61 88888.00 2024-02-27 06:56:02.908 058 15793.57 419.54 52490.47 88888.00 2024-02-27 06:56:03.408 058 15793.30 419.56 52490.47 88888.00 2024-02-27 06:56:03.908 058 15793.10 419.54 52490.51 88888.00 2024-02-27 06:56:04.408 058 15792.97 419.53 52490.53 88888.00 2024-02-27 06:56:04.908 058 15792.76 419.55 52490.57 88888.00 2024-02-27 06:56:05.408 058 15792.49 419.50 52490.60 88888.00 2024-02-27 06:56:05.908 058 15792.32 419.53 52490.67 88888.00 2024-02-27 06:56:06.908 058 15791.94 419.46 52490.79 88888.00 2024-02-27 06:56:07.408 058 15791.75 419.45 52490.80 88888.00 2024-02-27 06:56:07.908 058 15791.52 419.42 52490.78 88888.00 2024-02-27 06:56:08.408 058 15791.32 419.34 52490.84 88888.00 2024-02-27 06:56:08.908 058 15791.25 419.31 52490.88 88888.00 2024-02-27 06:56:09.408 058 15791.24 419.24 52490.89 88888.00 2024-02-27 06:56:09.908 058 15791.24 419.20 52490.89 88888.00 2024-02-27 06:56:10.408 058 15791.24 419.19 52490.95 88888.00 2024-02-27 06:56:10.908 058 15791.28 419.20 52490.94 88888.00 2024-02-27 06:56:11.408 058 15791.30 419.25 52491.01 88888.00 2024-02-27 06:56:11.908 058 15791.32 419.27 52491.00 88888.00 2024-02-27 06:56:12.408 058 15791.38 419.33 52490.93 88888.00 2024-02-27 06:56:12.908 058 15791.43 419.35 52490.80 88888.00 2024-02-27 06:56:13.408 058 15791.43 419.38 52490.76 88888.00 2024-02-27 06:56:13.908 058 15791.33 419.45 52490.85 88888.00 2024-02-27 06:56:14.408 058 15791.25 419.52 52490.89 88888.00 2024-02-27 06:56:14.908 058 15791.18 419.56 52490.89 88888.00 2024-02-27 06:56:15.408 058 15791.05 419.56 52490.83 88888.00 2024-02-27 06:56:15.908 058 15790.92 419.54 52490.85 88888.00 2024-02-27 06:56:16.408 058 15790.84 419.46 52490.93 88888.00 2024-02-27 06:56:16.908 058 15790.71 419.44 52490.90 88888.00 2024-02-27 06:56:17.408 058 15790.58 419.42 52490.81 88888.00 2024-02-27 06:56:17.908 058 15790.41 419.36 52490.73 88888.00 2024-02-27 06:56:18.408 058 15790.30 419.36 52490.71 88888.00 2024-02-27 06:56:18.908 058 15790.16 419.39 52490.71 88888.00 2024-02-27 06:56:19.408 058 15790.07 419.39 52490.68 88888.00 2024-02-27 06:56:19.908 058 15790.04 419.42 52490.63 88888.00 2024-02-27 06:56:20.408 058 15789.98 419.48 52490.68 88888.00 2024-02-27 06:56:20.908 058 15789.93 419.48 52490.73 88888.00 2024-02-27 06:56:21.408 058 15789.89 419.50 52490.69 88888.00 2024-02-27 06:56:21.908 058 15789.77 419.48 52490.68 88888.00 2024-02-27 06:56:22.408 058 15789.65 419.44 52490.62 88888.00 2024-02-27 06:56:22.908 058 15789.49 419.38 52490.57 88888.00 2024-02-27 06:56:23.408 058 15789.40 419.33 52490.57 88888.00 2024-02-27 06:56:23.908 058 15789.21 419.28 52490.53 88888.00 2024-02-27 06:56:24.408 058 15788.98 419.29 52490.51 88888.00 2024-02-27 06:56:24.908 058 15788.76 419.28 52490.48 88888.00 2024-02-27 06:56:25.408 058 15788.51 419.21 52490.50 88888.00 2024-02-27 06:56:25.908 058 15788.29 419.17 52490.42 88888.00 2024-02-27 06:56:26.908 058 15787.77 419.16 52490.30 88888.00 2024-02-27 06:56:27.408 058 15787.52 419.16 52490.29 88888.00 2024-02-27 06:56:27.908 058 15787.25 419.11 52490.37 88888.00 2024-02-27 06:56:28.408 058 15787.07 419.07 52490.34 88888.00 2024-02-27 06:56:28.908 058 15786.93 419.09 52490.31 88888.00 2024-02-27 06:56:29.408 058 15786.71 419.01 52490.20 88888.00 2024-02-27 06:56:29.908 058 15786.55 419.02 52490.15 88888.00 2024-02-27 06:56:30.408 058 15786.31 419.08 52490.10 88888.00 2024-02-27 06:56:30.908 058 15786.08 419.15 52489.99 88888.00 2024-02-27 06:56:31.408 058 15785.94 419.18 52489.83 88888.00 2024-02-27 06:56:31.908 058 15785.78 419.20 52489.76 88888.00 2024-02-27 06:56:32.408 058 15785.70 419.27 52489.72 88888.00 2024-02-27 06:56:32.908 058 15785.63 419.29 52489.67 88888.00 2024-02-27 06:56:33.408 058 15785.52 419.35 52489.64 88888.00 2024-02-27 06:56:33.908 058 15785.37 419.39 52489.59 88888.00 2024-02-27 06:56:34.408 058 15785.23 419.39 52489.59 88888.00 2024-02-27 06:56:34.908 058 15785.11 419.37 52489.56 88888.00 2024-02-27 06:56:35.408 058 15785.00 419.33 52489.59 88888.00 2024-02-27 06:56:35.908 058 15784.80 419.29 52489.58 88888.00 2024-02-27 06:56:36.408 058 15784.70 419.20 52489.49 88888.00 2024-02-27 06:56:36.908 058 15784.53 419.19 52489.46 88888.00 2024-02-27 06:56:37.408 058 15784.33 419.13 52489.41 88888.00 2024-02-27 06:56:37.908 058 15784.17 419.12 52489.36 88888.00 2024-02-27 06:56:38.408 058 15783.99 419.13 52489.35 88888.00 2024-02-27 06:56:38.908 058 15783.97 419.12 52489.33 88888.00 2024-02-27 06:56:39.408 058 15783.89 419.10 52489.33 88888.00 2024-02-27 06:56:39.908 058 15783.68 419.04 52489.29 88888.00 2024-02-27 06:56:40.408 058 15783.60 419.00 52489.26 88888.00 2024-02-27 06:56:40.908 058 15783.45 419.02 52489.14 88888.00 2024-02-27 06:56:41.408 058 15783.19 419.15 52489.06 88888.00 2024-02-27 06:56:41.908 058 15783.01 419.16 52488.98 88888.00 2024-02-27 06:56:42.408 058 15782.89 419.12 52488.93 88888.00 2024-02-27 06:56:42.908 058 15782.70 419.16 52488.89 88888.00 2024-02-27 06:56:43.408 058 15782.43 419.17 52488.88 88888.00 2024-02-27 06:56:43.908 058 15782.16 419.13 52488.93 88888.00 2024-02-27 06:56:44.408 058 15782.00 419.10 52488.92 88888.00 2024-02-27 06:56:44.908 058 15781.90 419.00 52488.78 88888.00 2024-02-27 06:56:45.408 058 15781.81 418.93 52488.68 88888.00 2024-02-27 06:56:45.908 058 15781.71 418.85 52488.60 88888.00 2024-02-27 06:56:46.408 058 15781.60 418.85 52488.55 88888.00 2024-02-27 06:56:46.908 058 15781.58 418.84 52488.51 88888.00 2024-02-27 06:56:47.408 058 15781.58 418.84 52488.53 88888.00 2024-02-27 06:56:47.908 058 15781.60 418.79 52488.51 88888.00 2024-02-27 06:56:48.408 058 15781.61 418.76 52488.45 88888.00 2024-02-27 06:56:48.908 058 15781.72 418.76 52488.39 88888.00 2024-02-27 06:56:49.408 058 15781.76 418.76 52488.38 88888.00 2024-02-27 06:56:50.408 058 15781.88 418.84 52488.35 88888.00 2024-02-27 06:56:50.908 058 15781.91 418.86 52488.26 88888.00 2024-02-27 06:56:51.408 058 15781.93 418.86 52488.19 88888.00 2024-02-27 06:56:51.908 058 15782.09 418.96 52488.18 88888.00 2024-02-27 06:56:52.408 058 15782.18 419.09 52488.10 88888.00 2024-02-27 06:56:52.908 058 15782.26 419.26 52488.02 88888.00 2024-02-27 06:56:53.408 058 15782.21 419.37 52487.91 88888.00 2024-02-27 06:56:53.908 058 15782.20 419.44 52487.88 88888.00 2024-02-27 06:56:54.408 058 15782.16 419.46 52487.93 88888.00 2024-02-27 06:56:54.908 058 15782.18 419.46 52487.88 88888.00 2024-02-27 06:56:55.408 058 15782.18 419.44 52487.76 88888.00 2024-02-27 06:56:55.908 058 15782.06 419.54 52487.70 88888.00 2024-02-27 06:56:56.408 058 15781.89 419.62 52487.71 88888.00 2024-02-27 06:56:56.908 058 15781.76 419.61 52487.72 88888.00 2024-02-27 06:56:57.408 058 15781.70 419.63 52487.71 88888.00 2024-02-27 06:56:57.908 058 15781.69 419.64 52487.67 88888.00 2024-02-27 06:56:58.408 058 15781.65 419.63 52487.60 88888.00 2024-02-27 06:56:58.908 058 15781.58 419.67 52487.55 88888.00 2024-02-27 06:56:59.408 058 15781.51 419.70 52487.45 88888.00 2024-02-27 06:57:00.408 058 15781.25 419.74 52487.37 88888.00 2024-02-27 06:57:00.908 058 15781.16 419.77 52487.37 88888.00 2024-02-27 06:57:01.408 058 15781.09 419.77 52487.40 88888.00 2024-02-27 06:57:01.908 058 15781.00 419.82 52487.46 88888.00 2024-02-27 06:57:02.408 058 15780.94 419.82 52487.41 88888.00 2024-02-27 06:57:02.908 058 15780.93 419.79 52487.40 88888.00 2024-02-27 06:57:03.408 058 15780.84 419.79 52487.42 88888.00 2024-02-27 06:57:03.908 058 15780.73 419.79 52487.47 88888.00 2024-02-27 06:57:04.408 058 15780.55 419.76 52487.50 88888.00 2024-02-27 06:57:04.908 058 15780.47 419.71 52487.52 88888.00 2024-02-27 06:57:05.408 058 15780.30 419.68 52487.52 88888.00 2024-02-27 06:57:05.908 058 15780.19 419.63 52487.40 88888.00 2024-02-27 06:57:06.408 058 15780.13 419.62 52487.32 88888.00 2024-02-27 06:57:06.908 058 15780.08 419.60 52487.34 88888.00 2024-02-27 06:57:07.408 058 15780.06 419.48 52487.33 88888.00 2024-02-27 06:57:07.908 058 15780.00 419.37 52487.25 88888.00 2024-02-27 06:57:08.408 058 15779.81 419.36 52487.17 88888.00 2024-02-27 06:57:08.908 058 15779.55 419.41 52487.15 88888.00 2024-02-27 06:57:09.408 058 15779.36 419.46 52487.17 88888.00 2024-02-27 06:57:10.408 058 15779.08 419.50 52487.13 88888.00 2024-02-27 06:57:10.908 058 15778.84 419.48 52487.20 88888.00 2024-02-27 06:57:11.408 058 15778.64 419.46 52487.25 88888.00 2024-02-27 06:57:11.908 058 15778.53 419.37 52487.31 88888.00 2024-02-27 06:57:12.408 058 15778.29 419.33 52487.34 88888.00 2024-02-27 06:57:12.908 058 15778.12 419.33 52487.32 88888.00 2024-02-27 06:57:13.408 058 15777.99 419.22 52487.33 88888.00 2024-02-27 06:57:13.908 058 15777.85 419.16 52487.31 88888.00 2024-02-27 06:57:14.408 058 15777.77 419.12 52487.27 88888.00 2024-02-27 06:57:14.908 058 15777.48 419.16 52487.16 88888.00 2024-02-27 06:57:15.408 058 15777.28 419.11 52487.16 88888.00 2024-02-27 06:57:15.908 058 15777.06 419.15 52487.15 88888.00 2024-02-27 06:57:16.408 058 15776.86 419.16 52487.15 88888.00 2024-02-27 06:57:16.908 058 15776.63 419.19 52487.11 88888.00 2024-02-27 06:57:17.408 058 15776.39 419.25 52487.13 88888.00 2024-02-27 06:57:17.908 058 15776.17 419.25 52487.22 88888.00 2024-02-27 06:57:18.408 058 15775.88 419.28 52487.29 88888.00 2024-02-27 06:57:18.908 058 15775.56 419.30 52487.30 88888.00 2024-02-27 06:57:19.408 058 15775.22 419.29 52487.34 88888.00 2024-02-27 06:57:19.908 058 15774.88 419.29 52487.31 88888.00 2024-02-27 06:57:20.408 058 15774.58 419.27 52487.29 88888.00 2024-02-27 06:57:20.908 058 15774.34 419.25 52487.25 88888.00 2024-02-27 06:57:21.408 058 15774.15 419.24 52487.22 88888.00 2024-02-27 06:57:21.908 058 15774.01 419.21 52487.13 88888.00 2024-02-27 06:57:22.408 058 15773.87 419.20 52486.99 88888.00 2024-02-27 06:57:22.908 058 15773.74 419.18 52486.92 88888.00 2024-02-27 06:57:23.408 058 15773.57 419.17 52486.90 88888.00 2024-02-27 06:57:23.908 058 15773.32 419.16 52486.88 88888.00 2024-02-27 06:57:24.408 058 15773.19 419.16 52486.88 88888.00 2024-02-27 06:57:24.908 058 15773.02 419.13 52486.88 88888.00 2024-02-27 06:57:25.409 058 15772.86 419.07 52486.89 88888.00 2024-02-27 06:57:25.909 058 15772.74 419.08 52486.89 88888.00 2024-02-27 06:57:26.409 058 15772.61 419.15 52486.79 88888.00 2024-02-27 06:57:26.909 058 15772.53 419.25 52486.77 88888.00 2024-02-27 06:57:27.409 058 15772.47 419.25 52486.76 88888.00 2024-02-27 06:57:27.909 058 15772.47 419.29 52486.70 88888.00 2024-02-27 06:57:28.409 058 15772.34 419.31 52486.57 88888.00 2024-02-27 06:57:28.909 058 15772.21 419.31 52486.49 88888.00 2024-02-27 06:57:29.409 058 15772.06 419.34 52486.51 88888.00 2024-02-27 06:57:29.909 058 15771.97 419.36 52486.58 88888.00 2024-02-27 06:57:30.409 058 15771.83 419.39 52486.64 88888.00 2024-02-27 06:57:30.909 058 15771.69 419.43 52486.68 88888.00 2024-02-27 06:57:31.409 058 15771.57 419.41 52486.66 88888.00 2024-02-27 06:57:31.909 058 15771.47 419.34 52486.68 88888.00 2024-02-27 06:57:32.409 058 15771.41 419.22 52486.76 88888.00 2024-02-27 06:57:32.909 058 15771.38 419.17 52486.78 88888.00 2024-02-27 06:57:33.409 058 15771.38 419.09 52486.81 88888.00 2024-02-27 06:57:33.909 058 15771.39 419.02 52486.79 88888.00 2024-02-27 06:57:34.409 058 15771.39 418.99 52486.72 88888.00 2024-02-27 06:57:34.909 058 15771.38 418.91 52486.64 88888.00 2024-02-27 06:57:35.409 058 15771.36 418.83 52486.48 88888.00 2024-02-27 06:57:35.909 058 15771.39 418.75 52486.40 88888.00 2024-02-27 06:57:36.409 058 15771.36 418.67 52486.33 88888.00 2024-02-27 06:57:36.909 058 15771.31 418.64 52486.29 88888.00 2024-02-27 06:57:37.409 058 15771.14 418.61 52486.17 88888.00 2024-02-27 06:57:37.909 058 15770.99 418.55 52486.14 88888.00 2024-02-27 06:57:38.409 058 15770.79 418.53 52486.14 88888.00 2024-02-27 06:57:38.909 058 15770.57 418.62 52486.12 88888.00 2024-02-27 06:57:39.409 058 15770.26 418.74 52486.06 88888.00 2024-02-27 06:57:39.909 058 15769.94 418.84 52486.05 88888.00 2024-02-27 06:57:40.409 058 15769.71 418.94 52486.10 88888.00 2024-02-27 06:57:40.909 058 15769.53 419.01 52486.13 88888.00 2024-02-27 06:57:41.409 058 15769.26 419.01 52486.24 88888.00 2024-02-27 06:57:41.909 058 15769.10 418.91 52486.30 88888.00 2024-02-27 06:57:42.409 058 15768.98 418.85 52486.34 88888.00 2024-02-27 06:57:42.909 058 15768.86 418.83 52486.31 88888.00 2024-02-27 06:57:43.409 058 15768.70 418.86 52486.32 88888.00 2024-02-27 06:57:43.909 058 15768.47 418.92 52486.41 88888.00 2024-02-27 06:57:44.409 058 15768.33 418.92 52486.54 88888.00 2024-02-27 06:57:44.909 058 15768.25 418.82 52486.67 88888.00 2024-02-27 06:57:45.409 058 15768.22 418.69 52486.82 88888.00 2024-02-27 06:57:45.909 058 15768.31 418.53 52486.97 88888.00 2024-02-27 06:57:46.409 058 15768.42 418.30 52487.06 88888.00 2024-02-27 06:57:46.909 058 15768.50 418.03 52487.06 88888.00 2024-02-27 06:57:47.409 058 15768.63 417.83 52486.99 88888.00 2024-02-27 06:57:47.909 058 15768.73 417.73 52486.88 88888.00 2024-02-27 06:57:48.409 058 15768.73 417.73 52486.67 88888.00 2024-02-27 06:57:48.909 058 15768.83 417.71 52486.55 88888.00 2024-02-27 06:57:49.409 058 15768.90 417.66 52486.57 88888.00 2024-02-27 06:57:49.909 058 15768.99 417.56 52486.55 88888.00 2024-02-27 06:57:50.409 058 15769.09 417.43 52486.47 88888.00 2024-02-27 06:57:50.909 058 15769.16 417.29 52486.38 88888.00 2024-02-27 06:57:51.409 058 15769.30 417.17 52486.33 88888.00 2024-02-27 06:57:51.909 058 15769.41 417.01 52486.28 88888.00 2024-02-27 06:57:52.409 058 15769.48 416.91 52486.18 88888.00 2024-02-27 06:57:52.909 058 15769.49 416.87 52486.04 88888.00 2024-02-27 06:57:53.409 058 15769.39 416.91 52485.77 88888.00 2024-02-27 06:57:53.909 058 15769.22 417.02 52485.53 88888.00 2024-02-27 06:57:54.409 058 15769.06 417.12 52485.44 88888.00 2024-02-27 06:57:54.909 058 15768.94 417.17 52485.47 88888.00 2024-02-27 06:57:55.409 058 15768.77 417.30 52485.48 88888.00 2024-02-27 06:57:55.909 058 15768.44 417.47 52485.44 88888.00 2024-02-27 06:57:56.409 058 15768.10 417.55 52485.37 88888.00 2024-02-27 06:57:56.909 058 15767.78 417.58 52485.37 88888.00 2024-02-27 06:57:57.409 058 15767.49 417.60 52485.40 88888.00 2024-02-27 06:57:57.909 058 15767.27 417.62 52485.43 88888.00 2024-02-27 06:57:58.409 058 15767.16 417.63 52485.56 88888.00 2024-02-27 06:57:58.909 058 15767.11 417.61 52485.70 88888.00 2024-02-27 06:57:59.409 058 15767.11 417.54 52485.76 88888.00 2024-02-27 06:57:59.909 058 15767.06 417.46 52485.68 88888.00 2024-02-27 06:58:00.409 058 15766.92 417.40 52485.56 88888.00 2024-02-27 06:58:00.909 058 15766.70 417.37 52485.48 88888.00 2024-02-27 06:58:01.909 058 15766.15 417.28 52485.29 88888.00 2024-02-27 06:58:02.409 058 15765.92 417.21 52485.31 88888.00 2024-02-27 06:58:02.909 058 15765.70 417.13 52485.23 88888.00 2024-02-27 06:58:03.409 058 15765.57 417.02 52485.08 88888.00 2024-02-27 06:58:03.909 058 15765.44 416.91 52484.98 88888.00 2024-02-27 06:58:04.409 058 15765.24 416.88 52484.86 88888.00 2024-02-27 06:58:04.909 058 15765.05 416.80 52484.75 88888.00 2024-02-27 06:58:05.409 058 15764.72 416.76 52484.57 88888.00 2024-02-27 06:58:05.909 058 15764.40 416.76 52484.40 88888.00 2024-02-27 06:58:06.409 058 15764.07 416.92 52484.29 88888.00 2024-02-27 06:58:06.909 058 15763.79 417.06 52484.34 88888.00 2024-02-27 06:58:07.409 058 15763.65 417.10 52484.34 88888.00 2024-02-27 06:58:07.909 058 15763.41 417.11 52484.35 88888.00 2024-02-27 06:58:08.409 058 15763.21 417.13 52484.31 88888.00 2024-02-27 06:58:08.909 058 15762.99 417.10 52484.47 88888.00 2024-02-27 06:58:09.409 058 15762.83 417.02 52484.30 88888.00 2024-02-27 06:58:09.909 058 15762.65 416.96 52484.31 88888.00 2024-02-27 06:58:10.409 058 15762.54 416.86 52484.28 88888.00 2024-02-27 06:58:10.909 058 15762.48 416.83 52484.23 88888.00 2024-02-27 06:58:11.409 058 15762.45 416.77 52484.16 88888.00 2024-02-27 06:58:11.909 058 15762.35 416.70 52484.23 88888.00 2024-02-27 06:58:12.409 058 15762.17 416.58 52484.18 88888.00 2024-02-27 06:58:12.909 058 15762.04 416.44 52484.14 88888.00 2024-02-27 06:58:13.409 058 15761.87 416.30 52484.18 88888.00 2024-02-27 06:58:13.909 058 15761.77 416.10 52484.20 88888.00 2024-02-27 06:58:14.409 058 15761.74 415.96 52484.23 88888.00 2024-02-27 06:58:14.909 058 15761.65 415.88 52484.30 88888.00 2024-02-27 06:58:15.409 058 15761.54 415.85 52484.29 88888.00 2024-02-27 06:58:15.909 058 15761.41 415.87 52484.29 88888.00 2024-02-27 06:58:16.409 058 15761.37 415.82 52484.27 88888.00 2024-02-27 06:58:16.909 058 15761.19 415.83 52484.17 88888.00 2024-02-27 06:58:17.409 058 15760.98 415.85 52484.11 88888.00 2024-02-27 06:58:17.909 058 15760.83 415.88 52484.03 88888.00 2024-02-27 06:58:18.409 058 15760.71 415.92 52484.03 88888.00 2024-02-27 06:58:18.909 058 15760.57 415.93 52484.08 88888.00 2024-02-27 06:58:19.409 058 15760.44 415.85 52484.07 88888.00 2024-02-27 06:58:19.909 058 15760.35 415.72 52484.03 88888.00 2024-02-27 06:58:20.409 058 15760.20 415.55 52484.06 88888.00 2024-02-27 06:58:20.909 058 15760.09 415.35 52484.08 88888.00 2024-02-27 06:58:21.909 058 15759.86 415.28 52484.19 88888.00 2024-02-27 06:58:22.409 058 15759.68 415.29 52484.26 88888.00 2024-02-27 06:58:22.909 058 15759.55 415.19 52484.37 88888.00 2024-02-27 06:58:23.409 058 15759.46 414.97 52484.52 88888.00 2024-02-27 06:58:23.909 058 15759.38 414.76 52484.59 88888.00 2024-02-27 06:58:24.409 058 15759.19 414.61 52484.59 88888.00 2024-02-27 06:58:24.909 058 15759.01 414.55 52484.63 88888.00 2024-02-27 06:58:25.409 058 15758.94 414.44 52484.72 88888.00 2024-02-27 06:58:25.909 058 15758.93 414.24 52484.77 88888.00 2024-02-27 06:58:26.409 058 15758.94 413.95 52484.70 88888.00 2024-02-27 06:58:26.909 058 15759.00 413.73 52484.53 88888.00 2024-02-27 06:58:27.409 058 15758.89 413.60 52484.36 88888.00 2024-02-27 06:58:27.909 058 15758.70 413.58 52484.28 88888.00 2024-02-27 06:58:28.409 058 15758.52 413.68 52484.19 88888.00 2024-02-27 06:58:28.909 058 15758.29 413.86 52484.09 88888.00 2024-02-27 06:58:29.409 058 15758.03 414.03 52484.06 88888.00 2024-02-27 06:58:29.909 058 15757.82 414.11 52484.13 88888.00 2024-02-27 06:58:30.409 058 15757.75 414.15 52484.25 88888.00 2024-02-27 06:58:30.909 058 15757.66 414.17 52484.33 88888.00 2024-02-27 06:58:31.409 058 15757.58 414.07 52484.44 88888.00 2024-02-27 06:58:31.909 058 15757.58 413.90 52484.62 88888.00 2024-02-27 06:58:32.409 058 15757.65 413.78 52484.76 88888.00 2024-02-27 06:58:32.909 058 15757.80 413.78 52484.69 88888.00 2024-02-27 06:58:33.409 058 15757.89 413.93 52484.59 88888.00 2024-02-27 06:58:33.909 058 15757.88 414.14 52484.45 88888.00 2024-02-27 06:58:34.409 058 15757.79 414.36 52484.39 88888.00 2024-02-27 06:58:34.909 058 15757.64 414.50 52484.57 88888.00 2024-02-27 06:58:35.409 058 15757.57 414.47 52484.84 88888.00 2024-02-27 06:58:35.909 058 15757.55 414.40 52485.00 88888.00 2024-02-27 06:58:36.409 058 15757.51 414.33 52485.08 88888.00 2024-02-27 06:58:36.909 058 15757.48 414.16 52485.12 88888.00 2024-02-27 06:58:37.409 058 15757.47 413.94 52485.12 88888.00 2024-02-27 06:58:37.909 058 15757.51 413.80 52485.16 88888.00 2024-02-27 06:58:38.409 058 15757.57 413.66 52485.16 88888.00 2024-02-27 06:58:38.909 058 15757.67 413.46 52485.18 88888.00 2024-02-27 06:58:39.909 058 15758.05 413.30 52485.11 88888.00 2024-02-27 06:58:40.409 058 15758.29 413.33 52485.03 88888.00 2024-02-27 06:58:40.909 058 15758.46 413.46 52484.94 88888.00 2024-02-27 06:58:41.409 058 15758.50 413.62 52484.91 88888.00 2024-02-27 06:58:41.909 058 15758.51 413.72 52484.91 88888.00 2024-02-27 06:58:42.409 058 15758.50 413.74 52484.96 88888.00 2024-02-27 06:58:42.909 058 15758.50 413.68 52485.00 88888.00 2024-02-27 06:58:43.409 058 15758.55 413.57 52485.08 88888.00 2024-02-27 06:58:43.909 058 15758.50 413.51 52485.12 88888.00 2024-02-27 06:58:44.409 058 15758.52 413.40 52485.14 88888.00 2024-02-27 06:58:44.909 058 15758.57 413.29 52485.17 88888.00 2024-02-27 06:58:45.409 058 15758.61 413.23 52485.23 88888.00 2024-02-27 06:58:45.909 058 15758.73 413.11 52485.23 88888.00 2024-02-27 06:58:46.409 058 15758.84 412.96 52485.14 88888.00 2024-02-27 06:58:46.909 058 15759.02 412.84 52484.96 88888.00 2024-02-27 06:58:47.409 058 15759.07 412.68 52484.85 88888.00 2024-02-27 06:58:47.909 058 15759.01 412.57 52484.74 88888.00 2024-02-27 06:58:48.409 058 15758.94 412.54 52484.59 88888.00 2024-02-27 06:58:48.909 058 15758.92 412.60 52484.46 88888.00 2024-02-27 06:58:49.409 058 15758.87 412.64 52484.50 88888.00 2024-02-27 06:58:49.909 058 15758.93 412.67 52484.57 88888.00 2024-02-27 06:58:50.409 058 15758.96 412.76 52484.59 88888.00 2024-02-27 06:58:50.909 058 15758.94 412.82 52484.67 88888.00 2024-02-27 06:58:51.409 058 15758.88 412.88 52484.75 88888.00 2024-02-27 06:58:51.909 058 15758.85 412.90 52484.87 88888.00 2024-02-27 06:58:52.409 058 15758.84 412.84 52484.95 88888.00 2024-02-27 06:58:52.909 058 15758.83 412.77 52485.05 88888.00 2024-02-27 06:58:53.409 058 15758.75 412.78 52485.06 88888.00 2024-02-27 06:58:53.909 058 15758.70 412.82 52485.03 88888.00 2024-02-27 06:58:54.409 058 15758.67 412.88 52484.91 88888.00 2024-02-27 06:58:54.909 058 15758.69 412.94 52484.79 88888.00 2024-02-27 06:58:55.409 058 15758.74 412.90 52484.71 88888.00 2024-02-27 06:58:55.909 058 15758.68 412.86 52484.60 88888.00 2024-02-27 06:58:56.409 058 15758.58 412.87 52484.35 88888.00 2024-02-27 06:58:56.909 058 15758.47 412.94 52484.15 88888.00 2024-02-27 06:58:57.409 058 15758.28 413.07 52483.99 88888.00 2024-02-27 06:58:57.909 058 15758.03 413.28 52483.83 88888.00 2024-02-27 06:58:58.409 058 15757.84 413.51 52483.77 88888.00 2024-02-27 06:58:58.909 058 15757.64 413.68 52483.76 88888.00 2024-02-27 06:58:59.909 058 15757.46 413.83 52483.73 88888.00 2024-02-27 06:59:00.409 058 15757.46 413.82 52483.63 88888.00 2024-02-27 06:59:00.909 058 15757.58 413.80 52483.65 88888.00 2024-02-27 06:59:01.409 058 15757.67 413.73 52483.61 88888.00 2024-02-27 06:59:01.909 058 15757.71 413.62 52483.56 88888.00 2024-02-27 06:59:02.409 058 15757.78 413.50 52483.44 88888.00 2024-02-27 06:59:02.909 058 15757.85 413.41 52483.18 88888.00 2024-02-27 06:59:03.409 058 15757.88 413.46 52482.97 88888.00 2024-02-27 06:59:03.909 058 15757.86 413.60 52482.87 88888.00 2024-02-27 06:59:04.409 058 15757.77 413.83 52482.79 88888.00 2024-02-27 06:59:04.909 058 15757.69 413.99 52482.79 88888.00 2024-02-27 06:59:05.409 058 15757.60 414.05 52482.85 88888.00 2024-02-27 06:59:05.909 058 15757.55 414.05 52482.83 88888.00 2024-02-27 06:59:06.409 058 15757.49 413.91 52482.95 88888.00 2024-02-27 06:59:06.909 058 15757.46 413.77 52482.97 88888.00 2024-02-27 06:59:07.409 058 15757.48 413.75 52482.86 88888.00 2024-02-27 06:59:07.909 058 15757.47 413.78 52482.70 88888.00 2024-02-27 06:59:08.409 058 15757.49 413.85 52482.52 88888.00 2024-02-27 06:59:08.909 058 15757.50 413.99 52482.34 88888.00 2024-02-27 06:59:09.409 058 15757.47 414.19 52482.17 88888.00 2024-02-27 06:59:09.909 058 15757.37 414.42 52482.05 88888.00 2024-02-27 06:59:10.409 058 15757.20 414.62 52482.07 88888.00 2024-02-27 06:59:10.909 058 15757.07 414.84 52482.24 88888.00 2024-02-27 06:59:11.409 058 15756.90 414.99 52482.52 88888.00 2024-02-27 06:59:11.909 058 15756.64 415.13 52482.72 88888.00 2024-02-27 06:59:12.409 058 15756.40 415.31 52482.89 88888.00 2024-02-27 06:59:12.909 058 15756.23 415.46 52483.03 88888.00 2024-02-27 06:59:13.409 058 15756.07 415.58 52483.23 88888.00 2024-02-27 06:59:13.909 058 15755.96 415.59 52483.46 88888.00 2024-02-27 06:59:14.409 058 15755.94 415.53 52483.67 88888.00 2024-02-27 06:59:14.909 058 15755.95 415.50 52483.68 88888.00 2024-02-27 06:59:15.409 058 15755.94 415.56 52483.63 88888.00 2024-02-27 06:59:15.909 058 15755.86 415.62 52483.57 88888.00 2024-02-27 06:59:16.409 058 15755.79 415.56 52483.52 88888.00 2024-02-27 06:59:16.909 058 15755.75 415.49 52483.39 88888.00 2024-02-27 06:59:17.409 058 15755.63 415.48 52483.14 88888.00 2024-02-27 06:59:17.909 058 15755.44 415.57 52482.94 88888.00 2024-02-27 06:59:18.409 058 15755.23 415.62 52482.82 88888.00 2024-02-27 06:59:18.909 058 15755.13 415.76 52482.82 88888.00 2024-02-27 06:59:19.409 058 15754.90 415.99 52482.85 88888.00 2024-02-27 06:59:19.909 058 15754.60 416.26 52482.92 88888.00 2024-02-27 06:59:20.409 058 15754.30 416.50 52483.07 88888.00 2024-02-27 06:59:20.909 058 15754.12 416.58 52483.29 88888.00 2024-02-27 06:59:21.409 058 15754.11 416.54 52483.53 88888.00 2024-02-27 06:59:21.909 058 15754.22 416.39 52483.61 88888.00 2024-02-27 06:59:22.409 058 15754.38 416.20 52483.55 88888.00 2024-02-27 06:59:23.409 058 15754.42 416.16 52483.30 88888.00 2024-02-27 06:59:23.909 058 15754.32 416.18 52483.23 88888.00 2024-02-27 06:59:24.409 058 15754.20 416.18 52483.29 88888.00 2024-02-27 06:59:24.909 058 15754.03 416.25 52483.36 88888.00 2024-02-27 06:59:25.409 058 15753.90 416.26 52483.49 88888.00 2024-02-27 06:59:25.909 058 15753.86 416.18 52483.62 88888.00 2024-02-27 06:59:26.409 058 15753.72 416.10 52483.59 88888.00 2024-02-27 06:59:26.909 058 15753.49 416.16 52483.56 88888.00 2024-02-27 06:59:27.409 058 15753.22 416.25 52483.59 88888.00 2024-02-27 06:59:27.909 058 15753.01 416.32 52483.72 88888.00 2024-02-27 06:59:28.409 058 15752.83 416.37 52483.90 88888.00 2024-02-27 06:59:28.909 058 15752.71 416.35 52484.07 88888.00 2024-02-27 06:59:29.409 058 15752.64 416.33 52484.20 88888.00 2024-02-27 06:59:29.909 058 15752.68 416.34 52484.34 88888.00 2024-02-27 06:59:30.409 058 15752.62 416.34 52484.47 88888.00 2024-02-27 06:59:30.909 058 15752.59 416.20 52484.53 88888.00 2024-02-27 06:59:31.409 058 15752.54 416.00 52484.55 88888.00 2024-02-27 06:59:31.909 058 15752.60 415.83 52484.55 88888.00 2024-02-27 06:59:32.409 058 15752.71 415.74 52484.53 88888.00 2024-02-27 06:59:32.909 058 15752.88 415.70 52484.42 88888.00 2024-02-27 06:59:33.409 058 15753.07 415.65 52484.35 88888.00 2024-02-27 06:59:33.909 058 15753.27 415.61 52484.39 88888.00 2024-02-27 06:59:34.409 058 15753.49 415.63 52484.45 88888.00 2024-02-27 06:59:34.909 058 15753.66 415.59 52484.53 88888.00 2024-02-27 06:59:35.409 058 15753.80 415.50 52484.69 88888.00 2024-02-27 06:59:35.909 058 15753.98 415.33 52484.77 88888.00 2024-02-27 06:59:36.409 058 15754.08 415.26 52484.63 88888.00 2024-02-27 06:59:36.909 058 15754.00 415.33 52484.40 88888.00 2024-02-27 06:59:37.409 058 15753.79 415.48 52484.23 88888.00 2024-02-27 06:59:37.909 058 15753.61 415.71 52484.14 88888.00 2024-02-27 06:59:38.409 058 15753.41 415.88 52484.13 88888.00 2024-02-27 06:59:38.909 058 15753.25 415.97 52484.25 88888.00 2024-02-27 06:59:39.409 058 15753.18 416.10 52484.46 88888.00 2024-02-27 06:59:39.909 058 15753.17 416.17 52484.64 88888.00 2024-02-27 06:59:40.409 058 15753.14 416.16 52484.80 88888.00 2024-02-27 06:59:40.909 058 15753.18 416.02 52484.90 88888.00 2024-02-27 06:59:41.409 058 15753.30 415.84 52484.97 88888.00 2024-02-27 06:59:41.909 058 15753.44 415.72 52485.04 88888.00 2024-02-27 06:59:42.409 058 15753.58 415.67 52484.97 88888.00 2024-02-27 06:59:42.909 058 15753.68 415.66 52484.99 88888.00 2024-02-27 06:59:43.409 058 15753.77 415.68 52485.05 88888.00 2024-02-27 06:59:43.909 058 15753.90 415.67 52485.17 88888.00 2024-02-27 06:59:44.409 058 15754.04 415.56 52485.32 88888.00 2024-02-27 06:59:44.909 058 15754.30 415.39 52485.36 88888.00 2024-02-27 06:59:45.409 058 15754.57 415.35 52485.32 88888.00 2024-02-27 06:59:45.909 058 15754.78 415.37 52485.17 88888.00 2024-02-27 06:59:46.409 058 15754.89 415.44 52484.97 88888.00 2024-02-27 06:59:46.909 058 15754.99 415.55 52484.80 88888.00 2024-02-27 06:59:47.409 058 15755.12 415.66 52484.62 88888.00 2024-02-27 06:59:47.909 058 15755.15 415.79 52484.36 88888.00 2024-02-27 06:59:48.409 058 15755.25 415.93 52484.25 88888.00 2024-02-27 06:59:48.909 058 15755.36 416.06 52484.32 88888.00 2024-02-27 06:59:49.409 058 15755.56 416.05 52484.49 88888.00 2024-02-27 06:59:49.909 058 15755.74 415.85 52484.64 88888.00 2024-02-27 06:59:50.409 058 15755.98 415.57 52484.75 88888.00 2024-02-27 06:59:50.909 058 15756.24 415.28 52484.75 88888.00 2024-02-27 06:59:51.409 058 15756.46 415.04 52484.67 88888.00 2024-02-27 06:59:51.909 058 15756.67 414.90 52484.52 88888.00 2024-02-27 06:59:52.409 058 15756.84 414.87 52484.42 88888.00 2024-02-27 06:59:52.909 058 15756.94 414.89 52484.42 88888.00 2024-02-27 06:59:53.409 058 15756.99 414.87 52484.51 88888.00 2024-02-27 06:59:53.909 058 15757.04 414.81 52484.53 88888.00 2024-02-27 06:59:54.409 058 15757.05 414.73 52484.63 88888.00 2024-02-27 06:59:54.909 058 15757.05 414.69 52484.74 88888.00 2024-02-27 06:59:55.409 058 15756.90 414.76 52484.95 88888.00 2024-02-27 06:59:55.909 058 15756.76 414.79 52485.29 88888.00 2024-02-27 06:59:56.409 058 15756.68 414.78 52485.57 88888.00 2024-02-27 06:59:56.909 058 15756.68 414.69 52485.79 88888.00 2024-02-27 06:59:57.409 058 15756.71 414.63 52485.96 88888.00 2024-02-27 06:59:57.909 058 15756.66 414.66 52486.04 88888.00 2024-02-27 06:59:58.409 058 15756.49 414.72 52486.14 88888.00 2024-02-27 06:59:58.909 058 15756.37 414.79 52486.30 88888.00 2024-02-27 06:59:59.409 058 15756.35 414.79 52486.51 88888.00 2024-02-27 06:59:59.909 058 15756.41 414.76 52486.53 88888.00 2024-02-27 07:00:00.409 058 15756.42 414.75 52486.44 88888.00 2024-02-27 07:00:00.909 058 15756.44 414.79 52486.49 88888.00 2024-02-27 07:00:01.409 058 15756.51 414.73 52486.57 88888.00 2024-02-27 07:00:01.909 058 15756.56 414.75 52486.68 88888.00 2024-02-27 07:00:02.409 058 15756.58 414.76 52486.80 88888.00 2024-02-27 07:00:02.909 058 15756.56 414.79 52486.96 88888.00 2024-02-27 07:00:03.409 058 15756.31 414.93 52487.04 88888.00 2024-02-27 07:00:03.909 058 15756.03 415.06 52487.14 88888.00 2024-02-27 07:00:04.409 058 15755.75 415.19 52487.32 88888.00 2024-02-27 07:00:04.909 058 15755.47 415.27 52487.55 88888.00 2024-02-27 07:00:05.409 058 15755.27 415.27 52487.78 88888.00 2024-02-27 07:00:05.909 058 15755.16 415.24 52487.99 88888.00 2024-02-27 07:00:06.409 058 15755.07 415.24 52488.22 88888.00 2024-02-27 07:00:06.909 058 15755.14 415.13 52488.39 88888.00 2024-02-27 07:00:07.409 058 15755.25 414.89 52488.51 88888.00 2024-02-27 07:00:07.909 058 15755.48 414.59 52488.46 88888.00 2024-02-27 07:00:08.409 058 15755.75 414.31 52488.45 88888.00 2024-02-27 07:00:08.909 058 15756.02 414.01 52488.31 88888.00 2024-02-27 07:00:09.409 058 15756.26 413.80 52488.15 88888.00 2024-02-27 07:00:09.909 058 15756.51 413.71 52488.00 88888.00 2024-02-27 07:00:10.409 058 15756.77 413.69 52487.78 88888.00 2024-02-27 07:00:10.909 058 15756.93 413.80 52487.51 88888.00 2024-02-27 07:00:11.409 058 15756.96 414.02 52487.25 88888.00 2024-02-27 07:00:11.909 058 15756.90 414.32 52487.13 88888.00 2024-02-27 07:00:12.409 058 15756.88 414.60 52487.13 88888.00 2024-02-27 07:00:12.909 058 15756.89 414.85 52487.13 88888.00 2024-02-27 07:00:13.409 058 15756.95 415.07 52487.11 88888.00 2024-02-27 07:00:13.909 058 15757.04 415.24 52487.17 88888.00 2024-02-27 07:00:14.409 058 15757.13 415.38 52487.22 88888.00 2024-02-27 07:00:14.909 058 15757.22 415.39 52487.29 88888.00 2024-02-27 07:00:15.409 058 15757.26 415.31 52487.44 88888.00 2024-02-27 07:00:15.909 058 15757.37 415.24 52487.51 88888.00 2024-02-27 07:00:16.409 058 15757.50 415.15 52487.53 88888.00 2024-02-27 07:00:16.909 058 15757.66 415.06 52487.62 88888.00 2024-02-27 07:00:17.409 058 15757.83 415.06 52487.60 88888.00 2024-02-27 07:00:17.909 058 15758.03 415.04 52487.62 88888.00 2024-02-27 07:00:18.409 058 15758.19 415.06 52487.62 88888.00 2024-02-27 07:00:18.909 058 15758.38 415.14 52487.63 88888.00 2024-02-27 07:00:19.409 058 15758.50 415.18 52487.58 88888.00 2024-02-27 07:00:19.909 058 15758.63 415.29 52487.36 88888.00 2024-02-27 07:00:20.409 058 15758.74 415.50 52487.12 88888.00 2024-02-27 07:00:20.909 058 15758.87 415.79 52486.90 88888.00 2024-02-27 07:00:21.409 058 15758.89 416.19 52486.73 88888.00 2024-02-27 07:00:21.909 058 15758.78 416.60 52486.71 88888.00 2024-02-27 07:00:22.409 058 15758.58 417.04 52486.76 88888.00 2024-02-27 07:00:22.909 058 15758.38 417.38 52486.94 88888.00 2024-02-27 07:00:23.409 058 15758.21 417.63 52487.11 88888.00 2024-02-27 07:00:23.909 058 15758.06 417.77 52487.36 88888.00 2024-02-27 07:00:24.409 058 15758.00 417.82 52487.62 88888.00 2024-02-27 07:00:24.909 058 15758.02 417.89 52487.76 88888.00 2024-02-27 07:00:25.409 058 15758.09 417.97 52487.88 88888.00 2024-02-27 07:00:25.909 058 15758.10 418.10 52487.90 88888.00 2024-02-27 07:00:26.409 058 15758.09 418.32 52487.81 88888.00 2024-02-27 07:00:26.909 058 15758.02 418.50 52487.73 88888.00 2024-02-27 07:00:27.409 058 15757.96 418.68 52487.68 88888.00 2024-02-27 07:00:27.909 058 15757.78 418.84 52487.73 88888.00 2024-02-27 07:00:28.409 058 15757.64 418.95 52487.91 88888.00 2024-02-27 07:00:28.909 058 15757.50 419.08 52488.16 88888.00 2024-02-27 07:00:29.409 058 15757.38 419.19 52488.50 88888.00 2024-02-27 07:00:29.909 058 15757.33 419.22 52488.83 88888.00 2024-02-27 07:00:30.409 058 15757.31 419.27 52489.10 88888.00 2024-02-27 07:00:30.909 058 15757.28 419.34 52489.27 88888.00 2024-02-27 07:00:31.409 058 15757.28 419.33 52489.40 88888.00 2024-02-27 07:00:31.909 058 15757.35 419.20 52489.57 88888.00 2024-02-27 07:00:32.409 058 15757.52 418.98 52489.64 88888.00 2024-02-27 07:00:32.909 058 15757.76 418.74 52489.64 88888.00 2024-02-27 07:00:33.409 058 15758.03 418.58 52489.51 88888.00 2024-02-27 07:00:33.909 058 15758.13 418.64 52489.20 88888.00 2024-02-27 07:00:34.409 058 15758.13 418.83 52488.88 88888.00 2024-02-27 07:00:34.909 058 15757.95 419.01 52488.67 88888.00 2024-02-27 07:00:35.409 058 15757.76 419.12 52488.61 88888.00 2024-02-27 07:00:35.909 058 15757.65 419.21 52488.62 88888.00 2024-02-27 07:00:36.409 058 15757.57 419.26 52488.73 88888.00 2024-02-27 07:00:36.909 058 15757.59 419.30 52488.88 88888.00 2024-02-27 07:00:37.409 058 15757.65 419.27 52488.97 88888.00 2024-02-27 07:00:37.909 058 15757.78 419.25 52489.09 88888.00 2024-02-27 07:00:38.409 058 15757.94 419.18 52489.21 88888.00 2024-02-27 07:00:38.909 058 15758.00 419.16 52489.34 88888.00 2024-02-27 07:00:39.409 058 15758.09 419.13 52489.46 88888.00 2024-02-27 07:00:39.909 058 15758.12 419.16 52489.52 88888.00 2024-02-27 07:00:40.409 058 15758.27 419.10 52489.59 88888.00 2024-02-27 07:00:40.909 058 15758.41 419.04 52489.51 88888.00 2024-02-27 07:00:41.409 058 15758.55 418.85 52489.35 88888.00 2024-02-27 07:00:41.909 058 15758.65 418.56 52489.13 88888.00 2024-02-27 07:00:42.409 058 15758.75 418.29 52488.84 88888.00 2024-02-27 07:00:42.909 058 15758.93 418.06 52488.71 88888.00 2024-02-27 07:00:43.409 058 15759.03 417.98 52488.62 88888.00 2024-02-27 07:00:43.909 058 15759.07 417.95 52488.42 88888.00 2024-02-27 07:00:44.909 058 15759.19 417.95 52488.28 88888.00 2024-02-27 07:00:45.409 058 15759.32 417.99 52488.21 88888.00 2024-02-27 07:00:45.909 058 15759.52 418.05 52488.11 88888.00 2024-02-27 07:00:46.409 058 15759.77 418.15 52488.07 88888.00 2024-02-27 07:00:46.909 058 15760.09 418.26 52488.02 88888.00 2024-02-27 07:00:47.409 058 15760.50 418.27 52488.01 88888.00 2024-02-27 07:00:47.909 058 15760.80 418.29 52487.98 88888.00 2024-02-27 07:00:48.409 058 15761.12 418.34 52487.85 88888.00 2024-02-27 07:00:48.909 058 15761.47 418.43 52487.73 88888.00 2024-02-27 07:00:49.409 058 15761.69 418.59 52487.69 88888.00 2024-02-27 07:00:49.909 058 15761.86 418.62 52487.71 88888.00 2024-02-27 07:00:50.409 058 15762.10 418.57 52487.60 88888.00 2024-02-27 07:00:50.909 058 15762.30 418.50 52487.35 88888.00 2024-02-27 07:00:51.409 058 15762.52 418.50 52487.21 88888.00 2024-02-27 07:00:51.909 058 15762.64 418.53 52487.06 88888.00 2024-02-27 07:00:52.409 058 15762.53 418.55 52486.91 88888.00 2024-02-27 07:00:52.909 058 15762.26 418.65 52486.78 88888.00 2024-02-27 07:00:53.409 058 15761.95 418.85 52486.73 88888.00 2024-02-27 07:00:53.909 058 15761.62 419.04 52486.71 88888.00 2024-02-27 07:00:54.909 058 15761.08 419.53 52486.98 88888.00 2024-02-27 07:00:55.409 058 15760.76 419.72 52487.24 88888.00 2024-02-27 07:00:55.909 058 15760.54 419.87 52487.53 88888.00 2024-02-27 07:00:56.409 058 15760.27 419.96 52487.87 88888.00 2024-02-27 07:00:56.909 058 15759.95 419.99 52488.26 88888.00 2024-02-27 07:00:57.409 058 15759.60 420.02 52488.56 88888.00 2024-02-27 07:00:57.909 058 15759.32 419.94 52488.77 88888.00 2024-02-27 07:00:58.409 058 15759.14 419.80 52488.94 88888.00 2024-02-27 07:00:58.909 058 15759.01 419.70 52489.00 88888.00 2024-02-27 07:00:59.409 058 15758.92 419.68 52488.96 88888.00 2024-02-27 07:00:59.909 058 15758.76 419.78 52488.97 88888.00 2024-02-27 07:01:00.409 058 15758.61 419.85 52489.11 88888.00 2024-02-27 07:01:00.909 058 15758.49 419.90 52489.21 88888.00 2024-02-27 07:01:01.409 058 15758.43 419.99 52489.32 88888.00 2024-02-27 07:01:01.909 058 15758.42 419.97 52489.55 88888.00 2024-02-27 07:01:02.409 058 15758.42 419.97 52489.68 88888.00 2024-02-27 07:01:02.909 058 15758.42 419.99 52489.75 88888.00 2024-02-27 07:01:03.409 058 15758.34 420.13 52489.91 88888.00 2024-02-27 07:01:03.909 058 15758.10 420.30 52490.14 88888.00 2024-02-27 07:01:04.909 058 15757.44 420.43 52490.64 88888.00 2024-02-27 07:01:05.409 058 15757.14 420.47 52490.90 88888.00 2024-02-27 07:01:05.909 058 15756.87 420.36 52491.11 88888.00 2024-02-27 07:01:06.409 058 15756.69 420.19 52491.25 88888.00 2024-02-27 07:01:06.909 058 15756.61 419.96 52491.38 88888.00 2024-02-27 07:01:07.409 058 15756.62 419.79 52491.37 88888.00 2024-02-27 07:01:07.909 058 15756.70 419.67 52491.20 88888.00 2024-02-27 07:01:08.409 058 15756.86 419.55 52490.99 88888.00 2024-02-27 07:01:08.909 058 15757.05 419.50 52490.73 88888.00 2024-02-27 07:01:09.409 058 15757.30 419.42 52490.45 88888.00 2024-02-27 07:01:09.909 058 15757.57 419.35 52490.16 88888.00 2024-02-27 07:01:10.409 058 15757.84 419.39 52489.84 88888.00 2024-02-27 07:01:10.909 058 15758.02 419.47 52489.54 88888.00 2024-02-27 07:01:11.409 058 15758.21 419.57 52489.20 88888.00 2024-02-27 07:01:11.909 058 15758.28 419.65 52488.90 88888.00 2024-02-27 07:01:12.409 058 15758.16 419.79 52488.69 88888.00 2024-02-27 07:01:12.909 058 15757.95 419.90 52488.59 88888.00 2024-02-27 07:01:13.409 058 15757.67 420.05 52488.53 88888.00 2024-02-27 07:01:13.909 058 15757.28 420.26 52488.62 88888.00 2024-02-27 07:01:14.409 058 15756.96 420.54 52488.66 88888.00 2024-02-27 07:01:14.909 058 15756.70 420.78 52488.74 88888.00 2024-02-27 07:01:15.409 058 15756.53 421.00 52488.81 88888.00 2024-02-27 07:01:15.909 058 15756.40 421.12 52488.93 88888.00 2024-02-27 07:01:16.409 058 15756.24 421.21 52489.09 88888.00 2024-02-27 07:01:16.909 058 15756.03 421.26 52489.18 88888.00 2024-02-27 07:01:17.409 058 15755.87 421.37 52489.23 88888.00 2024-02-27 07:01:17.909 058 15755.71 421.51 52489.34 88888.00 2024-02-27 07:01:18.409 058 15755.59 421.64 52489.41 88888.00 2024-02-27 07:01:18.909 058 15755.59 421.68 52489.41 88888.00 2024-02-27 07:01:19.409 058 15755.54 421.62 52489.33 88888.00 2024-02-27 07:01:19.909 058 15755.56 421.60 52489.16 88888.00 2024-02-27 07:01:20.409 058 15755.53 421.57 52489.07 88888.00 2024-02-27 07:01:20.909 058 15755.52 421.57 52488.93 88888.00 2024-02-27 07:01:21.409 058 15755.47 421.60 52488.82 88888.00 2024-02-27 07:01:21.909 058 15755.27 421.60 52488.83 88888.00 2024-02-27 07:01:22.409 058 15754.98 421.73 52488.84 88888.00 2024-02-27 07:01:22.909 058 15754.63 421.95 52488.95 88888.00 2024-02-27 07:01:23.409 058 15754.33 422.24 52489.11 88888.00 2024-02-27 07:01:23.909 058 15754.05 422.50 52489.27 88888.00 2024-02-27 07:01:24.409 058 15753.86 422.75 52489.36 88888.00 2024-02-27 07:01:24.909 058 15753.78 423.02 52489.43 88888.00 2024-02-27 07:01:25.409 058 15753.70 423.25 52489.52 88888.00 2024-02-27 07:01:25.909 058 15753.50 423.42 52489.63 88888.00 2024-02-27 07:01:26.409 058 15753.40 423.35 52489.69 88888.00 2024-02-27 07:01:26.909 058 15753.35 423.14 52489.67 88888.00 2024-02-27 07:01:27.409 058 15753.41 422.88 52489.72 88888.00 2024-02-27 07:01:27.909 058 15753.55 422.71 52489.68 88888.00 2024-02-27 07:01:28.409 058 15753.55 422.55 52489.68 88888.00 2024-02-27 07:01:28.909 058 15753.55 422.39 52489.64 88888.00 2024-02-27 07:01:29.409 058 15753.58 422.30 52489.61 88888.00 2024-02-27 07:01:29.909 058 15753.67 422.22 52489.48 88888.00 2024-02-27 07:01:30.409 058 15753.84 422.15 52489.29 88888.00 2024-02-27 07:01:30.909 058 15753.87 422.21 52489.17 88888.00 2024-02-27 07:01:31.409 058 15753.90 422.31 52489.09 88888.00 2024-02-27 07:01:31.909 058 15753.96 422.33 52489.04 88888.00 2024-02-27 07:01:32.409 058 15753.90 422.38 52488.96 88888.00 2024-02-27 07:01:32.909 058 15753.86 422.42 52488.99 88888.00 2024-02-27 07:01:33.409 058 15753.93 422.42 52489.04 88888.00 2024-02-27 07:01:33.909 058 15754.12 422.29 52489.11 88888.00 2024-02-27 07:01:34.409 058 15754.33 422.12 52489.21 88888.00 2024-02-27 07:01:34.910 058 15754.61 421.95 52489.29 88888.00 2024-02-27 07:01:35.410 058 15754.86 421.80 52489.28 88888.00 2024-02-27 07:01:35.910 058 15755.11 421.67 52489.24 88888.00 2024-02-27 07:01:36.410 058 15755.39 421.53 52489.11 88888.00 2024-02-27 07:01:36.910 058 15755.52 421.47 52488.97 88888.00 2024-02-27 07:01:37.410 058 15755.43 421.55 52489.02 88888.00 2024-02-27 07:01:37.910 058 15755.17 421.62 52489.20 88888.00 2024-02-27 07:01:38.410 058 15754.99 421.57 52489.50 88888.00 2024-02-27 07:01:38.910 058 15754.72 421.54 52489.71 88888.00 2024-02-27 07:01:39.410 058 15754.48 421.57 52489.99 88888.00 2024-02-27 07:01:39.910 058 15754.33 421.58 52490.21 88888.00 2024-02-27 07:01:40.410 058 15754.31 421.55 52490.29 88888.00 2024-02-27 07:01:40.910 058 15754.33 421.59 52490.17 88888.00 2024-02-27 07:01:41.410 058 15754.22 421.84 52490.00 88888.00 2024-02-27 07:01:41.910 058 15754.06 422.21 52489.97 88888.00 2024-02-27 07:01:42.910 058 15753.68 422.81 52490.29 88888.00 2024-02-27 07:01:43.410 058 15753.59 422.93 52490.36 88888.00 2024-02-27 07:01:43.910 058 15753.42 423.09 52490.42 88888.00 2024-02-27 07:01:44.410 058 15753.24 423.31 52490.50 88888.00 2024-02-27 07:01:44.910 058 15752.98 423.50 52490.65 88888.00 2024-02-27 07:01:45.410 058 15752.68 423.63 52490.93 88888.00 2024-02-27 07:01:45.910 058 15752.40 423.66 52491.18 88888.00 2024-02-27 07:01:46.410 058 15752.17 423.65 52491.45 88888.00 2024-02-27 07:01:46.910 058 15752.09 423.69 52491.68 88888.00 2024-02-27 07:01:47.410 058 15752.14 423.70 52491.85 88888.00 2024-02-27 07:01:47.910 058 15752.23 423.67 52491.90 88888.00 2024-02-27 07:01:48.410 058 15752.31 423.59 52491.85 88888.00 2024-02-27 07:01:48.910 058 15752.46 423.52 52491.78 88888.00 2024-02-27 07:01:49.410 058 15752.58 423.48 52491.72 88888.00 2024-02-27 07:01:49.910 058 15752.72 423.52 52491.63 88888.00 2024-02-27 07:01:50.410 058 15752.85 423.60 52491.61 88888.00 2024-02-27 07:01:50.910 058 15752.94 423.59 52491.55 88888.00 2024-02-27 07:01:51.410 058 15753.15 423.44 52491.51 88888.00 2024-02-27 07:01:51.910 058 15753.43 423.31 52491.50 88888.00 2024-02-27 07:01:52.410 058 15753.69 423.19 52491.43 88888.00 2024-02-27 07:01:52.910 058 15753.87 423.13 52491.33 88888.00 2024-02-27 07:01:53.410 058 15753.96 422.92 52491.29 88888.00 2024-02-27 07:01:53.910 058 15754.02 422.63 52491.28 88888.00 2024-02-27 07:01:54.410 058 15754.00 422.44 52491.16 88888.00 2024-02-27 07:01:54.910 058 15753.94 422.38 52491.07 88888.00 2024-02-27 07:01:55.410 058 15753.80 422.37 52490.98 88888.00 2024-02-27 07:01:55.910 058 15753.84 422.31 52490.88 88888.00 2024-02-27 07:01:56.410 058 15753.81 422.24 52490.80 88888.00 2024-02-27 07:01:56.910 058 15753.85 422.25 52490.67 88888.00 2024-02-27 07:01:57.410 058 15753.88 422.31 52490.55 88888.00 2024-02-27 07:01:57.910 058 15754.02 422.40 52490.42 88888.00 2024-02-27 07:01:58.410 058 15754.16 422.53 52490.35 88888.00 2024-02-27 07:01:58.910 058 15754.30 422.75 52490.32 88888.00 2024-02-27 07:01:59.410 058 15754.34 422.94 52490.41 88888.00 2024-02-27 07:01:59.910 058 15754.25 423.10 52490.60 88888.00 2024-02-27 07:02:00.410 058 15754.12 423.18 52490.93 88888.00 2024-02-27 07:02:00.910 058 15753.87 423.19 52491.19 88888.00 2024-02-27 07:02:01.410 058 15753.67 423.24 52491.52 88888.00 2024-02-27 07:02:01.910 058 15753.45 423.30 52491.88 88888.00 2024-02-27 07:02:02.410 058 15753.34 423.30 52492.20 88888.00 2024-02-27 07:02:02.910 058 15753.27 423.17 52492.41 88888.00 2024-02-27 07:02:03.410 058 15753.30 423.02 52492.54 88888.00 2024-02-27 07:02:03.910 058 15753.36 422.90 52492.52 88888.00 2024-02-27 07:02:04.410 058 15753.34 422.83 52492.36 88888.00 2024-02-27 07:02:04.910 058 15753.27 422.89 52492.21 88888.00 2024-02-27 07:02:05.410 058 15753.08 422.99 52492.12 88888.00 2024-02-27 07:02:06.410 058 15752.82 423.27 52491.94 88888.00 2024-02-27 07:02:06.910 058 15752.61 423.37 52491.95 88888.00 2024-02-27 07:02:07.410 058 15752.26 423.39 52492.02 88888.00 2024-02-27 07:02:07.910 058 15751.92 423.46 52492.08 88888.00 2024-02-27 07:02:08.410 058 15751.55 423.46 52492.11 88888.00 2024-02-27 07:02:08.910 058 15751.27 423.34 52492.20 88888.00 2024-02-27 07:02:09.410 058 15751.01 423.11 52492.24 88888.00 2024-02-27 07:02:09.910 058 15750.88 422.93 52492.15 88888.00 2024-02-27 07:02:10.410 058 15750.84 422.80 52492.00 88888.00 2024-02-27 07:02:10.910 058 15750.77 422.75 52491.85 88888.00 2024-02-27 07:02:11.410 058 15750.70 422.73 52491.80 88888.00 2024-02-27 07:02:11.910 058 15750.56 422.59 52491.91 88888.00 2024-02-27 07:02:12.410 058 15750.44 422.40 52492.00 88888.00 2024-02-27 07:02:12.910 058 15750.25 422.15 52491.95 88888.00 2024-02-27 07:02:13.410 058 15750.01 422.04 52491.91 88888.00 2024-02-27 07:02:13.910 058 15749.83 422.04 52491.85 88888.00 2024-02-27 07:02:14.410 058 15749.73 422.10 52491.75 88888.00 2024-02-27 07:02:14.910 058 15749.60 422.21 52491.68 88888.00 2024-02-27 07:02:15.410 058 15749.47 422.32 52491.66 88888.00 2024-02-27 07:02:16.410 058 15749.30 422.45 52491.68 88888.00 2024-02-27 07:02:16.910 058 15749.21 422.57 52491.53 88888.00 2024-02-27 07:02:17.410 058 15749.11 422.79 52491.44 88888.00 2024-02-27 07:02:17.910 058 15748.96 422.85 52491.42 88888.00 2024-02-27 07:02:18.410 058 15748.82 422.75 52491.44 88888.00 2024-02-27 07:02:18.910 058 15748.70 422.59 52491.41 88888.00 2024-02-27 07:02:19.410 058 15748.57 422.37 52491.33 88888.00 2024-02-27 07:02:19.910 058 15748.35 422.22 52491.12 88888.00 2024-02-27 07:02:20.410 058 15748.09 422.20 52490.84 88888.00 2024-02-27 07:02:20.910 058 15747.67 422.29 52490.63 88888.00 2024-02-27 07:02:21.410 058 15747.19 422.40 52490.61 88888.00 2024-02-27 07:02:21.910 058 15746.70 422.45 52490.70 88888.00 2024-02-27 07:02:22.410 058 15746.31 422.51 52490.68 88888.00 2024-02-27 07:02:22.910 058 15745.91 422.57 52490.73 88888.00 2024-02-27 07:02:23.410 058 15745.52 422.57 52490.85 88888.00 2024-02-27 07:02:23.910 058 15745.19 422.53 52490.94 88888.00 2024-02-27 07:02:24.410 058 15745.01 422.46 52490.98 88888.00 2024-02-27 07:02:24.910 058 15744.78 422.40 52490.97 88888.00 2024-02-27 07:02:25.410 058 15744.57 422.39 52490.89 88888.00 2024-02-27 07:02:26.410 058 15744.24 422.31 52490.73 88888.00 2024-02-27 07:02:26.910 058 15744.19 422.29 52490.71 88888.00 2024-02-27 07:02:27.410 058 15744.10 422.16 52490.72 88888.00 2024-02-27 07:02:27.910 058 15744.01 422.12 52490.74 88888.00 2024-02-27 07:02:28.410 058 15743.99 422.13 52490.77 88888.00 2024-02-27 07:02:28.910 058 15744.00 422.24 52490.82 88888.00 2024-02-27 07:02:29.410 058 15744.03 422.36 52490.83 88888.00 2024-02-27 07:02:29.910 058 15744.12 422.36 52490.74 88888.00 2024-02-27 07:02:30.410 058 15744.28 422.27 52490.63 88888.00 2024-02-27 07:02:30.910 058 15744.48 422.19 52490.56 88888.00 2024-02-27 07:02:31.410 058 15744.72 422.24 52490.32 88888.00 2024-02-27 07:02:31.910 058 15744.94 422.29 52490.09 88888.00 2024-02-27 07:02:32.410 058 15745.21 422.32 52489.87 88888.00 2024-02-27 07:02:32.910 058 15745.53 422.25 52489.67 88888.00 2024-02-27 07:02:33.410 058 15745.67 422.21 52489.59 88888.00 2024-02-27 07:02:33.910 058 15745.75 422.16 52489.54 88888.00 2024-02-27 07:02:34.410 058 15745.79 422.22 52489.49 88888.00 2024-02-27 07:02:34.910 058 15745.75 422.32 52489.49 88888.00 2024-02-27 07:02:35.410 058 15745.71 422.35 52489.62 88888.00 2024-02-27 07:02:35.910 058 15745.64 422.38 52489.77 88888.00 2024-02-27 07:02:36.410 058 15745.59 422.46 52489.87 88888.00 2024-02-27 07:02:36.910 058 15745.61 422.47 52489.98 88888.00 2024-02-27 07:02:37.410 058 15745.66 422.42 52490.02 88888.00 2024-02-27 07:02:37.910 058 15745.80 422.30 52489.84 88888.00 2024-02-27 07:02:38.410 058 15745.98 422.13 52489.67 88888.00 2024-02-27 07:02:38.910 058 15746.13 422.01 52489.56 88888.00 2024-02-27 07:02:39.410 058 15746.32 421.93 52489.51 88888.00 2024-02-27 07:02:39.910 058 15746.49 421.90 52489.41 88888.00 2024-02-27 07:02:40.410 058 15746.63 421.95 52489.29 88888.00 2024-02-27 07:02:40.910 058 15746.63 422.11 52489.32 88888.00 2024-02-27 07:02:41.410 058 15746.71 422.21 52489.41 88888.00 2024-02-27 07:02:41.910 058 15746.81 422.30 52489.54 88888.00 2024-02-27 07:02:42.410 058 15746.95 422.33 52489.67 88888.00 2024-02-27 07:02:42.910 058 15747.10 422.35 52489.76 88888.00 2024-02-27 07:02:43.410 058 15747.22 422.39 52489.83 88888.00 2024-02-27 07:02:43.910 058 15747.34 422.48 52489.84 88888.00 2024-02-27 07:02:44.410 058 15747.45 422.51 52489.89 88888.00 2024-02-27 07:02:44.910 058 15747.54 422.44 52489.89 88888.00 2024-02-27 07:02:45.410 058 15747.66 422.40 52489.78 88888.00 2024-02-27 07:02:45.910 058 15747.80 422.50 52489.68 88888.00 2024-02-27 07:02:46.410 058 15747.87 422.62 52489.73 88888.00 2024-02-27 07:02:46.910 058 15747.92 422.74 52489.81 88888.00 2024-02-27 07:02:47.410 058 15747.87 422.93 52489.89 88888.00 2024-02-27 07:02:47.910 058 15747.80 423.09 52490.00 88888.00 2024-02-27 07:02:48.410 058 15747.66 423.20 52490.15 88888.00 2024-02-27 07:02:48.910 058 15747.48 423.20 52490.35 88888.00 2024-02-27 07:02:49.410 058 15747.27 423.10 52490.63 88888.00 2024-02-27 07:02:49.910 058 15747.08 422.88 52490.96 88888.00 2024-02-27 07:02:50.410 058 15746.85 422.55 52491.20 88888.00 2024-02-27 07:02:50.910 058 15746.56 422.21 52491.31 88888.00 2024-02-27 07:02:51.410 058 15746.36 421.93 52491.40 88888.00 2024-02-27 07:02:51.910 058 15746.22 421.64 52491.43 88888.00 2024-02-27 07:02:52.410 058 15746.23 421.55 52491.38 88888.00 2024-02-27 07:02:52.910 058 15746.22 421.54 52491.21 88888.00 2024-02-27 07:02:53.410 058 15746.17 421.60 52491.10 88888.00 2024-02-27 07:02:53.910 058 15746.05 421.78 52491.03 88888.00 2024-02-27 07:02:54.410 058 15745.87 422.01 52491.03 88888.00 2024-02-27 07:02:54.910 058 15745.73 422.28 52491.10 88888.00 2024-02-27 07:02:55.410 058 15745.58 422.48 52491.19 88888.00 2024-02-27 07:02:55.910 058 15745.52 422.61 52491.43 88888.00 2024-02-27 07:02:56.410 058 15745.48 422.62 52491.77 88888.00 2024-02-27 07:02:56.910 058 15745.40 422.53 52492.16 88888.00 2024-02-27 07:02:57.410 058 15745.41 422.24 52492.44 88888.00 2024-02-27 07:02:57.910 058 15745.37 421.94 52492.66 88888.00 2024-02-27 07:02:58.410 058 15745.36 421.69 52492.76 88888.00 2024-02-27 07:02:58.910 058 15745.39 421.52 52492.76 88888.00 2024-02-27 07:02:59.410 058 15745.48 421.36 52492.79 88888.00 2024-02-27 07:02:59.910 058 15745.55 421.21 52492.77 88888.00 2024-02-27 07:03:00.410 058 15745.65 421.12 52492.70 88888.00 2024-02-27 07:03:00.910 058 15745.82 421.18 52492.72 88888.00 2024-02-27 07:03:01.410 058 15745.98 421.24 52492.75 88888.00 2024-02-27 07:03:01.910 058 15746.07 421.30 52492.79 88888.00 2024-02-27 07:03:02.410 058 15746.18 421.33 52492.87 88888.00 2024-02-27 07:03:02.910 058 15746.30 421.27 52493.03 88888.00 2024-02-27 07:03:03.410 058 15746.35 421.10 52493.20 88888.00 2024-02-27 07:03:03.910 058 15746.37 420.91 52493.39 88888.00 2024-02-27 07:03:04.410 058 15746.37 420.67 52493.62 88888.00 2024-02-27 07:03:04.910 058 15746.31 420.34 52493.79 88888.00 2024-02-27 07:03:05.410 058 15746.34 419.95 52493.87 88888.00 2024-02-27 07:03:05.910 058 15746.35 419.63 52493.87 88888.00 2024-02-27 07:03:06.410 058 15746.40 419.31 52493.82 88888.00 2024-02-27 07:03:06.910 058 15746.50 419.00 52493.61 88888.00 2024-02-27 07:03:07.410 058 15746.58 418.90 52493.30 88888.00 2024-02-27 07:03:07.910 058 15746.68 418.99 52492.89 88888.00 2024-02-27 07:03:08.410 058 15746.86 419.31 52492.50 88888.00 2024-02-27 07:03:08.910 058 15746.99 419.72 52492.23 88888.00 2024-02-27 07:03:09.410 058 15747.09 420.17 52492.10 88888.00 2024-02-27 07:03:09.910 058 15747.20 420.59 52492.00 88888.00 2024-02-27 07:03:10.410 058 15747.33 420.85 52492.03 88888.00 2024-02-27 07:03:10.910 058 15747.37 421.00 52492.17 88888.00 2024-02-27 07:03:11.410 058 15747.44 421.04 52492.36 88888.00 2024-02-27 07:03:11.910 058 15747.54 421.02 52492.47 88888.00 2024-02-27 07:03:12.410 058 15747.73 420.95 52492.55 88888.00 2024-02-27 07:03:12.910 058 15748.01 420.81 52492.59 88888.00 2024-02-27 07:03:13.410 058 15748.28 420.69 52492.67 88888.00 2024-02-27 07:03:13.910 058 15748.49 420.68 52492.78 88888.00 2024-02-27 07:03:14.410 058 15748.79 420.71 52492.82 88888.00 2024-02-27 07:03:14.910 058 15748.99 420.84 52492.71 88888.00 2024-02-27 07:03:15.410 058 15749.19 421.00 52492.58 88888.00 2024-02-27 07:03:15.910 058 15749.33 421.18 52492.51 88888.00 2024-02-27 07:03:16.410 058 15749.46 421.36 52492.51 88888.00 2024-02-27 07:03:16.910 058 15749.63 421.36 52492.56 88888.00 2024-02-27 07:03:17.410 058 15749.83 421.33 52492.65 88888.00 2024-02-27 07:03:17.910 058 15750.05 421.35 52492.72 88888.00 2024-02-27 07:03:18.410 058 15750.28 421.24 52492.78 88888.00 2024-02-27 07:03:18.910 058 15750.53 421.12 52492.86 88888.00 2024-02-27 07:03:19.410 058 15750.86 420.95 52492.86 88888.00 2024-02-27 07:03:19.910 058 15751.20 420.78 52492.79 88888.00 2024-02-27 07:03:20.410 058 15751.36 420.74 52492.70 88888.00 2024-02-27 07:03:20.910 058 15751.46 420.82 52492.71 88888.00 2024-02-27 07:03:21.410 058 15751.49 420.99 52492.76 88888.00 2024-02-27 07:03:21.910 058 15751.53 421.09 52492.90 88888.00 2024-02-27 07:03:22.410 058 15751.61 421.07 52493.10 88888.00 2024-02-27 07:03:22.910 058 15751.72 421.00 52493.31 88888.00 2024-02-27 07:03:23.410 058 15751.90 420.90 52493.57 88888.00 2024-02-27 07:03:23.910 058 15752.00 420.83 52493.73 88888.00 2024-02-27 07:03:24.410 058 15752.12 420.83 52493.79 88888.00 2024-02-27 07:03:24.910 058 15752.06 420.95 52493.82 88888.00 2024-02-27 07:03:25.410 058 15751.90 421.20 52493.91 88888.00 2024-02-27 07:03:25.910 058 15751.74 421.50 52494.00 88888.00 2024-02-27 07:03:26.410 058 15751.67 421.77 52494.03 88888.00 2024-02-27 07:03:26.910 058 15751.56 422.06 52494.20 88888.00 2024-02-27 07:03:27.910 058 15751.40 422.40 52494.78 88888.00 2024-02-27 07:03:28.410 058 15751.35 422.32 52495.05 88888.00 2024-02-27 07:03:28.910 058 15751.38 422.11 52495.24 88888.00 2024-02-27 07:03:29.410 058 15751.32 421.84 52495.44 88888.00 2024-02-27 07:03:29.910 058 15751.26 421.55 52495.78 88888.00 2024-02-27 07:03:30.410 058 15751.28 421.30 52496.01 88888.00 2024-02-27 07:03:30.910 058 15751.40 421.03 52496.27 88888.00 2024-02-27 07:03:31.410 058 15751.59 420.81 52496.48 88888.00 2024-02-27 07:03:31.910 058 15751.82 420.66 52496.55 88888.00 2024-02-27 07:03:32.410 058 15752.14 420.47 52496.58 88888.00 2024-02-27 07:03:32.910 058 15752.38 420.38 52496.58 88888.00 2024-02-27 07:03:33.410 058 15752.63 420.41 52496.58 88888.00 2024-02-27 07:03:33.910 058 15752.77 420.56 52496.46 88888.00 2024-02-27 07:03:34.410 058 15752.76 420.81 52496.43 88888.00 2024-02-27 07:03:34.910 058 15752.68 421.18 52496.40 88888.00 2024-02-27 07:03:35.410 058 15752.59 421.49 52496.46 88888.00 2024-02-27 07:03:35.910 058 15752.59 421.70 52496.68 88888.00 2024-02-27 07:03:36.410 058 15752.80 421.77 52496.85 88888.00 2024-02-27 07:03:36.910 058 15753.05 421.77 52496.96 88888.00 2024-02-27 07:03:37.910 058 15753.33 421.46 52497.10 88888.00 2024-02-27 07:03:38.410 058 15753.49 421.16 52497.08 88888.00 2024-02-27 07:03:38.910 058 15753.58 420.91 52497.00 88888.00 2024-02-27 07:03:39.410 058 15753.64 420.81 52496.79 88888.00 2024-02-27 07:03:39.910 058 15753.64 420.84 52496.56 88888.00 2024-02-27 07:03:40.410 058 15753.67 420.89 52496.37 88888.00 2024-02-27 07:03:40.910 058 15753.72 420.93 52496.25 88888.00 2024-02-27 07:03:41.410 058 15753.77 420.99 52496.16 88888.00 2024-02-27 07:03:41.910 058 15753.72 421.08 52496.15 88888.00 2024-02-27 07:03:42.410 058 15753.55 421.23 52496.16 88888.00 2024-02-27 07:03:42.910 058 15753.39 421.43 52496.18 88888.00 2024-02-27 07:03:43.410 058 15753.18 421.55 52496.25 88888.00 2024-02-27 07:03:43.910 058 15752.91 421.66 52496.45 88888.00 2024-02-27 07:03:44.410 058 15752.70 421.83 52496.74 88888.00 2024-02-27 07:03:44.910 058 15752.52 421.97 52497.04 88888.00 2024-02-27 07:03:45.410 058 15752.50 422.01 52497.33 88888.00 2024-02-27 07:03:45.910 058 15752.47 421.95 52497.45 88888.00 2024-02-27 07:03:46.410 058 15752.49 421.88 52497.50 88888.00 2024-02-27 07:03:46.910 058 15752.60 421.73 52497.54 88888.00 2024-02-27 07:03:47.410 058 15752.78 421.57 52497.49 88888.00 2024-02-27 07:03:47.910 058 15752.87 421.43 52497.28 88888.00 2024-02-27 07:03:48.410 058 15752.88 421.42 52497.00 88888.00 2024-02-27 07:03:48.910 058 15752.83 421.52 52496.66 88888.00 2024-02-27 07:03:49.410 058 15752.69 421.73 52496.40 88888.00 2024-02-27 07:03:49.910 058 15752.56 421.90 52496.26 88888.00 2024-02-27 07:03:50.410 058 15752.40 421.99 52496.17 88888.00 2024-02-27 07:03:50.910 058 15752.24 422.07 52496.03 88888.00 2024-02-27 07:03:51.410 058 15752.10 422.16 52495.93 88888.00 2024-02-27 07:03:51.910 058 15751.98 422.24 52495.82 88888.00 2024-02-27 07:03:52.410 058 15751.91 422.40 52495.72 88888.00 2024-02-27 07:03:52.910 058 15751.77 422.62 52495.69 88888.00 2024-02-27 07:03:53.410 058 15751.60 422.83 52495.68 88888.00 2024-02-27 07:03:53.910 058 15751.44 423.06 52495.66 88888.00 2024-02-27 07:03:54.410 058 15751.19 423.22 52495.85 88888.00 2024-02-27 07:03:54.910 058 15751.00 423.37 52496.19 88888.00 2024-02-27 07:03:55.410 058 15750.95 423.45 52496.42 88888.00 2024-02-27 07:03:55.910 058 15750.83 423.42 52496.72 88888.00 2024-02-27 07:03:56.410 058 15750.72 423.36 52496.93 88888.00 2024-02-27 07:03:56.910 058 15750.50 423.36 52497.08 88888.00 2024-02-27 07:03:57.910 058 15750.20 423.08 52497.40 88888.00 2024-02-27 07:03:58.410 058 15750.10 422.88 52497.43 88888.00 2024-02-27 07:03:58.910 058 15750.07 422.66 52497.39 88888.00 2024-02-27 07:03:59.410 058 15750.05 422.62 52497.27 88888.00 2024-02-27 07:03:59.910 058 15750.06 422.65 52497.22 88888.00 2024-02-27 07:04:00.410 058 15750.02 422.68 52497.13 88888.00 2024-02-27 07:04:00.910 058 15750.01 422.67 52497.07 88888.00 2024-02-27 07:04:01.410 058 15749.88 422.58 52497.09 88888.00 2024-02-27 07:04:01.910 058 15749.70 422.53 52497.10 88888.00 2024-02-27 07:04:02.410 058 15749.37 422.57 52497.12 88888.00 2024-02-27 07:04:02.910 058 15748.91 422.67 52497.19 88888.00 2024-02-27 07:04:03.410 058 15748.47 422.75 52497.28 88888.00 2024-02-27 07:04:03.910 058 15748.12 422.81 52497.41 88888.00 2024-02-27 07:04:04.410 058 15747.98 422.81 52497.46 88888.00 2024-02-27 07:04:04.910 058 15747.98 422.76 52497.50 88888.00 2024-02-27 07:04:05.410 058 15748.00 422.74 52497.55 88888.00 2024-02-27 07:04:05.910 058 15748.11 422.64 52497.53 88888.00 2024-02-27 07:04:06.410 058 15748.28 422.51 52497.57 88888.00 2024-02-27 07:04:06.910 058 15748.51 422.38 52497.64 88888.00 2024-02-27 07:04:07.410 058 15748.79 422.22 52497.63 88888.00 2024-02-27 07:04:07.910 058 15749.09 422.04 52497.60 88888.00 2024-02-27 07:04:08.410 058 15749.41 422.01 52497.55 88888.00 2024-02-27 07:04:08.910 058 15749.64 422.09 52497.47 88888.00 2024-02-27 07:04:09.410 058 15749.73 422.19 52497.55 88888.00 2024-02-27 07:04:09.910 058 15749.71 422.24 52497.63 88888.00 2024-02-27 07:04:10.410 058 15749.62 422.27 52497.70 88888.00 2024-02-27 07:04:10.910 058 15749.55 422.28 52497.87 88888.00 2024-02-27 07:04:11.410 058 15749.55 422.30 52497.97 88888.00 2024-02-27 07:04:11.910 058 15749.41 422.23 52498.06 88888.00 2024-02-27 07:04:12.410 058 15749.24 422.13 52497.99 88888.00 2024-02-27 07:04:12.910 058 15749.09 422.04 52498.01 88888.00 2024-02-27 07:04:13.410 058 15748.98 421.99 52498.10 88888.00 2024-02-27 07:04:13.910 058 15748.84 421.98 52498.25 88888.00 2024-02-27 07:04:14.410 058 15748.70 421.99 52498.40 88888.00 2024-02-27 07:04:14.910 058 15748.49 422.06 52498.60 88888.00 2024-02-27 07:04:15.410 058 15748.34 422.06 52498.80 88888.00 2024-02-27 07:04:15.910 058 15748.24 421.99 52498.96 88888.00 2024-02-27 07:04:16.410 058 15748.25 421.80 52499.19 88888.00 2024-02-27 07:04:16.910 058 15748.36 421.59 52499.40 88888.00 2024-02-27 07:04:17.410 058 15748.51 421.37 52499.50 88888.00 2024-02-27 07:04:17.910 058 15748.67 421.23 52499.56 88888.00 2024-02-27 07:04:18.410 058 15748.81 421.06 52499.63 88888.00 2024-02-27 07:04:18.910 058 15748.90 420.86 52499.72 88888.00 2024-02-27 07:04:19.410 058 15749.09 420.64 52499.87 88888.00 2024-02-27 07:04:19.910 058 15749.28 420.41 52500.03 88888.00 2024-02-27 07:04:20.410 058 15749.52 420.24 52499.92 88888.00 2024-02-27 07:04:20.910 058 15749.69 420.17 52499.77 88888.00 2024-02-27 07:04:21.410 058 15749.77 420.21 52499.70 88888.00 2024-02-27 07:04:21.910 058 15749.74 420.25 52499.64 88888.00 2024-02-27 07:04:22.410 058 15749.86 420.25 52499.68 88888.00 2024-02-27 07:04:22.910 058 15750.06 420.15 52499.80 88888.00 2024-02-27 07:04:23.410 058 15750.29 420.05 52499.94 88888.00 2024-02-27 07:04:23.910 058 15750.61 419.96 52500.04 88888.00 2024-02-27 07:04:24.410 058 15750.86 419.80 52500.09 88888.00 2024-02-27 07:04:24.910 058 15751.01 419.50 52500.15 88888.00 2024-02-27 07:04:25.410 058 15751.18 419.18 52500.08 88888.00 2024-02-27 07:04:25.910 058 15751.42 418.96 52499.97 88888.00 2024-02-27 07:04:26.410 058 15751.64 418.88 52499.66 88888.00 2024-02-27 07:04:26.910 058 15751.86 418.91 52499.39 88888.00 2024-02-27 07:04:27.410 058 15751.97 418.90 52499.23 88888.00 2024-02-27 07:04:27.910 058 15752.06 418.77 52499.16 88888.00 2024-02-27 07:04:28.410 058 15752.18 418.59 52499.12 88888.00 2024-02-27 07:04:28.910 058 15752.22 418.42 52499.20 88888.00 2024-02-27 07:04:29.410 058 15752.28 418.30 52499.26 88888.00 2024-02-27 07:04:29.910 058 15752.23 418.23 52499.35 88888.00 2024-02-27 07:04:30.410 058 15752.14 418.17 52499.50 88888.00 2024-02-27 07:04:30.910 058 15751.98 418.12 52499.71 88888.00 2024-02-27 07:04:31.410 058 15751.83 418.01 52499.96 88888.00 2024-02-27 07:04:31.910 058 15751.79 417.91 52500.23 88888.00 2024-02-27 07:04:32.410 058 15751.62 417.80 52500.42 88888.00 2024-02-27 07:04:32.910 058 15751.47 417.70 52500.53 88888.00 2024-02-27 07:04:33.410 058 15751.24 417.69 52500.57 88888.00 2024-02-27 07:04:33.910 058 15750.96 417.74 52500.64 88888.00 2024-02-27 07:04:34.410 058 15750.73 417.73 52500.69 88888.00 2024-02-27 07:04:34.910 058 15750.48 417.77 52500.68 88888.00 2024-02-27 07:04:35.910 058 15749.88 417.73 52500.79 88888.00 2024-02-27 07:04:36.410 058 15749.59 417.67 52500.99 88888.00 2024-02-27 07:04:36.910 058 15749.28 417.52 52501.18 88888.00 2024-02-27 07:04:37.410 058 15749.08 417.38 52501.32 88888.00 2024-02-27 07:04:37.910 058 15748.82 417.38 52501.43 88888.00 2024-02-27 07:04:38.410 058 15748.52 417.48 52501.54 88888.00 2024-02-27 07:04:38.910 058 15748.34 417.56 52501.69 88888.00 2024-02-27 07:04:39.410 058 15748.19 417.66 52501.86 88888.00 2024-02-27 07:04:39.910 058 15748.03 417.67 52502.07 88888.00 2024-02-27 07:04:40.410 058 15747.96 417.71 52502.31 88888.00 2024-02-27 07:04:40.910 058 15748.03 417.70 52502.51 88888.00 2024-02-27 07:04:41.410 058 15748.22 417.64 52502.62 88888.00 2024-02-27 07:04:41.910 058 15748.42 417.61 52502.73 88888.00 2024-02-27 07:04:42.410 058 15748.53 417.56 52502.74 88888.00 2024-02-27 07:04:42.910 058 15748.76 417.57 52502.68 88888.00 2024-02-27 07:04:43.410 058 15749.03 417.58 52502.59 88888.00 2024-02-27 07:04:43.910 058 15749.35 417.61 52502.49 88888.00 2024-02-27 07:04:44.410 058 15749.64 417.66 52502.39 88888.00 2024-02-27 07:04:44.910 058 15749.79 417.70 52502.28 88888.00 2024-02-27 07:04:45.410 058 15749.89 417.78 52502.36 88888.00 2024-02-27 07:04:45.910 058 15749.92 417.89 52502.33 88888.00 2024-02-27 07:04:46.410 058 15749.89 417.97 52502.30 88888.00 2024-02-27 07:04:46.910 058 15749.84 418.08 52502.42 88888.00 2024-02-27 07:04:47.410 058 15749.68 418.21 52502.52 88888.00 2024-02-27 07:04:47.910 058 15749.55 418.30 52502.64 88888.00 2024-02-27 07:04:48.410 058 15749.53 418.36 52502.70 88888.00 2024-02-27 07:04:48.910 058 15749.57 418.33 52502.71 88888.00 2024-02-27 07:04:49.410 058 15749.68 418.29 52502.62 88888.00 2024-02-27 07:04:49.910 058 15749.73 418.34 52502.46 88888.00 2024-02-27 07:04:50.410 058 15749.72 418.48 52502.33 88888.00 2024-02-27 07:04:50.910 058 15749.66 418.61 52502.34 88888.00 2024-02-27 07:04:51.410 058 15749.73 418.67 52502.31 88888.00 2024-02-27 07:04:51.910 058 15749.82 418.82 52502.37 88888.00 2024-02-27 07:04:52.410 058 15749.88 418.91 52502.40 88888.00 2024-02-27 07:04:52.910 058 15749.97 418.92 52502.41 88888.00 2024-02-27 07:04:53.410 058 15750.04 418.90 52502.43 88888.00 2024-02-27 07:04:53.910 058 15750.15 418.86 52502.43 88888.00 2024-02-27 07:04:54.410 058 15750.25 418.79 52502.42 88888.00 2024-02-27 07:04:54.910 058 15750.28 418.78 52502.37 88888.00 2024-02-27 07:04:55.410 058 15750.27 418.86 52502.26 88888.00 2024-02-27 07:04:55.910 058 15750.26 419.05 52502.18 88888.00 2024-02-27 07:04:56.410 058 15750.32 419.25 52502.14 88888.00 2024-02-27 07:04:56.910 058 15750.41 419.47 52502.19 88888.00 2024-02-27 07:04:57.410 058 15750.55 419.71 52502.20 88888.00 2024-02-27 07:04:57.910 058 15750.65 419.93 52502.21 88888.00 2024-02-27 07:04:58.410 058 15750.74 420.15 52502.31 88888.00 2024-02-27 07:04:59.410 058 15750.66 420.34 52502.71 88888.00 2024-02-27 07:04:59.910 058 15750.41 420.38 52502.88 88888.00 2024-02-27 07:05:00.410 058 15750.24 420.46 52503.09 88888.00 2024-02-27 07:05:00.910 058 15750.13 420.63 52503.24 88888.00 2024-02-27 07:05:01.410 058 15750.08 420.85 52503.34 88888.00 2024-02-27 07:05:01.910 058 15749.96 421.08 52503.40 88888.00 2024-02-27 07:05:02.410 058 15749.90 421.24 52503.33 88888.00 2024-02-27 07:05:02.910 058 15749.84 421.44 52503.24 88888.00 2024-02-27 07:05:03.410 058 15749.75 421.67 52503.19 88888.00 2024-02-27 07:05:03.910 058 15749.62 421.87 52503.18 88888.00 2024-02-27 07:05:04.410 058 15749.53 422.02 52503.22 88888.00 2024-02-27 07:05:04.910 058 15749.36 422.12 52503.30 88888.00 2024-02-27 07:05:05.410 058 15749.14 422.23 52503.45 88888.00 2024-02-27 07:05:05.910 058 15748.97 422.27 52503.64 88888.00 2024-02-27 07:05:06.410 058 15748.82 422.25 52503.90 88888.00 2024-02-27 07:05:06.910 058 15748.67 422.16 52504.03 88888.00 2024-02-27 07:05:07.410 058 15748.45 422.09 52503.99 88888.00 2024-02-27 07:05:07.910 058 15748.22 422.13 52503.90 88888.00 2024-02-27 07:05:08.410 058 15748.06 422.19 52504.01 88888.00 2024-02-27 07:05:08.910 058 15747.99 422.22 52504.06 88888.00 2024-02-27 07:05:09.410 058 15748.02 422.20 52504.11 88888.00 2024-02-27 07:05:09.910 058 15747.93 422.19 52504.04 88888.00 2024-02-27 07:05:10.410 058 15747.89 422.19 52503.93 88888.00 2024-02-27 07:05:10.910 058 15747.82 422.29 52503.84 88888.00 2024-02-27 07:05:11.410 058 15747.85 422.46 52503.89 88888.00 2024-02-27 07:05:11.910 058 15747.94 422.61 52503.98 88888.00 2024-02-27 07:05:12.410 058 15748.06 422.70 52503.94 88888.00 2024-02-27 07:05:12.910 058 15748.12 422.94 52503.88 88888.00 2024-02-27 07:05:13.410 058 15748.19 423.25 52503.83 88888.00 2024-02-27 07:05:13.910 058 15748.39 423.49 52503.85 88888.00 2024-02-27 07:05:14.410 058 15748.63 423.66 52503.99 88888.00 2024-02-27 07:05:14.910 058 15748.91 423.76 52504.14 88888.00 2024-02-27 07:05:15.410 058 15749.17 423.72 52504.22 88888.00 2024-02-27 07:05:15.910 058 15749.37 423.62 52504.26 88888.00 2024-02-27 07:05:16.410 058 15749.57 423.53 52504.20 88888.00 2024-02-27 07:05:16.910 058 15749.66 423.50 52504.06 88888.00 2024-02-27 07:05:17.410 058 15749.77 423.52 52503.96 88888.00 2024-02-27 07:05:17.910 058 15749.99 423.48 52503.86 88888.00 2024-02-27 07:05:18.410 058 15750.18 423.42 52503.72 88888.00 2024-02-27 07:05:18.910 058 15750.27 423.44 52503.57 88888.00 2024-02-27 07:05:19.410 058 15750.33 423.49 52503.47 88888.00 2024-02-27 07:05:19.910 058 15750.44 423.59 52503.31 88888.00 2024-02-27 07:05:20.410 058 15750.51 423.71 52503.17 88888.00 2024-02-27 07:05:20.910 058 15750.51 423.88 52503.17 88888.00 2024-02-27 07:05:21.410 058 15750.39 424.05 52503.27 88888.00 2024-02-27 07:05:21.910 058 15750.39 424.11 52503.37 88888.00 2024-02-27 07:05:22.410 058 15750.37 424.12 52503.53 88888.00 2024-02-27 07:05:22.910 058 15750.34 424.10 52503.63 88888.00 2024-02-27 07:05:23.410 058 15750.37 424.15 52503.80 88888.00 2024-02-27 07:05:23.910 058 15750.42 424.23 52503.98 88888.00 2024-02-27 07:05:24.410 058 15750.46 424.25 52504.13 88888.00 2024-02-27 07:05:24.910 058 15750.43 424.29 52504.21 88888.00 2024-02-27 07:05:25.410 058 15750.34 424.37 52504.29 88888.00 2024-02-27 07:05:25.910 058 15750.28 424.34 52504.40 88888.00 2024-02-27 07:05:26.410 058 15750.33 424.30 52504.51 88888.00 2024-02-27 07:05:26.910 058 15750.39 424.35 52504.53 88888.00 2024-02-27 07:05:27.410 058 15750.46 424.48 52504.59 88888.00 2024-02-27 07:05:27.910 058 15750.54 424.55 52504.55 88888.00 2024-02-27 07:05:28.410 058 15750.60 424.57 52504.48 88888.00 2024-02-27 07:05:28.910 058 15750.65 424.53 52504.48 88888.00 2024-02-27 07:05:29.410 058 15750.64 424.39 52504.52 88888.00 2024-02-27 07:05:29.910 058 15750.68 424.30 52504.65 88888.00 2024-02-27 07:05:30.410 058 15750.69 424.26 52504.74 88888.00 2024-02-27 07:05:30.910 058 15750.72 424.26 52504.73 88888.00 2024-02-27 07:05:31.410 058 15750.70 424.20 52504.64 88888.00 2024-02-27 07:05:31.910 058 15750.64 424.22 52504.61 88888.00 2024-02-27 07:05:32.410 058 15750.51 424.21 52504.62 88888.00 2024-02-27 07:05:32.910 058 15750.30 424.25 52504.65 88888.00 2024-02-27 07:05:33.410 058 15750.08 424.35 52504.80 88888.00 2024-02-27 07:05:33.910 058 15749.88 424.39 52505.07 88888.00 2024-02-27 07:05:34.410 058 15749.66 424.43 52505.44 88888.00 2024-02-27 07:05:34.910 058 15749.52 424.45 52505.87 88888.00 2024-02-27 07:05:35.410 058 15749.33 424.41 52506.36 88888.00 2024-02-27 07:05:35.910 058 15749.18 424.34 52506.71 88888.00 2024-02-27 07:05:36.410 058 15749.07 424.28 52507.00 88888.00 2024-02-27 07:05:36.910 058 15749.06 424.25 52507.23 88888.00 2024-02-27 07:05:37.410 058 15749.02 424.23 52507.47 88888.00 2024-02-27 07:05:37.910 058 15749.03 424.29 52507.63 88888.00 2024-02-27 07:05:38.410 058 15749.03 424.32 52507.67 88888.00 2024-02-27 07:05:38.910 058 15748.96 424.35 52507.71 88888.00 2024-02-27 07:05:39.410 058 15748.85 424.39 52507.85 88888.00 2024-02-27 07:05:39.910 058 15748.82 424.40 52508.10 88888.00 2024-02-27 07:05:40.410 058 15748.83 424.34 52508.39 88888.00 2024-02-27 07:05:40.910 058 15748.84 424.26 52508.69 88888.00 2024-02-27 07:05:41.410 058 15748.92 424.14 52508.97 88888.00 2024-02-27 07:05:41.910 058 15748.98 423.94 52509.18 88888.00 2024-02-27 07:05:42.410 058 15748.89 423.78 52509.43 88888.00 2024-02-27 07:05:42.910 058 15748.72 423.67 52509.62 88888.00 2024-02-27 07:05:43.410 058 15748.56 423.53 52509.75 88888.00 2024-02-27 07:05:43.910 058 15748.48 423.49 52509.78 88888.00 2024-02-27 07:05:44.410 058 15748.48 423.42 52509.87 88888.00 2024-02-27 07:05:44.910 058 15748.53 423.35 52509.88 88888.00 2024-02-27 07:05:45.410 058 15748.65 423.27 52509.83 88888.00 2024-02-27 07:05:45.910 058 15748.80 423.16 52509.79 88888.00 2024-02-27 07:05:46.410 058 15748.98 423.06 52509.80 88888.00 2024-02-27 07:05:46.910 058 15749.10 422.98 52509.86 88888.00 2024-02-27 07:05:47.410 058 15749.26 422.87 52509.85 88888.00 2024-02-27 07:05:47.910 058 15749.43 422.75 52509.79 88888.00 2024-02-27 07:05:48.410 058 15749.60 422.71 52509.73 88888.00 2024-02-27 07:05:48.910 058 15749.81 422.79 52509.69 88888.00 2024-02-27 07:05:49.410 058 15750.05 422.91 52509.74 88888.00 2024-02-27 07:05:49.910 058 15750.21 423.11 52509.80 88888.00 2024-02-27 07:05:50.410 058 15750.26 423.35 52509.77 88888.00 2024-02-27 07:05:50.910 058 15750.25 423.70 52509.83 88888.00 2024-02-27 07:05:51.410 058 15750.28 423.96 52509.90 88888.00 2024-02-27 07:05:51.910 058 15750.37 424.15 52510.03 88888.00 2024-02-27 07:05:52.410 058 15750.52 424.36 52510.25 88888.00 2024-02-27 07:05:52.910 058 15750.71 424.40 52510.46 88888.00 2024-02-27 07:05:53.410 058 15750.79 424.32 52510.63 88888.00 2024-02-27 07:05:53.910 058 15750.87 424.23 52510.70 88888.00 2024-02-27 07:05:54.410 058 15751.01 424.13 52510.66 88888.00 2024-02-27 07:05:54.910 058 15751.14 424.12 52510.60 88888.00 2024-02-27 07:05:55.410 058 15751.24 424.19 52510.59 88888.00 2024-02-27 07:05:55.910 058 15751.36 424.29 52510.57 88888.00 2024-02-27 07:05:56.410 058 15751.45 424.46 52510.57 88888.00 2024-02-27 07:05:56.910 058 15751.54 424.64 52510.60 88888.00 2024-02-27 07:05:57.410 058 15751.54 424.82 52510.54 88888.00 2024-02-27 07:05:57.910 058 15751.64 425.07 52510.52 88888.00 2024-02-27 07:05:58.410 058 15751.68 425.24 52510.63 88888.00 2024-02-27 07:05:58.910 058 15751.72 425.29 52510.79 88888.00 2024-02-27 07:05:59.411 058 15751.74 425.33 52510.89 88888.00 2024-02-27 07:05:59.911 058 15751.67 425.35 52510.94 88888.00 2024-02-27 07:06:00.411 058 15751.51 425.51 52510.94 88888.00 2024-02-27 07:06:00.911 058 15751.40 425.69 52511.04 88888.00 2024-02-27 07:06:01.411 058 15751.32 425.79 52511.14 88888.00 2024-02-27 07:06:01.911 058 15751.32 425.77 52511.20 88888.00 2024-02-27 07:06:02.411 058 15751.33 425.70 52511.26 88888.00 2024-02-27 07:06:02.911 058 15751.36 425.69 52511.35 88888.00 2024-02-27 07:06:03.411 058 15751.38 425.69 52511.55 88888.00 2024-02-27 07:06:03.911 058 15751.41 425.72 52511.74 88888.00 2024-02-27 07:06:04.411 058 15751.35 425.73 52511.89 88888.00 2024-02-27 07:06:04.911 058 15751.38 425.78 52511.98 88888.00 2024-02-27 07:06:05.411 058 15751.33 425.78 52512.08 88888.00 2024-02-27 07:06:05.911 058 15751.24 425.73 52512.12 88888.00 2024-02-27 07:06:06.411 058 15751.16 425.61 52512.16 88888.00 2024-02-27 07:06:06.911 058 15751.09 425.53 52512.24 88888.00 2024-02-27 07:06:07.411 058 15751.04 425.52 52512.26 88888.00 2024-02-27 07:06:07.911 058 15750.95 425.53 52512.37 88888.00 2024-02-27 07:06:08.411 058 15750.82 425.64 52512.53 88888.00 2024-02-27 07:06:08.911 058 15750.69 425.83 52512.66 88888.00 2024-02-27 07:06:09.411 058 15750.53 425.91 52512.76 88888.00 2024-02-27 07:06:09.911 058 15750.34 425.94 52512.88 88888.00 2024-02-27 07:06:10.911 058 15750.14 426.03 52513.16 88888.00 2024-02-27 07:06:11.411 058 15750.09 426.09 52513.29 88888.00 2024-02-27 07:06:11.911 058 15750.04 426.16 52513.33 88888.00 2024-02-27 07:06:12.411 058 15749.98 426.27 52513.37 88888.00 2024-02-27 07:06:12.911 058 15749.87 426.37 52513.39 88888.00 2024-02-27 07:06:13.411 058 15749.80 426.48 52513.41 88888.00 2024-02-27 07:06:13.911 058 15749.69 426.65 52513.40 88888.00 2024-02-27 07:06:14.411 058 15749.56 426.88 52513.36 88888.00 2024-02-27 07:06:14.911 058 15749.45 427.15 52513.32 88888.00 2024-02-27 07:06:15.411 058 15749.25 427.29 52513.35 88888.00 2024-02-27 07:06:15.911 058 15749.06 427.39 52513.49 88888.00 2024-02-27 07:06:16.411 058 15748.85 427.51 52513.67 88888.00 2024-02-27 07:06:16.911 058 15748.79 427.57 52513.81 88888.00 2024-02-27 07:06:17.411 058 15748.83 427.63 52513.90 88888.00 2024-02-27 07:06:17.911 058 15749.00 427.80 52513.87 88888.00 2024-02-27 07:06:18.411 058 15749.23 427.95 52513.86 88888.00 2024-02-27 07:06:18.911 058 15749.45 428.11 52513.68 88888.00 2024-02-27 07:06:19.411 058 15749.59 428.36 52513.57 88888.00 2024-02-27 07:06:19.911 058 15749.78 428.59 52513.52 88888.00 2024-02-27 07:06:20.411 058 15749.96 428.68 52513.49 88888.00 2024-02-27 07:06:20.911 058 15750.09 428.73 52513.36 88888.00 2024-02-27 07:06:21.411 058 15750.28 428.79 52513.34 88888.00 2024-02-27 07:06:21.911 058 15750.59 428.71 52513.30 88888.00 2024-02-27 07:06:22.411 058 15750.88 428.63 52513.25 88888.00 2024-02-27 07:06:22.911 058 15751.18 428.56 52513.16 88888.00 2024-02-27 07:06:23.411 058 15751.47 428.59 52513.09 88888.00 2024-02-27 07:06:23.911 058 15751.83 428.63 52512.96 88888.00 2024-02-27 07:06:24.411 058 15752.19 428.72 52512.81 88888.00 2024-02-27 07:06:24.911 058 15752.46 428.92 52512.62 88888.00 2024-02-27 07:06:25.411 058 15752.74 429.11 52512.38 88888.00 2024-02-27 07:06:25.911 058 15753.04 429.32 52512.19 88888.00 2024-02-27 07:06:26.411 058 15753.17 429.53 52512.04 88888.00 2024-02-27 07:06:26.911 058 15753.28 429.62 52511.85 88888.00 2024-02-27 07:06:27.411 058 15753.52 429.59 52511.68 88888.00 2024-02-27 07:06:27.911 058 15753.86 429.66 52511.49 88888.00 2024-02-27 07:06:28.411 058 15754.24 429.79 52511.22 88888.00 2024-02-27 07:06:28.911 058 15754.58 429.96 52510.96 88888.00 2024-02-27 07:06:29.411 058 15754.85 430.01 52510.72 88888.00 2024-02-27 07:06:29.911 058 15755.09 430.13 52510.53 88888.00 2024-02-27 07:06:30.411 058 15755.29 430.22 52510.46 88888.00 2024-02-27 07:06:30.911 058 15755.47 430.34 52510.48 88888.00 2024-02-27 07:06:31.411 058 15755.69 430.45 52510.50 88888.00 2024-02-27 07:06:31.911 058 15755.95 430.53 52510.55 88888.00 2024-02-27 07:06:32.411 058 15756.19 430.62 52510.58 88888.00 2024-02-27 07:06:32.911 058 15756.41 430.71 52510.68 88888.00 2024-02-27 07:06:33.411 058 15756.51 430.80 52510.76 88888.00 2024-02-27 07:06:33.911 058 15756.49 430.85 52510.84 88888.00 2024-02-27 07:06:34.411 058 15756.33 430.80 52510.91 88888.00 2024-02-27 07:06:34.911 058 15756.26 430.74 52510.94 88888.00 2024-02-27 07:06:35.411 058 15756.25 430.61 52511.03 88888.00 2024-02-27 07:06:35.911 058 15756.16 430.46 52511.14 88888.00 2024-02-27 07:06:36.411 058 15756.06 430.40 52511.36 88888.00 2024-02-27 07:06:36.911 058 15756.05 430.43 52511.58 88888.00 2024-02-27 07:06:37.411 058 15756.04 430.37 52511.80 88888.00 2024-02-27 07:06:37.911 058 15755.93 430.26 52512.06 88888.00 2024-02-27 07:06:38.411 058 15755.80 430.09 52512.19 88888.00 2024-02-27 07:06:38.911 058 15755.53 429.98 52512.27 88888.00 2024-02-27 07:06:39.411 058 15755.33 429.92 52512.39 88888.00 2024-02-27 07:06:39.911 058 15755.18 429.87 52512.62 88888.00 2024-02-27 07:06:40.411 058 15755.06 429.81 52512.73 88888.00 2024-02-27 07:06:40.911 058 15754.93 429.75 52512.82 88888.00 2024-02-27 07:06:41.411 058 15754.81 429.84 52512.99 88888.00 2024-02-27 07:06:41.911 058 15754.71 430.01 52513.09 88888.00 2024-02-27 07:06:42.411 058 15754.72 430.16 52513.20 88888.00 2024-02-27 07:06:42.911 058 15754.80 430.18 52513.37 88888.00 2024-02-27 07:06:43.411 058 15754.85 430.20 52513.53 88888.00 2024-02-27 07:06:43.911 058 15754.90 430.19 52513.71 88888.00 2024-02-27 07:06:44.411 058 15755.02 430.19 52513.91 88888.00 2024-02-27 07:06:44.911 058 15755.05 430.13 52514.18 88888.00 2024-02-27 07:06:45.411 058 15754.98 430.01 52514.46 88888.00 2024-02-27 07:06:45.911 058 15754.85 429.94 52514.71 88888.00 2024-02-27 07:06:46.411 058 15754.81 429.83 52515.05 88888.00 2024-02-27 07:06:46.911 058 15754.72 429.59 52515.31 88888.00 2024-02-27 07:06:47.411 058 15754.73 429.44 52515.54 88888.00 2024-02-27 07:06:47.911 058 15754.72 429.24 52515.68 88888.00 2024-02-27 07:06:48.411 058 15754.80 429.02 52515.82 88888.00 2024-02-27 07:06:48.911 058 15754.94 428.87 52515.99 88888.00 2024-02-27 07:06:49.411 058 15755.15 428.72 52515.93 88888.00 2024-02-27 07:06:49.911 058 15755.41 428.63 52515.83 88888.00 2024-02-27 07:06:50.411 058 15755.72 428.62 52515.64 88888.00 2024-02-27 07:06:50.911 058 15755.88 428.70 52515.42 88888.00 2024-02-27 07:06:51.411 058 15756.03 428.73 52515.32 88888.00 2024-02-27 07:06:51.911 058 15756.07 428.75 52515.25 88888.00 2024-02-27 07:06:52.411 058 15756.05 428.84 52515.31 88888.00 2024-02-27 07:06:52.911 058 15756.04 428.86 52515.49 88888.00 2024-02-27 07:06:53.411 058 15756.08 428.83 52515.73 88888.00 2024-02-27 07:06:53.911 058 15756.24 428.72 52516.01 88888.00 2024-02-27 07:06:54.411 058 15756.43 428.62 52516.24 88888.00 2024-02-27 07:06:54.911 058 15756.70 428.53 52516.43 88888.00 2024-02-27 07:06:55.411 058 15756.95 428.52 52516.55 88888.00 2024-02-27 07:06:55.911 058 15757.13 428.47 52516.62 88888.00 2024-02-27 07:06:56.411 058 15757.37 428.50 52516.61 88888.00 2024-02-27 07:06:56.911 058 15757.58 428.44 52516.52 88888.00 2024-02-27 07:06:57.411 058 15757.85 428.46 52516.52 88888.00 2024-02-27 07:06:57.911 058 15758.10 428.45 52516.49 88888.00 2024-02-27 07:06:58.911 058 15758.82 428.43 52516.39 88888.00 2024-02-27 07:06:59.411 058 15759.20 428.42 52516.33 88888.00 2024-02-27 07:06:59.911 058 15759.57 428.49 52516.26 88888.00 2024-02-27 07:07:00.411 058 15759.79 428.62 52516.20 88888.00 2024-02-27 07:07:00.911 058 15759.90 428.72 52516.09 88888.00 2024-02-27 07:07:01.411 058 15759.94 428.80 52515.97 88888.00 2024-02-27 07:07:01.911 058 15760.05 428.94 52515.80 88888.00 2024-02-27 07:07:02.411 058 15760.18 429.10 52515.62 88888.00 2024-02-27 07:07:02.911 058 15760.36 429.22 52515.55 88888.00 2024-02-27 07:07:03.411 058 15760.62 429.28 52515.52 88888.00 2024-02-27 07:07:03.911 058 15760.89 429.22 52515.51 88888.00 2024-02-27 07:07:04.411 058 15761.14 429.20 52515.59 88888.00 2024-02-27 07:07:04.911 058 15761.38 429.18 52515.52 88888.00 2024-02-27 07:07:05.411 058 15761.62 429.11 52515.50 88888.00 2024-02-27 07:07:05.911 058 15761.84 429.04 52515.57 88888.00 2024-02-27 07:07:06.411 058 15762.02 428.93 52515.61 88888.00 2024-02-27 07:07:06.911 058 15761.96 428.88 52515.61 88888.00 2024-02-27 07:07:07.411 058 15761.82 428.95 52515.68 88888.00 2024-02-27 07:07:07.911 058 15761.68 429.06 52515.78 88888.00 2024-02-27 07:07:08.911 058 15761.35 429.16 52515.88 88888.00 2024-02-27 07:07:09.411 058 15761.27 429.20 52515.89 88888.00 2024-02-27 07:07:09.911 058 15761.17 429.23 52515.94 88888.00 2024-02-27 07:07:10.411 058 15761.17 429.14 52516.03 88888.00 2024-02-27 07:07:10.911 058 15761.27 428.99 52516.09 88888.00 2024-02-27 07:07:11.411 058 15761.37 428.97 52516.03 88888.00 2024-02-27 07:07:11.911 058 15761.38 429.02 52516.05 88888.00 2024-02-27 07:07:12.411 058 15761.36 429.09 52516.03 88888.00 2024-02-27 07:07:12.911 058 15761.36 429.20 52516.05 88888.00 2024-02-27 07:07:13.411 058 15761.44 429.29 52516.16 88888.00 2024-02-27 07:07:13.911 058 15761.60 429.27 52516.35 88888.00 2024-02-27 07:07:14.411 058 15761.77 429.13 52516.61 88888.00 2024-02-27 07:07:14.911 058 15761.96 429.01 52516.80 88888.00 2024-02-27 07:07:15.411 058 15762.12 428.86 52516.88 88888.00 2024-02-27 07:07:15.911 058 15762.30 428.69 52516.92 88888.00 2024-02-27 07:07:16.411 058 15762.48 428.54 52516.98 88888.00 2024-02-27 07:07:16.911 058 15762.55 428.43 52517.02 88888.00 2024-02-27 07:07:17.411 058 15762.59 428.37 52517.02 88888.00 2024-02-27 07:07:17.911 058 15762.55 428.30 52517.08 88888.00 2024-02-27 07:07:18.411 058 15762.40 428.29 52517.12 88888.00 2024-02-27 07:07:18.911 058 15762.26 428.28 52517.20 88888.00 2024-02-27 07:07:19.411 058 15762.16 428.25 52517.24 88888.00 2024-02-27 07:07:19.911 058 15762.03 428.27 52517.28 88888.00 2024-02-27 07:07:20.411 058 15761.90 428.37 52517.39 88888.00 2024-02-27 07:07:20.911 058 15761.81 428.59 52517.53 88888.00 2024-02-27 07:07:21.411 058 15761.65 428.85 52517.70 88888.00 2024-02-27 07:07:22.411 058 15761.54 429.23 52517.99 88888.00 2024-02-27 07:07:22.911 058 15761.65 429.35 52518.16 88888.00 2024-02-27 07:07:23.411 058 15761.69 429.46 52518.31 88888.00 2024-02-27 07:07:23.911 058 15761.81 429.48 52518.53 88888.00 2024-02-27 07:07:24.411 058 15761.94 429.51 52518.73 88888.00 2024-02-27 07:07:24.911 058 15762.13 429.57 52518.79 88888.00 2024-02-27 07:07:25.411 058 15762.35 429.57 52518.78 88888.00 2024-02-27 07:07:25.911 058 15762.41 429.63 52518.79 88888.00 2024-02-27 07:07:26.411 058 15762.35 429.73 52518.76 88888.00 2024-02-27 07:07:26.911 058 15762.25 429.82 52518.84 88888.00 2024-02-27 07:07:27.411 058 15762.11 429.90 52518.92 88888.00 2024-02-27 07:07:27.911 058 15761.98 430.01 52518.97 88888.00 2024-02-27 07:07:28.411 058 15761.91 430.14 52519.17 88888.00 2024-02-27 07:07:28.911 058 15761.91 430.22 52519.34 88888.00 2024-02-27 07:07:29.411 058 15761.94 430.36 52519.43 88888.00 2024-02-27 07:07:29.911 058 15762.10 430.51 52519.54 88888.00 2024-02-27 07:07:30.411 058 15762.27 430.51 52519.64 88888.00 2024-02-27 07:07:30.911 058 15762.50 430.52 52519.68 88888.00 2024-02-27 07:07:31.411 058 15762.81 430.46 52519.63 88888.00 2024-02-27 07:07:31.911 058 15763.11 430.40 52519.63 88888.00 2024-02-27 07:07:32.411 058 15763.49 430.34 52519.61 88888.00 2024-02-27 07:07:32.911 058 15763.88 430.31 52519.58 88888.00 2024-02-27 07:07:33.411 058 15764.22 430.35 52519.48 88888.00 2024-02-27 07:07:33.911 058 15764.56 430.42 52519.43 88888.00 2024-02-27 07:07:34.411 058 15764.89 430.52 52519.43 88888.00 2024-02-27 07:07:34.911 058 15765.19 430.65 52519.34 88888.00 2024-02-27 07:07:35.411 058 15765.32 430.82 52519.26 88888.00 2024-02-27 07:07:35.911 058 15765.47 430.96 52519.18 88888.00 2024-02-27 07:07:36.411 058 15765.54 431.19 52519.11 88888.00 2024-02-27 07:07:36.911 058 15765.66 431.40 52519.08 88888.00 2024-02-27 07:07:37.411 058 15765.72 431.62 52519.07 88888.00 2024-02-27 07:07:37.911 058 15765.93 431.73 52519.06 88888.00 2024-02-27 07:07:38.411 058 15766.07 431.80 52519.10 88888.00 2024-02-27 07:07:38.911 058 15766.19 431.90 52519.04 88888.00 2024-02-27 07:07:39.411 058 15766.60 431.93 52518.96 88888.00 2024-02-27 07:07:39.911 058 15766.92 431.98 52518.79 88888.00 2024-02-27 07:07:40.411 058 15767.09 432.14 52518.63 88888.00 2024-02-27 07:07:40.911 058 15767.19 432.40 52518.40 88888.00 2024-02-27 07:07:41.411 058 15767.31 432.62 52518.23 88888.00 2024-02-27 07:07:42.411 058 15767.66 433.09 52517.85 88888.00 2024-02-27 07:07:42.911 058 15767.90 433.29 52517.71 88888.00 2024-02-27 07:07:43.411 058 15768.05 433.47 52517.58 88888.00 2024-02-27 07:07:43.911 058 15768.33 433.51 52517.42 88888.00 2024-02-27 07:07:44.411 058 15768.52 433.55 52517.29 88888.00 2024-02-27 07:07:44.911 058 15768.52 433.61 52517.16 88888.00 2024-02-27 07:07:45.411 058 15768.44 433.70 52517.10 88888.00 2024-02-27 07:07:45.911 058 15768.43 433.83 52517.19 88888.00 2024-02-27 07:07:46.411 058 15768.41 433.95 52517.41 88888.00 2024-02-27 07:07:46.911 058 15768.23 434.15 52517.62 88888.00 2024-02-27 07:07:47.411 058 15768.05 434.31 52517.85 88888.00 2024-02-27 07:07:47.911 058 15768.04 434.32 52518.01 88888.00 2024-02-27 07:07:48.411 058 15768.07 434.25 52518.18 88888.00 2024-02-27 07:07:48.911 058 15767.95 434.28 52518.27 88888.00 2024-02-27 07:07:49.411 058 15767.86 434.26 52518.40 88888.00 2024-02-27 07:07:49.911 058 15767.92 434.16 52518.39 88888.00 2024-02-27 07:07:50.411 058 15768.11 434.04 52518.37 88888.00 2024-02-27 07:07:50.911 058 15768.17 434.00 52518.29 88888.00 2024-02-27 07:07:51.411 058 15768.06 434.05 52518.24 88888.00 2024-02-27 07:07:52.411 058 15768.14 434.21 52518.38 88888.00 2024-02-27 07:07:52.911 058 15768.29 434.29 52518.49 88888.00 2024-02-27 07:07:53.411 058 15768.37 434.35 52518.49 88888.00 2024-02-27 07:07:53.911 058 15768.45 434.38 52518.46 88888.00 2024-02-27 07:07:54.411 058 15768.61 434.42 52518.39 88888.00 2024-02-27 07:07:54.911 058 15768.68 434.56 52518.46 88888.00 2024-02-27 07:07:55.411 058 15768.81 434.57 52518.51 88888.00 2024-02-27 07:07:55.911 058 15768.99 434.64 52518.45 88888.00 2024-02-27 07:07:56.411 058 15769.08 434.66 52518.35 88888.00 2024-02-27 07:07:56.911 058 15769.13 434.68 52518.22 88888.00 2024-02-27 07:07:57.411 058 15769.05 434.85 52518.15 88888.00 2024-02-27 07:07:57.911 058 15769.13 434.92 52518.19 88888.00 2024-02-27 07:07:58.411 058 15769.06 435.00 52518.26 88888.00 2024-02-27 07:07:58.911 058 15769.16 435.00 52518.33 88888.00 2024-02-27 07:07:59.411 058 15769.13 435.07 52518.29 88888.00 2024-02-27 07:07:59.911 058 15769.25 435.02 52518.23 88888.00 2024-02-27 07:08:00.411 058 15769.37 434.91 52518.25 88888.00 2024-02-27 07:08:00.911 058 15769.62 434.77 52518.33 88888.00 2024-02-27 07:08:01.411 058 15769.79 434.65 52518.34 88888.00 2024-02-27 07:08:01.911 058 15769.95 434.49 52518.31 88888.00 2024-02-27 07:08:02.411 058 15770.01 434.50 52518.21 88888.00 2024-02-27 07:08:02.911 058 15770.12 434.54 52518.07 88888.00 2024-02-27 07:08:03.411 058 15770.22 434.54 52518.00 88888.00 2024-02-27 07:08:03.911 058 15770.27 434.57 52517.97 88888.00 2024-02-27 07:08:04.411 058 15770.32 434.66 52517.86 88888.00 2024-02-27 07:08:04.911 058 15770.27 434.76 52517.80 88888.00 2024-02-27 07:08:05.411 058 15770.26 434.82 52517.84 88888.00 2024-02-27 07:08:05.911 058 15770.21 434.86 52517.86 88888.00 2024-02-27 07:08:06.411 058 15770.28 434.88 52517.93 88888.00 2024-02-27 07:08:06.911 058 15770.50 434.94 52518.01 88888.00 2024-02-27 07:08:07.411 058 15770.68 435.03 52518.13 88888.00 2024-02-27 07:08:07.911 058 15770.98 435.02 52518.26 88888.00 2024-02-27 07:08:08.411 058 15771.21 434.99 52518.27 88888.00 2024-02-27 07:08:08.911 058 15771.48 434.98 52518.21 88888.00 2024-02-27 07:08:09.411 058 15771.69 434.97 52518.17 88888.00 2024-02-27 07:08:09.911 058 15771.71 435.02 52518.07 88888.00 2024-02-27 07:08:10.411 058 15771.67 435.07 52517.97 88888.00 2024-02-27 07:08:10.911 058 15771.69 435.12 52517.81 88888.00 2024-02-27 07:08:11.411 058 15771.70 435.17 52517.67 88888.00 2024-02-27 07:08:11.911 058 15771.59 435.26 52517.60 88888.00 2024-02-27 07:08:12.411 058 15771.50 435.42 52517.62 88888.00 2024-02-27 07:08:12.911 058 15771.47 435.53 52517.60 88888.00 2024-02-27 07:08:13.411 058 15771.45 435.60 52517.64 88888.00 2024-02-27 07:08:13.911 058 15771.45 435.62 52517.73 88888.00 2024-02-27 07:08:14.411 058 15771.48 435.62 52517.79 88888.00 2024-02-27 07:08:14.911 058 15771.43 435.59 52517.77 88888.00 2024-02-27 07:08:15.411 058 15771.35 435.63 52517.71 88888.00 2024-02-27 07:08:15.911 058 15771.27 435.72 52517.56 88888.00 2024-02-27 07:08:16.411 058 15771.26 435.79 52517.41 88888.00 2024-02-27 07:08:16.911 058 15771.38 435.88 52517.19 88888.00 2024-02-27 07:08:17.411 058 15771.57 435.89 52517.06 88888.00 2024-02-27 07:08:17.911 058 15771.80 435.96 52516.97 88888.00 2024-02-27 07:08:18.411 058 15772.08 435.99 52516.94 88888.00 2024-02-27 07:08:18.911 058 15772.29 436.03 52516.83 88888.00 2024-02-27 07:08:19.411 058 15772.48 436.13 52516.79 88888.00 2024-02-27 07:08:19.911 058 15772.63 436.14 52516.78 88888.00 2024-02-27 07:08:20.411 058 15772.77 436.19 52516.82 88888.00 2024-02-27 07:08:20.911 058 15772.86 436.31 52516.90 88888.00 2024-02-27 07:08:21.411 058 15772.88 436.38 52517.03 88888.00 2024-02-27 07:08:21.911 058 15772.84 436.49 52517.18 88888.00 2024-02-27 07:08:22.411 058 15772.79 436.58 52517.24 88888.00 2024-02-27 07:08:22.911 058 15772.79 436.64 52517.25 88888.00 2024-02-27 07:08:23.411 058 15772.88 436.70 52517.25 88888.00 2024-02-27 07:08:23.911 058 15773.10 436.75 52517.13 88888.00 2024-02-27 07:08:24.411 058 15773.25 436.76 52516.94 88888.00 2024-02-27 07:08:24.911 058 15773.44 436.81 52516.70 88888.00 2024-02-27 07:08:25.411 058 15773.65 436.96 52516.51 88888.00 2024-02-27 07:08:25.911 058 15773.93 437.07 52516.25 88888.00 2024-02-27 07:08:26.411 058 15774.13 437.20 52516.03 88888.00 2024-02-27 07:08:26.911 058 15774.28 437.36 52515.80 88888.00 2024-02-27 07:08:27.411 058 15774.29 437.62 52515.65 88888.00 2024-02-27 07:08:27.911 058 15774.35 437.82 52515.69 88888.00 2024-02-27 07:08:28.411 058 15774.46 437.95 52515.78 88888.00 2024-02-27 07:08:28.911 058 15774.61 437.98 52515.82 88888.00 2024-02-27 07:08:29.411 058 15774.86 438.04 52515.90 88888.00 2024-02-27 07:08:29.911 058 15775.06 438.00 52515.97 88888.00 2024-02-27 07:08:30.411 058 15775.23 437.97 52516.03 88888.00 2024-02-27 07:08:30.911 058 15775.31 437.94 52516.12 88888.00 2024-02-27 07:08:31.411 058 15775.39 438.01 52516.18 88888.00 2024-02-27 07:08:31.911 058 15775.39 438.08 52516.32 88888.00 2024-02-27 07:08:32.411 058 15775.47 438.10 52516.52 88888.00 2024-02-27 07:08:32.911 058 15775.56 438.10 52516.61 88888.00 2024-02-27 07:08:33.911 058 15775.87 438.09 52516.76 88888.00 2024-02-27 07:08:34.411 058 15776.06 438.05 52516.74 88888.00 2024-02-27 07:08:34.911 058 15776.24 438.04 52516.68 88888.00 2024-02-27 07:08:35.411 058 15776.42 438.08 52516.63 88888.00 2024-02-27 07:08:35.911 058 15776.55 438.11 52516.52 88888.00 2024-02-27 07:08:36.411 058 15776.49 438.24 52516.52 88888.00 2024-02-27 07:08:36.911 058 15776.52 438.31 52516.58 88888.00 2024-02-27 07:08:37.411 058 15776.61 438.29 52516.68 88888.00 2024-02-27 07:08:37.911 058 15776.79 438.32 52516.82 88888.00 2024-02-27 07:08:38.411 058 15776.95 438.37 52516.97 88888.00 2024-02-27 07:08:38.911 058 15777.12 438.35 52517.00 88888.00 2024-02-27 07:08:39.411 058 15777.37 438.28 52517.06 88888.00 2024-02-27 07:08:39.911 058 15777.63 438.19 52517.12 88888.00 2024-02-27 07:08:40.411 058 15777.87 438.05 52517.11 88888.00 2024-02-27 07:08:40.911 058 15778.16 437.93 52517.02 88888.00 2024-02-27 07:08:41.411 058 15778.40 437.77 52516.88 88888.00 2024-02-27 07:08:41.911 058 15778.58 437.68 52516.68 88888.00 2024-02-27 07:08:42.411 058 15778.63 437.66 52516.64 88888.00 2024-02-27 07:08:42.911 058 15778.76 437.71 52516.68 88888.00 2024-02-27 07:08:43.911 058 15778.82 437.74 52516.84 88888.00 2024-02-27 07:08:44.411 058 15778.75 437.71 52516.97 88888.00 2024-02-27 07:08:44.911 058 15778.68 437.71 52517.09 88888.00 2024-02-27 07:08:45.411 058 15778.60 437.72 52517.25 88888.00 2024-02-27 07:08:45.911 058 15778.51 437.79 52517.36 88888.00 2024-02-27 07:08:46.411 058 15778.35 437.92 52517.45 88888.00 2024-02-27 07:08:46.911 058 15778.14 438.08 52517.62 88888.00 2024-02-27 07:08:47.411 058 15777.94 438.18 52517.75 88888.00 2024-02-27 07:08:47.911 058 15777.76 438.27 52517.95 88888.00 2024-02-27 07:08:48.411 058 15777.60 438.32 52518.14 88888.00 2024-02-27 07:08:48.911 058 15777.49 438.43 52518.27 88888.00 2024-02-27 07:08:49.411 058 15777.48 438.51 52518.41 88888.00 2024-02-27 07:08:49.911 058 15777.45 438.56 52518.54 88888.00 2024-02-27 07:08:50.411 058 15777.45 438.56 52518.62 88888.00 2024-02-27 07:08:50.911 058 15777.54 438.49 52518.69 88888.00 2024-02-27 07:08:51.411 058 15777.64 438.44 52518.73 88888.00 2024-02-27 07:08:51.911 058 15777.72 438.44 52518.81 88888.00 2024-02-27 07:08:52.411 058 15777.92 438.46 52518.90 88888.00 2024-02-27 07:08:52.911 058 15778.12 438.47 52518.91 88888.00 2024-02-27 07:08:53.911 058 15778.39 438.51 52518.99 88888.00 2024-02-27 07:08:54.411 058 15778.45 438.56 52519.08 88888.00 2024-02-27 07:08:54.911 058 15778.31 438.69 52519.21 88888.00 2024-02-27 07:08:55.411 058 15778.16 438.89 52519.41 88888.00 2024-02-27 07:08:55.911 058 15778.02 439.15 52519.53 88888.00 2024-02-27 07:08:56.411 058 15777.95 439.38 52519.63 88888.00 2024-02-27 07:08:56.911 058 15777.98 439.53 52519.82 88888.00 2024-02-27 07:08:57.411 058 15778.07 439.59 52519.96 88888.00 2024-02-27 07:08:57.911 058 15778.26 439.72 52519.98 88888.00 2024-02-27 07:08:58.411 058 15778.47 439.81 52519.99 88888.00 2024-02-27 07:08:58.911 058 15778.65 439.81 52520.00 88888.00 2024-02-27 07:08:59.411 058 15778.83 439.84 52519.97 88888.00 2024-02-27 07:08:59.911 058 15778.92 439.91 52519.88 88888.00 2024-02-27 07:09:00.411 058 15779.00 440.08 52519.76 88888.00 2024-02-27 07:09:00.911 058 15779.03 440.28 52519.79 88888.00 2024-02-27 07:09:01.411 058 15778.99 440.40 52519.85 88888.00 2024-02-27 07:09:01.911 058 15778.94 440.53 52519.93 88888.00 2024-02-27 07:09:02.411 058 15778.94 440.65 52520.01 88888.00 2024-02-27 07:09:02.911 058 15778.99 440.76 52520.11 88888.00 2024-02-27 07:09:04.411 058 15779.17 440.88 52520.47 88888.00 2024-02-27 07:09:04.911 058 15779.37 440.86 52520.56 88888.00 2024-02-27 07:09:05.411 058 15779.63 440.79 52520.59 88888.00 2024-02-27 07:09:05.911 058 15779.83 440.70 52520.62 88888.00 2024-02-27 07:09:06.411 058 15780.01 440.59 52520.56 88888.00 2024-02-27 07:09:06.911 058 15780.20 440.54 52520.45 88888.00 2024-02-27 07:09:07.411 058 15780.34 440.54 52520.34 88888.00 2024-02-27 07:09:07.911 058 15780.52 440.52 52520.25 88888.00 2024-02-27 07:09:08.411 058 15780.74 440.44 52520.21 88888.00 2024-02-27 07:09:08.911 058 15780.98 440.50 52520.22 88888.00 2024-02-27 07:09:09.411 058 15781.19 440.56 52520.32 88888.00 2024-02-27 07:09:09.911 058 15781.29 440.64 52520.39 88888.00 2024-02-27 07:09:10.411 058 15781.51 440.76 52520.41 88888.00 2024-02-27 07:09:10.911 058 15781.70 440.81 52520.37 88888.00 2024-02-27 07:09:11.411 058 15781.81 440.86 52520.38 88888.00 2024-02-27 07:09:11.911 058 15781.91 440.94 52520.40 88888.00 2024-02-27 07:09:12.411 058 15781.89 441.12 52520.37 88888.00 2024-02-27 07:09:12.911 058 15781.71 441.29 52520.46 88888.00 2024-02-27 07:09:13.911 058 15781.24 441.60 52520.69 88888.00 2024-02-27 07:09:14.411 058 15780.97 441.58 52520.83 88888.00 2024-02-27 07:09:14.911 058 15780.85 441.56 52521.00 88888.00 2024-02-27 07:09:15.411 058 15780.80 441.51 52521.18 88888.00 2024-02-27 07:09:15.911 058 15780.68 441.43 52521.38 88888.00 2024-02-27 07:09:16.411 058 15780.68 441.37 52521.57 88888.00 2024-02-27 07:09:16.911 058 15780.77 441.34 52521.66 88888.00 2024-02-27 07:09:17.411 058 15780.88 441.32 52521.74 88888.00 2024-02-27 07:09:17.911 058 15780.95 441.33 52521.78 88888.00 2024-02-27 07:09:18.411 058 15781.11 441.34 52521.80 88888.00 2024-02-27 07:09:18.911 058 15781.21 441.37 52521.78 88888.00 2024-02-27 07:09:19.411 058 15781.13 441.38 52521.72 88888.00 2024-02-27 07:09:19.911 058 15781.03 441.39 52521.64 88888.00 2024-02-27 07:09:20.411 058 15780.89 441.39 52521.60 88888.00 2024-02-27 07:09:20.911 058 15780.72 441.43 52521.60 88888.00 2024-02-27 07:09:21.411 058 15780.55 441.42 52521.67 88888.00 2024-02-27 07:09:21.911 058 15780.48 441.37 52521.73 88888.00 2024-02-27 07:09:22.411 058 15780.51 441.33 52521.76 88888.00 2024-02-27 07:09:22.911 058 15780.52 441.30 52521.78 88888.00 2024-02-27 07:09:23.411 058 15780.55 441.26 52521.77 88888.00 2024-02-27 07:09:23.911 058 15780.51 441.20 52521.84 88888.00 2024-02-27 07:09:24.411 058 15780.54 441.17 52521.90 88888.00 2024-02-27 07:09:24.911 058 15780.68 441.21 52521.88 88888.00 2024-02-27 07:09:25.411 058 15780.76 441.23 52521.86 88888.00 2024-02-27 07:09:25.911 058 15780.75 441.25 52521.84 88888.00 2024-02-27 07:09:26.411 058 15780.74 441.25 52521.72 88888.00 2024-02-27 07:09:26.911 058 15780.80 441.29 52521.58 88888.00 2024-02-27 07:09:27.411 058 15780.89 441.33 52521.39 88888.00 2024-02-27 07:09:27.911 058 15780.91 441.38 52521.35 88888.00 2024-02-27 07:09:28.411 058 15780.86 441.41 52521.33 88888.00 2024-02-27 07:09:28.911 058 15780.89 441.42 52521.24 88888.00 2024-02-27 07:09:29.411 058 15780.86 441.49 52521.07 88888.00 2024-02-27 07:09:29.911 058 15781.01 441.59 52521.06 88888.00 2024-02-27 07:09:30.411 058 15781.24 441.66 52521.07 88888.00 2024-02-27 07:09:30.911 058 15781.52 441.74 52520.98 88888.00 2024-02-27 07:09:31.411 058 15781.76 441.72 52520.95 88888.00 2024-02-27 07:09:31.911 058 15782.07 441.71 52520.89 88888.00 2024-02-27 07:09:32.411 058 15782.27 441.66 52520.83 88888.00 2024-02-27 07:09:32.911 058 15782.46 441.67 52520.74 88888.00 2024-02-27 07:09:33.411 058 15782.56 441.68 52520.69 88888.00 2024-02-27 07:09:33.911 058 15782.53 441.64 52520.71 88888.00 2024-02-27 07:09:34.411 058 15782.54 441.59 52520.74 88888.00 2024-02-27 07:09:34.911 058 15782.54 441.52 52520.76 88888.00 2024-02-27 07:09:35.411 058 15782.44 441.48 52520.81 88888.00 2024-02-27 07:09:35.911 058 15782.37 441.47 52520.81 88888.00 2024-02-27 07:09:36.411 058 15782.44 441.40 52520.74 88888.00 2024-02-27 07:09:36.911 058 15782.48 441.38 52520.62 88888.00 2024-02-27 07:09:37.411 058 15782.53 441.29 52520.54 88888.00 2024-02-27 07:09:37.911 058 15782.56 441.26 52520.42 88888.00 2024-02-27 07:09:38.411 058 15782.57 441.17 52520.34 88888.00 2024-02-27 07:09:38.911 058 15782.68 441.07 52520.11 88888.00 2024-02-27 07:09:39.411 058 15782.69 440.95 52519.92 88888.00 2024-02-27 07:09:39.911 058 15782.71 440.88 52519.83 88888.00 2024-02-27 07:09:40.411 058 15782.74 440.72 52519.74 88888.00 2024-02-27 07:09:40.911 058 15782.88 440.60 52519.65 88888.00 2024-02-27 07:09:41.911 058 15782.88 440.43 52519.54 88888.00 2024-02-27 07:09:42.411 058 15782.84 440.45 52519.51 88888.00 2024-02-27 07:09:42.911 058 15782.75 440.48 52519.55 88888.00 2024-02-27 07:09:43.411 058 15782.59 440.63 52519.61 88888.00 2024-02-27 07:09:43.911 058 15782.29 440.80 52519.85 88888.00 2024-02-27 07:09:44.411 058 15782.08 440.96 52520.12 88888.00 2024-02-27 07:09:44.911 058 15781.96 441.07 52520.37 88888.00 2024-02-27 07:09:45.411 058 15781.87 441.17 52520.57 88888.00 2024-02-27 07:09:45.911 058 15781.94 441.30 52520.65 88888.00 2024-02-27 07:09:46.411 058 15782.03 441.34 52520.81 88888.00 2024-02-27 07:09:46.911 058 15782.21 441.28 52520.89 88888.00 2024-02-27 07:09:47.411 058 15782.32 441.22 52520.92 88888.00 2024-02-27 07:09:47.911 058 15782.42 441.08 52520.97 88888.00 2024-02-27 07:09:48.411 058 15782.60 441.00 52521.01 88888.00 2024-02-27 07:09:48.911 058 15782.66 440.86 52521.08 88888.00 2024-02-27 07:09:49.411 058 15782.77 440.80 52521.06 88888.00 2024-02-27 07:09:49.911 058 15782.79 440.74 52521.04 88888.00 2024-02-27 07:09:50.411 058 15782.81 440.77 52521.13 88888.00 2024-02-27 07:09:50.911 058 15782.85 440.81 52521.14 88888.00 2024-02-27 07:09:51.911 058 15782.81 440.88 52521.25 88888.00 2024-02-27 07:09:52.411 058 15782.84 440.85 52521.24 88888.00 2024-02-27 07:09:52.911 058 15782.97 440.83 52521.29 88888.00 2024-02-27 07:09:53.411 058 15783.07 440.79 52521.34 88888.00 2024-02-27 07:09:53.911 058 15783.23 440.69 52521.33 88888.00 2024-02-27 07:09:54.411 058 15783.34 440.57 52521.32 88888.00 2024-02-27 07:09:54.911 058 15783.51 440.48 52521.26 88888.00 2024-02-27 07:09:55.411 058 15783.42 440.46 52521.14 88888.00 2024-02-27 07:09:55.911 058 15783.27 440.52 52521.07 88888.00 2024-02-27 07:09:56.411 058 15783.17 440.50 52521.01 88888.00 2024-02-27 07:09:56.911 058 15783.15 440.44 52520.89 88888.00 2024-02-27 07:09:57.411 058 15783.06 440.36 52520.79 88888.00 2024-02-27 07:09:57.911 058 15783.05 440.37 52520.65 88888.00 2024-02-27 07:09:58.411 058 15782.93 440.45 52520.61 88888.00 2024-02-27 07:09:58.911 058 15782.92 440.57 52520.66 88888.00 2024-02-27 07:09:59.411 058 15782.91 440.68 52520.64 88888.00 2024-02-27 07:09:59.911 058 15782.94 440.76 52520.71 88888.00 2024-02-27 07:10:00.411 058 15783.08 440.78 52520.77 88888.00 2024-02-27 07:10:00.911 058 15783.09 440.76 52520.83 88888.00 2024-02-27 07:10:01.411 058 15783.12 440.71 52520.85 88888.00 2024-02-27 07:10:01.911 058 15783.19 440.66 52520.93 88888.00 2024-02-27 07:10:02.411 058 15783.16 440.59 52520.98 88888.00 2024-02-27 07:10:02.911 058 15783.08 440.39 52521.01 88888.00 2024-02-27 07:10:03.411 058 15782.94 440.31 52520.98 88888.00 2024-02-27 07:10:03.911 058 15782.66 440.22 52520.95 88888.00 2024-02-27 07:10:04.411 058 15782.41 440.19 52520.94 88888.00 2024-02-27 07:10:04.911 058 15782.01 440.17 52520.83 88888.00 2024-02-27 07:10:05.411 058 15781.61 440.12 52520.79 88888.00 2024-02-27 07:10:05.911 058 15781.29 440.02 52520.81 88888.00 2024-02-27 07:10:06.411 058 15781.04 439.88 52520.86 88888.00 2024-02-27 07:10:06.911 058 15780.95 439.76 52520.88 88888.00 2024-02-27 07:10:07.411 058 15780.95 439.59 52520.83 88888.00 2024-02-27 07:10:07.911 058 15781.00 439.45 52520.74 88888.00 2024-02-27 07:10:08.411 058 15781.08 439.32 52520.74 88888.00 2024-02-27 07:10:08.911 058 15781.18 439.14 52520.69 88888.00 2024-02-27 07:10:09.411 058 15781.25 438.93 52520.68 88888.00 2024-02-27 07:10:09.911 058 15781.36 438.78 52520.63 88888.00 2024-02-27 07:10:10.411 058 15781.39 438.73 52520.53 88888.00 2024-02-27 07:10:10.911 058 15781.37 438.78 52520.39 88888.00 2024-02-27 07:10:11.911 058 15781.58 438.84 52520.12 88888.00 2024-02-27 07:10:12.411 058 15781.72 438.87 52519.91 88888.00 2024-02-27 07:10:12.911 058 15781.88 438.96 52519.78 88888.00 2024-02-27 07:10:13.411 058 15782.02 439.00 52519.72 88888.00 2024-02-27 07:10:13.911 058 15782.16 438.91 52519.70 88888.00 2024-02-27 07:10:14.411 058 15782.29 438.79 52519.74 88888.00 2024-02-27 07:10:14.911 058 15782.39 438.67 52519.74 88888.00 2024-02-27 07:10:15.411 058 15782.44 438.56 52519.79 88888.00 2024-02-27 07:10:15.911 058 15782.57 438.41 52519.85 88888.00 2024-02-27 07:10:16.411 058 15782.69 438.37 52519.97 88888.00 2024-02-27 07:10:16.911 058 15782.71 438.38 52519.96 88888.00 2024-02-27 07:10:17.411 058 15782.82 438.43 52519.97 88888.00 2024-02-27 07:10:17.911 058 15782.89 438.53 52519.98 88888.00 2024-02-27 07:10:18.411 058 15782.92 438.69 52519.97 88888.00 2024-02-27 07:10:18.911 058 15782.88 438.79 52519.90 88888.00 2024-02-27 07:10:19.411 058 15782.72 438.90 52519.75 88888.00 2024-02-27 07:10:19.911 058 15782.63 439.01 52519.74 88888.00 2024-02-27 07:10:20.411 058 15782.71 439.10 52519.66 88888.00 2024-02-27 07:10:20.911 058 15782.84 439.23 52519.65 88888.00 2024-02-27 07:10:21.911 058 15783.12 439.34 52519.50 88888.00 2024-02-27 07:10:22.411 058 15783.29 439.38 52519.51 88888.00 2024-02-27 07:10:22.911 058 15783.28 439.36 52519.51 88888.00 2024-02-27 07:10:23.411 058 15783.30 439.35 52519.57 88888.00 2024-02-27 07:10:23.911 058 15783.39 439.34 52519.58 88888.00 2024-02-27 07:10:24.411 058 15783.35 439.32 52519.59 88888.00 2024-02-27 07:10:24.911 058 15783.29 439.27 52519.60 88888.00 2024-02-27 07:10:25.411 058 15783.39 439.25 52519.58 88888.00 2024-02-27 07:10:25.911 058 15783.55 439.19 52519.63 88888.00 2024-02-27 07:10:26.411 058 15783.70 439.17 52519.57 88888.00 2024-02-27 07:10:26.911 058 15783.92 439.21 52519.42 88888.00 2024-02-27 07:10:27.411 058 15784.09 439.21 52519.31 88888.00 2024-02-27 07:10:27.911 058 15784.35 439.26 52519.12 88888.00 2024-02-27 07:10:28.411 058 15784.46 439.36 52518.87 88888.00 2024-02-27 07:10:28.911 058 15784.60 439.58 52518.76 88888.00 2024-02-27 07:10:29.411 058 15784.67 439.81 52518.69 88888.00 2024-02-27 07:10:29.911 058 15784.70 439.99 52518.61 88888.00 2024-02-27 07:10:30.411 058 15784.69 440.20 52518.55 88888.00 2024-02-27 07:10:30.911 058 15784.64 440.35 52518.55 88888.00 2024-02-27 07:10:31.411 058 15784.69 440.48 52518.65 88888.00 2024-02-27 07:10:31.912 058 15784.70 440.56 52518.87 88888.00 2024-02-27 07:10:32.412 058 15784.77 440.54 52519.08 88888.00 2024-02-27 07:10:32.912 058 15784.88 440.47 52519.15 88888.00 2024-02-27 07:10:33.412 058 15784.95 440.46 52519.14 88888.00 2024-02-27 07:10:33.912 058 15785.01 440.51 52519.16 88888.00 2024-02-27 07:10:34.412 058 15785.05 440.53 52519.20 88888.00 2024-02-27 07:10:34.912 058 15785.20 440.54 52519.30 88888.00 2024-02-27 07:10:35.412 058 15785.38 440.55 52519.37 88888.00 2024-02-27 07:10:35.912 058 15785.45 440.61 52519.39 88888.00 2024-02-27 07:10:36.412 058 15785.58 440.66 52519.47 88888.00 2024-02-27 07:10:36.912 058 15785.72 440.73 52519.56 88888.00 2024-02-27 07:10:37.412 058 15785.86 440.79 52519.66 88888.00 2024-02-27 07:10:37.912 058 15785.99 440.89 52519.78 88888.00 2024-02-27 07:10:38.412 058 15786.12 440.95 52519.87 88888.00 2024-02-27 07:10:38.912 058 15786.23 440.90 52519.92 88888.00 2024-02-27 07:10:39.412 058 15786.34 440.90 52519.91 88888.00 2024-02-27 07:10:39.912 058 15786.52 440.87 52519.90 88888.00 2024-02-27 07:10:40.412 058 15786.67 440.93 52519.84 88888.00 2024-02-27 07:10:40.912 058 15786.62 440.99 52519.77 88888.00 2024-02-27 07:10:41.912 058 15786.44 441.09 52519.59 88888.00 2024-02-27 07:10:42.412 058 15786.35 441.14 52519.62 88888.00 2024-02-27 07:10:42.912 058 15786.35 441.13 52519.58 88888.00 2024-02-27 07:10:43.412 058 15786.49 441.16 52519.59 88888.00 2024-02-27 07:10:43.912 058 15786.51 441.17 52519.58 88888.00 2024-02-27 07:10:44.412 058 15786.53 441.13 52519.52 88888.00 2024-02-27 07:10:44.912 058 15786.54 441.12 52519.46 88888.00 2024-02-27 07:10:45.412 058 15786.58 441.09 52519.46 88888.00 2024-02-27 07:10:45.912 058 15786.66 441.04 52519.36 88888.00 2024-02-27 07:10:46.412 058 15786.84 441.05 52519.28 88888.00 2024-02-27 07:10:46.912 058 15787.00 441.11 52519.21 88888.00 2024-02-27 07:10:47.412 058 15787.07 441.19 52519.15 88888.00 2024-02-27 07:10:47.912 058 15787.13 441.24 52519.06 88888.00 2024-02-27 07:10:48.412 058 15787.22 441.29 52518.93 88888.00 2024-02-27 07:10:48.912 058 15787.24 441.41 52518.82 88888.00 2024-02-27 07:10:49.412 058 15787.19 441.58 52518.82 88888.00 2024-02-27 07:10:49.912 058 15787.14 441.72 52518.86 88888.00 2024-02-27 07:10:50.412 058 15787.05 441.76 52518.92 88888.00 2024-02-27 07:10:50.912 058 15787.02 441.78 52519.00 88888.00 2024-02-27 07:10:51.412 058 15787.02 441.86 52519.10 88888.00 2024-02-27 07:10:51.912 058 15786.95 441.94 52519.24 88888.00 2024-02-27 07:10:52.412 058 15786.87 442.01 52519.32 88888.00 2024-02-27 07:10:52.912 058 15786.87 442.08 52519.37 88888.00 2024-02-27 07:10:53.412 058 15786.82 442.10 52519.44 88888.00 2024-02-27 07:10:53.912 058 15786.75 442.16 52519.47 88888.00 2024-02-27 07:10:54.412 058 15786.67 442.18 52519.58 88888.00 2024-02-27 07:10:55.412 058 15786.45 442.24 52519.82 88888.00 2024-02-27 07:10:55.912 058 15786.43 442.24 52519.93 88888.00 2024-02-27 07:10:56.412 058 15786.42 442.24 52520.00 88888.00 2024-02-27 07:10:56.912 058 15786.35 442.20 52520.06 88888.00 2024-02-27 07:10:57.412 058 15786.26 442.19 52520.12 88888.00 2024-02-27 07:10:57.912 058 15786.12 442.21 52520.22 88888.00 2024-02-27 07:10:58.412 058 15786.00 442.29 52520.36 88888.00 2024-02-27 07:10:58.912 058 15785.98 442.36 52520.52 88888.00 2024-02-27 07:10:59.412 058 15785.94 442.40 52520.68 88888.00 2024-02-27 07:10:59.912 058 15785.92 442.49 52520.78 88888.00 2024-02-27 07:11:00.412 058 15786.00 442.52 52520.88 88888.00 2024-02-27 07:11:00.912 058 15786.06 442.52 52520.98 88888.00 2024-02-27 07:11:01.412 058 15786.15 442.51 52521.04 88888.00 2024-02-27 07:11:01.912 058 15786.17 442.45 52521.08 88888.00 2024-02-27 07:11:02.412 058 15786.30 442.40 52521.04 88888.00 2024-02-27 07:11:02.912 058 15786.35 442.38 52521.00 88888.00 2024-02-27 07:11:03.412 058 15786.35 442.42 52520.98 88888.00 2024-02-27 07:11:03.912 058 15786.33 442.42 52521.01 88888.00 2024-02-27 07:11:04.412 058 15786.26 442.43 52521.11 88888.00 2024-02-27 07:11:04.912 058 15786.26 442.38 52521.19 88888.00 2024-02-27 07:11:05.412 058 15786.25 442.35 52521.23 88888.00 2024-02-27 07:11:05.912 058 15786.21 442.37 52521.23 88888.00 2024-02-27 07:11:06.412 058 15786.13 442.41 52521.26 88888.00 2024-02-27 07:11:06.912 058 15786.14 442.37 52521.37 88888.00 2024-02-27 07:11:07.412 058 15786.08 442.29 52521.39 88888.00 2024-02-27 07:11:07.912 058 15786.08 442.16 52521.44 88888.00 2024-02-27 07:11:08.412 058 15786.10 442.03 52521.53 88888.00 2024-02-27 07:11:08.912 058 15786.06 441.93 52521.58 88888.00 2024-02-27 07:11:09.412 058 15785.99 441.87 52521.59 88888.00 2024-02-27 07:11:09.912 058 15785.96 441.91 52521.62 88888.00 2024-02-27 07:11:10.412 058 15785.91 441.98 52521.67 88888.00 2024-02-27 07:11:10.912 058 15785.86 442.01 52521.74 88888.00 2024-02-27 07:11:11.412 058 15785.80 442.02 52521.84 88888.00 2024-02-27 07:11:11.912 058 15785.65 442.06 52521.94 88888.00 2024-02-27 07:11:12.412 058 15785.52 442.03 52522.01 88888.00 2024-02-27 07:11:12.912 058 15785.34 442.00 52522.06 88888.00 2024-02-27 07:11:13.412 058 15785.24 441.97 52522.19 88888.00 2024-02-27 07:11:13.912 058 15785.19 441.91 52522.24 88888.00 2024-02-27 07:11:14.412 058 15785.15 441.77 52522.24 88888.00 2024-02-27 07:11:14.912 058 15785.15 441.67 52522.26 88888.00 2024-02-27 07:11:15.412 058 15785.19 441.56 52522.35 88888.00 2024-02-27 07:11:15.912 058 15785.29 441.45 52522.36 88888.00 2024-02-27 07:11:16.412 058 15785.38 441.43 52522.35 88888.00 2024-02-27 07:11:16.912 058 15785.41 441.43 52522.26 88888.00 2024-02-27 07:11:17.412 058 15785.44 441.47 52522.24 88888.00 2024-02-27 07:11:17.912 058 15785.47 441.49 52522.12 88888.00 2024-02-27 07:11:18.412 058 15785.51 441.47 52521.94 88888.00 2024-02-27 07:11:18.912 058 15785.53 441.47 52521.83 88888.00 2024-02-27 07:11:19.412 058 15785.47 441.47 52521.81 88888.00 2024-02-27 07:11:19.912 058 15785.45 441.45 52521.83 88888.00 2024-02-27 07:11:20.412 058 15785.40 441.39 52521.80 88888.00 2024-02-27 07:11:20.912 058 15785.32 441.30 52521.69 88888.00 2024-02-27 07:11:21.412 058 15785.23 441.20 52521.68 88888.00 2024-02-27 07:11:21.912 058 15785.07 441.13 52521.65 88888.00 2024-02-27 07:11:22.412 058 15784.87 441.07 52521.69 88888.00 2024-02-27 07:11:22.912 058 15784.71 441.09 52521.76 88888.00 2024-02-27 07:11:23.412 058 15784.50 441.05 52521.81 88888.00 2024-02-27 07:11:23.912 058 15784.28 441.03 52521.81 88888.00 2024-02-27 07:11:24.412 058 15784.02 441.02 52521.81 88888.00 2024-02-27 07:11:24.912 058 15783.79 441.04 52521.87 88888.00 2024-02-27 07:11:25.412 058 15783.52 441.08 52521.97 88888.00 2024-02-27 07:11:25.912 058 15783.20 441.11 52522.07 88888.00 2024-02-27 07:11:26.412 058 15783.01 441.06 52522.25 88888.00 2024-02-27 07:11:26.912 058 15782.85 440.96 52522.47 88888.00 2024-02-27 07:11:27.412 058 15782.74 440.89 52522.66 88888.00 2024-02-27 07:11:27.912 058 15782.66 440.90 52522.79 88888.00 2024-02-27 07:11:28.412 058 15782.46 440.88 52522.90 88888.00 2024-02-27 07:11:28.912 058 15782.32 440.89 52523.06 88888.00 2024-02-27 07:11:29.412 058 15782.17 440.91 52523.14 88888.00 2024-02-27 07:11:29.912 058 15781.93 440.81 52523.23 88888.00 2024-02-27 07:11:30.412 058 15781.62 440.73 52523.29 88888.00 2024-02-27 07:11:30.912 058 15781.26 440.71 52523.36 88888.00 2024-02-27 07:11:31.412 058 15780.88 440.62 52523.36 88888.00 2024-02-27 07:11:31.912 058 15780.66 440.52 52523.39 88888.00 2024-02-27 07:11:32.412 058 15780.55 440.36 52523.43 88888.00 2024-02-27 07:11:32.912 058 15780.45 440.17 52523.44 88888.00 2024-02-27 07:11:33.412 058 15780.40 440.09 52523.45 88888.00 2024-02-27 07:11:33.912 058 15780.37 440.02 52523.49 88888.00 2024-02-27 07:11:34.412 058 15780.35 439.98 52523.49 88888.00 2024-02-27 07:11:34.912 058 15780.27 439.90 52523.40 88888.00 2024-02-27 07:11:35.412 058 15780.25 439.85 52523.30 88888.00 2024-02-27 07:11:35.912 058 15780.19 439.91 52523.25 88888.00 2024-02-27 07:11:36.412 058 15780.13 439.94 52523.18 88888.00 2024-02-27 07:11:36.912 058 15780.09 439.96 52523.13 88888.00 2024-02-27 07:11:37.412 058 15780.11 440.01 52523.11 88888.00 2024-02-27 07:11:37.912 058 15780.09 440.08 52523.08 88888.00 2024-02-27 07:11:38.412 058 15780.07 440.11 52523.03 88888.00 2024-02-27 07:11:38.912 058 15780.06 440.17 52523.02 88888.00 2024-02-27 07:11:39.412 058 15780.08 440.18 52523.02 88888.00 2024-02-27 07:11:39.912 058 15780.24 440.17 52523.00 88888.00 2024-02-27 07:11:40.412 058 15780.28 440.19 52523.00 88888.00 2024-02-27 07:11:40.912 058 15780.35 440.21 52523.01 88888.00 2024-02-27 07:11:41.412 058 15780.33 440.26 52523.02 88888.00 2024-02-27 07:11:41.912 058 15780.25 440.27 52523.07 88888.00 2024-02-27 07:11:42.412 058 15780.13 440.33 52523.16 88888.00 2024-02-27 07:11:42.912 058 15780.03 440.31 52523.33 88888.00 2024-02-27 07:11:43.412 058 15779.90 440.26 52523.42 88888.00 2024-02-27 07:11:43.912 058 15779.74 440.26 52523.43 88888.00 2024-02-27 07:11:44.412 058 15779.54 440.28 52523.48 88888.00 2024-02-27 07:11:44.912 058 15779.37 440.30 52523.58 88888.00 2024-02-27 07:11:45.412 058 15779.20 440.38 52523.68 88888.00 2024-02-27 07:11:45.912 058 15779.12 440.48 52523.71 88888.00 2024-02-27 07:11:46.412 058 15779.01 440.54 52523.82 88888.00 2024-02-27 07:11:46.912 058 15778.95 440.59 52523.99 88888.00 2024-02-27 07:11:47.412 058 15778.87 440.59 52524.18 88888.00 2024-02-27 07:11:47.912 058 15778.82 440.62 52524.29 88888.00 2024-02-27 07:11:48.412 058 15778.80 440.69 52524.45 88888.00 2024-02-27 07:11:48.912 058 15778.67 440.71 52524.55 88888.00 2024-02-27 07:11:49.412 058 15778.55 440.72 52524.68 88888.00 2024-02-27 07:11:49.912 058 15778.38 440.71 52524.76 88888.00 2024-02-27 07:11:50.412 058 15778.30 440.78 52524.82 88888.00 2024-02-27 07:11:50.912 058 15778.30 440.82 52524.88 88888.00 2024-02-27 07:11:51.412 058 15778.32 440.93 52525.00 88888.00 2024-02-27 07:11:51.912 058 15778.38 440.94 52525.18 88888.00 2024-02-27 07:11:52.412 058 15778.44 440.90 52525.29 88888.00 2024-02-27 07:11:52.912 058 15778.48 440.91 52525.44 88888.00 2024-02-27 07:11:53.412 058 15778.51 440.98 52525.52 88888.00 2024-02-27 07:11:53.912 058 15778.62 440.99 52525.68 88888.00 2024-02-27 07:11:54.412 058 15778.77 440.98 52525.80 88888.00 2024-02-27 07:11:54.912 058 15778.91 441.02 52525.89 88888.00 2024-02-27 07:11:55.412 058 15779.04 441.00 52525.87 88888.00 2024-02-27 07:11:55.912 058 15779.09 440.90 52525.78 88888.00 2024-02-27 07:11:56.412 058 15779.18 440.79 52525.68 88888.00 2024-02-27 07:11:56.912 058 15779.28 440.72 52525.52 88888.00 2024-02-27 07:11:57.412 058 15779.34 440.61 52525.42 88888.00 2024-02-27 07:11:57.912 058 15779.36 440.50 52525.26 88888.00 2024-02-27 07:11:58.412 058 15779.43 440.46 52525.07 88888.00 2024-02-27 07:11:58.912 058 15779.53 440.44 52524.91 88888.00 2024-02-27 07:11:59.412 058 15779.67 440.46 52524.75 88888.00 2024-02-27 07:11:59.912 058 15779.74 440.43 52524.59 88888.00 2024-02-27 07:12:00.412 058 15779.77 440.43 52524.46 88888.00 2024-02-27 07:12:00.912 058 15779.77 440.38 52524.51 88888.00 2024-02-27 07:12:01.412 058 15779.74 440.31 52524.59 88888.00 2024-02-27 07:12:01.912 058 15779.73 440.28 52524.68 88888.00 2024-02-27 07:12:02.412 058 15779.71 440.21 52524.81 88888.00 2024-02-27 07:12:02.912 058 15779.76 440.17 52524.87 88888.00 2024-02-27 07:12:03.412 058 15779.75 440.11 52524.95 88888.00 2024-02-27 07:12:03.912 058 15779.82 440.07 52525.07 88888.00 2024-02-27 07:12:04.412 058 15779.84 440.07 52525.11 88888.00 2024-02-27 07:12:04.912 058 15779.67 440.19 52525.19 88888.00 2024-02-27 07:12:05.412 058 15779.52 440.39 52525.27 88888.00 2024-02-27 07:12:05.912 058 15779.41 440.57 52525.40 88888.00 2024-02-27 07:12:07.412 058 15779.16 440.95 52525.70 88888.00 2024-02-27 07:12:07.912 058 15779.11 441.11 52525.86 88888.00 2024-02-27 07:12:08.412 058 15779.14 441.14 52526.00 88888.00 2024-02-27 07:12:08.912 058 15779.13 441.12 52526.09 88888.00 2024-02-27 07:12:09.412 058 15779.23 441.07 52526.13 88888.00 2024-02-27 07:12:09.912 058 15779.29 441.06 52526.06 88888.00 2024-02-27 07:12:10.412 058 15779.34 440.99 52526.05 88888.00 2024-02-27 07:12:10.912 058 15779.39 440.90 52526.10 88888.00 2024-02-27 07:12:11.412 058 15779.40 440.80 52526.19 88888.00 2024-02-27 07:12:11.912 058 15779.47 440.72 52526.36 88888.00 2024-02-27 07:12:12.412 058 15779.53 440.65 52526.43 88888.00 2024-02-27 07:12:12.912 058 15779.64 440.55 52526.46 88888.00 2024-02-27 07:12:13.412 058 15779.79 440.45 52526.47 88888.00 2024-02-27 07:12:13.912 058 15779.84 440.39 52526.56 88888.00 2024-02-27 07:12:14.412 058 15779.94 440.34 52526.57 88888.00 2024-02-27 07:12:14.912 058 15780.04 440.28 52526.49 88888.00 2024-02-27 07:12:15.412 058 15780.09 440.25 52526.33 88888.00 2024-02-27 07:12:15.912 058 15780.16 440.22 52526.23 88888.00 2024-02-27 07:12:16.912 058 15780.26 440.31 52526.12 88888.00 2024-02-27 07:12:17.412 058 15780.25 440.33 52526.06 88888.00 2024-02-27 07:12:17.912 058 15780.29 440.38 52526.07 88888.00 2024-02-27 07:12:18.412 058 15780.35 440.48 52526.11 88888.00 2024-02-27 07:12:18.912 058 15780.39 440.52 52526.02 88888.00 2024-02-27 07:12:19.412 058 15780.38 440.56 52525.91 88888.00 2024-02-27 07:12:19.912 058 15780.31 440.60 52525.85 88888.00 2024-02-27 07:12:20.412 058 15780.30 440.66 52525.81 88888.00 2024-02-27 07:12:20.912 058 15780.36 440.78 52525.82 88888.00 2024-02-27 07:12:21.412 058 15780.43 440.82 52525.82 88888.00 2024-02-27 07:12:21.912 058 15780.44 440.89 52525.82 88888.00 2024-02-27 07:12:22.412 058 15780.42 440.95 52525.80 88888.00 2024-02-27 07:12:22.912 058 15780.47 440.95 52525.79 88888.00 2024-02-27 07:12:23.412 058 15780.43 441.00 52525.83 88888.00 2024-02-27 07:12:23.912 058 15780.36 441.07 52525.84 88888.00 2024-02-27 07:12:24.412 058 15780.28 441.14 52525.92 88888.00 2024-02-27 07:12:24.912 058 15780.16 441.13 52525.96 88888.00 2024-02-27 07:12:25.412 058 15780.09 441.11 52525.97 88888.00 2024-02-27 07:12:25.912 058 15779.85 441.09 52525.92 88888.00 2024-02-27 07:12:26.412 058 15779.58 441.06 52525.85 88888.00 2024-02-27 07:12:26.912 058 15779.22 441.09 52525.82 88888.00 2024-02-27 07:12:27.412 058 15778.81 441.19 52525.79 88888.00 2024-02-27 07:12:27.912 058 15778.44 441.25 52525.86 88888.00 2024-02-27 07:12:28.412 058 15778.13 441.22 52526.05 88888.00 2024-02-27 07:12:28.912 058 15777.93 441.22 52526.24 88888.00 2024-02-27 07:12:29.412 058 15777.87 441.23 52526.38 88888.00 2024-02-27 07:12:29.912 058 15777.87 441.25 52526.64 88888.00 2024-02-27 07:12:30.412 058 15777.87 441.19 52526.85 88888.00 2024-02-27 07:12:30.912 058 15777.90 441.12 52527.03 88888.00 2024-02-27 07:12:31.412 058 15777.89 441.06 52527.10 88888.00 2024-02-27 07:12:31.912 058 15777.90 440.97 52527.11 88888.00 2024-02-27 07:12:32.412 058 15777.95 440.93 52527.12 88888.00 2024-02-27 07:12:32.912 058 15777.94 440.88 52527.19 88888.00 2024-02-27 07:12:33.412 058 15777.92 440.83 52527.28 88888.00 2024-02-27 07:12:33.912 058 15778.03 440.81 52527.31 88888.00 2024-02-27 07:12:34.412 058 15778.14 440.78 52527.36 88888.00 2024-02-27 07:12:34.912 058 15778.30 440.79 52527.39 88888.00 2024-02-27 07:12:35.412 058 15778.44 440.80 52527.37 88888.00 2024-02-27 07:12:35.912 058 15778.48 440.74 52527.36 88888.00 2024-02-27 07:12:36.412 058 15778.57 440.63 52527.33 88888.00 2024-02-27 07:12:36.912 058 15778.57 440.44 52527.29 88888.00 2024-02-27 07:12:37.412 058 15778.59 440.27 52527.25 88888.00 2024-02-27 07:12:37.912 058 15778.76 440.17 52527.17 88888.00 2024-02-27 07:12:38.412 058 15778.91 440.01 52527.04 88888.00 2024-02-27 07:12:38.912 058 15779.01 439.90 52527.03 88888.00 2024-02-27 07:12:39.412 058 15779.13 439.82 52527.06 88888.00 2024-02-27 07:12:39.912 058 15779.27 439.72 52527.20 88888.00 2024-02-27 07:12:40.412 058 15779.37 439.65 52527.26 88888.00 2024-02-27 07:12:40.912 058 15779.47 439.59 52527.23 88888.00 2024-02-27 07:12:41.412 058 15779.52 439.57 52527.26 88888.00 2024-02-27 07:12:41.912 058 15779.56 439.56 52527.36 88888.00 2024-02-27 07:12:42.412 058 15779.67 439.56 52527.30 88888.00 2024-02-27 07:12:42.912 058 15779.76 439.61 52527.26 88888.00 2024-02-27 07:12:43.412 058 15779.97 439.68 52527.23 88888.00 2024-02-27 07:12:43.912 058 15780.10 439.74 52527.27 88888.00 2024-02-27 07:12:44.912 058 15780.49 439.76 52527.33 88888.00 2024-02-27 07:12:45.412 058 15780.70 439.73 52527.29 88888.00 2024-02-27 07:12:45.912 058 15780.85 439.66 52527.21 88888.00 2024-02-27 07:12:46.412 058 15780.99 439.59 52527.16 88888.00 2024-02-27 07:12:46.912 058 15780.99 439.52 52527.00 88888.00 2024-02-27 07:12:47.412 058 15781.03 439.47 52526.89 88888.00 2024-02-27 07:12:47.912 058 15780.99 439.40 52526.89 88888.00 2024-02-27 07:12:48.412 058 15780.95 439.38 52526.84 88888.00 2024-02-27 07:12:48.912 058 15780.92 439.43 52526.79 88888.00 2024-02-27 07:12:49.412 058 15780.82 439.44 52526.73 88888.00 2024-02-27 07:12:49.912 058 15780.75 439.47 52526.74 88888.00 2024-02-27 07:12:50.412 058 15780.64 439.50 52526.66 88888.00 2024-02-27 07:12:50.912 058 15780.55 439.49 52526.60 88888.00 2024-02-27 07:12:51.412 058 15780.60 439.48 52526.68 88888.00 2024-02-27 07:12:51.912 058 15780.65 439.49 52526.70 88888.00 2024-02-27 07:12:52.412 058 15780.75 439.55 52526.73 88888.00 2024-02-27 07:12:52.912 058 15780.83 439.58 52526.73 88888.00 2024-02-27 07:12:53.412 058 15780.90 439.58 52526.71 88888.00 2024-02-27 07:12:53.912 058 15780.95 439.55 52526.67 88888.00 2024-02-27 07:12:54.912 058 15780.95 439.55 52526.67 88888.00 2024-02-27 07:12:55.412 058 15780.95 439.60 52526.66 88888.00 2024-02-27 07:12:55.912 058 15780.91 439.61 52526.68 88888.00 2024-02-27 07:12:56.412 058 15780.90 439.65 52526.62 88888.00 2024-02-27 07:12:56.912 058 15780.79 439.70 52526.52 88888.00 2024-02-27 07:12:57.412 058 15780.75 439.81 52526.39 88888.00 2024-02-27 07:12:57.912 058 15780.57 440.05 52526.25 88888.00 2024-02-27 07:12:58.412 058 15780.27 440.27 52526.17 88888.00 2024-02-27 07:12:58.912 058 15779.91 440.51 52526.19 88888.00 2024-02-27 07:12:59.412 058 15779.57 440.71 52526.39 88888.00 2024-02-27 07:12:59.912 058 15779.29 440.80 52526.44 88888.00 2024-02-27 07:13:00.412 058 15779.18 440.82 52526.56 88888.00 2024-02-27 07:13:00.912 058 15779.09 440.86 52526.78 88888.00 2024-02-27 07:13:01.412 058 15778.94 440.82 52527.02 88888.00 2024-02-27 07:13:01.912 058 15778.81 440.79 52527.30 88888.00 2024-02-27 07:13:02.412 058 15778.68 440.77 52527.64 88888.00 2024-02-27 07:13:02.912 058 15778.65 440.72 52527.88 88888.00 2024-02-27 07:13:03.412 058 15778.74 440.72 52528.07 88888.00 2024-02-27 07:13:03.912 058 15778.93 440.71 52528.17 88888.00 2024-02-27 07:13:04.412 058 15779.05 440.77 52528.23 88888.00 2024-02-27 07:13:04.912 058 15779.10 440.85 52528.38 88888.00 2024-02-27 07:13:05.412 058 15779.20 440.87 52528.51 88888.00 2024-02-27 07:13:05.912 058 15779.35 440.85 52528.68 88888.00 2024-02-27 07:13:06.412 058 15779.52 440.85 52528.81 88888.00 2024-02-27 07:13:06.912 058 15779.68 440.83 52528.92 88888.00 2024-02-27 07:13:07.412 058 15779.79 440.88 52529.03 88888.00 2024-02-27 07:13:07.912 058 15779.93 440.90 52529.09 88888.00 2024-02-27 07:13:08.412 058 15780.13 440.90 52529.15 88888.00 2024-02-27 07:13:08.912 058 15780.45 440.96 52529.33 88888.00 2024-02-27 07:13:09.412 058 15780.85 440.95 52529.42 88888.00 2024-02-27 07:13:09.912 058 15781.13 440.98 52529.44 88888.00 2024-02-27 07:13:10.412 058 15781.43 440.97 52529.51 88888.00 2024-02-27 07:13:10.912 058 15781.79 440.96 52529.52 88888.00 2024-02-27 07:13:11.412 058 15782.16 440.97 52529.48 88888.00 2024-02-27 07:13:11.912 058 15782.44 440.99 52529.44 88888.00 2024-02-27 07:13:12.412 058 15782.73 441.05 52529.27 88888.00 2024-02-27 07:13:12.912 058 15783.00 441.08 52529.15 88888.00 2024-02-27 07:13:13.412 058 15783.33 441.17 52529.05 88888.00 2024-02-27 07:13:13.912 058 15783.55 441.16 52528.98 88888.00 2024-02-27 07:13:14.412 058 15783.78 441.15 52529.00 88888.00 2024-02-27 07:13:14.912 058 15783.98 441.20 52528.96 88888.00 2024-02-27 07:13:15.412 058 15784.19 441.16 52528.90 88888.00 2024-02-27 07:13:15.912 058 15784.36 441.09 52528.85 88888.00 2024-02-27 07:13:16.412 058 15784.53 441.03 52528.79 88888.00 2024-02-27 07:13:16.912 058 15784.60 440.97 52528.75 88888.00 2024-02-27 07:13:17.412 058 15784.72 440.94 52528.63 88888.00 2024-02-27 07:13:18.412 058 15784.91 440.97 52528.53 88888.00 2024-02-27 07:13:18.912 058 15785.04 440.98 52528.42 88888.00 2024-02-27 07:13:19.412 058 15785.19 441.03 52528.27 88888.00 2024-02-27 07:13:19.912 058 15785.31 441.16 52528.25 88888.00 2024-02-27 07:13:20.412 058 15785.44 441.28 52528.22 88888.00 2024-02-27 07:13:20.912 058 15785.43 441.45 52528.11 88888.00 2024-02-27 07:13:21.412 058 15785.42 441.61 52527.95 88888.00 2024-02-27 07:13:21.912 058 15785.37 441.80 52527.88 88888.00 2024-02-27 07:13:22.412 058 15785.34 442.09 52527.90 88888.00 2024-02-27 07:13:22.912 058 15785.28 442.34 52527.93 88888.00 2024-02-27 07:13:23.412 058 15785.20 442.58 52528.10 88888.00 2024-02-27 07:13:23.912 058 15785.15 442.80 52528.32 88888.00 2024-02-27 07:13:24.412 058 15785.04 443.04 52528.49 88888.00 2024-02-27 07:13:24.912 058 15784.91 443.23 52528.71 88888.00 2024-02-27 07:13:25.412 058 15784.74 443.40 52529.01 88888.00 2024-02-27 07:13:25.912 058 15784.63 443.54 52529.34 88888.00 2024-02-27 07:13:26.412 058 15784.64 443.66 52529.66 88888.00 2024-02-27 07:13:26.912 058 15784.69 443.76 52529.88 88888.00 2024-02-27 07:13:27.412 058 15784.91 443.88 52530.09 88888.00 2024-02-27 07:13:28.412 058 15785.32 443.90 52530.35 88888.00 2024-02-27 07:13:28.912 058 15785.54 443.88 52530.45 88888.00 2024-02-27 07:13:29.412 058 15785.74 443.85 52530.44 88888.00 2024-02-27 07:13:29.912 058 15785.95 443.83 52530.37 88888.00 2024-02-27 07:13:30.412 058 15786.17 443.77 52530.30 88888.00 2024-02-27 07:13:30.912 058 15786.26 443.76 52530.24 88888.00 2024-02-27 07:13:31.412 058 15786.39 443.77 52530.25 88888.00 2024-02-27 07:13:31.912 058 15786.52 443.79 52530.21 88888.00 2024-02-27 07:13:32.412 058 15786.67 443.85 52530.21 88888.00 2024-02-27 07:13:32.912 058 15786.72 443.97 52530.19 88888.00 2024-02-27 07:13:33.412 058 15786.79 444.05 52530.10 88888.00 2024-02-27 07:13:33.912 058 15786.86 444.16 52530.03 88888.00 2024-02-27 07:13:34.412 058 15786.90 444.27 52529.93 88888.00 2024-02-27 07:13:34.912 058 15786.95 444.36 52529.82 88888.00 2024-02-27 07:13:35.412 058 15787.02 444.36 52529.73 88888.00 2024-02-27 07:13:35.912 058 15787.21 444.33 52529.75 88888.00 2024-02-27 07:13:36.412 058 15787.34 444.27 52529.75 88888.00 2024-02-27 07:13:36.912 058 15787.45 444.20 52529.72 88888.00 2024-02-27 07:13:37.412 058 15787.60 444.18 52529.68 88888.00 2024-02-27 07:13:37.912 058 15787.73 444.20 52529.69 88888.00 2024-02-27 07:13:38.412 058 15787.91 444.18 52529.73 88888.00 2024-02-27 07:13:38.912 058 15788.14 444.13 52529.81 88888.00 2024-02-27 07:13:39.412 058 15788.29 444.09 52529.85 88888.00 2024-02-27 07:13:39.912 058 15788.42 444.11 52529.82 88888.00 2024-02-27 07:13:40.412 058 15788.43 444.15 52529.75 88888.00 2024-02-27 07:13:40.912 058 15788.56 444.22 52529.64 88888.00 2024-02-27 07:13:41.412 058 15788.61 444.29 52529.53 88888.00 2024-02-27 07:13:41.912 058 15788.50 444.45 52529.54 88888.00 2024-02-27 07:13:42.412 058 15788.41 444.65 52529.56 88888.00 2024-02-27 07:13:42.912 058 15788.38 444.79 52529.60 88888.00 2024-02-27 07:13:43.412 058 15788.39 444.91 52529.56 88888.00 2024-02-27 07:13:43.912 058 15788.33 445.00 52529.51 88888.00 2024-02-27 07:13:44.412 058 15788.31 445.12 52529.49 88888.00 2024-02-27 07:13:44.912 058 15788.31 445.22 52529.55 88888.00 2024-02-27 07:13:45.412 058 15788.40 445.24 52529.67 88888.00 2024-02-27 07:13:45.912 058 15788.51 445.23 52529.82 88888.00 2024-02-27 07:13:46.412 058 15788.58 445.21 52529.87 88888.00 2024-02-27 07:13:46.912 058 15788.66 445.28 52529.89 88888.00 2024-02-27 07:13:47.412 058 15788.74 445.35 52529.90 88888.00 2024-02-27 07:13:47.912 058 15788.84 445.44 52529.88 88888.00 2024-02-27 07:13:48.412 058 15788.86 445.47 52529.88 88888.00 2024-02-27 07:13:48.912 058 15788.95 445.53 52529.90 88888.00 2024-02-27 07:13:49.412 058 15789.14 445.56 52529.90 88888.00 2024-02-27 07:13:49.912 058 15789.25 445.53 52529.99 88888.00 2024-02-27 07:13:50.412 058 15789.39 445.46 52530.11 88888.00 2024-02-27 07:13:50.912 058 15789.48 445.45 52530.23 88888.00 2024-02-27 07:13:51.412 058 15789.63 445.47 52530.24 88888.00 2024-02-27 07:13:51.912 058 15789.72 445.50 52530.32 88888.00 2024-02-27 07:13:52.412 058 15789.71 445.56 52530.37 88888.00 2024-02-27 07:13:52.912 058 15789.71 445.64 52530.40 88888.00 2024-02-27 07:13:53.412 058 15789.58 445.70 52530.34 88888.00 2024-02-27 07:13:53.912 058 15789.42 445.78 52530.41 88888.00 2024-02-27 07:13:54.412 058 15789.31 445.87 52530.54 88888.00 2024-02-27 07:13:54.912 058 15789.19 445.95 52530.61 88888.00 2024-02-27 07:13:55.412 058 15789.05 446.05 52530.60 88888.00 2024-02-27 07:13:55.912 058 15788.83 446.18 52530.57 88888.00 2024-02-27 07:13:56.412 058 15788.66 446.33 52530.64 88888.00 2024-02-27 07:13:56.912 058 15788.50 446.39 52530.74 88888.00 2024-02-27 07:13:57.412 058 15788.43 446.43 52530.91 88888.00 2024-02-27 07:13:57.912 058 15788.43 446.40 52531.14 88888.00 2024-02-27 07:13:58.412 058 15788.42 446.30 52531.36 88888.00 2024-02-27 07:13:58.912 058 15788.45 446.21 52531.53 88888.00 2024-02-27 07:13:59.412 058 15788.54 446.09 52531.78 88888.00 2024-02-27 07:13:59.912 058 15788.70 446.00 52531.97 88888.00 2024-02-27 07:14:00.412 058 15788.95 445.92 52532.05 88888.00 2024-02-27 07:14:00.912 058 15789.17 445.87 52532.07 88888.00 2024-02-27 07:14:01.412 058 15789.38 445.84 52532.03 88888.00 2024-02-27 07:14:01.912 058 15789.56 445.79 52532.02 88888.00 2024-02-27 07:14:02.412 058 15789.71 445.77 52531.98 88888.00 2024-02-27 07:14:02.912 058 15789.69 445.80 52531.88 88888.00 2024-02-27 07:14:03.412 058 15789.65 445.87 52531.93 88888.00 2024-02-27 07:14:03.912 058 15789.45 445.89 52532.05 88888.00 2024-02-27 07:14:04.412 058 15789.25 445.91 52532.20 88888.00 2024-02-27 07:14:04.912 058 15789.04 445.99 52532.36 88888.00 2024-02-27 07:14:05.412 058 15788.92 446.05 52532.53 88888.00 2024-02-27 07:14:05.912 058 15788.88 446.06 52532.63 88888.00 2024-02-27 07:14:06.412 058 15788.93 446.00 52532.73 88888.00 2024-02-27 07:14:06.912 058 15789.03 446.03 52532.79 88888.00 2024-02-27 07:14:07.412 058 15789.15 446.05 52532.84 88888.00 2024-02-27 07:14:07.912 058 15789.24 446.06 52532.84 88888.00 2024-02-27 07:14:08.412 058 15789.35 446.10 52532.76 88888.00 2024-02-27 07:14:08.912 058 15789.50 446.07 52532.68 88888.00 2024-02-27 07:14:09.412 058 15789.60 446.07 52532.63 88888.00 2024-02-27 07:14:09.912 058 15789.68 446.07 52532.59 88888.00 2024-02-27 07:14:10.412 058 15789.75 446.13 52532.57 88888.00 2024-02-27 07:14:10.912 058 15789.78 446.15 52532.61 88888.00 2024-02-27 07:14:11.412 058 15789.87 446.17 52532.74 88888.00 2024-02-27 07:14:11.912 058 15789.89 446.14 52532.83 88888.00 2024-02-27 07:14:12.412 058 15789.94 446.04 52532.87 88888.00 2024-02-27 07:14:12.912 058 15789.96 446.01 52532.92 88888.00 2024-02-27 07:14:13.412 058 15789.97 446.05 52532.93 88888.00 2024-02-27 07:14:13.912 058 15789.95 446.08 52532.96 88888.00 2024-02-27 07:14:14.412 058 15790.07 446.12 52532.98 88888.00 2024-02-27 07:14:14.912 058 15790.15 446.15 52533.05 88888.00 2024-02-27 07:14:15.412 058 15790.23 446.27 52533.06 88888.00 2024-02-27 07:14:15.912 058 15790.26 446.39 52533.11 88888.00 2024-02-27 07:14:16.412 058 15790.40 446.47 52533.16 88888.00 2024-02-27 07:14:16.912 058 15790.56 446.55 52533.19 88888.00 2024-02-27 07:14:17.412 058 15790.80 446.60 52533.17 88888.00 2024-02-27 07:14:17.912 058 15791.02 446.65 52533.15 88888.00 2024-02-27 07:14:18.412 058 15791.15 446.69 52533.14 88888.00 2024-02-27 07:14:18.912 058 15791.30 446.66 52533.18 88888.00 2024-02-27 07:14:19.412 058 15791.42 446.60 52533.25 88888.00 2024-02-27 07:14:19.912 058 15791.60 446.60 52533.24 88888.00 2024-02-27 07:14:20.412 058 15791.67 446.61 52533.24 88888.00 2024-02-27 07:14:20.912 058 15791.64 446.61 52533.26 88888.00 2024-02-27 07:14:21.412 058 15791.64 446.65 52533.21 88888.00 2024-02-27 07:14:21.912 058 15791.50 446.67 52533.21 88888.00 2024-02-27 07:14:22.412 058 15791.42 446.66 52533.24 88888.00 2024-02-27 07:14:22.912 058 15791.34 446.69 52533.28 88888.00 2024-02-27 07:14:23.412 058 15791.30 446.71 52533.25 88888.00 2024-02-27 07:14:23.912 058 15791.25 446.76 52533.23 88888.00 2024-02-27 07:14:24.412 058 15791.22 446.83 52533.22 88888.00 2024-02-27 07:14:24.912 058 15791.25 446.95 52533.15 88888.00 2024-02-27 07:14:25.412 058 15791.32 447.07 52533.14 88888.00 2024-02-27 07:14:25.912 058 15791.43 447.13 52533.11 88888.00 2024-02-27 07:14:26.412 058 15791.57 447.20 52533.15 88888.00 2024-02-27 07:14:26.912 058 15791.71 447.20 52533.28 88888.00 2024-02-27 07:14:27.412 058 15791.96 447.14 52533.44 88888.00 2024-02-27 07:14:27.912 058 15792.15 447.10 52533.53 88888.00 2024-02-27 07:14:28.412 058 15792.38 447.10 52533.59 88888.00 2024-02-27 07:14:28.912 058 15792.63 447.05 52533.61 88888.00 2024-02-27 07:14:29.412 058 15792.87 447.03 52533.56 88888.00 2024-02-27 07:14:29.912 058 15793.04 446.96 52533.55 88888.00 2024-02-27 07:14:30.412 058 15793.09 446.93 52533.50 88888.00 2024-02-27 07:14:30.912 058 15793.10 446.95 52533.47 88888.00 2024-02-27 07:14:31.412 058 15793.10 446.95 52533.30 88888.00 2024-02-27 07:14:31.912 058 15793.05 447.00 52533.11 88888.00 2024-02-27 07:14:32.412 058 15793.03 447.07 52533.07 88888.00 2024-02-27 07:14:32.912 058 15793.01 447.12 52533.08 88888.00 2024-02-27 07:14:33.412 058 15792.99 447.13 52533.06 88888.00 2024-02-27 07:14:33.912 058 15792.92 447.18 52533.04 88888.00 2024-02-27 07:14:34.412 058 15792.85 447.26 52533.02 88888.00 2024-02-27 07:14:34.912 058 15792.85 447.34 52532.97 88888.00 2024-02-27 07:14:35.412 058 15792.86 447.42 52532.99 88888.00 2024-02-27 07:14:35.912 058 15792.85 447.50 52532.95 88888.00 2024-02-27 07:14:36.412 058 15792.83 447.57 52532.93 88888.00 2024-02-27 07:14:36.912 058 15792.81 447.64 52532.86 88888.00 2024-02-27 07:14:37.412 058 15792.72 447.72 52532.87 88888.00 2024-02-27 07:14:37.912 058 15792.50 447.87 52532.98 88888.00 2024-02-27 07:14:38.412 058 15792.00 448.04 52533.16 88888.00 2024-02-27 07:14:38.912 058 15791.38 448.25 52533.45 88888.00 2024-02-27 07:14:39.912 058 15790.64 448.54 52534.22 88888.00 2024-02-27 07:14:40.412 058 15790.38 448.63 52534.46 88888.00 2024-02-27 07:14:40.912 058 15790.30 448.76 52534.70 88888.00 2024-02-27 07:14:41.412 058 15790.26 448.84 52534.95 88888.00 2024-02-27 07:14:41.912 058 15790.24 448.78 52535.20 88888.00 2024-02-27 07:14:42.412 058 15790.25 448.72 52535.36 88888.00 2024-02-27 07:14:42.912 058 15790.33 448.64 52535.52 88888.00 2024-02-27 07:14:43.412 058 15790.44 448.51 52535.66 88888.00 2024-02-27 07:14:43.912 058 15790.51 448.45 52535.77 88888.00 2024-02-27 07:14:44.412 058 15790.62 448.43 52535.84 88888.00 2024-02-27 07:14:44.913 058 15790.82 448.43 52535.89 88888.00 2024-02-27 07:14:45.413 058 15790.97 448.38 52535.94 88888.00 2024-02-27 07:14:45.913 058 15791.07 448.31 52535.91 88888.00 2024-02-27 07:14:46.413 058 15791.11 448.25 52535.85 88888.00 2024-02-27 07:14:46.913 058 15791.06 448.25 52535.87 88888.00 2024-02-27 07:14:47.413 058 15791.06 448.24 52535.94 88888.00 2024-02-27 07:14:47.913 058 15790.94 448.28 52535.97 88888.00 2024-02-27 07:14:48.413 058 15790.92 448.28 52536.00 88888.00 2024-02-27 07:14:48.913 058 15790.97 448.28 52536.01 88888.00 2024-02-27 07:14:49.413 058 15790.96 448.26 52536.08 88888.00 2024-02-27 07:14:49.913 058 15790.98 448.30 52536.15 88888.00 2024-02-27 07:14:50.413 058 15790.91 448.38 52536.24 88888.00 2024-02-27 07:14:50.913 058 15790.76 448.45 52536.29 88888.00 2024-02-27 07:14:51.413 058 15790.69 448.55 52536.33 88888.00 2024-02-27 07:14:51.913 058 15790.67 448.64 52536.38 88888.00 2024-02-27 07:14:52.413 058 15790.65 448.72 52536.37 88888.00 2024-02-27 07:14:52.913 058 15790.61 448.84 52536.40 88888.00 2024-02-27 07:14:53.413 058 15790.55 449.00 52536.49 88888.00 2024-02-27 07:14:53.913 058 15790.56 449.19 52536.68 88888.00 2024-02-27 07:14:54.413 058 15790.55 449.30 52536.87 88888.00 2024-02-27 07:14:54.913 058 15790.53 449.43 52537.06 88888.00 2024-02-27 07:14:55.413 058 15790.44 449.53 52537.24 88888.00 2024-02-27 07:14:55.913 058 15790.40 449.63 52537.38 88888.00 2024-02-27 07:14:56.413 058 15790.34 449.69 52537.59 88888.00 2024-02-27 07:14:56.913 058 15790.31 449.71 52537.79 88888.00 2024-02-27 07:14:57.413 058 15790.23 449.67 52537.93 88888.00 2024-02-27 07:14:57.913 058 15790.21 449.63 52538.14 88888.00 2024-02-27 07:14:58.413 058 15790.13 449.61 52538.31 88888.00 2024-02-27 07:14:58.913 058 15790.12 449.69 52538.40 88888.00 2024-02-27 07:14:59.913 058 15790.07 449.58 52538.62 88888.00 2024-02-27 07:15:00.413 058 15789.96 449.58 52538.72 88888.00 2024-02-27 07:15:00.913 058 15789.81 449.55 52538.88 88888.00 2024-02-27 07:15:01.413 058 15789.60 449.56 52539.01 88888.00 2024-02-27 07:15:01.913 058 15789.32 449.66 52539.27 88888.00 2024-02-27 07:15:02.413 058 15789.07 449.76 52539.58 88888.00 2024-02-27 07:15:02.913 058 15788.88 449.84 52539.79 88888.00 2024-02-27 07:15:03.413 058 15788.74 449.86 52539.89 88888.00 2024-02-27 07:15:03.913 058 15788.61 449.84 52540.00 88888.00 2024-02-27 07:15:04.413 058 15788.53 449.84 52540.17 88888.00 2024-02-27 07:15:04.913 058 15788.52 449.85 52540.24 88888.00 2024-02-27 07:15:05.413 058 15788.57 449.80 52540.29 88888.00 2024-02-27 07:15:05.913 058 15788.59 449.81 52540.34 88888.00 2024-02-27 07:15:06.413 058 15788.59 449.85 52540.36 88888.00 2024-02-27 07:15:06.913 058 15788.67 449.88 52540.41 88888.00 2024-02-27 07:15:07.413 058 15788.84 449.90 52540.41 88888.00 2024-02-27 07:15:07.913 058 15789.05 449.87 52540.42 88888.00 2024-02-27 07:15:08.413 058 15789.26 449.84 52540.47 88888.00 2024-02-27 07:15:08.913 058 15789.45 449.81 52540.51 88888.00 2024-02-27 07:15:09.413 058 15789.65 449.78 52540.53 88888.00 2024-02-27 07:15:09.913 058 15789.84 449.71 52540.52 88888.00 2024-02-27 07:15:10.413 058 15789.95 449.67 52540.61 88888.00 2024-02-27 07:15:10.913 058 15790.07 449.59 52540.76 88888.00 2024-02-27 07:15:11.413 058 15790.14 449.49 52540.97 88888.00 2024-02-27 07:15:11.913 058 15790.17 449.43 52541.10 88888.00 2024-02-27 07:15:12.413 058 15790.21 449.42 52541.15 88888.00 2024-02-27 07:15:12.913 058 15790.19 449.42 52541.22 88888.00 2024-02-27 07:15:13.413 058 15790.21 449.38 52541.36 88888.00 2024-02-27 07:15:13.913 058 15790.24 449.30 52541.43 88888.00 2024-02-27 07:15:14.413 058 15790.24 449.21 52541.54 88888.00 2024-02-27 07:15:14.913 058 15790.29 449.15 52541.60 88888.00 2024-02-27 07:15:15.413 058 15790.26 449.07 52541.65 88888.00 2024-02-27 07:15:15.913 058 15790.17 449.01 52541.77 88888.00 2024-02-27 07:15:16.413 058 15790.13 449.01 52541.83 88888.00 2024-02-27 07:15:16.913 058 15790.13 449.08 52541.93 88888.00 2024-02-27 07:15:17.913 058 15789.98 449.30 52542.11 88888.00 2024-02-27 07:15:18.413 058 15789.93 449.52 52542.21 88888.00 2024-02-27 07:15:18.913 058 15789.89 449.68 52542.32 88888.00 2024-02-27 07:15:19.413 058 15789.88 449.82 52542.40 88888.00 2024-02-27 07:15:19.913 058 15789.79 449.94 52542.51 88888.00 2024-02-27 07:15:20.413 058 15789.76 450.04 52542.61 88888.00 2024-02-27 07:15:20.913 058 15789.87 450.11 52542.69 88888.00 2024-02-27 07:15:21.413 058 15789.93 450.19 52542.79 88888.00 2024-02-27 07:15:21.913 058 15790.05 450.29 52542.82 88888.00 2024-02-27 07:15:22.413 058 15790.10 450.34 52542.86 88888.00 2024-02-27 07:15:22.913 058 15790.11 450.41 52542.98 88888.00 2024-02-27 07:15:23.413 058 15790.11 450.46 52543.12 88888.00 2024-02-27 07:15:23.913 058 15790.08 450.46 52543.19 88888.00 2024-02-27 07:15:24.413 058 15790.19 450.45 52543.19 88888.00 2024-02-27 07:15:24.913 058 15790.25 450.48 52543.14 88888.00 2024-02-27 07:15:25.413 058 15790.37 450.51 52543.10 88888.00 2024-02-27 07:15:25.913 058 15790.59 450.57 52542.96 88888.00 2024-02-27 07:15:26.413 058 15790.80 450.64 52542.84 88888.00 2024-02-27 07:15:26.913 058 15790.97 450.75 52542.72 88888.00 2024-02-27 07:15:27.413 058 15791.04 450.80 52542.54 88888.00 2024-02-27 07:15:27.913 058 15791.11 450.88 52542.39 88888.00 2024-02-27 07:15:28.413 058 15791.15 450.98 52542.24 88888.00 2024-02-27 07:15:28.913 058 15791.07 451.15 52542.19 88888.00 2024-02-27 07:15:29.413 058 15790.89 451.33 52542.34 88888.00 2024-02-27 07:15:29.913 058 15790.74 451.39 52542.58 88888.00 2024-02-27 07:15:30.413 058 15790.65 451.37 52542.73 88888.00 2024-02-27 07:15:30.913 058 15790.59 451.34 52542.78 88888.00 2024-02-27 07:15:31.413 058 15790.50 451.33 52542.81 88888.00 2024-02-27 07:15:31.913 058 15790.35 451.34 52542.76 88888.00 2024-02-27 07:15:32.413 058 15790.29 451.36 52542.82 88888.00 2024-02-27 07:15:32.913 058 15790.26 451.40 52542.84 88888.00 2024-02-27 07:15:33.413 058 15790.19 451.39 52542.77 88888.00 2024-02-27 07:15:33.913 058 15790.13 451.39 52542.72 88888.00 2024-02-27 07:15:34.413 058 15790.08 451.46 52542.70 88888.00 2024-02-27 07:15:34.913 058 15790.13 451.58 52542.71 88888.00 2024-02-27 07:15:35.413 058 15790.21 451.63 52542.71 88888.00 2024-02-27 07:15:35.913 058 15790.39 451.69 52542.73 88888.00 2024-02-27 07:15:36.413 058 15790.57 451.75 52542.64 88888.00 2024-02-27 07:15:36.913 058 15790.70 451.80 52542.60 88888.00 2024-02-27 07:15:37.413 058 15790.79 451.87 52542.64 88888.00 2024-02-27 07:15:37.913 058 15790.94 451.96 52542.66 88888.00 2024-02-27 07:15:38.413 058 15790.97 452.04 52542.75 88888.00 2024-02-27 07:15:38.913 058 15791.07 452.15 52542.92 88888.00 2024-02-27 07:15:39.413 058 15791.18 452.26 52542.96 88888.00 2024-02-27 07:15:39.913 058 15791.38 452.30 52542.99 88888.00 2024-02-27 07:15:40.413 058 15791.59 452.31 52543.12 88888.00 2024-02-27 07:15:41.413 058 15791.97 452.24 52543.15 88888.00 2024-02-27 07:15:41.913 058 15792.15 452.17 52543.14 88888.00 2024-02-27 07:15:42.413 058 15792.37 452.05 52543.17 88888.00 2024-02-27 07:15:42.913 058 15792.55 451.93 52543.16 88888.00 2024-02-27 07:15:43.413 058 15792.70 451.80 52543.16 88888.00 2024-02-27 07:15:43.913 058 15792.81 451.69 52543.12 88888.00 2024-02-27 07:15:44.413 058 15792.92 451.63 52543.05 88888.00 2024-02-27 07:15:44.913 058 15793.04 451.69 52543.00 88888.00 2024-02-27 07:15:45.413 058 15793.10 451.79 52542.90 88888.00 2024-02-27 07:15:45.913 058 15793.15 451.94 52542.81 88888.00 2024-02-27 07:15:46.413 058 15793.15 452.02 52542.81 88888.00 2024-02-27 07:15:46.913 058 15793.12 452.10 52542.85 88888.00 2024-02-27 07:15:47.413 058 15793.12 452.29 52542.95 88888.00 2024-02-27 07:15:47.913 058 15793.04 452.47 52543.09 88888.00 2024-02-27 07:15:48.413 058 15792.91 452.56 52543.29 88888.00 2024-02-27 07:15:48.913 058 15792.83 452.65 52543.53 88888.00 2024-02-27 07:15:49.413 058 15792.67 452.76 52543.70 88888.00 2024-02-27 07:15:49.913 058 15792.50 452.89 52543.97 88888.00 2024-02-27 07:15:50.413 058 15792.27 452.95 52544.20 88888.00 2024-02-27 07:15:51.413 058 15791.77 453.22 52544.50 88888.00 2024-02-27 07:15:51.913 058 15791.53 453.23 52544.74 88888.00 2024-02-27 07:15:52.413 058 15791.42 453.23 52544.90 88888.00 2024-02-27 07:15:52.913 058 15791.42 453.21 52545.05 88888.00 2024-02-27 07:15:53.413 058 15791.51 453.17 52545.12 88888.00 2024-02-27 07:15:53.913 058 15791.64 453.15 52545.15 88888.00 2024-02-27 07:15:54.413 058 15791.73 453.12 52545.23 88888.00 2024-02-27 07:15:54.913 058 15791.84 453.08 52545.33 88888.00 2024-02-27 07:15:55.413 058 15792.02 452.99 52545.33 88888.00 2024-02-27 07:15:55.913 058 15792.23 452.89 52545.31 88888.00 2024-02-27 07:15:56.413 058 15792.41 452.79 52545.25 88888.00 2024-02-27 07:15:56.913 058 15792.67 452.67 52545.17 88888.00 2024-02-27 07:15:57.413 058 15792.86 452.60 52545.09 88888.00 2024-02-27 07:15:57.913 058 15793.03 452.57 52544.97 88888.00 2024-02-27 07:15:58.413 058 15793.23 452.57 52544.91 88888.00 2024-02-27 07:15:58.913 058 15793.45 452.50 52544.83 88888.00 2024-02-27 07:15:59.413 058 15793.63 452.46 52544.72 88888.00 2024-02-27 07:15:59.913 058 15793.74 452.47 52544.58 88888.00 2024-02-27 07:16:00.413 058 15793.81 452.54 52544.52 88888.00 2024-02-27 07:16:01.413 058 15793.86 452.67 52544.46 88888.00 2024-02-27 07:16:01.913 058 15793.87 452.79 52544.39 88888.00 2024-02-27 07:16:02.413 058 15793.87 452.92 52544.28 88888.00 2024-02-27 07:16:02.913 058 15793.92 453.08 52544.14 88888.00 2024-02-27 07:16:03.413 058 15794.00 453.24 52544.02 88888.00 2024-02-27 07:16:03.913 058 15794.08 453.38 52543.84 88888.00 2024-02-27 07:16:04.413 058 15794.14 453.45 52543.67 88888.00 2024-02-27 07:16:04.913 058 15794.22 453.57 52543.52 88888.00 2024-02-27 07:16:05.413 058 15794.42 453.65 52543.35 88888.00 2024-02-27 07:16:05.913 058 15794.60 453.66 52543.22 88888.00 2024-02-27 07:16:06.413 058 15794.85 453.70 52543.11 88888.00 2024-02-27 07:16:06.913 058 15795.16 453.74 52542.94 88888.00 2024-02-27 07:16:07.413 058 15795.41 453.82 52542.77 88888.00 2024-02-27 07:16:07.913 058 15795.66 453.91 52542.53 88888.00 2024-02-27 07:16:08.413 058 15795.94 453.92 52542.33 88888.00 2024-02-27 07:16:08.913 058 15796.18 453.93 52542.22 88888.00 2024-02-27 07:16:09.413 058 15796.39 453.97 52542.13 88888.00 2024-02-27 07:16:09.913 058 15796.57 453.96 52542.01 88888.00 2024-02-27 07:16:10.413 058 15796.80 453.95 52541.94 88888.00 2024-02-27 07:16:10.913 058 15796.99 453.97 52541.82 88888.00 2024-02-27 07:16:11.413 058 15797.15 454.04 52541.68 88888.00 2024-02-27 07:16:11.913 058 15797.29 454.13 52541.54 88888.00 2024-02-27 07:16:12.413 058 15797.42 454.30 52541.36 88888.00 2024-02-27 07:16:12.913 058 15797.44 454.48 52541.33 88888.00 2024-02-27 07:16:13.413 058 15797.42 454.68 52541.48 88888.00 2024-02-27 07:16:13.913 058 15797.35 454.80 52541.62 88888.00 2024-02-27 07:16:14.413 058 15797.31 454.92 52541.79 88888.00 2024-02-27 07:16:14.913 058 15797.34 455.05 52541.93 88888.00 2024-02-27 07:16:15.413 058 15797.40 455.13 52542.06 88888.00 2024-02-27 07:16:15.913 058 15797.49 455.18 52542.14 88888.00 2024-02-27 07:16:16.413 058 15797.60 455.18 52542.24 88888.00 2024-02-27 07:16:16.913 058 15797.66 455.20 52542.32 88888.00 2024-02-27 07:16:17.413 058 15797.73 455.18 52542.41 88888.00 2024-02-27 07:16:17.913 058 15797.79 455.15 52542.40 88888.00 2024-02-27 07:16:18.413 058 15797.94 455.13 52542.30 88888.00 2024-02-27 07:16:18.913 058 15798.10 455.17 52542.21 88888.00 2024-02-27 07:16:19.413 058 15798.25 455.23 52542.09 88888.00 2024-02-27 07:16:19.913 058 15798.35 455.31 52542.01 88888.00 2024-02-27 07:16:20.413 058 15798.48 455.40 52541.93 88888.00 2024-02-27 07:16:20.913 058 15798.75 455.48 52541.85 88888.00 2024-02-27 07:16:21.413 058 15798.90 455.57 52541.71 88888.00 2024-02-27 07:16:21.913 058 15799.12 455.65 52541.56 88888.00 2024-02-27 07:16:22.413 058 15799.32 455.76 52541.43 88888.00 2024-02-27 07:16:22.913 058 15799.47 455.86 52541.26 88888.00 2024-02-27 07:16:23.413 058 15799.61 455.90 52541.16 88888.00 2024-02-27 07:16:23.913 058 15799.77 455.92 52541.11 88888.00 2024-02-27 07:16:24.413 058 15799.87 456.01 52540.99 88888.00 2024-02-27 07:16:24.913 058 15799.96 456.10 52540.89 88888.00 2024-02-27 07:16:25.413 058 15800.07 456.16 52540.83 88888.00 2024-02-27 07:16:25.913 058 15800.23 456.18 52540.74 88888.00 2024-02-27 07:16:26.413 058 15800.29 456.23 52540.67 88888.00 2024-02-27 07:16:26.913 058 15800.42 456.34 52540.60 88888.00 2024-02-27 07:16:27.413 058 15800.46 456.44 52540.68 88888.00 2024-02-27 07:16:27.913 058 15800.44 456.50 52540.65 88888.00 2024-02-27 07:16:28.413 058 15800.47 456.60 52540.63 88888.00 2024-02-27 07:16:28.913 058 15800.44 456.70 52540.61 88888.00 2024-02-27 07:16:29.413 058 15800.36 456.77 52540.69 88888.00 2024-02-27 07:16:29.913 058 15800.30 456.92 52540.71 88888.00 2024-02-27 07:16:30.413 058 15800.30 457.01 52540.73 88888.00 2024-02-27 07:16:30.913 058 15800.28 457.11 52540.85 88888.00 2024-02-27 07:16:31.413 058 15800.32 457.25 52540.87 88888.00 2024-02-27 07:16:31.913 058 15800.42 457.38 52540.87 88888.00 2024-02-27 07:16:32.413 058 15800.52 457.49 52540.92 88888.00 2024-02-27 07:16:32.913 058 15800.66 457.63 52540.89 88888.00 2024-02-27 07:16:33.413 058 15800.87 457.71 52540.91 88888.00 2024-02-27 07:16:33.913 058 15800.96 457.82 52540.85 88888.00 2024-02-27 07:16:34.413 058 15801.07 458.00 52540.83 88888.00 2024-02-27 07:16:34.913 058 15801.20 458.22 52540.79 88888.00 2024-02-27 07:16:35.413 058 15801.34 458.31 52540.83 88888.00 2024-02-27 07:16:35.913 058 15801.49 458.41 52540.83 88888.00 2024-02-27 07:16:36.413 058 15801.56 458.50 52540.75 88888.00 2024-02-27 07:16:36.913 058 15801.63 458.57 52540.75 88888.00 2024-02-27 07:16:37.413 058 15801.64 458.61 52540.84 88888.00 2024-02-27 07:16:37.913 058 15801.71 458.61 52540.84 88888.00 2024-02-27 07:16:38.413 058 15801.78 458.62 52540.87 88888.00 2024-02-27 07:16:38.913 058 15801.79 458.60 52540.94 88888.00 2024-02-27 07:16:39.413 058 15801.79 458.62 52540.97 88888.00 2024-02-27 07:16:39.913 058 15801.79 458.63 52540.95 88888.00 2024-02-27 07:16:40.413 058 15801.82 458.66 52540.96 88888.00 2024-02-27 07:16:40.913 058 15801.86 458.68 52540.97 88888.00 2024-02-27 07:16:41.413 058 15801.97 458.69 52540.98 88888.00 2024-02-27 07:16:41.913 058 15802.05 458.71 52540.99 88888.00 2024-02-27 07:16:42.413 058 15802.17 458.74 52540.98 88888.00 2024-02-27 07:16:42.913 058 15802.35 458.78 52540.99 88888.00 2024-02-27 07:16:43.413 058 15802.50 458.87 52541.08 88888.00 2024-02-27 07:16:43.913 058 15802.71 458.93 52541.14 88888.00 2024-02-27 07:16:44.413 058 15802.91 458.94 52541.09 88888.00 2024-02-27 07:16:44.913 058 15803.18 459.02 52541.07 88888.00 2024-02-27 07:16:45.413 058 15803.39 459.06 52541.04 88888.00 2024-02-27 07:16:45.913 058 15803.58 459.14 52541.01 88888.00 2024-02-27 07:16:46.413 058 15803.76 459.26 52540.98 88888.00 2024-02-27 07:16:46.913 058 15803.90 459.40 52541.00 88888.00 2024-02-27 07:16:47.413 058 15803.99 459.52 52540.99 88888.00 2024-02-27 07:16:47.913 058 15804.20 459.62 52540.97 88888.00 2024-02-27 07:16:48.413 058 15804.29 459.72 52540.91 88888.00 2024-02-27 07:16:48.913 058 15804.36 459.76 52540.87 88888.00 2024-02-27 07:16:49.413 058 15804.44 459.84 52540.80 88888.00 2024-02-27 07:16:49.913 058 15804.50 459.90 52540.78 88888.00 2024-02-27 07:16:50.413 058 15804.43 459.98 52540.78 88888.00 2024-02-27 07:16:50.913 058 15804.35 460.08 52540.77 88888.00 2024-02-27 07:16:51.413 058 15804.25 460.14 52540.81 88888.00 2024-02-27 07:16:51.913 058 15804.16 460.17 52540.87 88888.00 2024-02-27 07:16:52.913 058 15803.91 460.16 52540.88 88888.00 2024-02-27 07:16:53.413 058 15803.98 460.13 52540.84 88888.00 2024-02-27 07:16:53.913 058 15803.96 460.13 52540.82 88888.00 2024-02-27 07:16:54.413 058 15803.91 460.13 52540.84 88888.00 2024-02-27 07:16:54.913 058 15803.94 460.13 52540.81 88888.00 2024-02-27 07:16:55.413 058 15803.95 460.12 52540.72 88888.00 2024-02-27 07:16:55.913 058 15803.91 460.16 52540.62 88888.00 2024-02-27 07:16:56.413 058 15803.93 460.21 52540.60 88888.00 2024-02-27 07:16:56.913 058 15803.89 460.21 52540.67 88888.00 2024-02-27 07:16:57.413 058 15803.86 460.24 52540.72 88888.00 2024-02-27 07:16:57.913 058 15803.81 460.26 52540.78 88888.00 2024-02-27 07:16:58.413 058 15803.82 460.27 52540.83 88888.00 2024-02-27 07:16:58.913 058 15803.94 460.30 52540.87 88888.00 2024-02-27 07:16:59.413 058 15803.98 460.32 52541.04 88888.00 2024-02-27 07:16:59.913 058 15803.91 460.30 52541.20 88888.00 2024-02-27 07:17:00.413 058 15803.89 460.34 52541.24 88888.00 2024-02-27 07:17:00.913 058 15803.91 460.47 52541.37 88888.00 2024-02-27 07:17:01.413 058 15803.95 460.57 52541.50 88888.00 2024-02-27 07:17:01.913 058 15803.90 460.71 52541.55 88888.00 2024-02-27 07:17:02.913 058 15803.76 461.23 52541.76 88888.00 2024-02-27 07:17:03.413 058 15803.73 461.49 52542.00 88888.00 2024-02-27 07:17:03.913 058 15803.75 461.76 52542.28 88888.00 2024-02-27 07:17:04.413 058 15803.85 462.00 52542.47 88888.00 2024-02-27 07:17:04.913 058 15803.91 462.22 52542.59 88888.00 2024-02-27 07:17:05.413 058 15803.97 462.34 52542.78 88888.00 2024-02-27 07:17:05.913 058 15804.02 462.35 52542.95 88888.00 2024-02-27 07:17:06.413 058 15804.12 462.32 52543.07 88888.00 2024-02-27 07:17:06.913 058 15804.27 462.23 52543.18 88888.00 2024-02-27 07:17:07.413 058 15804.48 462.15 52543.14 88888.00 2024-02-27 07:17:07.913 058 15804.62 462.04 52543.13 88888.00 2024-02-27 07:17:08.413 058 15804.76 461.96 52543.17 88888.00 2024-02-27 07:17:08.913 058 15804.91 461.87 52543.19 88888.00 2024-02-27 07:17:09.413 058 15805.04 461.85 52543.19 88888.00 2024-02-27 07:17:09.913 058 15805.05 461.80 52543.09 88888.00 2024-02-27 07:17:10.413 058 15805.14 461.80 52543.01 88888.00 2024-02-27 07:17:10.913 058 15805.26 461.80 52542.95 88888.00 2024-02-27 07:17:11.413 058 15805.34 461.78 52542.92 88888.00 2024-02-27 07:17:11.913 058 15805.40 461.79 52542.86 88888.00 2024-02-27 07:17:12.913 058 15805.59 461.77 52542.70 88888.00 2024-02-27 07:17:13.413 058 15805.65 461.76 52542.61 88888.00 2024-02-27 07:17:13.913 058 15805.74 461.77 52542.56 88888.00 2024-02-27 07:17:14.413 058 15805.80 461.78 52542.49 88888.00 2024-02-27 07:17:14.913 058 15805.96 461.76 52542.44 88888.00 2024-02-27 07:17:15.413 058 15806.13 461.70 52542.39 88888.00 2024-02-27 07:17:15.913 058 15806.23 461.61 52542.36 88888.00 2024-02-27 07:17:16.413 058 15806.32 461.54 52542.29 88888.00 2024-02-27 07:17:16.913 058 15806.44 461.51 52542.17 88888.00 2024-02-27 07:17:17.413 058 15806.57 461.46 52542.11 88888.00 2024-02-27 07:17:17.913 058 15806.67 461.45 52542.00 88888.00 2024-02-27 07:17:18.413 058 15806.79 461.48 52541.90 88888.00 2024-02-27 07:17:18.913 058 15806.95 461.51 52541.84 88888.00 2024-02-27 07:17:19.413 058 15807.08 461.47 52541.77 88888.00 2024-02-27 07:17:19.913 058 15807.24 461.45 52541.69 88888.00 2024-02-27 07:17:20.913 058 15807.52 461.43 52541.58 88888.00 2024-02-27 07:17:21.413 058 15807.70 461.43 52541.52 88888.00 2024-02-27 07:17:21.913 058 15807.85 461.46 52541.38 88888.00 2024-02-27 07:17:22.413 058 15808.03 461.49 52541.25 88888.00 2024-02-27 07:17:22.913 058 15808.15 461.46 52541.16 88888.00 2024-02-27 07:17:23.413 058 15808.29 461.40 52541.09 88888.00 2024-02-27 07:17:23.913 058 15808.52 461.40 52541.01 88888.00 2024-02-27 07:17:24.413 058 15808.81 461.45 52540.87 88888.00 2024-02-27 07:17:24.913 058 15809.06 461.47 52540.70 88888.00 2024-02-27 07:17:25.413 058 15809.37 461.54 52540.53 88888.00 2024-02-27 07:17:25.913 058 15809.69 461.62 52540.38 88888.00 2024-02-27 07:17:26.413 058 15810.00 461.69 52540.21 88888.00 2024-02-27 07:17:26.913 058 15810.22 461.70 52540.03 88888.00 2024-02-27 07:17:27.413 058 15810.44 461.70 52539.81 88888.00 2024-02-27 07:17:27.913 058 15810.59 461.76 52539.69 88888.00 2024-02-27 07:17:28.413 058 15810.80 461.86 52539.58 88888.00 2024-02-27 07:17:28.913 058 15810.99 461.92 52539.46 88888.00 2024-02-27 07:17:29.413 058 15811.14 462.06 52539.33 88888.00 2024-02-27 07:17:29.913 058 15811.24 462.13 52539.24 88888.00 2024-02-27 07:17:30.413 058 15811.40 462.17 52539.14 88888.00 2024-02-27 07:17:30.913 058 15811.58 462.26 52539.09 88888.00 2024-02-27 07:17:31.413 058 15811.77 462.26 52538.97 88888.00 2024-02-27 07:17:31.913 058 15811.95 462.33 52538.88 88888.00 2024-02-27 07:17:32.413 058 15812.18 462.40 52538.81 88888.00 2024-02-27 07:17:32.913 058 15812.43 462.44 52538.71 88888.00 2024-02-27 07:17:33.413 058 15812.68 462.56 52538.58 88888.00 2024-02-27 07:17:33.913 058 15812.92 462.61 52538.47 88888.00 2024-02-27 07:17:34.413 058 15813.16 462.68 52538.32 88888.00 2024-02-27 07:17:34.913 058 15813.38 462.74 52538.15 88888.00 2024-02-27 07:17:35.413 058 15813.59 462.86 52538.05 88888.00 2024-02-27 07:17:35.913 058 15813.83 462.97 52538.00 88888.00 2024-02-27 07:17:36.413 058 15813.99 463.00 52537.91 88888.00 2024-02-27 07:17:36.913 058 15814.16 463.01 52537.85 88888.00 2024-02-27 07:17:37.413 058 15814.24 463.08 52537.81 88888.00 2024-02-27 07:17:37.913 058 15814.20 463.16 52537.74 88888.00 2024-02-27 07:17:38.413 058 15814.15 463.29 52537.72 88888.00 2024-02-27 07:17:38.913 058 15814.10 463.33 52537.73 88888.00 2024-02-27 07:17:39.413 058 15814.11 463.33 52537.74 88888.00 2024-02-27 07:17:39.913 058 15814.08 463.42 52537.80 88888.00 2024-02-27 07:17:40.913 058 15814.04 463.54 52538.00 88888.00 2024-02-27 07:17:41.413 058 15814.06 463.56 52538.05 88888.00 2024-02-27 07:17:41.913 058 15814.01 463.54 52538.02 88888.00 2024-02-27 07:17:42.413 058 15813.91 463.58 52538.06 88888.00 2024-02-27 07:17:42.913 058 15813.86 463.68 52538.01 88888.00 2024-02-27 07:17:43.413 058 15813.74 463.75 52537.98 88888.00 2024-02-27 07:17:43.913 058 15813.67 463.78 52537.91 88888.00 2024-02-27 07:17:44.413 058 15813.58 463.80 52537.82 88888.00 2024-02-27 07:17:44.913 058 15813.52 463.85 52537.75 88888.00 2024-02-27 07:17:45.413 058 15813.46 463.89 52537.70 88888.00 2024-02-27 07:17:45.913 058 15813.39 463.94 52537.66 88888.00 2024-02-27 07:17:46.413 058 15813.41 463.97 52537.65 88888.00 2024-02-27 07:17:46.913 058 15813.44 463.96 52537.66 88888.00 2024-02-27 07:17:47.413 058 15813.49 463.86 52537.75 88888.00 2024-02-27 07:17:47.913 058 15813.59 463.76 52537.82 88888.00 2024-02-27 07:17:48.413 058 15813.74 463.71 52537.79 88888.00 2024-02-27 07:17:48.913 058 15813.88 463.69 52537.72 88888.00 2024-02-27 07:17:49.413 058 15813.95 463.71 52537.65 88888.00 2024-02-27 07:17:49.913 058 15814.10 463.78 52537.57 88888.00 2024-02-27 07:17:50.413 058 15814.26 463.87 52537.54 88888.00 2024-02-27 07:17:50.913 058 15814.30 463.94 52537.46 88888.00 2024-02-27 07:17:51.413 058 15814.33 464.06 52537.40 88888.00 2024-02-27 07:17:51.913 058 15814.37 464.18 52537.32 88888.00 2024-02-27 07:17:52.413 058 15814.39 464.25 52537.31 88888.00 2024-02-27 07:17:52.913 058 15814.37 464.36 52537.27 88888.00 2024-02-27 07:17:53.413 058 15814.38 464.42 52537.24 88888.00 2024-02-27 07:17:53.913 058 15814.42 464.47 52537.21 88888.00 2024-02-27 07:17:54.413 058 15814.47 464.55 52537.26 88888.00 2024-02-27 07:17:54.913 058 15814.55 464.56 52537.25 88888.00 2024-02-27 07:17:55.413 058 15814.69 464.57 52537.21 88888.00 2024-02-27 07:17:55.913 058 15814.88 464.57 52537.18 88888.00 2024-02-27 07:17:56.413 058 15814.96 464.57 52537.14 88888.00 2024-02-27 07:17:56.913 058 15815.03 464.51 52537.13 88888.00 2024-02-27 07:17:57.413 058 15815.17 464.48 52537.13 88888.00 2024-02-27 07:17:57.913 058 15815.24 464.44 52537.08 88888.00 2024-02-27 07:17:58.413 058 15815.26 464.37 52537.02 88888.00 2024-02-27 07:17:58.913 058 15815.25 464.32 52537.05 88888.00 2024-02-27 07:17:59.413 058 15815.21 464.25 52537.00 88888.00 2024-02-27 07:17:59.913 058 15815.20 464.14 52536.97 88888.00 2024-02-27 07:18:00.413 058 15815.09 464.08 52536.98 88888.00 2024-02-27 07:18:00.913 058 15814.92 464.04 52537.02 88888.00 2024-02-27 07:18:01.413 058 15814.69 464.05 52537.17 88888.00 2024-02-27 07:18:01.913 058 15814.37 464.05 52537.51 88888.00 2024-02-27 07:18:02.413 058 15814.10 464.05 52537.90 88888.00 2024-02-27 07:18:02.913 058 15813.89 464.11 52538.26 88888.00 2024-02-27 07:18:03.413 058 15813.64 464.21 52538.57 88888.00 2024-02-27 07:18:04.413 058 15813.43 464.28 52539.08 88888.00 2024-02-27 07:18:04.913 058 15813.43 464.25 52539.24 88888.00 2024-02-27 07:18:05.413 058 15813.41 464.27 52539.36 88888.00 2024-02-27 07:18:05.913 058 15813.35 464.27 52539.53 88888.00 2024-02-27 07:18:06.413 058 15813.21 464.21 52539.73 88888.00 2024-02-27 07:18:06.913 058 15813.09 464.24 52539.90 88888.00 2024-02-27 07:18:07.413 058 15812.99 464.41 52540.02 88888.00 2024-02-27 07:18:07.913 058 15813.00 464.58 52540.16 88888.00 2024-02-27 07:18:08.413 058 15813.08 464.71 52540.29 88888.00 2024-02-27 07:18:08.913 058 15813.18 464.77 52540.41 88888.00 2024-02-27 07:18:09.413 058 15813.26 464.81 52540.42 88888.00 2024-02-27 07:18:09.913 058 15813.43 464.76 52540.45 88888.00 2024-02-27 07:18:10.413 058 15813.67 464.64 52540.45 88888.00 2024-02-27 07:18:10.913 058 15813.85 464.50 52540.43 88888.00 2024-02-27 07:18:11.413 058 15814.04 464.34 52540.43 88888.00 2024-02-27 07:18:11.913 058 15814.13 464.23 52540.36 88888.00 2024-02-27 07:18:12.413 058 15814.21 464.07 52540.27 88888.00 2024-02-27 07:18:12.913 058 15814.33 463.91 52540.18 88888.00 2024-02-27 07:18:13.413 058 15814.52 463.78 52540.09 88888.00 2024-02-27 07:18:14.413 058 15814.55 463.69 52539.84 88888.00 2024-02-27 07:18:14.913 058 15814.65 463.64 52539.70 88888.00 2024-02-27 07:18:15.413 058 15814.87 463.59 52539.56 88888.00 2024-02-27 07:18:15.913 058 15815.03 463.52 52539.43 88888.00 2024-02-27 07:18:16.413 058 15815.18 463.49 52539.29 88888.00 2024-02-27 07:18:16.913 058 15815.39 463.49 52539.09 88888.00 2024-02-27 07:18:17.413 058 15815.63 463.50 52538.90 88888.00 2024-02-27 07:18:17.913 058 15815.85 463.53 52538.68 88888.00 2024-02-27 07:18:18.413 058 15816.06 463.56 52538.59 88888.00 2024-02-27 07:18:18.913 058 15816.19 463.61 52538.48 88888.00 2024-02-27 07:18:19.413 058 15816.26 463.73 52538.33 88888.00 2024-02-27 07:18:19.913 058 15816.38 463.79 52538.14 88888.00 2024-02-27 07:18:20.413 058 15816.54 463.80 52538.03 88888.00 2024-02-27 07:18:20.913 058 15816.59 463.87 52537.98 88888.00 2024-02-27 07:18:21.413 058 15816.65 463.94 52537.90 88888.00 2024-02-27 07:18:21.913 058 15816.72 463.95 52537.78 88888.00 2024-02-27 07:18:22.413 058 15816.80 463.97 52537.68 88888.00 2024-02-27 07:18:22.913 058 15816.91 463.99 52537.59 88888.00 2024-02-27 07:18:23.413 058 15817.08 463.98 52537.52 88888.00 2024-02-27 07:18:24.413 058 15817.45 463.86 52537.34 88888.00 2024-02-27 07:18:24.913 058 15817.57 463.78 52537.21 88888.00 2024-02-27 07:18:25.413 058 15817.61 463.72 52537.15 88888.00 2024-02-27 07:18:25.913 058 15817.59 463.73 52537.13 88888.00 2024-02-27 07:18:26.413 058 15817.56 463.76 52537.11 88888.00 2024-02-27 07:18:26.913 058 15817.55 463.77 52537.13 88888.00 2024-02-27 07:18:27.413 058 15817.44 463.71 52537.10 88888.00 2024-02-27 07:18:27.913 058 15817.31 463.64 52537.06 88888.00 2024-02-27 07:18:28.413 058 15817.19 463.60 52537.08 88888.00 2024-02-27 07:18:28.913 058 15817.06 463.60 52537.02 88888.00 2024-02-27 07:18:29.413 058 15816.89 463.54 52536.98 88888.00 2024-02-27 07:18:29.913 058 15816.82 463.50 52536.95 88888.00 2024-02-27 07:18:30.413 058 15816.78 463.42 52536.97 88888.00 2024-02-27 07:18:30.913 058 15816.75 463.35 52536.94 88888.00 2024-02-27 07:18:31.413 058 15816.79 463.30 52536.94 88888.00 2024-02-27 07:18:31.913 058 15816.78 463.27 52536.90 88888.00 2024-02-27 07:18:32.413 058 15816.82 463.23 52536.84 88888.00 2024-02-27 07:18:32.913 058 15816.93 463.19 52536.86 88888.00 2024-02-27 07:18:33.413 058 15817.02 463.12 52536.80 88888.00 2024-02-27 07:18:34.413 058 15817.25 463.02 52536.68 88888.00 2024-02-27 07:18:34.913 058 15817.38 462.95 52536.61 88888.00 2024-02-27 07:18:35.413 058 15817.56 462.87 52536.53 88888.00 2024-02-27 07:18:35.913 058 15817.70 462.80 52536.48 88888.00 2024-02-27 07:18:36.413 058 15817.82 462.75 52536.36 88888.00 2024-02-27 07:18:36.913 058 15817.88 462.69 52536.28 88888.00 2024-02-27 07:18:37.413 058 15817.93 462.63 52536.17 88888.00 2024-02-27 07:18:37.913 058 15817.96 462.61 52536.08 88888.00 2024-02-27 07:18:38.413 058 15818.01 462.63 52535.96 88888.00 2024-02-27 07:18:38.913 058 15818.06 462.60 52535.93 88888.00 2024-02-27 07:18:39.413 058 15818.13 462.57 52535.90 88888.00 2024-02-27 07:18:39.913 058 15818.19 462.63 52535.84 88888.00 2024-02-27 07:18:40.413 058 15818.26 462.67 52535.76 88888.00 2024-02-27 07:18:40.913 058 15818.27 462.67 52535.72 88888.00 2024-02-27 07:18:41.413 058 15818.31 462.69 52535.70 88888.00 2024-02-27 07:18:41.913 058 15818.35 462.70 52535.74 88888.00 2024-02-27 07:18:42.413 058 15818.38 462.74 52535.72 88888.00 2024-02-27 07:18:42.913 058 15818.45 462.82 52535.71 88888.00 2024-02-27 07:18:43.413 058 15818.51 462.87 52535.66 88888.00 2024-02-27 07:18:44.413 058 15818.70 462.89 52535.61 88888.00 2024-02-27 07:18:44.913 058 15818.81 462.91 52535.67 88888.00 2024-02-27 07:18:45.413 058 15818.89 462.92 52535.68 88888.00 2024-02-27 07:18:45.913 058 15819.04 462.97 52535.67 88888.00 2024-02-27 07:18:46.413 058 15819.17 463.01 52535.68 88888.00 2024-02-27 07:18:46.913 058 15819.25 463.03 52535.70 88888.00 2024-02-27 07:18:47.413 058 15819.43 463.00 52535.73 88888.00 2024-02-27 07:18:47.913 058 15819.55 462.97 52535.72 88888.00 2024-02-27 07:18:48.413 058 15819.67 462.99 52535.71 88888.00 2024-02-27 07:18:48.913 058 15819.79 462.99 52535.65 88888.00 2024-02-27 07:18:49.413 058 15819.90 463.01 52535.61 88888.00 2024-02-27 07:18:49.913 058 15819.96 463.01 52535.61 88888.00 2024-02-27 07:18:50.413 058 15820.06 462.94 52535.58 88888.00 2024-02-27 07:18:50.913 058 15820.18 462.87 52535.57 88888.00 2024-02-27 07:18:51.413 058 15820.27 462.81 52535.56 88888.00 2024-02-27 07:18:51.913 058 15820.36 462.77 52535.64 88888.00 2024-02-27 07:18:52.413 058 15820.34 462.69 52535.68 88888.00 2024-02-27 07:18:52.913 058 15820.34 462.59 52535.71 88888.00 2024-02-27 07:18:53.413 058 15820.30 462.56 52535.79 88888.00 2024-02-27 07:18:54.413 058 15820.31 462.50 52535.91 88888.00 2024-02-27 07:18:54.913 058 15820.28 462.44 52536.03 88888.00 2024-02-27 07:18:55.413 058 15820.26 462.38 52536.06 88888.00 2024-02-27 07:18:55.913 058 15820.19 462.37 52536.26 88888.00 2024-02-27 07:18:56.413 058 15820.14 462.29 52536.46 88888.00 2024-02-27 07:18:56.913 058 15820.10 462.24 52536.64 88888.00 2024-02-27 07:18:57.413 058 15820.04 462.16 52536.84 88888.00 2024-02-27 07:18:57.913 058 15819.91 462.11 52537.00 88888.00 2024-02-27 07:18:58.413 058 15819.89 462.05 52537.12 88888.00 2024-02-27 07:18:58.913 058 15819.88 462.00 52537.21 88888.00 2024-02-27 07:18:59.413 058 15819.95 461.96 52537.35 88888.00 2024-02-27 07:18:59.913 058 15819.96 461.87 52537.49 88888.00 2024-02-27 07:19:00.413 058 15819.90 461.77 52537.52 88888.00 2024-02-27 07:19:00.913 058 15819.87 461.69 52537.49 88888.00 2024-02-27 07:19:01.413 058 15819.81 461.62 52537.58 88888.00 2024-02-27 07:19:01.913 058 15819.70 461.56 52537.60 88888.00 2024-02-27 07:19:02.413 058 15819.61 461.61 52537.62 88888.00 2024-02-27 07:19:02.913 058 15819.43 461.63 52537.74 88888.00 2024-02-27 07:19:03.413 058 15819.26 461.64 52537.81 88888.00 2024-02-27 07:19:03.913 058 15819.09 461.60 52537.94 88888.00 2024-02-27 07:19:04.413 058 15818.98 461.57 52538.09 88888.00 2024-02-27 07:19:04.913 058 15818.83 461.56 52538.28 88888.00 2024-02-27 07:19:05.413 058 15818.71 461.47 52538.47 88888.00 2024-02-27 07:19:05.913 058 15818.67 461.43 52538.59 88888.00 2024-02-27 07:19:06.413 058 15818.65 461.37 52538.73 88888.00 2024-02-27 07:19:06.913 058 15818.65 461.27 52538.89 88888.00 2024-02-27 07:19:07.413 058 15818.64 461.20 52539.04 88888.00 2024-02-27 07:19:07.913 058 15818.67 461.18 52539.13 88888.00 2024-02-27 07:19:08.413 058 15818.71 461.11 52539.24 88888.00 2024-02-27 07:19:08.913 058 15818.70 461.09 52539.27 88888.00 2024-02-27 07:19:09.413 058 15818.71 461.02 52539.31 88888.00 2024-02-27 07:19:09.913 058 15818.72 460.97 52539.30 88888.00 2024-02-27 07:19:10.413 058 15818.67 460.94 52539.28 88888.00 2024-02-27 07:19:10.913 058 15818.63 460.88 52539.32 88888.00 2024-02-27 07:19:11.404 058 15818.58 460.79 52539.34 88888.00 2024-02-27 07:19:11.904 058 15818.53 460.70 52539.33 88888.00 2024-02-27 07:19:12.404 058 15818.47 460.65 52539.28 88888.00 2024-02-27 07:19:12.904 058 15818.42 460.64 52539.23 88888.00 2024-02-27 07:19:13.404 058 15818.36 460.65 52539.20 88888.00 2024-02-27 07:19:13.904 058 15818.41 460.65 52539.14 88888.00 2024-02-27 07:19:14.404 058 15818.43 460.64 52539.11 88888.00 2024-02-27 07:19:14.904 058 15818.50 460.66 52539.03 88888.00 2024-02-27 07:19:15.404 058 15818.54 460.65 52538.90 88888.00 2024-02-27 07:19:15.904 058 15818.55 460.64 52538.84 88888.00 2024-02-27 07:19:16.404 058 15818.65 460.64 52538.82 88888.00 2024-02-27 07:19:16.904 058 15818.63 460.67 52538.74 88888.00 2024-02-27 07:19:17.404 058 15818.67 460.67 52538.65 88888.00 2024-02-27 07:19:17.904 058 15818.82 460.68 52538.53 88888.00 2024-02-27 07:19:18.404 058 15818.91 460.69 52538.51 88888.00 2024-02-27 07:19:18.904 058 15818.94 460.67 52538.43 88888.00 2024-02-27 07:19:19.404 058 15819.00 460.66 52538.32 88888.00 2024-02-27 07:19:19.904 058 15819.12 460.65 52538.18 88888.00 2024-02-27 07:19:20.404 058 15819.25 460.66 52538.03 88888.00 2024-02-27 07:19:20.904 058 15819.40 460.66 52537.96 88888.00 2024-02-27 07:19:21.404 058 15819.49 460.68 52537.95 88888.00 2024-02-27 07:19:21.904 058 15819.52 460.68 52537.91 88888.00 2024-02-27 07:19:22.404 058 15819.59 460.76 52537.87 88888.00 2024-02-27 07:19:22.904 058 15819.70 460.84 52537.85 88888.00 2024-02-27 07:19:23.404 058 15819.73 460.90 52537.85 88888.00 2024-02-27 07:19:23.904 058 15819.81 460.93 52537.88 88888.00 2024-02-27 07:19:24.404 058 15819.94 460.99 52537.82 88888.00 2024-02-27 07:19:24.904 058 15820.04 461.03 52537.78 88888.00 2024-02-27 07:19:25.404 058 15820.15 461.08 52537.78 88888.00 2024-02-27 07:19:25.904 058 15820.22 461.10 52537.76 88888.00 2024-02-27 07:19:26.404 058 15820.28 461.12 52537.66 88888.00 2024-02-27 07:19:26.904 058 15820.27 461.17 52537.58 88888.00 2024-02-27 07:19:27.404 058 15820.34 461.20 52537.58 88888.00 2024-02-27 07:19:27.904 058 15820.40 461.25 52537.66 88888.00 2024-02-27 07:19:28.404 058 15820.46 461.28 52537.72 88888.00 2024-02-27 07:19:28.904 058 15820.58 461.36 52537.81 88888.00 2024-02-27 07:19:29.404 058 15820.70 461.40 52537.75 88888.00 2024-02-27 07:19:29.904 058 15820.77 461.45 52537.83 88888.00 2024-02-27 07:19:30.404 058 15820.89 461.51 52537.93 88888.00 2024-02-27 07:19:30.904 058 15820.97 461.57 52538.12 88888.00 2024-02-27 07:19:31.404 058 15821.08 461.61 52538.29 88888.00 2024-02-27 07:19:31.904 058 15821.27 461.62 52538.34 88888.00 2024-02-27 07:19:32.404 058 15821.44 461.59 52538.46 88888.00 2024-02-27 07:19:32.904 058 15821.60 461.54 52538.57 88888.00 2024-02-27 07:19:33.404 058 15821.77 461.56 52538.58 88888.00 2024-02-27 07:19:33.904 058 15821.94 461.56 52538.58 88888.00 2024-02-27 07:19:34.404 058 15822.07 461.60 52538.60 88888.00 2024-02-27 07:19:34.904 058 15822.24 461.56 52538.57 88888.00 2024-02-27 07:19:35.404 058 15822.40 461.48 52538.47 88888.00 2024-02-27 07:19:35.904 058 15822.54 461.42 52538.43 88888.00 2024-02-27 07:19:36.404 058 15822.65 461.40 52538.42 88888.00 2024-02-27 07:19:36.904 058 15822.75 461.35 52538.43 88888.00 2024-02-27 07:19:37.404 058 15822.81 461.31 52538.46 88888.00 2024-02-27 07:19:37.904 058 15822.80 461.38 52538.56 88888.00 2024-02-27 07:19:38.404 058 15822.83 461.35 52538.63 88888.00 2024-02-27 07:19:38.904 058 15822.92 461.33 52538.67 88888.00 2024-02-27 07:19:39.404 058 15822.96 461.33 52538.70 88888.00 2024-02-27 07:19:39.904 058 15823.04 461.35 52538.71 88888.00 2024-02-27 07:19:40.404 058 15823.19 461.35 52538.77 88888.00 2024-02-27 07:19:40.904 058 15823.25 461.33 52538.79 88888.00 2024-02-27 07:19:41.404 058 15823.31 461.27 52538.78 88888.00 2024-02-27 07:19:41.904 058 15823.40 461.28 52538.79 88888.00 2024-02-27 07:19:42.404 058 15823.49 461.30 52538.77 88888.00 2024-02-27 07:19:42.904 058 15823.58 461.25 52538.76 88888.00 2024-02-27 07:19:43.404 058 15823.64 461.19 52538.75 88888.00 2024-02-27 07:19:43.904 058 15823.68 461.09 52538.77 88888.00 2024-02-27 07:19:44.404 058 15823.76 461.07 52538.79 88888.00 2024-02-27 07:19:44.904 058 15823.75 461.01 52538.77 88888.00 2024-02-27 07:19:45.404 058 15823.80 460.99 52538.72 88888.00 2024-02-27 07:19:45.904 058 15823.79 460.94 52538.61 88888.00 2024-02-27 07:19:46.404 058 15823.79 460.94 52538.53 88888.00 2024-02-27 07:19:46.904 058 15823.83 460.97 52538.53 88888.00 2024-02-27 07:19:47.404 058 15823.88 461.01 52538.54 88888.00 2024-02-27 07:19:47.904 058 15823.82 461.04 52538.58 88888.00 2024-02-27 07:19:48.404 058 15823.76 461.10 52538.67 88888.00 2024-02-27 07:19:48.904 058 15823.70 461.16 52538.75 88888.00 2024-02-27 07:19:49.404 058 15823.68 461.19 52538.87 88888.00 2024-02-27 07:19:49.904 058 15823.68 461.23 52538.99 88888.00 2024-02-27 07:19:50.404 058 15823.69 461.35 52539.11 88888.00 2024-02-27 07:19:50.904 058 15823.71 461.42 52539.21 88888.00 2024-02-27 07:19:51.404 058 15823.75 461.47 52539.27 88888.00 2024-02-27 07:19:51.904 058 15823.80 461.49 52539.39 88888.00 2024-02-27 07:19:52.404 058 15823.84 461.47 52539.42 88888.00 2024-02-27 07:19:52.904 058 15823.95 461.49 52539.42 88888.00 2024-02-27 07:19:53.404 058 15824.03 461.52 52539.47 88888.00 2024-02-27 07:19:53.904 058 15824.06 461.56 52539.57 88888.00 2024-02-27 07:19:54.404 058 15824.12 461.52 52539.70 88888.00 2024-02-27 07:19:54.904 058 15824.25 461.48 52539.75 88888.00 2024-02-27 07:19:55.404 058 15824.40 461.43 52539.73 88888.00 2024-02-27 07:19:55.904 058 15824.53 461.46 52539.76 88888.00 2024-02-27 07:19:56.404 058 15824.61 461.48 52539.76 88888.00 2024-02-27 07:19:56.904 058 15824.71 461.49 52539.75 88888.00 2024-02-27 07:19:57.404 058 15824.82 461.43 52539.72 88888.00 2024-02-27 07:19:57.904 058 15824.89 461.39 52539.68 88888.00 2024-02-27 07:19:58.404 058 15824.97 461.35 52539.63 88888.00 2024-02-27 07:19:58.904 058 15825.02 461.34 52539.68 88888.00 2024-02-27 07:19:59.404 058 15825.04 461.31 52539.72 88888.00 2024-02-27 07:19:59.904 058 15825.02 461.28 52539.76 88888.00 2024-02-27 07:20:00.404 058 15825.04 461.25 52539.81 88888.00 2024-02-27 07:20:00.904 058 15825.09 461.17 52539.77 88888.00 2024-02-27 07:20:01.404 058 15825.11 461.12 52539.73 88888.00 2024-02-27 07:20:01.904 058 15825.10 461.07 52539.74 88888.00 2024-02-27 07:20:02.404 058 15825.11 461.03 52539.68 88888.00 2024-02-27 07:20:02.904 058 15825.16 460.97 52539.63 88888.00 2024-02-27 07:20:03.404 058 15825.22 460.99 52539.60 88888.00 2024-02-27 07:20:03.904 058 15825.23 460.97 52539.53 88888.00 2024-02-27 07:20:04.404 058 15825.24 461.01 52539.41 88888.00 2024-02-27 07:20:04.904 058 15825.28 461.01 52539.40 88888.00 2024-02-27 07:20:05.904 058 15825.39 461.01 52539.31 88888.00 2024-02-27 07:20:06.404 058 15825.45 461.03 52539.35 88888.00 2024-02-27 07:20:06.904 058 15825.58 461.04 52539.30 88888.00 2024-02-27 07:20:07.404 058 15825.68 461.03 52539.22 88888.00 2024-02-27 07:20:07.904 058 15825.76 461.01 52539.18 88888.00 2024-02-27 07:20:08.404 058 15825.81 461.01 52539.19 88888.00 2024-02-27 07:20:08.904 058 15825.83 460.97 52539.24 88888.00 2024-02-27 07:20:09.404 058 15825.88 460.91 52539.29 88888.00 2024-02-27 07:20:09.904 058 15825.95 460.87 52539.24 88888.00 2024-02-27 07:20:10.404 058 15826.03 460.85 52539.27 88888.00 2024-02-27 07:20:10.904 058 15826.02 460.87 52539.35 88888.00 2024-02-27 07:20:11.404 058 15825.96 460.87 52539.44 88888.00 2024-02-27 07:20:11.904 058 15825.94 460.82 52539.51 88888.00 2024-02-27 07:20:12.404 058 15825.85 460.85 52539.58 88888.00 2024-02-27 07:20:12.904 058 15825.82 460.87 52539.68 88888.00 2024-02-27 07:20:13.404 058 15825.68 460.86 52539.79 88888.00 2024-02-27 07:20:13.904 058 15825.73 460.91 52539.88 88888.00 2024-02-27 07:20:14.404 058 15825.76 460.92 52539.94 88888.00 2024-02-27 07:20:14.904 058 15825.72 460.87 52539.93 88888.00 2024-02-27 07:20:15.904 058 15825.84 460.74 52539.91 88888.00 2024-02-27 07:20:16.404 058 15825.87 460.65 52539.87 88888.00 2024-02-27 07:20:16.904 058 15825.93 460.60 52539.76 88888.00 2024-02-27 07:20:17.404 058 15826.02 460.53 52539.75 88888.00 2024-02-27 07:20:17.904 058 15826.05 460.49 52539.76 88888.00 2024-02-27 07:20:18.404 058 15826.14 460.44 52539.72 88888.00 2024-02-27 07:20:18.904 058 15826.20 460.38 52539.68 88888.00 2024-02-27 07:20:19.404 058 15826.20 460.36 52539.74 88888.00 2024-02-27 07:20:19.904 058 15826.23 460.40 52539.78 88888.00 2024-02-27 07:20:20.404 058 15826.30 460.38 52539.81 88888.00 2024-02-27 07:20:20.904 058 15826.33 460.39 52539.96 88888.00 2024-02-27 07:20:21.404 058 15826.31 460.43 52540.02 88888.00 2024-02-27 07:20:21.904 058 15826.29 460.49 52540.03 88888.00 2024-02-27 07:20:22.404 058 15826.29 460.51 52540.03 88888.00 2024-02-27 07:20:22.904 058 15826.26 460.52 52540.02 88888.00 2024-02-27 07:20:23.904 058 15826.24 460.58 52540.02 88888.00 2024-02-27 07:20:24.404 058 15826.24 460.59 52540.02 88888.00 2024-02-27 07:20:24.904 058 15826.23 460.57 52540.01 88888.00 2024-02-27 07:20:25.404 058 15826.20 460.48 52540.09 88888.00 2024-02-27 07:20:25.904 058 15826.20 460.43 52540.08 88888.00 2024-02-27 07:20:26.404 058 15826.27 460.38 52540.14 88888.00 2024-02-27 07:20:26.904 058 15826.32 460.32 52540.14 88888.00 2024-02-27 07:20:27.404 058 15826.27 460.26 52540.24 88888.00 2024-02-27 07:20:27.904 058 15826.26 460.23 52540.35 88888.00 2024-02-27 07:20:28.404 058 15826.29 460.15 52540.42 88888.00 2024-02-27 07:20:28.904 058 15826.32 460.10 52540.45 88888.00 2024-02-27 07:20:29.404 058 15826.34 460.04 52540.47 88888.00 2024-02-27 07:20:29.904 058 15826.43 459.92 52540.52 88888.00 2024-02-27 07:20:30.404 058 15826.54 459.83 52540.60 88888.00 2024-02-27 07:20:30.904 058 15826.60 459.72 52540.63 88888.00 2024-02-27 07:20:31.404 058 15826.68 459.66 52540.61 88888.00 2024-02-27 07:20:31.904 058 15826.72 459.58 52540.65 88888.00 2024-02-27 07:20:32.404 058 15826.79 459.50 52540.63 88888.00 2024-02-27 07:20:32.904 058 15826.88 459.45 52540.67 88888.00 2024-02-27 07:20:33.904 058 15827.01 459.39 52540.75 88888.00 2024-02-27 07:20:34.404 058 15826.95 459.39 52540.75 88888.00 2024-02-27 07:20:34.904 058 15827.02 459.36 52540.79 88888.00 2024-02-27 07:20:35.404 058 15827.06 459.38 52540.76 88888.00 2024-02-27 07:20:35.904 058 15827.10 459.32 52540.70 88888.00 2024-02-27 07:20:36.404 058 15827.10 459.36 52540.70 88888.00 2024-02-27 07:20:36.904 058 15827.08 459.40 52540.68 88888.00 2024-02-27 07:20:37.404 058 15827.01 459.44 52540.59 88888.00 2024-02-27 07:20:37.904 058 15826.93 459.45 52540.51 88888.00 2024-02-27 07:20:38.404 058 15826.90 459.44 52540.43 88888.00 2024-02-27 07:20:38.904 058 15826.87 459.46 52540.43 88888.00 2024-02-27 07:20:39.404 058 15826.84 459.46 52540.43 88888.00 2024-02-27 07:20:39.904 058 15826.77 459.44 52540.52 88888.00 2024-02-27 07:20:40.404 058 15826.73 459.44 52540.54 88888.00 2024-02-27 07:20:40.904 058 15826.64 459.43 52540.58 88888.00 2024-02-27 07:20:41.404 058 15826.52 459.39 52540.71 88888.00 2024-02-27 07:20:41.904 058 15826.42 459.37 52540.83 88888.00 2024-02-27 07:20:42.404 058 15826.43 459.36 52540.94 88888.00 2024-02-27 07:20:42.904 058 15826.43 459.39 52541.09 88888.00 2024-02-27 07:20:43.404 058 15826.39 459.41 52541.23 88888.00 2024-02-27 07:20:43.904 058 15826.32 459.40 52541.33 88888.00 2024-02-27 07:20:44.404 058 15826.28 459.44 52541.45 88888.00 2024-02-27 07:20:44.904 058 15826.18 459.48 52541.63 88888.00 2024-02-27 07:20:45.404 058 15826.12 459.53 52541.75 88888.00 2024-02-27 07:20:45.904 058 15826.09 459.53 52541.88 88888.00 2024-02-27 07:20:46.404 058 15826.02 459.56 52542.05 88888.00 2024-02-27 07:20:46.904 058 15825.99 459.57 52542.19 88888.00 2024-02-27 07:20:47.404 058 15826.00 459.60 52542.36 88888.00 2024-02-27 07:20:47.904 058 15826.13 459.62 52542.51 88888.00 2024-02-27 07:20:48.404 058 15826.24 459.63 52542.58 88888.00 2024-02-27 07:20:48.904 058 15826.30 459.69 52542.63 88888.00 2024-02-27 07:20:49.404 058 15826.40 459.73 52542.70 88888.00 2024-02-27 07:20:49.904 058 15826.42 459.76 52542.73 88888.00 2024-02-27 07:20:50.404 058 15826.45 459.76 52542.73 88888.00 2024-02-27 07:20:50.904 058 15826.51 459.74 52542.64 88888.00 2024-02-27 07:20:51.404 058 15826.59 459.72 52542.54 88888.00 2024-02-27 07:20:51.904 058 15826.61 459.72 52542.49 88888.00 2024-02-27 07:20:52.404 058 15826.63 459.70 52542.44 88888.00 2024-02-27 07:20:52.904 058 15826.67 459.71 52542.34 88888.00 2024-02-27 07:20:53.404 058 15826.72 459.73 52542.22 88888.00 2024-02-27 07:20:53.904 058 15826.79 459.79 52542.14 88888.00 2024-02-27 07:20:54.404 058 15826.88 459.87 52542.06 88888.00 2024-02-27 07:20:54.904 058 15826.96 459.91 52542.03 88888.00 2024-02-27 07:20:55.404 058 15826.97 459.91 52542.02 88888.00 2024-02-27 07:20:55.904 058 15827.05 459.92 52541.96 88888.00 2024-02-27 07:20:56.404 058 15827.05 459.92 52541.96 88888.00 2024-02-27 07:20:56.904 058 15827.06 459.92 52542.05 88888.00 2024-02-27 07:20:57.404 058 15827.12 459.95 52542.05 88888.00 2024-02-27 07:20:57.904 058 15827.20 459.97 52542.05 88888.00 2024-02-27 07:20:58.404 058 15827.27 459.96 52542.06 88888.00 2024-02-27 07:20:58.904 058 15827.37 459.99 52542.10 88888.00 2024-02-27 07:20:59.404 058 15827.46 460.04 52542.12 88888.00 2024-02-27 07:20:59.904 058 15827.53 460.02 52542.10 88888.00 2024-02-27 07:21:00.404 058 15827.57 460.04 52542.02 88888.00 2024-02-27 07:21:00.904 058 15827.59 460.14 52541.97 88888.00 2024-02-27 07:21:01.404 058 15827.60 460.22 52541.98 88888.00 2024-02-27 07:21:01.904 058 15827.62 460.30 52542.02 88888.00 2024-02-27 07:21:02.404 058 15827.64 460.38 52542.05 88888.00 2024-02-27 07:21:02.904 058 15827.63 460.43 52542.02 88888.00 2024-02-27 07:21:03.404 058 15827.54 460.48 52542.02 88888.00 2024-02-27 07:21:03.904 058 15827.47 460.55 52542.11 88888.00 2024-02-27 07:21:04.404 058 15827.42 460.57 52542.18 88888.00 2024-02-27 07:21:04.904 058 15827.40 460.61 52542.20 88888.00 2024-02-27 07:21:05.404 058 15827.30 460.69 52542.25 88888.00 2024-02-27 07:21:05.904 058 15827.23 460.83 52542.32 88888.00 2024-02-27 07:21:06.404 058 15827.10 460.94 52542.40 88888.00 2024-02-27 07:21:06.904 058 15826.97 461.07 52542.58 88888.00 2024-02-27 07:21:07.404 058 15826.91 461.17 52542.76 88888.00 2024-02-27 07:21:07.904 058 15826.86 461.21 52542.96 88888.00 2024-02-27 07:21:08.404 058 15826.82 461.23 52543.13 88888.00 2024-02-27 07:21:08.904 058 15826.81 461.22 52543.40 88888.00 2024-02-27 07:21:09.404 058 15826.91 461.27 52543.63 88888.00 2024-02-27 07:21:09.904 058 15826.94 461.33 52543.79 88888.00 2024-02-27 07:21:10.404 058 15827.02 461.33 52543.95 88888.00 2024-02-27 07:21:10.904 058 15827.08 461.31 52544.05 88888.00 2024-02-27 07:21:11.404 058 15827.11 461.34 52544.11 88888.00 2024-02-27 07:21:11.904 058 15827.12 461.33 52544.13 88888.00 2024-02-27 07:21:12.404 058 15827.01 461.28 52544.11 88888.00 2024-02-27 07:21:12.904 058 15826.92 461.26 52544.08 88888.00 2024-02-27 07:21:13.404 058 15826.75 461.25 52544.16 88888.00 2024-02-27 07:21:13.904 058 15826.55 461.29 52544.21 88888.00 2024-02-27 07:21:14.404 058 15826.32 461.37 52544.30 88888.00 2024-02-27 07:21:14.904 058 15826.14 461.35 52544.35 88888.00 2024-02-27 07:21:15.404 058 15825.97 461.42 52544.47 88888.00 2024-02-27 07:21:15.904 058 15825.84 461.42 52544.65 88888.00 2024-02-27 07:21:16.404 058 15825.73 461.36 52544.85 88888.00 2024-02-27 07:21:17.404 058 15825.59 461.27 52545.02 88888.00 2024-02-27 07:21:17.904 058 15825.69 461.19 52545.06 88888.00 2024-02-27 07:21:18.404 058 15825.74 461.10 52545.05 88888.00 2024-02-27 07:21:18.904 058 15825.75 461.08 52545.12 88888.00 2024-02-27 07:21:19.404 058 15825.75 461.07 52545.12 88888.00 2024-02-27 07:21:19.904 058 15825.81 461.04 52545.14 88888.00 2024-02-27 07:21:20.404 058 15825.87 460.99 52545.11 88888.00 2024-02-27 07:21:20.904 058 15825.93 461.00 52544.99 88888.00 2024-02-27 07:21:21.404 058 15826.01 461.03 52544.85 88888.00 2024-02-27 07:21:21.904 058 15826.06 461.08 52544.68 88888.00 2024-02-27 07:21:22.404 058 15826.17 461.08 52544.55 88888.00 2024-02-27 07:21:22.904 058 15826.28 461.10 52544.43 88888.00 2024-02-27 07:21:23.404 058 15826.39 461.16 52544.32 88888.00 2024-02-27 07:21:23.904 058 15826.47 461.18 52544.23 88888.00 2024-02-27 07:21:24.404 058 15826.58 461.21 52544.15 88888.00 2024-02-27 07:21:24.904 058 15826.72 461.27 52544.12 88888.00 2024-02-27 07:21:25.404 058 15826.77 461.31 52544.05 88888.00 2024-02-27 07:21:25.904 058 15826.85 461.35 52544.07 88888.00 2024-02-27 07:21:26.404 058 15826.97 461.44 52544.05 88888.00 2024-02-27 07:21:26.904 058 15827.13 461.54 52544.07 88888.00 2024-02-27 07:21:27.404 058 15827.28 461.70 52544.10 88888.00 2024-02-27 07:21:27.904 058 15827.42 461.73 52544.13 88888.00 2024-02-27 07:21:28.404 058 15827.53 461.79 52544.15 88888.00 2024-02-27 07:21:28.904 058 15827.65 461.81 52544.12 88888.00 2024-02-27 07:21:29.404 058 15827.63 461.85 52544.14 88888.00 2024-02-27 07:21:29.904 058 15827.63 461.88 52544.20 88888.00 2024-02-27 07:21:30.404 058 15827.62 461.88 52544.28 88888.00 2024-02-27 07:21:30.904 058 15827.64 461.91 52544.37 88888.00 2024-02-27 07:21:31.404 058 15827.58 461.94 52544.46 88888.00 2024-02-27 07:21:31.904 058 15827.63 461.90 52544.46 88888.00 2024-02-27 07:21:32.404 058 15827.64 461.90 52544.52 88888.00 2024-02-27 07:21:32.904 058 15827.71 461.90 52544.52 88888.00 2024-02-27 07:21:33.404 058 15827.78 461.85 52544.57 88888.00 2024-02-27 07:21:33.904 058 15827.92 461.79 52544.62 88888.00 2024-02-27 07:21:34.404 058 15828.01 461.74 52544.61 88888.00 2024-02-27 07:21:34.904 058 15828.00 461.76 52544.60 88888.00 2024-02-27 07:21:35.404 058 15828.01 461.76 52544.61 88888.00 2024-02-27 07:21:35.904 058 15828.01 461.74 52544.56 88888.00 2024-02-27 07:21:36.404 058 15828.07 461.78 52544.51 88888.00 2024-02-27 07:21:36.904 058 15828.09 461.80 52544.55 88888.00 2024-02-27 07:21:37.404 058 15828.09 461.82 52544.58 88888.00 2024-02-27 07:21:37.904 058 15828.07 461.88 52544.63 88888.00 2024-02-27 07:21:38.404 058 15828.05 461.96 52544.68 88888.00 2024-02-27 07:21:38.904 058 15828.05 462.03 52544.80 88888.00 2024-02-27 07:21:39.404 058 15828.03 462.05 52544.91 88888.00 2024-02-27 07:21:39.904 058 15828.10 462.14 52544.97 88888.00 2024-02-27 07:21:40.404 058 15828.09 462.20 52545.06 88888.00 2024-02-27 07:21:40.904 058 15828.07 462.22 52545.13 88888.00 2024-02-27 07:21:41.404 058 15828.10 462.24 52545.14 88888.00 2024-02-27 07:21:41.904 058 15828.02 462.30 52545.17 88888.00 2024-02-27 07:21:42.404 058 15827.98 462.33 52545.13 88888.00 2024-02-27 07:21:42.904 058 15828.03 462.35 52545.11 88888.00 2024-02-27 07:21:43.404 058 15828.03 462.37 52545.07 88888.00 2024-02-27 07:21:43.904 058 15828.04 462.42 52544.99 88888.00 2024-02-27 07:21:44.404 058 15828.04 462.46 52544.93 88888.00 2024-02-27 07:21:44.904 058 15828.08 462.48 52544.88 88888.00 2024-02-27 07:21:45.404 058 15828.16 462.59 52544.82 88888.00 2024-02-27 07:21:45.904 058 15828.22 462.65 52544.72 88888.00 2024-02-27 07:21:46.404 058 15828.35 462.77 52544.70 88888.00 2024-02-27 07:21:46.904 058 15828.47 462.89 52544.70 88888.00 2024-02-27 07:21:47.404 058 15828.56 462.95 52544.64 88888.00 2024-02-27 07:21:47.904 058 15828.62 463.03 52544.55 88888.00 2024-02-27 07:21:48.404 058 15828.72 463.08 52544.48 88888.00 2024-02-27 07:21:48.904 058 15828.81 463.10 52544.39 88888.00 2024-02-27 07:21:49.404 058 15828.90 463.11 52544.26 88888.00 2024-02-27 07:21:49.904 058 15828.95 463.08 52544.21 88888.00 2024-02-27 07:21:50.404 058 15829.03 463.06 52544.21 88888.00 2024-02-27 07:21:50.904 058 15829.12 463.04 52544.11 88888.00 2024-02-27 07:21:51.404 058 15829.14 463.01 52544.05 88888.00 2024-02-27 07:21:51.904 058 15829.18 462.93 52544.04 88888.00 2024-02-27 07:21:52.404 058 15829.18 462.87 52544.01 88888.00 2024-02-27 07:21:52.904 058 15829.18 462.86 52543.93 88888.00 2024-02-27 07:21:53.404 058 15829.18 462.92 52543.99 88888.00 2024-02-27 07:21:53.904 058 15829.16 462.94 52544.04 88888.00 2024-02-27 07:21:54.404 058 15829.18 462.97 52544.11 88888.00 2024-02-27 07:21:54.904 058 15829.16 463.03 52544.11 88888.00 2024-02-27 07:21:55.404 058 15829.16 463.08 52544.14 88888.00 2024-02-27 07:21:55.904 058 15829.14 463.07 52544.21 88888.00 2024-02-27 07:21:56.404 058 15829.19 463.09 52544.34 88888.00 2024-02-27 07:21:56.904 058 15829.19 463.10 52544.39 88888.00 2024-02-27 07:21:57.404 058 15829.21 463.16 52544.40 88888.00 2024-02-27 07:21:57.904 058 15829.23 463.21 52544.38 88888.00 2024-02-27 07:21:58.404 058 15829.30 463.21 52544.37 88888.00 2024-02-27 07:21:58.904 058 15829.36 463.25 52544.36 88888.00 2024-02-27 07:21:59.404 058 15829.37 463.26 52544.26 88888.00 2024-02-27 07:21:59.904 058 15829.38 463.27 52544.25 88888.00 2024-02-27 07:22:00.404 058 15829.41 463.33 52544.25 88888.00 2024-02-27 07:22:00.904 058 15829.45 463.39 52544.20 88888.00 2024-02-27 07:22:01.404 058 15829.44 463.38 52544.18 88888.00 2024-02-27 07:22:01.904 058 15829.45 463.38 52544.17 88888.00 2024-02-27 07:22:02.404 058 15829.38 463.38 52544.04 88888.00 2024-02-27 07:22:02.904 058 15829.29 463.38 52543.95 88888.00 2024-02-27 07:22:03.404 058 15829.26 463.39 52543.90 88888.00 2024-02-27 07:22:03.904 058 15829.16 463.41 52543.90 88888.00 2024-02-27 07:22:04.404 058 15829.09 463.39 52543.87 88888.00 2024-02-27 07:22:04.904 058 15829.04 463.32 52543.85 88888.00 2024-02-27 07:22:05.404 058 15829.03 463.25 52543.88 88888.00 2024-02-27 07:22:05.904 058 15829.04 463.20 52544.01 88888.00 2024-02-27 07:22:06.404 058 15829.03 463.17 52544.11 88888.00 2024-02-27 07:22:06.904 058 15828.99 463.11 52544.21 88888.00 2024-02-27 07:22:07.404 058 15828.99 463.09 52544.26 88888.00 2024-02-27 07:22:07.904 058 15828.98 463.03 52544.31 88888.00 2024-02-27 07:22:08.404 058 15828.92 462.99 52544.35 88888.00 2024-02-27 07:22:08.904 058 15828.86 462.93 52544.43 88888.00 2024-02-27 07:22:09.404 058 15828.76 462.92 52544.50 88888.00 2024-02-27 07:22:09.904 058 15828.68 462.87 52544.51 88888.00 2024-02-27 07:22:10.404 058 15828.57 462.85 52544.51 88888.00 2024-02-27 07:22:10.904 058 15828.55 462.87 52544.53 88888.00 2024-02-27 07:22:11.404 058 15828.55 462.89 52544.47 88888.00 2024-02-27 07:22:11.904 058 15828.47 462.85 52544.43 88888.00 2024-02-27 07:22:12.404 058 15828.48 462.84 52544.46 88888.00 2024-02-27 07:22:12.904 058 15828.49 462.78 52544.50 88888.00 2024-02-27 07:22:13.404 058 15828.49 462.77 52544.51 88888.00 2024-02-27 07:22:13.904 058 15828.54 462.69 52544.54 88888.00 2024-02-27 07:22:14.404 058 15828.55 462.63 52544.56 88888.00 2024-02-27 07:22:14.904 058 15828.60 462.55 52544.53 88888.00 2024-02-27 07:22:15.404 058 15828.60 462.52 52544.55 88888.00 2024-02-27 07:22:15.904 058 15828.59 462.48 52544.66 88888.00 2024-02-27 07:22:16.404 058 15828.56 462.42 52544.75 88888.00 2024-02-27 07:22:16.904 058 15828.49 462.41 52544.83 88888.00 2024-02-27 07:22:17.404 058 15828.47 462.38 52544.92 88888.00 2024-02-27 07:22:17.904 058 15828.43 462.33 52545.03 88888.00 2024-02-27 07:22:18.904 058 15828.29 462.30 52545.26 88888.00 2024-02-27 07:22:19.404 058 15828.25 462.31 52545.33 88888.00 2024-02-27 07:22:19.904 058 15828.25 462.34 52545.48 88888.00 2024-02-27 07:22:20.404 058 15828.27 462.31 52545.63 88888.00 2024-02-27 07:22:20.904 058 15828.29 462.33 52545.74 88888.00 2024-02-27 07:22:21.404 058 15828.36 462.43 52545.77 88888.00 2024-02-27 07:22:21.904 058 15828.39 462.47 52545.86 88888.00 2024-02-27 07:22:22.404 058 15828.47 462.47 52545.88 88888.00 2024-02-27 07:22:22.904 058 15828.56 462.50 52545.96 88888.00 2024-02-27 07:22:23.404 058 15828.64 462.52 52546.07 88888.00 2024-02-27 07:22:23.904 058 15828.69 462.57 52546.15 88888.00 2024-02-27 07:22:24.404 058 15828.74 462.66 52546.20 88888.00 2024-02-27 07:22:24.904 058 15828.74 462.78 52546.20 88888.00 2024-02-27 07:22:25.404 058 15828.81 462.91 52546.28 88888.00 2024-02-27 07:22:25.904 058 15828.91 463.00 52546.36 88888.00 2024-02-27 07:22:26.404 058 15828.89 463.08 52546.43 88888.00 2024-02-27 07:22:26.904 058 15828.90 463.15 52546.41 88888.00 2024-02-27 07:22:27.404 058 15828.94 463.20 52546.40 88888.00 2024-02-27 07:22:27.904 058 15828.95 463.27 52546.42 88888.00 2024-02-27 07:22:28.904 058 15828.83 463.38 52546.57 88888.00 2024-02-27 07:22:29.404 058 15828.77 463.41 52546.70 88888.00 2024-02-27 07:22:29.904 058 15828.64 463.46 52546.89 88888.00 2024-02-27 07:22:30.404 058 15828.54 463.42 52547.15 88888.00 2024-02-27 07:22:30.904 058 15828.45 463.42 52547.37 88888.00 2024-02-27 07:22:31.404 058 15828.28 463.44 52547.61 88888.00 2024-02-27 07:22:31.904 058 15828.18 463.44 52547.76 88888.00 2024-02-27 07:22:32.404 058 15828.14 463.43 52547.97 88888.00 2024-02-27 07:22:32.904 058 15828.11 463.43 52548.19 88888.00 2024-02-27 07:22:33.404 058 15828.10 463.42 52548.37 88888.00 2024-02-27 07:22:33.904 058 15828.08 463.41 52548.50 88888.00 2024-02-27 07:22:34.404 058 15828.03 463.39 52548.59 88888.00 2024-02-27 07:22:34.904 058 15828.07 463.43 52548.68 88888.00 2024-02-27 07:22:35.404 058 15828.09 463.41 52548.80 88888.00 2024-02-27 07:22:35.904 058 15828.07 463.38 52548.94 88888.00 2024-02-27 07:22:36.404 058 15828.08 463.35 52549.01 88888.00 2024-02-27 07:22:36.904 058 15828.05 463.34 52549.15 88888.00 2024-02-27 07:22:37.404 058 15828.01 463.33 52549.22 88888.00 2024-02-27 07:22:37.904 058 15828.07 463.29 52549.31 88888.00 2024-02-27 07:22:38.904 058 15828.18 463.23 52549.38 88888.00 2024-02-27 07:22:39.404 058 15828.25 463.16 52549.46 88888.00 2024-02-27 07:22:39.904 058 15828.30 463.12 52549.48 88888.00 2024-02-27 07:22:40.404 058 15828.41 463.10 52549.49 88888.00 2024-02-27 07:22:40.904 058 15828.47 463.08 52549.57 88888.00 2024-02-27 07:22:41.404 058 15828.56 463.08 52549.60 88888.00 2024-02-27 07:22:41.904 058 15828.62 463.15 52549.69 88888.00 2024-02-27 07:22:42.404 058 15828.65 463.17 52549.85 88888.00 2024-02-27 07:22:42.904 058 15828.62 463.20 52549.99 88888.00 2024-02-27 07:22:43.404 058 15828.56 463.25 52550.06 88888.00 2024-02-27 07:22:43.904 058 15828.58 463.30 52550.21 88888.00 2024-02-27 07:22:44.404 058 15828.59 463.37 52550.36 88888.00 2024-02-27 07:22:44.904 058 15828.59 463.43 52550.52 88888.00 2024-02-27 07:22:45.404 058 15828.59 463.46 52550.63 88888.00 2024-02-27 07:22:45.904 058 15828.63 463.50 52550.67 88888.00 2024-02-27 07:22:46.904 058 15828.66 463.49 52550.67 88888.00 2024-02-27 07:22:47.404 058 15828.65 463.44 52550.75 88888.00 2024-02-27 07:22:47.904 058 15828.63 463.39 52550.78 88888.00 2024-02-27 07:22:48.404 058 15828.64 463.32 52550.78 88888.00 2024-02-27 07:22:48.904 058 15828.62 463.18 52550.80 88888.00 2024-02-27 07:22:49.404 058 15828.63 463.15 52550.82 88888.00 2024-02-27 07:22:49.904 058 15828.63 463.15 52550.85 88888.00 2024-02-27 07:22:50.404 058 15828.63 463.13 52550.89 88888.00 2024-02-27 07:22:50.904 058 15828.59 463.11 52550.91 88888.00 2024-02-27 07:22:51.404 058 15828.62 463.11 52550.98 88888.00 2024-02-27 07:22:51.904 058 15828.59 463.13 52551.03 88888.00 2024-02-27 07:22:52.404 058 15828.51 463.11 52551.04 88888.00 2024-02-27 07:22:52.904 058 15828.46 463.09 52551.06 88888.00 2024-02-27 07:22:53.404 058 15828.43 463.07 52551.02 88888.00 2024-02-27 07:22:53.904 058 15828.36 463.02 52551.04 88888.00 2024-02-27 07:22:54.404 058 15828.37 462.98 52551.07 88888.00 2024-02-27 07:22:54.904 058 15828.41 462.84 52551.10 88888.00 2024-02-27 07:22:55.404 058 15828.46 462.69 52551.04 88888.00 2024-02-27 07:22:55.904 058 15828.45 462.59 52551.06 88888.00 2024-02-27 07:22:56.904 058 15828.36 462.43 52551.04 88888.00 2024-02-27 07:22:57.404 058 15828.29 462.38 52551.12 88888.00 2024-02-27 07:22:57.904 058 15828.20 462.32 52551.24 88888.00 2024-02-27 07:22:58.404 058 15828.10 462.26 52551.30 88888.00 2024-02-27 07:22:58.904 058 15828.16 462.22 52551.34 88888.00 2024-02-27 07:22:59.404 058 15828.19 462.18 52551.44 88888.00 2024-02-27 07:22:59.904 058 15828.18 462.14 52551.46 88888.00 2024-02-27 07:23:00.404 058 15828.21 462.08 52551.38 88888.00 2024-02-27 07:23:00.904 058 15828.25 462.07 52551.37 88888.00 2024-02-27 07:23:01.404 058 15828.25 462.04 52551.30 88888.00 2024-02-27 07:23:01.904 058 15828.27 462.00 52551.26 88888.00 2024-02-27 07:23:02.404 058 15828.29 461.95 52551.25 88888.00 2024-02-27 07:23:02.904 058 15828.25 461.94 52551.24 88888.00 2024-02-27 07:23:03.404 058 15828.19 462.02 52551.21 88888.00 2024-02-27 07:23:03.904 058 15828.12 462.06 52551.15 88888.00 2024-02-27 07:23:04.404 058 15828.00 462.17 52551.18 88888.00 2024-02-27 07:23:04.904 058 15827.86 462.28 52551.25 88888.00 2024-02-27 07:23:05.404 058 15827.81 462.37 52551.39 88888.00 2024-02-27 07:23:05.904 058 15827.77 462.42 52551.50 88888.00 2024-02-27 07:23:06.404 058 15827.67 462.48 52551.61 88888.00 2024-02-27 07:23:06.904 058 15827.64 462.59 52551.78 88888.00 2024-02-27 07:23:07.404 058 15827.62 462.69 52551.88 88888.00 2024-02-27 07:23:07.904 058 15827.63 462.74 52551.98 88888.00 2024-02-27 07:23:08.404 058 15827.64 462.84 52552.07 88888.00 2024-02-27 07:23:08.904 058 15827.67 462.97 52552.11 88888.00 2024-02-27 07:23:09.404 058 15827.72 463.09 52552.24 88888.00 2024-02-27 07:23:09.904 058 15827.78 463.13 52552.27 88888.00 2024-02-27 07:23:10.404 058 15827.84 463.16 52552.28 88888.00 2024-02-27 07:23:10.904 058 15827.84 463.18 52552.32 88888.00 2024-02-27 07:23:11.404 058 15827.83 463.21 52552.38 88888.00 2024-02-27 07:23:11.904 058 15827.77 463.24 52552.37 88888.00 2024-02-27 07:23:12.404 058 15827.72 463.25 52552.33 88888.00 2024-02-27 07:23:12.904 058 15827.69 463.34 52552.32 88888.00 2024-02-27 07:23:13.404 058 15827.60 463.43 52552.43 88888.00 2024-02-27 07:23:13.904 058 15827.55 463.42 52552.49 88888.00 2024-02-27 07:23:14.404 058 15827.54 463.38 52552.47 88888.00 2024-02-27 07:23:14.904 058 15827.55 463.41 52552.44 88888.00 2024-02-27 07:23:15.404 058 15827.51 463.35 52552.43 88888.00 2024-02-27 07:23:15.904 058 15827.49 463.30 52552.38 88888.00 2024-02-27 07:23:16.404 058 15827.53 463.26 52552.39 88888.00 2024-02-27 07:23:16.904 058 15827.56 463.21 52552.36 88888.00 2024-02-27 07:23:17.404 058 15827.58 463.20 52552.38 88888.00 2024-02-27 07:23:17.904 058 15827.63 463.25 52552.37 88888.00 2024-02-27 07:23:18.404 058 15827.65 463.28 52552.32 88888.00 2024-02-27 07:23:18.904 058 15827.66 463.34 52552.33 88888.00 2024-02-27 07:23:19.404 058 15827.77 463.38 52552.29 88888.00 2024-02-27 07:23:19.904 058 15827.91 463.38 52552.28 88888.00 2024-02-27 07:23:20.404 058 15828.05 463.42 52552.27 88888.00 2024-02-27 07:23:20.904 058 15828.17 463.46 52552.25 88888.00 2024-02-27 07:23:21.404 058 15828.25 463.47 52552.17 88888.00 2024-02-27 07:23:21.904 058 15828.32 463.53 52552.07 88888.00 2024-02-27 07:23:22.404 058 15828.37 463.53 52552.01 88888.00 2024-02-27 07:23:22.904 058 15828.39 463.52 52551.96 88888.00 2024-02-27 07:23:23.404 058 15828.39 463.53 52551.90 88888.00 2024-02-27 07:23:23.904 058 15828.45 463.58 52551.79 88888.00 2024-02-27 07:23:24.404 058 15828.36 463.65 52551.65 88888.00 2024-02-27 07:23:24.904 058 15828.29 463.73 52551.60 88888.00 2024-02-27 07:23:25.404 058 15828.25 463.79 52551.58 88888.00 2024-02-27 07:23:25.904 058 15828.17 463.85 52551.57 88888.00 2024-02-27 07:23:26.404 058 15828.07 463.87 52551.61 88888.00 2024-02-27 07:23:26.904 058 15828.00 463.84 52551.67 88888.00 2024-02-27 07:23:27.404 058 15827.90 463.87 52551.77 88888.00 2024-02-27 07:23:27.904 058 15827.81 463.89 52551.87 88888.00 2024-02-27 07:23:28.404 058 15827.75 463.93 52552.00 88888.00 2024-02-27 07:23:28.904 058 15827.69 463.96 52552.07 88888.00 2024-02-27 07:23:29.404 058 15827.63 463.99 52552.13 88888.00 2024-02-27 07:23:30.405 058 15827.59 463.97 52552.22 88888.00 2024-02-27 07:23:30.905 058 15827.62 463.98 52552.28 88888.00 2024-02-27 07:23:31.405 058 15827.60 463.96 52552.25 88888.00 2024-02-27 07:23:31.905 058 15827.63 463.96 52552.25 88888.00 2024-02-27 07:23:32.405 058 15827.64 463.96 52552.19 88888.00 2024-02-27 07:23:32.905 058 15827.65 463.98 52552.11 88888.00 2024-02-27 07:23:33.405 058 15827.66 464.01 52552.00 88888.00 2024-02-27 07:23:33.905 058 15827.65 464.03 52551.87 88888.00 2024-02-27 07:23:34.405 058 15827.63 464.06 52551.85 88888.00 2024-02-27 07:23:34.905 058 15827.56 464.06 52551.85 88888.00 2024-02-27 07:23:35.405 058 15827.50 464.11 52551.85 88888.00 2024-02-27 07:23:35.905 058 15827.50 464.14 52551.79 88888.00 2024-02-27 07:23:36.405 058 15827.51 464.18 52551.81 88888.00 2024-02-27 07:23:36.905 058 15827.55 464.27 52551.77 88888.00 2024-02-27 07:23:37.405 058 15827.54 464.34 52551.74 88888.00 2024-02-27 07:23:37.905 058 15827.55 464.39 52551.73 88888.00 2024-02-27 07:23:38.405 058 15827.57 464.42 52551.72 88888.00 2024-02-27 07:23:38.905 058 15827.53 464.45 52551.74 88888.00 2024-02-27 07:23:39.405 058 15827.55 464.48 52551.76 88888.00 2024-02-27 07:23:40.405 058 15827.62 464.50 52552.00 88888.00 2024-02-27 07:23:40.905 058 15827.64 464.57 52552.12 88888.00 2024-02-27 07:23:41.405 058 15827.59 464.60 52552.26 88888.00 2024-02-27 07:23:41.905 058 15827.50 464.67 52552.38 88888.00 2024-02-27 07:23:42.405 058 15827.38 464.70 52552.54 88888.00 2024-02-27 07:23:42.905 058 15827.36 464.73 52552.64 88888.00 2024-02-27 07:23:43.405 058 15827.37 464.79 52552.73 88888.00 2024-02-27 07:23:43.905 058 15827.27 464.82 52552.88 88888.00 2024-02-27 07:23:44.405 058 15827.21 464.84 52552.97 88888.00 2024-02-27 07:23:44.905 058 15827.14 464.84 52552.97 88888.00 2024-02-27 07:23:45.405 058 15827.14 464.77 52552.99 88888.00 2024-02-27 07:23:45.905 058 15827.11 464.81 52552.92 88888.00 2024-02-27 07:23:46.405 058 15827.10 464.84 52552.85 88888.00 2024-02-27 07:23:46.905 058 15827.19 464.91 52552.88 88888.00 2024-02-27 07:23:47.405 058 15827.29 464.94 52552.86 88888.00 2024-02-27 07:23:47.905 058 15827.33 465.00 52552.79 88888.00 2024-02-27 07:23:48.405 058 15827.47 465.02 52552.73 88888.00 2024-02-27 07:23:48.905 058 15827.54 465.08 52552.68 88888.00 2024-02-27 07:23:49.405 058 15827.57 465.16 52552.67 88888.00 2024-02-27 07:23:50.405 058 15827.54 465.22 52552.66 88888.00 2024-02-27 07:23:50.905 058 15827.54 465.26 52552.64 88888.00 2024-02-27 07:23:51.405 058 15827.49 465.29 52552.62 88888.00 2024-02-27 07:23:51.905 058 15827.40 465.23 52552.63 88888.00 2024-02-27 07:23:52.405 058 15827.28 465.18 52552.61 88888.00 2024-02-27 07:23:52.905 058 15827.23 465.16 52552.61 88888.00 2024-02-27 07:23:53.405 058 15827.11 465.16 52552.70 88888.00 2024-02-27 07:23:53.905 058 15827.01 465.23 52552.74 88888.00 2024-02-27 07:23:54.405 058 15826.94 465.31 52552.82 88888.00 2024-02-27 07:23:54.905 058 15826.95 465.36 52552.93 88888.00 2024-02-27 07:23:55.405 058 15826.94 465.37 52553.05 88888.00 2024-02-27 07:23:55.905 058 15826.85 465.41 52553.11 88888.00 2024-02-27 07:23:56.405 058 15826.82 465.42 52553.22 88888.00 2024-02-27 07:23:56.905 058 15826.85 465.52 52553.34 88888.00 2024-02-27 07:23:57.405 058 15826.90 465.57 52553.40 88888.00 2024-02-27 07:23:57.905 058 15826.92 465.66 52553.45 88888.00 2024-02-27 07:23:58.405 058 15826.97 465.79 52553.49 88888.00 2024-02-27 07:23:58.905 058 15827.08 465.95 52553.55 88888.00 2024-02-27 07:23:59.405 058 15827.14 466.00 52553.62 88888.00 2024-02-27 07:24:00.405 058 15827.19 466.20 52553.68 88888.00 2024-02-27 07:24:00.905 058 15827.11 466.31 52553.72 88888.00 2024-02-27 07:24:01.405 058 15827.01 466.44 52553.83 88888.00 2024-02-27 07:24:01.905 058 15826.96 466.48 52553.91 88888.00 2024-02-27 07:24:02.405 058 15826.85 466.52 52553.99 88888.00 2024-02-27 07:24:02.905 058 15826.74 466.60 52554.06 88888.00 2024-02-27 07:24:03.405 058 15826.66 466.62 52554.06 88888.00 2024-02-27 07:24:03.905 058 15826.72 466.60 52554.13 88888.00 2024-02-27 07:24:04.405 058 15826.78 466.64 52554.14 88888.00 2024-02-27 07:24:04.905 058 15826.81 466.58 52554.05 88888.00 2024-02-27 07:24:05.405 058 15826.77 466.52 52553.99 88888.00 2024-02-27 07:24:05.905 058 15826.81 466.53 52553.99 88888.00 2024-02-27 07:24:06.405 058 15826.88 466.50 52553.95 88888.00 2024-02-27 07:24:06.905 058 15827.01 466.49 52553.90 88888.00 2024-02-27 07:24:07.405 058 15827.08 466.52 52553.85 88888.00 2024-02-27 07:24:07.905 058 15827.20 466.55 52553.79 88888.00 2024-02-27 07:24:08.405 058 15827.33 466.60 52553.70 88888.00 2024-02-27 07:24:08.905 058 15827.47 466.64 52553.64 88888.00 2024-02-27 07:24:09.405 058 15827.58 466.63 52553.59 88888.00 2024-02-27 07:24:09.905 058 15827.71 466.62 52553.43 88888.00 2024-02-27 07:24:10.405 058 15827.83 466.60 52553.33 88888.00 2024-02-27 07:24:10.905 058 15827.91 466.62 52553.32 88888.00 2024-02-27 07:24:11.405 058 15827.99 466.63 52553.29 88888.00 2024-02-27 07:24:11.905 058 15828.13 466.65 52553.24 88888.00 2024-02-27 07:24:12.405 058 15828.28 466.71 52553.15 88888.00 2024-02-27 07:24:12.905 058 15828.39 466.75 52553.19 88888.00 2024-02-27 07:24:13.405 058 15828.51 466.86 52553.13 88888.00 2024-02-27 07:24:13.905 058 15828.59 466.91 52553.13 88888.00 2024-02-27 07:24:14.405 058 15828.65 466.89 52553.20 88888.00 2024-02-27 07:24:14.905 058 15828.65 466.88 52553.15 88888.00 2024-02-27 07:24:15.405 058 15828.66 466.92 52553.13 88888.00 2024-02-27 07:24:15.905 058 15828.68 466.95 52553.17 88888.00 2024-02-27 07:24:16.405 058 15828.74 466.98 52553.20 88888.00 2024-02-27 07:24:16.905 058 15828.78 466.99 52553.14 88888.00 2024-02-27 07:24:17.405 058 15828.81 467.00 52553.13 88888.00 2024-02-27 07:24:17.905 058 15828.75 467.01 52553.12 88888.00 2024-02-27 07:24:18.405 058 15828.71 467.06 52553.13 88888.00 2024-02-27 07:24:18.905 058 15828.72 467.08 52553.13 88888.00 2024-02-27 07:24:19.405 058 15828.68 467.21 52553.19 88888.00 2024-02-27 07:24:19.905 058 15828.68 467.24 52553.18 88888.00 2024-02-27 07:24:20.405 058 15828.72 467.25 52553.21 88888.00 2024-02-27 07:24:20.905 058 15828.76 467.24 52553.25 88888.00 2024-02-27 07:24:21.405 058 15828.83 467.27 52553.24 88888.00 2024-02-27 07:24:21.905 058 15828.92 467.26 52553.25 88888.00 2024-02-27 07:24:22.405 058 15829.01 467.24 52553.21 88888.00 2024-02-27 07:24:22.905 058 15829.11 467.24 52553.20 88888.00 2024-02-27 07:24:23.405 058 15829.18 467.26 52553.25 88888.00 2024-02-27 07:24:23.905 058 15829.17 467.28 52553.32 88888.00 2024-02-27 07:24:24.405 058 15829.17 467.27 52553.39 88888.00 2024-02-27 07:24:24.905 058 15829.14 467.28 52553.46 88888.00 2024-02-27 07:24:25.405 058 15829.08 467.34 52553.62 88888.00 2024-02-27 07:24:25.905 058 15829.00 467.38 52553.81 88888.00 2024-02-27 07:24:26.405 058 15828.98 467.40 52553.91 88888.00 2024-02-27 07:24:26.905 058 15828.90 467.42 52553.99 88888.00 2024-02-27 07:24:27.405 058 15828.87 467.47 52554.13 88888.00 2024-02-27 07:24:27.905 058 15828.87 467.52 52554.25 88888.00 2024-02-27 07:24:28.405 058 15828.80 467.52 52554.41 88888.00 2024-02-27 07:24:28.905 058 15828.77 467.52 52554.47 88888.00 2024-02-27 07:24:29.405 058 15828.73 467.57 52554.53 88888.00 2024-02-27 07:24:29.905 058 15828.74 467.59 52554.64 88888.00 2024-02-27 07:24:30.405 058 15828.73 467.62 52554.67 88888.00 2024-02-27 07:24:30.905 058 15828.74 467.68 52554.69 88888.00 2024-02-27 07:24:31.405 058 15828.83 467.69 52554.68 88888.00 2024-02-27 07:24:31.905 058 15828.90 467.75 52554.68 88888.00 2024-02-27 07:24:32.405 058 15828.96 467.83 52554.61 88888.00 2024-02-27 07:24:32.905 058 15828.96 467.92 52554.63 88888.00 2024-02-27 07:24:33.405 058 15828.99 467.96 52554.66 88888.00 2024-02-27 07:24:33.905 058 15828.94 468.01 52554.72 88888.00 2024-02-27 07:24:34.405 058 15828.82 468.04 52554.74 88888.00 2024-02-27 07:24:34.905 058 15828.77 468.09 52554.72 88888.00 2024-02-27 07:24:35.405 058 15828.69 468.13 52554.74 88888.00 2024-02-27 07:24:35.905 058 15828.63 468.16 52554.82 88888.00 2024-02-27 07:24:36.405 058 15828.50 468.18 52554.85 88888.00 2024-02-27 07:24:36.905 058 15828.46 468.19 52554.93 88888.00 2024-02-27 07:24:37.405 058 15828.44 468.16 52555.06 88888.00 2024-02-27 07:24:37.905 058 15828.35 468.16 52555.19 88888.00 2024-02-27 07:24:38.405 058 15828.20 468.16 52555.34 88888.00 2024-02-27 07:24:38.905 058 15828.08 468.12 52555.54 88888.00 2024-02-27 07:24:39.405 058 15827.99 468.13 52555.73 88888.00 2024-02-27 07:24:39.905 058 15827.89 468.19 52555.95 88888.00 2024-02-27 07:24:40.405 058 15827.78 468.16 52556.11 88888.00 2024-02-27 07:24:40.905 058 15827.77 468.19 52556.25 88888.00 2024-02-27 07:24:41.405 058 15827.69 468.22 52556.34 88888.00 2024-02-27 07:24:41.905 058 15827.69 468.19 52556.37 88888.00 2024-02-27 07:24:42.405 058 15827.73 468.20 52556.43 88888.00 2024-02-27 07:24:42.905 058 15827.64 468.25 52556.50 88888.00 2024-02-27 07:24:43.405 058 15827.55 468.28 52556.44 88888.00 2024-02-27 07:24:43.905 058 15827.49 468.26 52556.34 88888.00 2024-02-27 07:24:44.405 058 15827.47 468.28 52556.37 88888.00 2024-02-27 07:24:44.905 058 15827.41 468.34 52556.40 88888.00 2024-02-27 07:24:45.405 058 15827.38 468.39 52556.40 88888.00 2024-02-27 07:24:45.905 058 15827.41 468.42 52556.38 88888.00 2024-02-27 07:24:46.405 058 15827.41 468.48 52556.43 88888.00 2024-02-27 07:24:46.905 058 15827.45 468.55 52556.41 88888.00 2024-02-27 07:24:47.405 058 15827.42 468.64 52556.42 88888.00 2024-02-27 07:24:47.905 058 15827.41 468.79 52556.42 88888.00 2024-02-27 07:24:48.405 058 15827.41 468.94 52556.40 88888.00 2024-02-27 07:24:48.905 058 15827.38 469.03 52556.47 88888.00 2024-02-27 07:24:49.405 058 15827.26 469.15 52556.52 88888.00 2024-02-27 07:24:49.905 058 15827.20 469.25 52556.58 88888.00 2024-02-27 07:24:50.405 058 15827.19 469.38 52556.68 88888.00 2024-02-27 07:24:50.905 058 15827.17 469.48 52556.73 88888.00 2024-02-27 07:24:51.405 058 15827.15 469.54 52556.86 88888.00 2024-02-27 07:24:51.905 058 15827.10 469.59 52556.98 88888.00 2024-02-27 07:24:52.405 058 15827.09 469.67 52557.06 88888.00 2024-02-27 07:24:52.905 058 15827.09 469.69 52557.03 88888.00 2024-02-27 07:24:53.405 058 15827.08 469.72 52557.04 88888.00 2024-02-27 07:24:53.905 058 15827.14 469.73 52557.01 88888.00 2024-02-27 07:24:54.405 058 15827.19 469.75 52557.03 88888.00 2024-02-27 07:24:54.905 058 15827.22 469.81 52557.06 88888.00 2024-02-27 07:24:55.405 058 15827.32 469.83 52557.05 88888.00 2024-02-27 07:24:55.905 058 15827.47 469.86 52556.95 88888.00 2024-02-27 07:24:56.405 058 15827.56 469.86 52556.86 88888.00 2024-02-27 07:24:56.905 058 15827.69 469.93 52556.86 88888.00 2024-02-27 07:24:57.405 058 15827.83 470.01 52556.81 88888.00 2024-02-27 07:24:57.905 058 15827.99 470.07 52556.71 88888.00 2024-02-27 07:24:58.405 058 15828.09 470.12 52556.69 88888.00 2024-02-27 07:24:58.905 058 15828.19 470.19 52556.69 88888.00 2024-02-27 07:24:59.405 058 15828.23 470.21 52556.75 88888.00 2024-02-27 07:24:59.905 058 15828.30 470.30 52556.76 88888.00 2024-02-27 07:25:00.405 058 15828.34 470.41 52556.82 88888.00 2024-02-27 07:25:00.905 058 15828.40 470.52 52556.84 88888.00 2024-02-27 07:25:01.905 058 15828.38 470.67 52556.95 88888.00 2024-02-27 07:25:02.405 058 15828.34 470.75 52556.98 88888.00 2024-02-27 07:25:02.905 058 15828.34 470.86 52556.98 88888.00 2024-02-27 07:25:03.405 058 15828.34 470.96 52556.98 88888.00 2024-02-27 07:25:03.905 058 15828.28 471.02 52557.02 88888.00 2024-02-27 07:25:04.405 058 15828.31 471.06 52557.06 88888.00 2024-02-27 07:25:04.905 058 15828.36 471.14 52557.05 88888.00 2024-02-27 07:25:05.405 058 15828.39 471.21 52557.04 88888.00 2024-02-27 07:25:05.905 058 15828.40 471.20 52557.06 88888.00 2024-02-27 07:25:06.405 058 15828.48 471.29 52557.08 88888.00 2024-02-27 07:25:06.905 058 15828.54 471.33 52557.11 88888.00 2024-02-27 07:25:07.405 058 15828.60 471.31 52557.13 88888.00 2024-02-27 07:25:07.905 058 15828.64 471.31 52557.17 88888.00 2024-02-27 07:25:08.405 058 15828.72 471.32 52557.21 88888.00 2024-02-27 07:25:08.905 058 15828.66 471.38 52557.25 88888.00 2024-02-27 07:25:09.405 058 15828.63 471.44 52557.33 88888.00 2024-02-27 07:25:09.905 058 15828.65 471.46 52557.37 88888.00 2024-02-27 07:25:10.405 058 15828.71 471.45 52557.46 88888.00 2024-02-27 07:25:10.905 058 15828.78 471.45 52557.52 88888.00 2024-02-27 07:25:11.905 058 15829.01 471.49 52557.50 88888.00 2024-02-27 07:25:12.405 058 15829.12 471.50 52557.55 88888.00 2024-02-27 07:25:12.905 058 15829.23 471.56 52557.57 88888.00 2024-02-27 07:25:13.405 058 15829.30 471.64 52557.55 88888.00 2024-02-27 07:25:13.905 058 15829.44 471.71 52557.59 88888.00 2024-02-27 07:25:14.405 058 15829.54 471.75 52557.62 88888.00 2024-02-27 07:25:14.905 058 15829.65 471.81 52557.67 88888.00 2024-02-27 07:25:15.405 058 15829.67 471.79 52557.66 88888.00 2024-02-27 07:25:15.905 058 15829.76 471.82 52557.72 88888.00 2024-02-27 07:25:16.405 058 15829.85 471.84 52557.74 88888.00 2024-02-27 07:25:16.905 058 15829.85 471.83 52557.72 88888.00 2024-02-27 07:25:17.405 058 15829.88 471.85 52557.66 88888.00 2024-02-27 07:25:17.905 058 15829.86 471.90 52557.63 88888.00 2024-02-27 07:25:18.405 058 15829.89 471.97 52557.64 88888.00 2024-02-27 07:25:18.905 058 15829.97 472.02 52557.67 88888.00 2024-02-27 07:25:19.405 058 15830.03 472.08 52557.62 88888.00 2024-02-27 07:25:19.905 058 15830.08 472.16 52557.57 88888.00 2024-02-27 07:25:20.405 058 15830.18 472.18 52557.54 88888.00 2024-02-27 07:25:20.905 058 15830.22 472.25 52557.51 88888.00 2024-02-27 07:25:21.405 058 15830.25 472.26 52557.49 88888.00 2024-02-27 07:25:21.905 058 15830.18 472.24 52557.49 88888.00 2024-02-27 07:25:22.405 058 15830.12 472.23 52557.43 88888.00 2024-02-27 07:25:22.905 058 15830.11 472.25 52557.41 88888.00 2024-02-27 07:25:23.405 058 15830.10 472.29 52557.44 88888.00 2024-02-27 07:25:23.905 058 15830.04 472.37 52557.48 88888.00 2024-02-27 07:25:24.405 058 15829.98 472.42 52557.49 88888.00 2024-02-27 07:25:24.905 058 15829.94 472.45 52557.49 88888.00 2024-02-27 07:25:25.405 058 15829.90 472.50 52557.49 88888.00 2024-02-27 07:25:25.905 058 15829.88 472.54 52557.53 88888.00 2024-02-27 07:25:26.405 058 15829.86 472.60 52557.47 88888.00 2024-02-27 07:25:26.905 058 15829.97 472.63 52557.38 88888.00 2024-02-27 07:25:27.405 058 15829.98 472.71 52557.41 88888.00 2024-02-27 07:25:27.905 058 15830.01 472.72 52557.43 88888.00 2024-02-27 07:25:28.405 058 15830.08 472.71 52557.47 88888.00 2024-02-27 07:25:28.905 058 15830.15 472.76 52557.56 88888.00 2024-02-27 07:25:29.405 058 15830.19 472.81 52557.63 88888.00 2024-02-27 07:25:29.905 058 15830.25 472.86 52557.72 88888.00 2024-02-27 07:25:30.405 058 15830.25 472.93 52557.81 88888.00 2024-02-27 07:25:30.905 058 15830.27 473.02 52557.85 88888.00 2024-02-27 07:25:31.405 058 15830.28 473.09 52557.95 88888.00 2024-02-27 07:25:31.905 058 15830.26 473.12 52557.96 88888.00 2024-02-27 07:25:32.405 058 15830.25 473.19 52557.96 88888.00 2024-02-27 07:25:32.905 058 15830.27 473.24 52558.02 88888.00 2024-02-27 07:25:33.405 058 15830.26 473.32 52558.02 88888.00 2024-02-27 07:25:33.905 058 15830.22 473.37 52558.02 88888.00 2024-02-27 07:25:34.405 058 15830.22 473.46 52558.06 88888.00 2024-02-27 07:25:34.905 058 15830.29 473.57 52558.04 88888.00 2024-02-27 07:25:35.405 058 15830.36 473.64 52558.04 88888.00 2024-02-27 07:25:35.905 058 15830.40 473.69 52558.05 88888.00 2024-02-27 07:25:36.405 058 15830.49 473.74 52558.06 88888.00 2024-02-27 07:25:36.905 058 15830.61 473.78 52558.06 88888.00 2024-02-27 07:25:37.405 058 15830.76 473.82 52558.02 88888.00 2024-02-27 07:25:37.905 058 15830.82 473.84 52558.04 88888.00 2024-02-27 07:25:38.405 058 15830.88 473.89 52558.02 88888.00 2024-02-27 07:25:38.905 058 15830.91 474.00 52557.97 88888.00 2024-02-27 07:25:39.905 058 15831.02 474.18 52557.84 88888.00 2024-02-27 07:25:40.405 058 15831.09 474.22 52557.81 88888.00 2024-02-27 07:25:40.905 058 15831.15 474.32 52557.72 88888.00 2024-02-27 07:25:41.405 058 15831.08 474.39 52557.73 88888.00 2024-02-27 07:25:41.905 058 15831.08 474.45 52557.79 88888.00 2024-02-27 07:25:42.405 058 15831.07 474.44 52557.82 88888.00 2024-02-27 07:25:42.905 058 15831.03 474.45 52557.81 88888.00 2024-02-27 07:25:43.405 058 15831.00 474.47 52557.89 88888.00 2024-02-27 07:25:43.905 058 15830.98 474.48 52557.99 88888.00 2024-02-27 07:25:44.405 058 15830.98 474.54 52558.12 88888.00 2024-02-27 07:25:44.905 058 15830.97 474.59 52558.30 88888.00 2024-02-27 07:25:45.405 058 15830.98 474.67 52558.39 88888.00 2024-02-27 07:25:45.905 058 15830.99 474.73 52558.47 88888.00 2024-02-27 07:25:46.405 058 15830.94 474.79 52558.57 88888.00 2024-02-27 07:25:46.905 058 15830.92 474.90 52558.71 88888.00 2024-02-27 07:25:47.405 058 15830.95 474.95 52558.83 88888.00 2024-02-27 07:25:47.905 058 15830.97 475.04 52558.92 88888.00 2024-02-27 07:25:48.405 058 15830.97 475.10 52559.00 88888.00 2024-02-27 07:25:48.905 058 15830.95 475.19 52559.15 88888.00 2024-02-27 07:25:49.405 058 15831.01 475.28 52559.18 88888.00 2024-02-27 07:25:49.905 058 15830.95 475.33 52559.20 88888.00 2024-02-27 07:25:50.405 058 15830.97 475.35 52559.18 88888.00 2024-02-27 07:25:50.905 058 15831.03 475.40 52559.17 88888.00 2024-02-27 07:25:51.405 058 15831.08 475.45 52559.13 88888.00 2024-02-27 07:25:51.905 058 15831.11 475.47 52559.18 88888.00 2024-02-27 07:25:52.405 058 15831.17 475.49 52559.23 88888.00 2024-02-27 07:25:52.905 058 15831.24 475.48 52559.23 88888.00 2024-02-27 07:25:53.405 058 15831.31 475.53 52559.20 88888.00 2024-02-27 07:25:53.905 058 15831.34 475.53 52559.18 88888.00 2024-02-27 07:25:54.405 058 15831.40 475.53 52559.18 88888.00 2024-02-27 07:25:54.905 058 15831.44 475.60 52559.18 88888.00 2024-02-27 07:25:55.405 058 15831.42 475.62 52559.16 88888.00 2024-02-27 07:25:55.905 058 15831.42 475.65 52559.15 88888.00 2024-02-27 07:25:56.405 058 15831.46 475.65 52559.08 88888.00 2024-02-27 07:25:56.905 058 15831.48 475.64 52559.04 88888.00 2024-02-27 07:25:57.405 058 15831.51 475.66 52559.02 88888.00 2024-02-27 07:25:57.905 058 15831.57 475.72 52559.09 88888.00 2024-02-27 07:25:58.405 058 15831.60 475.77 52559.11 88888.00 2024-02-27 07:25:58.905 058 15831.66 475.81 52559.11 88888.00 2024-02-27 07:25:59.405 058 15831.63 475.86 52559.17 88888.00 2024-02-27 07:25:59.905 058 15831.70 475.95 52559.22 88888.00 2024-02-27 07:26:00.405 058 15831.79 476.01 52559.28 88888.00 2024-02-27 07:26:00.905 058 15831.87 476.08 52559.25 88888.00 2024-02-27 07:26:01.405 058 15831.93 476.14 52559.22 88888.00 2024-02-27 07:26:01.905 058 15832.05 476.21 52559.22 88888.00 2024-02-27 07:26:02.405 058 15832.12 476.28 52559.17 88888.00 2024-02-27 07:26:02.905 058 15832.21 476.34 52559.15 88888.00 2024-02-27 07:26:03.405 058 15832.32 476.43 52559.14 88888.00 2024-02-27 07:26:03.905 058 15832.42 476.50 52559.11 88888.00 2024-02-27 07:26:04.405 058 15832.54 476.51 52559.11 88888.00 2024-02-27 07:26:04.905 058 15832.56 476.56 52559.07 88888.00 2024-02-27 07:26:05.405 058 15832.56 476.66 52559.12 88888.00 2024-02-27 07:26:05.905 058 15832.55 476.77 52559.17 88888.00 2024-02-27 07:26:06.405 058 15832.55 476.86 52559.27 88888.00 2024-02-27 07:26:06.905 058 15832.53 476.93 52559.29 88888.00 2024-02-27 07:26:07.405 058 15832.52 477.02 52559.31 88888.00 2024-02-27 07:26:07.905 058 15832.56 477.10 52559.29 88888.00 2024-02-27 07:26:08.405 058 15832.63 477.15 52559.26 88888.00 2024-02-27 07:26:08.905 058 15832.59 477.26 52559.28 88888.00 2024-02-27 07:26:09.405 058 15832.57 477.33 52559.26 88888.00 2024-02-27 07:26:09.905 058 15832.55 477.35 52559.24 88888.00 2024-02-27 07:26:10.405 058 15832.64 477.37 52559.26 88888.00 2024-02-27 07:26:10.905 058 15832.69 477.43 52559.25 88888.00 2024-02-27 07:26:11.405 058 15832.66 477.49 52559.16 88888.00 2024-02-27 07:26:11.905 058 15832.71 477.52 52559.13 88888.00 2024-02-27 07:26:12.405 058 15832.72 477.55 52559.12 88888.00 2024-02-27 07:26:13.405 058 15832.79 477.59 52559.19 88888.00 2024-02-27 07:26:13.905 058 15832.79 477.65 52559.27 88888.00 2024-02-27 07:26:14.405 058 15832.74 477.69 52559.22 88888.00 2024-02-27 07:26:14.905 058 15832.69 477.76 52559.25 88888.00 2024-02-27 07:26:15.405 058 15832.64 477.85 52559.30 88888.00 2024-02-27 07:26:15.905 058 15832.60 477.90 52559.31 88888.00 2024-02-27 07:26:16.405 058 15832.59 477.97 52559.36 88888.00 2024-02-27 07:26:16.905 058 15832.54 477.95 52559.38 88888.00 2024-02-27 07:26:17.405 058 15832.52 477.99 52559.34 88888.00 2024-02-27 07:26:17.905 058 15832.44 478.03 52559.35 88888.00 2024-02-27 07:26:18.405 058 15832.44 478.10 52559.36 88888.00 2024-02-27 07:26:18.905 058 15832.38 478.17 52559.40 88888.00 2024-02-27 07:26:19.405 058 15832.35 478.23 52559.40 88888.00 2024-02-27 07:26:19.905 058 15832.41 478.30 52559.39 88888.00 2024-02-27 07:26:20.405 058 15832.39 478.32 52559.44 88888.00 2024-02-27 07:26:20.905 058 15832.39 478.37 52559.48 88888.00 2024-02-27 07:26:21.405 058 15832.44 478.42 52559.48 88888.00 2024-02-27 07:26:21.905 058 15832.42 478.47 52559.44 88888.00 2024-02-27 07:26:22.405 058 15832.42 478.55 52559.38 88888.00 2024-02-27 07:26:23.405 058 15832.53 478.67 52559.31 88888.00 2024-02-27 07:26:23.905 058 15832.55 478.71 52559.30 88888.00 2024-02-27 07:26:24.405 058 15832.56 478.73 52559.28 88888.00 2024-02-27 07:26:24.905 058 15832.54 478.81 52559.27 88888.00 2024-02-27 07:26:25.405 058 15832.55 478.90 52559.26 88888.00 2024-02-27 07:26:25.905 058 15832.51 478.99 52559.27 88888.00 2024-02-27 07:26:26.405 058 15832.51 479.05 52559.32 88888.00 2024-02-27 07:26:26.905 058 15832.44 479.16 52559.42 88888.00 2024-02-27 07:26:27.405 058 15832.33 479.17 52559.51 88888.00 2024-02-27 07:26:27.905 058 15832.29 479.26 52559.62 88888.00 2024-02-27 07:26:28.405 058 15832.26 479.31 52559.73 88888.00 2024-02-27 07:26:28.905 058 15832.24 479.34 52559.88 88888.00 2024-02-27 07:26:29.405 058 15832.23 479.37 52559.87 88888.00 2024-02-27 07:26:29.905 058 15832.26 479.40 52559.87 88888.00 2024-02-27 07:26:30.405 058 15832.28 479.40 52559.97 88888.00 2024-02-27 07:26:30.905 058 15832.33 479.36 52560.06 88888.00 2024-02-27 07:26:31.405 058 15832.38 479.33 52560.12 88888.00 2024-02-27 07:26:31.905 058 15832.51 479.32 52560.15 88888.00 2024-02-27 07:26:32.405 058 15832.64 479.34 52560.18 88888.00 2024-02-27 07:26:32.905 058 15832.73 479.34 52560.17 88888.00 2024-02-27 07:26:33.405 058 15832.85 479.37 52560.11 88888.00 2024-02-27 07:26:33.905 058 15833.00 479.45 52560.01 88888.00 2024-02-27 07:26:34.405 058 15833.07 479.53 52559.96 88888.00 2024-02-27 07:26:34.905 058 15833.19 479.59 52559.94 88888.00 2024-02-27 07:26:35.405 058 15833.28 479.62 52559.88 88888.00 2024-02-27 07:26:35.905 058 15833.44 479.70 52559.83 88888.00 2024-02-27 07:26:36.405 058 15833.48 479.78 52559.69 88888.00 2024-02-27 07:26:36.905 058 15833.48 479.88 52559.60 88888.00 2024-02-27 07:26:37.405 058 15833.52 479.95 52559.52 88888.00 2024-02-27 07:26:37.905 058 15833.52 480.01 52559.44 88888.00 2024-02-27 07:26:38.405 058 15833.53 480.06 52559.36 88888.00 2024-02-27 07:26:38.905 058 15833.53 480.12 52559.23 88888.00 2024-02-27 07:26:39.405 058 15833.51 480.17 52559.16 88888.00 2024-02-27 07:26:39.905 058 15833.50 480.26 52559.12 88888.00 2024-02-27 07:26:40.405 058 15833.48 480.32 52559.13 88888.00 2024-02-27 07:26:40.905 058 15833.56 480.35 52559.14 88888.00 2024-02-27 07:26:41.405 058 15833.64 480.35 52559.19 88888.00 2024-02-27 07:26:41.905 058 15833.65 480.41 52559.26 88888.00 2024-02-27 07:26:42.405 058 15833.71 480.53 52559.30 88888.00 2024-02-27 07:26:43.405 058 15833.84 480.66 52559.31 88888.00 2024-02-27 07:26:43.905 058 15833.92 480.71 52559.27 88888.00 2024-02-27 07:26:44.405 058 15834.00 480.79 52559.26 88888.00 2024-02-27 07:26:44.905 058 15834.06 480.91 52559.30 88888.00 2024-02-27 07:26:45.405 058 15834.07 480.99 52559.20 88888.00 2024-02-27 07:26:45.905 058 15834.05 481.05 52559.09 88888.00 2024-02-27 07:26:46.405 058 15834.08 481.07 52559.05 88888.00 2024-02-27 07:26:46.905 058 15834.11 481.15 52559.11 88888.00 2024-02-27 07:26:47.405 058 15834.14 481.25 52559.18 88888.00 2024-02-27 07:26:47.905 058 15834.04 481.32 52559.18 88888.00 2024-02-27 07:26:48.405 058 15833.99 481.41 52559.20 88888.00 2024-02-27 07:26:48.905 058 15833.93 481.44 52559.26 88888.00 2024-02-27 07:26:49.405 058 15833.82 481.50 52559.32 88888.00 2024-02-27 07:26:49.905 058 15833.70 481.54 52559.45 88888.00 2024-02-27 07:26:50.405 058 15833.60 481.62 52559.50 88888.00 2024-02-27 07:26:50.905 058 15833.53 481.71 52559.65 88888.00 2024-02-27 07:26:51.405 058 15833.48 481.80 52559.74 88888.00 2024-02-27 07:26:51.905 058 15833.45 481.87 52559.74 88888.00 2024-02-27 07:26:52.405 058 15833.43 481.94 52559.74 88888.00 2024-02-27 07:26:52.905 058 15833.44 482.02 52559.78 88888.00 2024-02-27 07:26:53.405 058 15833.51 482.06 52559.87 88888.00 2024-02-27 07:26:53.905 058 15833.52 482.13 52559.90 88888.00 2024-02-27 07:26:54.405 058 15833.52 482.20 52559.90 88888.00 2024-02-27 07:26:54.905 058 15833.57 482.29 52559.92 88888.00 2024-02-27 07:26:55.405 058 15833.73 482.36 52559.93 88888.00 2024-02-27 07:26:55.905 058 15833.91 482.38 52559.89 88888.00 2024-02-27 07:26:56.405 058 15834.02 482.42 52559.89 88888.00 2024-02-27 07:26:56.905 058 15834.15 482.45 52559.92 88888.00 2024-02-27 07:26:57.405 058 15834.29 482.46 52559.86 88888.00 2024-02-27 07:26:57.905 058 15834.40 482.49 52559.79 88888.00 2024-02-27 07:26:58.405 058 15834.53 482.53 52559.71 88888.00 2024-02-27 07:26:58.905 058 15834.70 482.60 52559.67 88888.00 2024-02-27 07:26:59.405 058 15834.90 482.62 52559.62 88888.00 2024-02-27 07:26:59.905 058 15835.05 482.66 52559.55 88888.00 2024-02-27 07:27:00.405 058 15835.15 482.71 52559.48 88888.00 2024-02-27 07:27:00.905 058 15835.32 482.79 52559.43 88888.00 2024-02-27 07:27:01.405 058 15835.46 482.87 52559.36 88888.00 2024-02-27 07:27:01.905 058 15835.62 482.92 52559.32 88888.00 2024-02-27 07:27:02.405 058 15835.70 482.96 52559.30 88888.00 2024-02-27 07:27:02.905 058 15835.78 482.99 52559.17 88888.00 2024-02-27 07:27:03.405 058 15835.85 483.09 52559.13 88888.00 2024-02-27 07:27:03.905 058 15835.92 483.15 52559.10 88888.00 2024-02-27 07:27:04.405 058 15835.98 483.20 52559.14 88888.00 2024-02-27 07:27:04.905 058 15836.09 483.23 52559.13 88888.00 2024-02-27 07:27:05.405 058 15836.18 483.25 52559.13 88888.00 2024-02-27 07:27:05.905 058 15836.28 483.25 52559.09 88888.00 2024-02-27 07:27:06.405 058 15836.34 483.30 52559.09 88888.00 2024-02-27 07:27:06.905 058 15836.37 483.37 52559.07 88888.00 2024-02-27 07:27:07.405 058 15836.40 483.41 52558.98 88888.00 2024-02-27 07:27:07.905 058 15836.46 483.51 52558.93 88888.00 2024-02-27 07:27:08.405 058 15836.45 483.55 52558.94 88888.00 2024-02-27 07:27:08.905 058 15836.51 483.58 52558.93 88888.00 2024-02-27 07:27:09.405 058 15836.55 483.65 52558.93 88888.00 2024-02-27 07:27:09.905 058 15836.60 483.76 52558.96 88888.00 2024-02-27 07:27:10.405 058 15836.67 483.85 52558.95 88888.00 2024-02-27 07:27:10.905 058 15836.71 483.90 52558.94 88888.00 2024-02-27 07:27:11.405 058 15836.75 483.93 52558.99 88888.00 2024-02-27 07:27:11.905 058 15836.79 484.01 52559.02 88888.00 2024-02-27 07:27:12.405 058 15836.84 484.09 52558.96 88888.00 2024-02-27 07:27:12.905 058 15836.90 484.16 52558.90 88888.00 2024-02-27 07:27:13.405 058 15836.95 484.18 52558.87 88888.00 2024-02-27 07:27:13.905 058 15836.95 484.25 52558.85 88888.00 2024-02-27 07:27:14.405 058 15836.98 484.25 52558.76 88888.00 2024-02-27 07:27:14.905 058 15836.98 484.26 52558.65 88888.00 2024-02-27 07:27:15.405 058 15837.02 484.27 52558.56 88888.00 2024-02-27 07:27:15.905 058 15837.11 484.34 52558.49 88888.00 2024-02-27 07:27:16.405 058 15837.14 484.44 52558.39 88888.00 2024-02-27 07:27:16.905 058 15837.23 484.50 52558.33 88888.00 2024-02-27 07:27:17.405 058 15837.30 484.56 52558.29 88888.00 2024-02-27 07:27:17.905 058 15837.30 484.63 52558.27 88888.00 2024-02-27 07:27:18.405 058 15837.25 484.67 52558.27 88888.00 2024-02-27 07:27:18.905 058 15837.19 484.67 52558.19 88888.00 2024-02-27 07:27:19.405 058 15837.16 484.68 52558.14 88888.00 2024-02-27 07:27:19.905 058 15837.12 484.72 52558.03 88888.00 2024-02-27 07:27:20.405 058 15837.11 484.77 52557.91 88888.00 2024-02-27 07:27:20.905 058 15837.09 484.80 52557.84 88888.00 2024-02-27 07:27:21.405 058 15837.15 484.74 52557.76 88888.00 2024-02-27 07:27:21.905 058 15837.15 484.73 52557.67 88888.00 2024-02-27 07:27:22.405 058 15837.16 484.74 52557.63 88888.00 2024-02-27 07:27:22.905 058 15837.14 484.79 52557.51 88888.00 2024-02-27 07:27:23.405 058 15837.16 484.84 52557.47 88888.00 2024-02-27 07:27:23.905 058 15837.12 484.90 52557.41 88888.00 2024-02-27 07:27:25.405 058 15837.02 485.14 52557.40 88888.00 2024-02-27 07:27:25.905 058 15836.91 485.25 52557.43 88888.00 2024-02-27 07:27:26.405 058 15836.86 485.37 52557.40 88888.00 2024-02-27 07:27:26.905 058 15836.82 485.47 52557.44 88888.00 2024-02-27 07:27:27.405 058 15836.80 485.58 52557.47 88888.00 2024-02-27 07:27:27.905 058 15836.76 485.69 52557.47 88888.00 2024-02-27 07:27:28.405 058 15836.81 485.80 52557.47 88888.00 2024-02-27 07:27:28.905 058 15836.81 485.84 52557.40 88888.00 2024-02-27 07:27:29.405 058 15836.75 485.89 52557.41 88888.00 2024-02-27 07:27:29.905 058 15836.69 485.94 52557.43 88888.00 2024-02-27 07:27:30.405 058 15836.71 485.99 52557.42 88888.00 2024-02-27 07:27:30.905 058 15836.69 485.99 52557.47 88888.00 2024-02-27 07:27:31.405 058 15836.64 485.99 52557.52 88888.00 2024-02-27 07:27:31.905 058 15836.58 486.00 52557.56 88888.00 2024-02-27 07:27:32.405 058 15836.53 485.99 52557.55 88888.00 2024-02-27 07:27:32.905 058 15836.50 486.06 52557.59 88888.00 2024-02-27 07:27:33.405 058 15836.41 486.11 52557.59 88888.00 2024-02-27 07:27:33.905 058 15836.31 486.16 52557.57 88888.00 2024-02-27 07:27:34.905 058 15836.24 486.19 52557.61 88888.00 2024-02-27 07:27:35.405 058 15836.16 486.23 52557.58 88888.00 2024-02-27 07:27:35.905 058 15836.01 486.19 52557.62 88888.00 2024-02-27 07:27:36.405 058 15835.92 486.16 52557.66 88888.00 2024-02-27 07:27:36.905 058 15835.89 486.19 52557.72 88888.00 2024-02-27 07:27:37.405 058 15835.82 486.16 52557.78 88888.00 2024-02-27 07:27:37.905 058 15835.77 486.16 52557.81 88888.00 2024-02-27 07:27:38.405 058 15835.72 486.16 52557.77 88888.00 2024-02-27 07:27:38.905 058 15835.70 486.20 52557.77 88888.00 2024-02-27 07:27:39.405 058 15835.71 486.20 52557.74 88888.00 2024-02-27 07:27:39.905 058 15835.80 486.20 52557.75 88888.00 2024-02-27 07:27:40.405 058 15835.87 486.22 52557.83 88888.00 2024-02-27 07:27:40.905 058 15835.91 486.26 52557.83 88888.00 2024-02-27 07:27:41.405 058 15835.92 486.31 52557.81 88888.00 2024-02-27 07:27:41.905 058 15835.98 486.36 52557.81 88888.00 2024-02-27 07:27:42.405 058 15836.06 486.42 52557.78 88888.00 2024-02-27 07:27:42.905 058 15836.13 486.41 52557.76 88888.00 2024-02-27 07:27:43.405 058 15836.19 486.43 52557.71 88888.00 2024-02-27 07:27:43.905 058 15836.23 486.42 52557.61 88888.00 2024-02-27 07:27:44.905 058 15836.30 486.46 52557.50 88888.00 2024-02-27 07:27:45.405 058 15836.37 486.46 52557.47 88888.00 2024-02-27 07:27:45.905 058 15836.44 486.49 52557.49 88888.00 2024-02-27 07:27:46.405 058 15836.40 486.54 52557.47 88888.00 2024-02-27 07:27:46.905 058 15836.37 486.59 52557.45 88888.00 2024-02-27 07:27:47.405 058 15836.41 486.62 52557.40 88888.00 2024-02-27 07:27:47.905 058 15836.48 486.68 52557.42 88888.00 2024-02-27 07:27:48.405 058 15836.46 486.74 52557.44 88888.00 2024-02-27 07:27:48.905 058 15836.46 486.72 52557.43 88888.00 2024-02-27 07:27:49.405 058 15836.53 486.68 52557.38 88888.00 2024-02-27 07:27:49.906 058 15836.58 486.71 52557.41 88888.00 2024-02-27 07:27:50.406 058 15836.60 486.70 52557.37 88888.00 2024-02-27 07:27:50.906 058 15836.72 486.74 52557.30 88888.00 2024-02-27 07:27:51.406 058 15836.81 486.75 52557.29 88888.00 2024-02-27 07:27:51.906 058 15836.84 486.75 52557.23 88888.00 2024-02-27 07:27:52.406 058 15836.86 486.74 52557.25 88888.00 2024-02-27 07:27:52.906 058 15836.91 486.79 52557.26 88888.00 2024-02-27 07:27:53.406 058 15836.97 486.77 52557.22 88888.00 2024-02-27 07:27:53.906 058 15836.94 486.81 52557.17 88888.00 2024-02-27 07:27:54.406 058 15836.97 486.88 52557.17 88888.00 2024-02-27 07:27:54.906 058 15836.98 486.90 52557.18 88888.00 2024-02-27 07:27:55.406 058 15836.97 486.94 52557.10 88888.00 2024-02-27 07:27:55.906 058 15836.90 486.95 52557.05 88888.00 2024-02-27 07:27:56.406 058 15836.84 486.93 52557.09 88888.00 2024-02-27 07:27:56.906 058 15836.80 486.93 52557.09 88888.00 2024-02-27 07:27:57.406 058 15836.79 486.94 52557.01 88888.00 2024-02-27 07:27:57.906 058 15836.80 486.94 52556.89 88888.00 2024-02-27 07:27:58.406 058 15836.75 486.94 52556.87 88888.00 2024-02-27 07:27:58.906 058 15836.72 486.98 52556.90 88888.00 2024-02-27 07:27:59.406 058 15836.70 487.03 52556.88 88888.00 2024-02-27 07:27:59.906 058 15836.68 487.01 52556.87 88888.00 2024-02-27 07:28:00.406 058 15836.68 486.97 52556.87 88888.00 2024-02-27 07:28:00.906 058 15836.63 487.02 52556.82 88888.00 2024-02-27 07:28:01.406 058 15836.61 487.03 52556.75 88888.00 2024-02-27 07:28:01.906 058 15836.60 487.03 52556.72 88888.00 2024-02-27 07:28:02.906 058 15836.76 487.06 52556.66 88888.00 2024-02-27 07:28:03.406 058 15836.75 487.06 52556.61 88888.00 2024-02-27 07:28:03.906 058 15836.69 487.02 52556.57 88888.00 2024-02-27 07:28:04.406 058 15836.69 486.97 52556.55 88888.00 2024-02-27 07:28:04.906 058 15836.75 486.95 52556.49 88888.00 2024-02-27 07:28:05.406 058 15836.75 487.01 52556.52 88888.00 2024-02-27 07:28:05.906 058 15836.75 487.04 52556.52 88888.00 2024-02-27 07:28:06.406 058 15836.71 487.04 52556.44 88888.00 2024-02-27 07:28:06.906 058 15836.72 487.01 52556.42 88888.00 2024-02-27 07:28:07.406 058 15836.72 487.02 52556.42 88888.00 2024-02-27 07:28:07.906 058 15836.73 487.04 52556.42 88888.00 2024-02-27 07:28:08.406 058 15836.69 487.03 52556.44 88888.00 2024-02-27 07:28:08.906 058 15836.69 487.01 52556.43 88888.00 2024-02-27 07:28:09.406 058 15836.68 486.98 52556.37 88888.00 2024-02-27 07:28:09.906 058 15836.66 486.98 52556.35 88888.00 2024-02-27 07:28:10.406 058 15836.62 487.03 52556.41 88888.00 2024-02-27 07:28:10.906 058 15836.57 487.07 52556.35 88888.00 2024-02-27 07:28:11.406 058 15836.58 487.10 52556.32 88888.00 2024-02-27 07:28:11.906 058 15836.50 487.11 52556.27 88888.00 2024-02-27 07:28:12.406 058 15836.45 487.15 52556.23 88888.00 2024-02-27 07:28:12.906 058 15836.39 487.19 52556.26 88888.00 2024-02-27 07:28:13.406 058 15836.27 487.19 52556.23 88888.00 2024-02-27 07:28:13.906 058 15836.24 487.19 52556.22 88888.00 2024-02-27 07:28:14.406 058 15836.22 487.15 52556.13 88888.00 2024-02-27 07:28:14.906 058 15836.18 487.14 52556.10 88888.00 2024-02-27 07:28:15.406 058 15836.13 487.16 52556.11 88888.00 2024-02-27 07:28:15.906 058 15836.15 487.18 52556.14 88888.00 2024-02-27 07:28:16.406 058 15836.13 487.19 52556.13 88888.00 2024-02-27 07:28:16.906 058 15836.12 487.18 52556.15 88888.00 2024-02-27 07:28:17.406 058 15836.09 487.19 52556.08 88888.00 2024-02-27 07:28:17.906 058 15836.10 487.16 52556.06 88888.00 2024-02-27 07:28:18.406 058 15836.04 487.18 52556.06 88888.00 2024-02-27 07:28:18.906 058 15835.92 487.22 52556.06 88888.00 2024-02-27 07:28:19.406 058 15835.90 487.24 52556.00 88888.00 2024-02-27 07:28:19.906 058 15835.85 487.30 52555.95 88888.00 2024-02-27 07:28:20.406 058 15835.76 487.31 52555.87 88888.00 2024-02-27 07:28:20.906 058 15835.67 487.33 52555.85 88888.00 2024-02-27 07:28:21.406 058 15835.63 487.35 52555.85 88888.00 2024-02-27 07:28:21.906 058 15835.55 487.35 52555.93 88888.00 2024-02-27 07:28:22.406 058 15835.53 487.39 52556.01 88888.00 2024-02-27 07:28:22.906 058 15835.50 487.43 52556.02 88888.00 2024-02-27 07:28:23.406 058 15835.47 487.41 52556.01 88888.00 2024-02-27 07:28:23.906 058 15835.47 487.45 52555.97 88888.00 2024-02-27 07:28:24.406 058 15835.50 487.48 52555.92 88888.00 2024-02-27 07:28:24.906 058 15835.52 487.50 52555.90 88888.00 2024-02-27 07:28:25.406 058 15835.53 487.55 52555.89 88888.00 2024-02-27 07:28:26.406 058 15835.60 487.57 52555.90 88888.00 2024-02-27 07:28:26.906 058 15835.63 487.66 52555.85 88888.00 2024-02-27 07:28:27.406 058 15835.65 487.65 52555.85 88888.00 2024-02-27 07:28:27.906 058 15835.73 487.66 52555.81 88888.00 2024-02-27 07:28:28.406 058 15835.85 487.64 52555.80 88888.00 2024-02-27 07:28:28.906 058 15835.91 487.70 52555.77 88888.00 2024-02-27 07:28:29.406 058 15835.98 487.76 52555.73 88888.00 2024-02-27 07:28:29.906 058 15835.99 487.75 52555.75 88888.00 2024-02-27 07:28:30.406 058 15836.04 487.75 52555.79 88888.00 2024-02-27 07:28:30.906 058 15836.08 487.76 52555.77 88888.00 2024-02-27 07:28:31.406 058 15836.14 487.75 52555.74 88888.00 2024-02-27 07:28:31.906 058 15836.24 487.74 52555.74 88888.00 2024-02-27 07:28:32.406 058 15836.26 487.78 52555.72 88888.00 2024-02-27 07:28:32.906 058 15836.35 487.81 52555.62 88888.00 2024-02-27 07:28:33.406 058 15836.48 487.84 52555.57 88888.00 2024-02-27 07:28:33.906 058 15836.57 487.82 52555.51 88888.00 2024-02-27 07:28:34.406 058 15836.71 487.79 52555.39 88888.00 2024-02-27 07:28:34.906 058 15836.85 487.71 52555.24 88888.00 2024-02-27 07:28:35.406 058 15836.90 487.67 52555.15 88888.00 2024-02-27 07:28:35.906 058 15837.02 487.66 52555.07 88888.00 2024-02-27 07:28:36.406 058 15837.14 487.72 52554.97 88888.00 2024-02-27 07:28:36.906 058 15837.22 487.70 52554.83 88888.00 2024-02-27 07:28:37.406 058 15837.33 487.67 52554.81 88888.00 2024-02-27 07:28:37.906 058 15837.42 487.65 52554.76 88888.00 2024-02-27 07:28:38.406 058 15837.48 487.64 52554.65 88888.00 2024-02-27 07:28:38.906 058 15837.52 487.65 52554.51 88888.00 2024-02-27 07:28:39.406 058 15837.61 487.62 52554.42 88888.00 2024-02-27 07:28:39.906 058 15837.67 487.62 52554.32 88888.00 2024-02-27 07:28:40.406 058 15837.72 487.62 52554.21 88888.00 2024-02-27 07:28:40.906 058 15837.80 487.66 52554.04 88888.00 2024-02-27 07:28:41.406 058 15837.80 487.75 52553.95 88888.00 2024-02-27 07:28:41.906 058 15837.81 487.82 52553.89 88888.00 2024-02-27 07:28:42.406 058 15837.84 487.85 52553.82 88888.00 2024-02-27 07:28:42.906 058 15837.88 487.92 52553.80 88888.00 2024-02-27 07:28:43.406 058 15837.90 487.98 52553.81 88888.00 2024-02-27 07:28:43.906 058 15837.95 487.98 52553.80 88888.00 2024-02-27 07:28:44.406 058 15837.98 487.97 52553.71 88888.00 2024-02-27 07:28:44.906 058 15838.05 487.99 52553.68 88888.00 2024-02-27 07:28:45.406 058 15838.07 488.01 52553.62 88888.00 2024-02-27 07:28:46.406 058 15838.06 488.17 52553.48 88888.00 2024-02-27 07:28:46.906 058 15838.03 488.23 52553.47 88888.00 2024-02-27 07:28:47.406 058 15838.07 488.28 52553.49 88888.00 2024-02-27 07:28:47.906 058 15838.05 488.31 52553.45 88888.00 2024-02-27 07:28:48.406 058 15838.02 488.32 52553.41 88888.00 2024-02-27 07:28:48.906 058 15837.94 488.35 52553.38 88888.00 2024-02-27 07:28:49.406 058 15837.87 488.44 52553.33 88888.00 2024-02-27 07:28:49.906 058 15837.80 488.51 52553.30 88888.00 2024-02-27 07:28:50.406 058 15837.77 488.56 52553.25 88888.00 2024-02-27 07:28:50.906 058 15837.72 488.58 52553.19 88888.00 2024-02-27 07:28:51.406 058 15837.67 488.59 52553.12 88888.00 2024-02-27 07:28:51.906 058 15837.66 488.60 52553.12 88888.00 2024-02-27 07:28:52.406 058 15837.62 488.64 52553.12 88888.00 2024-02-27 07:28:52.906 058 15837.63 488.68 52553.10 88888.00 2024-02-27 07:28:53.406 058 15837.66 488.71 52553.02 88888.00 2024-02-27 07:28:53.906 058 15837.64 488.76 52552.94 88888.00 2024-02-27 07:28:54.406 058 15837.63 488.77 52552.92 88888.00 2024-02-27 07:28:54.906 058 15837.64 488.74 52552.89 88888.00 2024-02-27 07:28:55.406 058 15837.66 488.78 52552.80 88888.00 2024-02-27 07:28:56.406 058 15837.66 488.84 52552.67 88888.00 2024-02-27 07:28:56.906 058 15837.62 488.90 52552.65 88888.00 2024-02-27 07:28:57.406 058 15837.64 488.90 52552.57 88888.00 2024-02-27 07:28:57.906 058 15837.62 488.91 52552.49 88888.00 2024-02-27 07:28:58.406 058 15837.66 488.93 52552.42 88888.00 2024-02-27 07:28:58.906 058 15837.66 488.93 52552.38 88888.00 2024-02-27 07:28:59.406 058 15837.61 488.90 52552.38 88888.00 2024-02-27 07:28:59.906 058 15837.53 488.88 52552.33 88888.00 2024-02-27 07:29:00.406 058 15837.51 488.92 52552.26 88888.00 2024-02-27 07:29:00.906 058 15837.51 488.92 52552.24 88888.00 2024-02-27 07:29:01.406 058 15837.54 488.90 52552.16 88888.00 2024-02-27 07:29:01.906 058 15837.52 488.86 52552.14 88888.00 2024-02-27 07:29:02.406 058 15837.55 488.79 52552.04 88888.00 2024-02-27 07:29:02.906 058 15837.60 488.84 52551.92 88888.00 2024-02-27 07:29:03.406 058 15837.66 488.90 52551.89 88888.00 2024-02-27 07:29:03.906 058 15837.67 488.92 52551.89 88888.00 2024-02-27 07:29:04.406 058 15837.75 488.92 52551.84 88888.00 2024-02-27 07:29:04.906 058 15837.89 488.92 52551.85 88888.00 2024-02-27 07:29:05.406 058 15837.95 488.93 52551.83 88888.00 2024-02-27 07:29:05.906 058 15838.04 489.00 52551.76 88888.00 2024-02-27 07:29:06.406 058 15838.11 489.02 52551.77 88888.00 2024-02-27 07:29:06.906 058 15838.11 489.03 52551.73 88888.00 2024-02-27 07:29:07.406 058 15838.12 489.05 52551.63 88888.00 2024-02-27 07:29:07.906 058 15838.13 489.02 52551.53 88888.00 2024-02-27 07:29:08.406 058 15838.15 489.01 52551.53 88888.00 2024-02-27 07:29:08.906 058 15838.13 489.03 52551.56 88888.00 2024-02-27 07:29:09.406 058 15838.15 489.04 52551.53 88888.00 2024-02-27 07:29:09.906 058 15838.13 489.06 52551.50 88888.00 2024-02-27 07:29:10.406 058 15838.13 489.04 52551.49 88888.00 2024-02-27 07:29:10.906 058 15838.07 488.99 52551.44 88888.00 2024-02-27 07:29:11.406 058 15838.11 488.95 52551.47 88888.00 2024-02-27 07:29:11.906 058 15838.12 488.93 52551.47 88888.00 2024-02-27 07:29:12.406 058 15838.14 488.93 52551.47 88888.00 2024-02-27 07:29:12.906 058 15838.16 488.93 52551.45 88888.00 2024-02-27 07:29:13.406 058 15838.21 488.88 52551.48 88888.00 2024-02-27 07:29:13.906 058 15838.22 488.82 52551.52 88888.00 2024-02-27 07:29:14.406 058 15838.24 488.80 52551.53 88888.00 2024-02-27 07:29:14.906 058 15838.30 488.77 52551.53 88888.00 2024-02-27 07:29:15.406 058 15838.30 488.76 52551.50 88888.00 2024-02-27 07:29:15.906 058 15838.29 488.76 52551.49 88888.00 2024-02-27 07:29:16.406 058 15838.25 488.75 52551.52 88888.00 2024-02-27 07:29:16.906 058 15838.26 488.74 52551.48 88888.00 2024-02-27 07:29:17.406 058 15838.25 488.78 52551.52 88888.00 2024-02-27 07:29:17.906 058 15838.23 488.82 52551.54 88888.00 2024-02-27 07:29:18.406 058 15838.21 488.83 52551.52 88888.00 2024-02-27 07:29:18.906 058 15838.22 488.84 52551.54 88888.00 2024-02-27 07:29:19.406 058 15838.24 488.82 52551.50 88888.00 2024-02-27 07:29:19.906 058 15838.26 488.78 52551.45 88888.00 2024-02-27 07:29:20.406 058 15838.29 488.75 52551.43 88888.00 2024-02-27 07:29:20.906 058 15838.36 488.73 52551.46 88888.00 2024-02-27 07:29:21.406 058 15838.38 488.69 52551.39 88888.00 2024-02-27 07:29:21.906 058 15838.44 488.66 52551.37 88888.00 2024-02-27 07:29:22.406 058 15838.45 488.60 52551.30 88888.00 2024-02-27 07:29:22.906 058 15838.52 488.60 52551.22 88888.00 2024-02-27 07:29:23.406 058 15838.62 488.59 52551.17 88888.00 2024-02-27 07:29:23.906 058 15838.65 488.57 52551.08 88888.00 2024-02-27 07:29:24.406 058 15838.66 488.51 52550.99 88888.00 2024-02-27 07:29:24.906 058 15838.71 488.43 52550.93 88888.00 2024-02-27 07:29:25.406 058 15838.66 488.45 52550.92 88888.00 2024-02-27 07:29:25.906 058 15838.62 488.44 52550.92 88888.00 2024-02-27 07:29:26.406 058 15838.58 488.36 52550.92 88888.00 2024-02-27 07:29:26.906 058 15838.45 488.30 52550.97 88888.00 2024-02-27 07:29:27.406 058 15838.34 488.30 52551.04 88888.00 2024-02-27 07:29:27.906 058 15838.25 488.23 52551.13 88888.00 2024-02-27 07:29:28.406 058 15838.16 488.17 52551.20 88888.00 2024-02-27 07:29:28.906 058 15838.05 488.11 52551.27 88888.00 2024-02-27 07:29:29.406 058 15837.95 488.06 52551.31 88888.00 2024-02-27 07:29:29.906 058 15837.90 488.02 52551.39 88888.00 2024-02-27 07:29:30.406 058 15837.89 487.99 52551.39 88888.00 2024-02-27 07:29:30.906 058 15837.89 487.91 52551.39 88888.00 2024-02-27 07:29:31.406 058 15837.86 487.83 52551.33 88888.00 2024-02-27 07:29:31.906 058 15837.84 487.79 52551.34 88888.00 2024-02-27 07:29:32.406 058 15837.82 487.70 52551.38 88888.00 2024-02-27 07:29:32.906 058 15837.84 487.66 52551.34 88888.00 2024-02-27 07:29:33.406 058 15837.88 487.62 52551.34 88888.00 2024-02-27 07:29:33.906 058 15837.95 487.59 52551.34 88888.00 2024-02-27 07:29:34.406 058 15837.95 487.58 52551.27 88888.00 2024-02-27 07:29:34.906 058 15837.97 487.52 52551.33 88888.00 2024-02-27 07:29:35.406 058 15837.98 487.44 52551.37 88888.00 2024-02-27 07:29:35.906 058 15837.89 487.41 52551.37 88888.00 2024-02-27 07:29:36.406 058 15837.80 487.37 52551.31 88888.00 2024-02-27 07:29:36.906 058 15837.73 487.35 52551.28 88888.00 2024-02-27 07:29:37.906 058 15837.45 487.24 52551.36 88888.00 2024-02-27 07:29:38.406 058 15837.37 487.21 52551.38 88888.00 2024-02-27 07:29:38.906 058 15837.25 487.19 52551.40 88888.00 2024-02-27 07:29:39.406 058 15837.17 487.13 52551.47 88888.00 2024-02-27 07:29:39.906 058 15837.09 487.13 52551.53 88888.00 2024-02-27 07:29:40.406 058 15837.00 487.13 52551.54 88888.00 2024-02-27 07:29:40.906 058 15836.97 487.11 52551.61 88888.00 2024-02-27 07:29:41.406 058 15836.98 487.11 52551.62 88888.00 2024-02-27 07:29:41.906 058 15837.02 487.12 52551.66 88888.00 2024-02-27 07:29:42.406 058 15837.05 487.11 52551.73 88888.00 2024-02-27 07:29:42.906 058 15837.06 487.09 52551.74 88888.00 2024-02-27 07:29:43.406 058 15837.08 487.07 52551.73 88888.00 2024-02-27 07:29:43.906 058 15837.15 487.10 52551.73 88888.00 2024-02-27 07:29:44.406 058 15837.23 487.12 52551.69 88888.00 2024-02-27 07:29:44.906 058 15837.26 487.16 52551.69 88888.00 2024-02-27 07:29:45.406 058 15837.22 487.18 52551.66 88888.00 2024-02-27 07:29:45.906 058 15837.16 487.18 52551.60 88888.00 2024-02-27 07:29:46.406 058 15837.18 487.19 52551.57 88888.00 2024-02-27 07:29:46.906 058 15837.14 487.23 52551.68 88888.00 2024-02-27 07:29:47.906 058 15837.03 487.23 52551.81 88888.00 2024-02-27 07:29:48.406 058 15837.06 487.28 52551.86 88888.00 2024-02-27 07:29:48.906 058 15837.07 487.37 52551.90 88888.00 2024-02-27 07:29:49.406 058 15837.06 487.44 52552.03 88888.00 2024-02-27 07:29:49.906 058 15837.11 487.45 52552.02 88888.00 2024-02-27 07:29:50.406 058 15837.08 487.49 52552.06 88888.00 2024-02-27 07:29:50.906 058 15837.04 487.53 52552.16 88888.00 2024-02-27 07:29:51.406 058 15837.00 487.53 52552.19 88888.00 2024-02-27 07:29:51.906 058 15836.91 487.56 52552.24 88888.00 2024-02-27 07:29:52.406 058 15836.89 487.55 52552.23 88888.00 2024-02-27 07:29:52.906 058 15836.86 487.56 52552.22 88888.00 2024-02-27 07:29:53.406 058 15836.88 487.54 52552.29 88888.00 2024-02-27 07:29:53.906 058 15836.96 487.50 52552.28 88888.00 2024-02-27 07:29:54.406 058 15836.99 487.48 52552.27 88888.00 2024-02-27 07:29:54.906 058 15837.03 487.50 52552.22 88888.00 2024-02-27 07:29:55.406 058 15837.05 487.47 52552.22 88888.00 2024-02-27 07:29:55.906 058 15837.09 487.44 52552.28 88888.00 2024-02-27 07:29:56.406 058 15837.21 487.45 52552.25 88888.00 2024-02-27 07:29:56.906 058 15837.30 487.46 52552.25 88888.00 2024-02-27 07:29:57.406 058 15837.39 487.47 52552.24 88888.00 2024-02-27 07:29:57.906 058 15837.45 487.55 52552.21 88888.00 2024-02-27 07:29:58.406 058 15837.54 487.64 52552.23 88888.00 2024-02-27 07:29:58.906 058 15837.59 487.71 52552.23 88888.00 2024-02-27 07:29:59.406 058 15837.53 487.79 52552.21 88888.00 2024-02-27 07:29:59.906 058 15837.51 487.87 52552.21 88888.00 2024-02-27 07:30:00.406 058 15837.50 487.91 52552.18 88888.00 2024-02-27 07:30:00.906 058 15837.48 487.98 52552.17 88888.00 2024-02-27 07:30:01.406 058 15837.48 488.02 52552.18 88888.00 2024-02-27 07:30:01.906 058 15837.45 488.02 52552.19 88888.00 2024-02-27 07:30:02.406 058 15837.42 488.02 52552.16 88888.00 2024-02-27 07:30:02.906 058 15837.40 488.04 52552.09 88888.00 2024-02-27 07:30:03.406 058 15837.37 488.06 52552.08 88888.00 2024-02-27 07:30:03.906 058 15837.28 488.08 52552.16 88888.00 2024-02-27 07:30:04.406 058 15837.23 488.06 52552.21 88888.00 2024-02-27 07:30:04.906 058 15837.19 488.00 52552.21 88888.00 2024-02-27 07:30:05.406 058 15837.13 487.98 52552.21 88888.00 2024-02-27 07:30:05.906 058 15836.98 487.96 52552.27 88888.00 2024-02-27 07:30:06.406 058 15836.85 487.96 52552.32 88888.00 2024-02-27 07:30:06.906 058 15836.73 487.99 52552.43 88888.00 2024-02-27 07:30:07.906 058 15836.72 487.99 52552.52 88888.00 2024-02-27 07:30:08.406 058 15836.76 488.01 52552.58 88888.00 2024-02-27 07:30:08.906 058 15836.70 488.04 52552.60 88888.00 2024-02-27 07:30:09.406 058 15836.76 488.02 52552.62 88888.00 2024-02-27 07:30:09.906 058 15836.79 487.99 52552.62 88888.00 2024-02-27 07:30:10.406 058 15836.75 487.95 52552.62 88888.00 2024-02-27 07:30:10.906 058 15836.77 487.90 52552.63 88888.00 2024-02-27 07:30:11.406 058 15836.80 487.91 52552.64 88888.00 2024-02-27 07:30:11.906 058 15836.86 487.84 52552.66 88888.00 2024-02-27 07:30:12.406 058 15836.89 487.80 52552.62 88888.00 2024-02-27 07:30:12.906 058 15836.93 487.80 52552.61 88888.00 2024-02-27 07:30:13.406 058 15836.98 487.82 52552.63 88888.00 2024-02-27 07:30:13.906 058 15836.97 487.80 52552.60 88888.00 2024-02-27 07:30:14.406 058 15837.00 487.80 52552.57 88888.00 2024-02-27 07:30:14.906 058 15836.96 487.81 52552.64 88888.00 2024-02-27 07:30:15.406 058 15837.03 487.78 52552.68 88888.00 2024-02-27 07:30:15.906 058 15837.04 487.76 52552.67 88888.00 2024-02-27 07:30:16.406 058 15837.00 487.83 52552.67 88888.00 2024-02-27 07:30:16.906 058 15837.05 487.84 52552.68 88888.00 2024-02-27 07:30:17.406 058 15837.09 487.84 52552.68 88888.00 2024-02-27 07:30:17.906 058 15837.12 487.84 52552.71 88888.00 2024-02-27 07:30:18.406 058 15837.21 487.83 52552.77 88888.00 2024-02-27 07:30:18.906 058 15837.30 487.78 52552.77 88888.00 2024-02-27 07:30:19.406 058 15837.39 487.75 52552.75 88888.00 2024-02-27 07:30:19.906 058 15837.49 487.82 52552.81 88888.00 2024-02-27 07:30:20.406 058 15837.64 487.85 52552.85 88888.00 2024-02-27 07:30:20.906 058 15837.79 487.89 52552.82 88888.00 2024-02-27 07:30:21.406 058 15837.96 487.98 52552.86 88888.00 2024-02-27 07:30:21.906 058 15838.13 488.01 52552.88 88888.00 2024-02-27 07:30:22.406 058 15838.32 488.08 52552.83 88888.00 2024-02-27 07:30:22.906 058 15838.45 488.17 52552.84 88888.00 2024-02-27 07:30:23.406 058 15838.60 488.27 52552.80 88888.00 2024-02-27 07:30:23.906 058 15838.78 488.36 52552.78 88888.00 2024-02-27 07:30:24.406 058 15838.79 488.35 52552.74 88888.00 2024-02-27 07:30:24.906 058 15838.84 488.39 52552.69 88888.00 2024-02-27 07:30:25.406 058 15838.88 488.47 52552.72 88888.00 2024-02-27 07:30:25.906 058 15838.95 488.50 52552.75 88888.00 2024-02-27 07:30:26.406 058 15838.98 488.57 52552.79 88888.00 2024-02-27 07:30:26.906 058 15839.05 488.62 52552.77 88888.00 2024-02-27 07:30:27.406 058 15839.13 488.69 52552.72 88888.00 2024-02-27 07:30:27.906 058 15839.24 488.82 52552.69 88888.00 2024-02-27 07:30:28.406 058 15839.29 488.86 52552.69 88888.00 2024-02-27 07:30:28.906 058 15839.35 488.91 52552.66 88888.00 2024-02-27 07:30:29.406 058 15839.41 488.95 52552.65 88888.00 2024-02-27 07:30:29.906 058 15839.51 489.02 52552.63 88888.00 2024-02-27 07:30:30.406 058 15839.56 489.03 52552.52 88888.00 2024-02-27 07:30:30.906 058 15839.61 489.08 52552.47 88888.00 2024-02-27 07:30:31.406 058 15839.65 489.12 52552.48 88888.00 2024-02-27 07:30:31.906 058 15839.70 489.12 52552.49 88888.00 2024-02-27 07:30:32.406 058 15839.75 489.11 52552.52 88888.00 2024-02-27 07:30:32.906 058 15839.77 489.06 52552.55 88888.00 2024-02-27 07:30:33.406 058 15839.78 489.02 52552.54 88888.00 2024-02-27 07:30:33.906 058 15839.87 489.01 52552.45 88888.00 2024-02-27 07:30:34.406 058 15839.88 488.96 52552.32 88888.00 2024-02-27 07:30:34.906 058 15839.88 488.93 52552.27 88888.00 2024-02-27 07:30:35.406 058 15839.84 488.92 52552.28 88888.00 2024-02-27 07:30:35.906 058 15839.78 488.92 52552.28 88888.00 2024-02-27 07:30:36.406 058 15839.67 488.91 52552.23 88888.00 2024-02-27 07:30:36.906 058 15839.65 488.90 52552.20 88888.00 2024-02-27 07:30:37.406 058 15839.62 488.91 52552.21 88888.00 2024-02-27 07:30:37.906 058 15839.57 488.95 52552.23 88888.00 2024-02-27 07:30:38.406 058 15839.50 488.96 52552.21 88888.00 2024-02-27 07:30:38.906 058 15839.41 488.99 52552.20 88888.00 2024-02-27 07:30:39.406 058 15839.33 489.01 52552.21 88888.00 2024-02-27 07:30:39.906 058 15839.30 488.99 52552.28 88888.00 2024-02-27 07:30:40.406 058 15839.22 488.94 52552.31 88888.00 2024-02-27 07:30:40.906 058 15839.12 488.91 52552.39 88888.00 2024-02-27 07:30:41.406 058 15839.06 488.85 52552.46 88888.00 2024-02-27 07:30:41.906 058 15839.05 488.85 52552.49 88888.00 2024-02-27 07:30:42.406 058 15838.99 488.86 52552.53 88888.00 2024-02-27 07:30:42.906 058 15838.97 488.86 52552.62 88888.00 2024-02-27 07:30:43.406 058 15838.89 488.86 52552.63 88888.00 2024-02-27 07:30:43.906 058 15838.88 488.82 52552.67 88888.00 2024-02-27 07:30:44.406 058 15838.81 488.78 52552.72 88888.00 2024-02-27 07:30:44.906 058 15838.74 488.84 52552.78 88888.00 2024-02-27 07:30:45.406 058 15838.72 488.84 52552.77 88888.00 2024-02-27 07:30:45.906 058 15838.71 488.87 52552.81 88888.00 2024-02-27 07:30:46.406 058 15838.66 488.92 52552.87 88888.00 2024-02-27 07:30:46.906 058 15838.63 488.97 52552.87 88888.00 2024-02-27 07:30:47.406 058 15838.65 489.05 52552.87 88888.00 2024-02-27 07:30:47.906 058 15838.62 489.13 52552.87 88888.00 2024-02-27 07:30:48.406 058 15838.51 489.18 52552.89 88888.00 2024-02-27 07:30:48.906 058 15838.47 489.17 52552.88 88888.00 2024-02-27 07:30:49.406 058 15838.51 489.19 52552.92 88888.00 2024-02-27 07:30:49.906 058 15838.52 489.26 52552.98 88888.00 2024-02-27 07:30:50.406 058 15838.57 489.29 52552.97 88888.00 2024-02-27 07:30:50.906 058 15838.61 489.28 52552.86 88888.00 2024-02-27 07:30:51.406 058 15838.68 489.29 52552.79 88888.00 2024-02-27 07:30:51.906 058 15838.71 489.29 52552.71 88888.00 2024-02-27 07:30:52.406 058 15838.71 489.32 52552.64 88888.00 2024-02-27 07:30:52.906 058 15838.76 489.31 52552.54 88888.00 2024-02-27 07:30:53.406 058 15838.81 489.29 52552.47 88888.00 2024-02-27 07:30:53.906 058 15838.90 489.29 52552.41 88888.00 2024-02-27 07:30:54.406 058 15838.96 489.30 52552.37 88888.00 2024-02-27 07:30:54.906 058 15839.06 489.32 52552.32 88888.00 2024-02-27 07:30:55.406 058 15839.15 489.34 52552.21 88888.00 2024-02-27 07:30:55.906 058 15839.16 489.36 52552.12 88888.00 2024-02-27 07:30:56.406 058 15839.23 489.35 52552.06 88888.00 2024-02-27 07:30:56.906 058 15839.39 489.37 52552.01 88888.00 2024-02-27 07:30:57.406 058 15839.51 489.38 52551.96 88888.00 2024-02-27 07:30:57.906 058 15839.63 489.43 52551.86 88888.00 2024-02-27 07:30:58.406 058 15839.69 489.46 52551.81 88888.00 2024-02-27 07:30:58.906 058 15839.81 489.47 52551.79 88888.00 2024-02-27 07:30:59.406 058 15839.95 489.53 52551.80 88888.00 2024-02-27 07:30:59.906 058 15840.08 489.56 52551.77 88888.00 2024-02-27 07:31:00.406 058 15840.29 489.57 52551.66 88888.00 2024-02-27 07:31:00.906 058 15840.38 489.58 52551.60 88888.00 2024-02-27 07:31:01.406 058 15840.47 489.65 52551.59 88888.00 2024-02-27 07:31:01.906 058 15840.52 489.69 52551.50 88888.00 2024-02-27 07:31:02.406 058 15840.56 489.70 52551.43 88888.00 2024-02-27 07:31:02.906 058 15840.62 489.70 52551.37 88888.00 2024-02-27 07:31:03.406 058 15840.70 489.75 52551.30 88888.00 2024-02-27 07:31:03.906 058 15840.74 489.72 52551.26 88888.00 2024-02-27 07:31:04.406 058 15840.79 489.69 52551.26 88888.00 2024-02-27 07:31:04.906 058 15840.86 489.68 52551.15 88888.00 2024-02-27 07:31:05.406 058 15840.92 489.68 52551.04 88888.00 2024-02-27 07:31:05.906 058 15840.96 489.65 52550.98 88888.00 2024-02-27 07:31:06.406 058 15841.09 489.64 52550.91 88888.00 2024-02-27 07:31:06.906 058 15841.19 489.57 52550.83 88888.00 2024-02-27 07:31:07.406 058 15841.15 489.54 52550.78 88888.00 2024-02-27 07:31:07.906 058 15841.19 489.56 52550.80 88888.00 2024-02-27 07:31:08.406 058 15841.19 489.56 52550.80 88888.00 2024-02-27 07:31:08.906 058 15841.21 489.52 52550.83 88888.00 2024-02-27 07:31:09.406 058 15841.14 489.49 52550.87 88888.00 2024-02-27 07:31:09.906 058 15841.10 489.53 52550.84 88888.00 2024-02-27 07:31:10.406 058 15841.04 489.53 52550.84 88888.00 2024-02-27 07:31:10.906 058 15840.98 489.53 52550.88 88888.00 2024-02-27 07:31:11.406 058 15840.98 489.57 52550.88 88888.00 2024-02-27 07:31:11.906 058 15841.01 489.56 52550.91 88888.00 2024-02-27 07:31:12.406 058 15841.03 489.55 52550.82 88888.00 2024-02-27 07:31:12.906 058 15841.03 489.57 52550.79 88888.00 2024-02-27 07:31:13.406 058 15841.02 489.56 52550.83 88888.00 2024-02-27 07:31:13.906 058 15841.11 489.54 52550.86 88888.00 2024-02-27 07:31:14.406 058 15841.14 489.55 52550.86 88888.00 2024-02-27 07:31:14.906 058 15841.18 489.60 52550.90 88888.00 2024-02-27 07:31:15.406 058 15841.23 489.66 52550.98 88888.00 2024-02-27 07:31:15.906 058 15841.25 489.65 52550.92 88888.00 2024-02-27 07:31:16.406 058 15841.36 489.70 52550.84 88888.00 2024-02-27 07:31:16.906 058 15841.45 489.71 52550.81 88888.00 2024-02-27 07:31:17.406 058 15841.50 489.74 52550.69 88888.00 2024-02-27 07:31:17.906 058 15841.52 489.75 52550.59 88888.00 2024-02-27 07:31:18.406 058 15841.52 489.80 52550.52 88888.00 2024-02-27 07:31:18.906 058 15841.51 489.86 52550.45 88888.00 2024-02-27 07:31:19.406 058 15841.57 489.88 52550.32 88888.00 2024-02-27 07:31:19.906 058 15841.58 489.90 52550.26 88888.00 2024-02-27 07:31:20.406 058 15841.61 489.91 52550.19 88888.00 2024-02-27 07:31:20.906 058 15841.74 489.98 52550.20 88888.00 2024-02-27 07:31:21.406 058 15841.76 490.01 52550.15 88888.00 2024-02-27 07:31:21.906 058 15841.79 490.06 52550.07 88888.00 2024-02-27 07:31:22.406 058 15841.87 490.14 52550.02 88888.00 2024-02-27 07:31:22.906 058 15841.95 490.20 52549.94 88888.00 2024-02-27 07:31:23.406 058 15841.97 490.30 52549.86 88888.00 2024-02-27 07:31:23.906 058 15841.98 490.38 52549.83 88888.00 2024-02-27 07:31:24.406 058 15841.98 490.42 52549.77 88888.00 2024-02-27 07:31:24.906 058 15842.03 490.48 52549.67 88888.00 2024-02-27 07:31:25.406 058 15842.05 490.52 52549.66 88888.00 2024-02-27 07:31:25.906 058 15842.05 490.58 52549.70 88888.00 2024-02-27 07:31:26.406 058 15842.07 490.64 52549.65 88888.00 2024-02-27 07:31:26.906 058 15842.09 490.69 52549.57 88888.00 2024-02-27 07:31:27.406 058 15842.06 490.74 52549.54 88888.00 2024-02-27 07:31:27.906 058 15842.03 490.77 52549.56 88888.00 2024-02-27 07:31:28.406 058 15842.01 490.83 52549.57 88888.00 2024-02-27 07:31:28.906 058 15842.00 490.78 52549.58 88888.00 2024-02-27 07:31:29.406 058 15841.94 490.77 52549.64 88888.00 2024-02-27 07:31:29.906 058 15841.96 490.77 52549.59 88888.00 2024-02-27 07:31:30.406 058 15841.94 490.81 52549.66 88888.00 2024-02-27 07:31:30.906 058 15841.89 490.81 52549.69 88888.00 2024-02-27 07:31:31.406 058 15841.85 490.79 52549.69 88888.00 2024-02-27 07:31:31.906 058 15841.83 490.82 52549.69 88888.00 2024-02-27 07:31:32.406 058 15841.85 490.83 52549.71 88888.00 2024-02-27 07:31:32.906 058 15841.91 490.83 52549.75 88888.00 2024-02-27 07:31:33.406 058 15841.84 490.82 52549.71 88888.00 2024-02-27 07:31:33.906 058 15841.84 490.86 52549.68 88888.00 2024-02-27 07:31:34.406 058 15841.84 490.91 52549.68 88888.00 2024-02-27 07:31:34.906 058 15841.87 490.90 52549.69 88888.00 2024-02-27 07:31:35.406 058 15841.92 490.96 52549.68 88888.00 2024-02-27 07:31:35.906 058 15841.96 491.00 52549.70 88888.00 2024-02-27 07:31:36.406 058 15842.01 490.98 52549.70 88888.00 2024-02-27 07:31:36.906 058 15842.11 490.99 52549.67 88888.00 2024-02-27 07:31:37.406 058 15842.16 490.98 52549.65 88888.00 2024-02-27 07:31:37.906 058 15842.16 491.00 52549.67 88888.00 2024-02-27 07:31:38.406 058 15842.22 491.00 52549.67 88888.00 2024-02-27 07:31:38.906 058 15842.28 491.00 52549.67 88888.00 2024-02-27 07:31:39.406 058 15842.30 490.99 52549.62 88888.00 2024-02-27 07:31:39.906 058 15842.33 490.99 52549.61 88888.00 2024-02-27 07:31:40.406 058 15842.38 491.04 52549.60 88888.00 2024-02-27 07:31:40.906 058 15842.39 491.07 52549.52 88888.00 2024-02-27 07:31:41.406 058 15842.42 491.07 52549.48 88888.00 2024-02-27 07:31:41.906 058 15842.34 491.06 52549.49 88888.00 2024-02-27 07:31:42.406 058 15842.29 491.04 52549.49 88888.00 2024-02-27 07:31:42.906 058 15842.28 491.08 52549.49 88888.00 2024-02-27 07:31:43.406 058 15842.22 491.08 52549.49 88888.00 2024-02-27 07:31:43.906 058 15842.27 491.06 52549.48 88888.00 2024-02-27 07:31:44.406 058 15842.36 491.03 52549.58 88888.00 2024-02-27 07:31:44.906 058 15842.40 490.96 52549.64 88888.00 2024-02-27 07:31:45.406 058 15842.41 490.94 52549.60 88888.00 2024-02-27 07:31:45.906 058 15842.50 490.95 52549.57 88888.00 2024-02-27 07:31:46.406 058 15842.60 490.99 52549.57 88888.00 2024-02-27 07:31:46.906 058 15842.78 491.01 52549.50 88888.00 2024-02-27 07:31:47.406 058 15842.88 491.07 52549.46 88888.00 2024-02-27 07:31:47.906 058 15843.00 491.11 52549.41 88888.00 2024-02-27 07:31:48.406 058 15843.12 491.13 52549.34 88888.00 2024-02-27 07:31:48.906 058 15843.27 491.17 52549.27 88888.00 2024-02-27 07:31:49.406 058 15843.31 491.26 52549.26 88888.00 2024-02-27 07:31:49.906 058 15843.35 491.33 52549.25 88888.00 2024-02-27 07:31:50.406 058 15843.44 491.35 52549.28 88888.00 2024-02-27 07:31:50.906 058 15843.46 491.38 52549.23 88888.00 2024-02-27 07:31:51.406 058 15843.54 491.37 52549.20 88888.00 2024-02-27 07:31:51.906 058 15843.63 491.45 52549.34 88888.00 2024-02-27 07:31:52.406 058 15843.67 491.47 52549.39 88888.00 2024-02-27 07:31:52.906 058 15843.69 491.50 52549.31 88888.00 2024-02-27 07:31:53.406 058 15843.73 491.51 52549.32 88888.00 2024-02-27 07:31:53.906 058 15843.72 491.58 52549.35 88888.00 2024-02-27 07:31:54.406 058 15843.70 491.59 52549.30 88888.00 2024-02-27 07:31:54.906 058 15843.73 491.54 52549.30 88888.00 2024-02-27 07:31:55.406 058 15843.65 491.55 52549.22 88888.00 2024-02-27 07:31:55.906 058 15843.64 491.61 52549.19 88888.00 2024-02-27 07:31:56.406 058 15843.56 491.64 52549.24 88888.00 2024-02-27 07:31:56.906 058 15843.58 491.70 52549.28 88888.00 2024-02-27 07:31:57.406 058 15843.63 491.74 52549.30 88888.00 2024-02-27 07:31:57.906 058 15843.66 491.77 52549.35 88888.00 2024-02-27 07:31:58.406 058 15843.65 491.79 52549.38 88888.00 2024-02-27 07:31:58.906 058 15843.62 491.81 52549.40 88888.00 2024-02-27 07:31:59.406 058 15843.57 491.80 52549.44 88888.00 2024-02-27 07:31:59.906 058 15843.57 491.86 52549.41 88888.00 2024-02-27 07:32:00.406 058 15843.60 491.90 52549.44 88888.00 2024-02-27 07:32:00.906 058 15843.64 491.89 52549.43 88888.00 2024-02-27 07:32:01.406 058 15843.67 491.96 52549.43 88888.00 2024-02-27 07:32:01.906 058 15843.75 492.00 52549.38 88888.00 2024-02-27 07:32:02.406 058 15843.85 492.06 52549.35 88888.00 2024-02-27 07:32:02.906 058 15843.92 492.14 52549.32 88888.00 2024-02-27 07:32:03.406 058 15843.96 492.16 52549.39 88888.00 2024-02-27 07:32:03.906 058 15844.04 492.21 52549.34 88888.00 2024-02-27 07:32:04.406 058 15844.12 492.24 52549.34 88888.00 2024-02-27 07:32:04.906 058 15844.19 492.23 52549.32 88888.00 2024-02-27 07:32:05.406 058 15844.26 492.28 52549.35 88888.00 2024-02-27 07:32:05.906 058 15844.33 492.32 52549.26 88888.00 2024-02-27 07:32:06.406 058 15844.37 492.34 52549.31 88888.00 2024-02-27 07:32:06.906 058 15844.46 492.40 52549.36 88888.00 2024-02-27 07:32:07.406 058 15844.40 492.48 52549.35 88888.00 2024-02-27 07:32:07.906 058 15844.33 492.47 52549.35 88888.00 2024-02-27 07:32:08.406 058 15844.32 492.43 52549.31 88888.00 2024-02-27 07:32:08.906 058 15844.35 492.46 52549.30 88888.00 2024-02-27 07:32:09.406 058 15844.35 492.49 52549.31 88888.00 2024-02-27 07:32:09.906 058 15844.28 492.51 52549.29 88888.00 2024-02-27 07:32:11.406 058 15844.22 492.65 52549.43 88888.00 2024-02-27 07:32:11.906 058 15844.12 492.65 52549.41 88888.00 2024-02-27 07:32:12.406 058 15844.09 492.63 52549.42 88888.00 2024-02-27 07:32:12.906 058 15844.06 492.63 52549.44 88888.00 2024-02-27 07:32:13.406 058 15844.05 492.66 52549.51 88888.00 2024-02-27 07:32:13.906 058 15844.02 492.68 52549.57 88888.00 2024-02-27 07:32:14.406 058 15843.96 492.71 52549.56 88888.00 2024-02-27 07:32:14.906 058 15844.05 492.74 52549.55 88888.00 2024-02-27 07:32:15.406 058 15844.12 492.75 52549.63 88888.00 2024-02-27 07:32:15.906 058 15844.15 492.75 52549.61 88888.00 2024-02-27 07:32:16.407 058 15844.19 492.74 52549.60 88888.00 2024-02-27 07:32:16.907 058 15844.23 492.74 52549.56 88888.00 2024-02-27 07:32:17.407 058 15844.26 492.74 52549.55 88888.00 2024-02-27 07:32:17.907 058 15844.28 492.74 52549.56 88888.00 2024-02-27 07:32:18.407 058 15844.29 492.74 52549.56 88888.00 2024-02-27 07:32:18.907 058 15844.28 492.75 52549.50 88888.00 2024-02-27 07:32:19.407 058 15844.27 492.77 52549.50 88888.00 2024-02-27 07:32:19.907 058 15844.24 492.77 52549.50 88888.00 2024-02-27 07:32:20.907 058 15844.27 492.80 52549.57 88888.00 2024-02-27 07:32:21.407 058 15844.26 492.82 52549.60 88888.00 2024-02-27 07:32:21.907 058 15844.27 492.83 52549.55 88888.00 2024-02-27 07:32:22.407 058 15844.28 492.89 52549.58 88888.00 2024-02-27 07:32:22.907 058 15844.21 492.94 52549.54 88888.00 2024-02-27 07:32:23.407 058 15844.15 492.99 52549.54 88888.00 2024-02-27 07:32:23.907 058 15844.12 492.98 52549.54 88888.00 2024-02-27 07:32:24.407 058 15844.12 493.01 52549.51 88888.00 2024-02-27 07:32:24.907 058 15844.09 493.09 52549.51 88888.00 2024-02-27 07:32:25.407 058 15844.10 493.18 52549.55 88888.00 2024-02-27 07:32:25.907 058 15844.18 493.24 52549.60 88888.00 2024-02-27 07:32:26.407 058 15844.21 493.28 52549.62 88888.00 2024-02-27 07:32:26.907 058 15844.19 493.34 52549.62 88888.00 2024-02-27 07:32:27.407 058 15844.26 493.38 52549.65 88888.00 2024-02-27 07:32:27.907 058 15844.32 493.45 52549.66 88888.00 2024-02-27 07:32:28.407 058 15844.36 493.45 52549.68 88888.00 2024-02-27 07:32:28.907 058 15844.35 493.42 52549.70 88888.00 2024-02-27 07:32:29.407 058 15844.37 493.40 52549.70 88888.00 2024-02-27 07:32:29.907 058 15844.37 493.43 52549.69 88888.00 2024-02-27 07:32:30.407 058 15844.39 493.42 52549.68 88888.00 2024-02-27 07:32:30.907 058 15844.42 493.45 52549.66 88888.00 2024-02-27 07:32:31.407 058 15844.38 493.50 52549.62 88888.00 2024-02-27 07:32:31.907 058 15844.36 493.50 52549.65 88888.00 2024-02-27 07:32:32.407 058 15844.29 493.50 52549.63 88888.00 2024-02-27 07:32:32.907 058 15844.24 493.52 52549.65 88888.00 2024-02-27 07:32:33.407 058 15844.20 493.52 52549.72 88888.00 2024-02-27 07:32:33.907 058 15844.17 493.54 52549.72 88888.00 2024-02-27 07:32:34.407 058 15844.14 493.59 52549.78 88888.00 2024-02-27 07:32:34.907 058 15844.11 493.54 52549.83 88888.00 2024-02-27 07:32:35.407 058 15844.06 493.49 52549.89 88888.00 2024-02-27 07:32:35.907 058 15844.02 493.52 52549.92 88888.00 2024-02-27 07:32:36.407 058 15844.01 493.50 52549.94 88888.00 2024-02-27 07:32:36.907 058 15843.97 493.49 52549.99 88888.00 2024-02-27 07:32:37.407 058 15843.97 493.45 52550.01 88888.00 2024-02-27 07:32:37.907 058 15844.01 493.42 52550.02 88888.00 2024-02-27 07:32:38.907 058 15844.05 493.36 52550.00 88888.00 2024-02-27 07:32:39.407 058 15844.01 493.40 52550.01 88888.00 2024-02-27 07:32:39.907 058 15844.02 493.41 52550.04 88888.00 2024-02-27 07:32:40.407 058 15844.03 493.42 52550.10 88888.00 2024-02-27 07:32:40.907 058 15844.01 493.41 52550.17 88888.00 2024-02-27 07:32:41.407 058 15843.95 493.37 52550.21 88888.00 2024-02-27 07:32:41.907 058 15843.90 493.41 52550.20 88888.00 2024-02-27 07:32:42.407 058 15843.92 493.43 52550.26 88888.00 2024-02-27 07:32:42.907 058 15843.92 493.42 52550.35 88888.00 2024-02-27 07:32:43.407 058 15843.88 493.42 52550.39 88888.00 2024-02-27 07:32:43.907 058 15843.88 493.43 52550.43 88888.00 2024-02-27 07:32:44.407 058 15843.88 493.44 52550.41 88888.00 2024-02-27 07:32:44.907 058 15843.82 493.49 52550.37 88888.00 2024-02-27 07:32:45.407 058 15843.86 493.49 52550.37 88888.00 2024-02-27 07:32:45.907 058 15843.88 493.50 52550.35 88888.00 2024-02-27 07:32:46.407 058 15843.88 493.52 52550.38 88888.00 2024-02-27 07:32:46.907 058 15843.87 493.52 52550.36 88888.00 2024-02-27 07:32:47.407 058 15843.88 493.51 52550.32 88888.00 2024-02-27 07:32:47.907 058 15843.87 493.49 52550.40 88888.00 2024-02-27 07:32:48.907 058 15843.85 493.61 52550.45 88888.00 2024-02-27 07:32:49.407 058 15843.85 493.63 52550.47 88888.00 2024-02-27 07:32:49.907 058 15843.86 493.62 52550.48 88888.00 2024-02-27 07:32:50.407 058 15843.85 493.60 52550.47 88888.00 2024-02-27 07:32:50.907 058 15843.90 493.58 52550.42 88888.00 2024-02-27 07:32:51.407 058 15843.93 493.59 52550.39 88888.00 2024-02-27 07:32:51.907 058 15843.94 493.60 52550.38 88888.00 2024-02-27 07:32:52.407 058 15843.96 493.61 52550.35 88888.00 2024-02-27 07:32:52.907 058 15844.03 493.62 52550.28 88888.00 2024-02-27 07:32:53.407 058 15844.02 493.66 52550.26 88888.00 2024-02-27 07:32:53.907 058 15844.05 493.64 52550.26 88888.00 2024-02-27 07:32:54.407 058 15844.13 493.69 52550.25 88888.00 2024-02-27 07:32:54.907 058 15844.14 493.68 52550.22 88888.00 2024-02-27 07:32:55.407 058 15844.18 493.72 52550.24 88888.00 2024-02-27 07:32:55.907 058 15844.23 493.80 52550.23 88888.00 2024-02-27 07:32:56.407 058 15844.31 493.88 52550.22 88888.00 2024-02-27 07:32:56.907 058 15844.35 493.94 52550.27 88888.00 2024-02-27 07:32:57.407 058 15844.39 494.01 52550.29 88888.00 2024-02-27 07:32:57.907 058 15844.46 494.02 52550.25 88888.00 2024-02-27 07:32:58.907 058 15844.49 494.13 52550.25 88888.00 2024-02-27 07:32:59.407 058 15844.57 494.23 52550.25 88888.00 2024-02-27 07:32:59.907 058 15844.64 494.26 52550.23 88888.00 2024-02-27 07:33:00.407 058 15844.75 494.31 52550.24 88888.00 2024-02-27 07:33:00.907 058 15844.81 494.45 52550.26 88888.00 2024-02-27 07:33:01.407 058 15844.85 494.52 52550.20 88888.00 2024-02-27 07:33:01.907 058 15844.91 494.52 52550.21 88888.00 2024-02-27 07:33:02.407 058 15844.98 494.57 52550.24 88888.00 2024-02-27 07:33:02.907 058 15845.02 494.69 52550.24 88888.00 2024-02-27 07:33:03.407 058 15845.07 494.72 52550.25 88888.00 2024-02-27 07:33:03.907 058 15845.13 494.75 52550.27 88888.00 2024-02-27 07:33:04.407 058 15845.20 494.82 52550.29 88888.00 2024-02-27 07:33:04.907 058 15845.26 494.84 52550.29 88888.00 2024-02-27 07:33:05.407 058 15845.25 494.87 52550.22 88888.00 2024-02-27 07:33:05.907 058 15845.26 494.88 52550.22 88888.00 2024-02-27 07:33:06.407 058 15845.30 494.93 52550.21 88888.00 2024-02-27 07:33:06.907 058 15845.31 494.98 52550.19 88888.00 2024-02-27 07:33:07.407 058 15845.38 494.99 52550.15 88888.00 2024-02-27 07:33:07.907 058 15845.40 495.02 52550.10 88888.00 2024-02-27 07:33:08.407 058 15845.43 495.08 52550.02 88888.00 2024-02-27 07:33:08.907 058 15845.44 495.09 52550.00 88888.00 2024-02-27 07:33:09.407 058 15845.46 495.13 52549.99 88888.00 2024-02-27 07:33:09.907 058 15845.43 495.14 52550.00 88888.00 2024-02-27 07:33:10.407 058 15845.45 495.14 52549.95 88888.00 2024-02-27 07:33:10.907 058 15845.45 495.21 52549.97 88888.00 2024-02-27 07:33:11.407 058 15845.44 495.25 52549.94 88888.00 2024-02-27 07:33:11.907 058 15845.45 495.30 52549.96 88888.00 2024-02-27 07:33:12.407 058 15845.49 495.27 52549.96 88888.00 2024-02-27 07:33:12.907 058 15845.48 495.30 52549.89 88888.00 2024-02-27 07:33:13.407 058 15845.47 495.33 52549.86 88888.00 2024-02-27 07:33:13.907 058 15845.48 495.33 52549.85 88888.00 2024-02-27 07:33:14.407 058 15845.46 495.34 52549.78 88888.00 2024-02-27 07:33:14.907 058 15845.45 495.36 52549.76 88888.00 2024-02-27 07:33:15.407 058 15845.49 495.44 52549.76 88888.00 2024-02-27 07:33:15.907 058 15845.54 495.45 52549.79 88888.00 2024-02-27 07:33:16.407 058 15845.57 495.45 52549.84 88888.00 2024-02-27 07:33:16.907 058 15845.64 495.51 52549.85 88888.00 2024-02-27 07:33:17.407 058 15845.63 495.59 52549.87 88888.00 2024-02-27 07:33:17.907 058 15845.66 495.61 52549.86 88888.00 2024-02-27 07:33:18.407 058 15845.75 495.62 52549.86 88888.00 2024-02-27 07:33:18.907 058 15845.81 495.65 52549.89 88888.00 2024-02-27 07:33:19.407 058 15845.81 495.70 52549.90 88888.00 2024-02-27 07:33:19.907 058 15845.84 495.78 52549.90 88888.00 2024-02-27 07:33:20.407 058 15845.94 495.75 52549.88 88888.00 2024-02-27 07:33:20.907 058 15846.02 495.73 52549.83 88888.00 2024-02-27 07:33:21.407 058 15846.08 495.75 52549.80 88888.00 2024-02-27 07:33:21.907 058 15846.12 495.78 52549.74 88888.00 2024-02-27 07:33:22.407 058 15846.20 495.77 52549.75 88888.00 2024-02-27 07:33:22.907 058 15846.27 495.79 52549.72 88888.00 2024-02-27 07:33:23.407 058 15846.34 495.82 52549.77 88888.00 2024-02-27 07:33:23.907 058 15846.40 495.85 52549.76 88888.00 2024-02-27 07:33:24.407 058 15846.46 495.83 52549.72 88888.00 2024-02-27 07:33:24.907 058 15846.43 495.83 52549.69 88888.00 2024-02-27 07:33:25.407 058 15846.46 495.84 52549.70 88888.00 2024-02-27 07:33:25.907 058 15846.50 495.87 52549.72 88888.00 2024-02-27 07:33:26.407 058 15846.44 495.90 52549.66 88888.00 2024-02-27 07:33:26.907 058 15846.44 495.95 52549.69 88888.00 2024-02-27 07:33:27.407 058 15846.43 495.97 52549.66 88888.00 2024-02-27 07:33:27.907 058 15846.39 495.99 52549.66 88888.00 2024-02-27 07:33:28.407 058 15846.39 496.00 52549.65 88888.00 2024-02-27 07:33:28.907 058 15846.36 496.00 52549.65 88888.00 2024-02-27 07:33:29.407 058 15846.30 496.01 52549.60 88888.00 2024-02-27 07:33:29.907 058 15846.26 496.03 52549.58 88888.00 2024-02-27 07:33:30.407 058 15846.23 495.99 52549.63 88888.00 2024-02-27 07:33:30.907 058 15846.22 495.97 52549.64 88888.00 2024-02-27 07:33:31.407 058 15846.21 495.93 52549.67 88888.00 2024-02-27 07:33:31.907 058 15846.23 495.94 52549.68 88888.00 2024-02-27 07:33:32.407 058 15846.20 495.94 52549.70 88888.00 2024-02-27 07:33:32.907 058 15846.17 495.94 52549.68 88888.00 2024-02-27 07:33:33.407 058 15846.14 495.94 52549.72 88888.00 2024-02-27 07:33:33.907 058 15846.11 495.93 52549.71 88888.00 2024-02-27 07:33:34.407 058 15846.14 495.93 52549.72 88888.00 2024-02-27 07:33:34.907 058 15846.19 495.93 52549.69 88888.00 2024-02-27 07:33:35.407 058 15846.23 495.95 52549.65 88888.00 2024-02-27 07:33:35.907 058 15846.25 495.99 52549.67 88888.00 2024-02-27 07:33:36.407 058 15846.27 496.00 52549.60 88888.00 2024-02-27 07:33:36.907 058 15846.36 496.02 52549.57 88888.00 2024-02-27 07:33:37.407 058 15846.39 496.06 52549.54 88888.00 2024-02-27 07:33:37.907 058 15846.47 496.12 52549.46 88888.00 2024-02-27 07:33:38.407 058 15846.52 496.14 52549.47 88888.00 2024-02-27 07:33:38.907 058 15846.53 496.21 52549.43 88888.00 2024-02-27 07:33:39.407 058 15846.53 496.31 52549.36 88888.00 2024-02-27 07:33:39.907 058 15846.53 496.29 52549.36 88888.00 2024-02-27 07:33:40.407 058 15846.57 496.37 52549.39 88888.00 2024-02-27 07:33:40.907 058 15846.62 496.44 52549.40 88888.00 2024-02-27 07:33:41.407 058 15846.63 496.44 52549.37 88888.00 2024-02-27 07:33:42.407 058 15846.64 496.40 52549.28 88888.00 2024-02-27 07:33:42.907 058 15846.62 496.39 52549.21 88888.00 2024-02-27 07:33:43.407 058 15846.61 496.39 52549.15 88888.00 2024-02-27 07:33:43.907 058 15846.62 496.37 52549.10 88888.00 2024-02-27 07:33:44.407 058 15846.64 496.34 52549.08 88888.00 2024-02-27 07:33:44.907 058 15846.58 496.30 52549.10 88888.00 2024-02-27 07:33:45.407 058 15846.53 496.26 52549.14 88888.00 2024-02-27 07:33:45.907 058 15846.53 496.26 52549.19 88888.00 2024-02-27 07:33:46.407 058 15846.55 496.25 52549.16 88888.00 2024-02-27 07:33:46.907 058 15846.54 496.19 52549.10 88888.00 2024-02-27 07:33:47.407 058 15846.49 496.19 52549.15 88888.00 2024-02-27 07:33:47.907 058 15846.49 496.17 52549.17 88888.00 2024-02-27 07:33:48.407 058 15846.49 496.19 52549.11 88888.00 2024-02-27 07:33:48.907 058 15846.50 496.19 52549.05 88888.00 2024-02-27 07:33:49.407 058 15846.46 496.21 52549.02 88888.00 2024-02-27 07:33:49.907 058 15846.41 496.16 52548.97 88888.00 2024-02-27 07:33:50.407 058 15846.39 496.16 52548.88 88888.00 2024-02-27 07:33:50.907 058 15846.34 496.13 52548.85 88888.00 2024-02-27 07:33:51.407 058 15846.28 496.06 52548.82 88888.00 2024-02-27 07:33:52.407 058 15846.21 496.03 52548.76 88888.00 2024-02-27 07:33:52.907 058 15846.16 495.97 52548.79 88888.00 2024-02-27 07:33:53.407 058 15846.09 495.94 52548.79 88888.00 2024-02-27 07:33:53.907 058 15846.01 495.88 52548.80 88888.00 2024-02-27 07:33:54.407 058 15845.99 495.91 52548.80 88888.00 2024-02-27 07:33:54.907 058 15845.93 495.94 52548.82 88888.00 2024-02-27 07:33:55.407 058 15845.87 495.93 52548.80 88888.00 2024-02-27 07:33:55.907 058 15845.81 495.96 52548.68 88888.00 2024-02-27 07:33:56.407 058 15845.81 495.96 52548.68 88888.00 2024-02-27 07:33:56.907 058 15845.80 495.94 52548.63 88888.00 2024-02-27 07:33:57.407 058 15845.80 495.92 52548.59 88888.00 2024-02-27 07:33:57.907 058 15845.80 495.90 52548.58 88888.00 2024-02-27 07:33:58.407 058 15845.79 495.88 52548.47 88888.00 2024-02-27 07:33:58.907 058 15845.77 495.91 52548.35 88888.00 2024-02-27 07:33:59.407 058 15845.75 495.92 52548.40 88888.00 2024-02-27 07:33:59.907 058 15845.74 495.90 52548.39 88888.00 2024-02-27 07:34:00.407 058 15845.66 495.86 52548.36 88888.00 2024-02-27 07:34:00.907 058 15845.62 495.85 52548.41 88888.00 2024-02-27 07:34:01.407 058 15845.55 495.84 52548.42 88888.00 2024-02-27 07:34:02.407 058 15845.50 495.83 52548.47 88888.00 2024-02-27 07:34:02.907 058 15845.47 495.80 52548.47 88888.00 2024-02-27 07:34:03.407 058 15845.44 495.75 52548.53 88888.00 2024-02-27 07:34:03.907 058 15845.39 495.71 52548.53 88888.00 2024-02-27 07:34:04.407 058 15845.35 495.71 52548.61 88888.00 2024-02-27 07:34:04.907 058 15845.36 495.74 52548.56 88888.00 2024-02-27 07:34:05.407 058 15845.38 495.75 52548.48 88888.00 2024-02-27 07:34:05.907 058 15845.32 495.75 52548.48 88888.00 2024-02-27 07:34:06.407 058 15845.26 495.77 52548.54 88888.00 2024-02-27 07:34:06.907 058 15845.17 495.76 52548.62 88888.00 2024-02-27 07:34:07.407 058 15845.09 495.79 52548.69 88888.00 2024-02-27 07:34:07.907 058 15845.10 495.77 52548.78 88888.00 2024-02-27 07:34:08.407 058 15845.05 495.71 52548.82 88888.00 2024-02-27 07:34:08.907 058 15844.96 495.67 52548.82 88888.00 2024-02-27 07:34:09.407 058 15844.98 495.66 52548.84 88888.00 2024-02-27 07:34:09.907 058 15844.99 495.69 52548.83 88888.00 2024-02-27 07:34:10.407 058 15845.03 495.71 52548.84 88888.00 2024-02-27 07:34:10.907 058 15845.05 495.63 52548.85 88888.00 2024-02-27 07:34:11.407 058 15845.05 495.58 52548.86 88888.00 2024-02-27 07:34:11.907 058 15845.11 495.59 52548.81 88888.00 2024-02-27 07:34:12.407 058 15845.20 495.56 52548.74 88888.00 2024-02-27 07:34:12.907 058 15845.21 495.50 52548.71 88888.00 2024-02-27 07:34:13.407 058 15845.23 495.49 52548.69 88888.00 2024-02-27 07:34:13.907 058 15845.26 495.49 52548.68 88888.00 2024-02-27 07:34:14.407 058 15845.19 495.44 52548.72 88888.00 2024-02-27 07:34:14.907 058 15845.18 495.44 52548.72 88888.00 2024-02-27 07:34:15.407 058 15845.26 495.42 52548.72 88888.00 2024-02-27 07:34:15.907 058 15845.28 495.39 52548.74 88888.00 2024-02-27 07:34:16.407 058 15845.29 495.37 52548.72 88888.00 2024-02-27 07:34:16.907 058 15845.30 495.31 52548.69 88888.00 2024-02-27 07:34:17.407 058 15845.29 495.30 52548.63 88888.00 2024-02-27 07:34:17.907 058 15845.31 495.27 52548.60 88888.00 2024-02-27 07:34:18.407 058 15845.34 495.27 52548.53 88888.00 2024-02-27 07:34:18.907 058 15845.36 495.25 52548.40 88888.00 2024-02-27 07:34:19.407 058 15845.37 495.22 52548.29 88888.00 2024-02-27 07:34:19.907 058 15845.32 495.19 52548.30 88888.00 2024-02-27 07:34:20.407 058 15845.25 495.21 52548.25 88888.00 2024-02-27 07:34:20.907 058 15845.26 495.17 52548.29 88888.00 2024-02-27 07:34:21.407 058 15845.31 495.17 52548.28 88888.00 2024-02-27 07:34:21.907 058 15845.36 495.18 52548.27 88888.00 2024-02-27 07:34:22.407 058 15845.35 495.18 52548.23 88888.00 2024-02-27 07:34:22.907 058 15845.41 495.19 52548.20 88888.00 2024-02-27 07:34:23.407 058 15845.47 495.19 52548.18 88888.00 2024-02-27 07:34:23.907 058 15845.55 495.14 52548.11 88888.00 2024-02-27 07:34:24.407 058 15845.53 495.15 52548.10 88888.00 2024-02-27 07:34:24.907 058 15845.53 495.17 52548.05 88888.00 2024-02-27 07:34:25.407 058 15845.59 495.14 52548.00 88888.00 2024-02-27 07:34:25.907 058 15845.61 495.14 52547.91 88888.00 2024-02-27 07:34:26.407 058 15845.63 495.10 52547.83 88888.00 2024-02-27 07:34:26.907 058 15845.62 495.01 52547.79 88888.00 2024-02-27 07:34:27.407 058 15845.63 495.00 52547.77 88888.00 2024-02-27 07:34:27.907 058 15845.62 495.02 52547.73 88888.00 2024-02-27 07:34:28.407 058 15845.59 494.99 52547.67 88888.00 2024-02-27 07:34:28.907 058 15845.54 494.97 52547.66 88888.00 2024-02-27 07:34:29.407 058 15845.54 494.95 52547.62 88888.00 2024-02-27 07:34:29.907 058 15845.57 494.91 52547.63 88888.00 2024-02-27 07:34:30.407 058 15845.62 494.92 52547.65 88888.00 2024-02-27 07:34:30.907 058 15845.67 494.93 52547.69 88888.00 2024-02-27 07:34:31.407 058 15845.68 494.89 52547.67 88888.00 2024-02-27 07:34:31.907 058 15845.73 494.90 52547.67 88888.00 2024-02-27 07:34:32.407 058 15845.74 494.89 52547.69 88888.00 2024-02-27 07:34:32.907 058 15845.83 494.89 52547.70 88888.00 2024-02-27 07:34:33.407 058 15845.89 494.87 52547.68 88888.00 2024-02-27 07:34:33.907 058 15845.93 494.83 52547.63 88888.00 2024-02-27 07:34:34.407 058 15845.96 494.85 52547.64 88888.00 2024-02-27 07:34:34.907 058 15846.08 494.85 52547.67 88888.00 2024-02-27 07:34:35.407 058 15846.12 494.80 52547.64 88888.00 2024-02-27 07:34:35.907 058 15846.18 494.78 52547.62 88888.00 2024-02-27 07:34:36.407 058 15846.26 494.75 52547.60 88888.00 2024-02-27 07:34:36.907 058 15846.37 494.74 52547.59 88888.00 2024-02-27 07:34:37.407 058 15846.39 494.72 52547.54 88888.00 2024-02-27 07:34:37.907 058 15846.44 494.72 52547.56 88888.00 2024-02-27 07:34:38.407 058 15846.55 494.65 52547.58 88888.00 2024-02-27 07:34:38.907 058 15846.71 494.64 52547.57 88888.00 2024-02-27 07:34:39.407 058 15846.77 494.62 52547.51 88888.00 2024-02-27 07:34:39.907 058 15846.85 494.63 52547.48 88888.00 2024-02-27 07:34:40.407 058 15846.92 494.64 52547.49 88888.00 2024-02-27 07:34:40.907 058 15846.97 494.66 52547.42 88888.00 2024-02-27 07:34:41.407 058 15847.03 494.64 52547.40 88888.00 2024-02-27 07:34:41.907 058 15847.09 494.65 52547.43 88888.00 2024-02-27 07:34:42.407 058 15847.16 494.65 52547.37 88888.00 2024-02-27 07:34:42.907 058 15847.21 494.65 52547.30 88888.00 2024-02-27 07:34:43.907 058 15847.27 494.61 52547.30 88888.00 2024-02-27 07:34:44.407 058 15847.25 494.62 52547.29 88888.00 2024-02-27 07:34:44.907 058 15847.24 494.61 52547.39 88888.00 2024-02-27 07:34:45.407 058 15847.19 494.58 52547.42 88888.00 2024-02-27 07:34:45.907 058 15847.22 494.58 52547.38 88888.00 2024-02-27 07:34:46.407 058 15847.27 494.57 52547.32 88888.00 2024-02-27 07:34:46.907 058 15847.30 494.54 52547.23 88888.00 2024-02-27 07:34:47.407 058 15847.34 494.57 52547.20 88888.00 2024-02-27 07:34:47.907 058 15847.42 494.58 52547.23 88888.00 2024-02-27 07:34:48.407 058 15847.40 494.61 52547.23 88888.00 2024-02-27 07:34:48.907 058 15847.43 494.65 52547.21 88888.00 2024-02-27 07:34:49.407 058 15847.49 494.69 52547.20 88888.00 2024-02-27 07:34:49.907 058 15847.55 494.72 52547.12 88888.00 2024-02-27 07:34:50.407 058 15847.63 494.73 52547.15 88888.00 2024-02-27 07:34:50.907 058 15847.69 494.73 52547.19 88888.00 2024-02-27 07:34:51.407 058 15847.78 494.73 52547.21 88888.00 2024-02-27 07:34:51.907 058 15847.83 494.73 52547.25 88888.00 2024-02-27 07:34:52.407 058 15847.91 494.73 52547.20 88888.00 2024-02-27 07:34:52.907 058 15848.03 494.69 52547.22 88888.00 2024-02-27 07:34:53.407 058 15848.08 494.72 52547.21 88888.00 2024-02-27 07:34:53.907 058 15848.10 494.71 52547.17 88888.00 2024-02-27 07:34:54.407 058 15848.06 494.67 52547.14 88888.00 2024-02-27 07:34:54.907 058 15847.96 494.67 52547.10 88888.00 2024-02-27 07:34:55.407 058 15847.93 494.64 52547.08 88888.00 2024-02-27 07:34:55.907 058 15847.96 494.62 52547.03 88888.00 2024-02-27 07:34:56.407 058 15847.93 494.54 52547.07 88888.00 2024-02-27 07:34:56.907 058 15847.97 494.50 52547.16 88888.00 2024-02-27 07:34:57.407 058 15847.91 494.47 52547.13 88888.00 2024-02-27 07:34:57.907 058 15847.87 494.46 52547.09 88888.00 2024-02-27 07:34:58.407 058 15847.85 494.45 52547.07 88888.00 2024-02-27 07:34:58.907 058 15847.87 494.39 52547.12 88888.00 2024-02-27 07:34:59.407 058 15847.85 494.35 52547.14 88888.00 2024-02-27 07:34:59.907 058 15847.89 494.32 52547.12 88888.00 2024-02-27 07:35:00.407 058 15847.87 494.32 52547.07 88888.00 2024-02-27 07:35:00.907 058 15847.87 494.32 52547.06 88888.00 2024-02-27 07:35:01.907 058 15847.87 494.30 52547.05 88888.00 2024-02-27 07:35:02.407 058 15847.87 494.36 52547.01 88888.00 2024-02-27 07:35:02.907 058 15847.87 494.30 52546.94 88888.00 2024-02-27 07:35:03.907 058 15847.87 494.27 52547.05 88888.00 2024-02-27 07:35:04.407 058 15847.85 494.24 52547.07 88888.00 2024-02-27 07:35:04.907 058 15847.90 494.20 52547.07 88888.00 2024-02-27 07:35:05.407 058 15847.93 494.20 52547.09 88888.00 2024-02-27 07:35:05.907 058 15847.93 494.19 52547.14 88888.00 2024-02-27 07:35:06.407 058 15847.91 494.18 52547.18 88888.00 2024-02-27 07:35:06.907 058 15847.85 494.19 52547.17 88888.00 2024-02-27 07:35:07.407 058 15847.83 494.18 52547.15 88888.00 2024-02-27 07:35:07.907 058 15847.83 494.13 52547.18 88888.00 2024-02-27 07:35:08.407 058 15847.84 494.11 52547.17 88888.00 2024-02-27 07:35:08.907 058 15847.80 494.14 52547.15 88888.00 2024-02-27 07:35:09.407 058 15847.73 494.14 52547.16 88888.00 2024-02-27 07:35:09.907 058 15847.72 494.18 52547.16 88888.00 2024-02-27 07:35:10.407 058 15847.72 494.15 52547.15 88888.00 2024-02-27 07:35:10.907 058 15847.75 494.10 52547.18 88888.00 2024-02-27 07:35:11.407 058 15847.70 494.06 52547.19 88888.00 2024-02-27 07:35:11.907 058 15847.66 494.00 52547.23 88888.00 2024-02-27 07:35:12.407 058 15847.70 493.94 52547.22 88888.00 2024-02-27 07:35:12.907 058 15847.78 493.89 52547.25 88888.00 2024-02-27 07:35:13.407 058 15847.80 493.86 52547.30 88888.00 2024-02-27 07:35:13.907 058 15847.85 493.81 52547.24 88888.00 2024-02-27 07:35:14.407 058 15847.87 493.79 52547.15 88888.00 2024-02-27 07:35:14.907 058 15847.87 493.78 52547.07 88888.00 2024-02-27 07:35:15.407 058 15847.84 493.79 52547.08 88888.00 2024-02-27 07:35:15.907 058 15847.85 493.80 52547.13 88888.00 2024-02-27 07:35:16.407 058 15847.89 493.78 52547.09 88888.00 2024-02-27 07:35:16.907 058 15847.91 493.77 52547.05 88888.00 2024-02-27 07:35:17.407 058 15847.89 493.76 52546.97 88888.00 2024-02-27 07:35:17.907 058 15847.93 493.74 52546.99 88888.00 2024-02-27 07:35:18.407 058 15848.02 493.71 52546.99 88888.00 2024-02-27 07:35:18.907 058 15848.09 493.70 52546.96 88888.00 2024-02-27 07:35:19.407 058 15848.17 493.72 52546.90 88888.00 2024-02-27 07:35:19.907 058 15848.18 493.72 52546.89 88888.00 2024-02-27 07:35:20.407 058 15848.18 493.70 52546.88 88888.00 2024-02-27 07:35:20.907 058 15848.19 493.69 52546.92 88888.00 2024-02-27 07:35:21.407 058 15848.20 493.71 52546.90 88888.00 2024-02-27 07:35:21.907 058 15848.20 493.70 52546.83 88888.00 2024-02-27 07:35:22.407 058 15848.29 493.71 52546.78 88888.00 2024-02-27 07:35:22.907 058 15848.33 493.70 52546.77 88888.00 2024-02-27 07:35:23.407 058 15848.33 493.70 52546.78 88888.00 2024-02-27 07:35:23.907 058 15848.30 493.70 52546.80 88888.00 2024-02-27 07:35:24.407 058 15848.34 493.69 52546.79 88888.00 2024-02-27 07:35:24.907 058 15848.28 493.67 52546.76 88888.00 2024-02-27 07:35:25.407 058 15848.30 493.64 52546.76 88888.00 2024-02-27 07:35:25.907 058 15848.30 493.63 52546.77 88888.00 2024-02-27 07:35:26.407 058 15848.30 493.62 52546.79 88888.00 2024-02-27 07:35:26.907 058 15848.29 493.60 52546.82 88888.00 2024-02-27 07:35:27.407 058 15848.21 493.57 52546.82 88888.00 2024-02-27 07:35:27.907 058 15848.15 493.54 52546.84 88888.00 2024-02-27 07:35:28.407 058 15848.11 493.54 52546.95 88888.00 2024-02-27 07:35:28.907 058 15848.15 493.57 52546.95 88888.00 2024-02-27 07:35:29.407 058 15848.19 493.59 52546.98 88888.00 2024-02-27 07:35:29.907 058 15848.18 493.60 52547.02 88888.00 2024-02-27 07:35:30.407 058 15848.17 493.57 52546.98 88888.00 2024-02-27 07:35:30.907 058 15848.15 493.55 52547.00 88888.00 2024-02-27 07:35:31.407 058 15848.15 493.62 52546.99 88888.00 2024-02-27 07:35:31.907 058 15848.09 493.71 52546.99 88888.00 2024-02-27 07:35:32.407 058 15848.09 493.75 52547.05 88888.00 2024-02-27 07:35:32.907 058 15848.07 493.77 52547.16 88888.00 2024-02-27 07:35:33.407 058 15848.11 493.80 52547.19 88888.00 2024-02-27 07:35:33.907 058 15848.15 493.83 52547.23 88888.00 2024-02-27 07:35:34.407 058 15848.16 493.86 52547.29 88888.00 2024-02-27 07:35:34.907 058 15848.13 493.89 52547.34 88888.00 2024-02-27 07:35:35.407 058 15848.13 493.87 52547.38 88888.00 2024-02-27 07:35:35.907 058 15848.10 493.86 52547.48 88888.00 2024-02-27 07:35:36.407 058 15848.07 493.87 52547.54 88888.00 2024-02-27 07:35:36.907 058 15848.03 493.84 52547.61 88888.00 2024-02-27 07:35:37.407 058 15848.10 493.78 52547.62 88888.00 2024-02-27 07:35:37.907 058 15848.19 493.76 52547.64 88888.00 2024-02-27 07:35:38.407 058 15848.16 493.77 52547.66 88888.00 2024-02-27 07:35:38.907 058 15848.18 493.72 52547.68 88888.00 2024-02-27 07:35:39.407 058 15848.20 493.64 52547.68 88888.00 2024-02-27 07:35:39.907 058 15848.17 493.62 52547.73 88888.00 2024-02-27 07:35:40.407 058 15848.16 493.59 52547.74 88888.00 2024-02-27 07:35:40.907 058 15848.13 493.55 52547.73 88888.00 2024-02-27 07:35:41.407 058 15848.15 493.50 52547.74 88888.00 2024-02-27 07:35:41.907 058 15848.19 493.45 52547.75 88888.00 2024-02-27 07:35:42.407 058 15848.15 493.44 52547.80 88888.00 2024-02-27 07:35:42.907 058 15848.17 493.41 52547.84 88888.00 2024-02-27 07:35:43.407 058 15848.10 493.37 52547.82 88888.00 2024-02-27 07:35:43.907 058 15848.10 493.34 52547.81 88888.00 2024-02-27 07:35:44.407 058 15848.06 493.32 52547.80 88888.00 2024-02-27 07:35:45.407 058 15848.00 493.29 52547.75 88888.00 2024-02-27 07:35:45.907 058 15848.04 493.28 52547.74 88888.00 2024-02-27 07:35:46.407 058 15848.01 493.31 52547.76 88888.00 2024-02-27 07:35:46.907 058 15848.03 493.27 52547.80 88888.00 2024-02-27 07:35:47.407 058 15848.09 493.26 52547.80 88888.00 2024-02-27 07:35:47.907 058 15848.12 493.24 52547.80 88888.00 2024-02-27 07:35:48.407 058 15848.15 493.17 52547.82 88888.00 2024-02-27 07:35:48.907 058 15848.13 493.12 52547.79 88888.00 2024-02-27 07:35:49.407 058 15848.12 493.10 52547.81 88888.00 2024-02-27 07:35:49.907 058 15848.16 493.08 52547.84 88888.00 2024-02-27 07:35:50.407 058 15848.21 493.05 52547.75 88888.00 2024-02-27 07:35:50.907 058 15848.27 492.98 52547.70 88888.00 2024-02-27 07:35:51.407 058 15848.29 492.91 52547.65 88888.00 2024-02-27 07:35:51.907 058 15848.36 492.82 52547.67 88888.00 2024-02-27 07:35:52.407 058 15848.46 492.76 52547.69 88888.00 2024-02-27 07:35:52.907 058 15848.42 492.73 52547.67 88888.00 2024-02-27 07:35:53.407 058 15848.46 492.69 52547.63 88888.00 2024-02-27 07:35:53.907 058 15848.45 492.69 52547.60 88888.00 2024-02-27 07:35:54.407 058 15848.47 492.63 52547.55 88888.00 2024-02-27 07:35:55.407 058 15848.51 492.56 52547.46 88888.00 2024-02-27 07:35:55.907 058 15848.45 492.54 52547.45 88888.00 2024-02-27 07:35:56.407 058 15848.43 492.54 52547.43 88888.00 2024-02-27 07:35:56.907 058 15848.52 492.57 52547.44 88888.00 2024-02-27 07:35:57.407 058 15848.56 492.57 52547.50 88888.00 2024-02-27 07:35:57.907 058 15848.56 492.53 52547.49 88888.00 2024-02-27 07:35:58.407 058 15848.58 492.57 52547.41 88888.00 2024-02-27 07:35:58.907 058 15848.63 492.60 52547.40 88888.00 2024-02-27 07:35:59.407 058 15848.61 492.63 52547.43 88888.00 2024-02-27 07:35:59.907 058 15848.61 492.65 52547.45 88888.00 2024-02-27 07:36:00.407 058 15848.60 492.63 52547.40 88888.00 2024-02-27 07:36:00.907 058 15848.58 492.54 52547.41 88888.00 2024-02-27 07:36:01.407 058 15848.54 492.50 52547.35 88888.00 2024-02-27 07:36:01.907 058 15848.48 492.49 52547.33 88888.00 2024-02-27 07:36:02.407 058 15848.44 492.49 52547.35 88888.00 2024-02-27 07:36:02.907 058 15848.44 492.42 52547.41 88888.00 2024-02-27 07:36:03.407 058 15848.43 492.40 52547.50 88888.00 2024-02-27 07:36:03.907 058 15848.45 492.38 52547.58 88888.00 2024-02-27 07:36:04.407 058 15848.45 492.38 52547.62 88888.00 2024-02-27 07:36:04.907 058 15848.39 492.34 52547.61 88888.00 2024-02-27 07:36:05.407 058 15848.37 492.33 52547.66 88888.00 2024-02-27 07:36:05.907 058 15848.38 492.30 52547.64 88888.00 2024-02-27 07:36:06.407 058 15848.35 492.34 52547.68 88888.00 2024-02-27 07:36:06.907 058 15848.33 492.30 52547.71 88888.00 2024-02-27 07:36:07.407 058 15848.22 492.22 52547.67 88888.00 2024-02-27 07:36:07.907 058 15848.15 492.23 52547.67 88888.00 2024-02-27 07:36:08.407 058 15848.11 492.23 52547.63 88888.00 2024-02-27 07:36:08.907 058 15848.15 492.23 52547.67 88888.00 2024-02-27 07:36:09.407 058 15848.12 492.23 52547.71 88888.00 2024-02-27 07:36:09.907 058 15848.08 492.21 52547.71 88888.00 2024-02-27 07:36:10.407 058 15848.04 492.19 52547.70 88888.00 2024-02-27 07:36:10.907 058 15848.04 492.12 52547.66 88888.00 2024-02-27 07:36:11.407 058 15848.11 492.07 52547.66 88888.00 2024-02-27 07:36:11.907 058 15848.18 492.00 52547.65 88888.00 2024-02-27 07:36:12.407 058 15848.19 492.02 52547.62 88888.00 2024-02-27 07:36:12.907 058 15848.22 492.08 52547.55 88888.00 2024-02-27 07:36:13.407 058 15848.24 492.14 52547.55 88888.00 2024-02-27 07:36:13.907 058 15848.20 492.11 52547.53 88888.00 2024-02-27 07:36:14.407 058 15848.18 492.11 52547.48 88888.00 2024-02-27 07:36:15.407 058 15848.20 492.16 52547.39 88888.00 2024-02-27 07:36:15.907 058 15848.15 492.20 52547.39 88888.00 2024-02-27 07:36:16.407 058 15848.06 492.17 52547.38 88888.00 2024-02-27 07:36:16.907 058 15848.02 492.13 52547.41 88888.00 2024-02-27 07:36:17.407 058 15848.01 492.08 52547.44 88888.00 2024-02-27 07:36:17.907 058 15847.97 492.06 52547.47 88888.00 2024-02-27 07:36:18.407 058 15847.97 492.08 52547.46 88888.00 2024-02-27 07:36:18.907 058 15847.96 492.10 52547.48 88888.00 2024-02-27 07:36:19.407 058 15847.91 492.12 52547.53 88888.00 2024-02-27 07:36:19.907 058 15847.96 492.15 52547.54 88888.00 2024-02-27 07:36:20.407 058 15847.93 492.16 52547.50 88888.00 2024-02-27 07:36:20.907 058 15847.92 492.14 52547.51 88888.00 2024-02-27 07:36:21.407 058 15847.90 492.10 52547.51 88888.00 2024-02-27 07:36:21.907 058 15847.89 492.06 52547.48 88888.00 2024-02-27 07:36:22.407 058 15847.90 492.05 52547.46 88888.00 2024-02-27 07:36:22.907 058 15847.90 491.98 52547.43 88888.00 2024-02-27 07:36:23.407 058 15847.90 491.96 52547.41 88888.00 2024-02-27 07:36:23.907 058 15847.90 491.98 52547.41 88888.00 2024-02-27 07:36:24.407 058 15847.88 491.94 52547.38 88888.00 2024-02-27 07:36:24.907 058 15847.80 491.95 52547.36 88888.00 2024-02-27 07:36:25.408 058 15847.84 491.94 52547.42 88888.00 2024-02-27 07:36:25.908 058 15847.83 491.94 52547.45 88888.00 2024-02-27 07:36:26.408 058 15847.79 491.98 52547.47 88888.00 2024-02-27 07:36:26.908 058 15847.78 491.96 52547.51 88888.00 2024-02-27 07:36:27.408 058 15847.78 491.98 52547.53 88888.00 2024-02-27 07:36:27.908 058 15847.79 491.98 52547.51 88888.00 2024-02-27 07:36:28.408 058 15847.75 491.93 52547.46 88888.00 2024-02-27 07:36:28.908 058 15847.75 491.86 52547.41 88888.00 2024-02-27 07:36:29.408 058 15847.80 491.81 52547.40 88888.00 2024-02-27 07:36:29.908 058 15847.84 491.74 52547.36 88888.00 2024-02-27 07:36:30.408 058 15847.91 491.70 52547.30 88888.00 2024-02-27 07:36:30.908 058 15847.97 491.69 52547.30 88888.00 2024-02-27 07:36:31.408 058 15847.98 491.70 52547.26 88888.00 2024-02-27 07:36:31.908 058 15848.04 491.71 52547.16 88888.00 2024-02-27 07:36:32.408 058 15848.03 491.71 52547.14 88888.00 2024-02-27 07:36:32.908 058 15848.07 491.68 52547.15 88888.00 2024-02-27 07:36:33.408 058 15848.16 491.64 52547.24 88888.00 2024-02-27 07:36:33.908 058 15848.19 491.68 52547.25 88888.00 2024-02-27 07:36:34.408 058 15848.15 491.70 52547.19 88888.00 2024-02-27 07:36:34.908 058 15848.20 491.68 52547.18 88888.00 2024-02-27 07:36:35.408 058 15848.21 491.63 52547.16 88888.00 2024-02-27 07:36:35.908 058 15848.19 491.60 52547.18 88888.00 2024-02-27 07:36:36.408 058 15848.18 491.59 52547.14 88888.00 2024-02-27 07:36:36.908 058 15848.17 491.54 52547.13 88888.00 2024-02-27 07:36:37.408 058 15848.18 491.54 52547.14 88888.00 2024-02-27 07:36:37.908 058 15848.15 491.54 52547.19 88888.00 2024-02-27 07:36:38.408 058 15848.07 491.60 52547.23 88888.00 2024-02-27 07:36:38.908 058 15848.08 491.62 52547.16 88888.00 2024-02-27 07:36:39.408 058 15848.06 491.65 52547.19 88888.00 2024-02-27 07:36:39.908 058 15848.06 491.68 52547.19 88888.00 2024-02-27 07:36:40.408 058 15848.03 491.65 52547.25 88888.00 2024-02-27 07:36:40.908 058 15848.01 491.65 52547.32 88888.00 2024-02-27 07:36:41.408 058 15848.01 491.68 52547.30 88888.00 2024-02-27 07:36:41.908 058 15848.02 491.64 52547.38 88888.00 2024-02-27 07:36:42.408 058 15848.02 491.69 52547.38 88888.00 2024-02-27 07:36:42.908 058 15847.97 491.70 52547.36 88888.00 2024-02-27 07:36:43.408 058 15847.96 491.71 52547.34 88888.00 2024-02-27 07:36:43.908 058 15847.92 491.73 52547.33 88888.00 2024-02-27 07:36:44.408 058 15847.91 491.69 52547.32 88888.00 2024-02-27 07:36:44.908 058 15847.88 491.65 52547.35 88888.00 2024-02-27 07:36:45.408 058 15847.84 491.71 52547.40 88888.00 2024-02-27 07:36:45.908 058 15847.84 491.76 52547.46 88888.00 2024-02-27 07:36:46.408 058 15847.76 491.79 52547.48 88888.00 2024-02-27 07:36:46.908 058 15847.71 491.72 52547.49 88888.00 2024-02-27 07:36:47.408 058 15847.71 491.70 52547.56 88888.00 2024-02-27 07:36:47.908 058 15847.69 491.63 52547.59 88888.00 2024-02-27 07:36:48.408 058 15847.67 491.61 52547.68 88888.00 2024-02-27 07:36:48.908 058 15847.64 491.59 52547.69 88888.00 2024-02-27 07:36:49.408 058 15847.61 491.53 52547.64 88888.00 2024-02-27 07:36:49.908 058 15847.56 491.53 52547.62 88888.00 2024-02-27 07:36:50.408 058 15847.53 491.48 52547.61 88888.00 2024-02-27 07:36:50.908 058 15847.49 491.42 52547.58 88888.00 2024-02-27 07:36:51.408 058 15847.43 491.36 52547.57 88888.00 2024-02-27 07:36:51.908 058 15847.33 491.36 52547.58 88888.00 2024-02-27 07:36:52.408 058 15847.27 491.32 52547.57 88888.00 2024-02-27 07:36:52.908 058 15847.21 491.26 52547.60 88888.00 2024-02-27 07:36:53.408 058 15847.19 491.20 52547.62 88888.00 2024-02-27 07:36:53.908 058 15847.18 491.16 52547.65 88888.00 2024-02-27 07:36:54.408 058 15847.09 491.08 52547.66 88888.00 2024-02-27 07:36:54.908 058 15847.07 490.99 52547.71 88888.00 2024-02-27 07:36:55.408 058 15847.02 491.01 52547.75 88888.00 2024-02-27 07:36:55.908 058 15846.99 490.98 52547.79 88888.00 2024-02-27 07:36:56.908 058 15846.91 490.92 52547.77 88888.00 2024-02-27 07:36:57.408 058 15846.85 490.93 52547.76 88888.00 2024-02-27 07:36:57.908 058 15846.84 490.92 52547.75 88888.00 2024-02-27 07:36:58.408 058 15846.76 490.93 52547.81 88888.00 2024-02-27 07:36:58.908 058 15846.67 490.94 52547.86 88888.00 2024-02-27 07:36:59.408 058 15846.64 490.94 52547.91 88888.00 2024-02-27 07:36:59.908 058 15846.61 490.89 52547.96 88888.00 2024-02-27 07:37:00.408 058 15846.55 490.85 52548.00 88888.00 2024-02-27 07:37:00.908 058 15846.54 490.78 52548.04 88888.00 2024-02-27 07:37:01.408 058 15846.56 490.70 52548.09 88888.00 2024-02-27 07:37:01.908 058 15846.55 490.67 52548.16 88888.00 2024-02-27 07:37:02.408 058 15846.57 490.64 52548.19 88888.00 2024-02-27 07:37:02.908 058 15846.57 490.63 52548.15 88888.00 2024-02-27 07:37:03.408 058 15846.57 490.59 52548.15 88888.00 2024-02-27 07:37:03.908 058 15846.59 490.60 52548.19 88888.00 2024-02-27 07:37:04.408 058 15846.63 490.57 52548.20 88888.00 2024-02-27 07:37:04.908 058 15846.70 490.56 52548.17 88888.00 2024-02-27 07:37:05.408 058 15846.72 490.52 52548.17 88888.00 2024-02-27 07:37:05.908 058 15846.71 490.48 52548.22 88888.00 2024-02-27 07:37:07.408 058 15846.77 490.44 52548.29 88888.00 2024-02-27 07:37:07.908 058 15846.80 490.42 52548.33 88888.00 2024-02-27 07:37:08.408 058 15846.80 490.46 52548.37 88888.00 2024-02-27 07:37:08.908 058 15846.82 490.38 52548.42 88888.00 2024-02-27 07:37:09.408 058 15846.75 490.37 52548.50 88888.00 2024-02-27 07:37:09.908 058 15846.72 490.37 52548.53 88888.00 2024-02-27 07:37:10.408 058 15846.73 490.31 52548.55 88888.00 2024-02-27 07:37:10.908 058 15846.73 490.26 52548.56 88888.00 2024-02-27 07:37:11.408 058 15846.66 490.24 52548.55 88888.00 2024-02-27 07:37:11.908 058 15846.63 490.22 52548.59 88888.00 2024-02-27 07:37:12.408 058 15846.62 490.21 52548.61 88888.00 2024-02-27 07:37:12.908 058 15846.61 490.18 52548.64 88888.00 2024-02-27 07:37:13.408 058 15846.61 490.20 52548.72 88888.00 2024-02-27 07:37:13.908 058 15846.63 490.21 52548.80 88888.00 2024-02-27 07:37:14.408 058 15846.70 490.16 52548.80 88888.00 2024-02-27 07:37:14.908 058 15846.68 490.20 52548.85 88888.00 2024-02-27 07:37:15.408 058 15846.70 490.22 52548.83 88888.00 2024-02-27 07:37:15.908 058 15846.70 490.24 52548.91 88888.00 2024-02-27 07:37:16.908 058 15846.65 490.26 52549.05 88888.00 2024-02-27 07:37:17.408 058 15846.67 490.25 52549.12 88888.00 2024-02-27 07:37:17.908 058 15846.62 490.21 52549.14 88888.00 2024-02-27 07:37:18.408 058 15846.55 490.20 52549.19 88888.00 2024-02-27 07:37:18.908 058 15846.53 490.22 52549.22 88888.00 2024-02-27 07:37:19.408 058 15846.53 490.24 52549.19 88888.00 2024-02-27 07:37:19.908 058 15846.52 490.22 52549.23 88888.00 2024-02-27 07:37:20.408 058 15846.55 490.18 52549.29 88888.00 2024-02-27 07:37:20.908 058 15846.59 490.17 52549.43 88888.00 2024-02-27 07:37:21.408 058 15846.61 490.20 52549.49 88888.00 2024-02-27 07:37:21.908 058 15846.57 490.20 52549.51 88888.00 2024-02-27 07:37:22.408 058 15846.62 490.21 52549.54 88888.00 2024-02-27 07:37:22.908 058 15846.64 490.20 52549.58 88888.00 2024-02-27 07:37:23.408 058 15846.63 490.21 52549.63 88888.00 2024-02-27 07:37:23.908 058 15846.61 490.23 52549.77 88888.00 2024-02-27 07:37:24.408 058 15846.63 490.14 52549.85 88888.00 2024-02-27 07:37:24.908 058 15846.68 490.06 52549.91 88888.00 2024-02-27 07:37:25.408 058 15846.72 490.03 52549.98 88888.00 2024-02-27 07:37:25.908 058 15846.71 489.96 52550.03 88888.00 2024-02-27 07:37:26.408 058 15846.71 489.87 52550.05 88888.00 2024-02-27 07:37:26.908 058 15846.66 489.83 52550.10 88888.00 2024-02-27 07:37:27.408 058 15846.65 489.85 52550.18 88888.00 2024-02-27 07:37:27.908 058 15846.63 489.88 52550.27 88888.00 2024-02-27 07:37:28.408 058 15846.57 489.81 52550.31 88888.00 2024-02-27 07:37:28.908 058 15846.53 489.81 52550.37 88888.00 2024-02-27 07:37:29.408 058 15846.49 489.80 52550.42 88888.00 2024-02-27 07:37:29.908 058 15846.50 489.74 52550.46 88888.00 2024-02-27 07:37:30.408 058 15846.49 489.75 52550.52 88888.00 2024-02-27 07:37:30.908 058 15846.54 489.73 52550.68 88888.00 2024-02-27 07:37:31.408 058 15846.56 489.71 52550.75 88888.00 2024-02-27 07:37:31.908 058 15846.56 489.72 52550.79 88888.00 2024-02-27 07:37:32.408 058 15846.59 489.73 52550.87 88888.00 2024-02-27 07:37:32.908 058 15846.65 489.74 52550.91 88888.00 2024-02-27 07:37:33.408 058 15846.73 489.74 52550.90 88888.00 2024-02-27 07:37:33.908 058 15846.79 489.74 52550.89 88888.00 2024-02-27 07:37:34.908 058 15846.89 489.78 52550.90 88888.00 2024-02-27 07:37:35.408 058 15846.93 489.79 52550.90 88888.00 2024-02-27 07:37:35.908 058 15847.03 489.74 52550.96 88888.00 2024-02-27 07:37:36.408 058 15847.08 489.74 52550.96 88888.00 2024-02-27 07:37:36.908 058 15847.13 489.73 52551.00 88888.00 2024-02-27 07:37:37.408 058 15847.12 489.70 52551.02 88888.00 2024-02-27 07:37:37.908 058 15847.21 489.73 52551.01 88888.00 2024-02-27 07:37:38.408 058 15847.26 489.74 52551.06 88888.00 2024-02-27 07:37:38.908 058 15847.37 489.72 52551.04 88888.00 2024-02-27 07:37:39.408 058 15847.48 489.77 52551.03 88888.00 2024-02-27 07:37:39.908 058 15847.55 489.79 52551.03 88888.00 2024-02-27 07:37:40.408 058 15847.61 489.79 52551.02 88888.00 2024-02-27 07:37:40.908 058 15847.64 489.75 52550.96 88888.00 2024-02-27 07:37:41.408 058 15847.66 489.75 52550.88 88888.00 2024-02-27 07:37:41.908 058 15847.70 489.75 52550.84 88888.00 2024-02-27 07:37:42.408 058 15847.80 489.72 52550.85 88888.00 2024-02-27 07:37:42.908 058 15847.92 489.73 52550.86 88888.00 2024-02-27 07:37:43.408 058 15848.01 489.74 52550.89 88888.00 2024-02-27 07:37:43.908 058 15848.11 489.78 52550.91 88888.00 2024-02-27 07:37:44.908 058 15848.22 489.88 52550.88 88888.00 2024-02-27 07:37:45.408 058 15848.29 489.91 52550.86 88888.00 2024-02-27 07:37:45.908 058 15848.34 489.96 52550.87 88888.00 2024-02-27 07:37:46.408 058 15848.35 490.01 52550.86 88888.00 2024-02-27 07:37:46.908 058 15848.33 490.05 52550.85 88888.00 2024-02-27 07:37:47.408 058 15848.25 490.09 52550.85 88888.00 2024-02-27 07:37:47.908 058 15848.22 490.14 52550.85 88888.00 2024-02-27 07:37:48.408 058 15848.16 490.17 52550.88 88888.00 2024-02-27 07:37:48.908 058 15848.09 490.21 52550.89 88888.00 2024-02-27 07:37:49.408 058 15848.07 490.25 52550.90 88888.00 2024-02-27 07:37:49.908 058 15847.97 490.29 52550.95 88888.00 2024-02-27 07:37:50.408 058 15847.89 490.35 52550.98 88888.00 2024-02-27 07:37:50.908 058 15847.79 490.39 52551.01 88888.00 2024-02-27 07:37:51.408 058 15847.66 490.43 52551.04 88888.00 2024-02-27 07:37:51.908 058 15847.56 490.48 52551.10 88888.00 2024-02-27 07:37:52.408 058 15847.51 490.56 52551.18 88888.00 2024-02-27 07:37:52.908 058 15847.44 490.61 52551.25 88888.00 2024-02-27 07:37:53.408 058 15847.38 490.66 52551.37 88888.00 2024-02-27 07:37:53.908 058 15847.29 490.72 52551.41 88888.00 2024-02-27 07:37:54.408 058 15847.24 490.84 52551.45 88888.00 2024-02-27 07:37:54.908 058 15847.18 490.87 52551.44 88888.00 2024-02-27 07:37:55.408 058 15847.07 490.91 52551.40 88888.00 2024-02-27 07:37:55.908 058 15847.00 491.00 52551.45 88888.00 2024-02-27 07:37:56.408 058 15846.98 491.10 52551.48 88888.00 2024-02-27 07:37:56.908 058 15846.89 491.17 52551.56 88888.00 2024-02-27 07:37:57.408 058 15846.85 491.21 52551.60 88888.00 2024-02-27 07:37:57.908 058 15846.80 491.34 52551.65 88888.00 2024-02-27 07:37:58.408 058 15846.77 491.42 52551.69 88888.00 2024-02-27 07:37:58.908 058 15846.82 491.45 52551.72 88888.00 2024-02-27 07:37:59.408 058 15846.81 491.48 52551.79 88888.00 2024-02-27 07:37:59.908 058 15846.84 491.54 52551.78 88888.00 2024-02-27 07:38:00.408 058 15846.83 491.56 52551.74 88888.00 2024-02-27 07:38:00.908 058 15846.83 491.55 52551.83 88888.00 2024-02-27 07:38:01.408 058 15846.82 491.55 52551.81 88888.00 2024-02-27 07:38:01.908 058 15846.86 491.55 52551.80 88888.00 2024-02-27 07:38:02.408 058 15846.90 491.58 52551.78 88888.00 2024-02-27 07:38:02.908 058 15846.91 491.62 52551.81 88888.00 2024-02-27 07:38:03.408 058 15846.93 491.64 52551.86 88888.00 2024-02-27 07:38:03.908 058 15847.01 491.70 52551.88 88888.00 2024-02-27 07:38:04.408 058 15847.06 491.74 52551.93 88888.00 2024-02-27 07:38:04.908 058 15847.01 491.74 52552.00 88888.00 2024-02-27 07:38:05.408 058 15847.02 491.71 52552.03 88888.00 2024-02-27 07:38:05.908 058 15847.08 491.71 52552.04 88888.00 2024-02-27 07:38:06.408 058 15847.08 491.73 52552.02 88888.00 2024-02-27 07:38:06.908 058 15847.07 491.78 52552.00 88888.00 2024-02-27 07:38:07.408 058 15847.06 491.77 52552.04 88888.00 2024-02-27 07:38:07.908 058 15847.03 491.74 52552.04 88888.00 2024-02-27 07:38:08.408 058 15847.07 491.76 52552.06 88888.00 2024-02-27 07:38:08.908 058 15847.21 491.81 52552.09 88888.00 2024-02-27 07:38:09.408 058 15847.24 491.79 52552.12 88888.00 2024-02-27 07:38:09.908 058 15847.26 491.73 52552.05 88888.00 2024-02-27 07:38:10.408 058 15847.34 491.70 52552.01 88888.00 2024-02-27 07:38:10.908 058 15847.35 491.68 52552.04 88888.00 2024-02-27 07:38:11.408 058 15847.43 491.67 52552.04 88888.00 2024-02-27 07:38:11.908 058 15847.49 491.61 52552.05 88888.00 2024-02-27 07:38:12.408 058 15847.49 491.53 52552.03 88888.00 2024-02-27 07:38:12.908 058 15847.60 491.50 52552.00 88888.00 2024-02-27 07:38:13.408 058 15847.71 491.47 52552.04 88888.00 2024-02-27 07:38:13.908 058 15847.76 491.47 52552.06 88888.00 2024-02-27 07:38:14.408 058 15847.83 491.50 52551.99 88888.00 2024-02-27 07:38:14.908 058 15847.92 491.47 52551.99 88888.00 2024-02-27 07:38:15.408 058 15847.92 491.47 52552.03 88888.00 2024-02-27 07:38:15.908 058 15847.97 491.45 52551.99 88888.00 2024-02-27 07:38:16.408 058 15847.98 491.47 52551.99 88888.00 2024-02-27 07:38:16.908 058 15848.00 491.47 52551.92 88888.00 2024-02-27 07:38:17.408 058 15848.01 491.45 52551.91 88888.00 2024-02-27 07:38:18.408 058 15847.98 491.43 52551.97 88888.00 2024-02-27 07:38:18.908 058 15847.97 491.41 52551.96 88888.00 2024-02-27 07:38:19.408 058 15847.98 491.35 52551.98 88888.00 2024-02-27 07:38:19.908 058 15848.06 491.32 52551.96 88888.00 2024-02-27 07:38:20.408 058 15848.08 491.34 52551.94 88888.00 2024-02-27 07:38:20.908 058 15848.09 491.30 52552.01 88888.00 2024-02-27 07:38:21.408 058 15848.08 491.25 52551.98 88888.00 2024-02-27 07:38:21.908 058 15848.04 491.18 52551.91 88888.00 2024-02-27 07:38:22.408 058 15848.00 491.12 52551.88 88888.00 2024-02-27 07:38:22.908 058 15848.01 491.13 52551.90 88888.00 2024-02-27 07:38:23.408 058 15848.08 491.15 52551.89 88888.00 2024-02-27 07:38:23.908 058 15848.06 491.12 52551.87 88888.00 2024-02-27 07:38:24.408 058 15848.02 491.12 52551.83 88888.00 2024-02-27 07:38:24.908 058 15848.03 491.09 52551.79 88888.00 2024-02-27 07:38:25.408 058 15848.04 491.07 52551.79 88888.00 2024-02-27 07:38:25.908 058 15848.03 491.01 52551.77 88888.00 2024-02-27 07:38:26.408 058 15848.02 491.01 52551.81 88888.00 2024-02-27 07:38:26.908 058 15848.01 490.98 52551.85 88888.00 2024-02-27 07:38:27.408 058 15847.97 490.89 52551.87 88888.00 2024-02-27 07:38:27.908 058 15847.92 490.79 52551.89 88888.00 2024-02-27 07:38:28.408 058 15847.94 490.74 52551.92 88888.00 2024-02-27 07:38:28.908 058 15847.97 490.68 52551.93 88888.00 2024-02-27 07:38:29.408 058 15847.98 490.63 52551.96 88888.00 2024-02-27 07:38:29.908 058 15848.02 490.57 52551.91 88888.00 2024-02-27 07:38:30.408 058 15848.07 490.57 52551.94 88888.00 2024-02-27 07:38:30.908 058 15848.17 490.57 52551.92 88888.00 2024-02-27 07:38:31.408 058 15848.31 490.56 52551.87 88888.00 2024-02-27 07:38:31.908 058 15848.42 490.59 52551.83 88888.00 2024-02-27 07:38:32.408 058 15848.46 490.66 52551.85 88888.00 2024-02-27 07:38:32.908 058 15848.54 490.73 52551.89 88888.00 2024-02-27 07:38:33.408 058 15848.61 490.70 52551.89 88888.00 2024-02-27 07:38:33.908 058 15848.69 490.73 52551.92 88888.00 2024-02-27 07:38:34.408 058 15848.76 490.70 52551.98 88888.00 2024-02-27 07:38:34.908 058 15848.76 490.69 52552.02 88888.00 2024-02-27 07:38:35.408 058 15848.85 490.70 52552.09 88888.00 2024-02-27 07:38:35.908 058 15848.90 490.72 52552.16 88888.00 2024-02-27 07:38:36.408 058 15848.87 490.73 52552.16 88888.00 2024-02-27 07:38:36.908 058 15848.93 490.72 52552.12 88888.00 2024-02-27 07:38:37.408 058 15848.96 490.72 52552.12 88888.00 2024-02-27 07:38:37.908 058 15848.93 490.67 52552.12 88888.00 2024-02-27 07:38:38.408 058 15848.93 490.65 52552.11 88888.00 2024-02-27 07:38:38.908 058 15848.92 490.65 52552.11 88888.00 2024-02-27 07:38:39.408 058 15848.94 490.61 52552.13 88888.00 2024-02-27 07:38:39.908 058 15848.97 490.58 52552.12 88888.00 2024-02-27 07:38:40.408 058 15848.96 490.63 52552.14 88888.00 2024-02-27 07:38:40.908 058 15848.94 490.65 52552.13 88888.00 2024-02-27 07:38:41.408 058 15848.91 490.64 52552.16 88888.00 2024-02-27 07:38:41.908 058 15848.89 490.57 52552.14 88888.00 2024-02-27 07:38:42.408 058 15848.91 490.56 52552.17 88888.00 2024-02-27 07:38:42.908 058 15848.94 490.50 52552.21 88888.00 2024-02-27 07:38:43.408 058 15849.00 490.46 52552.20 88888.00 2024-02-27 07:38:43.908 058 15849.00 490.41 52552.21 88888.00 2024-02-27 07:38:44.408 058 15848.99 490.37 52552.14 88888.00 2024-02-27 07:38:44.908 058 15849.06 490.37 52552.13 88888.00 2024-02-27 07:38:45.408 058 15849.12 490.37 52552.16 88888.00 2024-02-27 07:38:45.908 058 15849.16 490.38 52552.08 88888.00 2024-02-27 07:38:46.408 058 15849.19 490.37 52552.09 88888.00 2024-02-27 07:38:46.908 058 15849.21 490.38 52552.11 88888.00 2024-02-27 07:38:47.408 058 15849.30 490.39 52552.16 88888.00 2024-02-27 07:38:48.408 058 15849.41 490.39 52552.13 88888.00 2024-02-27 07:38:48.908 058 15849.50 490.43 52552.14 88888.00 2024-02-27 07:38:49.408 058 15849.54 490.47 52552.21 88888.00 2024-02-27 07:38:49.908 058 15849.60 490.46 52552.27 88888.00 2024-02-27 07:38:50.408 058 15849.64 490.43 52552.30 88888.00 2024-02-27 07:38:50.908 058 15849.64 490.40 52552.28 88888.00 2024-02-27 07:38:51.408 058 15849.66 490.40 52552.28 88888.00 2024-02-27 07:38:51.908 058 15849.72 490.37 52552.29 88888.00 2024-02-27 07:38:52.408 058 15849.66 490.35 52552.32 88888.00 2024-02-27 07:38:52.908 058 15849.72 490.38 52552.37 88888.00 2024-02-27 07:38:53.408 058 15849.77 490.38 52552.40 88888.00 2024-02-27 07:38:53.908 058 15849.73 490.38 52552.47 88888.00 2024-02-27 07:38:54.408 058 15849.70 490.42 52552.43 88888.00 2024-02-27 07:38:54.908 058 15849.71 490.46 52552.41 88888.00 2024-02-27 07:38:55.408 058 15849.75 490.42 52552.39 88888.00 2024-02-27 07:38:55.908 058 15849.77 490.41 52552.41 88888.00 2024-02-27 07:38:56.408 058 15849.71 490.41 52552.47 88888.00 2024-02-27 07:38:56.908 058 15849.69 490.41 52552.57 88888.00 2024-02-27 07:38:57.408 058 15849.77 490.44 52552.58 88888.00 2024-02-27 07:38:58.408 058 15849.70 490.49 52552.61 88888.00 2024-02-27 07:38:58.908 058 15849.77 490.51 52552.66 88888.00 2024-02-27 07:38:59.408 058 15849.79 490.50 52552.65 88888.00 2024-02-27 07:38:59.908 058 15849.81 490.53 52552.67 88888.00 2024-02-27 07:39:00.408 058 15849.82 490.56 52552.67 88888.00 2024-02-27 07:39:00.908 058 15849.83 490.53 52552.71 88888.00 2024-02-27 07:39:01.408 058 15849.80 490.59 52552.77 88888.00 2024-02-27 07:39:01.908 058 15849.77 490.65 52552.81 88888.00 2024-02-27 07:39:02.408 058 15849.80 490.68 52552.86 88888.00 2024-02-27 07:39:02.908 058 15849.81 490.74 52552.86 88888.00 2024-02-27 07:39:03.408 058 15849.79 490.72 52552.87 88888.00 2024-02-27 07:39:03.908 058 15849.75 490.74 52552.94 88888.00 2024-02-27 07:39:04.408 058 15849.71 490.74 52553.02 88888.00 2024-02-27 07:39:04.908 058 15849.69 490.81 52553.07 88888.00 2024-02-27 07:39:05.408 058 15849.66 490.87 52553.10 88888.00 2024-02-27 07:39:05.908 058 15849.60 490.86 52553.12 88888.00 2024-02-27 07:39:06.408 058 15849.50 490.87 52553.14 88888.00 2024-02-27 07:39:06.908 058 15849.42 490.87 52553.17 88888.00 2024-02-27 07:39:07.408 058 15849.41 490.86 52553.18 88888.00 2024-02-27 07:39:07.908 058 15849.41 490.87 52553.20 88888.00 2024-02-27 07:39:08.408 058 15849.41 490.85 52553.25 88888.00 2024-02-27 07:39:08.908 058 15849.43 490.81 52553.30 88888.00 2024-02-27 07:39:09.408 058 15849.44 490.79 52553.33 88888.00 2024-02-27 07:39:09.908 058 15849.43 490.79 52553.35 88888.00 2024-02-27 07:39:10.408 058 15849.43 490.76 52553.40 88888.00 2024-02-27 07:39:10.908 058 15849.39 490.74 52553.41 88888.00 2024-02-27 07:39:11.408 058 15849.37 490.73 52553.47 88888.00 2024-02-27 07:39:11.908 058 15849.35 490.73 52553.57 88888.00 2024-02-27 07:39:12.408 058 15849.38 490.73 52553.64 88888.00 2024-02-27 07:39:12.908 058 15849.39 490.66 52553.64 88888.00 2024-02-27 07:39:13.408 058 15849.38 490.64 52553.64 88888.00 2024-02-27 07:39:13.908 058 15849.39 490.65 52553.69 88888.00 2024-02-27 07:39:14.408 058 15849.42 490.65 52553.69 88888.00 2024-02-27 07:39:14.908 058 15849.38 490.65 52553.70 88888.00 2024-02-27 07:39:15.408 058 15849.42 490.66 52553.76 88888.00 2024-02-27 07:39:15.908 058 15849.46 490.65 52553.78 88888.00 2024-02-27 07:39:16.408 058 15849.50 490.64 52553.78 88888.00 2024-02-27 07:39:16.908 058 15849.54 490.68 52553.84 88888.00 2024-02-27 07:39:17.408 058 15849.60 490.66 52553.92 88888.00 2024-02-27 07:39:17.908 058 15849.65 490.67 52553.96 88888.00 2024-02-27 07:39:18.408 058 15849.68 490.66 52554.02 88888.00 2024-02-27 07:39:18.908 058 15849.78 490.73 52554.10 88888.00 2024-02-27 07:39:19.408 058 15849.86 490.76 52554.18 88888.00 2024-02-27 07:39:19.908 058 15849.87 490.79 52554.18 88888.00 2024-02-27 07:39:20.408 058 15849.92 490.79 52554.20 88888.00 2024-02-27 07:39:20.908 058 15849.96 490.83 52554.21 88888.00 2024-02-27 07:39:21.408 058 15850.00 490.83 52554.25 88888.00 2024-02-27 07:39:21.908 058 15849.98 490.76 52554.33 88888.00 2024-02-27 07:39:22.408 058 15849.92 490.77 52554.38 88888.00 2024-02-27 07:39:22.908 058 15849.90 490.75 52554.43 88888.00 2024-02-27 07:39:23.408 058 15849.95 490.68 52554.45 88888.00 2024-02-27 07:39:23.908 058 15849.89 490.70 52554.47 88888.00 2024-02-27 07:39:24.408 058 15849.86 490.74 52554.53 88888.00 2024-02-27 07:39:24.908 058 15849.84 490.75 52554.58 88888.00 2024-02-27 07:39:25.408 058 15849.89 490.75 52554.67 88888.00 2024-02-27 07:39:25.908 058 15849.92 490.77 52554.73 88888.00 2024-02-27 07:39:26.408 058 15849.93 490.77 52554.80 88888.00 2024-02-27 07:39:26.908 058 15849.95 490.73 52554.82 88888.00 2024-02-27 07:39:27.408 058 15850.00 490.75 52554.82 88888.00 2024-02-27 07:39:27.908 058 15849.97 490.84 52554.88 88888.00 2024-02-27 07:39:28.408 058 15849.98 490.85 52554.88 88888.00 2024-02-27 07:39:28.908 058 15850.04 490.86 52554.90 88888.00 2024-02-27 07:39:29.408 058 15850.05 490.91 52554.99 88888.00 2024-02-27 07:39:29.908 058 15850.11 490.98 52555.13 88888.00 2024-02-27 07:39:30.408 058 15850.18 491.07 52555.24 88888.00 2024-02-27 07:39:30.908 058 15850.23 491.10 52555.26 88888.00 2024-02-27 07:39:31.408 058 15850.32 491.16 52555.30 88888.00 2024-02-27 07:39:31.908 058 15850.36 491.19 52555.31 88888.00 2024-02-27 07:39:32.408 058 15850.43 491.19 52555.39 88888.00 2024-02-27 07:39:32.908 058 15850.46 491.19 52555.48 88888.00 2024-02-27 07:39:33.408 058 15850.50 491.21 52555.63 88888.00 2024-02-27 07:39:33.908 058 15850.51 491.18 52555.75 88888.00 2024-02-27 07:39:34.408 058 15850.48 491.13 52555.86 88888.00 2024-02-27 07:39:34.908 058 15850.52 491.10 52555.95 88888.00 2024-02-27 07:39:35.408 058 15850.51 491.06 52556.06 88888.00 2024-02-27 07:39:35.908 058 15850.55 491.04 52556.11 88888.00 2024-02-27 07:39:36.408 058 15850.54 491.12 52556.17 88888.00 2024-02-27 07:39:36.908 058 15850.57 491.17 52556.23 88888.00 2024-02-27 07:39:37.408 058 15850.65 491.12 52556.30 88888.00 2024-02-27 07:39:37.908 058 15850.69 491.13 52556.36 88888.00 2024-02-27 07:39:38.408 058 15850.69 491.24 52556.42 88888.00 2024-02-27 07:39:38.908 058 15850.73 491.24 52556.52 88888.00 2024-02-27 07:39:39.908 058 15850.93 491.20 52556.67 88888.00 2024-02-27 07:39:40.408 058 15850.98 491.22 52556.72 88888.00 2024-02-27 07:39:40.908 058 15851.00 491.26 52556.80 88888.00 2024-02-27 07:39:41.408 058 15851.11 491.27 52556.86 88888.00 2024-02-27 07:39:41.908 058 15851.20 491.25 52556.91 88888.00 2024-02-27 07:39:42.408 058 15851.28 491.25 52556.97 88888.00 2024-02-27 07:39:42.908 058 15851.37 491.25 52557.03 88888.00 2024-02-27 07:39:43.408 058 15851.42 491.27 52557.07 88888.00 2024-02-27 07:39:43.908 058 15851.49 491.27 52557.08 88888.00 2024-02-27 07:39:44.408 058 15851.62 491.27 52557.16 88888.00 2024-02-27 07:39:44.908 058 15851.74 491.30 52557.22 88888.00 2024-02-27 07:39:45.408 058 15851.85 491.34 52557.30 88888.00 2024-02-27 07:39:45.908 058 15851.89 491.38 52557.32 88888.00 2024-02-27 07:39:46.408 058 15851.99 491.39 52557.34 88888.00 2024-02-27 07:39:46.908 058 15852.04 491.46 52557.38 88888.00 2024-02-27 07:39:47.408 058 15852.12 491.51 52557.50 88888.00 2024-02-27 07:39:47.908 058 15852.19 491.50 52557.59 88888.00 2024-02-27 07:39:48.408 058 15852.21 491.53 52557.61 88888.00 2024-02-27 07:39:48.908 058 15852.28 491.59 52557.61 88888.00 2024-02-27 07:39:49.908 058 15852.42 491.64 52557.77 88888.00 2024-02-27 07:39:50.408 058 15852.41 491.62 52557.79 88888.00 2024-02-27 07:39:50.908 058 15852.42 491.58 52557.86 88888.00 2024-02-27 07:39:51.408 058 15852.40 491.60 52557.91 88888.00 2024-02-27 07:39:51.908 058 15852.44 491.63 52557.98 88888.00 2024-02-27 07:39:52.408 058 15852.46 491.61 52558.09 88888.00 2024-02-27 07:39:52.908 058 15852.52 491.62 52558.17 88888.00 2024-02-27 07:39:53.408 058 15852.51 491.61 52558.25 88888.00 2024-02-27 07:39:53.908 058 15852.47 491.61 52558.37 88888.00 2024-02-27 07:39:54.408 058 15852.49 491.64 52558.49 88888.00 2024-02-27 07:39:54.908 058 15852.43 491.62 52558.59 88888.00 2024-02-27 07:39:55.408 058 15852.38 491.56 52558.72 88888.00 2024-02-27 07:39:55.908 058 15852.38 491.55 52558.80 88888.00 2024-02-27 07:39:56.408 058 15852.42 491.54 52558.91 88888.00 2024-02-27 07:39:56.908 058 15852.42 491.58 52559.03 88888.00 2024-02-27 07:39:57.408 058 15852.40 491.56 52559.11 88888.00 2024-02-27 07:39:57.908 058 15852.41 491.53 52559.12 88888.00 2024-02-27 07:39:58.408 058 15852.44 491.53 52559.18 88888.00 2024-02-27 07:39:58.908 058 15852.46 491.53 52559.28 88888.00 2024-02-27 07:39:59.408 058 15852.49 491.52 52559.32 88888.00 2024-02-27 07:39:59.908 058 15852.45 491.53 52559.36 88888.00 2024-02-27 07:40:00.408 058 15852.40 491.55 52559.45 88888.00 2024-02-27 07:40:00.908 058 15852.36 491.56 52559.48 88888.00 2024-02-27 07:40:01.408 058 15852.38 491.58 52559.53 88888.00 2024-02-27 07:40:01.908 058 15852.44 491.56 52559.62 88888.00 2024-02-27 07:40:02.408 058 15852.51 491.64 52559.67 88888.00 2024-02-27 07:40:02.908 058 15852.55 491.68 52559.70 88888.00 2024-02-27 07:40:03.408 058 15852.58 491.71 52559.73 88888.00 2024-02-27 07:40:03.908 058 15852.56 491.70 52559.75 88888.00 2024-02-27 07:40:04.408 058 15852.59 491.77 52559.77 88888.00 2024-02-27 07:40:04.908 058 15852.55 491.79 52559.74 88888.00 2024-02-27 07:40:05.408 058 15852.53 491.81 52559.66 88888.00 2024-02-27 07:40:05.908 058 15852.54 491.80 52559.72 88888.00 2024-02-27 07:40:06.408 058 15852.60 491.80 52559.80 88888.00 2024-02-27 07:40:06.908 058 15852.58 491.84 52559.86 88888.00 2024-02-27 07:40:07.408 058 15852.56 491.86 52559.90 88888.00 2024-02-27 07:40:07.908 058 15852.51 491.90 52559.95 88888.00 2024-02-27 07:40:08.408 058 15852.46 491.91 52559.98 88888.00 2024-02-27 07:40:08.908 058 15852.43 491.90 52560.07 88888.00 2024-02-27 07:40:09.408 058 15852.45 491.90 52560.12 88888.00 2024-02-27 07:40:09.908 058 15852.50 491.87 52560.11 88888.00 2024-02-27 07:40:10.408 058 15852.51 491.82 52560.14 88888.00 2024-02-27 07:40:10.908 058 15852.54 491.81 52560.21 88888.00 2024-02-27 07:40:11.408 058 15852.52 491.81 52560.29 88888.00 2024-02-27 07:40:11.908 058 15852.55 491.84 52560.29 88888.00 2024-02-27 07:40:12.408 058 15852.58 491.86 52560.29 88888.00 2024-02-27 07:40:12.908 058 15852.61 491.91 52560.40 88888.00 2024-02-27 07:40:13.408 058 15852.64 491.96 52560.46 88888.00 2024-02-27 07:40:13.908 058 15852.73 492.03 52560.50 88888.00 2024-02-27 07:40:14.408 058 15852.80 492.04 52560.58 88888.00 2024-02-27 07:40:14.908 058 15852.86 492.06 52560.65 88888.00 2024-02-27 07:40:15.408 058 15852.89 492.10 52560.72 88888.00 2024-02-27 07:40:15.908 058 15852.89 492.12 52560.76 88888.00 2024-02-27 07:40:16.408 058 15852.89 492.10 52560.84 88888.00 2024-02-27 07:40:16.908 058 15852.91 492.07 52560.93 88888.00 2024-02-27 07:40:17.408 058 15852.89 492.13 52561.07 88888.00 2024-02-27 07:40:17.908 058 15852.81 492.12 52561.07 88888.00 2024-02-27 07:40:18.408 058 15852.82 492.15 52561.14 88888.00 2024-02-27 07:40:18.908 058 15852.83 492.21 52561.20 88888.00 2024-02-27 07:40:19.908 058 15852.87 492.25 52561.28 88888.00 2024-02-27 07:40:20.408 058 15852.88 492.33 52561.35 88888.00 2024-02-27 07:40:20.908 058 15852.88 492.38 52561.46 88888.00 2024-02-27 07:40:21.408 058 15852.95 492.40 52561.54 88888.00 2024-02-27 07:40:21.908 058 15853.03 492.46 52561.68 88888.00 2024-02-27 07:40:22.408 058 15853.05 492.51 52561.77 88888.00 2024-02-27 07:40:22.908 058 15853.08 492.58 52561.88 88888.00 2024-02-27 07:40:23.408 058 15853.13 492.59 52562.05 88888.00 2024-02-27 07:40:23.908 058 15853.14 492.64 52562.15 88888.00 2024-02-27 07:40:24.408 058 15853.14 492.71 52562.26 88888.00 2024-02-27 07:40:24.908 058 15853.16 492.73 52562.36 88888.00 2024-02-27 07:40:25.408 058 15853.18 492.73 52562.48 88888.00 2024-02-27 07:40:25.908 058 15853.19 492.75 52562.63 88888.00 2024-02-27 07:40:26.408 058 15853.18 492.81 52562.72 88888.00 2024-02-27 07:40:26.908 058 15853.15 492.85 52562.78 88888.00 2024-02-27 07:40:27.408 058 15853.17 492.83 52562.87 88888.00 2024-02-27 07:40:27.908 058 15853.19 492.85 52562.98 88888.00 2024-02-27 07:40:28.408 058 15853.23 492.90 52563.09 88888.00 2024-02-27 07:40:28.908 058 15853.26 492.93 52563.19 88888.00 2024-02-27 07:40:29.408 058 15853.36 492.97 52563.31 88888.00 2024-02-27 07:40:29.908 058 15853.48 493.00 52563.36 88888.00 2024-02-27 07:40:30.408 058 15853.44 493.03 52563.43 88888.00 2024-02-27 07:40:30.908 058 15853.53 493.07 52563.50 88888.00 2024-02-27 07:40:31.408 058 15853.59 493.07 52563.60 88888.00 2024-02-27 07:40:31.908 058 15853.58 493.10 52563.67 88888.00 2024-02-27 07:40:32.408 058 15853.62 493.16 52563.69 88888.00 2024-02-27 07:40:32.908 058 15853.69 493.23 52563.74 88888.00 2024-02-27 07:40:33.408 058 15853.75 493.27 52563.84 88888.00 2024-02-27 07:40:33.908 058 15853.80 493.32 52563.86 88888.00 2024-02-27 07:40:34.408 058 15853.88 493.34 52563.87 88888.00 2024-02-27 07:40:34.908 058 15853.91 493.41 52563.93 88888.00 2024-02-27 07:40:35.408 058 15853.90 493.50 52564.03 88888.00 2024-02-27 07:40:35.908 058 15853.88 493.51 52564.08 88888.00 2024-02-27 07:40:36.408 058 15853.91 493.55 52564.17 88888.00 2024-02-27 07:40:36.908 058 15853.98 493.57 52564.28 88888.00 2024-02-27 07:40:37.908 058 15853.90 493.69 52564.49 88888.00 2024-02-27 07:40:38.408 058 15853.95 493.71 52564.52 88888.00 2024-02-27 07:40:38.908 058 15853.95 493.75 52564.55 88888.00 2024-02-27 07:40:39.408 058 15853.96 493.81 52564.61 88888.00 2024-02-27 07:40:39.908 058 15853.95 493.90 52564.66 88888.00 2024-02-27 07:40:40.408 058 15853.93 493.98 52564.73 88888.00 2024-02-27 07:40:40.908 058 15853.94 494.07 52564.72 88888.00 2024-02-27 07:40:41.408 058 15853.93 494.09 52564.74 88888.00 2024-02-27 07:40:41.908 058 15854.00 494.09 52564.84 88888.00 2024-02-27 07:40:42.408 058 15854.03 494.12 52564.89 88888.00 2024-02-27 07:40:42.908 058 15854.05 494.18 52564.92 88888.00 2024-02-27 07:40:43.408 058 15854.09 494.21 52564.98 88888.00 2024-02-27 07:40:43.908 058 15854.09 494.23 52565.03 88888.00 2024-02-27 07:40:44.408 058 15854.08 494.32 52565.09 88888.00 2024-02-27 07:40:44.908 058 15854.17 494.37 52565.21 88888.00 2024-02-27 07:40:45.408 058 15854.16 494.40 52565.21 88888.00 2024-02-27 07:40:45.908 058 15854.17 494.48 52565.29 88888.00 2024-02-27 07:40:46.408 058 15854.22 494.56 52565.36 88888.00 2024-02-27 07:40:46.908 058 15854.29 494.61 52565.35 88888.00 2024-02-27 07:40:47.408 058 15854.33 494.69 52565.38 88888.00 2024-02-27 07:40:47.908 058 15854.38 494.72 52565.37 88888.00 2024-02-27 07:40:48.408 058 15854.40 494.75 52565.38 88888.00 2024-02-27 07:40:48.908 058 15854.44 494.76 52565.49 88888.00 2024-02-27 07:40:49.408 058 15854.49 494.78 52565.59 88888.00 2024-02-27 07:40:49.908 058 15854.54 494.80 52565.64 88888.00 2024-02-27 07:40:50.408 058 15854.54 494.84 52565.70 88888.00 2024-02-27 07:40:50.908 058 15854.54 494.92 52565.73 88888.00 2024-02-27 07:40:51.408 058 15854.58 494.95 52565.77 88888.00 2024-02-27 07:40:51.908 058 15854.63 494.98 52565.87 88888.00 2024-02-27 07:40:52.408 058 15854.71 495.02 52566.01 88888.00 2024-02-27 07:40:52.909 058 15854.80 495.06 52566.08 88888.00 2024-02-27 07:40:53.409 058 15854.87 495.10 52566.14 88888.00 2024-02-27 07:40:53.909 058 15854.87 495.15 52566.20 88888.00 2024-02-27 07:40:54.409 058 15854.88 495.23 52566.24 88888.00 2024-02-27 07:40:54.909 058 15854.86 495.32 52566.26 88888.00 2024-02-27 07:40:55.409 058 15854.90 495.34 52566.34 88888.00 2024-02-27 07:40:55.909 058 15854.93 495.37 52566.38 88888.00 2024-02-27 07:40:56.409 058 15854.98 495.41 52566.41 88888.00 2024-02-27 07:40:56.909 058 15854.98 495.50 52566.45 88888.00 2024-02-27 07:40:57.909 058 15855.00 495.58 52566.56 88888.00 2024-02-27 07:40:58.409 058 15855.05 495.67 52566.64 88888.00 2024-02-27 07:40:58.909 058 15855.08 495.77 52566.74 88888.00 2024-02-27 07:40:59.409 058 15855.12 495.92 52566.85 88888.00 2024-02-27 07:40:59.909 058 15855.22 496.01 52566.94 88888.00 2024-02-27 07:41:00.409 058 15855.34 496.06 52567.03 88888.00 2024-02-27 07:41:00.909 058 15855.34 496.12 52567.11 88888.00 2024-02-27 07:41:01.409 058 15855.38 496.17 52567.12 88888.00 2024-02-27 07:41:01.909 058 15855.49 496.29 52567.20 88888.00 2024-02-27 07:41:02.409 058 15855.54 496.37 52567.25 88888.00 2024-02-27 07:41:02.909 058 15855.59 496.48 52567.28 88888.00 2024-02-27 07:41:03.409 058 15855.66 496.60 52567.31 88888.00 2024-02-27 07:41:03.909 058 15855.66 496.70 52567.41 88888.00 2024-02-27 07:41:04.409 058 15855.65 496.72 52567.51 88888.00 2024-02-27 07:41:04.909 058 15855.71 496.82 52567.58 88888.00 2024-02-27 07:41:05.409 058 15855.76 496.88 52567.67 88888.00 2024-02-27 07:41:05.909 058 15855.77 496.94 52567.73 88888.00 2024-02-27 07:41:06.409 058 15855.78 497.00 52567.86 88888.00 2024-02-27 07:41:06.909 058 15855.80 497.11 52567.98 88888.00 2024-02-27 07:41:07.409 058 15855.81 497.18 52567.99 88888.00 2024-02-27 07:41:07.909 058 15855.84 497.27 52568.06 88888.00 2024-02-27 07:41:08.409 058 15855.86 497.34 52568.12 88888.00 2024-02-27 07:41:08.909 058 15855.87 497.40 52568.19 88888.00 2024-02-27 07:41:09.409 058 15855.87 497.39 52568.24 88888.00 2024-02-27 07:41:09.909 058 15855.87 497.41 52568.24 88888.00 2024-02-27 07:41:10.409 058 15855.89 497.48 52568.27 88888.00 2024-02-27 07:41:11.409 058 15855.92 497.61 52568.39 88888.00 2024-02-27 07:41:11.909 058 15855.89 497.68 52568.40 88888.00 2024-02-27 07:41:12.409 058 15855.88 497.74 52568.47 88888.00 2024-02-27 07:41:12.909 058 15855.88 497.79 52568.54 88888.00 2024-02-27 07:41:13.409 058 15855.87 497.89 52568.62 88888.00 2024-02-27 07:41:13.909 058 15855.85 497.95 52568.73 88888.00 2024-02-27 07:41:14.409 058 15855.76 498.00 52568.77 88888.00 2024-02-27 07:41:14.909 058 15855.72 498.05 52568.81 88888.00 2024-02-27 07:41:15.409 058 15855.68 498.11 52568.92 88888.00 2024-02-27 07:41:15.909 058 15855.60 498.13 52568.96 88888.00 2024-02-27 07:41:16.409 058 15855.56 498.19 52569.03 88888.00 2024-02-27 07:41:16.909 058 15855.50 498.21 52569.07 88888.00 2024-02-27 07:41:17.409 058 15855.48 498.24 52569.10 88888.00 2024-02-27 07:41:17.909 058 15855.42 498.26 52569.14 88888.00 2024-02-27 07:41:18.409 058 15855.38 498.26 52569.21 88888.00 2024-02-27 07:41:18.909 058 15855.35 498.33 52569.25 88888.00 2024-02-27 07:41:19.409 058 15855.32 498.41 52569.35 88888.00 2024-02-27 07:41:19.909 058 15855.32 498.48 52569.46 88888.00 2024-02-27 07:41:20.409 058 15855.34 498.59 52569.47 88888.00 2024-02-27 07:41:21.409 058 15855.35 498.76 52569.62 88888.00 2024-02-27 07:41:21.909 058 15855.36 498.84 52569.67 88888.00 2024-02-27 07:41:22.409 058 15855.39 498.90 52569.72 88888.00 2024-02-27 07:41:22.909 058 15855.34 498.98 52569.78 88888.00 2024-02-27 07:41:23.409 058 15855.35 499.05 52569.79 88888.00 2024-02-27 07:41:23.909 058 15855.40 499.11 52569.76 88888.00 2024-02-27 07:41:24.409 058 15855.39 499.15 52569.78 88888.00 2024-02-27 07:41:24.909 058 15855.36 499.22 52569.82 88888.00 2024-02-27 07:41:25.409 058 15855.40 499.29 52569.88 88888.00 2024-02-27 07:41:25.909 058 15855.42 499.38 52569.98 88888.00 2024-02-27 07:41:26.409 058 15855.42 499.49 52569.99 88888.00 2024-02-27 07:41:26.909 058 15855.42 499.55 52570.03 88888.00 2024-02-27 07:41:27.409 058 15855.49 499.60 52570.09 88888.00 2024-02-27 07:41:27.909 058 15855.57 499.69 52570.15 88888.00 2024-02-27 07:41:28.409 058 15855.60 499.74 52570.20 88888.00 2024-02-27 07:41:28.909 058 15855.60 499.79 52570.23 88888.00 2024-02-27 07:41:29.409 058 15855.59 499.84 52570.25 88888.00 2024-02-27 07:41:29.909 058 15855.58 499.93 52570.32 88888.00 2024-02-27 07:41:30.409 058 15855.57 499.97 52570.35 88888.00 2024-02-27 07:41:31.409 058 15855.60 500.09 52570.33 88888.00 2024-02-27 07:41:31.909 058 15855.57 500.15 52570.33 88888.00 2024-02-27 07:41:32.409 058 15855.56 500.20 52570.36 88888.00 2024-02-27 07:41:32.909 058 15855.57 500.28 52570.38 88888.00 2024-02-27 07:41:33.409 058 15855.52 500.33 52570.38 88888.00 2024-02-27 07:41:33.909 058 15855.53 500.38 52570.35 88888.00 2024-02-27 07:41:34.409 058 15855.53 500.43 52570.34 88888.00 2024-02-27 07:41:34.909 058 15855.56 500.49 52570.39 88888.00 2024-02-27 07:41:35.409 058 15855.60 500.53 52570.46 88888.00 2024-02-27 07:41:35.909 058 15855.60 500.63 52570.48 88888.00 2024-02-27 07:41:36.409 058 15855.57 500.70 52570.47 88888.00 2024-02-27 07:41:36.909 058 15855.57 500.80 52570.49 88888.00 2024-02-27 07:41:37.409 058 15855.53 500.90 52570.47 88888.00 2024-02-27 07:41:37.909 058 15855.50 500.96 52570.52 88888.00 2024-02-27 07:41:38.409 058 15855.53 501.00 52570.49 88888.00 2024-02-27 07:41:38.909 058 15855.54 501.04 52570.52 88888.00 2024-02-27 07:41:39.409 058 15855.52 501.14 52570.49 88888.00 2024-02-27 07:41:39.909 058 15855.52 501.22 52570.49 88888.00 2024-02-27 07:41:40.409 058 15855.52 501.30 52570.47 88888.00 2024-02-27 07:41:41.409 058 15855.53 501.46 52570.45 88888.00 2024-02-27 07:41:41.909 058 15855.54 501.47 52570.44 88888.00 2024-02-27 07:41:42.409 058 15855.58 501.50 52570.49 88888.00 2024-02-27 07:41:42.909 058 15855.61 501.58 52570.51 88888.00 2024-02-27 07:41:43.409 058 15855.63 501.67 52570.49 88888.00 2024-02-27 07:41:43.909 058 15855.65 501.75 52570.49 88888.00 2024-02-27 07:41:44.409 058 15855.63 501.88 52570.51 88888.00 2024-02-27 07:41:44.909 058 15855.66 501.98 52570.42 88888.00 2024-02-27 07:41:45.409 058 15855.66 502.00 52570.37 88888.00 2024-02-27 07:41:45.909 058 15855.66 502.08 52570.35 88888.00 2024-02-27 07:41:46.409 058 15855.65 502.17 52570.32 88888.00 2024-02-27 07:41:46.909 058 15855.65 502.26 52570.31 88888.00 2024-02-27 07:41:47.409 058 15855.66 502.33 52570.34 88888.00 2024-02-27 07:41:47.909 058 15855.66 502.33 52570.33 88888.00 2024-02-27 07:41:48.409 058 15855.66 502.42 52570.32 88888.00 2024-02-27 07:41:48.909 058 15855.66 502.51 52570.33 88888.00 2024-02-27 07:41:49.409 058 15855.65 502.58 52570.31 88888.00 2024-02-27 07:41:49.909 058 15855.62 502.65 52570.31 88888.00 2024-02-27 07:41:50.409 058 15855.61 502.73 52570.31 88888.00 2024-02-27 07:41:50.909 058 15855.61 502.83 52570.26 88888.00 2024-02-27 07:41:51.409 058 15855.66 502.94 52570.22 88888.00 2024-02-27 07:41:51.909 058 15855.61 503.05 52570.18 88888.00 2024-02-27 07:41:52.409 058 15855.59 503.13 52570.15 88888.00 2024-02-27 07:41:52.909 058 15855.59 503.22 52570.11 88888.00 2024-02-27 07:41:53.409 058 15855.62 503.28 52570.05 88888.00 2024-02-27 07:41:53.909 058 15855.65 503.32 52570.02 88888.00 2024-02-27 07:41:54.409 058 15855.71 503.43 52570.02 88888.00 2024-02-27 07:41:54.909 058 15855.70 503.49 52569.98 88888.00 2024-02-27 07:41:55.409 058 15855.67 503.63 52569.95 88888.00 2024-02-27 07:41:55.909 058 15855.71 503.69 52569.94 88888.00 2024-02-27 07:41:56.409 058 15855.75 503.78 52569.90 88888.00 2024-02-27 07:41:56.909 058 15855.79 503.90 52569.87 88888.00 2024-02-27 07:41:57.409 058 15855.81 503.98 52569.85 88888.00 2024-02-27 07:41:57.909 058 15855.85 504.05 52569.83 88888.00 2024-02-27 07:41:58.409 058 15855.84 504.15 52569.81 88888.00 2024-02-27 07:41:58.909 058 15855.88 504.21 52569.74 88888.00 2024-02-27 07:41:59.409 058 15855.86 504.29 52569.70 88888.00 2024-02-27 07:41:59.909 058 15855.79 504.39 52569.63 88888.00 2024-02-27 07:42:00.409 058 15855.75 504.40 52569.60 88888.00 2024-02-27 07:42:00.909 058 15855.70 504.43 52569.56 88888.00 2024-02-27 07:42:01.409 058 15855.71 504.51 52569.52 88888.00 2024-02-27 07:42:01.909 058 15855.79 504.56 52569.43 88888.00 2024-02-27 07:42:02.409 058 15855.83 504.66 52569.41 88888.00 2024-02-27 07:42:02.909 058 15855.81 504.72 52569.36 88888.00 2024-02-27 07:42:03.409 058 15855.80 504.76 52569.32 88888.00 2024-02-27 07:42:03.909 058 15855.76 504.84 52569.30 88888.00 2024-02-27 07:42:04.409 058 15855.80 504.92 52569.27 88888.00 2024-02-27 07:42:04.909 058 15855.86 504.94 52569.22 88888.00 2024-02-27 07:42:05.409 058 15855.81 504.99 52569.18 88888.00 2024-02-27 07:42:05.909 058 15855.76 505.11 52569.19 88888.00 2024-02-27 07:42:06.409 058 15855.76 505.19 52569.15 88888.00 2024-02-27 07:42:06.909 058 15855.71 505.24 52569.02 88888.00 2024-02-27 07:42:07.409 058 15855.72 505.25 52568.94 88888.00 2024-02-27 07:42:07.909 058 15855.76 505.31 52568.92 88888.00 2024-02-27 07:42:08.409 058 15855.79 505.38 52568.95 88888.00 2024-02-27 07:42:08.909 058 15855.85 505.46 52568.95 88888.00 2024-02-27 07:42:09.409 058 15855.88 505.50 52568.93 88888.00 2024-02-27 07:42:09.909 058 15855.92 505.60 52568.87 88888.00 2024-02-27 07:42:10.409 058 15855.96 505.63 52568.81 88888.00 2024-02-27 07:42:10.909 058 15856.03 505.67 52568.77 88888.00 2024-02-27 07:42:11.409 058 15856.05 505.72 52568.72 88888.00 2024-02-27 07:42:11.909 058 15856.06 505.79 52568.69 88888.00 2024-02-27 07:42:12.409 058 15856.12 505.86 52568.59 88888.00 2024-02-27 07:42:12.909 058 15856.16 505.95 52568.45 88888.00 2024-02-27 07:42:13.409 058 15856.16 505.97 52568.36 88888.00 2024-02-27 07:42:13.909 058 15856.24 506.03 52568.33 88888.00 2024-02-27 07:42:14.409 058 15856.24 506.10 52568.26 88888.00 2024-02-27 07:42:14.909 058 15856.20 506.15 52568.12 88888.00 2024-02-27 07:42:15.409 058 15856.28 506.21 52568.03 88888.00 2024-02-27 07:42:15.909 058 15856.31 506.28 52568.01 88888.00 2024-02-27 07:42:16.409 058 15856.37 506.30 52567.97 88888.00 2024-02-27 07:42:16.909 058 15856.41 506.32 52567.90 88888.00 2024-02-27 07:42:17.409 058 15856.47 506.34 52567.83 88888.00 2024-02-27 07:42:17.909 058 15856.51 506.38 52567.79 88888.00 2024-02-27 07:42:18.409 058 15856.59 506.46 52567.79 88888.00 2024-02-27 07:42:18.909 058 15856.68 506.52 52567.72 88888.00 2024-02-27 07:42:19.409 058 15856.70 506.55 52567.64 88888.00 2024-02-27 07:42:19.909 058 15856.77 506.56 52567.53 88888.00 2024-02-27 07:42:20.409 058 15856.88 506.57 52567.43 88888.00 2024-02-27 07:42:20.909 058 15856.95 506.63 52567.35 88888.00 2024-02-27 07:42:21.409 058 15857.04 506.69 52567.26 88888.00 2024-02-27 07:42:21.909 058 15857.10 506.75 52567.19 88888.00 2024-02-27 07:42:22.409 058 15857.10 506.83 52567.14 88888.00 2024-02-27 07:42:22.909 058 15857.17 506.86 52567.03 88888.00 2024-02-27 07:42:23.409 058 15857.21 506.91 52566.91 88888.00 2024-02-27 07:42:23.909 058 15857.28 506.95 52566.81 88888.00 2024-02-27 07:42:24.409 058 15857.32 506.95 52566.69 88888.00 2024-02-27 07:42:24.909 058 15857.34 506.99 52566.63 88888.00 2024-02-27 07:42:25.409 058 15857.40 507.03 52566.59 88888.00 2024-02-27 07:42:25.909 058 15857.43 507.08 52566.53 88888.00 2024-02-27 07:42:26.409 058 15857.47 507.10 52566.41 88888.00 2024-02-27 07:42:26.909 058 15857.47 507.14 52566.28 88888.00 2024-02-27 07:42:27.409 058 15857.47 507.14 52566.20 88888.00 2024-02-27 07:42:27.909 058 15857.52 507.16 52566.12 88888.00 2024-02-27 07:42:28.409 058 15857.52 507.20 52566.05 88888.00 2024-02-27 07:42:28.909 058 15857.46 507.20 52565.92 88888.00 2024-02-27 07:42:29.409 058 15857.52 507.23 52565.82 88888.00 2024-02-27 07:42:29.909 058 15857.53 507.28 52565.77 88888.00 2024-02-27 07:42:30.409 058 15857.49 507.27 52565.67 88888.00 2024-02-27 07:42:30.909 058 15857.48 507.33 52565.60 88888.00 2024-02-27 07:42:31.409 058 15857.48 507.37 52565.53 88888.00 2024-02-27 07:42:31.909 058 15857.42 507.37 52565.47 88888.00 2024-02-27 07:42:32.909 058 15857.51 507.42 52565.36 88888.00 2024-02-27 07:42:33.409 058 15857.48 507.40 52565.29 88888.00 2024-02-27 07:42:33.909 058 15857.49 507.44 52565.18 88888.00 2024-02-27 07:42:34.409 058 15857.47 507.49 52565.12 88888.00 2024-02-27 07:42:34.909 058 15857.50 507.50 52565.01 88888.00 2024-02-27 07:42:35.409 058 15857.50 507.58 52564.88 88888.00 2024-02-27 07:42:35.909 058 15857.49 507.63 52564.77 88888.00 2024-02-27 07:42:36.409 058 15857.46 507.64 52564.61 88888.00 2024-02-27 07:42:36.909 058 15857.46 507.68 52564.46 88888.00 2024-02-27 07:42:37.409 058 15857.47 507.71 52564.37 88888.00 2024-02-27 07:42:37.909 058 15857.52 507.73 52564.28 88888.00 2024-02-27 07:42:38.409 058 15857.55 507.75 52564.19 88888.00 2024-02-27 07:42:38.909 058 15857.51 507.76 52564.09 88888.00 2024-02-27 07:42:39.409 058 15857.56 507.78 52564.01 88888.00 2024-02-27 07:42:39.909 058 15857.64 507.80 52563.94 88888.00 2024-02-27 07:42:40.409 058 15857.68 507.81 52563.95 88888.00 2024-02-27 07:42:40.909 058 15857.74 507.81 52563.86 88888.00 2024-02-27 07:42:41.409 058 15857.79 507.84 52563.73 88888.00 2024-02-27 07:42:41.909 058 15857.82 507.87 52563.59 88888.00 2024-02-27 07:42:42.909 058 15857.95 507.88 52563.38 88888.00 2024-02-27 07:42:43.409 058 15858.04 507.89 52563.28 88888.00 2024-02-27 07:42:43.909 058 15858.09 507.96 52563.11 88888.00 2024-02-27 07:42:44.409 058 15858.12 508.00 52562.98 88888.00 2024-02-27 07:42:44.909 058 15858.21 507.96 52562.90 88888.00 2024-02-27 07:42:45.409 058 15858.22 507.97 52562.77 88888.00 2024-02-27 07:42:45.909 058 15858.25 507.97 52562.69 88888.00 2024-02-27 07:42:46.409 058 15858.37 507.92 52562.60 88888.00 2024-02-27 07:42:46.909 058 15858.39 507.90 52562.55 88888.00 2024-02-27 07:42:47.409 058 15858.43 507.93 52562.53 88888.00 2024-02-27 07:42:47.909 058 15858.46 507.87 52562.46 88888.00 2024-02-27 07:42:48.409 058 15858.45 507.81 52562.37 88888.00 2024-02-27 07:42:48.909 058 15858.47 507.77 52562.26 88888.00 2024-02-27 07:42:49.409 058 15858.54 507.72 52562.10 88888.00 2024-02-27 07:42:49.909 058 15858.60 507.72 52562.02 88888.00 2024-02-27 07:42:50.409 058 15858.57 507.69 52561.92 88888.00 2024-02-27 07:42:50.909 058 15858.64 507.61 52561.81 88888.00 2024-02-27 07:42:51.409 058 15858.65 507.61 52561.70 88888.00 2024-02-27 07:42:51.909 058 15858.69 507.61 52561.60 88888.00 2024-02-27 07:42:52.409 058 15858.74 507.60 52561.48 88888.00 2024-02-27 07:42:52.909 058 15858.76 507.57 52561.39 88888.00 2024-02-27 07:42:53.409 058 15858.76 507.53 52561.30 88888.00 2024-02-27 07:42:53.909 058 15858.77 507.49 52561.25 88888.00 2024-02-27 07:42:54.409 058 15858.87 507.46 52561.18 88888.00 2024-02-27 07:42:54.909 058 15858.91 507.46 52561.12 88888.00 2024-02-27 07:42:55.409 058 15858.89 507.47 52561.06 88888.00 2024-02-27 07:42:55.909 058 15859.02 507.42 52561.05 88888.00 2024-02-27 07:42:56.409 058 15859.04 507.33 52560.93 88888.00 2024-02-27 07:42:56.909 058 15859.03 507.31 52560.83 88888.00 2024-02-27 07:42:57.409 058 15859.01 507.33 52560.77 88888.00 2024-02-27 07:42:57.909 058 15859.03 507.26 52560.64 88888.00 2024-02-27 07:42:58.409 058 15859.11 507.24 52560.53 88888.00 2024-02-27 07:42:58.909 058 15859.16 507.21 52560.47 88888.00 2024-02-27 07:42:59.409 058 15859.21 507.19 52560.40 88888.00 2024-02-27 07:42:59.909 058 15859.22 507.15 52560.33 88888.00 2024-02-27 07:43:00.409 058 15859.21 507.08 52560.24 88888.00 2024-02-27 07:43:00.909 058 15859.19 507.05 52560.12 88888.00 2024-02-27 07:43:01.409 058 15859.20 507.07 52560.08 88888.00 2024-02-27 07:43:01.909 058 15859.15 507.07 52560.01 88888.00 2024-02-27 07:43:02.409 058 15859.15 507.05 52559.93 88888.00 2024-02-27 07:43:02.909 058 15859.12 507.00 52559.80 88888.00 2024-02-27 07:43:03.409 058 15859.09 506.97 52559.69 88888.00 2024-02-27 07:43:03.909 058 15859.06 506.91 52559.66 88888.00 2024-02-27 07:43:04.409 058 15859.10 506.88 52559.63 88888.00 2024-02-27 07:43:04.909 058 15859.09 506.86 52559.51 88888.00 2024-02-27 07:43:05.409 058 15859.06 506.83 52559.40 88888.00 2024-02-27 07:43:05.909 058 15859.03 506.75 52559.36 88888.00 2024-02-27 07:43:06.409 058 15859.01 506.69 52559.25 88888.00 2024-02-27 07:43:06.909 058 15858.96 506.66 52559.10 88888.00 2024-02-27 07:43:07.409 058 15858.97 506.64 52559.04 88888.00 2024-02-27 07:43:07.909 058 15859.05 506.62 52559.07 88888.00 2024-02-27 07:43:08.409 058 15859.06 506.56 52559.00 88888.00 2024-02-27 07:43:08.909 058 15858.98 506.54 52558.98 88888.00 2024-02-27 07:43:09.409 058 15859.02 506.50 52558.94 88888.00 2024-02-27 07:43:09.909 058 15859.04 506.51 52558.86 88888.00 2024-02-27 07:43:10.909 058 15859.02 506.49 52558.62 88888.00 2024-02-27 07:43:11.409 058 15859.04 506.45 52558.54 88888.00 2024-02-27 07:43:11.909 058 15859.01 506.39 52558.46 88888.00 2024-02-27 07:43:12.409 058 15859.01 506.30 52558.36 88888.00 2024-02-27 07:43:12.909 058 15859.02 506.24 52558.28 88888.00 2024-02-27 07:43:13.409 058 15858.98 506.21 52558.23 88888.00 2024-02-27 07:43:13.909 058 15859.04 506.23 52558.16 88888.00 2024-02-27 07:43:14.409 058 15859.09 506.22 52558.13 88888.00 2024-02-27 07:43:14.909 058 15859.13 506.14 52558.05 88888.00 2024-02-27 07:43:15.409 058 15859.15 506.10 52557.95 88888.00 2024-02-27 07:43:15.909 058 15859.15 506.03 52557.94 88888.00 2024-02-27 07:43:16.409 058 15859.22 505.95 52557.86 88888.00 2024-02-27 07:43:16.909 058 15859.25 505.89 52557.73 88888.00 2024-02-27 07:43:17.409 058 15859.24 505.82 52557.65 88888.00 2024-02-27 07:43:17.909 058 15859.16 505.86 52557.56 88888.00 2024-02-27 07:43:18.409 058 15859.16 505.81 52557.52 88888.00 2024-02-27 07:43:18.909 058 15859.22 505.70 52557.46 88888.00 2024-02-27 07:43:19.409 058 15859.24 505.65 52557.35 88888.00 2024-02-27 07:43:19.909 058 15859.23 505.60 52557.27 88888.00 2024-02-27 07:43:20.909 058 15859.30 505.54 52557.07 88888.00 2024-02-27 07:43:21.409 058 15859.34 505.46 52557.08 88888.00 2024-02-27 07:43:21.909 058 15859.41 505.42 52557.03 88888.00 2024-02-27 07:43:22.409 058 15859.52 505.38 52556.91 88888.00 2024-02-27 07:43:22.909 058 15859.56 505.34 52556.88 88888.00 2024-02-27 07:43:23.409 058 15859.57 505.31 52556.86 88888.00 2024-02-27 07:43:24.409 058 15859.76 505.28 52556.70 88888.00 2024-02-27 07:43:24.909 058 15859.84 505.30 52556.68 88888.00 2024-02-27 07:43:25.409 058 15859.90 505.33 52556.66 88888.00 2024-02-27 07:43:25.909 058 15859.88 505.30 52556.55 88888.00 2024-02-27 07:43:26.409 058 15859.95 505.30 52556.41 88888.00 2024-02-27 07:43:26.909 058 15860.00 505.28 52556.33 88888.00 2024-02-27 07:43:27.409 058 15860.03 505.25 52556.26 88888.00 2024-02-27 07:43:27.909 058 15860.04 505.22 52556.23 88888.00 2024-02-27 07:43:28.409 058 15860.15 505.21 52556.15 88888.00 2024-02-27 07:43:28.909 058 15860.18 505.17 52556.09 88888.00 2024-02-27 07:43:29.409 058 15860.20 505.08 52556.09 88888.00 2024-02-27 07:43:29.909 058 15860.23 505.05 52556.03 88888.00 2024-02-27 07:43:30.409 058 15860.24 505.02 52556.01 88888.00 2024-02-27 07:43:30.909 058 15860.23 504.96 52555.99 88888.00 2024-02-27 07:43:31.409 058 15860.29 504.90 52555.96 88888.00 2024-02-27 07:43:31.909 058 15860.29 504.78 52555.92 88888.00 2024-02-27 07:43:32.409 058 15860.36 504.68 52555.85 88888.00 2024-02-27 07:43:32.909 058 15860.39 504.67 52555.77 88888.00 2024-02-27 07:43:33.409 058 15860.36 504.59 52555.69 88888.00 2024-02-27 07:43:33.909 058 15860.36 504.53 52555.64 88888.00 2024-02-27 07:43:34.409 058 15860.39 504.48 52555.63 88888.00 2024-02-27 07:43:34.909 058 15860.38 504.49 52555.60 88888.00 2024-02-27 07:43:35.409 058 15860.45 504.46 52555.54 88888.00 2024-02-27 07:43:35.909 058 15860.44 504.40 52555.49 88888.00 2024-02-27 07:43:36.409 058 15860.49 504.34 52555.45 88888.00 2024-02-27 07:43:36.909 058 15860.55 504.27 52555.41 88888.00 2024-02-27 07:43:37.409 058 15860.58 504.26 52555.42 88888.00 2024-02-27 07:43:37.909 058 15860.56 504.25 52555.42 88888.00 2024-02-27 07:43:38.409 058 15860.60 504.16 52555.34 88888.00 2024-02-27 07:43:38.909 058 15860.59 504.12 52555.34 88888.00 2024-02-27 07:43:39.409 058 15860.56 504.07 52555.25 88888.00 2024-02-27 07:43:39.909 058 15860.57 504.00 52555.21 88888.00 2024-02-27 07:43:40.409 058 15860.54 503.95 52555.20 88888.00 2024-02-27 07:43:40.909 058 15860.50 503.84 52555.19 88888.00 2024-02-27 07:43:41.409 058 15860.49 503.73 52555.15 88888.00 2024-02-27 07:43:41.909 058 15860.40 503.68 52555.07 88888.00 2024-02-27 07:43:42.409 058 15860.32 503.58 52555.03 88888.00 2024-02-27 07:43:42.909 058 15860.29 503.52 52555.04 88888.00 2024-02-27 07:43:43.409 058 15860.33 503.44 52555.02 88888.00 2024-02-27 07:43:43.909 058 15860.33 503.36 52555.00 88888.00 2024-02-27 07:43:44.409 058 15860.27 503.27 52554.97 88888.00 2024-02-27 07:43:44.909 058 15860.29 503.22 52555.01 88888.00 2024-02-27 07:43:45.409 058 15860.23 503.20 52555.06 88888.00 2024-02-27 07:43:45.909 058 15860.20 503.19 52555.02 88888.00 2024-02-27 07:43:46.409 058 15860.21 503.09 52555.01 88888.00 2024-02-27 07:43:46.909 058 15860.20 503.05 52554.99 88888.00 2024-02-27 07:43:47.409 058 15860.22 503.05 52554.93 88888.00 2024-02-27 07:43:47.909 058 15860.24 503.04 52554.96 88888.00 2024-02-27 07:43:48.409 058 15860.30 503.04 52554.90 88888.00 2024-02-27 07:43:48.909 058 15860.32 502.99 52554.83 88888.00 2024-02-27 07:43:49.409 058 15860.33 502.97 52554.82 88888.00 2024-02-27 07:43:49.909 058 15860.36 503.00 52554.81 88888.00 2024-02-27 07:43:50.409 058 15860.36 502.99 52554.83 88888.00 2024-02-27 07:43:50.909 058 15860.40 502.97 52554.84 88888.00 2024-02-27 07:43:51.409 058 15860.41 502.96 52554.80 88888.00 2024-02-27 07:43:51.909 058 15860.45 502.94 52554.80 88888.00 2024-02-27 07:43:52.409 058 15860.51 502.88 52554.86 88888.00 2024-02-27 07:43:52.909 058 15860.55 502.84 52554.83 88888.00 2024-02-27 07:43:53.409 058 15860.56 502.77 52554.81 88888.00 2024-02-27 07:43:53.909 058 15860.59 502.70 52554.83 88888.00 2024-02-27 07:43:54.409 058 15860.60 502.63 52554.83 88888.00 2024-02-27 07:43:54.909 058 15860.65 502.61 52554.81 88888.00 2024-02-27 07:43:55.409 058 15860.68 502.58 52554.70 88888.00 2024-02-27 07:43:55.909 058 15860.73 502.51 52554.66 88888.00 2024-02-27 07:43:56.409 058 15860.78 502.47 52554.67 88888.00 2024-02-27 07:43:56.909 058 15860.81 502.44 52554.70 88888.00 2024-02-27 07:43:57.409 058 15860.85 502.41 52554.72 88888.00 2024-02-27 07:43:57.909 058 15860.87 502.34 52554.72 88888.00 2024-02-27 07:43:58.409 058 15860.95 502.27 52554.76 88888.00 2024-02-27 07:43:58.909 058 15861.01 502.26 52554.82 88888.00 2024-02-27 07:43:59.409 058 15861.03 502.23 52554.91 88888.00 2024-02-27 07:43:59.909 058 15861.10 502.15 52554.97 88888.00 2024-02-27 07:44:00.409 058 15861.15 502.14 52555.00 88888.00 2024-02-27 07:44:00.909 058 15861.28 502.05 52554.99 88888.00 2024-02-27 07:44:01.409 058 15861.31 502.05 52554.95 88888.00 2024-02-27 07:44:01.909 058 15861.35 501.97 52554.88 88888.00 2024-02-27 07:44:02.409 058 15861.40 501.95 52554.88 88888.00 2024-02-27 07:44:02.909 058 15861.46 501.90 52554.89 88888.00 2024-02-27 07:44:03.409 058 15861.50 501.84 52554.90 88888.00 2024-02-27 07:44:03.909 058 15861.57 501.81 52554.97 88888.00 2024-02-27 07:44:04.409 058 15861.65 501.80 52554.99 88888.00 2024-02-27 07:44:04.909 058 15861.68 501.71 52554.95 88888.00 2024-02-27 07:44:05.409 058 15861.65 501.62 52554.95 88888.00 2024-02-27 07:44:05.909 058 15861.71 501.57 52554.96 88888.00 2024-02-27 07:44:06.409 058 15861.73 501.53 52555.03 88888.00 2024-02-27 07:44:06.909 058 15861.74 501.47 52555.08 88888.00 2024-02-27 07:44:07.409 058 15861.75 501.41 52555.14 88888.00 2024-02-27 07:44:07.909 058 15861.76 501.32 52555.11 88888.00 2024-02-27 07:44:08.409 058 15861.76 501.24 52555.08 88888.00 2024-02-27 07:44:08.909 058 15861.78 501.16 52555.11 88888.00 2024-02-27 07:44:09.409 058 15861.73 501.09 52555.15 88888.00 2024-02-27 07:44:09.909 058 15861.72 501.04 52555.08 88888.00 2024-02-27 07:44:10.409 058 15861.75 500.96 52555.05 88888.00 2024-02-27 07:44:10.909 058 15861.74 500.85 52555.07 88888.00 2024-02-27 07:44:11.409 058 15861.78 500.72 52555.09 88888.00 2024-02-27 07:44:11.909 058 15861.85 500.64 52555.17 88888.00 2024-02-27 07:44:12.409 058 15861.90 500.57 52555.20 88888.00 2024-02-27 07:44:12.909 058 15861.92 500.47 52555.20 88888.00 2024-02-27 07:44:13.409 058 15861.96 500.40 52555.24 88888.00 2024-02-27 07:44:13.909 058 15861.99 500.36 52555.25 88888.00 2024-02-27 07:44:14.409 058 15861.94 500.29 52555.25 88888.00 2024-02-27 07:44:14.909 058 15861.87 500.20 52555.27 88888.00 2024-02-27 07:44:15.409 058 15861.86 500.14 52555.30 88888.00 2024-02-27 07:44:15.909 058 15861.84 500.11 52555.32 88888.00 2024-02-27 07:44:16.409 058 15861.82 500.08 52555.34 88888.00 2024-02-27 07:44:16.909 058 15861.81 500.01 52555.33 88888.00 2024-02-27 07:44:17.409 058 15861.77 499.90 52555.34 88888.00 2024-02-27 07:44:17.909 058 15861.82 499.88 52555.33 88888.00 2024-02-27 07:44:18.409 058 15861.85 499.79 52555.35 88888.00 2024-02-27 07:44:18.909 058 15861.86 499.72 52555.37 88888.00 2024-02-27 07:44:19.409 058 15861.91 499.65 52555.44 88888.00 2024-02-27 07:44:19.909 058 15861.95 499.59 52555.41 88888.00 2024-02-27 07:44:20.409 058 15862.01 499.63 52555.41 88888.00 2024-02-27 07:44:20.909 058 15862.04 499.57 52555.46 88888.00 2024-02-27 07:44:21.409 058 15862.14 499.56 52555.44 88888.00 2024-02-27 07:44:21.909 058 15862.16 499.51 52555.37 88888.00 2024-02-27 07:44:22.409 058 15862.21 499.50 52555.39 88888.00 2024-02-27 07:44:22.909 058 15862.19 499.49 52555.42 88888.00 2024-02-27 07:44:23.409 058 15862.18 499.48 52555.46 88888.00 2024-02-27 07:44:23.909 058 15862.18 499.46 52555.49 88888.00 2024-02-27 07:44:24.409 058 15862.18 499.40 52555.51 88888.00 2024-02-27 07:44:24.909 058 15862.16 499.32 52555.55 88888.00 2024-02-27 07:44:25.909 058 15862.17 499.25 52555.61 88888.00 2024-02-27 07:44:26.409 058 15862.19 499.19 52555.59 88888.00 2024-02-27 07:44:26.909 058 15862.25 499.10 52555.65 88888.00 2024-02-27 07:44:27.409 058 15862.30 499.02 52555.72 88888.00 2024-02-27 07:44:27.909 058 15862.32 498.96 52555.82 88888.00 2024-02-27 07:44:28.409 058 15862.44 498.89 52555.84 88888.00 2024-02-27 07:44:28.909 058 15862.48 498.84 52555.87 88888.00 2024-02-27 07:44:29.409 058 15862.57 498.82 52555.88 88888.00 2024-02-27 07:44:29.909 058 15862.62 498.81 52555.88 88888.00 2024-02-27 07:44:30.409 058 15862.63 498.76 52555.91 88888.00 2024-02-27 07:44:30.909 058 15862.64 498.68 52555.95 88888.00 2024-02-27 07:44:31.409 058 15862.67 498.59 52555.95 88888.00 2024-02-27 07:44:31.909 058 15862.79 498.53 52555.95 88888.00 2024-02-27 07:44:32.409 058 15862.82 498.47 52556.02 88888.00 2024-02-27 07:44:32.909 058 15862.88 498.46 52556.09 88888.00 2024-02-27 07:44:33.409 058 15862.92 498.45 52556.08 88888.00 2024-02-27 07:44:33.909 058 15862.95 498.43 52556.14 88888.00 2024-02-27 07:44:34.409 058 15862.99 498.39 52556.22 88888.00 2024-02-27 07:44:34.909 058 15862.99 498.41 52556.22 88888.00 2024-02-27 07:44:35.909 058 15863.02 498.33 52556.32 88888.00 2024-02-27 07:44:36.409 058 15863.04 498.33 52556.40 88888.00 2024-02-27 07:44:36.909 058 15863.00 498.34 52556.40 88888.00 2024-02-27 07:44:37.409 058 15862.99 498.35 52556.48 88888.00 2024-02-27 07:44:37.909 058 15863.01 498.30 52556.52 88888.00 2024-02-27 07:44:38.409 058 15863.01 498.27 52556.62 88888.00 2024-02-27 07:44:38.909 058 15862.98 498.25 52556.69 88888.00 2024-02-27 07:44:39.409 058 15862.99 498.24 52556.77 88888.00 2024-02-27 07:44:39.909 058 15862.95 498.18 52556.88 88888.00 2024-02-27 07:44:40.409 058 15862.89 498.15 52556.94 88888.00 2024-02-27 07:44:40.909 058 15862.86 498.12 52556.98 88888.00 2024-02-27 07:44:41.409 058 15862.86 498.09 52557.02 88888.00 2024-02-27 07:44:41.909 058 15862.81 498.08 52557.09 88888.00 2024-02-27 07:44:42.409 058 15862.74 498.07 52557.18 88888.00 2024-02-27 07:44:42.909 058 15862.76 498.08 52557.28 88888.00 2024-02-27 07:44:43.409 058 15862.72 498.09 52557.37 88888.00 2024-02-27 07:44:43.909 058 15862.68 498.08 52557.43 88888.00 2024-02-27 07:44:44.409 058 15862.65 498.05 52557.49 88888.00 2024-02-27 07:44:44.909 058 15862.62 498.05 52557.54 88888.00 2024-02-27 07:44:45.409 058 15862.56 498.07 52557.62 88888.00 2024-02-27 07:44:45.909 058 15862.48 498.07 52557.68 88888.00 2024-02-27 07:44:46.409 058 15862.48 498.08 52557.70 88888.00 2024-02-27 07:44:46.909 058 15862.50 498.07 52557.76 88888.00 2024-02-27 07:44:47.409 058 15862.47 498.03 52557.84 88888.00 2024-02-27 07:44:47.909 058 15862.44 498.00 52557.92 88888.00 2024-02-27 07:44:48.409 058 15862.37 498.00 52557.98 88888.00 2024-02-27 07:44:48.909 058 15862.39 498.02 52558.07 88888.00 2024-02-27 07:44:49.409 058 15862.40 497.99 52558.10 88888.00 2024-02-27 07:44:49.909 058 15862.45 497.94 52558.14 88888.00 2024-02-27 07:44:50.409 058 15862.46 497.94 52558.23 88888.00 2024-02-27 07:44:50.909 058 15862.45 497.95 52558.32 88888.00 2024-02-27 07:44:51.409 058 15862.47 497.98 52558.43 88888.00 2024-02-27 07:44:51.909 058 15862.54 497.98 52558.42 88888.00 2024-02-27 07:44:52.409 058 15862.54 497.94 52558.47 88888.00 2024-02-27 07:44:52.909 058 15862.53 497.98 52558.50 88888.00 2024-02-27 07:44:53.409 058 15862.45 497.96 52558.52 88888.00 2024-02-27 07:44:53.909 058 15862.46 497.99 52558.59 88888.00 2024-02-27 07:44:54.409 058 15862.52 498.03 52558.67 88888.00 2024-02-27 07:44:54.909 058 15862.52 498.07 52558.71 88888.00 2024-02-27 07:44:55.409 058 15862.57 498.10 52558.75 88888.00 2024-02-27 07:44:55.909 058 15862.68 498.15 52558.82 88888.00 2024-02-27 07:44:56.409 058 15862.72 498.17 52558.90 88888.00 2024-02-27 07:44:56.909 058 15862.74 498.15 52558.99 88888.00 2024-02-27 07:44:57.409 058 15862.76 498.12 52559.08 88888.00 2024-02-27 07:44:57.909 058 15862.77 498.16 52559.18 88888.00 2024-02-27 07:44:58.409 058 15862.81 498.19 52559.22 88888.00 2024-02-27 07:44:58.909 058 15862.81 498.19 52559.28 88888.00 2024-02-27 07:44:59.409 058 15862.80 498.18 52559.35 88888.00 2024-02-27 07:44:59.909 058 15862.80 498.22 52559.40 88888.00 2024-02-27 07:45:00.409 058 15862.81 498.20 52559.38 88888.00 2024-02-27 07:45:00.909 058 15862.80 498.18 52559.46 88888.00 2024-02-27 07:45:01.409 058 15862.81 498.20 52559.54 88888.00 2024-02-27 07:45:01.909 058 15862.88 498.18 52559.62 88888.00 2024-02-27 07:45:02.409 058 15862.91 498.18 52559.67 88888.00 2024-02-27 07:45:02.909 058 15862.91 498.17 52559.77 88888.00 2024-02-27 07:45:03.409 058 15862.98 498.16 52559.89 88888.00 2024-02-27 07:45:03.909 058 15862.99 498.13 52560.04 88888.00 2024-02-27 07:45:04.409 058 15863.01 498.12 52560.08 88888.00 2024-02-27 07:45:04.909 058 15863.01 498.15 52560.14 88888.00 2024-02-27 07:45:05.409 058 15863.03 498.15 52560.19 88888.00 2024-02-27 07:45:05.909 058 15863.06 498.15 52560.19 88888.00 2024-02-27 07:45:06.409 058 15863.07 498.10 52560.26 88888.00 2024-02-27 07:45:06.909 058 15863.13 498.09 52560.28 88888.00 2024-02-27 07:45:07.409 058 15863.20 498.16 52560.33 88888.00 2024-02-27 07:45:07.909 058 15863.20 498.16 52560.37 88888.00 2024-02-27 07:45:08.409 058 15863.21 498.13 52560.45 88888.00 2024-02-27 07:45:08.909 058 15863.26 498.11 52560.52 88888.00 2024-02-27 07:45:09.409 058 15863.26 498.07 52560.61 88888.00 2024-02-27 07:45:09.909 058 15863.32 498.04 52560.67 88888.00 2024-02-27 07:45:10.409 058 15863.34 498.03 52560.73 88888.00 2024-02-27 07:45:10.909 058 15863.39 498.07 52560.79 88888.00 2024-02-27 07:45:11.409 058 15863.40 498.07 52560.84 88888.00 2024-02-27 07:45:11.909 058 15863.43 498.03 52560.94 88888.00 2024-02-27 07:45:12.409 058 15863.50 498.03 52561.00 88888.00 2024-02-27 07:45:12.909 058 15863.52 498.01 52561.03 88888.00 2024-02-27 07:45:13.909 058 15863.56 498.00 52561.08 88888.00 2024-02-27 07:45:14.409 058 15863.63 497.99 52561.14 88888.00 2024-02-27 07:45:14.909 058 15863.57 497.98 52561.12 88888.00 2024-02-27 07:45:15.409 058 15863.56 497.95 52561.19 88888.00 2024-02-27 07:45:15.909 058 15863.62 497.91 52561.31 88888.00 2024-02-27 07:45:16.409 058 15863.61 497.91 52561.32 88888.00 2024-02-27 07:45:16.909 058 15863.56 497.93 52561.35 88888.00 2024-02-27 07:45:17.409 058 15863.53 497.91 52561.41 88888.00 2024-02-27 07:45:17.909 058 15863.54 497.91 52561.48 88888.00 2024-02-27 07:45:18.409 058 15863.56 497.87 52561.62 88888.00 2024-02-27 07:45:18.909 058 15863.57 497.84 52561.66 88888.00 2024-02-27 07:45:19.409 058 15863.54 497.83 52561.73 88888.00 2024-02-27 07:45:19.909 058 15863.49 497.78 52561.78 88888.00 2024-02-27 07:45:20.409 058 15863.46 497.83 52561.80 88888.00 2024-02-27 07:45:20.909 058 15863.44 497.87 52561.91 88888.00 2024-02-27 07:45:21.409 058 15863.36 497.84 52561.92 88888.00 2024-02-27 07:45:21.909 058 15863.35 497.78 52561.95 88888.00 2024-02-27 07:45:22.409 058 15863.28 497.81 52562.07 88888.00 2024-02-27 07:45:22.909 058 15863.22 497.77 52562.14 88888.00 2024-02-27 07:45:23.409 058 15863.21 497.75 52562.25 88888.00 2024-02-27 07:45:23.909 058 15863.26 497.73 52562.37 88888.00 2024-02-27 07:45:24.409 058 15863.25 497.74 52562.50 88888.00 2024-02-27 07:45:24.909 058 15863.26 497.74 52562.52 88888.00 2024-02-27 07:45:25.409 058 15863.23 497.74 52562.55 88888.00 2024-02-27 07:45:25.909 058 15863.22 497.74 52562.72 88888.00 2024-02-27 07:45:26.409 058 15863.19 497.79 52562.82 88888.00 2024-02-27 07:45:27.409 058 15863.18 497.79 52562.96 88888.00 2024-02-27 07:45:27.909 058 15863.18 497.81 52563.03 88888.00 2024-02-27 07:45:28.409 058 15863.17 497.83 52563.10 88888.00 2024-02-27 07:45:28.909 058 15863.15 497.78 52563.05 88888.00 2024-02-27 07:45:29.409 058 15863.15 497.76 52563.01 88888.00 2024-02-27 07:45:29.909 058 15863.17 497.75 52563.11 88888.00 2024-02-27 07:45:30.409 058 15863.20 497.77 52563.16 88888.00 2024-02-27 07:45:30.909 058 15863.18 497.76 52563.21 88888.00 2024-02-27 07:45:31.409 058 15863.12 497.73 52563.29 88888.00 2024-02-27 07:45:31.909 058 15863.07 497.74 52563.31 88888.00 2024-02-27 07:45:32.410 058 15863.11 497.75 52563.36 88888.00 2024-02-27 07:45:32.910 058 15863.09 497.72 52563.43 88888.00 2024-02-27 07:45:33.410 058 15863.11 497.70 52563.51 88888.00 2024-02-27 07:45:33.910 058 15863.10 497.69 52563.57 88888.00 2024-02-27 07:45:34.410 058 15863.06 497.70 52563.65 88888.00 2024-02-27 07:45:34.910 058 15863.06 497.73 52563.68 88888.00 2024-02-27 07:45:35.410 058 15863.08 497.73 52563.75 88888.00 2024-02-27 07:45:35.910 058 15863.07 497.75 52563.81 88888.00 2024-02-27 07:45:36.410 058 15863.04 497.75 52563.89 88888.00 2024-02-27 07:45:37.410 058 15863.00 497.73 52564.04 88888.00 2024-02-27 07:45:37.910 058 15863.01 497.73 52564.13 88888.00 2024-02-27 07:45:38.410 058 15863.02 497.69 52564.21 88888.00 2024-02-27 07:45:38.910 058 15863.01 497.68 52564.31 88888.00 2024-02-27 07:45:39.410 058 15863.02 497.66 52564.37 88888.00 2024-02-27 07:45:39.910 058 15863.00 497.66 52564.49 88888.00 2024-02-27 07:45:40.410 058 15863.03 497.63 52564.56 88888.00 2024-02-27 07:45:40.910 058 15863.08 497.60 52564.57 88888.00 2024-02-27 07:45:41.410 058 15863.08 497.57 52564.68 88888.00 2024-02-27 07:45:41.910 058 15863.08 497.57 52564.78 88888.00 2024-02-27 07:45:42.410 058 15863.16 497.55 52564.82 88888.00 2024-02-27 07:45:42.910 058 15863.19 497.57 52564.84 88888.00 2024-02-27 07:45:43.410 058 15863.17 497.60 52564.89 88888.00 2024-02-27 07:45:43.910 058 15863.15 497.61 52564.94 88888.00 2024-02-27 07:45:44.410 058 15863.21 497.61 52564.98 88888.00 2024-02-27 07:45:44.910 058 15863.22 497.65 52565.04 88888.00 2024-02-27 07:45:45.410 058 15863.20 497.70 52565.12 88888.00 2024-02-27 07:45:45.910 058 15863.25 497.73 52565.14 88888.00 2024-02-27 07:45:46.410 058 15863.26 497.75 52565.20 88888.00 2024-02-27 07:45:46.910 058 15863.22 497.72 52565.24 88888.00 2024-02-27 07:45:47.410 058 15863.22 497.76 52565.36 88888.00 2024-02-27 07:45:47.910 058 15863.23 497.78 52565.40 88888.00 2024-02-27 07:45:48.410 058 15863.21 497.83 52565.48 88888.00 2024-02-27 07:45:48.910 058 15863.11 497.87 52565.50 88888.00 2024-02-27 07:45:49.410 058 15863.07 497.90 52565.56 88888.00 2024-02-27 07:45:49.910 058 15863.08 497.93 52565.65 88888.00 2024-02-27 07:45:50.410 058 15863.07 497.96 52565.68 88888.00 2024-02-27 07:45:50.910 058 15863.04 498.00 52565.69 88888.00 2024-02-27 07:45:51.410 058 15863.03 498.01 52565.76 88888.00 2024-02-27 07:45:51.910 058 15863.00 498.05 52565.80 88888.00 2024-02-27 07:45:52.410 058 15862.99 498.02 52565.87 88888.00 2024-02-27 07:45:52.910 058 15862.95 498.05 52565.92 88888.00 2024-02-27 07:45:53.410 058 15862.91 498.13 52565.97 88888.00 2024-02-27 07:45:53.910 058 15862.92 498.19 52566.01 88888.00 2024-02-27 07:45:54.410 058 15862.89 498.22 52566.04 88888.00 2024-02-27 07:45:54.910 058 15862.83 498.25 52566.02 88888.00 2024-02-27 07:45:55.410 058 15862.77 498.26 52566.04 88888.00 2024-02-27 07:45:55.910 058 15862.81 498.34 52566.12 88888.00 2024-02-27 07:45:56.410 058 15862.82 498.41 52566.18 88888.00 2024-02-27 07:45:56.910 058 15862.76 498.50 52566.21 88888.00 2024-02-27 07:45:57.410 058 15862.77 498.54 52566.25 88888.00 2024-02-27 07:45:57.910 058 15862.77 498.63 52566.28 88888.00 2024-02-27 07:45:58.410 058 15862.80 498.70 52566.26 88888.00 2024-02-27 07:45:58.910 058 15862.79 498.70 52566.29 88888.00 2024-02-27 07:45:59.410 058 15862.82 498.69 52566.33 88888.00 2024-02-27 07:45:59.910 058 15862.85 498.73 52566.35 88888.00 2024-02-27 07:46:00.410 058 15862.90 498.79 52566.40 88888.00 2024-02-27 07:46:00.910 058 15862.92 498.86 52566.41 88888.00 2024-02-27 07:46:01.410 058 15862.93 498.89 52566.52 88888.00 2024-02-27 07:46:01.910 058 15862.97 498.88 52566.58 88888.00 2024-02-27 07:46:02.410 058 15863.02 498.94 52566.58 88888.00 2024-02-27 07:46:02.910 058 15863.00 499.00 52566.58 88888.00 2024-02-27 07:46:03.410 058 15863.03 499.06 52566.56 88888.00 2024-02-27 07:46:03.910 058 15863.04 499.08 52566.58 88888.00 2024-02-27 07:46:04.410 058 15863.12 499.14 52566.62 88888.00 2024-02-27 07:46:04.910 058 15863.19 499.16 52566.59 88888.00 2024-02-27 07:46:05.410 058 15863.18 499.20 52566.56 88888.00 2024-02-27 07:46:05.910 058 15863.23 499.23 52566.53 88888.00 2024-02-27 07:46:06.410 058 15863.27 499.24 52566.51 88888.00 2024-02-27 07:46:06.910 058 15863.35 499.28 52566.55 88888.00 2024-02-27 07:46:07.410 058 15863.39 499.32 52566.57 88888.00 2024-02-27 07:46:07.910 058 15863.41 499.38 52566.60 88888.00 2024-02-27 07:46:08.410 058 15863.41 499.37 52566.63 88888.00 2024-02-27 07:46:08.910 058 15863.41 499.34 52566.66 88888.00 2024-02-27 07:46:09.410 058 15863.41 499.38 52566.68 88888.00 2024-02-27 07:46:09.910 058 15863.40 499.42 52566.68 88888.00 2024-02-27 07:46:10.410 058 15863.43 499.45 52566.69 88888.00 2024-02-27 07:46:10.910 058 15863.43 499.38 52566.74 88888.00 2024-02-27 07:46:11.410 058 15863.40 499.42 52566.83 88888.00 2024-02-27 07:46:11.910 058 15863.41 499.46 52566.85 88888.00 2024-02-27 07:46:12.410 058 15863.44 499.48 52566.81 88888.00 2024-02-27 07:46:12.910 058 15863.46 499.50 52566.79 88888.00 2024-02-27 07:46:13.410 058 15863.46 499.53 52566.85 88888.00 2024-02-27 07:46:13.910 058 15863.49 499.58 52566.89 88888.00 2024-02-27 07:46:14.410 058 15863.56 499.62 52566.94 88888.00 2024-02-27 07:46:14.910 058 15863.57 499.63 52566.97 88888.00 2024-02-27 07:46:15.410 058 15863.57 499.69 52567.01 88888.00 2024-02-27 07:46:15.910 058 15863.58 499.71 52567.10 88888.00 2024-02-27 07:46:16.410 058 15863.63 499.76 52567.22 88888.00 2024-02-27 07:46:16.910 058 15863.63 499.80 52567.29 88888.00 2024-02-27 07:46:17.410 058 15863.58 499.79 52567.29 88888.00 2024-02-27 07:46:17.910 058 15863.62 499.79 52567.37 88888.00 2024-02-27 07:46:18.410 058 15863.65 499.85 52567.35 88888.00 2024-02-27 07:46:18.910 058 15863.62 499.92 52567.39 88888.00 2024-02-27 07:46:19.410 058 15863.57 499.93 52567.44 88888.00 2024-02-27 07:46:19.910 058 15863.61 499.95 52567.44 88888.00 2024-02-27 07:46:20.410 058 15863.62 500.03 52567.46 88888.00 2024-02-27 07:46:20.910 058 15863.62 500.07 52567.52 88888.00 2024-02-27 07:46:21.410 058 15863.57 500.12 52567.56 88888.00 2024-02-27 07:46:21.910 058 15863.61 500.20 52567.60 88888.00 2024-02-27 07:46:22.410 058 15863.65 500.29 52567.63 88888.00 2024-02-27 07:46:22.910 058 15863.66 500.34 52567.65 88888.00 2024-02-27 07:46:23.410 058 15863.71 500.41 52567.76 88888.00 2024-02-27 07:46:23.910 058 15863.75 500.43 52567.82 88888.00 2024-02-27 07:46:24.410 058 15863.76 500.45 52567.84 88888.00 2024-02-27 07:46:24.910 058 15863.76 500.50 52567.87 88888.00 2024-02-27 07:46:25.410 058 15863.76 500.57 52567.96 88888.00 2024-02-27 07:46:25.910 058 15863.80 500.64 52568.00 88888.00 2024-02-27 07:46:26.410 058 15863.81 500.72 52568.07 88888.00 2024-02-27 07:46:26.910 058 15863.82 500.79 52568.11 88888.00 2024-02-27 07:46:27.410 058 15863.81 500.86 52568.14 88888.00 2024-02-27 07:46:27.910 058 15863.83 500.94 52568.17 88888.00 2024-02-27 07:46:28.410 058 15863.84 501.03 52568.24 88888.00 2024-02-27 07:46:28.910 058 15863.81 501.11 52568.34 88888.00 2024-02-27 07:46:29.410 058 15863.80 501.18 52568.37 88888.00 2024-02-27 07:46:29.910 058 15863.76 501.23 52568.34 88888.00 2024-02-27 07:46:30.410 058 15863.65 501.33 52568.43 88888.00 2024-02-27 07:46:30.910 058 15863.63 501.40 52568.53 88888.00 2024-02-27 07:46:31.410 058 15863.66 501.45 52568.56 88888.00 2024-02-27 07:46:31.910 058 15863.67 501.49 52568.60 88888.00 2024-02-27 07:46:32.410 058 15863.68 501.53 52568.61 88888.00 2024-02-27 07:46:32.910 058 15863.71 501.63 52568.69 88888.00 2024-02-27 07:46:33.410 058 15863.70 501.70 52568.73 88888.00 2024-02-27 07:46:33.910 058 15863.64 501.72 52568.70 88888.00 2024-02-27 07:46:34.410 058 15863.65 501.80 52568.70 88888.00 2024-02-27 07:46:34.910 058 15863.68 501.88 52568.72 88888.00 2024-02-27 07:46:35.410 058 15863.64 501.93 52568.75 88888.00 2024-02-27 07:46:35.910 058 15863.61 502.00 52568.76 88888.00 2024-02-27 07:46:36.410 058 15863.61 502.06 52568.80 88888.00 2024-02-27 07:46:36.910 058 15863.66 502.11 52568.83 88888.00 2024-02-27 07:46:37.410 058 15863.63 502.21 52568.84 88888.00 2024-02-27 07:46:37.910 058 15863.65 502.28 52568.91 88888.00 2024-02-27 07:46:39.410 058 15863.62 502.39 52569.07 88888.00 2024-02-27 07:46:39.910 058 15863.64 502.45 52569.07 88888.00 2024-02-27 07:46:40.410 058 15863.66 502.51 52569.06 88888.00 2024-02-27 07:46:40.910 058 15863.67 502.56 52569.01 88888.00 2024-02-27 07:46:41.410 058 15863.67 502.59 52569.03 88888.00 2024-02-27 07:46:41.910 058 15863.72 502.62 52569.05 88888.00 2024-02-27 07:46:42.410 058 15863.73 502.68 52569.05 88888.00 2024-02-27 07:46:42.910 058 15863.76 502.71 52569.08 88888.00 2024-02-27 07:46:43.410 058 15863.81 502.77 52569.12 88888.00 2024-02-27 07:46:43.910 058 15863.89 502.79 52569.12 88888.00 2024-02-27 07:46:44.410 058 15863.91 502.80 52569.15 88888.00 2024-02-27 07:46:44.910 058 15863.98 502.89 52569.17 88888.00 2024-02-27 07:46:45.410 058 15864.00 502.92 52569.20 88888.00 2024-02-27 07:46:45.910 058 15864.02 502.96 52569.25 88888.00 2024-02-27 07:46:46.410 058 15864.07 503.05 52569.28 88888.00 2024-02-27 07:46:46.910 058 15864.07 503.13 52569.28 88888.00 2024-02-27 07:46:47.410 058 15864.10 503.13 52569.26 88888.00 2024-02-27 07:46:47.910 058 15864.15 503.11 52569.24 88888.00 2024-02-27 07:46:48.410 058 15864.18 503.12 52569.24 88888.00 2024-02-27 07:46:48.910 058 15864.16 503.11 52569.25 88888.00 2024-02-27 07:46:49.410 058 15864.21 503.14 52569.26 88888.00 2024-02-27 07:46:49.910 058 15864.27 503.21 52569.25 88888.00 2024-02-27 07:46:50.410 058 15864.35 503.21 52569.31 88888.00 2024-02-27 07:46:50.910 058 15864.37 503.23 52569.34 88888.00 2024-02-27 07:46:51.410 058 15864.44 503.28 52569.36 88888.00 2024-02-27 07:46:51.910 058 15864.48 503.32 52569.38 88888.00 2024-02-27 07:46:52.410 058 15864.52 503.36 52569.38 88888.00 2024-02-27 07:46:52.910 058 15864.61 503.36 52569.39 88888.00 2024-02-27 07:46:53.410 058 15864.66 503.36 52569.46 88888.00 2024-02-27 07:46:53.910 058 15864.66 503.37 52569.50 88888.00 2024-02-27 07:46:54.410 058 15864.71 503.40 52569.54 88888.00 2024-02-27 07:46:54.910 058 15864.74 503.45 52569.56 88888.00 2024-02-27 07:46:55.410 058 15864.79 503.47 52569.47 88888.00 2024-02-27 07:46:55.910 058 15864.88 503.49 52569.48 88888.00 2024-02-27 07:46:56.410 058 15864.91 503.53 52569.55 88888.00 2024-02-27 07:46:56.910 058 15864.94 503.58 52569.61 88888.00 2024-02-27 07:46:57.410 058 15864.99 503.60 52569.64 88888.00 2024-02-27 07:46:57.910 058 15865.03 503.63 52569.64 88888.00 2024-02-27 07:46:58.410 058 15865.08 503.71 52569.66 88888.00 2024-02-27 07:46:58.910 058 15865.10 503.78 52569.71 88888.00 2024-02-27 07:46:59.410 058 15865.12 503.84 52569.74 88888.00 2024-02-27 07:46:59.910 058 15865.16 503.88 52569.77 88888.00 2024-02-27 07:47:00.410 058 15865.16 503.90 52569.78 88888.00 2024-02-27 07:47:00.910 058 15865.15 503.95 52569.87 88888.00 2024-02-27 07:47:01.410 058 15865.19 503.99 52569.91 88888.00 2024-02-27 07:47:01.910 058 15865.21 504.04 52569.92 88888.00 2024-02-27 07:47:02.410 058 15865.29 504.05 52569.92 88888.00 2024-02-27 07:47:02.910 058 15865.30 504.06 52569.87 88888.00 2024-02-27 07:47:03.410 058 15865.33 504.14 52569.88 88888.00 2024-02-27 07:47:03.910 058 15865.36 504.17 52569.93 88888.00 2024-02-27 07:47:04.410 058 15865.37 504.24 52569.97 88888.00 2024-02-27 07:47:04.910 058 15865.42 504.27 52569.97 88888.00 2024-02-27 07:47:05.410 058 15865.39 504.30 52569.97 88888.00 2024-02-27 07:47:05.910 058 15865.38 504.30 52569.99 88888.00 2024-02-27 07:47:06.910 058 15865.37 504.41 52570.02 88888.00 2024-02-27 07:47:07.410 058 15865.43 504.47 52570.05 88888.00 2024-02-27 07:47:07.910 058 15865.47 504.44 52570.05 88888.00 2024-02-27 07:47:08.410 058 15865.48 504.44 52570.01 88888.00 2024-02-27 07:47:08.910 058 15865.40 504.49 52570.03 88888.00 2024-02-27 07:47:09.410 058 15865.38 504.52 52570.03 88888.00 2024-02-27 07:47:09.910 058 15865.38 504.52 52570.00 88888.00 2024-02-27 07:47:10.410 058 15865.38 504.53 52570.00 88888.00 2024-02-27 07:47:10.910 058 15865.39 504.59 52569.97 88888.00 2024-02-27 07:47:11.410 058 15865.39 504.66 52569.90 88888.00 2024-02-27 07:47:11.910 058 15865.47 504.73 52569.91 88888.00 2024-02-27 07:47:12.410 058 15865.48 504.76 52569.97 88888.00 2024-02-27 07:47:12.910 058 15865.51 504.74 52569.97 88888.00 2024-02-27 07:47:13.410 058 15865.49 504.81 52570.00 88888.00 2024-02-27 07:47:13.910 058 15865.52 504.83 52570.02 88888.00 2024-02-27 07:47:14.410 058 15865.60 504.85 52570.01 88888.00 2024-02-27 07:47:14.910 058 15865.63 504.95 52570.00 88888.00 2024-02-27 07:47:15.410 058 15865.65 505.02 52569.98 88888.00 2024-02-27 07:47:15.910 058 15865.71 505.04 52570.00 88888.00 2024-02-27 07:47:16.410 058 15865.70 505.11 52569.98 88888.00 2024-02-27 07:47:16.910 058 15865.69 505.13 52569.91 88888.00 2024-02-27 07:47:17.410 058 15865.71 505.21 52569.85 88888.00 2024-02-27 07:47:17.910 058 15865.67 505.26 52569.90 88888.00 2024-02-27 07:47:18.410 058 15865.65 505.26 52569.88 88888.00 2024-02-27 07:47:18.910 058 15865.62 505.26 52569.94 88888.00 2024-02-27 07:47:19.410 058 15865.61 505.27 52569.91 88888.00 2024-02-27 07:47:19.910 058 15865.62 505.30 52569.93 88888.00 2024-02-27 07:47:20.410 058 15865.58 505.33 52569.93 88888.00 2024-02-27 07:47:20.910 058 15865.55 505.41 52569.93 88888.00 2024-02-27 07:47:21.410 058 15865.56 505.46 52569.97 88888.00 2024-02-27 07:47:21.910 058 15865.58 505.46 52569.94 88888.00 2024-02-27 07:47:22.410 058 15865.55 505.47 52569.94 88888.00 2024-02-27 07:47:22.910 058 15865.51 505.52 52569.92 88888.00 2024-02-27 07:47:23.410 058 15865.54 505.60 52569.92 88888.00 2024-02-27 07:47:23.910 058 15865.62 505.68 52569.85 88888.00 2024-02-27 07:47:24.410 058 15865.69 505.70 52569.79 88888.00 2024-02-27 07:47:24.910 058 15865.74 505.70 52569.81 88888.00 2024-02-27 07:47:25.410 058 15865.74 505.71 52569.85 88888.00 2024-02-27 07:47:25.910 058 15865.76 505.74 52569.84 88888.00 2024-02-27 07:47:26.410 058 15865.80 505.81 52569.83 88888.00 2024-02-27 07:47:26.910 058 15865.80 505.87 52569.79 88888.00 2024-02-27 07:47:27.410 058 15865.85 505.91 52569.78 88888.00 2024-02-27 07:47:27.910 058 15865.92 505.95 52569.80 88888.00 2024-02-27 07:47:28.410 058 15865.99 505.99 52569.84 88888.00 2024-02-27 07:47:28.910 058 15866.08 505.99 52569.81 88888.00 2024-02-27 07:47:29.410 058 15866.16 505.99 52569.80 88888.00 2024-02-27 07:47:30.410 058 15866.25 506.03 52569.84 88888.00 2024-02-27 07:47:30.910 058 15866.28 506.00 52569.80 88888.00 2024-02-27 07:47:31.410 058 15866.35 506.03 52569.74 88888.00 2024-02-27 07:47:31.910 058 15866.39 506.10 52569.66 88888.00 2024-02-27 07:47:32.410 058 15866.43 506.16 52569.66 88888.00 2024-02-27 07:47:32.910 058 15866.44 506.22 52569.61 88888.00 2024-02-27 07:47:33.410 058 15866.48 506.26 52569.67 88888.00 2024-02-27 07:47:33.910 058 15866.54 506.28 52569.74 88888.00 2024-02-27 07:47:34.410 058 15866.55 506.26 52569.71 88888.00 2024-02-27 07:47:34.910 058 15866.59 506.30 52569.68 88888.00 2024-02-27 07:47:35.410 058 15866.65 506.32 52569.72 88888.00 2024-02-27 07:47:35.910 058 15866.69 506.29 52569.75 88888.00 2024-02-27 07:47:36.410 058 15866.62 506.25 52569.63 88888.00 2024-02-27 07:47:36.910 058 15866.62 506.28 52569.60 88888.00 2024-02-27 07:47:37.410 058 15866.68 506.33 52569.58 88888.00 2024-02-27 07:47:37.910 058 15866.71 506.31 52569.53 88888.00 2024-02-27 07:47:38.410 058 15866.75 506.33 52569.51 88888.00 2024-02-27 07:47:38.910 058 15866.78 506.37 52569.51 88888.00 2024-02-27 07:47:39.410 058 15866.77 506.38 52569.50 88888.00 2024-02-27 07:47:40.410 058 15866.83 506.43 52569.44 88888.00 2024-02-27 07:47:40.910 058 15866.86 506.46 52569.39 88888.00 2024-02-27 07:47:41.410 058 15866.88 506.43 52569.37 88888.00 2024-02-27 07:47:41.910 058 15866.89 506.45 52569.37 88888.00 2024-02-27 07:47:42.410 058 15866.93 506.48 52569.37 88888.00 2024-02-27 07:47:42.910 058 15866.98 506.49 52569.35 88888.00 2024-02-27 07:47:43.410 058 15867.01 506.47 52569.31 88888.00 2024-02-27 07:47:43.910 058 15867.06 506.51 52569.27 88888.00 2024-02-27 07:47:44.410 058 15867.05 506.54 52569.24 88888.00 2024-02-27 07:47:44.910 058 15867.13 506.60 52569.21 88888.00 2024-02-27 07:47:45.410 058 15867.13 506.64 52569.23 88888.00 2024-02-27 07:47:45.910 058 15867.11 506.64 52569.14 88888.00 2024-02-27 07:47:46.410 058 15867.11 506.63 52569.04 88888.00 2024-02-27 07:47:46.910 058 15867.15 506.58 52569.01 88888.00 2024-02-27 07:47:47.410 058 15867.20 506.62 52569.02 88888.00 2024-02-27 07:47:47.910 058 15867.19 506.64 52569.01 88888.00 2024-02-27 07:47:48.410 058 15867.18 506.65 52569.00 88888.00 2024-02-27 07:47:48.910 058 15867.17 506.66 52568.96 88888.00 2024-02-27 07:47:49.410 058 15867.19 506.65 52568.91 88888.00 2024-02-27 07:47:49.910 058 15867.19 506.63 52568.91 88888.00 2024-02-27 07:47:50.410 058 15867.15 506.62 52568.92 88888.00 2024-02-27 07:47:50.910 058 15867.15 506.63 52568.91 88888.00 2024-02-27 07:47:51.410 058 15867.13 506.66 52568.87 88888.00 2024-02-27 07:47:51.910 058 15867.10 506.64 52568.86 88888.00 2024-02-27 07:47:52.410 058 15867.13 506.59 52568.81 88888.00 2024-02-27 07:47:52.910 058 15867.13 506.57 52568.74 88888.00 2024-02-27 07:47:53.410 058 15867.14 506.57 52568.70 88888.00 2024-02-27 07:47:53.910 058 15867.11 506.60 52568.64 88888.00 2024-02-27 07:47:54.410 058 15867.10 506.60 52568.63 88888.00 2024-02-27 07:47:54.910 058 15867.07 506.60 52568.66 88888.00 2024-02-27 07:47:55.410 058 15867.11 506.60 52568.64 88888.00 2024-02-27 07:47:55.910 058 15867.17 506.63 52568.64 88888.00 2024-02-27 07:47:56.410 058 15867.18 506.66 52568.63 88888.00 2024-02-27 07:47:56.910 058 15867.15 506.71 52568.64 88888.00 2024-02-27 07:47:57.410 058 15867.14 506.66 52568.66 88888.00 2024-02-27 07:47:57.910 058 15867.23 506.66 52568.62 88888.00 2024-02-27 07:47:58.410 058 15867.26 506.67 52568.63 88888.00 2024-02-27 07:47:58.910 058 15867.22 506.69 52568.59 88888.00 2024-02-27 07:47:59.410 058 15867.19 506.68 52568.52 88888.00 2024-02-27 07:47:59.910 058 15867.17 506.66 52568.52 88888.00 2024-02-27 07:48:00.410 058 15867.15 506.69 52568.50 88888.00 2024-02-27 07:48:00.910 058 15867.14 506.76 52568.42 88888.00 2024-02-27 07:48:01.410 058 15867.13 506.77 52568.39 88888.00 2024-02-27 07:48:01.910 058 15867.10 506.80 52568.35 88888.00 2024-02-27 07:48:02.410 058 15867.09 506.79 52568.27 88888.00 2024-02-27 07:48:02.910 058 15867.13 506.76 52568.23 88888.00 2024-02-27 07:48:03.410 058 15867.14 506.77 52568.26 88888.00 2024-02-27 07:48:03.910 058 15867.16 506.79 52568.22 88888.00 2024-02-27 07:48:04.410 058 15867.18 506.79 52568.22 88888.00 2024-02-27 07:48:04.910 058 15867.17 506.82 52568.15 88888.00 2024-02-27 07:48:05.410 058 15867.17 506.83 52568.12 88888.00 2024-02-27 07:48:05.910 058 15867.15 506.85 52568.03 88888.00 2024-02-27 07:48:06.410 058 15867.19 506.90 52568.00 88888.00 2024-02-27 07:48:06.910 058 15867.18 506.94 52567.94 88888.00 2024-02-27 07:48:07.410 058 15867.25 506.94 52567.89 88888.00 2024-02-27 07:48:07.910 058 15867.27 506.91 52567.84 88888.00 2024-02-27 07:48:08.410 058 15867.33 506.91 52567.87 88888.00 2024-02-27 07:48:08.910 058 15867.34 506.97 52567.87 88888.00 2024-02-27 07:48:09.410 058 15867.34 507.01 52567.86 88888.00 2024-02-27 07:48:09.910 058 15867.33 507.03 52567.77 88888.00 2024-02-27 07:48:10.410 058 15867.34 507.07 52567.70 88888.00 2024-02-27 07:48:10.910 058 15867.36 507.10 52567.71 88888.00 2024-02-27 07:48:11.410 058 15867.32 507.14 52567.73 88888.00 2024-02-27 07:48:11.910 058 15867.34 507.19 52567.70 88888.00 2024-02-27 07:48:12.410 058 15867.40 507.20 52567.63 88888.00 2024-02-27 07:48:12.910 058 15867.35 507.17 52567.59 88888.00 2024-02-27 07:48:13.410 058 15867.34 507.18 52567.53 88888.00 2024-02-27 07:48:13.910 058 15867.38 507.19 52567.47 88888.00 2024-02-27 07:48:14.410 058 15867.41 507.21 52567.40 88888.00 2024-02-27 07:48:14.910 058 15867.42 507.25 52567.30 88888.00 2024-02-27 07:48:15.410 058 15867.44 507.28 52567.21 88888.00 2024-02-27 07:48:15.910 058 15867.49 507.32 52567.18 88888.00 2024-02-27 07:48:16.410 058 15867.54 507.37 52567.18 88888.00 2024-02-27 07:48:16.910 058 15867.56 507.37 52567.20 88888.00 2024-02-27 07:48:17.410 058 15867.53 507.43 52567.17 88888.00 2024-02-27 07:48:17.910 058 15867.50 507.46 52567.11 88888.00 2024-02-27 07:48:18.410 058 15867.50 507.49 52567.13 88888.00 2024-02-27 07:48:18.910 058 15867.56 507.53 52567.16 88888.00 2024-02-27 07:48:19.410 058 15867.53 507.53 52567.10 88888.00 2024-02-27 07:48:19.910 058 15867.52 507.55 52567.02 88888.00 2024-02-27 07:48:20.410 058 15867.49 507.58 52566.96 88888.00 2024-02-27 07:48:20.910 058 15867.57 507.62 52566.91 88888.00 2024-02-27 07:48:21.410 058 15867.56 507.66 52566.93 88888.00 2024-02-27 07:48:21.910 058 15867.59 507.67 52566.83 88888.00 2024-02-27 07:48:22.410 058 15867.60 507.68 52566.72 88888.00 2024-02-27 07:48:22.910 058 15867.65 507.72 52566.66 88888.00 2024-02-27 07:48:23.410 058 15867.66 507.75 52566.62 88888.00 2024-02-27 07:48:23.910 058 15867.66 507.73 52566.63 88888.00 2024-02-27 07:48:24.410 058 15867.66 507.73 52566.61 88888.00 2024-02-27 07:48:24.910 058 15867.61 507.71 52566.54 88888.00 2024-02-27 07:48:25.410 058 15867.64 507.71 52566.49 88888.00 2024-02-27 07:48:25.910 058 15867.68 507.69 52566.46 88888.00 2024-02-27 07:48:26.410 058 15867.72 507.68 52566.43 88888.00 2024-02-27 07:48:26.910 058 15867.71 507.69 52566.35 88888.00 2024-02-27 07:48:27.410 058 15867.73 507.67 52566.24 88888.00 2024-02-27 07:48:27.910 058 15867.75 507.68 52566.15 88888.00 2024-02-27 07:48:28.410 058 15867.82 507.67 52566.10 88888.00 2024-02-27 07:48:28.910 058 15867.81 507.68 52566.02 88888.00 2024-02-27 07:48:29.410 058 15867.80 507.72 52565.90 88888.00 2024-02-27 07:48:29.910 058 15867.87 507.68 52565.79 88888.00 2024-02-27 07:48:30.410 058 15867.90 507.68 52565.74 88888.00 2024-02-27 07:48:30.910 058 15867.89 507.66 52565.73 88888.00 2024-02-27 07:48:31.410 058 15867.88 507.66 52565.68 88888.00 2024-02-27 07:48:31.910 058 15867.86 507.63 52565.60 88888.00 2024-02-27 07:48:32.410 058 15867.91 507.64 52565.54 88888.00 2024-02-27 07:48:32.910 058 15867.93 507.68 52565.51 88888.00 2024-02-27 07:48:33.410 058 15867.96 507.70 52565.45 88888.00 2024-02-27 07:48:33.910 058 15867.99 507.67 52565.42 88888.00 2024-02-27 07:48:34.410 058 15867.99 507.63 52565.37 88888.00 2024-02-27 07:48:34.910 058 15867.98 507.64 52565.29 88888.00 2024-02-27 07:48:35.410 058 15867.99 507.63 52565.21 88888.00 2024-02-27 07:48:35.910 058 15868.00 507.63 52565.14 88888.00 2024-02-27 07:48:36.410 058 15868.02 507.60 52565.07 88888.00 2024-02-27 07:48:36.910 058 15868.00 507.60 52565.09 88888.00 2024-02-27 07:48:37.410 058 15867.99 507.58 52565.05 88888.00 2024-02-27 07:48:37.910 058 15868.01 507.47 52565.00 88888.00 2024-02-27 07:48:38.410 058 15867.96 507.40 52564.92 88888.00 2024-02-27 07:48:38.910 058 15867.99 507.35 52564.89 88888.00 2024-02-27 07:48:39.410 058 15868.01 507.38 52564.83 88888.00 2024-02-27 07:48:39.910 058 15868.05 507.34 52564.80 88888.00 2024-02-27 07:48:40.410 058 15868.02 507.32 52564.77 88888.00 2024-02-27 07:48:40.910 058 15868.04 507.25 52564.77 88888.00 2024-02-27 07:48:41.410 058 15868.02 507.20 52564.70 88888.00 2024-02-27 07:48:41.910 058 15868.06 507.21 52564.59 88888.00 2024-02-27 07:48:42.410 058 15868.14 507.18 52564.49 88888.00 2024-02-27 07:48:42.910 058 15868.14 507.19 52564.46 88888.00 2024-02-27 07:48:43.410 058 15868.14 507.16 52564.38 88888.00 2024-02-27 07:48:43.910 058 15868.13 507.18 52564.28 88888.00 2024-02-27 07:48:44.410 058 15868.14 507.16 52564.26 88888.00 2024-02-27 07:48:44.910 058 15868.11 507.12 52564.26 88888.00 2024-02-27 07:48:45.410 058 15868.07 507.10 52564.16 88888.00 2024-02-27 07:48:45.910 058 15868.02 507.09 52564.07 88888.00 2024-02-27 07:48:46.410 058 15867.99 507.06 52564.02 88888.00 2024-02-27 07:48:46.910 058 15867.95 507.06 52564.03 88888.00 2024-02-27 07:48:47.410 058 15867.86 507.00 52564.03 88888.00 2024-02-27 07:48:47.910 058 15867.83 506.95 52564.07 88888.00 2024-02-27 07:48:48.410 058 15867.81 506.91 52563.99 88888.00 2024-02-27 07:48:48.910 058 15867.80 506.91 52563.94 88888.00 2024-02-27 07:48:49.410 058 15867.74 506.89 52563.88 88888.00 2024-02-27 07:48:49.910 058 15867.72 506.82 52563.83 88888.00 2024-02-27 07:48:50.410 058 15867.65 506.75 52563.76 88888.00 2024-02-27 07:48:50.910 058 15867.64 506.72 52563.71 88888.00 2024-02-27 07:48:51.410 058 15867.62 506.68 52563.67 88888.00 2024-02-27 07:48:51.910 058 15867.60 506.66 52563.66 88888.00 2024-02-27 07:48:52.410 058 15867.60 506.60 52563.59 88888.00 2024-02-27 07:48:52.910 058 15867.59 506.58 52563.55 88888.00 2024-02-27 07:48:53.410 058 15867.60 506.55 52563.52 88888.00 2024-02-27 07:48:53.910 058 15867.54 506.49 52563.49 88888.00 2024-02-27 07:48:54.410 058 15867.53 506.47 52563.46 88888.00 2024-02-27 07:48:54.910 058 15867.52 506.46 52563.50 88888.00 2024-02-27 07:48:55.410 058 15867.46 506.43 52563.42 88888.00 2024-02-27 07:48:55.910 058 15867.43 506.39 52563.30 88888.00 2024-02-27 07:48:56.410 058 15867.42 506.37 52563.26 88888.00 2024-02-27 07:48:56.910 058 15867.46 506.32 52563.22 88888.00 2024-02-27 07:48:57.410 058 15867.46 506.25 52563.20 88888.00 2024-02-27 07:48:57.910 058 15867.45 506.19 52563.13 88888.00 2024-02-27 07:48:58.410 058 15867.43 506.15 52563.01 88888.00 2024-02-27 07:48:58.910 058 15867.46 506.16 52562.96 88888.00 2024-02-27 07:48:59.910 058 15867.43 506.08 52563.01 88888.00 2024-02-27 07:49:00.410 058 15867.38 506.05 52562.95 88888.00 2024-02-27 07:49:00.910 058 15867.38 505.97 52562.91 88888.00 2024-02-27 07:49:01.410 058 15867.40 505.91 52562.86 88888.00 2024-02-27 07:49:01.910 058 15867.40 505.94 52562.88 88888.00 2024-02-27 07:49:02.410 058 15867.37 505.91 52562.88 88888.00 2024-02-27 07:49:02.910 058 15867.37 505.89 52562.80 88888.00 2024-02-27 07:49:03.410 058 15867.36 505.86 52562.80 88888.00 2024-02-27 07:49:03.910 058 15867.35 505.84 52562.81 88888.00 2024-02-27 07:49:04.410 058 15867.31 505.80 52562.77 88888.00 2024-02-27 07:49:04.910 058 15867.25 505.74 52562.71 88888.00 2024-02-27 07:49:05.410 058 15867.28 505.65 52562.58 88888.00 2024-02-27 07:49:05.910 058 15867.27 505.62 52562.56 88888.00 2024-02-27 07:49:06.410 058 15867.24 505.60 52562.62 88888.00 2024-02-27 07:49:06.910 058 15867.22 505.55 52562.60 88888.00 2024-02-27 07:49:07.410 058 15867.20 505.51 52562.56 88888.00 2024-02-27 07:49:07.910 058 15867.17 505.43 52562.57 88888.00 2024-02-27 07:49:08.410 058 15867.13 505.36 52562.51 88888.00 2024-02-27 07:49:08.910 058 15867.14 505.27 52562.49 88888.00 2024-02-27 07:49:09.910 058 15867.10 505.13 52562.41 88888.00 2024-02-27 07:49:10.410 058 15867.10 505.11 52562.44 88888.00 2024-02-27 07:49:10.910 058 15867.13 505.05 52562.40 88888.00 2024-02-27 07:49:11.410 058 15867.13 505.04 52562.38 88888.00 2024-02-27 07:49:11.910 058 15867.13 505.03 52562.34 88888.00 2024-02-27 07:49:12.410 058 15867.14 505.02 52562.21 88888.00 2024-02-27 07:49:12.910 058 15867.14 505.00 52562.15 88888.00 2024-02-27 07:49:13.410 058 15867.13 504.94 52562.17 88888.00 2024-02-27 07:49:13.910 058 15867.11 504.85 52562.14 88888.00 2024-02-27 07:49:14.410 058 15867.18 504.82 52562.06 88888.00 2024-02-27 07:49:14.910 058 15867.23 504.74 52562.01 88888.00 2024-02-27 07:49:15.410 058 15867.24 504.69 52562.04 88888.00 2024-02-27 07:49:15.910 058 15867.24 504.73 52562.06 88888.00 2024-02-27 07:49:16.410 058 15867.22 504.74 52562.00 88888.00 2024-02-27 07:49:16.910 058 15867.24 504.72 52561.95 88888.00 2024-02-27 07:49:17.410 058 15867.22 504.61 52561.94 88888.00 2024-02-27 07:49:17.910 058 15867.18 504.56 52561.92 88888.00 2024-02-27 07:49:18.410 058 15867.17 504.50 52561.89 88888.00 2024-02-27 07:49:18.910 058 15867.15 504.46 52561.88 88888.00 2024-02-27 07:49:19.410 058 15867.16 504.43 52561.80 88888.00 2024-02-27 07:49:19.910 058 15867.22 504.46 52561.77 88888.00 2024-02-27 07:49:20.410 058 15867.20 504.42 52561.78 88888.00 2024-02-27 07:49:20.910 058 15867.09 504.41 52561.82 88888.00 2024-02-27 07:49:21.410 058 15867.09 504.37 52561.84 88888.00 2024-02-27 07:49:21.910 058 15867.06 504.35 52561.84 88888.00 2024-02-27 07:49:22.410 058 15867.07 504.31 52561.79 88888.00 2024-02-27 07:49:22.910 058 15867.04 504.26 52561.80 88888.00 2024-02-27 07:49:23.410 058 15866.97 504.20 52561.84 88888.00 2024-02-27 07:49:23.910 058 15866.98 504.17 52561.80 88888.00 2024-02-27 07:49:24.410 058 15867.01 504.13 52561.80 88888.00 2024-02-27 07:49:24.910 058 15867.00 504.04 52561.79 88888.00 2024-02-27 07:49:25.410 058 15866.95 503.99 52561.80 88888.00 2024-02-27 07:49:25.910 058 15866.95 503.98 52561.77 88888.00 2024-02-27 07:49:26.410 058 15866.97 503.95 52561.73 88888.00 2024-02-27 07:49:26.910 058 15867.01 503.88 52561.68 88888.00 2024-02-27 07:49:27.410 058 15867.04 503.82 52561.67 88888.00 2024-02-27 07:49:27.910 058 15867.06 503.79 52561.65 88888.00 2024-02-27 07:49:28.410 058 15867.05 503.73 52561.62 88888.00 2024-02-27 07:49:28.910 058 15867.02 503.65 52561.55 88888.00 2024-02-27 07:49:29.410 058 15867.08 503.60 52561.49 88888.00 2024-02-27 07:49:29.910 058 15867.13 503.57 52561.49 88888.00 2024-02-27 07:49:30.410 058 15867.13 503.49 52561.55 88888.00 2024-02-27 07:49:30.910 058 15867.08 503.43 52561.57 88888.00 2024-02-27 07:49:31.410 058 15867.05 503.36 52561.53 88888.00 2024-02-27 07:49:31.910 058 15867.01 503.28 52561.51 88888.00 2024-02-27 07:49:32.410 058 15867.01 503.22 52561.51 88888.00 2024-02-27 07:49:32.910 058 15867.02 503.16 52561.47 88888.00 2024-02-27 07:49:33.410 058 15867.02 503.08 52561.51 88888.00 2024-02-27 07:49:33.910 058 15866.99 503.02 52561.48 88888.00 2024-02-27 07:49:34.410 058 15866.99 502.96 52561.47 88888.00 2024-02-27 07:49:34.910 058 15866.99 502.87 52561.44 88888.00 2024-02-27 07:49:35.410 058 15866.98 502.86 52561.46 88888.00 2024-02-27 07:49:35.910 058 15867.00 502.78 52561.44 88888.00 2024-02-27 07:49:36.410 058 15867.00 502.71 52561.46 88888.00 2024-02-27 07:49:36.910 058 15867.04 502.65 52561.44 88888.00 2024-02-27 07:49:37.410 058 15867.04 502.62 52561.46 88888.00 2024-02-27 07:49:37.910 058 15867.01 502.58 52561.45 88888.00 2024-02-27 07:49:38.410 058 15867.00 502.52 52561.38 88888.00 2024-02-27 07:49:38.910 058 15866.99 502.50 52561.32 88888.00 2024-02-27 07:49:39.410 058 15866.99 502.41 52561.32 88888.00 2024-02-27 07:49:39.911 058 15866.99 502.34 52561.32 88888.00 2024-02-27 07:49:40.411 058 15867.00 502.30 52561.26 88888.00 2024-02-27 07:49:40.911 058 15867.01 502.21 52561.24 88888.00 2024-02-27 07:49:41.411 058 15867.02 502.11 52561.21 88888.00 2024-02-27 07:49:41.911 058 15867.00 502.09 52561.21 88888.00 2024-02-27 07:49:42.411 058 15867.01 502.06 52561.22 88888.00 2024-02-27 07:49:43.411 058 15867.01 501.90 52561.19 88888.00 2024-02-27 07:49:43.911 058 15867.04 501.84 52561.19 88888.00 2024-02-27 07:49:44.411 058 15867.06 501.76 52561.21 88888.00 2024-02-27 07:49:44.911 058 15867.04 501.73 52561.24 88888.00 2024-02-27 07:49:45.411 058 15867.04 501.70 52561.21 88888.00 2024-02-27 07:49:45.911 058 15867.04 501.67 52561.17 88888.00 2024-02-27 07:49:46.411 058 15867.07 501.66 52561.12 88888.00 2024-02-27 07:49:46.911 058 15867.04 501.61 52561.11 88888.00 2024-02-27 07:49:47.411 058 15867.06 501.57 52561.12 88888.00 2024-02-27 07:49:47.911 058 15867.04 501.56 52561.13 88888.00 2024-02-27 07:49:48.411 058 15867.00 501.53 52561.10 88888.00 2024-02-27 07:49:48.911 058 15867.06 501.47 52561.06 88888.00 2024-02-27 07:49:49.411 058 15867.01 501.42 52561.05 88888.00 2024-02-27 07:49:49.911 058 15866.99 501.38 52561.07 88888.00 2024-02-27 07:49:50.411 058 15866.96 501.35 52561.06 88888.00 2024-02-27 07:49:50.911 058 15866.95 501.32 52561.07 88888.00 2024-02-27 07:49:51.411 058 15866.84 501.31 52561.08 88888.00 2024-02-27 07:49:51.911 058 15866.83 501.29 52561.06 88888.00 2024-02-27 07:49:52.411 058 15866.84 501.26 52561.09 88888.00 2024-02-27 07:49:53.411 058 15866.87 501.18 52561.17 88888.00 2024-02-27 07:49:53.911 058 15866.84 501.10 52561.19 88888.00 2024-02-27 07:49:54.411 058 15866.83 501.07 52561.22 88888.00 2024-02-27 07:49:54.911 058 15866.87 501.04 52561.22 88888.00 2024-02-27 07:49:55.411 058 15866.89 500.98 52561.16 88888.00 2024-02-27 07:49:55.911 058 15866.84 500.97 52561.11 88888.00 2024-02-27 07:49:56.411 058 15866.81 500.98 52561.11 88888.00 2024-02-27 07:49:56.911 058 15866.82 500.96 52561.12 88888.00 2024-02-27 07:49:57.411 058 15866.88 500.84 52561.08 88888.00 2024-02-27 07:49:57.911 058 15866.87 500.81 52561.06 88888.00 2024-02-27 07:49:58.411 058 15866.84 500.77 52561.09 88888.00 2024-02-27 07:49:58.911 058 15866.86 500.78 52561.07 88888.00 2024-02-27 07:49:59.411 058 15866.89 500.77 52561.12 88888.00 2024-02-27 07:49:59.911 058 15866.88 500.72 52561.12 88888.00 2024-02-27 07:50:00.411 058 15866.91 500.72 52561.10 88888.00 2024-02-27 07:50:00.911 058 15866.89 500.72 52561.10 88888.00 2024-02-27 07:50:01.411 058 15866.90 500.66 52561.09 88888.00 2024-02-27 07:50:01.911 058 15866.96 500.63 52561.08 88888.00 2024-02-27 07:50:02.411 058 15866.98 500.61 52561.06 88888.00 2024-02-27 07:50:03.411 058 15867.00 500.54 52561.10 88888.00 2024-02-27 07:50:03.911 058 15867.00 500.52 52561.09 88888.00 2024-02-27 07:50:04.411 058 15867.06 500.50 52561.12 88888.00 2024-02-27 07:50:04.911 058 15867.07 500.50 52561.10 88888.00 2024-02-27 07:50:05.411 058 15867.06 500.44 52561.15 88888.00 2024-02-27 07:50:05.911 058 15867.07 500.34 52561.21 88888.00 2024-02-27 07:50:06.411 058 15867.06 500.29 52561.22 88888.00 2024-02-27 07:50:06.911 058 15867.04 500.25 52561.26 88888.00 2024-02-27 07:50:07.411 058 15867.00 500.17 52561.28 88888.00 2024-02-27 07:50:07.911 058 15867.00 500.07 52561.28 88888.00 2024-02-27 07:50:08.411 058 15866.98 499.99 52561.32 88888.00 2024-02-27 07:50:08.911 058 15866.95 499.95 52561.34 88888.00 2024-02-27 07:50:09.411 058 15866.98 499.89 52561.36 88888.00 2024-02-27 07:50:09.911 058 15866.97 499.83 52561.38 88888.00 2024-02-27 07:50:10.411 058 15866.96 499.79 52561.38 88888.00 2024-02-27 07:50:10.911 058 15866.98 499.77 52561.35 88888.00 2024-02-27 07:50:11.411 058 15866.97 499.79 52561.31 88888.00 2024-02-27 07:50:11.911 058 15866.90 499.76 52561.31 88888.00 2024-02-27 07:50:12.411 058 15866.82 499.74 52561.33 88888.00 2024-02-27 07:50:12.911 058 15866.75 499.74 52561.36 88888.00 2024-02-27 07:50:13.411 058 15866.70 499.71 52561.38 88888.00 2024-02-27 07:50:13.911 058 15866.65 499.63 52561.45 88888.00 2024-02-27 07:50:14.411 058 15866.57 499.60 52561.50 88888.00 2024-02-27 07:50:14.911 058 15866.50 499.55 52561.55 88888.00 2024-02-27 07:50:15.411 058 15866.44 499.53 52561.54 88888.00 2024-02-27 07:50:15.911 058 15866.38 499.46 52561.57 88888.00 2024-02-27 07:50:16.411 058 15866.38 499.40 52561.62 88888.00 2024-02-27 07:50:16.911 058 15866.34 499.34 52561.64 88888.00 2024-02-27 07:50:17.411 058 15866.29 499.31 52561.56 88888.00 2024-02-27 07:50:17.911 058 15866.30 499.24 52561.60 88888.00 2024-02-27 07:50:18.411 058 15866.28 499.21 52561.67 88888.00 2024-02-27 07:50:18.911 058 15866.23 499.17 52561.68 88888.00 2024-02-27 07:50:19.411 058 15866.19 499.17 52561.62 88888.00 2024-02-27 07:50:19.911 058 15866.18 499.15 52561.66 88888.00 2024-02-27 07:50:20.411 058 15866.20 499.11 52561.66 88888.00 2024-02-27 07:50:20.911 058 15866.21 499.10 52561.71 88888.00 2024-02-27 07:50:21.411 058 15866.17 499.10 52561.73 88888.00 2024-02-27 07:50:21.911 058 15866.18 499.10 52561.70 88888.00 2024-02-27 07:50:22.411 058 15866.18 499.05 52561.69 88888.00 2024-02-27 07:50:22.911 058 15866.15 498.98 52561.72 88888.00 2024-02-27 07:50:23.411 058 15866.08 498.97 52561.72 88888.00 2024-02-27 07:50:23.911 058 15866.05 498.95 52561.75 88888.00 2024-02-27 07:50:24.411 058 15866.00 498.91 52561.73 88888.00 2024-02-27 07:50:24.911 058 15865.97 498.89 52561.74 88888.00 2024-02-27 07:50:25.411 058 15865.87 498.85 52561.71 88888.00 2024-02-27 07:50:25.911 058 15865.84 498.81 52561.72 88888.00 2024-02-27 07:50:26.411 058 15865.79 498.76 52561.78 88888.00 2024-02-27 07:50:26.911 058 15865.75 498.71 52561.76 88888.00 2024-02-27 07:50:27.411 058 15865.74 498.65 52561.76 88888.00 2024-02-27 07:50:27.911 058 15865.76 498.61 52561.76 88888.00 2024-02-27 07:50:28.411 058 15865.69 498.61 52561.80 88888.00 2024-02-27 07:50:28.911 058 15865.71 498.53 52561.80 88888.00 2024-02-27 07:50:29.411 058 15865.71 498.46 52561.86 88888.00 2024-02-27 07:50:29.911 058 15865.70 498.38 52561.87 88888.00 2024-02-27 07:50:30.411 058 15865.70 498.32 52561.89 88888.00 2024-02-27 07:50:30.911 058 15865.64 498.27 52561.87 88888.00 2024-02-27 07:50:31.411 058 15865.60 498.25 52561.78 88888.00 2024-02-27 07:50:31.911 058 15865.62 498.20 52561.75 88888.00 2024-02-27 07:50:32.411 058 15865.65 498.24 52561.78 88888.00 2024-02-27 07:50:32.911 058 15865.60 498.19 52561.81 88888.00 2024-02-27 07:50:33.411 058 15865.54 498.11 52561.80 88888.00 2024-02-27 07:50:33.911 058 15865.57 498.09 52561.79 88888.00 2024-02-27 07:50:34.411 058 15865.55 498.07 52561.80 88888.00 2024-02-27 07:50:34.911 058 15865.49 498.03 52561.77 88888.00 2024-02-27 07:50:35.411 058 15865.48 498.01 52561.80 88888.00 2024-02-27 07:50:35.911 058 15865.47 497.92 52561.86 88888.00 2024-02-27 07:50:36.411 058 15865.44 497.92 52561.88 88888.00 2024-02-27 07:50:36.911 058 15865.40 497.90 52561.89 88888.00 2024-02-27 07:50:37.411 058 15865.43 497.87 52561.92 88888.00 2024-02-27 07:50:37.911 058 15865.46 497.79 52561.90 88888.00 2024-02-27 07:50:38.411 058 15865.43 497.69 52561.93 88888.00 2024-02-27 07:50:38.911 058 15865.35 497.72 52561.92 88888.00 2024-02-27 07:50:39.411 058 15865.36 497.70 52561.92 88888.00 2024-02-27 07:50:39.911 058 15865.33 497.63 52561.90 88888.00 2024-02-27 07:50:40.411 058 15865.28 497.59 52561.89 88888.00 2024-02-27 07:50:40.911 058 15865.32 497.58 52561.90 88888.00 2024-02-27 07:50:41.411 058 15865.24 497.57 52561.92 88888.00 2024-02-27 07:50:41.911 058 15865.25 497.52 52561.93 88888.00 2024-02-27 07:50:42.411 058 15865.25 497.50 52561.92 88888.00 2024-02-27 07:50:42.911 058 15865.19 497.46 52561.92 88888.00 2024-02-27 07:50:43.411 058 15865.18 497.46 52561.91 88888.00 2024-02-27 07:50:43.911 058 15865.07 497.46 52561.95 88888.00 2024-02-27 07:50:44.411 058 15865.02 497.43 52561.97 88888.00 2024-02-27 07:50:44.911 058 15864.99 497.38 52562.01 88888.00 2024-02-27 07:50:45.411 058 15864.93 497.35 52562.05 88888.00 2024-02-27 07:50:45.911 058 15864.82 497.38 52562.01 88888.00 2024-02-27 07:50:46.411 058 15864.83 497.38 52561.99 88888.00 2024-02-27 07:50:46.911 058 15864.81 497.40 52562.08 88888.00 2024-02-27 07:50:47.411 058 15864.73 497.38 52562.10 88888.00 2024-02-27 07:50:47.911 058 15864.70 497.37 52562.13 88888.00 2024-02-27 07:50:48.411 058 15864.67 497.37 52562.10 88888.00 2024-02-27 07:50:48.911 058 15864.65 497.35 52562.10 88888.00 2024-02-27 07:50:49.411 058 15864.66 497.34 52562.13 88888.00 2024-02-27 07:50:49.911 058 15864.65 497.32 52562.19 88888.00 2024-02-27 07:50:50.411 058 15864.60 497.34 52562.20 88888.00 2024-02-27 07:50:50.911 058 15864.57 497.35 52562.18 88888.00 2024-02-27 07:50:51.411 058 15864.51 497.38 52562.10 88888.00 2024-02-27 07:50:51.911 058 15864.44 497.39 52562.08 88888.00 2024-02-27 07:50:52.411 058 15864.46 497.42 52562.10 88888.00 2024-02-27 07:50:52.911 058 15864.44 497.40 52562.14 88888.00 2024-02-27 07:50:53.411 058 15864.40 497.43 52562.10 88888.00 2024-02-27 07:50:53.911 058 15864.35 497.42 52562.12 88888.00 2024-02-27 07:50:54.411 058 15864.33 497.40 52562.11 88888.00 2024-02-27 07:50:54.911 058 15864.31 497.41 52562.14 88888.00 2024-02-27 07:50:55.411 058 15864.30 497.39 52562.13 88888.00 2024-02-27 07:50:55.911 058 15864.36 497.43 52562.14 88888.00 2024-02-27 07:50:56.411 058 15864.35 497.44 52562.18 88888.00 2024-02-27 07:50:56.911 058 15864.37 497.46 52562.22 88888.00 2024-02-27 07:50:57.411 058 15864.43 497.49 52562.17 88888.00 2024-02-27 07:50:57.911 058 15864.45 497.50 52562.18 88888.00 2024-02-27 07:50:58.411 058 15864.47 497.53 52562.21 88888.00 2024-02-27 07:50:58.911 058 15864.48 497.55 52562.22 88888.00 2024-02-27 07:50:59.411 058 15864.52 497.58 52562.20 88888.00 2024-02-27 07:50:59.911 058 15864.53 497.61 52562.19 88888.00 2024-02-27 07:51:00.411 058 15864.53 497.65 52562.16 88888.00 2024-02-27 07:51:00.911 058 15864.60 497.66 52562.11 88888.00 2024-02-27 07:51:01.411 058 15864.58 497.68 52562.12 88888.00 2024-02-27 07:51:01.911 058 15864.62 497.73 52562.15 88888.00 2024-02-27 07:51:02.411 058 15864.69 497.74 52562.18 88888.00 2024-02-27 07:51:02.911 058 15864.66 497.73 52562.15 88888.00 2024-02-27 07:51:03.411 058 15864.65 497.75 52562.10 88888.00 2024-02-27 07:51:03.911 058 15864.63 497.79 52562.08 88888.00 2024-02-27 07:51:04.411 058 15864.61 497.83 52562.19 88888.00 2024-02-27 07:51:04.911 058 15864.62 497.89 52562.22 88888.00 2024-02-27 07:51:05.411 058 15864.64 497.93 52562.20 88888.00 2024-02-27 07:51:05.911 058 15864.60 497.90 52562.24 88888.00 2024-02-27 07:51:06.411 058 15864.58 497.89 52562.25 88888.00 2024-02-27 07:51:06.911 058 15864.55 497.86 52562.22 88888.00 2024-02-27 07:51:07.411 058 15864.60 497.84 52562.20 88888.00 2024-02-27 07:51:07.911 058 15864.62 497.83 52562.15 88888.00 2024-02-27 07:51:08.411 058 15864.55 497.82 52562.17 88888.00 2024-02-27 07:51:08.911 058 15864.58 497.82 52562.22 88888.00 2024-02-27 07:51:09.411 058 15864.60 497.84 52562.20 88888.00 2024-02-27 07:51:09.911 058 15864.57 497.84 52562.20 88888.00 2024-02-27 07:51:10.411 058 15864.56 497.83 52562.21 88888.00 2024-02-27 07:51:10.911 058 15864.57 497.83 52562.22 88888.00 2024-02-27 07:51:11.411 058 15864.63 497.83 52562.26 88888.00 2024-02-27 07:51:11.911 058 15864.64 497.79 52562.26 88888.00 2024-02-27 07:51:12.411 058 15864.60 497.76 52562.20 88888.00 2024-02-27 07:51:12.911 058 15864.55 497.76 52562.19 88888.00 2024-02-27 07:51:13.411 058 15864.57 497.78 52562.25 88888.00 2024-02-27 07:51:13.911 058 15864.60 497.74 52562.25 88888.00 2024-02-27 07:51:14.411 058 15864.56 497.76 52562.16 88888.00 2024-02-27 07:51:14.911 058 15864.49 497.75 52562.17 88888.00 2024-02-27 07:51:15.411 058 15864.44 497.70 52562.24 88888.00 2024-02-27 07:51:15.911 058 15864.46 497.73 52562.28 88888.00 2024-02-27 07:51:16.411 058 15864.40 497.69 52562.31 88888.00 2024-02-27 07:51:16.911 058 15864.39 497.67 52562.30 88888.00 2024-02-27 07:51:17.411 058 15864.42 497.67 52562.31 88888.00 2024-02-27 07:51:17.911 058 15864.42 497.66 52562.32 88888.00 2024-02-27 07:51:18.411 058 15864.38 497.64 52562.36 88888.00 2024-02-27 07:51:18.911 058 15864.44 497.61 52562.40 88888.00 2024-02-27 07:51:19.411 058 15864.42 497.60 52562.39 88888.00 2024-02-27 07:51:19.911 058 15864.31 497.57 52562.41 88888.00 2024-02-27 07:51:20.411 058 15864.25 497.56 52562.44 88888.00 2024-02-27 07:51:20.911 058 15864.28 497.52 52562.46 88888.00 2024-02-27 07:51:21.411 058 15864.25 497.52 52562.44 88888.00 2024-02-27 07:51:21.911 058 15864.19 497.51 52562.36 88888.00 2024-02-27 07:51:22.411 058 15864.13 497.48 52562.39 88888.00 2024-02-27 07:51:22.911 058 15864.06 497.49 52562.48 88888.00 2024-02-27 07:51:23.411 058 15863.99 497.50 52562.56 88888.00 2024-02-27 07:51:23.911 058 15863.90 497.47 52562.58 88888.00 2024-02-27 07:51:24.411 058 15863.80 497.42 52562.60 88888.00 2024-02-27 07:51:24.911 058 15863.74 497.37 52562.65 88888.00 2024-02-27 07:51:25.411 058 15863.72 497.35 52562.68 88888.00 2024-02-27 07:51:25.911 058 15863.64 497.34 52562.69 88888.00 2024-02-27 07:51:26.411 058 15863.56 497.35 52562.74 88888.00 2024-02-27 07:51:26.911 058 15863.50 497.32 52562.78 88888.00 2024-02-27 07:51:27.411 058 15863.47 497.27 52562.81 88888.00 2024-02-27 07:51:27.911 058 15863.39 497.31 52562.90 88888.00 2024-02-27 07:51:28.411 058 15863.31 497.32 52562.90 88888.00 2024-02-27 07:51:28.911 058 15863.27 497.30 52562.88 88888.00 2024-02-27 07:51:29.411 058 15863.20 497.27 52562.90 88888.00 2024-02-27 07:51:29.911 058 15863.18 497.27 52562.92 88888.00 2024-02-27 07:51:30.411 058 15863.09 497.27 52562.98 88888.00 2024-02-27 07:51:30.911 058 15863.08 497.31 52563.06 88888.00 2024-02-27 07:51:31.411 058 15863.00 497.30 52563.09 88888.00 2024-02-27 07:51:31.911 058 15862.99 497.25 52563.11 88888.00 2024-02-27 07:51:32.411 058 15862.92 497.25 52563.11 88888.00 2024-02-27 07:51:32.911 058 15862.88 497.25 52563.09 88888.00 2024-02-27 07:51:33.411 058 15862.85 497.27 52563.14 88888.00 2024-02-27 07:51:33.911 058 15862.86 497.27 52563.14 88888.00 2024-02-27 07:51:34.411 058 15862.86 497.34 52563.16 88888.00 2024-02-27 07:51:34.911 058 15862.81 497.34 52563.14 88888.00 2024-02-27 07:51:35.411 058 15862.75 497.33 52563.13 88888.00 2024-02-27 07:51:35.911 058 15862.74 497.37 52563.07 88888.00 2024-02-27 07:51:36.411 058 15862.71 497.38 52563.01 88888.00 2024-02-27 07:51:36.911 058 15862.73 497.43 52563.02 88888.00 2024-02-27 07:51:37.411 058 15862.77 497.47 52563.05 88888.00 2024-02-27 07:51:37.911 058 15862.76 497.50 52563.05 88888.00 2024-02-27 07:51:38.411 058 15862.74 497.49 52563.03 88888.00 2024-02-27 07:51:38.911 058 15862.76 497.56 52563.02 88888.00 2024-02-27 07:51:39.411 058 15862.79 497.60 52563.07 88888.00 2024-02-27 07:51:39.911 058 15862.79 497.64 52563.06 88888.00 2024-02-27 07:51:40.411 058 15862.74 497.68 52563.03 88888.00 2024-02-27 07:51:40.911 058 15862.81 497.70 52563.05 88888.00 2024-02-27 07:51:41.411 058 15862.81 497.69 52563.01 88888.00 2024-02-27 07:51:41.911 058 15862.80 497.73 52562.98 88888.00 2024-02-27 07:51:42.411 058 15862.72 497.75 52562.94 88888.00 2024-02-27 07:51:42.911 058 15862.70 497.72 52562.93 88888.00 2024-02-27 07:51:43.411 058 15862.67 497.70 52562.94 88888.00 2024-02-27 07:51:43.911 058 15862.72 497.74 52563.03 88888.00 2024-02-27 07:51:44.911 058 15862.74 497.69 52562.98 88888.00 2024-02-27 07:51:45.411 058 15862.70 497.70 52562.98 88888.00 2024-02-27 07:51:45.911 058 15862.70 497.70 52562.97 88888.00 2024-02-27 07:51:46.411 058 15862.73 497.69 52562.97 88888.00 2024-02-27 07:51:46.911 058 15862.74 497.69 52562.97 88888.00 2024-02-27 07:51:47.411 058 15862.79 497.68 52562.99 88888.00 2024-02-27 07:51:47.911 058 15862.79 497.67 52562.98 88888.00 2024-02-27 07:51:48.411 058 15862.74 497.66 52562.98 88888.00 2024-02-27 07:51:48.911 058 15862.71 497.64 52562.92 88888.00 2024-02-27 07:51:49.411 058 15862.74 497.65 52562.90 88888.00 2024-02-27 07:51:49.911 058 15862.81 497.64 52562.89 88888.00 2024-02-27 07:51:50.411 058 15862.81 497.61 52562.89 88888.00 2024-02-27 07:51:50.911 058 15862.80 497.65 52562.83 88888.00 2024-02-27 07:51:51.411 058 15862.81 497.65 52562.87 88888.00 2024-02-27 07:51:51.911 058 15862.82 497.67 52562.79 88888.00 2024-02-27 07:51:52.411 058 15862.82 497.67 52562.76 88888.00 2024-02-27 07:51:52.911 058 15862.82 497.65 52562.75 88888.00 2024-02-27 07:51:53.411 058 15862.81 497.69 52562.77 88888.00 2024-02-27 07:51:53.911 058 15862.76 497.70 52562.75 88888.00 2024-02-27 07:51:54.911 058 15862.64 497.56 52562.81 88888.00 2024-02-27 07:51:55.411 058 15862.64 497.50 52562.78 88888.00 2024-02-27 07:51:55.911 058 15862.61 497.51 52562.82 88888.00 2024-02-27 07:51:56.411 058 15862.59 497.46 52562.82 88888.00 2024-02-27 07:51:56.911 058 15862.56 497.40 52562.81 88888.00 2024-02-27 07:51:57.411 058 15862.55 497.37 52562.78 88888.00 2024-02-27 07:51:57.911 058 15862.56 497.34 52562.72 88888.00 2024-02-27 07:51:58.411 058 15862.56 497.30 52562.68 88888.00 2024-02-27 07:51:58.911 058 15862.50 497.27 52562.65 88888.00 2024-02-27 07:51:59.411 058 15862.45 497.25 52562.67 88888.00 2024-02-27 07:51:59.911 058 15862.37 497.21 52562.70 88888.00 2024-02-27 07:52:00.411 058 15862.29 497.16 52562.72 88888.00 2024-02-27 07:52:00.911 058 15862.23 497.14 52562.70 88888.00 2024-02-27 07:52:01.411 058 15862.19 497.12 52562.76 88888.00 2024-02-27 07:52:01.911 058 15862.21 497.11 52562.78 88888.00 2024-02-27 07:52:02.411 058 15862.14 497.05 52562.80 88888.00 2024-02-27 07:52:02.911 058 15862.07 496.98 52562.80 88888.00 2024-02-27 07:52:03.411 058 15862.00 496.97 52562.80 88888.00 2024-02-27 07:52:03.911 058 15861.83 496.92 52562.80 88888.00 2024-02-27 07:52:04.411 058 15861.68 496.88 52562.82 88888.00 2024-02-27 07:52:04.911 058 15861.66 496.84 52562.81 88888.00 2024-02-27 07:52:05.411 058 15861.59 496.80 52562.82 88888.00 2024-02-27 07:52:05.911 058 15861.56 496.75 52562.77 88888.00 2024-02-27 07:52:06.411 058 15861.49 496.72 52562.81 88888.00 2024-02-27 07:52:06.911 058 15861.41 496.69 52562.81 88888.00 2024-02-27 07:52:07.411 058 15861.36 496.71 52562.80 88888.00 2024-02-27 07:52:07.911 058 15861.24 496.71 52562.83 88888.00 2024-02-27 07:52:08.411 058 15861.14 496.64 52562.85 88888.00 2024-02-27 07:52:08.911 058 15861.04 496.56 52562.90 88888.00 2024-02-27 07:52:09.411 058 15861.01 496.55 52562.89 88888.00 2024-02-27 07:52:09.911 058 15860.93 496.52 52562.83 88888.00 2024-02-27 07:52:10.411 058 15860.83 496.48 52562.88 88888.00 2024-02-27 07:52:10.911 058 15860.76 496.44 52562.87 88888.00 2024-02-27 07:52:11.411 058 15860.64 496.36 52562.86 88888.00 2024-02-27 07:52:11.911 058 15860.51 496.30 52562.87 88888.00 2024-02-27 07:52:12.411 058 15860.46 496.30 52562.81 88888.00 2024-02-27 07:52:12.911 058 15860.41 496.27 52562.81 88888.00 2024-02-27 07:52:13.411 058 15860.33 496.26 52562.89 88888.00 2024-02-27 07:52:13.911 058 15860.26 496.20 52562.96 88888.00 2024-02-27 07:52:14.411 058 15860.24 496.14 52562.96 88888.00 2024-02-27 07:52:14.911 058 15860.17 496.12 52562.92 88888.00 2024-02-27 07:52:15.411 058 15860.12 496.10 52562.92 88888.00 2024-02-27 07:52:15.911 058 15860.11 496.05 52562.97 88888.00 2024-02-27 07:52:16.411 058 15860.05 496.05 52562.98 88888.00 2024-02-27 07:52:16.911 058 15860.09 496.08 52563.01 88888.00 2024-02-27 07:52:17.411 058 15860.11 496.04 52563.07 88888.00 2024-02-27 07:52:17.911 058 15860.05 496.02 52563.08 88888.00 2024-02-27 07:52:18.411 058 15860.04 496.01 52563.09 88888.00 2024-02-27 07:52:18.911 058 15860.02 495.99 52563.06 88888.00 2024-02-27 07:52:19.411 058 15860.00 495.96 52563.07 88888.00 2024-02-27 07:52:19.911 058 15860.01 495.95 52563.07 88888.00 2024-02-27 07:52:20.411 058 15859.96 495.95 52563.10 88888.00 2024-02-27 07:52:20.911 058 15859.95 495.92 52563.09 88888.00 2024-02-27 07:52:21.411 058 15859.95 495.90 52563.13 88888.00 2024-02-27 07:52:21.911 058 15859.97 495.90 52563.13 88888.00 2024-02-27 07:52:22.411 058 15860.00 495.86 52563.15 88888.00 2024-02-27 07:52:22.911 058 15860.02 495.90 52563.14 88888.00 2024-02-27 07:52:23.411 058 15860.02 495.91 52563.20 88888.00 2024-02-27 07:52:23.911 058 15860.04 495.85 52563.25 88888.00 2024-02-27 07:52:24.411 058 15860.01 495.85 52563.25 88888.00 2024-02-27 07:52:24.911 058 15860.01 495.82 52563.22 88888.00 2024-02-27 07:52:25.411 058 15860.00 495.80 52563.23 88888.00 2024-02-27 07:52:25.911 058 15860.02 495.78 52563.23 88888.00 2024-02-27 07:52:26.411 058 15860.01 495.77 52563.28 88888.00 2024-02-27 07:52:26.911 058 15860.05 495.75 52563.25 88888.00 2024-02-27 07:52:27.411 058 15860.05 495.76 52563.23 88888.00 2024-02-27 07:52:27.911 058 15860.08 495.78 52563.23 88888.00 2024-02-27 07:52:28.411 058 15860.05 495.76 52563.32 88888.00 2024-02-27 07:52:28.911 058 15860.05 495.74 52563.33 88888.00 2024-02-27 07:52:29.411 058 15860.05 495.70 52563.37 88888.00 2024-02-27 07:52:29.911 058 15860.05 495.67 52563.42 88888.00 2024-02-27 07:52:30.411 058 15860.03 495.69 52563.51 88888.00 2024-02-27 07:52:30.911 058 15859.95 495.71 52563.59 88888.00 2024-02-27 07:52:31.411 058 15859.85 495.74 52563.65 88888.00 2024-02-27 07:52:31.911 058 15859.81 495.74 52563.70 88888.00 2024-02-27 07:52:32.411 058 15859.73 495.73 52563.75 88888.00 2024-02-27 07:52:32.911 058 15859.67 495.70 52563.83 88888.00 2024-02-27 07:52:33.411 058 15859.60 495.73 52563.94 88888.00 2024-02-27 07:52:33.911 058 15859.56 495.71 52563.99 88888.00 2024-02-27 07:52:34.411 058 15859.52 495.66 52564.09 88888.00 2024-02-27 07:52:34.911 058 15859.50 495.66 52564.22 88888.00 2024-02-27 07:52:35.411 058 15859.49 495.62 52564.32 88888.00 2024-02-27 07:52:36.411 058 15859.51 495.62 52564.43 88888.00 2024-02-27 07:52:36.911 058 15859.52 495.60 52564.42 88888.00 2024-02-27 07:52:37.411 058 15859.50 495.58 52564.46 88888.00 2024-02-27 07:52:37.911 058 15859.52 495.59 52564.51 88888.00 2024-02-27 07:52:38.411 058 15859.60 495.59 52564.58 88888.00 2024-02-27 07:52:38.911 058 15859.56 495.53 52564.61 88888.00 2024-02-27 07:52:39.411 058 15859.51 495.53 52564.57 88888.00 2024-02-27 07:52:39.911 058 15859.56 495.52 52564.59 88888.00 2024-02-27 07:52:40.411 058 15859.54 495.49 52564.62 88888.00 2024-02-27 07:52:40.911 058 15859.51 495.50 52564.56 88888.00 2024-02-27 07:52:41.411 058 15859.51 495.50 52564.50 88888.00 2024-02-27 07:52:41.911 058 15859.52 495.49 52564.54 88888.00 2024-02-27 07:52:42.411 058 15859.54 495.49 52564.56 88888.00 2024-02-27 07:52:42.911 058 15859.52 495.48 52564.63 88888.00 2024-02-27 07:52:43.411 058 15859.50 495.48 52564.57 88888.00 2024-02-27 07:52:43.911 058 15859.41 495.44 52564.50 88888.00 2024-02-27 07:52:44.411 058 15859.39 495.44 52564.55 88888.00 2024-02-27 07:52:44.911 058 15859.37 495.43 52564.55 88888.00 2024-02-27 07:52:45.411 058 15859.37 495.43 52564.60 88888.00 2024-02-27 07:52:46.411 058 15859.36 495.39 52564.59 88888.00 2024-02-27 07:52:46.911 058 15859.34 495.35 52564.62 88888.00 2024-02-27 07:52:47.411 058 15859.33 495.34 52564.66 88888.00 2024-02-27 07:52:47.911 058 15859.29 495.35 52564.68 88888.00 2024-02-27 07:52:48.411 058 15859.22 495.34 52564.66 88888.00 2024-02-27 07:52:48.911 058 15859.25 495.31 52564.67 88888.00 2024-02-27 07:52:49.411 058 15859.25 495.26 52564.64 88888.00 2024-02-27 07:52:49.911 058 15859.30 495.24 52564.60 88888.00 2024-02-27 07:52:50.411 058 15859.30 495.18 52564.63 88888.00 2024-02-27 07:52:50.911 058 15859.36 495.21 52564.67 88888.00 2024-02-27 07:52:51.411 058 15859.40 495.21 52564.73 88888.00 2024-02-27 07:52:51.911 058 15859.42 495.21 52564.72 88888.00 2024-02-27 07:52:52.411 058 15859.48 495.21 52564.73 88888.00 2024-02-27 07:52:52.911 058 15859.46 495.19 52564.77 88888.00 2024-02-27 07:52:53.411 058 15859.51 495.19 52564.82 88888.00 2024-02-27 07:52:53.911 058 15859.58 495.21 52564.81 88888.00 2024-02-27 07:52:54.411 058 15859.63 495.23 52564.76 88888.00 2024-02-27 07:52:54.911 058 15859.66 495.23 52564.73 88888.00 2024-02-27 07:52:55.411 058 15859.69 495.23 52564.73 88888.00 2024-02-27 07:52:55.911 058 15859.74 495.18 52564.73 88888.00 2024-02-27 07:52:56.411 058 15859.77 495.17 52564.72 88888.00 2024-02-27 07:52:56.911 058 15859.82 495.18 52564.76 88888.00 2024-02-27 07:52:57.411 058 15859.82 495.19 52564.79 88888.00 2024-02-27 07:52:57.911 058 15859.82 495.21 52564.78 88888.00 2024-02-27 07:52:58.411 058 15859.85 495.22 52564.79 88888.00 2024-02-27 07:52:58.911 058 15859.85 495.17 52564.81 88888.00 2024-02-27 07:52:59.411 058 15859.88 495.15 52564.83 88888.00 2024-02-27 07:52:59.911 058 15859.94 495.09 52564.89 88888.00 2024-02-27 07:53:00.411 058 15859.99 495.08 52564.94 88888.00 2024-02-27 07:53:00.911 058 15859.93 495.10 52564.93 88888.00 2024-02-27 07:53:01.411 058 15859.86 495.08 52564.92 88888.00 2024-02-27 07:53:01.911 058 15859.84 495.05 52564.89 88888.00 2024-02-27 07:53:02.411 058 15859.85 495.00 52564.89 88888.00 2024-02-27 07:53:02.911 058 15859.85 494.98 52564.90 88888.00 2024-02-27 07:53:03.411 058 15859.84 495.00 52564.91 88888.00 2024-02-27 07:53:03.911 058 15859.83 494.93 52564.94 88888.00 2024-02-27 07:53:04.411 058 15859.79 494.88 52565.00 88888.00 2024-02-27 07:53:04.911 058 15859.82 494.89 52565.02 88888.00 2024-02-27 07:53:05.411 058 15859.81 494.90 52565.02 88888.00 2024-02-27 07:53:05.911 058 15859.78 494.87 52565.01 88888.00 2024-02-27 07:53:06.411 058 15859.82 494.84 52565.02 88888.00 2024-02-27 07:53:06.911 058 15859.77 494.87 52565.16 88888.00 2024-02-27 07:53:07.411 058 15859.74 494.87 52565.18 88888.00 2024-02-27 07:53:07.911 058 15859.75 494.83 52565.16 88888.00 2024-02-27 07:53:08.411 058 15859.73 494.79 52565.12 88888.00 2024-02-27 07:53:08.911 058 15859.68 494.76 52565.13 88888.00 2024-02-27 07:53:09.411 058 15859.69 494.79 52565.17 88888.00 2024-02-27 07:53:09.911 058 15859.72 494.78 52565.19 88888.00 2024-02-27 07:53:10.411 058 15859.69 494.79 52565.19 88888.00 2024-02-27 07:53:10.911 058 15859.67 494.76 52565.23 88888.00 2024-02-27 07:53:11.411 058 15859.68 494.78 52565.28 88888.00 2024-02-27 07:53:11.911 058 15859.67 494.76 52565.29 88888.00 2024-02-27 07:53:12.411 058 15859.66 494.73 52565.33 88888.00 2024-02-27 07:53:12.911 058 15859.66 494.72 52565.33 88888.00 2024-02-27 07:53:13.411 058 15859.70 494.73 52565.43 88888.00 2024-02-27 07:53:13.911 058 15859.74 494.74 52565.53 88888.00 2024-02-27 07:53:14.411 058 15859.77 494.78 52565.54 88888.00 2024-02-27 07:53:14.911 058 15859.77 494.81 52565.57 88888.00 2024-02-27 07:53:15.411 058 15859.82 494.82 52565.56 88888.00 2024-02-27 07:53:16.411 058 15859.93 494.78 52565.60 88888.00 2024-02-27 07:53:16.911 058 15859.96 494.80 52565.59 88888.00 2024-02-27 07:53:17.411 058 15859.93 494.79 52565.59 88888.00 2024-02-27 07:53:17.911 058 15859.95 494.81 52565.65 88888.00 2024-02-27 07:53:18.411 058 15859.99 494.82 52565.68 88888.00 2024-02-27 07:53:18.911 058 15860.04 494.84 52565.71 88888.00 2024-02-27 07:53:19.411 058 15860.06 494.80 52565.73 88888.00 2024-02-27 07:53:19.911 058 15860.03 494.85 52565.75 88888.00 2024-02-27 07:53:20.411 058 15860.01 494.88 52565.78 88888.00 2024-02-27 07:53:20.911 058 15860.04 494.89 52565.81 88888.00 2024-02-27 07:53:21.411 058 15859.99 494.90 52565.91 88888.00 2024-02-27 07:53:21.911 058 15859.95 494.90 52565.94 88888.00 2024-02-27 07:53:22.411 058 15859.96 494.92 52565.99 88888.00 2024-02-27 07:53:22.911 058 15859.90 494.92 52566.07 88888.00 2024-02-27 07:53:23.411 058 15859.93 494.93 52566.13 88888.00 2024-02-27 07:53:23.911 058 15859.99 494.96 52566.21 88888.00 2024-02-27 07:53:24.411 058 15860.02 495.01 52566.23 88888.00 2024-02-27 07:53:24.911 058 15860.02 495.01 52566.26 88888.00 2024-02-27 07:53:25.411 058 15860.08 494.99 52566.30 88888.00 2024-02-27 07:53:26.411 058 15860.15 495.06 52566.40 88888.00 2024-02-27 07:53:26.911 058 15860.15 495.07 52566.38 88888.00 2024-02-27 07:53:27.411 058 15860.20 495.15 52566.38 88888.00 2024-02-27 07:53:27.911 058 15860.27 495.17 52566.45 88888.00 2024-02-27 07:53:28.411 058 15860.27 495.17 52566.48 88888.00 2024-02-27 07:53:28.911 058 15860.22 495.19 52566.53 88888.00 2024-02-27 07:53:29.411 058 15860.23 495.21 52566.57 88888.00 2024-02-27 07:53:29.911 058 15860.29 495.21 52566.58 88888.00 2024-02-27 07:53:30.411 058 15860.27 495.21 52566.59 88888.00 2024-02-27 07:53:30.911 058 15860.26 495.25 52566.62 88888.00 2024-02-27 07:53:31.411 058 15860.26 495.30 52566.57 88888.00 2024-02-27 07:53:31.911 058 15860.21 495.33 52566.58 88888.00 2024-02-27 07:53:32.411 058 15860.24 495.30 52566.62 88888.00 2024-02-27 07:53:32.911 058 15860.20 495.32 52566.68 88888.00 2024-02-27 07:53:33.411 058 15860.14 495.30 52566.75 88888.00 2024-02-27 07:53:33.911 058 15860.18 495.30 52566.70 88888.00 2024-02-27 07:53:34.411 058 15860.19 495.28 52566.69 88888.00 2024-02-27 07:53:34.911 058 15860.20 495.31 52566.72 88888.00 2024-02-27 07:53:35.411 058 15860.21 495.34 52566.77 88888.00 2024-02-27 07:53:35.911 058 15860.20 495.32 52566.82 88888.00 2024-02-27 07:53:36.411 058 15860.21 495.35 52566.82 88888.00 2024-02-27 07:53:36.911 058 15860.26 495.40 52566.88 88888.00 2024-02-27 07:53:37.411 058 15860.28 495.41 52566.92 88888.00 2024-02-27 07:53:37.911 058 15860.33 495.47 52566.97 88888.00 2024-02-27 07:53:38.411 058 15860.38 495.51 52567.01 88888.00 2024-02-27 07:53:38.911 058 15860.45 495.57 52566.99 88888.00 2024-02-27 07:53:39.411 058 15860.49 495.63 52566.99 88888.00 2024-02-27 07:53:39.911 058 15860.54 495.66 52567.00 88888.00 2024-02-27 07:53:40.411 058 15860.59 495.69 52567.02 88888.00 2024-02-27 07:53:40.911 058 15860.65 495.67 52567.08 88888.00 2024-02-27 07:53:41.411 058 15860.69 495.74 52567.12 88888.00 2024-02-27 07:53:41.911 058 15860.68 495.75 52567.12 88888.00 2024-02-27 07:53:42.411 058 15860.73 495.73 52567.10 88888.00 2024-02-27 07:53:42.911 058 15860.77 495.73 52567.15 88888.00 2024-02-27 07:53:43.411 058 15860.71 495.75 52567.16 88888.00 2024-02-27 07:53:43.911 058 15860.71 495.75 52567.19 88888.00 2024-02-27 07:53:44.411 058 15860.69 495.74 52567.22 88888.00 2024-02-27 07:53:44.911 058 15860.65 495.73 52567.24 88888.00 2024-02-27 07:53:45.411 058 15860.64 495.77 52567.21 88888.00 2024-02-27 07:53:45.911 058 15860.65 495.80 52567.20 88888.00 2024-02-27 07:53:46.411 058 15860.67 495.77 52567.25 88888.00 2024-02-27 07:53:46.911 058 15860.64 495.78 52567.36 88888.00 2024-02-27 07:53:47.411 058 15860.60 495.78 52567.40 88888.00 2024-02-27 07:53:47.911 058 15860.56 495.82 52567.37 88888.00 2024-02-27 07:53:48.411 058 15860.51 495.83 52567.38 88888.00 2024-02-27 07:53:48.911 058 15860.55 495.80 52567.44 88888.00 2024-02-27 07:53:49.411 058 15860.55 495.79 52567.50 88888.00 2024-02-27 07:53:49.911 058 15860.50 495.85 52567.53 88888.00 2024-02-27 07:53:50.411 058 15860.50 495.93 52567.61 88888.00 2024-02-27 07:53:50.911 058 15860.55 495.99 52567.65 88888.00 2024-02-27 07:53:51.411 058 15860.55 495.99 52567.67 88888.00 2024-02-27 07:53:51.911 058 15860.56 496.01 52567.69 88888.00 2024-02-27 07:53:52.411 058 15860.58 496.04 52567.67 88888.00 2024-02-27 07:53:52.911 058 15860.57 496.04 52567.66 88888.00 2024-02-27 07:53:53.411 058 15860.59 496.06 52567.69 88888.00 2024-02-27 07:53:53.911 058 15860.64 496.06 52567.79 88888.00 2024-02-27 07:53:54.411 058 15860.71 496.08 52567.79 88888.00 2024-02-27 07:53:54.911 058 15860.73 496.12 52567.74 88888.00 2024-02-27 07:53:55.411 058 15860.67 496.20 52567.81 88888.00 2024-02-27 07:53:55.911 058 15860.74 496.26 52567.80 88888.00 2024-02-27 07:53:56.411 058 15860.76 496.35 52567.83 88888.00 2024-02-27 07:53:56.911 058 15860.76 496.43 52567.83 88888.00 2024-02-27 07:53:57.411 058 15860.77 496.42 52567.87 88888.00 2024-02-27 07:53:57.911 058 15860.74 496.44 52567.96 88888.00 2024-02-27 07:53:58.411 058 15860.78 496.48 52568.00 88888.00 2024-02-27 07:53:58.911 058 15860.82 496.58 52568.07 88888.00 2024-02-27 07:53:59.411 058 15860.85 496.60 52568.09 88888.00 2024-02-27 07:53:59.911 058 15860.83 496.58 52568.09 88888.00 2024-02-27 07:54:00.411 058 15860.80 496.62 52568.11 88888.00 2024-02-27 07:54:00.911 058 15860.78 496.69 52568.12 88888.00 2024-02-27 07:54:01.412 058 15860.76 496.72 52568.14 88888.00 2024-02-27 07:54:01.912 058 15860.77 496.69 52568.20 88888.00 2024-02-27 07:54:02.412 058 15860.81 496.71 52568.22 88888.00 2024-02-27 07:54:02.912 058 15860.85 496.77 52568.29 88888.00 2024-02-27 07:54:03.412 058 15860.84 496.83 52568.30 88888.00 2024-02-27 07:54:03.912 058 15860.92 496.86 52568.34 88888.00 2024-02-27 07:54:04.412 058 15860.96 496.88 52568.37 88888.00 2024-02-27 07:54:04.912 058 15861.01 496.92 52568.41 88888.00 2024-02-27 07:54:05.412 058 15861.02 496.96 52568.45 88888.00 2024-02-27 07:54:05.912 058 15861.09 497.01 52568.54 88888.00 2024-02-27 07:54:06.412 058 15861.14 497.09 52568.54 88888.00 2024-02-27 07:54:06.912 058 15861.18 497.11 52568.54 88888.00 2024-02-27 07:54:07.412 058 15861.18 497.11 52568.52 88888.00 2024-02-27 07:54:07.912 058 15861.18 497.14 52568.58 88888.00 2024-02-27 07:54:08.412 058 15861.20 497.18 52568.67 88888.00 2024-02-27 07:54:08.912 058 15861.24 497.18 52568.74 88888.00 2024-02-27 07:54:09.412 058 15861.30 497.21 52568.83 88888.00 2024-02-27 07:54:09.912 058 15861.28 497.26 52568.83 88888.00 2024-02-27 07:54:10.412 058 15861.31 497.29 52568.84 88888.00 2024-02-27 07:54:10.912 058 15861.35 497.31 52568.87 88888.00 2024-02-27 07:54:11.412 058 15861.33 497.34 52568.91 88888.00 2024-02-27 07:54:11.912 058 15861.35 497.38 52568.98 88888.00 2024-02-27 07:54:12.412 058 15861.40 497.38 52569.03 88888.00 2024-02-27 07:54:12.912 058 15861.37 497.43 52569.10 88888.00 2024-02-27 07:54:13.412 058 15861.41 497.48 52569.06 88888.00 2024-02-27 07:54:13.912 058 15861.41 497.55 52569.13 88888.00 2024-02-27 07:54:14.412 058 15861.36 497.57 52569.13 88888.00 2024-02-27 07:54:14.912 058 15861.35 497.60 52569.12 88888.00 2024-02-27 07:54:15.412 058 15861.36 497.61 52569.16 88888.00 2024-02-27 07:54:15.912 058 15861.37 497.67 52569.23 88888.00 2024-02-27 07:54:16.412 058 15861.40 497.72 52569.23 88888.00 2024-02-27 07:54:16.912 058 15861.33 497.72 52569.25 88888.00 2024-02-27 07:54:17.912 058 15861.35 497.79 52569.37 88888.00 2024-02-27 07:54:18.412 058 15861.31 497.83 52569.45 88888.00 2024-02-27 07:54:18.912 058 15861.29 497.84 52569.53 88888.00 2024-02-27 07:54:19.412 058 15861.29 497.85 52569.56 88888.00 2024-02-27 07:54:19.912 058 15861.27 497.91 52569.59 88888.00 2024-02-27 07:54:20.412 058 15861.23 497.95 52569.60 88888.00 2024-02-27 07:54:20.912 058 15861.21 497.99 52569.67 88888.00 2024-02-27 07:54:21.412 058 15861.20 498.02 52569.70 88888.00 2024-02-27 07:54:21.912 058 15861.17 498.03 52569.64 88888.00 2024-02-27 07:54:22.412 058 15861.19 498.08 52569.68 88888.00 2024-02-27 07:54:22.912 058 15861.19 498.13 52569.73 88888.00 2024-02-27 07:54:23.412 058 15861.17 498.19 52569.77 88888.00 2024-02-27 07:54:23.912 058 15861.15 498.18 52569.77 88888.00 2024-02-27 07:54:24.412 058 15861.13 498.20 52569.85 88888.00 2024-02-27 07:54:24.912 058 15861.09 498.25 52569.99 88888.00 2024-02-27 07:54:25.412 058 15861.03 498.29 52570.01 88888.00 2024-02-27 07:54:25.912 058 15861.02 498.30 52570.04 88888.00 2024-02-27 07:54:26.412 058 15861.00 498.35 52570.08 88888.00 2024-02-27 07:54:26.912 058 15860.95 498.36 52570.09 88888.00 2024-02-27 07:54:27.912 058 15860.86 498.41 52570.20 88888.00 2024-02-27 07:54:28.412 058 15860.90 498.44 52570.21 88888.00 2024-02-27 07:54:28.912 058 15860.91 498.45 52570.20 88888.00 2024-02-27 07:54:29.412 058 15860.89 498.47 52570.22 88888.00 2024-02-27 07:54:29.912 058 15860.87 498.53 52570.25 88888.00 2024-02-27 07:54:30.412 058 15860.85 498.55 52570.33 88888.00 2024-02-27 07:54:30.912 058 15860.90 498.56 52570.36 88888.00 2024-02-27 07:54:31.412 058 15860.89 498.61 52570.39 88888.00 2024-02-27 07:54:31.912 058 15860.86 498.67 52570.42 88888.00 2024-02-27 07:54:32.412 058 15860.89 498.67 52570.45 88888.00 2024-02-27 07:54:32.912 058 15860.92 498.74 52570.49 88888.00 2024-02-27 07:54:33.412 058 15860.94 498.81 52570.56 88888.00 2024-02-27 07:54:33.912 058 15861.02 498.81 52570.57 88888.00 2024-02-27 07:54:34.412 058 15861.09 498.86 52570.59 88888.00 2024-02-27 07:54:34.912 058 15861.17 498.93 52570.61 88888.00 2024-02-27 07:54:35.412 058 15861.14 498.94 52570.61 88888.00 2024-02-27 07:54:35.912 058 15861.18 498.93 52570.62 88888.00 2024-02-27 07:54:36.412 058 15861.24 499.00 52570.58 88888.00 2024-02-27 07:54:36.912 058 15861.26 499.08 52570.57 88888.00 2024-02-27 07:54:37.412 058 15861.28 499.13 52570.54 88888.00 2024-02-27 07:54:37.912 058 15861.30 499.16 52570.54 88888.00 2024-02-27 07:54:38.412 058 15861.37 499.20 52570.64 88888.00 2024-02-27 07:54:38.912 058 15861.38 499.24 52570.67 88888.00 2024-02-27 07:54:39.412 058 15861.45 499.28 52570.71 88888.00 2024-02-27 07:54:39.912 058 15861.44 499.33 52570.76 88888.00 2024-02-27 07:54:40.412 058 15861.41 499.37 52570.83 88888.00 2024-02-27 07:54:40.912 058 15861.41 499.40 52570.89 88888.00 2024-02-27 07:54:41.412 058 15861.36 499.46 52570.92 88888.00 2024-02-27 07:54:41.912 058 15861.36 499.50 52570.96 88888.00 2024-02-27 07:54:42.412 058 15861.37 499.56 52570.98 88888.00 2024-02-27 07:54:42.912 058 15861.41 499.59 52570.97 88888.00 2024-02-27 07:54:43.412 058 15861.42 499.67 52570.93 88888.00 2024-02-27 07:54:43.912 058 15861.41 499.73 52570.97 88888.00 2024-02-27 07:54:44.412 058 15861.40 499.75 52571.01 88888.00 2024-02-27 07:54:44.912 058 15861.49 499.74 52571.06 88888.00 2024-02-27 07:54:45.412 058 15861.59 499.76 52571.11 88888.00 2024-02-27 07:54:45.912 058 15861.62 499.80 52571.15 88888.00 2024-02-27 07:54:46.412 058 15861.64 499.85 52571.15 88888.00 2024-02-27 07:54:46.912 058 15861.66 499.93 52571.14 88888.00 2024-02-27 07:54:47.412 058 15861.75 499.98 52571.16 88888.00 2024-02-27 07:54:47.912 058 15861.77 499.99 52571.18 88888.00 2024-02-27 07:54:48.412 058 15861.82 500.03 52571.19 88888.00 2024-02-27 07:54:48.912 058 15861.82 500.05 52571.20 88888.00 2024-02-27 07:54:49.412 058 15861.82 500.07 52571.15 88888.00 2024-02-27 07:54:49.912 058 15861.82 500.10 52571.17 88888.00 2024-02-27 07:54:50.412 058 15861.77 500.10 52571.20 88888.00 2024-02-27 07:54:50.912 058 15861.73 500.16 52571.16 88888.00 2024-02-27 07:54:51.412 058 15861.75 500.20 52571.20 88888.00 2024-02-27 07:54:51.912 058 15861.84 500.24 52571.26 88888.00 2024-02-27 07:54:52.412 058 15861.91 500.28 52571.27 88888.00 2024-02-27 07:54:52.912 058 15861.91 500.31 52571.26 88888.00 2024-02-27 07:54:53.412 058 15861.91 500.32 52571.32 88888.00 2024-02-27 07:54:53.912 058 15861.92 500.32 52571.34 88888.00 2024-02-27 07:54:54.412 058 15861.91 500.35 52571.40 88888.00 2024-02-27 07:54:54.912 058 15861.95 500.37 52571.43 88888.00 2024-02-27 07:54:55.412 058 15861.91 500.38 52571.48 88888.00 2024-02-27 07:54:55.912 058 15861.93 500.45 52571.58 88888.00 2024-02-27 07:54:56.412 058 15861.93 500.49 52571.64 88888.00 2024-02-27 07:54:56.912 058 15861.90 500.44 52571.67 88888.00 2024-02-27 07:54:57.412 058 15861.90 500.49 52571.62 88888.00 2024-02-27 07:54:57.912 058 15861.89 500.54 52571.57 88888.00 2024-02-27 07:54:58.412 058 15861.90 500.53 52571.58 88888.00 2024-02-27 07:54:58.912 058 15861.91 500.57 52571.56 88888.00 2024-02-27 07:54:59.412 058 15861.96 500.64 52571.52 88888.00 2024-02-27 07:54:59.912 058 15861.98 500.68 52571.53 88888.00 2024-02-27 07:55:00.412 058 15861.93 500.69 52571.55 88888.00 2024-02-27 07:55:00.912 058 15861.92 500.71 52571.57 88888.00 2024-02-27 07:55:01.412 058 15861.93 500.76 52571.58 88888.00 2024-02-27 07:55:01.912 058 15861.93 500.81 52571.58 88888.00 2024-02-27 07:55:02.412 058 15861.91 500.83 52571.59 88888.00 2024-02-27 07:55:02.912 058 15861.92 500.85 52571.60 88888.00 2024-02-27 07:55:03.412 058 15861.90 500.85 52571.58 88888.00 2024-02-27 07:55:03.912 058 15861.91 500.84 52571.57 88888.00 2024-02-27 07:55:04.412 058 15861.89 500.80 52571.57 88888.00 2024-02-27 07:55:04.912 058 15861.82 500.84 52571.54 88888.00 2024-02-27 07:55:05.412 058 15861.77 500.85 52571.53 88888.00 2024-02-27 07:55:05.912 058 15861.81 500.85 52571.53 88888.00 2024-02-27 07:55:06.412 058 15861.82 500.85 52571.53 88888.00 2024-02-27 07:55:06.912 058 15861.76 500.84 52571.53 88888.00 2024-02-27 07:55:07.412 058 15861.69 500.85 52571.55 88888.00 2024-02-27 07:55:07.912 058 15861.68 500.93 52571.53 88888.00 2024-02-27 07:55:08.412 058 15861.73 500.93 52571.56 88888.00 2024-02-27 07:55:08.912 058 15861.75 500.93 52571.58 88888.00 2024-02-27 07:55:09.412 058 15861.76 500.96 52571.62 88888.00 2024-02-27 07:55:09.912 058 15861.82 501.02 52571.67 88888.00 2024-02-27 07:55:10.412 058 15861.83 501.02 52571.67 88888.00 2024-02-27 07:55:10.912 058 15861.81 501.03 52571.65 88888.00 2024-02-27 07:55:11.412 058 15861.87 501.04 52571.66 88888.00 2024-02-27 07:55:11.912 058 15861.92 501.04 52571.61 88888.00 2024-02-27 07:55:12.412 058 15862.01 501.07 52571.53 88888.00 2024-02-27 07:55:12.912 058 15862.01 501.13 52571.53 88888.00 2024-02-27 07:55:13.412 058 15862.00 501.16 52571.54 88888.00 2024-02-27 07:55:13.912 058 15861.96 501.18 52571.53 88888.00 2024-02-27 07:55:14.412 058 15861.99 501.19 52571.54 88888.00 2024-02-27 07:55:14.912 058 15862.00 501.22 52571.52 88888.00 2024-02-27 07:55:15.412 058 15862.00 501.24 52571.49 88888.00 2024-02-27 07:55:15.912 058 15862.03 501.26 52571.50 88888.00 2024-02-27 07:55:16.412 058 15862.05 501.28 52571.53 88888.00 2024-02-27 07:55:16.912 058 15862.01 501.29 52571.48 88888.00 2024-02-27 07:55:17.412 058 15862.00 501.35 52571.46 88888.00 2024-02-27 07:55:17.912 058 15862.02 501.32 52571.45 88888.00 2024-02-27 07:55:18.412 058 15862.01 501.33 52571.46 88888.00 2024-02-27 07:55:19.412 058 15862.05 501.38 52571.41 88888.00 2024-02-27 07:55:19.912 058 15862.12 501.37 52571.38 88888.00 2024-02-27 07:55:20.412 058 15862.10 501.37 52571.39 88888.00 2024-02-27 07:55:20.912 058 15862.11 501.38 52571.37 88888.00 2024-02-27 07:55:21.412 058 15862.10 501.37 52571.36 88888.00 2024-02-27 07:55:21.912 058 15862.13 501.39 52571.39 88888.00 2024-02-27 07:55:22.412 058 15862.18 501.41 52571.36 88888.00 2024-02-27 07:55:22.912 058 15862.27 501.42 52571.33 88888.00 2024-02-27 07:55:23.412 058 15862.34 501.41 52571.32 88888.00 2024-02-27 07:55:23.912 058 15862.31 501.41 52571.37 88888.00 2024-02-27 07:55:24.412 058 15862.26 501.40 52571.32 88888.00 2024-02-27 07:55:24.912 058 15862.22 501.42 52571.25 88888.00 2024-02-27 07:55:25.412 058 15862.29 501.45 52571.27 88888.00 2024-02-27 07:55:25.912 058 15862.35 501.45 52571.29 88888.00 2024-02-27 07:55:26.412 058 15862.37 501.54 52571.28 88888.00 2024-02-27 07:55:26.912 058 15862.37 501.56 52571.21 88888.00 2024-02-27 07:55:27.412 058 15862.36 501.55 52571.15 88888.00 2024-02-27 07:55:27.912 058 15862.43 501.59 52571.16 88888.00 2024-02-27 07:55:28.412 058 15862.48 501.66 52571.21 88888.00 2024-02-27 07:55:29.412 058 15862.54 501.70 52571.19 88888.00 2024-02-27 07:55:29.912 058 15862.54 501.73 52571.21 88888.00 2024-02-27 07:55:30.412 058 15862.59 501.76 52571.25 88888.00 2024-02-27 07:55:30.912 058 15862.62 501.79 52571.27 88888.00 2024-02-27 07:55:31.412 058 15862.63 501.80 52571.27 88888.00 2024-02-27 07:55:31.912 058 15862.64 501.87 52571.23 88888.00 2024-02-27 07:55:32.412 058 15862.65 501.87 52571.30 88888.00 2024-02-27 07:55:32.912 058 15862.67 501.87 52571.32 88888.00 2024-02-27 07:55:33.412 058 15862.70 501.90 52571.27 88888.00 2024-02-27 07:55:33.912 058 15862.72 501.92 52571.23 88888.00 2024-02-27 07:55:34.412 058 15862.77 501.96 52571.21 88888.00 2024-02-27 07:55:34.912 058 15862.77 502.00 52571.19 88888.00 2024-02-27 07:55:35.412 058 15862.76 502.07 52571.21 88888.00 2024-02-27 07:55:35.912 058 15862.75 502.07 52571.20 88888.00 2024-02-27 07:55:36.412 058 15862.79 502.07 52571.24 88888.00 2024-02-27 07:55:36.912 058 15862.81 502.10 52571.26 88888.00 2024-02-27 07:55:37.412 058 15862.81 502.11 52571.26 88888.00 2024-02-27 07:55:37.912 058 15862.81 502.15 52571.29 88888.00 2024-02-27 07:55:38.412 058 15862.82 502.23 52571.34 88888.00 2024-02-27 07:55:38.912 058 15862.79 502.30 52571.30 88888.00 2024-02-27 07:55:39.412 058 15862.75 502.31 52571.29 88888.00 2024-02-27 07:55:39.912 058 15862.70 502.35 52571.35 88888.00 2024-02-27 07:55:40.412 058 15862.72 502.37 52571.36 88888.00 2024-02-27 07:55:40.912 058 15862.76 502.39 52571.34 88888.00 2024-02-27 07:55:41.412 058 15862.74 502.41 52571.27 88888.00 2024-02-27 07:55:41.912 058 15862.73 502.41 52571.27 88888.00 2024-02-27 07:55:42.412 058 15862.72 502.40 52571.30 88888.00 2024-02-27 07:55:42.912 058 15862.68 502.42 52571.33 88888.00 2024-02-27 07:55:43.412 058 15862.66 502.48 52571.38 88888.00 2024-02-27 07:55:43.912 058 15862.66 502.54 52571.35 88888.00 2024-02-27 07:55:44.412 058 15862.66 502.56 52571.27 88888.00 2024-02-27 07:55:44.912 058 15862.63 502.53 52571.29 88888.00 2024-02-27 07:55:45.412 058 15862.55 502.53 52571.36 88888.00 2024-02-27 07:55:45.912 058 15862.50 502.53 52571.37 88888.00 2024-02-27 07:55:46.412 058 15862.55 502.54 52571.37 88888.00 2024-02-27 07:55:46.912 058 15862.56 502.57 52571.35 88888.00 2024-02-27 07:55:47.412 058 15862.49 502.53 52571.35 88888.00 2024-02-27 07:55:47.912 058 15862.50 502.57 52571.34 88888.00 2024-02-27 07:55:48.412 058 15862.49 502.59 52571.28 88888.00 2024-02-27 07:55:48.912 058 15862.46 502.58 52571.29 88888.00 2024-02-27 07:55:49.412 058 15862.47 502.58 52571.30 88888.00 2024-02-27 07:55:49.912 058 15862.52 502.60 52571.26 88888.00 2024-02-27 07:55:50.412 058 15862.56 502.54 52571.26 88888.00 2024-02-27 07:55:50.912 058 15862.56 502.51 52571.25 88888.00 2024-02-27 07:55:51.412 058 15862.58 502.50 52571.22 88888.00 2024-02-27 07:55:51.912 058 15862.63 502.51 52571.24 88888.00 2024-02-27 07:55:52.412 058 15862.64 502.53 52571.23 88888.00 2024-02-27 07:55:52.912 058 15862.64 502.59 52571.25 88888.00 2024-02-27 07:55:53.412 058 15862.71 502.59 52571.22 88888.00 2024-02-27 07:55:53.912 058 15862.73 502.61 52571.14 88888.00 2024-02-27 07:55:54.412 058 15862.70 502.63 52571.11 88888.00 2024-02-27 07:55:54.912 058 15862.68 502.63 52571.08 88888.00 2024-02-27 07:55:55.412 058 15862.68 502.67 52571.06 88888.00 2024-02-27 07:55:55.912 058 15862.74 502.67 52571.01 88888.00 2024-02-27 07:55:56.412 058 15862.74 502.67 52571.00 88888.00 2024-02-27 07:55:56.912 058 15862.71 502.68 52571.01 88888.00 2024-02-27 07:55:57.412 058 15862.73 502.66 52570.96 88888.00 2024-02-27 07:55:57.912 058 15862.75 502.68 52570.89 88888.00 2024-02-27 07:55:58.412 058 15862.73 502.69 52570.92 88888.00 2024-02-27 07:55:58.912 058 15862.72 502.73 52570.94 88888.00 2024-02-27 07:55:59.412 058 15862.72 502.77 52570.92 88888.00 2024-02-27 07:55:59.912 058 15862.74 502.76 52570.91 88888.00 2024-02-27 07:56:00.412 058 15862.73 502.71 52570.92 88888.00 2024-02-27 07:56:00.912 058 15862.74 502.69 52570.91 88888.00 2024-02-27 07:56:01.412 058 15862.76 502.71 52570.88 88888.00 2024-02-27 07:56:01.912 058 15862.72 502.75 52570.92 88888.00 2024-02-27 07:56:02.412 058 15862.74 502.74 52570.93 88888.00 2024-02-27 07:56:02.912 058 15862.71 502.75 52570.85 88888.00 2024-02-27 07:56:03.412 058 15862.68 502.80 52570.82 88888.00 2024-02-27 07:56:03.912 058 15862.68 502.82 52570.81 88888.00 2024-02-27 07:56:04.412 058 15862.61 502.82 52570.83 88888.00 2024-02-27 07:56:04.912 058 15862.58 502.78 52570.86 88888.00 2024-02-27 07:56:05.412 058 15862.59 502.80 52570.91 88888.00 2024-02-27 07:56:05.912 058 15862.63 502.85 52570.93 88888.00 2024-02-27 07:56:06.412 058 15862.62 502.87 52570.91 88888.00 2024-02-27 07:56:06.912 058 15862.58 502.92 52570.91 88888.00 2024-02-27 07:56:07.412 058 15862.57 502.96 52570.94 88888.00 2024-02-27 07:56:07.912 058 15862.55 502.97 52570.96 88888.00 2024-02-27 07:56:08.412 058 15862.50 503.03 52571.00 88888.00 2024-02-27 07:56:08.912 058 15862.53 503.06 52570.97 88888.00 2024-02-27 07:56:09.412 058 15862.49 503.10 52570.94 88888.00 2024-02-27 07:56:09.912 058 15862.41 503.11 52570.91 88888.00 2024-02-27 07:56:10.412 058 15862.40 503.10 52570.89 88888.00 2024-02-27 07:56:10.912 058 15862.41 503.12 52570.89 88888.00 2024-02-27 07:56:11.412 058 15862.34 503.13 52570.95 88888.00 2024-02-27 07:56:11.912 058 15862.32 503.13 52571.03 88888.00 2024-02-27 07:56:12.412 058 15862.30 503.17 52571.01 88888.00 2024-02-27 07:56:12.912 058 15862.28 503.18 52571.03 88888.00 2024-02-27 07:56:13.412 058 15862.25 503.21 52571.08 88888.00 2024-02-27 07:56:13.912 058 15862.22 503.25 52571.11 88888.00 2024-02-27 07:56:14.412 058 15862.22 503.28 52571.11 88888.00 2024-02-27 07:56:14.912 058 15862.20 503.28 52571.04 88888.00 2024-02-27 07:56:15.412 058 15862.22 503.26 52571.04 88888.00 2024-02-27 07:56:15.912 058 15862.28 503.29 52571.01 88888.00 2024-02-27 07:56:16.412 058 15862.29 503.34 52570.97 88888.00 2024-02-27 07:56:16.912 058 15862.35 503.34 52570.96 88888.00 2024-02-27 07:56:17.412 058 15862.38 503.37 52570.95 88888.00 2024-02-27 07:56:17.912 058 15862.32 503.40 52570.96 88888.00 2024-02-27 07:56:18.412 058 15862.35 503.43 52570.96 88888.00 2024-02-27 07:56:18.912 058 15862.45 503.46 52571.02 88888.00 2024-02-27 07:56:19.412 058 15862.57 503.51 52571.06 88888.00 2024-02-27 07:56:19.912 058 15862.56 503.54 52571.06 88888.00 2024-02-27 07:56:20.412 058 15862.53 503.52 52571.04 88888.00 2024-02-27 07:56:20.912 058 15862.59 503.53 52571.03 88888.00 2024-02-27 07:56:21.412 058 15862.64 503.56 52571.07 88888.00 2024-02-27 07:56:21.912 058 15862.64 503.55 52571.04 88888.00 2024-02-27 07:56:22.412 058 15862.71 503.55 52571.04 88888.00 2024-02-27 07:56:22.912 058 15862.68 503.55 52571.04 88888.00 2024-02-27 07:56:23.412 058 15862.68 503.57 52570.98 88888.00 2024-02-27 07:56:23.912 058 15862.71 503.55 52570.95 88888.00 2024-02-27 07:56:24.412 058 15862.70 503.47 52570.91 88888.00 2024-02-27 07:56:24.912 058 15862.71 503.48 52570.93 88888.00 2024-02-27 07:56:25.412 058 15862.74 503.53 52570.92 88888.00 2024-02-27 07:56:25.912 058 15862.70 503.49 52570.93 88888.00 2024-02-27 07:56:26.412 058 15862.72 503.49 52570.93 88888.00 2024-02-27 07:56:26.912 058 15862.72 503.47 52570.89 88888.00 2024-02-27 07:56:27.412 058 15862.74 503.45 52570.91 88888.00 2024-02-27 07:56:27.912 058 15862.77 503.47 52570.99 88888.00 2024-02-27 07:56:28.412 058 15862.80 503.48 52571.06 88888.00 2024-02-27 07:56:28.912 058 15862.75 503.48 52571.05 88888.00 2024-02-27 07:56:29.412 058 15862.74 503.45 52570.98 88888.00 2024-02-27 07:56:29.912 058 15862.75 503.46 52570.99 88888.00 2024-02-27 07:56:30.912 058 15862.70 503.49 52570.93 88888.00 2024-02-27 07:56:31.412 058 15862.68 503.47 52570.92 88888.00 2024-02-27 07:56:31.912 058 15862.73 503.45 52570.91 88888.00 2024-02-27 07:56:32.412 058 15862.73 503.43 52570.88 88888.00 2024-02-27 07:56:32.912 058 15862.70 503.42 52570.91 88888.00 2024-02-27 07:56:33.412 058 15862.73 503.40 52570.88 88888.00 2024-02-27 07:56:33.912 058 15862.80 503.42 52570.94 88888.00 2024-02-27 07:56:34.412 058 15862.77 503.40 52570.92 88888.00 2024-02-27 07:56:34.912 058 15862.80 503.35 52570.99 88888.00 2024-02-27 07:56:35.412 058 15862.82 503.38 52571.06 88888.00 2024-02-27 07:56:35.912 058 15862.81 503.34 52571.04 88888.00 2024-02-27 07:56:36.412 058 15862.81 503.40 52571.00 88888.00 2024-02-27 07:56:36.912 058 15862.77 503.40 52570.96 88888.00 2024-02-27 07:56:37.412 058 15862.79 503.42 52570.97 88888.00 2024-02-27 07:56:37.912 058 15862.82 503.39 52570.96 88888.00 2024-02-27 07:56:38.412 058 15862.83 503.43 52570.93 88888.00 2024-02-27 07:56:38.912 058 15862.81 503.44 52570.93 88888.00 2024-02-27 07:56:39.412 058 15862.79 503.47 52570.97 88888.00 2024-02-27 07:56:39.912 058 15862.76 503.48 52570.95 88888.00 2024-02-27 07:56:40.412 058 15862.79 503.47 52570.94 88888.00 2024-02-27 07:56:40.912 058 15862.79 503.49 52570.98 88888.00 2024-02-27 07:56:41.412 058 15862.76 503.49 52571.04 88888.00 2024-02-27 07:56:41.912 058 15862.74 503.47 52571.08 88888.00 2024-02-27 07:56:42.412 058 15862.72 503.48 52571.14 88888.00 2024-02-27 07:56:42.912 058 15862.72 503.53 52571.21 88888.00 2024-02-27 07:56:43.412 058 15862.67 503.55 52571.27 88888.00 2024-02-27 07:56:43.912 058 15862.65 503.56 52571.26 88888.00 2024-02-27 07:56:44.412 058 15862.61 503.55 52571.32 88888.00 2024-02-27 07:56:44.912 058 15862.59 503.58 52571.33 88888.00 2024-02-27 07:56:45.412 058 15862.62 503.55 52571.27 88888.00 2024-02-27 07:56:45.912 058 15862.58 503.55 52571.28 88888.00 2024-02-27 07:56:46.412 058 15862.59 503.56 52571.25 88888.00 2024-02-27 07:56:46.912 058 15862.59 503.61 52571.27 88888.00 2024-02-27 07:56:47.412 058 15862.59 503.58 52571.29 88888.00 2024-02-27 07:56:47.912 058 15862.64 503.56 52571.32 88888.00 2024-02-27 07:56:48.412 058 15862.65 503.61 52571.34 88888.00 2024-02-27 07:56:48.912 058 15862.63 503.64 52571.27 88888.00 2024-02-27 07:56:49.412 058 15862.64 503.64 52571.33 88888.00 2024-02-27 07:56:49.912 058 15862.66 503.62 52571.40 88888.00 2024-02-27 07:56:50.412 058 15862.65 503.63 52571.40 88888.00 2024-02-27 07:56:50.912 058 15862.64 503.66 52571.41 88888.00 2024-02-27 07:56:51.412 058 15862.63 503.65 52571.38 88888.00 2024-02-27 07:56:51.912 058 15862.67 503.69 52571.37 88888.00 2024-02-27 07:56:52.412 058 15862.70 503.72 52571.43 88888.00 2024-02-27 07:56:52.912 058 15862.66 503.72 52571.41 88888.00 2024-02-27 07:56:53.412 058 15862.65 503.77 52571.37 88888.00 2024-02-27 07:56:53.912 058 15862.66 503.79 52571.37 88888.00 2024-02-27 07:56:54.412 058 15862.66 503.78 52571.35 88888.00 2024-02-27 07:56:54.912 058 15862.70 503.80 52571.34 88888.00 2024-02-27 07:56:55.412 058 15862.71 503.81 52571.33 88888.00 2024-02-27 07:56:55.912 058 15862.77 503.82 52571.37 88888.00 2024-02-27 07:56:56.412 058 15862.82 503.82 52571.40 88888.00 2024-02-27 07:56:56.912 058 15862.82 503.86 52571.48 88888.00 2024-02-27 07:56:57.412 058 15862.83 503.87 52571.52 88888.00 2024-02-27 07:56:57.912 058 15862.84 503.89 52571.50 88888.00 2024-02-27 07:56:58.412 058 15862.90 503.92 52571.53 88888.00 2024-02-27 07:56:58.912 058 15862.89 503.95 52571.55 88888.00 2024-02-27 07:56:59.412 058 15862.91 503.97 52571.56 88888.00 2024-02-27 07:56:59.912 058 15862.97 503.99 52571.57 88888.00 2024-02-27 07:57:00.412 058 15862.91 504.04 52571.57 88888.00 2024-02-27 07:57:00.912 058 15862.95 504.05 52571.61 88888.00 2024-02-27 07:57:01.412 058 15862.97 504.05 52571.66 88888.00 2024-02-27 07:57:01.912 058 15862.99 504.09 52571.70 88888.00 2024-02-27 07:57:02.412 058 15863.02 504.15 52571.72 88888.00 2024-02-27 07:57:02.912 058 15863.04 504.24 52571.69 88888.00 2024-02-27 07:57:03.412 058 15863.07 504.26 52571.72 88888.00 2024-02-27 07:57:03.912 058 15863.12 504.27 52571.75 88888.00 2024-02-27 07:57:04.412 058 15863.17 504.30 52571.78 88888.00 2024-02-27 07:57:04.912 058 15863.22 504.35 52571.82 88888.00 2024-02-27 07:57:05.412 058 15863.23 504.38 52571.82 88888.00 2024-02-27 07:57:05.912 058 15863.26 504.41 52571.85 88888.00 2024-02-27 07:57:06.412 058 15863.25 504.42 52571.93 88888.00 2024-02-27 07:57:06.912 058 15863.20 504.42 52571.89 88888.00 2024-02-27 07:57:07.412 058 15863.26 504.42 52571.83 88888.00 2024-02-27 07:57:07.912 058 15863.27 504.42 52571.85 88888.00 2024-02-27 07:57:08.912 058 15863.29 504.49 52571.87 88888.00 2024-02-27 07:57:09.412 058 15863.34 504.53 52571.88 88888.00 2024-02-27 07:57:09.912 058 15863.36 504.52 52571.93 88888.00 2024-02-27 07:57:10.412 058 15863.38 504.58 52571.99 88888.00 2024-02-27 07:57:10.912 058 15863.40 504.61 52572.00 88888.00 2024-02-27 07:57:11.412 058 15863.44 504.63 52572.05 88888.00 2024-02-27 07:57:11.912 058 15863.47 504.65 52572.04 88888.00 2024-02-27 07:57:12.412 058 15863.48 504.65 52572.06 88888.00 2024-02-27 07:57:12.912 058 15863.49 504.68 52572.04 88888.00 2024-02-27 07:57:13.412 058 15863.53 504.70 52572.02 88888.00 2024-02-27 07:57:13.912 058 15863.58 504.75 52572.07 88888.00 2024-02-27 07:57:14.412 058 15863.56 504.75 52572.09 88888.00 2024-02-27 07:57:14.912 058 15863.57 504.77 52572.04 88888.00 2024-02-27 07:57:15.412 058 15863.63 504.82 52572.01 88888.00 2024-02-27 07:57:15.912 058 15863.63 504.83 52572.03 88888.00 2024-02-27 07:57:16.412 058 15863.66 504.84 52572.06 88888.00 2024-02-27 07:57:16.912 058 15863.71 504.84 52572.04 88888.00 2024-02-27 07:57:17.412 058 15863.71 504.87 52572.01 88888.00 2024-02-27 07:57:17.912 058 15863.68 504.87 52572.00 88888.00 2024-02-27 07:57:18.912 058 15863.76 504.93 52571.99 88888.00 2024-02-27 07:57:19.412 058 15863.77 504.99 52572.02 88888.00 2024-02-27 07:57:19.912 058 15863.80 505.03 52572.01 88888.00 2024-02-27 07:57:20.412 058 15863.79 505.04 52571.99 88888.00 2024-02-27 07:57:20.912 058 15863.76 505.09 52571.97 88888.00 2024-02-27 07:57:21.412 058 15863.77 505.08 52571.93 88888.00 2024-02-27 07:57:21.912 058 15863.75 505.10 52571.90 88888.00 2024-02-27 07:57:22.412 058 15863.76 505.08 52571.94 88888.00 2024-02-27 07:57:22.912 058 15863.81 505.12 52571.88 88888.00 2024-02-27 07:57:23.412 058 15863.88 505.13 52571.85 88888.00 2024-02-27 07:57:23.912 058 15863.91 505.19 52571.87 88888.00 2024-02-27 07:57:24.412 058 15863.89 505.24 52571.85 88888.00 2024-02-27 07:57:24.912 058 15863.94 505.24 52571.86 88888.00 2024-02-27 07:57:25.412 058 15863.99 505.20 52571.85 88888.00 2024-02-27 07:57:25.912 058 15864.02 505.22 52571.89 88888.00 2024-02-27 07:57:26.412 058 15864.03 505.26 52571.84 88888.00 2024-02-27 07:57:26.912 058 15864.06 505.26 52571.87 88888.00 2024-02-27 07:57:27.412 058 15864.03 505.29 52571.83 88888.00 2024-02-27 07:57:27.912 058 15864.00 505.33 52571.86 88888.00 2024-02-27 07:57:28.412 058 15864.02 505.30 52571.82 88888.00 2024-02-27 07:57:28.912 058 15864.07 505.28 52571.76 88888.00 2024-02-27 07:57:29.412 058 15864.11 505.30 52571.69 88888.00 2024-02-27 07:57:29.912 058 15864.08 505.33 52571.73 88888.00 2024-02-27 07:57:30.412 058 15864.12 505.38 52571.73 88888.00 2024-02-27 07:57:30.912 058 15864.20 505.42 52571.69 88888.00 2024-02-27 07:57:31.412 058 15864.25 505.46 52571.70 88888.00 2024-02-27 07:57:31.912 058 15864.27 505.43 52571.70 88888.00 2024-02-27 07:57:32.412 058 15864.25 505.44 52571.74 88888.00 2024-02-27 07:57:32.912 058 15864.29 505.44 52571.76 88888.00 2024-02-27 07:57:33.412 058 15864.37 505.51 52571.79 88888.00 2024-02-27 07:57:33.912 058 15864.35 505.50 52571.75 88888.00 2024-02-27 07:57:34.412 058 15864.37 505.52 52571.73 88888.00 2024-02-27 07:57:34.912 058 15864.43 505.55 52571.68 88888.00 2024-02-27 07:57:35.412 058 15864.44 505.58 52571.67 88888.00 2024-02-27 07:57:35.912 058 15864.47 505.55 52571.72 88888.00 2024-02-27 07:57:36.412 058 15864.51 505.62 52571.69 88888.00 2024-02-27 07:57:36.912 058 15864.52 505.67 52571.65 88888.00 2024-02-27 07:57:37.412 058 15864.55 505.74 52571.68 88888.00 2024-02-27 07:57:37.912 058 15864.62 505.70 52571.69 88888.00 2024-02-27 07:57:38.412 058 15864.64 505.69 52571.72 88888.00 2024-02-27 07:57:38.912 058 15864.69 505.68 52571.65 88888.00 2024-02-27 07:57:39.412 058 15864.74 505.74 52571.67 88888.00 2024-02-27 07:57:39.912 058 15864.78 505.76 52571.73 88888.00 2024-02-27 07:57:40.412 058 15864.79 505.74 52571.79 88888.00 2024-02-27 07:57:40.912 058 15864.79 505.74 52571.75 88888.00 2024-02-27 07:57:41.412 058 15864.79 505.79 52571.64 88888.00 2024-02-27 07:57:42.412 058 15864.83 505.89 52571.64 88888.00 2024-02-27 07:57:42.912 058 15864.83 505.89 52571.61 88888.00 2024-02-27 07:57:43.412 058 15864.84 505.90 52571.58 88888.00 2024-02-27 07:57:43.912 058 15864.85 505.88 52571.61 88888.00 2024-02-27 07:57:44.412 058 15864.88 505.87 52571.63 88888.00 2024-02-27 07:57:44.912 058 15864.91 505.89 52571.65 88888.00 2024-02-27 07:57:45.412 058 15864.93 505.89 52571.61 88888.00 2024-02-27 07:57:45.912 058 15864.97 505.89 52571.60 88888.00 2024-02-27 07:57:46.412 058 15864.93 505.87 52571.61 88888.00 2024-02-27 07:57:46.912 058 15864.96 505.90 52571.64 88888.00 2024-02-27 07:57:47.412 058 15864.97 505.91 52571.55 88888.00 2024-02-27 07:57:47.912 058 15864.99 505.94 52571.61 88888.00 2024-02-27 07:57:48.412 058 15865.00 505.95 52571.62 88888.00 2024-02-27 07:57:48.912 058 15865.03 505.97 52571.64 88888.00 2024-02-27 07:57:49.412 058 15865.07 505.90 52571.58 88888.00 2024-02-27 07:57:49.912 058 15865.10 505.90 52571.59 88888.00 2024-02-27 07:57:50.412 058 15865.10 505.88 52571.55 88888.00 2024-02-27 07:57:50.912 058 15865.08 505.90 52571.53 88888.00 2024-02-27 07:57:51.412 058 15865.15 505.88 52571.53 88888.00 2024-02-27 07:57:52.412 058 15865.23 505.93 52571.56 88888.00 2024-02-27 07:57:52.912 058 15865.25 505.99 52571.57 88888.00 2024-02-27 07:57:53.412 058 15865.33 505.98 52571.59 88888.00 2024-02-27 07:57:53.912 058 15865.35 506.00 52571.52 88888.00 2024-02-27 07:57:54.412 058 15865.33 505.99 52571.54 88888.00 2024-02-27 07:57:54.912 058 15865.37 505.99 52571.55 88888.00 2024-02-27 07:57:55.412 058 15865.33 505.98 52571.57 88888.00 2024-02-27 07:57:55.912 058 15865.36 505.98 52571.54 88888.00 2024-02-27 07:57:56.412 058 15865.39 505.99 52571.50 88888.00 2024-02-27 07:57:56.912 058 15865.38 505.97 52571.49 88888.00 2024-02-27 07:57:57.412 058 15865.37 506.02 52571.53 88888.00 2024-02-27 07:57:57.912 058 15865.37 506.03 52571.44 88888.00 2024-02-27 07:57:58.412 058 15865.40 506.07 52571.48 88888.00 2024-02-27 07:57:58.912 058 15865.39 506.05 52571.47 88888.00 2024-02-27 07:57:59.412 058 15865.37 506.05 52571.45 88888.00 2024-02-27 07:57:59.912 058 15865.38 506.04 52571.43 88888.00 2024-02-27 07:58:00.412 058 15865.38 506.10 52571.42 88888.00 2024-02-27 07:58:00.912 058 15865.40 506.07 52571.40 88888.00 2024-02-27 07:58:01.412 058 15865.44 506.07 52571.41 88888.00 2024-02-27 07:58:02.412 058 15865.56 506.03 52571.38 88888.00 2024-02-27 07:58:02.912 058 15865.54 506.03 52571.39 88888.00 2024-02-27 07:58:03.412 058 15865.54 506.07 52571.36 88888.00 2024-02-27 07:58:03.912 058 15865.55 505.99 52571.32 88888.00 2024-02-27 07:58:04.412 058 15865.55 506.03 52571.33 88888.00 2024-02-27 07:58:04.912 058 15865.56 506.11 52571.35 88888.00 2024-02-27 07:58:05.412 058 15865.61 506.13 52571.29 88888.00 2024-02-27 07:58:05.912 058 15865.63 506.13 52571.28 88888.00 2024-02-27 07:58:06.412 058 15865.66 506.13 52571.25 88888.00 2024-02-27 07:58:06.912 058 15865.70 506.11 52571.23 88888.00 2024-02-27 07:58:07.412 058 15865.67 506.14 52571.25 88888.00 2024-02-27 07:58:07.912 058 15865.70 506.12 52571.29 88888.00 2024-02-27 07:58:08.412 058 15865.73 506.16 52571.27 88888.00 2024-02-27 07:58:08.912 058 15865.71 506.16 52571.27 88888.00 2024-02-27 07:58:09.412 058 15865.74 506.15 52571.27 88888.00 2024-02-27 07:58:09.912 058 15865.78 506.19 52571.32 88888.00 2024-02-27 07:58:10.412 058 15865.81 506.20 52571.28 88888.00 2024-02-27 07:58:10.912 058 15865.79 506.20 52571.27 88888.00 2024-02-27 07:58:11.412 058 15865.80 506.20 52571.20 88888.00 2024-02-27 07:58:12.412 058 15865.84 506.20 52571.13 88888.00 2024-02-27 07:58:12.912 058 15865.85 506.21 52571.09 88888.00 2024-02-27 07:58:13.412 058 15865.73 506.23 52571.05 88888.00 2024-02-27 07:58:13.912 058 15865.73 506.21 52571.08 88888.00 2024-02-27 07:58:14.412 058 15865.80 506.23 52571.06 88888.00 2024-02-27 07:58:14.912 058 15865.84 506.21 52571.11 88888.00 2024-02-27 07:58:15.412 058 15865.88 506.22 52571.08 88888.00 2024-02-27 07:58:15.912 058 15865.89 506.23 52571.05 88888.00 2024-02-27 07:58:16.412 058 15865.87 506.24 52571.07 88888.00 2024-02-27 07:58:16.912 058 15865.83 506.23 52571.14 88888.00 2024-02-27 07:58:17.412 058 15865.83 506.23 52571.12 88888.00 2024-02-27 07:58:17.912 058 15865.88 506.22 52571.17 88888.00 2024-02-27 07:58:18.412 058 15865.96 506.22 52571.13 88888.00 2024-02-27 07:58:18.912 058 15865.97 506.21 52571.11 88888.00 2024-02-27 07:58:19.412 058 15865.98 506.22 52570.98 88888.00 2024-02-27 07:58:19.912 058 15866.02 506.21 52570.93 88888.00 2024-02-27 07:58:20.412 058 15866.02 506.23 52570.93 88888.00 2024-02-27 07:58:20.912 058 15866.05 506.22 52570.97 88888.00 2024-02-27 07:58:21.412 058 15866.06 506.21 52571.01 88888.00 2024-02-27 07:58:21.912 058 15866.08 506.24 52570.98 88888.00 2024-02-27 07:58:22.412 058 15866.06 506.33 52570.95 88888.00 2024-02-27 07:58:22.912 058 15866.03 506.29 52570.99 88888.00 2024-02-27 07:58:23.412 058 15866.05 506.36 52571.04 88888.00 2024-02-27 07:58:23.912 058 15866.07 506.36 52571.00 88888.00 2024-02-27 07:58:24.412 058 15866.05 506.38 52571.03 88888.00 2024-02-27 07:58:24.912 058 15866.07 506.36 52571.01 88888.00 2024-02-27 07:58:25.412 058 15866.12 506.39 52570.97 88888.00 2024-02-27 07:58:25.912 058 15866.12 506.36 52570.88 88888.00 2024-02-27 07:58:26.412 058 15866.09 506.38 52570.81 88888.00 2024-02-27 07:58:26.912 058 15866.05 506.37 52570.79 88888.00 2024-02-27 07:58:27.412 058 15866.09 506.41 52570.78 88888.00 2024-02-27 07:58:27.912 058 15866.11 506.41 52570.78 88888.00 2024-02-27 07:58:28.412 058 15866.07 506.39 52570.81 88888.00 2024-02-27 07:58:28.912 058 15866.08 506.39 52570.76 88888.00 2024-02-27 07:58:29.412 058 15866.11 506.48 52570.73 88888.00 2024-02-27 07:58:29.912 058 15866.06 506.52 52570.71 88888.00 2024-02-27 07:58:30.412 058 15866.09 506.52 52570.74 88888.00 2024-02-27 07:58:30.912 058 15866.16 506.54 52570.73 88888.00 2024-02-27 07:58:31.412 058 15866.23 506.56 52570.72 88888.00 2024-02-27 07:58:31.912 058 15866.24 506.57 52570.71 88888.00 2024-02-27 07:58:32.412 058 15866.29 506.58 52570.72 88888.00 2024-02-27 07:58:32.912 058 15866.26 506.65 52570.65 88888.00 2024-02-27 07:58:33.412 058 15866.27 506.67 52570.60 88888.00 2024-02-27 07:58:33.912 058 15866.29 506.65 52570.55 88888.00 2024-02-27 07:58:34.412 058 15866.30 506.65 52570.54 88888.00 2024-02-27 07:58:34.912 058 15866.33 506.69 52570.55 88888.00 2024-02-27 07:58:35.412 058 15866.34 506.72 52570.46 88888.00 2024-02-27 07:58:35.912 058 15866.30 506.76 52570.39 88888.00 2024-02-27 07:58:36.412 058 15866.35 506.74 52570.41 88888.00 2024-02-27 07:58:36.912 058 15866.37 506.81 52570.47 88888.00 2024-02-27 07:58:37.412 058 15866.34 506.84 52570.46 88888.00 2024-02-27 07:58:37.912 058 15866.36 506.84 52570.47 88888.00 2024-02-27 07:58:38.412 058 15866.41 506.86 52570.44 88888.00 2024-02-27 07:58:38.912 058 15866.43 506.89 52570.43 88888.00 2024-02-27 07:58:39.412 058 15866.46 506.90 52570.39 88888.00 2024-02-27 07:58:39.912 058 15866.43 506.91 52570.39 88888.00 2024-02-27 07:58:40.412 058 15866.45 506.90 52570.33 88888.00 2024-02-27 07:58:40.912 058 15866.47 506.92 52570.31 88888.00 2024-02-27 07:58:41.412 058 15866.46 506.91 52570.25 88888.00 2024-02-27 07:58:41.912 058 15866.44 506.95 52570.25 88888.00 2024-02-27 07:58:42.413 058 15866.47 507.00 52570.19 88888.00 2024-02-27 07:58:42.913 058 15866.46 507.02 52570.19 88888.00 2024-02-27 07:58:43.413 058 15866.50 507.02 52570.18 88888.00 2024-02-27 07:58:43.913 058 15866.48 507.05 52570.16 88888.00 2024-02-27 07:58:44.413 058 15866.50 507.08 52570.20 88888.00 2024-02-27 07:58:44.913 058 15866.47 507.06 52570.22 88888.00 2024-02-27 07:58:45.413 058 15866.45 507.10 52570.22 88888.00 2024-02-27 07:58:45.913 058 15866.45 507.10 52570.23 88888.00 2024-02-27 07:58:46.413 058 15866.43 507.08 52570.18 88888.00 2024-02-27 07:58:46.913 058 15866.46 507.09 52570.14 88888.00 2024-02-27 07:58:47.413 058 15866.50 507.12 52570.11 88888.00 2024-02-27 07:58:47.913 058 15866.48 507.12 52570.11 88888.00 2024-02-27 07:58:48.413 058 15866.53 507.16 52570.04 88888.00 2024-02-27 07:58:48.913 058 15866.54 507.18 52569.97 88888.00 2024-02-27 07:58:49.413 058 15866.55 507.24 52569.98 88888.00 2024-02-27 07:58:49.913 058 15866.61 507.24 52569.97 88888.00 2024-02-27 07:58:50.413 058 15866.66 507.23 52570.01 88888.00 2024-02-27 07:58:50.913 058 15866.65 507.21 52570.01 88888.00 2024-02-27 07:58:51.413 058 15866.65 507.20 52569.99 88888.00 2024-02-27 07:58:51.913 058 15866.63 507.26 52569.96 88888.00 2024-02-27 07:58:52.413 058 15866.66 507.31 52569.94 88888.00 2024-02-27 07:58:52.913 058 15866.73 507.33 52569.94 88888.00 2024-02-27 07:58:53.413 058 15866.79 507.32 52569.85 88888.00 2024-02-27 07:58:53.913 058 15866.83 507.34 52569.81 88888.00 2024-02-27 07:58:54.413 058 15866.88 507.36 52569.75 88888.00 2024-02-27 07:58:54.913 058 15866.88 507.41 52569.71 88888.00 2024-02-27 07:58:55.413 058 15866.81 507.38 52569.62 88888.00 2024-02-27 07:58:55.913 058 15866.82 507.38 52569.60 88888.00 2024-02-27 07:58:56.413 058 15866.82 507.41 52569.55 88888.00 2024-02-27 07:58:56.913 058 15866.86 507.41 52569.54 88888.00 2024-02-27 07:58:57.413 058 15866.88 507.38 52569.52 88888.00 2024-02-27 07:58:57.913 058 15866.95 507.37 52569.45 88888.00 2024-02-27 07:58:58.413 058 15866.93 507.41 52569.44 88888.00 2024-02-27 07:58:58.913 058 15866.83 507.37 52569.42 88888.00 2024-02-27 07:58:59.413 058 15866.86 507.41 52569.38 88888.00 2024-02-27 07:58:59.913 058 15866.93 507.41 52569.36 88888.00 2024-02-27 07:59:00.413 058 15866.98 507.43 52569.33 88888.00 2024-02-27 07:59:00.913 058 15867.01 507.42 52569.27 88888.00 2024-02-27 07:59:01.413 058 15867.04 507.42 52569.24 88888.00 2024-02-27 07:59:01.913 058 15867.07 507.42 52569.15 88888.00 2024-02-27 07:59:02.413 058 15867.11 507.44 52569.12 88888.00 2024-02-27 07:59:02.913 058 15867.13 507.40 52569.05 88888.00 2024-02-27 07:59:03.913 058 15867.11 507.42 52569.01 88888.00 2024-02-27 07:59:04.413 058 15867.18 507.38 52568.97 88888.00 2024-02-27 07:59:04.913 058 15867.23 507.38 52568.88 88888.00 2024-02-27 07:59:05.413 058 15867.23 507.38 52568.81 88888.00 2024-02-27 07:59:05.913 058 15867.17 507.36 52568.74 88888.00 2024-02-27 07:59:06.413 058 15867.24 507.37 52568.77 88888.00 2024-02-27 07:59:06.913 058 15867.25 507.32 52568.83 88888.00 2024-02-27 07:59:07.413 058 15867.26 507.29 52568.77 88888.00 2024-02-27 07:59:07.913 058 15867.27 507.31 52568.70 88888.00 2024-02-27 07:59:08.413 058 15867.27 507.33 52568.64 88888.00 2024-02-27 07:59:08.913 058 15867.25 507.32 52568.61 88888.00 2024-02-27 07:59:09.413 058 15867.24 507.27 52568.58 88888.00 2024-02-27 07:59:09.913 058 15867.27 507.24 52568.47 88888.00 2024-02-27 07:59:10.413 058 15867.31 507.19 52568.41 88888.00 2024-02-27 07:59:10.913 058 15867.29 507.17 52568.40 88888.00 2024-02-27 07:59:11.413 058 15867.31 507.18 52568.40 88888.00 2024-02-27 07:59:11.913 058 15867.27 507.19 52568.41 88888.00 2024-02-27 07:59:12.413 058 15867.26 507.18 52568.37 88888.00 2024-02-27 07:59:12.913 058 15867.29 507.14 52568.33 88888.00 2024-02-27 07:59:13.913 058 15867.29 507.09 52568.32 88888.00 2024-02-27 07:59:14.413 058 15867.31 507.07 52568.34 88888.00 2024-02-27 07:59:14.913 058 15867.28 507.06 52568.30 88888.00 2024-02-27 07:59:15.413 058 15867.26 507.06 52568.24 88888.00 2024-02-27 07:59:15.913 058 15867.25 507.07 52568.13 88888.00 2024-02-27 07:59:16.413 058 15867.25 507.06 52568.10 88888.00 2024-02-27 07:59:16.913 058 15867.20 507.01 52568.06 88888.00 2024-02-27 07:59:17.413 058 15867.23 507.01 52568.00 88888.00 2024-02-27 07:59:17.913 058 15867.22 507.02 52568.00 88888.00 2024-02-27 07:59:18.413 058 15867.22 507.00 52567.92 88888.00 2024-02-27 07:59:18.913 058 15867.25 506.98 52567.83 88888.00 2024-02-27 07:59:19.413 058 15867.28 506.94 52567.77 88888.00 2024-02-27 07:59:19.913 058 15867.29 506.94 52567.76 88888.00 2024-02-27 07:59:20.413 058 15867.31 506.89 52567.75 88888.00 2024-02-27 07:59:20.913 058 15867.34 506.84 52567.73 88888.00 2024-02-27 07:59:21.413 058 15867.36 506.82 52567.70 88888.00 2024-02-27 07:59:21.913 058 15867.37 506.80 52567.64 88888.00 2024-02-27 07:59:22.413 058 15867.41 506.77 52567.59 88888.00 2024-02-27 07:59:22.913 058 15867.43 506.76 52567.54 88888.00 2024-02-27 07:59:23.913 058 15867.49 506.71 52567.44 88888.00 2024-02-27 07:59:24.413 058 15867.46 506.66 52567.35 88888.00 2024-02-27 07:59:24.913 058 15867.47 506.65 52567.25 88888.00 2024-02-27 07:59:25.413 058 15867.47 506.63 52567.28 88888.00 2024-02-27 07:59:25.913 058 15867.53 506.57 52567.21 88888.00 2024-02-27 07:59:26.413 058 15867.52 506.55 52567.18 88888.00 2024-02-27 07:59:26.913 058 15867.53 506.46 52567.19 88888.00 2024-02-27 07:59:27.413 058 15867.54 506.43 52567.06 88888.00 2024-02-27 07:59:27.913 058 15867.54 506.46 52567.08 88888.00 2024-02-27 07:59:28.413 058 15867.50 506.47 52567.14 88888.00 2024-02-27 07:59:28.913 058 15867.49 506.39 52567.05 88888.00 2024-02-27 07:59:29.413 058 15867.51 506.34 52566.96 88888.00 2024-02-27 07:59:29.913 058 15867.50 506.34 52566.85 88888.00 2024-02-27 07:59:30.413 058 15867.49 506.32 52566.79 88888.00 2024-02-27 07:59:30.913 058 15867.53 506.30 52566.74 88888.00 2024-02-27 07:59:31.913 058 15867.57 506.22 52566.65 88888.00 2024-02-27 07:59:32.413 058 15867.61 506.17 52566.66 88888.00 2024-02-27 07:59:32.913 058 15867.59 506.10 52566.60 88888.00 2024-02-27 07:59:33.413 058 15867.61 506.08 52566.57 88888.00 2024-02-27 07:59:33.913 058 15867.57 506.07 52566.52 88888.00 2024-02-27 07:59:34.413 058 15867.64 506.02 52566.52 88888.00 2024-02-27 07:59:34.913 058 15867.65 505.99 52566.54 88888.00 2024-02-27 07:59:35.413 058 15867.62 505.96 52566.52 88888.00 2024-02-27 07:59:35.913 058 15867.62 505.95 52566.45 88888.00 2024-02-27 07:59:36.413 058 15867.65 505.93 52566.40 88888.00 2024-02-27 07:59:36.913 058 15867.66 505.87 52566.34 88888.00 2024-02-27 07:59:37.413 058 15867.64 505.82 52566.32 88888.00 2024-02-27 07:59:37.913 058 15867.62 505.81 52566.30 88888.00 2024-02-27 07:59:38.413 058 15867.56 505.78 52566.23 88888.00 2024-02-27 07:59:38.913 058 15867.53 505.74 52566.20 88888.00 2024-02-27 07:59:39.413 058 15867.53 505.71 52566.16 88888.00 2024-02-27 07:59:39.913 058 15867.51 505.69 52566.14 88888.00 2024-02-27 07:59:40.413 058 15867.54 505.67 52566.12 88888.00 2024-02-27 07:59:40.913 058 15867.56 505.65 52566.08 88888.00 2024-02-27 07:59:41.413 058 15867.55 505.62 52566.03 88888.00 2024-02-27 07:59:41.913 058 15867.54 505.55 52566.04 88888.00 2024-02-27 07:59:42.413 058 15867.54 505.47 52566.03 88888.00 2024-02-27 07:59:42.913 058 15867.57 505.47 52566.03 88888.00 2024-02-27 07:59:43.413 058 15867.56 505.44 52566.00 88888.00 2024-02-27 07:59:43.913 058 15867.57 505.42 52565.97 88888.00 2024-02-27 07:59:44.413 058 15867.59 505.39 52565.92 88888.00 2024-02-27 07:59:44.913 058 15867.55 505.34 52565.85 88888.00 2024-02-27 07:59:45.413 058 15867.54 505.27 52565.79 88888.00 2024-02-27 07:59:45.913 058 15867.56 505.21 52565.73 88888.00 2024-02-27 07:59:46.413 058 15867.55 505.20 52565.69 88888.00 2024-02-27 07:59:46.913 058 15867.55 505.19 52565.63 88888.00 2024-02-27 07:59:47.413 058 15867.61 505.16 52565.67 88888.00 2024-02-27 07:59:47.913 058 15867.63 505.09 52565.63 88888.00 2024-02-27 07:59:48.413 058 15867.60 505.04 52565.57 88888.00 2024-02-27 07:59:48.913 058 15867.60 505.01 52565.52 88888.00 2024-02-27 07:59:49.413 058 15867.63 504.96 52565.52 88888.00 2024-02-27 07:59:49.913 058 15867.57 504.94 52565.55 88888.00 2024-02-27 07:59:50.413 058 15867.63 504.91 52565.48 88888.00 2024-02-27 07:59:50.913 058 15867.66 504.83 52565.44 88888.00 2024-02-27 07:59:51.913 058 15867.63 504.77 52565.37 88888.00 2024-02-27 07:59:52.413 058 15867.66 504.72 52565.37 88888.00 2024-02-27 07:59:52.913 058 15867.64 504.67 52565.34 88888.00 2024-02-27 07:59:53.413 058 15867.64 504.57 52565.28 88888.00 2024-02-27 07:59:53.913 058 15867.64 504.51 52565.27 88888.00 2024-02-27 07:59:54.413 058 15867.66 504.51 52565.21 88888.00 2024-02-27 07:59:54.913 058 15867.66 504.50 52565.18 88888.00 2024-02-27 07:59:55.413 058 15867.62 504.47 52565.19 88888.00 2024-02-27 07:59:55.913 058 15867.68 504.42 52565.15 88888.00 2024-02-27 07:59:56.413 058 15867.71 504.40 52565.09 88888.00 2024-02-27 07:59:56.913 058 15867.66 504.32 52565.13 88888.00 2024-02-27 07:59:57.413 058 15867.63 504.31 52565.08 88888.00 2024-02-27 07:59:57.913 058 15867.62 504.26 52565.08 88888.00 2024-02-27 07:59:58.413 058 15867.61 504.23 52565.05 88888.00 2024-02-27 07:59:58.913 058 15867.63 504.22 52565.00 88888.00 2024-02-27 07:59:59.413 058 15867.59 504.18 52564.98 88888.00 2024-02-27 07:59:59.913 058 15867.60 504.16 52564.96 88888.00 2024-02-27 08:00:00.413 058 15867.57 504.15 52564.94 88888.00 2024-02-27 08:00:00.913 058 15867.59 504.12 52564.91 88888.00 2024-02-27 08:00:01.913 058 15867.59 504.05 52564.87 88888.00 2024-02-27 08:00:02.413 058 15867.60 504.01 52564.83 88888.00 2024-02-27 08:00:02.913 058 15867.63 504.05 52564.81 88888.00 2024-02-27 08:00:03.413 058 15867.60 504.05 52564.76 88888.00 2024-02-27 08:00:03.913 058 15867.60 504.01 52564.75 88888.00 2024-02-27 08:00:04.413 058 15867.59 503.95 52564.77 88888.00 2024-02-27 08:00:05.413 058 15867.62 503.96 52564.75 88888.00 2024-02-27 08:00:05.913 058 15867.62 503.90 52564.74 88888.00 2024-02-27 08:00:06.413 058 15867.60 503.86 52564.73 88888.00 2024-02-27 08:00:06.913 058 15867.57 503.84 52564.74 88888.00 2024-02-27 08:00:07.413 058 15867.60 503.80 52564.73 88888.00 2024-02-27 08:00:07.913 058 15867.55 503.80 52564.68 88888.00 2024-02-27 08:00:08.413 058 15867.56 503.75 52564.67 88888.00 2024-02-27 08:00:08.913 058 15867.56 503.73 52564.61 88888.00 2024-02-27 08:00:09.413 058 15867.56 503.69 52564.59 88888.00 2024-02-27 08:00:09.913 058 15867.57 503.65 52564.58 88888.00 2024-02-27 08:00:10.413 058 15867.57 503.61 52564.58 88888.00 2024-02-27 08:00:10.913 058 15867.57 503.57 52564.54 88888.00 2024-02-27 08:00:11.413 058 15867.62 503.55 52564.56 88888.00 2024-02-27 08:00:11.913 058 15867.60 503.52 52564.58 88888.00 2024-02-27 08:00:12.413 058 15867.61 503.49 52564.53 88888.00 2024-02-27 08:00:12.913 058 15867.60 503.46 52564.50 88888.00 2024-02-27 08:00:13.413 058 15867.60 503.42 52564.41 88888.00 2024-02-27 08:00:13.913 058 15867.64 503.40 52564.40 88888.00 2024-02-27 08:00:14.413 058 15867.61 503.37 52564.39 88888.00 2024-02-27 08:00:14.913 058 15867.62 503.30 52564.32 88888.00 2024-02-27 08:00:15.413 058 15867.63 503.28 52564.27 88888.00 2024-02-27 08:00:15.913 058 15867.69 503.28 52564.24 88888.00 2024-02-27 08:00:16.413 058 15867.70 503.29 52564.29 88888.00 2024-02-27 08:00:16.913 058 15867.68 503.25 52564.29 88888.00 2024-02-27 08:00:17.413 058 15867.66 503.18 52564.26 88888.00 2024-02-27 08:00:17.913 058 15867.63 503.13 52564.24 88888.00 2024-02-27 08:00:18.413 058 15867.64 503.11 52564.23 88888.00 2024-02-27 08:00:18.913 058 15867.64 503.10 52564.21 88888.00 2024-02-27 08:00:19.413 058 15867.66 503.11 52564.24 88888.00 2024-02-27 08:00:19.913 058 15867.68 503.09 52564.22 88888.00 2024-02-27 08:00:20.413 058 15867.69 503.10 52564.22 88888.00 2024-02-27 08:00:20.913 058 15867.68 503.02 52564.15 88888.00 2024-02-27 08:00:21.413 058 15867.69 502.92 52564.11 88888.00 2024-02-27 08:00:21.913 058 15867.70 502.89 52564.08 88888.00 2024-02-27 08:00:22.413 058 15867.77 502.86 52564.08 88888.00 2024-02-27 08:00:22.913 058 15867.81 502.89 52564.08 88888.00 2024-02-27 08:00:23.413 058 15867.83 502.86 52564.09 88888.00 2024-02-27 08:00:23.913 058 15867.83 502.75 52564.09 88888.00 2024-02-27 08:00:24.413 058 15867.83 502.74 52564.07 88888.00 2024-02-27 08:00:25.413 058 15867.83 502.74 52564.12 88888.00 2024-02-27 08:00:25.913 058 15867.86 502.74 52564.12 88888.00 2024-02-27 08:00:26.413 058 15867.89 502.76 52564.07 88888.00 2024-02-27 08:00:26.913 058 15867.91 502.75 52564.02 88888.00 2024-02-27 08:00:27.413 058 15867.95 502.71 52564.01 88888.00 2024-02-27 08:00:27.913 058 15867.93 502.65 52564.10 88888.00 2024-02-27 08:00:28.413 058 15867.96 502.61 52564.18 88888.00 2024-02-27 08:00:28.913 058 15867.99 502.63 52564.14 88888.00 2024-02-27 08:00:29.413 058 15867.99 502.61 52564.10 88888.00 2024-02-27 08:00:29.913 058 15867.98 502.59 52564.11 88888.00 2024-02-27 08:00:30.413 058 15868.04 502.59 52564.07 88888.00 2024-02-27 08:00:30.913 058 15868.04 502.56 52564.09 88888.00 2024-02-27 08:00:31.413 058 15867.99 502.52 52564.08 88888.00 2024-02-27 08:00:31.913 058 15868.00 502.51 52564.04 88888.00 2024-02-27 08:00:32.413 058 15868.02 502.49 52564.07 88888.00 2024-02-27 08:00:32.913 058 15868.05 502.44 52564.10 88888.00 2024-02-27 08:00:33.413 058 15868.02 502.43 52564.11 88888.00 2024-02-27 08:00:33.913 058 15868.00 502.43 52564.11 88888.00 2024-02-27 08:00:34.413 058 15868.04 502.41 52564.09 88888.00 2024-02-27 08:00:35.413 058 15868.08 502.33 52564.04 88888.00 2024-02-27 08:00:35.913 058 15868.07 502.32 52564.03 88888.00 2024-02-27 08:00:36.413 058 15868.09 502.34 52563.99 88888.00 2024-02-27 08:00:36.913 058 15868.14 502.35 52564.06 88888.00 2024-02-27 08:00:37.413 058 15868.13 502.32 52564.07 88888.00 2024-02-27 08:00:37.913 058 15868.11 502.32 52564.08 88888.00 2024-02-27 08:00:38.413 058 15868.16 502.30 52564.10 88888.00 2024-02-27 08:00:38.913 058 15868.17 502.32 52564.12 88888.00 2024-02-27 08:00:39.413 058 15868.13 502.31 52564.07 88888.00 2024-02-27 08:00:39.913 058 15868.16 502.27 52564.10 88888.00 2024-02-27 08:00:40.413 058 15868.23 502.24 52564.15 88888.00 2024-02-27 08:00:40.913 058 15868.28 502.23 52564.16 88888.00 2024-02-27 08:00:41.413 058 15868.31 502.19 52564.18 88888.00 2024-02-27 08:00:41.913 058 15868.25 502.18 52564.14 88888.00 2024-02-27 08:00:42.413 058 15868.25 502.14 52564.18 88888.00 2024-02-27 08:00:42.913 058 15868.26 502.13 52564.20 88888.00 2024-02-27 08:00:43.413 058 15868.23 502.09 52564.20 88888.00 2024-02-27 08:00:43.913 058 15868.25 502.09 52564.16 88888.00 2024-02-27 08:00:44.413 058 15868.29 502.11 52564.15 88888.00 2024-02-27 08:00:44.913 058 15868.23 502.09 52564.19 88888.00 2024-02-27 08:00:45.413 058 15868.24 502.01 52564.24 88888.00 2024-02-27 08:00:45.913 058 15868.23 501.98 52564.32 88888.00 2024-02-27 08:00:46.413 058 15868.26 501.96 52564.35 88888.00 2024-02-27 08:00:46.913 058 15868.20 501.98 52564.36 88888.00 2024-02-27 08:00:47.413 058 15868.22 501.97 52564.41 88888.00 2024-02-27 08:00:47.913 058 15868.24 501.90 52564.44 88888.00 2024-02-27 08:00:48.413 058 15868.24 501.92 52564.41 88888.00 2024-02-27 08:00:48.913 058 15868.26 501.91 52564.40 88888.00 2024-02-27 08:00:49.413 058 15868.32 501.90 52564.38 88888.00 2024-02-27 08:00:49.913 058 15868.32 501.85 52564.37 88888.00 2024-02-27 08:00:50.413 058 15868.36 501.82 52564.36 88888.00 2024-02-27 08:00:50.913 058 15868.37 501.82 52564.35 88888.00 2024-02-27 08:00:51.413 058 15868.37 501.80 52564.37 88888.00 2024-02-27 08:00:51.913 058 15868.41 501.78 52564.38 88888.00 2024-02-27 08:00:52.413 058 15868.45 501.75 52564.42 88888.00 2024-02-27 08:00:52.913 058 15868.43 501.72 52564.43 88888.00 2024-02-27 08:00:53.413 058 15868.44 501.70 52564.43 88888.00 2024-02-27 08:00:53.913 058 15868.47 501.67 52564.46 88888.00 2024-02-27 08:00:54.413 058 15868.47 501.67 52564.44 88888.00 2024-02-27 08:00:54.913 058 15868.44 501.63 52564.52 88888.00 2024-02-27 08:00:55.413 058 15868.45 501.64 52564.53 88888.00 2024-02-27 08:00:55.913 058 15868.44 501.61 52564.58 88888.00 2024-02-27 08:00:56.413 058 15868.44 501.56 52564.58 88888.00 2024-02-27 08:00:56.913 058 15868.36 501.50 52564.56 88888.00 2024-02-27 08:00:57.413 058 15868.37 501.47 52564.58 88888.00 2024-02-27 08:00:57.913 058 15868.36 501.47 52564.60 88888.00 2024-02-27 08:00:58.413 058 15868.29 501.44 52564.61 88888.00 2024-02-27 08:00:58.913 058 15868.26 501.36 52564.57 88888.00 2024-02-27 08:00:59.413 058 15868.23 501.31 52564.54 88888.00 2024-02-27 08:00:59.913 058 15868.25 501.28 52564.53 88888.00 2024-02-27 08:01:00.413 058 15868.25 501.26 52564.53 88888.00 2024-02-27 08:01:00.913 058 15868.23 501.19 52564.54 88888.00 2024-02-27 08:01:01.413 058 15868.24 501.16 52564.57 88888.00 2024-02-27 08:01:01.913 058 15868.19 501.15 52564.67 88888.00 2024-02-27 08:01:02.413 058 15868.18 501.14 52564.64 88888.00 2024-02-27 08:01:02.913 058 15868.16 501.11 52564.63 88888.00 2024-02-27 08:01:03.413 058 15868.13 501.07 52564.69 88888.00 2024-02-27 08:01:03.913 058 15868.13 501.03 52564.68 88888.00 2024-02-27 08:01:04.413 058 15868.11 500.98 52564.63 88888.00 2024-02-27 08:01:04.913 058 15868.09 500.95 52564.61 88888.00 2024-02-27 08:01:05.413 058 15868.10 500.87 52564.59 88888.00 2024-02-27 08:01:05.913 058 15868.08 500.88 52564.61 88888.00 2024-02-27 08:01:06.413 058 15868.07 500.86 52564.69 88888.00 2024-02-27 08:01:06.913 058 15868.01 500.84 52564.71 88888.00 2024-02-27 08:01:07.413 058 15868.02 500.80 52564.64 88888.00 2024-02-27 08:01:07.913 058 15868.04 500.80 52564.63 88888.00 2024-02-27 08:01:08.413 058 15868.00 500.79 52564.69 88888.00 2024-02-27 08:01:08.913 058 15867.99 500.83 52564.77 88888.00 2024-02-27 08:01:09.413 058 15868.01 500.78 52564.79 88888.00 2024-02-27 08:01:09.913 058 15867.98 500.74 52564.74 88888.00 2024-02-27 08:01:10.413 058 15867.96 500.71 52564.76 88888.00 2024-02-27 08:01:10.913 058 15867.93 500.69 52564.71 88888.00 2024-02-27 08:01:11.413 058 15867.96 500.68 52564.71 88888.00 2024-02-27 08:01:11.913 058 15867.99 500.66 52564.68 88888.00 2024-02-27 08:01:12.413 058 15868.02 500.67 52564.67 88888.00 2024-02-27 08:01:12.913 058 15867.97 500.68 52564.70 88888.00 2024-02-27 08:01:13.413 058 15867.96 500.64 52564.73 88888.00 2024-02-27 08:01:13.913 058 15867.96 500.63 52564.78 88888.00 2024-02-27 08:01:14.413 058 15867.93 500.51 52564.81 88888.00 2024-02-27 08:01:14.913 058 15867.91 500.47 52564.79 88888.00 2024-02-27 08:01:15.413 058 15867.92 500.51 52564.77 88888.00 2024-02-27 08:01:15.913 058 15867.93 500.51 52564.82 88888.00 2024-02-27 08:01:16.413 058 15867.96 500.50 52564.84 88888.00 2024-02-27 08:01:16.913 058 15867.92 500.49 52564.87 88888.00 2024-02-27 08:01:17.413 058 15867.93 500.46 52564.83 88888.00 2024-02-27 08:01:17.913 058 15867.93 500.47 52564.77 88888.00 2024-02-27 08:01:18.413 058 15867.97 500.49 52564.78 88888.00 2024-02-27 08:01:18.913 058 15867.93 500.40 52564.79 88888.00 2024-02-27 08:01:19.413 058 15867.93 500.37 52564.81 88888.00 2024-02-27 08:01:19.913 058 15867.93 500.35 52564.84 88888.00 2024-02-27 08:01:20.413 058 15867.91 500.37 52564.87 88888.00 2024-02-27 08:01:20.913 058 15867.91 500.36 52564.90 88888.00 2024-02-27 08:01:21.413 058 15867.93 500.33 52564.91 88888.00 2024-02-27 08:01:21.913 058 15867.90 500.32 52564.93 88888.00 2024-02-27 08:01:22.413 058 15867.88 500.31 52564.93 88888.00 2024-02-27 08:01:22.913 058 15867.86 500.28 52564.95 88888.00 2024-02-27 08:01:23.413 058 15867.88 500.24 52564.93 88888.00 2024-02-27 08:01:23.913 058 15867.87 500.23 52564.92 88888.00 2024-02-27 08:01:24.413 058 15867.83 500.17 52564.96 88888.00 2024-02-27 08:01:24.913 058 15867.80 500.17 52564.96 88888.00 2024-02-27 08:01:25.413 058 15867.80 500.17 52564.94 88888.00 2024-02-27 08:01:25.913 058 15867.75 500.18 52564.90 88888.00 2024-02-27 08:01:26.413 058 15867.71 500.17 52564.88 88888.00 2024-02-27 08:01:26.913 058 15867.72 500.14 52564.84 88888.00 2024-02-27 08:01:27.413 058 15867.71 500.11 52564.89 88888.00 2024-02-27 08:01:27.913 058 15867.72 500.10 52564.87 88888.00 2024-02-27 08:01:28.413 058 15867.66 500.11 52564.90 88888.00 2024-02-27 08:01:28.913 058 15867.61 500.09 52564.92 88888.00 2024-02-27 08:01:29.413 058 15867.59 500.03 52564.88 88888.00 2024-02-27 08:01:29.913 058 15867.57 500.02 52564.84 88888.00 2024-02-27 08:01:30.413 058 15867.60 499.99 52564.89 88888.00 2024-02-27 08:01:30.913 058 15867.59 499.95 52564.95 88888.00 2024-02-27 08:01:31.413 058 15867.56 499.97 52564.90 88888.00 2024-02-27 08:01:31.913 058 15867.61 499.92 52564.89 88888.00 2024-02-27 08:01:32.413 058 15867.61 499.89 52564.91 88888.00 2024-02-27 08:01:32.913 058 15867.66 499.86 52564.95 88888.00 2024-02-27 08:01:33.413 058 15867.63 499.86 52564.94 88888.00 2024-02-27 08:01:33.913 058 15867.60 499.83 52564.92 88888.00 2024-02-27 08:01:34.413 058 15867.64 499.80 52564.92 88888.00 2024-02-27 08:01:34.913 058 15867.65 499.73 52564.93 88888.00 2024-02-27 08:01:35.413 058 15867.63 499.68 52564.95 88888.00 2024-02-27 08:01:35.913 058 15867.68 499.68 52565.00 88888.00 2024-02-27 08:01:36.413 058 15867.69 499.65 52564.99 88888.00 2024-02-27 08:01:36.913 058 15867.71 499.65 52564.98 88888.00 2024-02-27 08:01:37.413 058 15867.72 499.65 52565.00 88888.00 2024-02-27 08:01:37.913 058 15867.72 499.60 52565.01 88888.00 2024-02-27 08:01:38.413 058 15867.72 499.59 52565.12 88888.00 2024-02-27 08:01:38.913 058 15867.73 499.57 52565.09 88888.00 2024-02-27 08:01:39.413 058 15867.73 499.58 52565.10 88888.00 2024-02-27 08:01:39.913 058 15867.75 499.55 52565.15 88888.00 2024-02-27 08:01:40.413 058 15867.79 499.53 52565.14 88888.00 2024-02-27 08:01:40.913 058 15867.81 499.51 52565.15 88888.00 2024-02-27 08:01:41.413 058 15867.79 499.50 52565.10 88888.00 2024-02-27 08:01:41.913 058 15867.80 499.46 52565.14 88888.00 2024-02-27 08:01:42.413 058 15867.80 499.42 52565.17 88888.00 2024-02-27 08:01:42.913 058 15867.77 499.41 52565.20 88888.00 2024-02-27 08:01:43.413 058 15867.82 499.37 52565.22 88888.00 2024-02-27 08:01:43.913 058 15867.80 499.34 52565.24 88888.00 2024-02-27 08:01:44.413 058 15867.84 499.32 52565.25 88888.00 2024-02-27 08:01:44.913 058 15867.86 499.31 52565.32 88888.00 2024-02-27 08:01:45.413 058 15867.87 499.29 52565.38 88888.00 2024-02-27 08:01:45.913 058 15867.83 499.25 52565.39 88888.00 2024-02-27 08:01:46.413 058 15867.80 499.28 52565.37 88888.00 2024-02-27 08:01:46.913 058 15867.79 499.28 52565.39 88888.00 2024-02-27 08:01:47.413 058 15867.78 499.21 52565.43 88888.00 2024-02-27 08:01:47.913 058 15867.79 499.21 52565.44 88888.00 2024-02-27 08:01:48.413 058 15867.75 499.17 52565.42 88888.00 2024-02-27 08:01:48.913 058 15867.77 499.16 52565.51 88888.00 2024-02-27 08:01:49.413 058 15867.78 499.13 52565.55 88888.00 2024-02-27 08:01:49.913 058 15867.74 499.13 52565.57 88888.00 2024-02-27 08:01:50.413 058 15867.73 499.12 52565.61 88888.00 2024-02-27 08:01:50.913 058 15867.68 499.08 52565.62 88888.00 2024-02-27 08:01:51.413 058 15867.70 499.04 52565.62 88888.00 2024-02-27 08:01:51.913 058 15867.70 499.02 52565.67 88888.00 2024-02-27 08:01:52.413 058 15867.68 499.00 52565.76 88888.00 2024-02-27 08:01:52.913 058 15867.66 498.97 52565.79 88888.00 2024-02-27 08:01:53.413 058 15867.71 498.93 52565.78 88888.00 2024-02-27 08:01:53.913 058 15867.70 498.91 52565.79 88888.00 2024-02-27 08:01:54.413 058 15867.62 498.94 52565.79 88888.00 2024-02-27 08:01:54.913 058 15867.61 498.97 52565.82 88888.00 2024-02-27 08:01:55.413 058 15867.64 498.96 52565.88 88888.00 2024-02-27 08:01:55.913 058 15867.63 498.94 52565.87 88888.00 2024-02-27 08:01:56.913 058 15867.59 498.87 52565.85 88888.00 2024-02-27 08:01:57.413 058 15867.57 498.84 52565.94 88888.00 2024-02-27 08:01:57.913 058 15867.56 498.79 52566.01 88888.00 2024-02-27 08:01:58.413 058 15867.57 498.80 52566.03 88888.00 2024-02-27 08:01:58.913 058 15867.60 498.78 52566.07 88888.00 2024-02-27 08:01:59.413 058 15867.55 498.79 52566.11 88888.00 2024-02-27 08:01:59.913 058 15867.55 498.77 52566.19 88888.00 2024-02-27 08:02:00.413 058 15867.53 498.78 52566.23 88888.00 2024-02-27 08:02:00.913 058 15867.50 498.79 52566.26 88888.00 2024-02-27 08:02:01.413 058 15867.44 498.78 52566.32 88888.00 2024-02-27 08:02:01.913 058 15867.45 498.74 52566.30 88888.00 2024-02-27 08:02:02.413 058 15867.40 498.71 52566.26 88888.00 2024-02-27 08:02:02.913 058 15867.37 498.68 52566.30 88888.00 2024-02-27 08:02:03.413 058 15867.36 498.64 52566.38 88888.00 2024-02-27 08:02:03.913 058 15867.27 498.62 52566.42 88888.00 2024-02-27 08:02:04.413 058 15867.23 498.60 52566.39 88888.00 2024-02-27 08:02:04.913 058 15867.19 498.59 52566.39 88888.00 2024-02-27 08:02:05.413 058 15867.17 498.54 52566.48 88888.00 2024-02-27 08:02:05.913 058 15867.15 498.53 52566.49 88888.00 2024-02-27 08:02:06.913 058 15867.15 498.50 52566.60 88888.00 2024-02-27 08:02:07.413 058 15867.15 498.43 52566.63 88888.00 2024-02-27 08:02:07.913 058 15867.07 498.38 52566.63 88888.00 2024-02-27 08:02:08.413 058 15867.08 498.35 52566.74 88888.00 2024-02-27 08:02:08.913 058 15867.06 498.30 52566.78 88888.00 2024-02-27 08:02:09.413 058 15867.01 498.29 52566.85 88888.00 2024-02-27 08:02:09.913 058 15866.96 498.28 52566.84 88888.00 2024-02-27 08:02:10.413 058 15866.97 498.26 52566.83 88888.00 2024-02-27 08:02:10.913 058 15866.95 498.27 52566.90 88888.00 2024-02-27 08:02:11.413 058 15866.88 498.26 52566.93 88888.00 2024-02-27 08:02:11.913 058 15866.86 498.27 52566.99 88888.00 2024-02-27 08:02:12.413 058 15866.83 498.27 52566.98 88888.00 2024-02-27 08:02:12.913 058 15866.81 498.24 52566.95 88888.00 2024-02-27 08:02:13.413 058 15866.73 498.20 52566.97 88888.00 2024-02-27 08:02:13.913 058 15866.74 498.20 52567.00 88888.00 2024-02-27 08:02:14.413 058 15866.72 498.16 52567.05 88888.00 2024-02-27 08:02:14.913 058 15866.70 498.07 52567.13 88888.00 2024-02-27 08:02:15.413 058 15866.62 498.04 52567.15 88888.00 2024-02-27 08:02:15.913 058 15866.63 498.02 52567.16 88888.00 2024-02-27 08:02:16.413 058 15866.63 498.00 52567.20 88888.00 2024-02-27 08:02:16.913 058 15866.57 497.99 52567.26 88888.00 2024-02-27 08:02:17.413 058 15866.55 497.94 52567.26 88888.00 2024-02-27 08:02:17.913 058 15866.50 497.90 52567.30 88888.00 2024-02-27 08:02:18.413 058 15866.47 497.91 52567.28 88888.00 2024-02-27 08:02:18.913 058 15866.52 497.90 52567.38 88888.00 2024-02-27 08:02:19.413 058 15866.52 497.91 52567.43 88888.00 2024-02-27 08:02:19.913 058 15866.47 497.91 52567.50 88888.00 2024-02-27 08:02:20.413 058 15866.46 497.92 52567.53 88888.00 2024-02-27 08:02:20.913 058 15866.45 497.87 52567.57 88888.00 2024-02-27 08:02:21.413 058 15866.42 497.83 52567.64 88888.00 2024-02-27 08:02:21.913 058 15866.42 497.79 52567.71 88888.00 2024-02-27 08:02:22.413 058 15866.48 497.79 52567.72 88888.00 2024-02-27 08:02:22.913 058 15866.48 497.82 52567.71 88888.00 2024-02-27 08:02:23.413 058 15866.44 497.83 52567.73 88888.00 2024-02-27 08:02:23.913 058 15866.44 497.84 52567.76 88888.00 2024-02-27 08:02:24.413 058 15866.48 497.86 52567.78 88888.00 2024-02-27 08:02:24.913 058 15866.47 497.87 52567.80 88888.00 2024-02-27 08:02:25.413 058 15866.47 497.85 52567.81 88888.00 2024-02-27 08:02:25.913 058 15866.51 497.85 52567.87 88888.00 2024-02-27 08:02:26.413 058 15866.56 497.83 52567.95 88888.00 2024-02-27 08:02:26.913 058 15866.57 497.85 52568.03 88888.00 2024-02-27 08:02:27.413 058 15866.55 497.86 52568.16 88888.00 2024-02-27 08:02:27.913 058 15866.53 497.89 52568.21 88888.00 2024-02-27 08:02:28.413 058 15866.53 497.89 52568.20 88888.00 2024-02-27 08:02:28.913 058 15866.54 497.85 52568.32 88888.00 2024-02-27 08:02:29.413 058 15866.52 497.87 52568.44 88888.00 2024-02-27 08:02:29.913 058 15866.46 497.87 52568.46 88888.00 2024-02-27 08:02:30.413 058 15866.44 497.89 52568.46 88888.00 2024-02-27 08:02:30.913 058 15866.48 497.85 52568.49 88888.00 2024-02-27 08:02:31.413 058 15866.50 497.83 52568.51 88888.00 2024-02-27 08:02:31.913 058 15866.50 497.84 52568.54 88888.00 2024-02-27 08:02:32.413 058 15866.45 497.84 52568.62 88888.00 2024-02-27 08:02:32.913 058 15866.42 497.83 52568.66 88888.00 2024-02-27 08:02:33.413 058 15866.41 497.82 52568.72 88888.00 2024-02-27 08:02:33.913 058 15866.37 497.82 52568.75 88888.00 2024-02-27 08:02:34.413 058 15866.37 497.79 52568.81 88888.00 2024-02-27 08:02:34.913 058 15866.41 497.86 52568.90 88888.00 2024-02-27 08:02:35.413 058 15866.39 497.86 52568.95 88888.00 2024-02-27 08:02:35.913 058 15866.43 497.87 52568.99 88888.00 2024-02-27 08:02:36.413 058 15866.43 497.89 52569.05 88888.00 2024-02-27 08:02:36.913 058 15866.39 497.86 52569.11 88888.00 2024-02-27 08:02:37.413 058 15866.43 497.91 52569.18 88888.00 2024-02-27 08:02:37.913 058 15866.44 497.96 52569.22 88888.00 2024-02-27 08:02:38.413 058 15866.44 497.94 52569.27 88888.00 2024-02-27 08:02:38.913 058 15866.43 497.92 52569.26 88888.00 2024-02-27 08:02:39.413 058 15866.43 497.98 52569.33 88888.00 2024-02-27 08:02:39.913 058 15866.42 497.98 52569.39 88888.00 2024-02-27 08:02:40.413 058 15866.41 497.98 52569.44 88888.00 2024-02-27 08:02:40.913 058 15866.36 498.00 52569.48 88888.00 2024-02-27 08:02:41.413 058 15866.35 498.05 52569.55 88888.00 2024-02-27 08:02:41.913 058 15866.37 498.07 52569.62 88888.00 2024-02-27 08:02:42.413 058 15866.41 498.07 52569.70 88888.00 2024-02-27 08:02:42.913 058 15866.38 498.10 52569.75 88888.00 2024-02-27 08:02:43.413 058 15866.36 498.12 52569.80 88888.00 2024-02-27 08:02:43.913 058 15866.32 498.11 52569.84 88888.00 2024-02-27 08:02:44.913 058 15866.34 498.10 52570.01 88888.00 2024-02-27 08:02:45.404 058 15866.28 498.08 52570.03 88888.00 2024-02-27 08:02:45.904 058 15866.23 498.13 52570.02 88888.00 2024-02-27 08:02:46.404 058 15866.24 498.18 52570.05 88888.00 2024-02-27 08:02:46.904 058 15866.28 498.18 52570.15 88888.00 2024-02-27 08:02:47.404 058 15866.29 498.19 52570.20 88888.00 2024-02-27 08:02:47.904 058 15866.28 498.20 52570.19 88888.00 2024-02-27 08:02:48.404 058 15866.26 498.22 52570.26 88888.00 2024-02-27 08:02:48.904 058 15866.24 498.27 52570.36 88888.00 2024-02-27 08:02:49.404 058 15866.24 498.33 52570.41 88888.00 2024-02-27 08:02:49.904 058 15866.21 498.34 52570.49 88888.00 2024-02-27 08:02:50.404 058 15866.20 498.41 52570.55 88888.00 2024-02-27 08:02:50.904 058 15866.19 498.41 52570.54 88888.00 2024-02-27 08:02:51.404 058 15866.15 498.41 52570.59 88888.00 2024-02-27 08:02:51.904 058 15866.11 498.41 52570.66 88888.00 2024-02-27 08:02:52.404 058 15866.08 498.43 52570.65 88888.00 2024-02-27 08:02:52.904 058 15866.05 498.43 52570.69 88888.00 2024-02-27 08:02:53.404 058 15866.00 498.43 52570.74 88888.00 2024-02-27 08:02:53.904 058 15865.98 498.44 52570.80 88888.00 2024-02-27 08:02:54.404 058 15865.98 498.44 52570.82 88888.00 2024-02-27 08:02:54.904 058 15866.01 498.47 52570.87 88888.00 2024-02-27 08:02:55.404 058 15865.98 498.50 52570.93 88888.00 2024-02-27 08:02:55.904 058 15865.93 498.50 52570.95 88888.00 2024-02-27 08:02:56.404 058 15865.88 498.53 52571.01 88888.00 2024-02-27 08:02:56.904 058 15866.00 498.58 52571.09 88888.00 2024-02-27 08:02:57.404 058 15866.00 498.60 52571.21 88888.00 2024-02-27 08:02:57.904 058 15865.96 498.60 52571.21 88888.00 2024-02-27 08:02:58.404 058 15865.96 498.64 52571.21 88888.00 2024-02-27 08:02:58.904 058 15866.00 498.68 52571.35 88888.00 2024-02-27 08:02:59.404 058 15866.06 498.68 52571.44 88888.00 2024-02-27 08:02:59.904 058 15866.09 498.65 52571.49 88888.00 2024-02-27 08:03:00.404 058 15866.12 498.62 52571.45 88888.00 2024-02-27 08:03:00.904 058 15866.09 498.67 52571.48 88888.00 2024-02-27 08:03:01.404 058 15866.07 498.69 52571.58 88888.00 2024-02-27 08:03:01.904 058 15866.06 498.69 52571.65 88888.00 2024-02-27 08:03:02.404 058 15866.03 498.65 52571.66 88888.00 2024-02-27 08:03:02.904 058 15866.03 498.64 52571.70 88888.00 2024-02-27 08:03:03.404 058 15866.06 498.65 52571.75 88888.00 2024-02-27 08:03:03.904 058 15866.08 498.67 52571.85 88888.00 2024-02-27 08:03:04.404 058 15866.08 498.70 52571.95 88888.00 2024-02-27 08:03:04.904 058 15866.03 498.73 52571.99 88888.00 2024-02-27 08:03:05.404 058 15866.06 498.74 52572.03 88888.00 2024-02-27 08:03:05.904 058 15866.01 498.78 52572.06 88888.00 2024-02-27 08:03:06.404 058 15866.05 498.77 52572.04 88888.00 2024-02-27 08:03:06.904 058 15866.07 498.78 52572.06 88888.00 2024-02-27 08:03:07.404 058 15866.06 498.81 52572.09 88888.00 2024-02-27 08:03:07.904 058 15866.03 498.81 52572.15 88888.00 2024-02-27 08:03:08.404 058 15865.99 498.81 52572.21 88888.00 2024-02-27 08:03:08.904 058 15866.05 498.79 52572.27 88888.00 2024-02-27 08:03:09.404 058 15866.05 498.74 52572.33 88888.00 2024-02-27 08:03:09.904 058 15866.02 498.73 52572.35 88888.00 2024-02-27 08:03:10.404 058 15866.05 498.81 52572.45 88888.00 2024-02-27 08:03:10.904 058 15866.06 498.84 52572.49 88888.00 2024-02-27 08:03:11.404 058 15866.03 498.77 52572.59 88888.00 2024-02-27 08:03:11.904 058 15866.01 498.77 52572.64 88888.00 2024-02-27 08:03:12.404 058 15865.97 498.71 52572.66 88888.00 2024-02-27 08:03:12.904 058 15865.98 498.70 52572.75 88888.00 2024-02-27 08:03:13.404 058 15865.94 498.73 52572.76 88888.00 2024-02-27 08:03:13.904 058 15865.94 498.79 52572.80 88888.00 2024-02-27 08:03:14.404 058 15865.92 498.79 52572.85 88888.00 2024-02-27 08:03:14.904 058 15865.83 498.76 52572.87 88888.00 2024-02-27 08:03:15.404 058 15865.84 498.70 52572.87 88888.00 2024-02-27 08:03:15.904 058 15865.84 498.73 52572.93 88888.00 2024-02-27 08:03:16.404 058 15865.79 498.77 52573.01 88888.00 2024-02-27 08:03:16.904 058 15865.74 498.78 52573.15 88888.00 2024-02-27 08:03:17.404 058 15865.76 498.79 52573.21 88888.00 2024-02-27 08:03:17.904 058 15865.74 498.78 52573.23 88888.00 2024-02-27 08:03:18.404 058 15865.69 498.80 52573.29 88888.00 2024-02-27 08:03:18.904 058 15865.66 498.82 52573.40 88888.00 2024-02-27 08:03:19.404 058 15865.63 498.79 52573.48 88888.00 2024-02-27 08:03:19.904 058 15865.61 498.76 52573.58 88888.00 2024-02-27 08:03:20.404 058 15865.57 498.74 52573.60 88888.00 2024-02-27 08:03:20.904 058 15865.55 498.76 52573.64 88888.00 2024-02-27 08:03:21.404 058 15865.57 498.72 52573.64 88888.00 2024-02-27 08:03:21.904 058 15865.56 498.73 52573.64 88888.00 2024-02-27 08:03:22.404 058 15865.48 498.76 52573.63 88888.00 2024-02-27 08:03:22.904 058 15865.44 498.77 52573.69 88888.00 2024-02-27 08:03:23.404 058 15865.45 498.76 52573.83 88888.00 2024-02-27 08:03:23.904 058 15865.47 498.74 52573.86 88888.00 2024-02-27 08:03:24.404 058 15865.49 498.76 52573.90 88888.00 2024-02-27 08:03:24.904 058 15865.48 498.74 52573.95 88888.00 2024-02-27 08:03:25.404 058 15865.47 498.72 52574.04 88888.00 2024-02-27 08:03:25.904 058 15865.43 498.73 52574.09 88888.00 2024-02-27 08:03:26.404 058 15865.48 498.77 52574.16 88888.00 2024-02-27 08:03:26.904 058 15865.46 498.76 52574.24 88888.00 2024-02-27 08:03:27.404 058 15865.44 498.76 52574.29 88888.00 2024-02-27 08:03:28.404 058 15865.42 498.71 52574.35 88888.00 2024-02-27 08:03:28.904 058 15865.42 498.72 52574.34 88888.00 2024-02-27 08:03:29.404 058 15865.43 498.70 52574.34 88888.00 2024-02-27 08:03:29.904 058 15865.42 498.67 52574.37 88888.00 2024-02-27 08:03:30.404 058 15865.40 498.67 52574.42 88888.00 2024-02-27 08:03:30.904 058 15865.38 498.67 52574.45 88888.00 2024-02-27 08:03:31.404 058 15865.39 498.64 52574.48 88888.00 2024-02-27 08:03:31.904 058 15865.38 498.67 52574.52 88888.00 2024-02-27 08:03:32.404 058 15865.42 498.68 52574.59 88888.00 2024-02-27 08:03:32.904 058 15865.43 498.73 52574.66 88888.00 2024-02-27 08:03:33.404 058 15865.43 498.73 52574.77 88888.00 2024-02-27 08:03:33.904 058 15865.39 498.70 52574.81 88888.00 2024-02-27 08:03:34.404 058 15865.39 498.69 52574.85 88888.00 2024-02-27 08:03:34.904 058 15865.38 498.67 52574.88 88888.00 2024-02-27 08:03:35.404 058 15865.42 498.67 52574.92 88888.00 2024-02-27 08:03:35.904 058 15865.44 498.68 52574.99 88888.00 2024-02-27 08:03:36.404 058 15865.39 498.69 52575.00 88888.00 2024-02-27 08:03:36.904 058 15865.42 498.70 52575.07 88888.00 2024-02-27 08:03:37.404 058 15865.39 498.77 52575.20 88888.00 2024-02-27 08:03:38.404 058 15865.40 498.77 52575.28 88888.00 2024-02-27 08:03:38.904 058 15865.43 498.74 52575.30 88888.00 2024-02-27 08:03:39.404 058 15865.37 498.73 52575.40 88888.00 2024-02-27 08:03:39.904 058 15865.35 498.76 52575.48 88888.00 2024-02-27 08:03:40.404 058 15865.35 498.73 52575.53 88888.00 2024-02-27 08:03:40.904 058 15865.30 498.71 52575.61 88888.00 2024-02-27 08:03:41.404 058 15865.27 498.67 52575.63 88888.00 2024-02-27 08:03:41.904 058 15865.25 498.71 52575.68 88888.00 2024-02-27 08:03:42.404 058 15865.25 498.72 52575.76 88888.00 2024-02-27 08:03:42.904 058 15865.19 498.71 52575.82 88888.00 2024-02-27 08:03:43.404 058 15865.14 498.72 52575.81 88888.00 2024-02-27 08:03:43.904 058 15865.15 498.70 52575.89 88888.00 2024-02-27 08:03:44.404 058 15865.10 498.72 52575.95 88888.00 2024-02-27 08:03:44.904 058 15865.07 498.79 52576.02 88888.00 2024-02-27 08:03:45.404 058 15865.11 498.84 52576.12 88888.00 2024-02-27 08:03:45.904 058 15865.07 498.82 52576.15 88888.00 2024-02-27 08:03:46.404 058 15864.99 498.81 52576.25 88888.00 2024-02-27 08:03:46.904 058 15864.98 498.81 52576.31 88888.00 2024-02-27 08:03:47.404 058 15864.94 498.86 52576.40 88888.00 2024-02-27 08:03:48.404 058 15864.84 498.94 52576.57 88888.00 2024-02-27 08:03:48.904 058 15864.79 498.93 52576.62 88888.00 2024-02-27 08:03:49.404 058 15864.75 498.94 52576.71 88888.00 2024-02-27 08:03:49.904 058 15864.66 498.94 52576.77 88888.00 2024-02-27 08:03:50.404 058 15864.65 498.91 52576.79 88888.00 2024-02-27 08:03:50.904 058 15864.66 498.91 52576.80 88888.00 2024-02-27 08:03:51.404 058 15864.61 498.96 52576.86 88888.00 2024-02-27 08:03:51.904 058 15864.57 499.00 52576.92 88888.00 2024-02-27 08:03:52.404 058 15864.56 499.08 52576.99 88888.00 2024-02-27 08:03:52.904 058 15864.47 499.11 52577.08 88888.00 2024-02-27 08:03:53.404 058 15864.44 499.12 52577.12 88888.00 2024-02-27 08:03:53.904 058 15864.44 499.10 52577.12 88888.00 2024-02-27 08:03:54.404 058 15864.45 499.10 52577.23 88888.00 2024-02-27 08:03:54.904 058 15864.48 499.13 52577.29 88888.00 2024-02-27 08:03:55.404 058 15864.46 499.19 52577.33 88888.00 2024-02-27 08:03:55.904 058 15864.45 499.22 52577.39 88888.00 2024-02-27 08:03:56.404 058 15864.37 499.20 52577.47 88888.00 2024-02-27 08:03:56.904 058 15864.37 499.28 52577.55 88888.00 2024-02-27 08:03:57.404 058 15864.34 499.30 52577.58 88888.00 2024-02-27 08:03:57.904 058 15864.35 499.34 52577.65 88888.00 2024-02-27 08:03:58.404 058 15864.34 499.32 52577.71 88888.00 2024-02-27 08:03:58.904 058 15864.34 499.41 52577.80 88888.00 2024-02-27 08:03:59.404 058 15864.29 499.41 52577.82 88888.00 2024-02-27 08:03:59.904 058 15864.28 499.43 52577.87 88888.00 2024-02-27 08:04:00.404 058 15864.28 499.45 52577.94 88888.00 2024-02-27 08:04:00.904 058 15864.26 499.46 52577.97 88888.00 2024-02-27 08:04:01.404 058 15864.27 499.45 52578.09 88888.00 2024-02-27 08:04:01.904 058 15864.26 499.42 52578.13 88888.00 2024-02-27 08:04:02.404 058 15864.28 499.54 52578.17 88888.00 2024-02-27 08:04:02.904 058 15864.25 499.50 52578.20 88888.00 2024-02-27 08:04:03.404 058 15864.19 499.49 52578.22 88888.00 2024-02-27 08:04:03.904 058 15864.18 499.63 52578.29 88888.00 2024-02-27 08:04:04.404 058 15864.18 499.60 52578.37 88888.00 2024-02-27 08:04:04.904 058 15864.17 499.65 52578.37 88888.00 2024-02-27 08:04:05.404 058 15864.07 499.71 52578.39 88888.00 2024-02-27 08:04:05.904 058 15864.01 499.67 52578.48 88888.00 2024-02-27 08:04:06.404 058 15864.03 499.71 52578.54 88888.00 2024-02-27 08:04:06.904 058 15864.06 499.72 52578.60 88888.00 2024-02-27 08:04:07.404 058 15864.00 499.72 52578.66 88888.00 2024-02-27 08:04:07.904 058 15863.94 499.71 52578.65 88888.00 2024-02-27 08:04:08.404 058 15863.93 499.79 52578.68 88888.00 2024-02-27 08:04:08.904 058 15863.90 499.90 52578.82 88888.00 2024-02-27 08:04:09.404 058 15863.90 499.90 52578.87 88888.00 2024-02-27 08:04:09.904 058 15863.90 499.91 52578.92 88888.00 2024-02-27 08:04:10.404 058 15863.89 499.97 52578.98 88888.00 2024-02-27 08:04:10.904 058 15863.85 499.99 52579.07 88888.00 2024-02-27 08:04:11.404 058 15863.84 499.99 52579.10 88888.00 2024-02-27 08:04:11.904 058 15863.79 499.97 52579.08 88888.00 2024-02-27 08:04:12.404 058 15863.79 499.99 52579.05 88888.00 2024-02-27 08:04:12.904 058 15863.81 500.09 52579.06 88888.00 2024-02-27 08:04:13.404 058 15863.76 500.18 52579.12 88888.00 2024-02-27 08:04:13.904 058 15863.77 500.24 52579.25 88888.00 2024-02-27 08:04:14.404 058 15863.79 500.24 52579.26 88888.00 2024-02-27 08:04:14.904 058 15863.75 500.21 52579.35 88888.00 2024-02-27 08:04:15.404 058 15863.73 500.24 52579.42 88888.00 2024-02-27 08:04:15.904 058 15863.75 500.28 52579.45 88888.00 2024-02-27 08:04:16.404 058 15863.75 500.29 52579.49 88888.00 2024-02-27 08:04:16.904 058 15863.76 500.33 52579.56 88888.00 2024-02-27 08:04:17.404 058 15863.74 500.38 52579.60 88888.00 2024-02-27 08:04:17.904 058 15863.72 500.49 52579.60 88888.00 2024-02-27 08:04:18.404 058 15863.74 500.52 52579.68 88888.00 2024-02-27 08:04:18.904 058 15863.73 500.55 52579.68 88888.00 2024-02-27 08:04:19.404 058 15863.79 500.63 52579.66 88888.00 2024-02-27 08:04:19.904 058 15863.73 500.70 52579.76 88888.00 2024-02-27 08:04:20.404 058 15863.70 500.72 52579.84 88888.00 2024-02-27 08:04:20.904 058 15863.70 500.74 52579.85 88888.00 2024-02-27 08:04:21.404 058 15863.71 500.71 52579.91 88888.00 2024-02-27 08:04:21.904 058 15863.67 500.74 52579.93 88888.00 2024-02-27 08:04:22.404 058 15863.62 500.79 52579.93 88888.00 2024-02-27 08:04:22.904 058 15863.61 500.76 52579.99 88888.00 2024-02-27 08:04:23.404 058 15863.56 500.79 52580.07 88888.00 2024-02-27 08:04:23.904 058 15863.55 500.80 52580.17 88888.00 2024-02-27 08:04:24.404 058 15863.53 500.84 52580.23 88888.00 2024-02-27 08:04:24.904 058 15863.48 500.87 52580.28 88888.00 2024-02-27 08:04:25.404 058 15863.50 500.94 52580.36 88888.00 2024-02-27 08:04:25.904 058 15863.49 501.02 52580.44 88888.00 2024-02-27 08:04:26.404 058 15863.48 501.04 52580.45 88888.00 2024-02-27 08:04:26.904 058 15863.46 501.04 52580.40 88888.00 2024-02-27 08:04:27.404 058 15863.45 501.02 52580.41 88888.00 2024-02-27 08:04:27.904 058 15863.41 501.03 52580.50 88888.00 2024-02-27 08:04:28.404 058 15863.38 501.14 52580.64 88888.00 2024-02-27 08:04:28.904 058 15863.41 501.22 52580.68 88888.00 2024-02-27 08:04:29.904 058 15863.35 501.19 52580.77 88888.00 2024-02-27 08:04:30.404 058 15863.32 501.18 52580.83 88888.00 2024-02-27 08:04:30.904 058 15863.30 501.23 52580.97 88888.00 2024-02-27 08:04:31.404 058 15863.23 501.26 52581.00 88888.00 2024-02-27 08:04:31.904 058 15863.20 501.28 52580.99 88888.00 2024-02-27 08:04:32.404 058 15863.18 501.37 52581.04 88888.00 2024-02-27 08:04:32.904 058 15863.13 501.42 52581.08 88888.00 2024-02-27 08:04:33.404 058 15863.08 501.42 52581.03 88888.00 2024-02-27 08:04:33.904 058 15863.06 501.42 52580.92 88888.00 2024-02-27 08:04:34.404 058 15863.00 501.40 52580.99 88888.00 2024-02-27 08:04:34.904 058 15863.00 501.47 52581.10 88888.00 2024-02-27 08:04:35.404 058 15863.01 501.46 52581.11 88888.00 2024-02-27 08:04:35.904 058 15863.00 501.49 52581.12 88888.00 2024-02-27 08:04:36.404 058 15862.98 501.61 52581.21 88888.00 2024-02-27 08:04:36.904 058 15862.93 501.59 52581.20 88888.00 2024-02-27 08:04:37.404 058 15862.92 501.57 52581.21 88888.00 2024-02-27 08:04:37.904 058 15862.93 501.59 52581.27 88888.00 2024-02-27 08:04:38.404 058 15862.94 501.61 52581.34 88888.00 2024-02-27 08:04:38.904 058 15862.93 501.65 52581.43 88888.00 2024-02-27 08:04:40.404 058 15862.90 501.73 52581.52 88888.00 2024-02-27 08:04:40.904 058 15862.86 501.76 52581.55 88888.00 2024-02-27 08:04:41.404 058 15862.88 501.80 52581.62 88888.00 2024-02-27 08:04:41.904 058 15862.89 501.85 52581.64 88888.00 2024-02-27 08:04:42.404 058 15862.90 501.91 52581.64 88888.00 2024-02-27 08:04:42.904 058 15862.86 501.93 52581.73 88888.00 2024-02-27 08:04:43.404 058 15862.82 501.88 52581.72 88888.00 2024-02-27 08:04:43.904 058 15862.84 501.95 52581.76 88888.00 2024-02-27 08:04:44.404 058 15862.84 501.92 52581.77 88888.00 2024-02-27 08:04:44.904 058 15862.85 501.95 52581.87 88888.00 2024-02-27 08:04:45.404 058 15862.89 501.99 52581.91 88888.00 2024-02-27 08:04:45.904 058 15862.89 502.07 52581.94 88888.00 2024-02-27 08:04:46.404 058 15862.86 502.15 52581.96 88888.00 2024-02-27 08:04:46.904 058 15862.89 502.18 52581.94 88888.00 2024-02-27 08:04:47.404 058 15862.89 502.17 52581.97 88888.00 2024-02-27 08:04:47.904 058 15862.89 502.25 52582.00 88888.00 2024-02-27 08:04:48.404 058 15862.83 502.32 52581.97 88888.00 2024-02-27 08:04:48.904 058 15862.81 502.35 52582.00 88888.00 2024-02-27 08:04:49.904 058 15862.81 502.40 52582.10 88888.00 2024-02-27 08:04:50.404 058 15862.79 502.40 52582.13 88888.00 2024-02-27 08:04:50.904 058 15862.79 502.41 52582.12 88888.00 2024-02-27 08:04:51.404 058 15862.81 502.42 52582.17 88888.00 2024-02-27 08:04:51.904 058 15862.82 502.41 52582.22 88888.00 2024-02-27 08:04:52.404 058 15862.81 502.49 52582.33 88888.00 2024-02-27 08:04:52.904 058 15862.75 502.54 52582.41 88888.00 2024-02-27 08:04:53.404 058 15862.73 502.56 52582.43 88888.00 2024-02-27 08:04:53.904 058 15862.73 502.62 52582.43 88888.00 2024-02-27 08:04:54.404 058 15862.67 502.69 52582.46 88888.00 2024-02-27 08:04:54.904 058 15862.71 502.71 52582.47 88888.00 2024-02-27 08:04:55.404 058 15862.76 502.75 52582.45 88888.00 2024-02-27 08:04:55.904 058 15862.70 502.77 52582.42 88888.00 2024-02-27 08:04:56.404 058 15862.71 502.76 52582.46 88888.00 2024-02-27 08:04:56.904 058 15862.70 502.82 52582.50 88888.00 2024-02-27 08:04:57.404 058 15862.67 502.85 52582.52 88888.00 2024-02-27 08:04:57.904 058 15862.67 502.86 52582.54 88888.00 2024-02-27 08:04:58.404 058 15862.67 502.92 52582.59 88888.00 2024-02-27 08:04:58.904 058 15862.65 502.95 52582.63 88888.00 2024-02-27 08:04:59.404 058 15862.66 502.96 52582.64 88888.00 2024-02-27 08:04:59.904 058 15862.68 503.01 52582.62 88888.00 2024-02-27 08:05:00.404 058 15862.70 503.08 52582.62 88888.00 2024-02-27 08:05:00.904 058 15862.71 503.13 52582.68 88888.00 2024-02-27 08:05:01.404 058 15862.70 503.13 52582.67 88888.00 2024-02-27 08:05:01.904 058 15862.67 503.17 52582.70 88888.00 2024-02-27 08:05:02.404 058 15862.67 503.19 52582.75 88888.00 2024-02-27 08:05:02.904 058 15862.71 503.20 52582.77 88888.00 2024-02-27 08:05:03.404 058 15862.73 503.28 52582.75 88888.00 2024-02-27 08:05:03.904 058 15862.72 503.34 52582.78 88888.00 2024-02-27 08:05:04.404 058 15862.72 503.36 52582.81 88888.00 2024-02-27 08:05:04.904 058 15862.75 503.40 52582.86 88888.00 2024-02-27 08:05:05.404 058 15862.73 503.47 52582.89 88888.00 2024-02-27 08:05:05.904 058 15862.71 503.51 52582.92 88888.00 2024-02-27 08:05:06.404 058 15862.70 503.53 52583.01 88888.00 2024-02-27 08:05:06.904 058 15862.73 503.56 52583.07 88888.00 2024-02-27 08:05:07.904 058 15862.71 503.65 52583.05 88888.00 2024-02-27 08:05:08.404 058 15862.73 503.71 52583.02 88888.00 2024-02-27 08:05:08.904 058 15862.71 503.72 52583.05 88888.00 2024-02-27 08:05:09.404 058 15862.72 503.77 52583.12 88888.00 2024-02-27 08:05:09.904 058 15862.68 503.81 52583.11 88888.00 2024-02-27 08:05:10.404 058 15862.72 503.86 52583.11 88888.00 2024-02-27 08:05:10.904 058 15862.73 503.89 52583.12 88888.00 2024-02-27 08:05:11.404 058 15862.72 503.90 52583.10 88888.00 2024-02-27 08:05:11.904 058 15862.67 503.92 52583.10 88888.00 2024-02-27 08:05:12.404 058 15862.62 503.96 52583.14 88888.00 2024-02-27 08:05:12.904 058 15862.65 503.99 52583.16 88888.00 2024-02-27 08:05:13.404 058 15862.63 504.06 52583.21 88888.00 2024-02-27 08:05:13.904 058 15862.63 504.09 52583.33 88888.00 2024-02-27 08:05:14.404 058 15862.65 504.18 52583.34 88888.00 2024-02-27 08:05:14.904 058 15862.63 504.24 52583.41 88888.00 2024-02-27 08:05:15.404 058 15862.58 504.26 52583.42 88888.00 2024-02-27 08:05:15.904 058 15862.54 504.30 52583.41 88888.00 2024-02-27 08:05:16.404 058 15862.54 504.38 52583.38 88888.00 2024-02-27 08:05:16.904 058 15862.54 504.48 52583.37 88888.00 2024-02-27 08:05:17.404 058 15862.52 504.49 52583.43 88888.00 2024-02-27 08:05:17.904 058 15862.54 504.50 52583.43 88888.00 2024-02-27 08:05:18.404 058 15862.52 504.57 52583.44 88888.00 2024-02-27 08:05:18.904 058 15862.54 504.61 52583.44 88888.00 2024-02-27 08:05:19.404 058 15862.61 504.61 52583.47 88888.00 2024-02-27 08:05:19.904 058 15862.57 504.68 52583.50 88888.00 2024-02-27 08:05:20.404 058 15862.54 504.68 52583.54 88888.00 2024-02-27 08:05:20.904 058 15862.53 504.69 52583.57 88888.00 2024-02-27 08:05:21.404 058 15862.49 504.78 52583.61 88888.00 2024-02-27 08:05:21.904 058 15862.45 504.85 52583.61 88888.00 2024-02-27 08:05:22.404 058 15862.46 504.93 52583.54 88888.00 2024-02-27 08:05:22.904 058 15862.53 504.98 52583.55 88888.00 2024-02-27 08:05:23.404 058 15862.50 505.04 52583.63 88888.00 2024-02-27 08:05:23.904 058 15862.47 505.12 52583.62 88888.00 2024-02-27 08:05:24.404 058 15862.53 505.17 52583.64 88888.00 2024-02-27 08:05:24.904 058 15862.49 505.25 52583.65 88888.00 2024-02-27 08:05:25.404 058 15862.58 505.31 52583.65 88888.00 2024-02-27 08:05:25.904 058 15862.58 505.38 52583.61 88888.00 2024-02-27 08:05:26.404 058 15862.61 505.46 52583.57 88888.00 2024-02-27 08:05:26.904 058 15862.65 505.55 52583.65 88888.00 2024-02-27 08:05:27.404 058 15862.64 505.60 52583.66 88888.00 2024-02-27 08:05:27.904 058 15862.65 505.65 52583.67 88888.00 2024-02-27 08:05:28.404 058 15862.71 505.72 52583.71 88888.00 2024-02-27 08:05:28.904 058 15862.70 505.77 52583.71 88888.00 2024-02-27 08:05:29.404 058 15862.70 505.82 52583.70 88888.00 2024-02-27 08:05:29.904 058 15862.68 505.85 52583.65 88888.00 2024-02-27 08:05:30.404 058 15862.71 505.89 52583.65 88888.00 2024-02-27 08:05:30.904 058 15862.73 505.95 52583.69 88888.00 2024-02-27 08:05:31.404 058 15862.63 505.99 52583.65 88888.00 2024-02-27 08:05:31.904 058 15862.65 506.05 52583.58 88888.00 2024-02-27 08:05:32.404 058 15862.67 506.07 52583.58 88888.00 2024-02-27 08:05:32.904 058 15862.65 506.11 52583.61 88888.00 2024-02-27 08:05:33.404 058 15862.61 506.19 52583.58 88888.00 2024-02-27 08:05:33.904 058 15862.61 506.26 52583.59 88888.00 2024-02-27 08:05:34.404 058 15862.62 506.30 52583.69 88888.00 2024-02-27 08:05:34.904 058 15862.61 506.30 52583.69 88888.00 2024-02-27 08:05:35.404 058 15862.64 506.31 52583.69 88888.00 2024-02-27 08:05:35.904 058 15862.66 506.34 52583.68 88888.00 2024-02-27 08:05:36.404 058 15862.63 506.37 52583.65 88888.00 2024-02-27 08:05:36.904 058 15862.64 506.40 52583.62 88888.00 2024-02-27 08:05:37.404 058 15862.59 506.47 52583.68 88888.00 2024-02-27 08:05:37.904 058 15862.54 506.48 52583.70 88888.00 2024-02-27 08:05:38.404 058 15862.52 506.54 52583.65 88888.00 2024-02-27 08:05:38.904 058 15862.55 506.59 52583.62 88888.00 2024-02-27 08:05:39.404 058 15862.54 506.60 52583.62 88888.00 2024-02-27 08:05:39.904 058 15862.49 506.63 52583.64 88888.00 2024-02-27 08:05:40.404 058 15862.52 506.67 52583.62 88888.00 2024-02-27 08:05:41.404 058 15862.47 506.76 52583.67 88888.00 2024-02-27 08:05:41.904 058 15862.48 506.80 52583.67 88888.00 2024-02-27 08:05:42.404 058 15862.44 506.88 52583.72 88888.00 2024-02-27 08:05:42.904 058 15862.48 506.91 52583.69 88888.00 2024-02-27 08:05:43.404 058 15862.45 506.93 52583.69 88888.00 2024-02-27 08:05:43.904 058 15862.41 506.99 52583.69 88888.00 2024-02-27 08:05:44.404 058 15862.40 507.03 52583.65 88888.00 2024-02-27 08:05:44.904 058 15862.40 507.07 52583.62 88888.00 2024-02-27 08:05:45.404 058 15862.41 507.09 52583.61 88888.00 2024-02-27 08:05:45.904 058 15862.44 507.15 52583.56 88888.00 2024-02-27 08:05:46.404 058 15862.44 507.18 52583.50 88888.00 2024-02-27 08:05:46.904 058 15862.41 507.27 52583.48 88888.00 2024-02-27 08:05:47.404 058 15862.44 507.31 52583.49 88888.00 2024-02-27 08:05:47.904 058 15862.44 507.32 52583.50 88888.00 2024-02-27 08:05:48.404 058 15862.45 507.32 52583.46 88888.00 2024-02-27 08:05:48.904 058 15862.44 507.37 52583.48 88888.00 2024-02-27 08:05:49.404 058 15862.41 507.40 52583.49 88888.00 2024-02-27 08:05:49.904 058 15862.45 507.47 52583.51 88888.00 2024-02-27 08:05:50.404 058 15862.46 507.58 52583.55 88888.00 2024-02-27 08:05:51.404 058 15862.44 507.66 52583.52 88888.00 2024-02-27 08:05:51.904 058 15862.45 507.63 52583.50 88888.00 2024-02-27 08:05:52.404 058 15862.46 507.68 52583.46 88888.00 2024-02-27 08:05:52.904 058 15862.48 507.73 52583.45 88888.00 2024-02-27 08:05:53.404 058 15862.50 507.77 52583.39 88888.00 2024-02-27 08:05:53.904 058 15862.48 507.81 52583.43 88888.00 2024-02-27 08:05:54.404 058 15862.44 507.86 52583.37 88888.00 2024-02-27 08:05:54.904 058 15862.47 507.90 52583.35 88888.00 2024-02-27 08:05:55.404 058 15862.45 507.94 52583.30 88888.00 2024-02-27 08:05:55.904 058 15862.49 507.96 52583.24 88888.00 2024-02-27 08:05:56.404 058 15862.48 508.01 52583.26 88888.00 2024-02-27 08:05:56.904 058 15862.49 508.05 52583.37 88888.00 2024-02-27 08:05:57.404 058 15862.48 508.12 52583.35 88888.00 2024-02-27 08:05:57.904 058 15862.49 508.18 52583.31 88888.00 2024-02-27 08:05:58.404 058 15862.52 508.21 52583.28 88888.00 2024-02-27 08:05:58.904 058 15862.50 508.21 52583.26 88888.00 2024-02-27 08:05:59.404 058 15862.50 508.26 52583.19 88888.00 2024-02-27 08:05:59.904 058 15862.45 508.31 52583.17 88888.00 2024-02-27 08:06:00.404 058 15862.43 508.35 52583.13 88888.00 2024-02-27 08:06:01.404 058 15862.46 508.42 52583.13 88888.00 2024-02-27 08:06:01.904 058 15862.45 508.46 52583.11 88888.00 2024-02-27 08:06:02.404 058 15862.45 508.47 52583.11 88888.00 2024-02-27 08:06:02.904 058 15862.40 508.48 52582.99 88888.00 2024-02-27 08:06:03.404 058 15862.41 508.50 52582.96 88888.00 2024-02-27 08:06:03.904 058 15862.41 508.57 52582.98 88888.00 2024-02-27 08:06:04.404 058 15862.41 508.61 52583.02 88888.00 2024-02-27 08:06:04.904 058 15862.37 508.63 52583.02 88888.00 2024-02-27 08:06:05.404 058 15862.35 508.66 52583.02 88888.00 2024-02-27 08:06:05.904 058 15862.29 508.74 52583.02 88888.00 2024-02-27 08:06:06.404 058 15862.29 508.78 52583.05 88888.00 2024-02-27 08:06:06.904 058 15862.34 508.79 52583.04 88888.00 2024-02-27 08:06:07.404 058 15862.29 508.81 52583.02 88888.00 2024-02-27 08:06:07.904 058 15862.28 508.81 52583.05 88888.00 2024-02-27 08:06:08.404 058 15862.25 508.87 52582.95 88888.00 2024-02-27 08:06:08.904 058 15862.31 508.93 52582.93 88888.00 2024-02-27 08:06:09.404 058 15862.36 508.96 52582.89 88888.00 2024-02-27 08:06:09.904 058 15862.35 508.96 52582.79 88888.00 2024-02-27 08:06:10.404 058 15862.36 508.98 52582.77 88888.00 2024-02-27 08:06:10.904 058 15862.34 509.04 52582.76 88888.00 2024-02-27 08:06:11.404 058 15862.30 509.09 52582.78 88888.00 2024-02-27 08:06:11.904 058 15862.35 509.17 52582.78 88888.00 2024-02-27 08:06:12.404 058 15862.35 509.27 52582.76 88888.00 2024-02-27 08:06:12.904 058 15862.31 509.28 52582.70 88888.00 2024-02-27 08:06:13.404 058 15862.28 509.28 52582.69 88888.00 2024-02-27 08:06:13.904 058 15862.28 509.34 52582.67 88888.00 2024-02-27 08:06:14.404 058 15862.32 509.40 52582.65 88888.00 2024-02-27 08:06:14.904 058 15862.31 509.45 52582.61 88888.00 2024-02-27 08:06:15.404 058 15862.25 509.47 52582.54 88888.00 2024-02-27 08:06:15.904 058 15862.23 509.47 52582.46 88888.00 2024-02-27 08:06:16.404 058 15862.26 509.48 52582.45 88888.00 2024-02-27 08:06:16.904 058 15862.28 509.52 52582.48 88888.00 2024-02-27 08:06:17.404 058 15862.29 509.56 52582.46 88888.00 2024-02-27 08:06:17.904 058 15862.30 509.59 52582.31 88888.00 2024-02-27 08:06:18.404 058 15862.36 509.65 52582.34 88888.00 2024-02-27 08:06:18.904 058 15862.35 509.68 52582.40 88888.00 2024-02-27 08:06:19.404 058 15862.31 509.74 52582.36 88888.00 2024-02-27 08:06:19.904 058 15862.27 509.73 52582.32 88888.00 2024-02-27 08:06:20.404 058 15862.22 509.77 52582.24 88888.00 2024-02-27 08:06:20.904 058 15862.22 509.79 52582.21 88888.00 2024-02-27 08:06:21.404 058 15862.27 509.82 52582.20 88888.00 2024-02-27 08:06:21.904 058 15862.31 509.82 52582.10 88888.00 2024-02-27 08:06:22.404 058 15862.36 509.84 52582.06 88888.00 2024-02-27 08:06:22.904 058 15862.35 509.87 52582.03 88888.00 2024-02-27 08:06:23.404 058 15862.37 509.88 52581.97 88888.00 2024-02-27 08:06:23.904 058 15862.35 509.88 52581.85 88888.00 2024-02-27 08:06:24.404 058 15862.31 509.88 52581.84 88888.00 2024-02-27 08:06:24.904 058 15862.35 509.92 52581.84 88888.00 2024-02-27 08:06:25.404 058 15862.38 509.94 52581.82 88888.00 2024-02-27 08:06:25.904 058 15862.39 509.97 52581.84 88888.00 2024-02-27 08:06:26.404 058 15862.37 510.01 52581.84 88888.00 2024-02-27 08:06:26.904 058 15862.39 510.03 52581.74 88888.00 2024-02-27 08:06:27.404 058 15862.39 510.05 52581.67 88888.00 2024-02-27 08:06:27.904 058 15862.36 510.02 52581.65 88888.00 2024-02-27 08:06:28.404 058 15862.37 510.03 52581.63 88888.00 2024-02-27 08:06:28.904 058 15862.36 510.06 52581.53 88888.00 2024-02-27 08:06:29.404 058 15862.35 510.10 52581.45 88888.00 2024-02-27 08:06:29.904 058 15862.36 510.10 52581.42 88888.00 2024-02-27 08:06:30.404 058 15862.35 510.11 52581.42 88888.00 2024-02-27 08:06:30.904 058 15862.30 510.10 52581.38 88888.00 2024-02-27 08:06:31.404 058 15862.32 510.13 52581.30 88888.00 2024-02-27 08:06:31.904 058 15862.38 510.15 52581.34 88888.00 2024-02-27 08:06:32.404 058 15862.36 510.21 52581.43 88888.00 2024-02-27 08:06:32.904 058 15862.37 510.25 52581.46 88888.00 2024-02-27 08:06:33.404 058 15862.38 510.25 52581.44 88888.00 2024-02-27 08:06:33.904 058 15862.36 510.27 52581.43 88888.00 2024-02-27 08:06:34.404 058 15862.37 510.31 52581.36 88888.00 2024-02-27 08:06:34.904 058 15862.41 510.32 52581.26 88888.00 2024-02-27 08:06:35.404 058 15862.48 510.31 52581.26 88888.00 2024-02-27 08:06:35.904 058 15862.52 510.36 52581.29 88888.00 2024-02-27 08:06:36.404 058 15862.49 510.43 52581.19 88888.00 2024-02-27 08:06:36.904 058 15862.50 510.42 52581.11 88888.00 2024-02-27 08:06:37.404 058 15862.54 510.37 52581.10 88888.00 2024-02-27 08:06:37.904 058 15862.48 510.44 52581.12 88888.00 2024-02-27 08:06:38.404 058 15862.48 510.46 52581.10 88888.00 2024-02-27 08:06:38.904 058 15862.48 510.47 52581.09 88888.00 2024-02-27 08:06:39.404 058 15862.46 510.55 52581.07 88888.00 2024-02-27 08:06:39.904 058 15862.48 510.57 52581.03 88888.00 2024-02-27 08:06:40.404 058 15862.46 510.57 52581.01 88888.00 2024-02-27 08:06:40.904 058 15862.45 510.62 52580.94 88888.00 2024-02-27 08:06:41.404 058 15862.47 510.65 52580.88 88888.00 2024-02-27 08:06:41.904 058 15862.52 510.66 52580.85 88888.00 2024-02-27 08:06:42.404 058 15862.56 510.68 52580.83 88888.00 2024-02-27 08:06:42.904 058 15862.54 510.68 52580.77 88888.00 2024-02-27 08:06:43.404 058 15862.55 510.68 52580.72 88888.00 2024-02-27 08:06:43.904 058 15862.55 510.63 52580.69 88888.00 2024-02-27 08:06:44.404 058 15862.53 510.60 52580.66 88888.00 2024-02-27 08:06:44.904 058 15862.56 510.62 52580.66 88888.00 2024-02-27 08:06:45.404 058 15862.54 510.65 52580.61 88888.00 2024-02-27 08:06:45.904 058 15862.54 510.64 52580.55 88888.00 2024-02-27 08:06:46.404 058 15862.54 510.65 52580.49 88888.00 2024-02-27 08:06:46.904 058 15862.56 510.66 52580.45 88888.00 2024-02-27 08:06:47.404 058 15862.50 510.69 52580.45 88888.00 2024-02-27 08:06:47.904 058 15862.53 510.73 52580.43 88888.00 2024-02-27 08:06:48.404 058 15862.53 510.70 52580.41 88888.00 2024-02-27 08:06:48.904 058 15862.55 510.69 52580.36 88888.00 2024-02-27 08:06:49.404 058 15862.56 510.70 52580.35 88888.00 2024-02-27 08:06:49.904 058 15862.55 510.73 52580.30 88888.00 2024-02-27 08:06:50.404 058 15862.57 510.75 52580.24 88888.00 2024-02-27 08:06:50.904 058 15862.52 510.75 52580.12 88888.00 2024-02-27 08:06:51.404 058 15862.54 510.77 52580.07 88888.00 2024-02-27 08:06:51.904 058 15862.54 510.79 52580.04 88888.00 2024-02-27 08:06:52.404 058 15862.56 510.86 52580.00 88888.00 2024-02-27 08:06:52.904 058 15862.57 510.86 52579.97 88888.00 2024-02-27 08:06:53.404 058 15862.57 510.86 52579.93 88888.00 2024-02-27 08:06:53.904 058 15862.62 510.84 52579.87 88888.00 2024-02-27 08:06:54.404 058 15862.61 510.90 52579.80 88888.00 2024-02-27 08:06:54.904 058 15862.61 510.94 52579.82 88888.00 2024-02-27 08:06:55.404 058 15862.59 510.96 52579.78 88888.00 2024-02-27 08:06:55.904 058 15862.59 510.92 52579.75 88888.00 2024-02-27 08:06:56.404 058 15862.64 510.91 52579.68 88888.00 2024-02-27 08:06:56.904 058 15862.62 510.91 52579.61 88888.00 2024-02-27 08:06:57.404 058 15862.59 510.90 52579.53 88888.00 2024-02-27 08:06:57.904 058 15862.57 510.89 52579.44 88888.00 2024-02-27 08:06:58.404 058 15862.63 510.91 52579.42 88888.00 2024-02-27 08:06:58.904 058 15862.64 510.92 52579.43 88888.00 2024-02-27 08:06:59.404 058 15862.65 510.94 52579.38 88888.00 2024-02-27 08:06:59.904 058 15862.68 510.90 52579.32 88888.00 2024-02-27 08:07:00.404 058 15862.68 510.92 52579.29 88888.00 2024-02-27 08:07:00.904 058 15862.73 510.91 52579.21 88888.00 2024-02-27 08:07:01.404 058 15862.76 510.94 52579.15 88888.00 2024-02-27 08:07:01.904 058 15862.79 510.97 52579.13 88888.00 2024-02-27 08:07:02.404 058 15862.79 510.99 52579.09 88888.00 2024-02-27 08:07:02.904 058 15862.73 510.99 52579.08 88888.00 2024-02-27 08:07:03.404 058 15862.71 510.98 52579.07 88888.00 2024-02-27 08:07:03.904 058 15862.75 510.95 52579.05 88888.00 2024-02-27 08:07:04.404 058 15862.77 510.92 52578.99 88888.00 2024-02-27 08:07:04.904 058 15862.79 510.90 52578.88 88888.00 2024-02-27 08:07:05.404 058 15862.81 510.90 52578.81 88888.00 2024-02-27 08:07:05.904 058 15862.81 510.87 52578.74 88888.00 2024-02-27 08:07:06.404 058 15862.80 510.88 52578.69 88888.00 2024-02-27 08:07:06.904 058 15862.81 510.95 52578.62 88888.00 2024-02-27 08:07:07.404 058 15862.86 510.97 52578.62 88888.00 2024-02-27 08:07:07.904 058 15862.84 510.91 52578.57 88888.00 2024-02-27 08:07:08.404 058 15862.84 510.94 52578.54 88888.00 2024-02-27 08:07:08.904 058 15862.88 510.91 52578.49 88888.00 2024-02-27 08:07:09.404 058 15862.88 510.89 52578.45 88888.00 2024-02-27 08:07:09.904 058 15862.94 510.95 52578.43 88888.00 2024-02-27 08:07:10.404 058 15862.95 510.96 52578.45 88888.00 2024-02-27 08:07:10.904 058 15862.99 510.97 52578.42 88888.00 2024-02-27 08:07:11.405 058 15862.99 510.98 52578.35 88888.00 2024-02-27 08:07:11.905 058 15862.97 510.98 52578.22 88888.00 2024-02-27 08:07:12.905 058 15862.99 510.97 52578.04 88888.00 2024-02-27 08:07:13.405 058 15863.02 511.01 52578.03 88888.00 2024-02-27 08:07:13.905 058 15863.03 511.01 52577.97 88888.00 2024-02-27 08:07:14.405 058 15863.02 511.04 52577.90 88888.00 2024-02-27 08:07:14.905 058 15863.02 510.99 52577.88 88888.00 2024-02-27 08:07:15.405 058 15863.07 510.95 52577.82 88888.00 2024-02-27 08:07:15.905 058 15863.12 510.95 52577.79 88888.00 2024-02-27 08:07:16.405 058 15863.17 510.95 52577.74 88888.00 2024-02-27 08:07:16.905 058 15863.17 510.96 52577.69 88888.00 2024-02-27 08:07:17.405 058 15863.12 510.97 52577.68 88888.00 2024-02-27 08:07:17.905 058 15863.13 510.92 52577.69 88888.00 2024-02-27 08:07:18.405 058 15863.16 510.91 52577.64 88888.00 2024-02-27 08:07:18.905 058 15863.17 510.95 52577.58 88888.00 2024-02-27 08:07:19.405 058 15863.20 510.96 52577.46 88888.00 2024-02-27 08:07:19.905 058 15863.20 510.94 52577.39 88888.00 2024-02-27 08:07:20.405 058 15863.23 510.96 52577.39 88888.00 2024-02-27 08:07:20.905 058 15863.23 510.92 52577.27 88888.00 2024-02-27 08:07:21.405 058 15863.21 510.91 52577.21 88888.00 2024-02-27 08:07:21.905 058 15863.22 510.89 52577.18 88888.00 2024-02-27 08:07:22.905 058 15863.29 510.88 52577.09 88888.00 2024-02-27 08:07:23.405 058 15863.27 510.88 52577.05 88888.00 2024-02-27 08:07:23.905 058 15863.26 510.87 52577.06 88888.00 2024-02-27 08:07:24.405 058 15863.27 510.88 52577.03 88888.00 2024-02-27 08:07:24.905 058 15863.29 510.89 52576.97 88888.00 2024-02-27 08:07:25.405 058 15863.26 510.87 52576.90 88888.00 2024-02-27 08:07:25.905 058 15863.30 510.81 52576.83 88888.00 2024-02-27 08:07:26.405 058 15863.31 510.78 52576.78 88888.00 2024-02-27 08:07:26.905 058 15863.34 510.80 52576.70 88888.00 2024-02-27 08:07:27.405 058 15863.37 510.83 52576.67 88888.00 2024-02-27 08:07:27.905 058 15863.34 510.84 52576.63 88888.00 2024-02-27 08:07:28.405 058 15863.34 510.79 52576.60 88888.00 2024-02-27 08:07:28.905 058 15863.40 510.77 52576.67 88888.00 2024-02-27 08:07:29.405 058 15863.38 510.75 52576.66 88888.00 2024-02-27 08:07:29.905 058 15863.34 510.77 52576.62 88888.00 2024-02-27 08:07:30.405 058 15863.34 510.74 52576.60 88888.00 2024-02-27 08:07:30.905 058 15863.37 510.72 52576.58 88888.00 2024-02-27 08:07:31.405 058 15863.37 510.73 52576.52 88888.00 2024-02-27 08:07:31.905 058 15863.39 510.72 52576.46 88888.00 2024-02-27 08:07:32.405 058 15863.40 510.70 52576.41 88888.00 2024-02-27 08:07:32.905 058 15863.41 510.71 52576.36 88888.00 2024-02-27 08:07:33.405 058 15863.37 510.74 52576.32 88888.00 2024-02-27 08:07:33.905 058 15863.37 510.72 52576.31 88888.00 2024-02-27 08:07:34.405 058 15863.46 510.72 52576.27 88888.00 2024-02-27 08:07:34.905 058 15863.49 510.69 52576.20 88888.00 2024-02-27 08:07:35.405 058 15863.52 510.70 52576.18 88888.00 2024-02-27 08:07:35.905 058 15863.57 510.73 52576.13 88888.00 2024-02-27 08:07:36.405 058 15863.52 510.77 52576.08 88888.00 2024-02-27 08:07:36.905 058 15863.46 510.73 52576.04 88888.00 2024-02-27 08:07:37.405 058 15863.52 510.73 52576.03 88888.00 2024-02-27 08:07:37.905 058 15863.55 510.70 52576.07 88888.00 2024-02-27 08:07:38.405 058 15863.58 510.71 52576.01 88888.00 2024-02-27 08:07:38.905 058 15863.62 510.70 52575.96 88888.00 2024-02-27 08:07:39.405 058 15863.66 510.62 52575.88 88888.00 2024-02-27 08:07:39.905 058 15863.68 510.63 52575.84 88888.00 2024-02-27 08:07:40.405 058 15863.77 510.62 52575.77 88888.00 2024-02-27 08:07:40.905 058 15863.86 510.60 52575.69 88888.00 2024-02-27 08:07:41.405 058 15863.85 510.56 52575.65 88888.00 2024-02-27 08:07:41.905 058 15863.85 510.53 52575.64 88888.00 2024-02-27 08:07:42.905 058 15863.89 510.47 52575.61 88888.00 2024-02-27 08:07:43.405 058 15863.92 510.48 52575.58 88888.00 2024-02-27 08:07:43.905 058 15863.92 510.47 52575.52 88888.00 2024-02-27 08:07:44.405 058 15863.95 510.51 52575.49 88888.00 2024-02-27 08:07:44.905 058 15863.97 510.46 52575.48 88888.00 2024-02-27 08:07:45.405 058 15863.99 510.47 52575.42 88888.00 2024-02-27 08:07:45.905 058 15864.00 510.46 52575.38 88888.00 2024-02-27 08:07:46.405 058 15864.02 510.46 52575.36 88888.00 2024-02-27 08:07:46.905 058 15864.07 510.45 52575.31 88888.00 2024-02-27 08:07:47.405 058 15864.04 510.42 52575.24 88888.00 2024-02-27 08:07:47.905 058 15864.07 510.47 52575.20 88888.00 2024-02-27 08:07:48.405 058 15864.12 510.49 52575.11 88888.00 2024-02-27 08:07:48.905 058 15864.15 510.46 52575.03 88888.00 2024-02-27 08:07:49.405 058 15864.19 510.44 52575.01 88888.00 2024-02-27 08:07:49.905 058 15864.25 510.40 52575.04 88888.00 2024-02-27 08:07:50.405 058 15864.30 510.43 52575.01 88888.00 2024-02-27 08:07:50.905 058 15864.37 510.39 52575.01 88888.00 2024-02-27 08:07:51.405 058 15864.46 510.38 52575.03 88888.00 2024-02-27 08:07:51.905 058 15864.46 510.39 52575.01 88888.00 2024-02-27 08:07:52.905 058 15864.48 510.39 52575.02 88888.00 2024-02-27 08:07:53.405 058 15864.48 510.38 52574.98 88888.00 2024-02-27 08:07:53.905 058 15864.53 510.39 52574.90 88888.00 2024-02-27 08:07:54.405 058 15864.60 510.37 52574.90 88888.00 2024-02-27 08:07:54.905 058 15864.70 510.32 52574.90 88888.00 2024-02-27 08:07:55.405 058 15864.70 510.34 52574.82 88888.00 2024-02-27 08:07:55.905 058 15864.69 510.29 52574.77 88888.00 2024-02-27 08:07:56.405 058 15864.70 510.26 52574.75 88888.00 2024-02-27 08:07:56.905 058 15864.76 510.29 52574.74 88888.00 2024-02-27 08:07:57.405 058 15864.80 510.25 52574.68 88888.00 2024-02-27 08:07:57.905 058 15864.84 510.21 52574.64 88888.00 2024-02-27 08:07:58.405 058 15864.76 510.17 52574.63 88888.00 2024-02-27 08:07:58.905 058 15864.82 510.18 52574.68 88888.00 2024-02-27 08:07:59.405 058 15864.84 510.14 52574.70 88888.00 2024-02-27 08:07:59.905 058 15864.88 510.11 52574.66 88888.00 2024-02-27 08:08:00.905 058 15864.96 510.06 52574.62 88888.00 2024-02-27 08:08:01.405 058 15864.97 510.05 52574.63 88888.00 2024-02-27 08:08:01.905 058 15865.01 510.04 52574.60 88888.00 2024-02-27 08:08:02.405 058 15865.02 510.08 52574.62 88888.00 2024-02-27 08:08:02.905 058 15865.05 510.05 52574.54 88888.00 2024-02-27 08:08:03.405 058 15865.07 510.01 52574.55 88888.00 2024-02-27 08:08:03.905 058 15865.15 509.95 52574.51 88888.00 2024-02-27 08:08:04.405 058 15865.16 509.96 52574.49 88888.00 2024-02-27 08:08:04.905 058 15865.20 509.91 52574.45 88888.00 2024-02-27 08:08:05.405 058 15865.28 509.87 52574.42 88888.00 2024-02-27 08:08:05.905 058 15865.29 509.85 52574.40 88888.00 2024-02-27 08:08:06.405 058 15865.28 509.91 52574.42 88888.00 2024-02-27 08:08:06.905 058 15865.30 509.88 52574.43 88888.00 2024-02-27 08:08:07.405 058 15865.35 509.86 52574.46 88888.00 2024-02-27 08:08:07.905 058 15865.37 509.87 52574.32 88888.00 2024-02-27 08:08:08.405 058 15865.45 509.83 52574.28 88888.00 2024-02-27 08:08:08.905 058 15865.48 509.83 52574.28 88888.00 2024-02-27 08:08:09.405 058 15865.49 509.76 52574.25 88888.00 2024-02-27 08:08:09.905 058 15865.51 509.77 52574.24 88888.00 2024-02-27 08:08:10.905 058 15865.55 509.74 52574.21 88888.00 2024-02-27 08:08:11.405 058 15865.60 509.74 52574.18 88888.00 2024-02-27 08:08:11.905 058 15865.67 509.67 52574.21 88888.00 2024-02-27 08:08:12.405 058 15865.72 509.65 52574.25 88888.00 2024-02-27 08:08:12.905 058 15865.73 509.60 52574.19 88888.00 2024-02-27 08:08:13.405 058 15865.74 509.62 52574.16 88888.00 2024-02-27 08:08:13.905 058 15865.74 509.63 52574.19 88888.00 2024-02-27 08:08:14.405 058 15865.76 509.61 52574.24 88888.00 2024-02-27 08:08:14.905 058 15865.80 509.67 52574.26 88888.00 2024-02-27 08:08:15.405 058 15865.80 509.62 52574.22 88888.00 2024-02-27 08:08:15.905 058 15865.81 509.58 52574.22 88888.00 2024-02-27 08:08:16.405 058 15865.84 509.51 52574.17 88888.00 2024-02-27 08:08:16.905 058 15865.85 509.47 52574.16 88888.00 2024-02-27 08:08:17.405 058 15865.87 509.54 52574.15 88888.00 2024-02-27 08:08:17.905 058 15865.89 509.50 52574.09 88888.00 2024-02-27 08:08:18.405 058 15865.92 509.50 52574.17 88888.00 2024-02-27 08:08:18.905 058 15865.90 509.50 52574.10 88888.00 2024-02-27 08:08:19.405 058 15865.87 509.48 52574.11 88888.00 2024-02-27 08:08:19.905 058 15865.87 509.50 52574.17 88888.00 2024-02-27 08:08:20.405 058 15865.88 509.49 52574.15 88888.00 2024-02-27 08:08:20.905 058 15865.89 509.45 52574.16 88888.00 2024-02-27 08:08:21.405 058 15865.91 509.47 52574.09 88888.00 2024-02-27 08:08:21.905 058 15865.92 509.41 52574.04 88888.00 2024-02-27 08:08:22.405 058 15865.91 509.34 52574.08 88888.00 2024-02-27 08:08:22.905 058 15865.96 509.35 52574.12 88888.00 2024-02-27 08:08:23.405 058 15865.99 509.30 52574.11 88888.00 2024-02-27 08:08:23.905 058 15866.10 509.31 52574.08 88888.00 2024-02-27 08:08:24.405 058 15866.12 509.31 52574.01 88888.00 2024-02-27 08:08:24.905 058 15866.15 509.25 52573.96 88888.00 2024-02-27 08:08:25.405 058 15866.17 509.30 52573.95 88888.00 2024-02-27 08:08:25.905 058 15866.17 509.34 52573.97 88888.00 2024-02-27 08:08:26.405 058 15866.19 509.28 52573.99 88888.00 2024-02-27 08:08:26.905 058 15866.28 509.30 52574.01 88888.00 2024-02-27 08:08:27.405 058 15866.28 509.32 52573.99 88888.00 2024-02-27 08:08:27.905 058 15866.26 509.26 52573.96 88888.00 2024-02-27 08:08:28.405 058 15866.32 509.23 52574.03 88888.00 2024-02-27 08:08:28.905 058 15866.30 509.26 52574.02 88888.00 2024-02-27 08:08:29.405 058 15866.32 509.24 52573.94 88888.00 2024-02-27 08:08:29.905 058 15866.34 509.25 52573.95 88888.00 2024-02-27 08:08:30.405 058 15866.36 509.26 52573.96 88888.00 2024-02-27 08:08:30.905 058 15866.41 509.23 52573.86 88888.00 2024-02-27 08:08:31.405 058 15866.41 509.19 52573.86 88888.00 2024-02-27 08:08:31.905 058 15866.45 509.23 52573.85 88888.00 2024-02-27 08:08:32.405 058 15866.44 509.19 52573.81 88888.00 2024-02-27 08:08:32.905 058 15866.45 509.15 52573.74 88888.00 2024-02-27 08:08:33.405 058 15866.46 509.18 52573.82 88888.00 2024-02-27 08:08:34.405 058 15866.51 509.21 52573.76 88888.00 2024-02-27 08:08:34.905 058 15866.54 509.16 52573.78 88888.00 2024-02-27 08:08:35.405 058 15866.54 509.21 52573.79 88888.00 2024-02-27 08:08:35.905 058 15866.50 509.19 52573.76 88888.00 2024-02-27 08:08:36.405 058 15866.51 509.19 52573.70 88888.00 2024-02-27 08:08:36.905 058 15866.55 509.23 52573.67 88888.00 2024-02-27 08:08:37.405 058 15866.61 509.23 52573.65 88888.00 2024-02-27 08:08:37.905 058 15866.57 509.14 52573.65 88888.00 2024-02-27 08:08:38.405 058 15866.60 509.08 52573.68 88888.00 2024-02-27 08:08:38.905 058 15866.65 509.10 52573.66 88888.00 2024-02-27 08:08:39.405 058 15866.66 509.15 52573.62 88888.00 2024-02-27 08:08:39.905 058 15866.70 509.11 52573.62 88888.00 2024-02-27 08:08:40.405 058 15866.77 509.06 52573.64 88888.00 2024-02-27 08:08:40.905 058 15866.79 509.10 52573.69 88888.00 2024-02-27 08:08:41.405 058 15866.73 509.11 52573.66 88888.00 2024-02-27 08:08:41.905 058 15866.74 509.08 52573.66 88888.00 2024-02-27 08:08:42.405 058 15866.81 509.06 52573.67 88888.00 2024-02-27 08:08:42.905 058 15866.83 509.07 52573.71 88888.00 2024-02-27 08:08:43.405 058 15866.87 509.05 52573.69 88888.00 2024-02-27 08:08:43.905 058 15866.91 509.07 52573.64 88888.00 2024-02-27 08:08:44.405 058 15866.89 509.06 52573.63 88888.00 2024-02-27 08:08:44.905 058 15866.88 509.10 52573.64 88888.00 2024-02-27 08:08:45.405 058 15866.87 509.10 52573.62 88888.00 2024-02-27 08:08:45.905 058 15866.84 509.01 52573.55 88888.00 2024-02-27 08:08:46.405 058 15866.86 508.94 52573.48 88888.00 2024-02-27 08:08:46.905 058 15866.87 509.00 52573.59 88888.00 2024-02-27 08:08:47.405 058 15866.86 509.06 52573.61 88888.00 2024-02-27 08:08:47.905 058 15866.87 509.02 52573.50 88888.00 2024-02-27 08:08:48.405 058 15866.92 508.98 52573.43 88888.00 2024-02-27 08:08:48.905 058 15866.96 508.99 52573.42 88888.00 2024-02-27 08:08:49.405 058 15866.96 509.07 52573.49 88888.00 2024-02-27 08:08:49.905 058 15866.97 509.09 52573.53 88888.00 2024-02-27 08:08:50.405 058 15867.00 509.02 52573.46 88888.00 2024-02-27 08:08:50.905 058 15867.02 508.92 52573.45 88888.00 2024-02-27 08:08:51.405 058 15866.99 508.97 52573.51 88888.00 2024-02-27 08:08:51.905 058 15867.00 509.01 52573.53 88888.00 2024-02-27 08:08:52.405 058 15866.97 509.02 52573.46 88888.00 2024-02-27 08:08:52.905 058 15867.01 509.00 52573.35 88888.00 2024-02-27 08:08:53.405 058 15867.01 508.93 52573.31 88888.00 2024-02-27 08:08:54.405 058 15867.01 508.98 52573.39 88888.00 2024-02-27 08:08:54.905 058 15867.04 508.96 52573.37 88888.00 2024-02-27 08:08:55.405 058 15867.04 508.90 52573.31 88888.00 2024-02-27 08:08:55.905 058 15866.97 508.85 52573.30 88888.00 2024-02-27 08:08:56.405 058 15866.97 508.87 52573.30 88888.00 2024-02-27 08:08:56.905 058 15866.96 508.88 52573.30 88888.00 2024-02-27 08:08:57.405 058 15866.91 508.93 52573.33 88888.00 2024-02-27 08:08:57.905 058 15866.98 508.88 52573.29 88888.00 2024-02-27 08:08:58.405 058 15867.00 508.82 52573.28 88888.00 2024-02-27 08:08:58.905 058 15866.96 508.78 52573.26 88888.00 2024-02-27 08:08:59.405 058 15866.96 508.75 52573.24 88888.00 2024-02-27 08:08:59.905 058 15866.98 508.79 52573.17 88888.00 2024-02-27 08:09:00.405 058 15866.97 508.79 52573.09 88888.00 2024-02-27 08:09:00.905 058 15866.95 508.74 52573.07 88888.00 2024-02-27 08:09:01.405 058 15866.92 508.74 52573.03 88888.00 2024-02-27 08:09:01.905 058 15866.91 508.68 52572.99 88888.00 2024-02-27 08:09:02.405 058 15866.89 508.65 52572.98 88888.00 2024-02-27 08:09:02.905 058 15866.90 508.64 52572.91 88888.00 2024-02-27 08:09:03.405 058 15866.88 508.57 52572.89 88888.00 2024-02-27 08:09:03.905 058 15866.88 508.53 52572.91 88888.00 2024-02-27 08:09:04.405 058 15866.89 508.55 52573.02 88888.00 2024-02-27 08:09:04.905 058 15866.91 508.55 52573.14 88888.00 2024-02-27 08:09:05.405 058 15866.88 508.57 52573.14 88888.00 2024-02-27 08:09:05.905 058 15866.86 508.58 52573.09 88888.00 2024-02-27 08:09:06.405 058 15866.86 508.53 52573.03 88888.00 2024-02-27 08:09:06.905 058 15866.89 508.48 52572.99 88888.00 2024-02-27 08:09:07.405 058 15866.91 508.48 52572.93 88888.00 2024-02-27 08:09:07.905 058 15866.88 508.49 52572.91 88888.00 2024-02-27 08:09:08.405 058 15866.86 508.45 52572.89 88888.00 2024-02-27 08:09:08.905 058 15866.90 508.41 52572.88 88888.00 2024-02-27 08:09:09.405 058 15866.88 508.40 52572.89 88888.00 2024-02-27 08:09:09.905 058 15866.88 508.38 52572.83 88888.00 2024-02-27 08:09:10.405 058 15866.86 508.37 52572.85 88888.00 2024-02-27 08:09:10.905 058 15866.92 508.38 52572.83 88888.00 2024-02-27 08:09:11.405 058 15866.95 508.36 52572.84 88888.00 2024-02-27 08:09:11.905 058 15866.98 508.32 52572.83 88888.00 2024-02-27 08:09:12.405 058 15867.01 508.33 52572.78 88888.00 2024-02-27 08:09:12.905 058 15867.07 508.31 52572.75 88888.00 2024-02-27 08:09:13.405 058 15867.14 508.29 52572.71 88888.00 2024-02-27 08:09:13.905 058 15867.09 508.30 52572.69 88888.00 2024-02-27 08:09:14.405 058 15867.08 508.32 52572.68 88888.00 2024-02-27 08:09:14.905 058 15867.11 508.27 52572.62 88888.00 2024-02-27 08:09:15.405 058 15867.15 508.24 52572.59 88888.00 2024-02-27 08:09:15.905 058 15867.11 508.20 52572.59 88888.00 2024-02-27 08:09:16.405 058 15867.14 508.15 52572.60 88888.00 2024-02-27 08:09:16.905 058 15867.14 508.10 52572.55 88888.00 2024-02-27 08:09:17.405 058 15867.15 508.04 52572.49 88888.00 2024-02-27 08:09:17.905 058 15867.18 508.03 52572.45 88888.00 2024-02-27 08:09:18.405 058 15867.17 508.04 52572.46 88888.00 2024-02-27 08:09:18.905 058 15867.17 508.02 52572.45 88888.00 2024-02-27 08:09:19.405 058 15867.20 508.04 52572.45 88888.00 2024-02-27 08:09:19.905 058 15867.23 508.03 52572.44 88888.00 2024-02-27 08:09:20.405 058 15867.20 508.05 52572.47 88888.00 2024-02-27 08:09:20.905 058 15867.20 508.09 52572.46 88888.00 2024-02-27 08:09:21.405 058 15867.20 508.07 52572.46 88888.00 2024-02-27 08:09:21.905 058 15867.16 508.06 52572.44 88888.00 2024-02-27 08:09:22.405 058 15867.19 508.04 52572.41 88888.00 2024-02-27 08:09:22.905 058 15867.20 508.03 52572.39 88888.00 2024-02-27 08:09:23.405 058 15867.20 508.02 52572.39 88888.00 2024-02-27 08:09:23.905 058 15867.23 507.95 52572.33 88888.00 2024-02-27 08:09:24.405 058 15867.26 507.89 52572.26 88888.00 2024-02-27 08:09:24.905 058 15867.27 507.87 52572.29 88888.00 2024-02-27 08:09:25.405 058 15867.27 507.85 52572.33 88888.00 2024-02-27 08:09:25.905 058 15867.26 507.84 52572.32 88888.00 2024-02-27 08:09:26.405 058 15867.29 507.89 52572.27 88888.00 2024-02-27 08:09:26.905 058 15867.28 507.89 52572.27 88888.00 2024-02-27 08:09:27.405 058 15867.32 507.94 52572.35 88888.00 2024-02-27 08:09:27.905 058 15867.35 507.88 52572.22 88888.00 2024-02-27 08:09:28.405 058 15867.38 507.80 52572.10 88888.00 2024-02-27 08:09:28.905 058 15867.46 507.73 52572.04 88888.00 2024-02-27 08:09:29.405 058 15867.43 507.72 52571.98 88888.00 2024-02-27 08:09:29.905 058 15867.40 507.75 52572.02 88888.00 2024-02-27 08:09:30.405 058 15867.43 507.79 52572.04 88888.00 2024-02-27 08:09:30.905 058 15867.45 507.77 52572.09 88888.00 2024-02-27 08:09:31.405 058 15867.42 507.73 52572.13 88888.00 2024-02-27 08:09:31.905 058 15867.40 507.70 52572.05 88888.00 2024-02-27 08:09:32.405 058 15867.38 507.67 52572.00 88888.00 2024-02-27 08:09:32.905 058 15867.41 507.66 52572.05 88888.00 2024-02-27 08:09:33.405 058 15867.45 507.66 52572.07 88888.00 2024-02-27 08:09:33.905 058 15867.46 507.62 52572.04 88888.00 2024-02-27 08:09:34.405 058 15867.42 507.53 52571.99 88888.00 2024-02-27 08:09:34.905 058 15867.41 507.49 52571.93 88888.00 2024-02-27 08:09:35.405 058 15867.41 507.52 52571.88 88888.00 2024-02-27 08:09:35.905 058 15867.47 507.46 52571.86 88888.00 2024-02-27 08:09:36.405 058 15867.49 507.36 52571.76 88888.00 2024-02-27 08:09:36.905 058 15867.45 507.31 52571.66 88888.00 2024-02-27 08:09:37.405 058 15867.45 507.37 52571.67 88888.00 2024-02-27 08:09:37.905 058 15867.44 507.38 52571.70 88888.00 2024-02-27 08:09:38.405 058 15867.42 507.31 52571.64 88888.00 2024-02-27 08:09:38.905 058 15867.45 507.28 52571.59 88888.00 2024-02-27 08:09:39.405 058 15867.44 507.27 52571.60 88888.00 2024-02-27 08:09:39.905 058 15867.46 507.21 52571.63 88888.00 2024-02-27 08:09:40.405 058 15867.44 507.15 52571.60 88888.00 2024-02-27 08:09:40.905 058 15867.43 507.15 52571.58 88888.00 2024-02-27 08:09:41.405 058 15867.44 507.11 52571.61 88888.00 2024-02-27 08:09:41.905 058 15867.47 507.09 52571.59 88888.00 2024-02-27 08:09:42.405 058 15867.43 507.07 52571.54 88888.00 2024-02-27 08:09:42.905 058 15867.41 507.02 52571.56 88888.00 2024-02-27 08:09:43.405 058 15867.41 506.94 52571.49 88888.00 2024-02-27 08:09:43.905 058 15867.40 506.95 52571.49 88888.00 2024-02-27 08:09:44.405 058 15867.41 506.94 52571.50 88888.00 2024-02-27 08:09:44.905 058 15867.41 506.89 52571.52 88888.00 2024-02-27 08:09:45.905 058 15867.38 506.80 52571.46 88888.00 2024-02-27 08:09:46.405 058 15867.36 506.74 52571.45 88888.00 2024-02-27 08:09:46.905 058 15867.44 506.76 52571.49 88888.00 2024-02-27 08:09:47.405 058 15867.46 506.71 52571.54 88888.00 2024-02-27 08:09:47.905 058 15867.49 506.66 52571.54 88888.00 2024-02-27 08:09:48.405 058 15867.46 506.68 52571.55 88888.00 2024-02-27 08:09:48.905 058 15867.47 506.59 52571.46 88888.00 2024-02-27 08:09:49.405 058 15867.47 506.56 52571.36 88888.00 2024-02-27 08:09:49.905 058 15867.49 506.51 52571.36 88888.00 2024-02-27 08:09:50.405 058 15867.46 506.55 52571.36 88888.00 2024-02-27 08:09:50.905 058 15867.53 506.54 52571.39 88888.00 2024-02-27 08:09:51.405 058 15867.54 506.48 52571.36 88888.00 2024-02-27 08:09:51.905 058 15867.49 506.45 52571.40 88888.00 2024-02-27 08:09:52.405 058 15867.42 506.43 52571.35 88888.00 2024-02-27 08:09:52.905 058 15867.44 506.47 52571.36 88888.00 2024-02-27 08:09:53.405 058 15867.46 506.43 52571.40 88888.00 2024-02-27 08:09:53.905 058 15867.42 506.32 52571.38 88888.00 2024-02-27 08:09:54.405 058 15867.40 506.31 52571.34 88888.00 2024-02-27 08:09:54.905 058 15867.41 506.29 52571.38 88888.00 2024-02-27 08:09:55.905 058 15867.38 506.30 52571.39 88888.00 2024-02-27 08:09:56.405 058 15867.38 506.26 52571.42 88888.00 2024-02-27 08:09:56.905 058 15867.37 506.20 52571.38 88888.00 2024-02-27 08:09:57.405 058 15867.37 506.16 52571.41 88888.00 2024-02-27 08:09:57.905 058 15867.34 506.12 52571.35 88888.00 2024-02-27 08:09:58.405 058 15867.36 506.10 52571.32 88888.00 2024-02-27 08:09:58.905 058 15867.36 506.03 52571.26 88888.00 2024-02-27 08:09:59.405 058 15867.31 506.02 52571.24 88888.00 2024-02-27 08:09:59.905 058 15867.31 505.98 52571.21 88888.00 2024-02-27 08:10:00.405 058 15867.34 505.99 52571.26 88888.00 2024-02-27 08:10:00.905 058 15867.31 505.90 52571.24 88888.00 2024-02-27 08:10:01.405 058 15867.31 505.86 52571.25 88888.00 2024-02-27 08:10:01.905 058 15867.26 505.82 52571.25 88888.00 2024-02-27 08:10:02.405 058 15867.26 505.84 52571.25 88888.00 2024-02-27 08:10:02.905 058 15867.27 505.79 52571.29 88888.00 2024-02-27 08:10:03.405 058 15867.25 505.77 52571.36 88888.00 2024-02-27 08:10:03.905 058 15867.22 505.74 52571.37 88888.00 2024-02-27 08:10:04.405 058 15867.22 505.73 52571.40 88888.00 2024-02-27 08:10:04.905 058 15867.17 505.72 52571.34 88888.00 2024-02-27 08:10:05.905 058 15867.10 505.65 52571.28 88888.00 2024-02-27 08:10:06.405 058 15867.13 505.58 52571.29 88888.00 2024-02-27 08:10:06.905 058 15867.11 505.52 52571.33 88888.00 2024-02-27 08:10:07.405 058 15867.09 505.48 52571.33 88888.00 2024-02-27 08:10:07.905 058 15867.09 505.47 52571.35 88888.00 2024-02-27 08:10:08.405 058 15867.10 505.43 52571.37 88888.00 2024-02-27 08:10:08.905 058 15867.09 505.36 52571.41 88888.00 2024-02-27 08:10:09.405 058 15867.08 505.30 52571.41 88888.00 2024-02-27 08:10:09.905 058 15867.14 505.28 52571.42 88888.00 2024-02-27 08:10:10.405 058 15867.11 505.21 52571.43 88888.00 2024-02-27 08:10:10.905 058 15867.08 505.17 52571.40 88888.00 2024-02-27 08:10:11.405 058 15867.07 505.16 52571.44 88888.00 2024-02-27 08:10:11.905 058 15867.08 505.12 52571.44 88888.00 2024-02-27 08:10:12.405 058 15867.04 505.07 52571.40 88888.00 2024-02-27 08:10:12.905 058 15867.04 505.07 52571.38 88888.00 2024-02-27 08:10:13.405 058 15867.04 505.04 52571.34 88888.00 2024-02-27 08:10:13.905 058 15867.01 504.95 52571.35 88888.00 2024-02-27 08:10:14.405 058 15867.01 504.91 52571.39 88888.00 2024-02-27 08:10:14.905 058 15866.97 504.87 52571.43 88888.00 2024-02-27 08:10:15.405 058 15866.96 504.85 52571.46 88888.00 2024-02-27 08:10:15.905 058 15866.90 504.82 52571.48 88888.00 2024-02-27 08:10:16.405 058 15866.91 504.82 52571.50 88888.00 2024-02-27 08:10:16.905 058 15866.88 504.82 52571.55 88888.00 2024-02-27 08:10:17.405 058 15866.92 504.75 52571.56 88888.00 2024-02-27 08:10:17.905 058 15866.91 504.68 52571.60 88888.00 2024-02-27 08:10:18.405 058 15866.88 504.67 52571.60 88888.00 2024-02-27 08:10:18.905 058 15866.84 504.59 52571.64 88888.00 2024-02-27 08:10:19.405 058 15866.86 504.59 52571.60 88888.00 2024-02-27 08:10:19.905 058 15866.86 504.57 52571.60 88888.00 2024-02-27 08:10:20.405 058 15866.87 504.51 52571.61 88888.00 2024-02-27 08:10:20.905 058 15866.83 504.49 52571.63 88888.00 2024-02-27 08:10:21.405 058 15866.82 504.43 52571.63 88888.00 2024-02-27 08:10:21.905 058 15866.82 504.39 52571.64 88888.00 2024-02-27 08:10:22.405 058 15866.89 504.34 52571.63 88888.00 2024-02-27 08:10:22.905 058 15866.86 504.33 52571.67 88888.00 2024-02-27 08:10:23.405 058 15866.86 504.27 52571.73 88888.00 2024-02-27 08:10:23.905 058 15866.83 504.24 52571.76 88888.00 2024-02-27 08:10:24.405 058 15866.88 504.25 52571.75 88888.00 2024-02-27 08:10:24.905 058 15866.83 504.24 52571.72 88888.00 2024-02-27 08:10:25.405 058 15866.78 504.18 52571.78 88888.00 2024-02-27 08:10:25.905 058 15866.82 504.14 52571.78 88888.00 2024-02-27 08:10:26.405 058 15866.80 504.08 52571.80 88888.00 2024-02-27 08:10:26.905 058 15866.84 503.99 52571.79 88888.00 2024-02-27 08:10:27.405 058 15866.84 503.95 52571.89 88888.00 2024-02-27 08:10:27.905 058 15866.84 503.95 52571.90 88888.00 2024-02-27 08:10:28.405 058 15866.91 503.97 52571.89 88888.00 2024-02-27 08:10:28.905 058 15866.90 503.92 52571.85 88888.00 2024-02-27 08:10:29.405 058 15866.87 503.89 52571.86 88888.00 2024-02-27 08:10:29.905 058 15866.86 503.83 52571.88 88888.00 2024-02-27 08:10:30.405 058 15866.84 503.79 52571.90 88888.00 2024-02-27 08:10:30.905 058 15866.84 503.81 52572.01 88888.00 2024-02-27 08:10:31.405 058 15866.86 503.77 52571.99 88888.00 2024-02-27 08:10:31.905 058 15866.84 503.71 52572.04 88888.00 2024-02-27 08:10:32.405 058 15866.84 503.65 52572.05 88888.00 2024-02-27 08:10:32.905 058 15866.83 503.66 52572.06 88888.00 2024-02-27 08:10:33.405 058 15866.81 503.63 52572.08 88888.00 2024-02-27 08:10:33.905 058 15866.75 503.60 52572.08 88888.00 2024-02-27 08:10:34.405 058 15866.72 503.60 52572.09 88888.00 2024-02-27 08:10:34.905 058 15866.72 503.61 52572.07 88888.00 2024-02-27 08:10:35.405 058 15866.73 503.58 52572.07 88888.00 2024-02-27 08:10:35.905 058 15866.78 503.54 52572.12 88888.00 2024-02-27 08:10:36.405 058 15866.71 503.54 52572.17 88888.00 2024-02-27 08:10:36.905 058 15866.71 503.53 52572.25 88888.00 2024-02-27 08:10:37.405 058 15866.74 503.51 52572.28 88888.00 2024-02-27 08:10:37.905 058 15866.69 503.45 52572.33 88888.00 2024-02-27 08:10:38.405 058 15866.68 503.40 52572.38 88888.00 2024-02-27 08:10:38.905 058 15866.66 503.39 52572.36 88888.00 2024-02-27 08:10:39.405 058 15866.70 503.38 52572.38 88888.00 2024-02-27 08:10:39.905 058 15866.68 503.37 52572.39 88888.00 2024-02-27 08:10:40.405 058 15866.66 503.36 52572.37 88888.00 2024-02-27 08:10:40.905 058 15866.68 503.35 52572.39 88888.00 2024-02-27 08:10:41.405 058 15866.70 503.29 52572.37 88888.00 2024-02-27 08:10:41.905 058 15866.69 503.27 52572.38 88888.00 2024-02-27 08:10:42.405 058 15866.64 503.20 52572.39 88888.00 2024-02-27 08:10:42.905 058 15866.63 503.20 52572.40 88888.00 2024-02-27 08:10:43.405 058 15866.62 503.25 52572.41 88888.00 2024-02-27 08:10:43.905 058 15866.63 503.25 52572.45 88888.00 2024-02-27 08:10:44.405 058 15866.66 503.22 52572.49 88888.00 2024-02-27 08:10:44.905 058 15866.65 503.16 52572.59 88888.00 2024-02-27 08:10:45.405 058 15866.63 503.16 52572.61 88888.00 2024-02-27 08:10:45.905 058 15866.61 503.17 52572.63 88888.00 2024-02-27 08:10:46.405 058 15866.65 503.12 52572.66 88888.00 2024-02-27 08:10:47.405 058 15866.72 503.09 52572.66 88888.00 2024-02-27 08:10:47.905 058 15866.69 503.10 52572.70 88888.00 2024-02-27 08:10:48.405 058 15866.73 503.08 52572.70 88888.00 2024-02-27 08:10:48.905 058 15866.75 503.06 52572.65 88888.00 2024-02-27 08:10:49.405 058 15866.73 503.06 52572.68 88888.00 2024-02-27 08:10:49.905 058 15866.74 503.04 52572.76 88888.00 2024-02-27 08:10:50.405 058 15866.78 503.03 52572.78 88888.00 2024-02-27 08:10:50.905 058 15866.81 502.97 52572.77 88888.00 2024-02-27 08:10:51.405 058 15866.80 502.94 52572.76 88888.00 2024-02-27 08:10:51.905 058 15866.81 502.92 52572.83 88888.00 2024-02-27 08:10:52.405 058 15866.82 502.93 52572.90 88888.00 2024-02-27 08:10:52.905 058 15866.87 502.89 52572.91 88888.00 2024-02-27 08:10:53.405 058 15866.86 502.86 52572.96 88888.00 2024-02-27 08:10:53.905 058 15866.83 502.89 52572.94 88888.00 2024-02-27 08:10:54.405 058 15866.81 502.91 52573.02 88888.00 2024-02-27 08:10:54.905 058 15866.86 502.89 52573.10 88888.00 2024-02-27 08:10:55.405 058 15866.86 502.83 52573.08 88888.00 2024-02-27 08:10:55.905 058 15866.88 502.84 52573.02 88888.00 2024-02-27 08:10:56.405 058 15866.88 502.78 52573.02 88888.00 2024-02-27 08:10:57.405 058 15866.81 502.68 52573.11 88888.00 2024-02-27 08:10:57.905 058 15866.83 502.70 52573.22 88888.00 2024-02-27 08:10:58.405 058 15866.82 502.71 52573.21 88888.00 2024-02-27 08:10:58.905 058 15866.84 502.69 52573.16 88888.00 2024-02-27 08:10:59.405 058 15866.91 502.66 52573.18 88888.00 2024-02-27 08:10:59.905 058 15866.96 502.66 52573.23 88888.00 2024-02-27 08:11:00.405 058 15866.98 502.68 52573.27 88888.00 2024-02-27 08:11:00.905 058 15866.93 502.65 52573.29 88888.00 2024-02-27 08:11:01.405 058 15866.88 502.62 52573.31 88888.00 2024-02-27 08:11:01.905 058 15866.84 502.62 52573.33 88888.00 2024-02-27 08:11:02.405 058 15866.81 502.63 52573.38 88888.00 2024-02-27 08:11:02.905 058 15866.86 502.59 52573.39 88888.00 2024-02-27 08:11:03.405 058 15866.79 502.54 52573.39 88888.00 2024-02-27 08:11:03.905 058 15866.81 502.54 52573.44 88888.00 2024-02-27 08:11:04.405 058 15866.78 502.52 52573.49 88888.00 2024-02-27 08:11:04.905 058 15866.75 502.50 52573.54 88888.00 2024-02-27 08:11:05.405 058 15866.75 502.53 52573.60 88888.00 2024-02-27 08:11:05.905 058 15866.75 502.51 52573.61 88888.00 2024-02-27 08:11:06.405 058 15866.78 502.49 52573.61 88888.00 2024-02-27 08:11:07.405 058 15866.74 502.40 52573.68 88888.00 2024-02-27 08:11:07.905 058 15866.73 502.36 52573.70 88888.00 2024-02-27 08:11:08.405 058 15866.72 502.37 52573.78 88888.00 2024-02-27 08:11:08.905 058 15866.66 502.37 52573.79 88888.00 2024-02-27 08:11:09.405 058 15866.69 502.39 52573.78 88888.00 2024-02-27 08:11:09.905 058 15866.72 502.39 52573.82 88888.00 2024-02-27 08:11:10.405 058 15866.66 502.34 52573.83 88888.00 2024-02-27 08:11:10.905 058 15866.62 502.34 52573.89 88888.00 2024-02-27 08:11:11.405 058 15866.68 502.28 52573.97 88888.00 2024-02-27 08:11:11.905 058 15866.65 502.31 52574.05 88888.00 2024-02-27 08:11:12.405 058 15866.62 502.30 52574.06 88888.00 2024-02-27 08:11:12.905 058 15866.59 502.27 52574.09 88888.00 2024-02-27 08:11:13.405 058 15866.57 502.27 52574.16 88888.00 2024-02-27 08:11:13.905 058 15866.57 502.27 52574.19 88888.00 2024-02-27 08:11:14.405 058 15866.53 502.25 52574.25 88888.00 2024-02-27 08:11:14.905 058 15866.53 502.24 52574.26 88888.00 2024-02-27 08:11:15.405 058 15866.54 502.23 52574.28 88888.00 2024-02-27 08:11:15.905 058 15866.51 502.24 52574.36 88888.00 2024-02-27 08:11:16.405 058 15866.46 502.21 52574.39 88888.00 2024-02-27 08:11:17.405 058 15866.48 502.21 52574.36 88888.00 2024-02-27 08:11:17.905 058 15866.47 502.19 52574.40 88888.00 2024-02-27 08:11:18.405 058 15866.48 502.21 52574.43 88888.00 2024-02-27 08:11:18.905 058 15866.42 502.23 52574.49 88888.00 2024-02-27 08:11:19.405 058 15866.41 502.24 52574.52 88888.00 2024-02-27 08:11:19.905 058 15866.44 502.22 52574.58 88888.00 2024-02-27 08:11:20.405 058 15866.42 502.25 52574.68 88888.00 2024-02-27 08:11:20.905 058 15866.41 502.23 52574.71 88888.00 2024-02-27 08:11:21.405 058 15866.42 502.25 52574.79 88888.00 2024-02-27 08:11:21.905 058 15866.42 502.22 52574.77 88888.00 2024-02-27 08:11:22.405 058 15866.46 502.18 52574.86 88888.00 2024-02-27 08:11:22.905 058 15866.47 502.17 52574.83 88888.00 2024-02-27 08:11:23.405 058 15866.47 502.21 52574.85 88888.00 2024-02-27 08:11:23.905 058 15866.45 502.21 52574.86 88888.00 2024-02-27 08:11:24.405 058 15866.41 502.19 52574.91 88888.00 2024-02-27 08:11:24.905 058 15866.44 502.16 52574.95 88888.00 2024-02-27 08:11:25.405 058 15866.46 502.18 52575.02 88888.00 2024-02-27 08:11:25.905 058 15866.47 502.19 52575.07 88888.00 2024-02-27 08:11:26.405 058 15866.50 502.21 52575.09 88888.00 2024-02-27 08:11:26.905 058 15866.50 502.14 52575.07 88888.00 2024-02-27 08:11:27.405 058 15866.53 502.14 52575.13 88888.00 2024-02-27 08:11:27.905 058 15866.56 502.10 52575.19 88888.00 2024-02-27 08:11:28.405 058 15866.54 502.08 52575.17 88888.00 2024-02-27 08:11:28.905 058 15866.51 502.02 52575.20 88888.00 2024-02-27 08:11:29.405 058 15866.51 502.05 52575.29 88888.00 2024-02-27 08:11:29.905 058 15866.52 502.05 52575.32 88888.00 2024-02-27 08:11:30.405 058 15866.60 502.07 52575.33 88888.00 2024-02-27 08:11:30.905 058 15866.62 502.05 52575.35 88888.00 2024-02-27 08:11:31.405 058 15866.63 502.00 52575.30 88888.00 2024-02-27 08:11:31.905 058 15866.64 501.99 52575.36 88888.00 2024-02-27 08:11:32.405 058 15866.68 501.98 52575.35 88888.00 2024-02-27 08:11:32.905 058 15866.71 502.00 52575.39 88888.00 2024-02-27 08:11:33.405 058 15866.70 501.96 52575.45 88888.00 2024-02-27 08:11:33.905 058 15866.66 502.00 52575.52 88888.00 2024-02-27 08:11:34.405 058 15866.68 501.96 52575.53 88888.00 2024-02-27 08:11:34.905 058 15866.77 501.93 52575.65 88888.00 2024-02-27 08:11:35.405 058 15866.81 501.93 52575.75 88888.00 2024-02-27 08:11:35.905 058 15866.83 501.93 52575.72 88888.00 2024-02-27 08:11:36.405 058 15866.82 501.91 52575.76 88888.00 2024-02-27 08:11:36.905 058 15866.79 501.91 52575.77 88888.00 2024-02-27 08:11:37.405 058 15866.83 501.95 52575.84 88888.00 2024-02-27 08:11:37.905 058 15866.91 501.95 52575.90 88888.00 2024-02-27 08:11:38.405 058 15866.88 501.95 52575.88 88888.00 2024-02-27 08:11:38.905 058 15866.81 501.99 52575.92 88888.00 2024-02-27 08:11:39.405 058 15866.79 501.99 52575.95 88888.00 2024-02-27 08:11:39.905 058 15866.81 501.99 52576.02 88888.00 2024-02-27 08:11:40.405 058 15866.89 501.97 52576.05 88888.00 2024-02-27 08:11:40.905 058 15866.90 501.96 52576.06 88888.00 2024-02-27 08:11:41.405 058 15866.87 501.98 52576.15 88888.00 2024-02-27 08:11:41.905 058 15866.89 501.97 52576.30 88888.00 2024-02-27 08:11:42.406 058 15866.90 501.96 52576.33 88888.00 2024-02-27 08:11:42.906 058 15866.87 501.97 52576.41 88888.00 2024-02-27 08:11:43.406 058 15866.78 502.00 52576.50 88888.00 2024-02-27 08:11:43.906 058 15866.81 501.96 52576.54 88888.00 2024-02-27 08:11:44.406 058 15866.87 501.99 52576.53 88888.00 2024-02-27 08:11:44.906 058 15866.81 502.01 52576.60 88888.00 2024-02-27 08:11:45.406 058 15866.81 502.01 52576.66 88888.00 2024-02-27 08:11:45.906 058 15866.82 501.99 52576.62 88888.00 2024-02-27 08:11:46.406 058 15866.87 502.02 52576.62 88888.00 2024-02-27 08:11:46.906 058 15866.91 502.05 52576.68 88888.00 2024-02-27 08:11:47.406 058 15866.92 501.99 52576.73 88888.00 2024-02-27 08:11:47.906 058 15866.91 501.97 52576.72 88888.00 2024-02-27 08:11:48.406 058 15866.86 502.04 52576.85 88888.00 2024-02-27 08:11:48.906 058 15866.84 502.09 52576.96 88888.00 2024-02-27 08:11:49.406 058 15866.86 502.11 52576.94 88888.00 2024-02-27 08:11:49.906 058 15866.92 502.13 52576.96 88888.00 2024-02-27 08:11:50.406 058 15866.91 502.16 52577.06 88888.00 2024-02-27 08:11:50.906 058 15866.89 502.22 52577.13 88888.00 2024-02-27 08:11:51.406 058 15866.89 502.27 52577.24 88888.00 2024-02-27 08:11:51.906 058 15866.89 502.30 52577.28 88888.00 2024-02-27 08:11:52.406 058 15866.91 502.30 52577.26 88888.00 2024-02-27 08:11:52.906 058 15866.93 502.36 52577.27 88888.00 2024-02-27 08:11:53.406 058 15866.90 502.33 52577.27 88888.00 2024-02-27 08:11:53.906 058 15866.90 502.35 52577.34 88888.00 2024-02-27 08:11:54.406 058 15866.90 502.39 52577.42 88888.00 2024-02-27 08:11:54.906 058 15866.89 502.42 52577.46 88888.00 2024-02-27 08:11:55.406 058 15866.93 502.45 52577.49 88888.00 2024-02-27 08:11:55.906 058 15866.95 502.41 52577.55 88888.00 2024-02-27 08:11:56.406 058 15866.96 502.48 52577.62 88888.00 2024-02-27 08:11:56.906 058 15866.91 502.49 52577.69 88888.00 2024-02-27 08:11:57.406 058 15866.90 502.49 52577.79 88888.00 2024-02-27 08:11:57.906 058 15866.93 502.49 52577.85 88888.00 2024-02-27 08:11:58.906 058 15866.88 502.53 52577.88 88888.00 2024-02-27 08:11:59.406 058 15866.88 502.56 52577.88 88888.00 2024-02-27 08:11:59.906 058 15866.87 502.57 52577.94 88888.00 2024-02-27 08:12:00.406 058 15866.89 502.54 52577.93 88888.00 2024-02-27 08:12:00.906 058 15866.86 502.59 52577.98 88888.00 2024-02-27 08:12:01.406 058 15866.83 502.63 52578.02 88888.00 2024-02-27 08:12:01.906 058 15866.80 502.66 52578.06 88888.00 2024-02-27 08:12:02.406 058 15866.80 502.68 52578.09 88888.00 2024-02-27 08:12:02.906 058 15866.80 502.73 52578.18 88888.00 2024-02-27 08:12:03.406 058 15866.78 502.76 52578.28 88888.00 2024-02-27 08:12:03.906 058 15866.81 502.80 52578.37 88888.00 2024-02-27 08:12:04.406 058 15866.80 502.88 52578.41 88888.00 2024-02-27 08:12:04.906 058 15866.74 502.91 52578.45 88888.00 2024-02-27 08:12:05.406 058 15866.74 502.94 52578.47 88888.00 2024-02-27 08:12:05.906 058 15866.74 502.94 52578.47 88888.00 2024-02-27 08:12:06.406 058 15866.75 502.91 52578.51 88888.00 2024-02-27 08:12:06.906 058 15866.78 502.91 52578.54 88888.00 2024-02-27 08:12:07.406 058 15866.74 502.92 52578.59 88888.00 2024-02-27 08:12:07.906 058 15866.70 502.96 52578.59 88888.00 2024-02-27 08:12:08.906 058 15866.74 503.01 52578.59 88888.00 2024-02-27 08:12:09.406 058 15866.74 503.01 52578.53 88888.00 2024-02-27 08:12:09.906 058 15866.73 502.99 52578.53 88888.00 2024-02-27 08:12:10.406 058 15866.69 502.99 52578.58 88888.00 2024-02-27 08:12:10.906 058 15866.68 503.05 52578.62 88888.00 2024-02-27 08:12:11.406 058 15866.63 503.11 52578.64 88888.00 2024-02-27 08:12:11.906 058 15866.66 503.12 52578.69 88888.00 2024-02-27 08:12:12.406 058 15866.68 503.12 52578.71 88888.00 2024-02-27 08:12:12.906 058 15866.68 503.04 52578.75 88888.00 2024-02-27 08:12:13.406 058 15866.69 503.09 52578.81 88888.00 2024-02-27 08:12:13.906 058 15866.68 503.17 52578.87 88888.00 2024-02-27 08:12:14.406 058 15866.69 503.19 52578.90 88888.00 2024-02-27 08:12:14.906 058 15866.73 503.19 52578.87 88888.00 2024-02-27 08:12:15.406 058 15866.69 503.17 52578.84 88888.00 2024-02-27 08:12:15.906 058 15866.72 503.19 52578.93 88888.00 2024-02-27 08:12:16.906 058 15866.73 503.31 52578.98 88888.00 2024-02-27 08:12:17.406 058 15866.74 503.28 52578.94 88888.00 2024-02-27 08:12:17.906 058 15866.78 503.29 52579.05 88888.00 2024-02-27 08:12:18.406 058 15866.82 503.38 52579.16 88888.00 2024-02-27 08:12:18.906 058 15866.75 503.42 52579.19 88888.00 2024-02-27 08:12:19.406 058 15866.72 503.42 52579.16 88888.00 2024-02-27 08:12:19.906 058 15866.74 503.45 52579.18 88888.00 2024-02-27 08:12:20.406 058 15866.72 503.48 52579.25 88888.00 2024-02-27 08:12:20.906 058 15866.71 503.45 52579.26 88888.00 2024-02-27 08:12:21.406 058 15866.78 503.46 52579.31 88888.00 2024-02-27 08:12:21.906 058 15866.75 503.60 52579.34 88888.00 2024-02-27 08:12:22.406 058 15866.69 503.58 52579.36 88888.00 2024-02-27 08:12:22.906 058 15866.66 503.57 52579.40 88888.00 2024-02-27 08:12:23.406 058 15866.72 503.61 52579.40 88888.00 2024-02-27 08:12:23.906 058 15866.72 503.58 52579.38 88888.00 2024-02-27 08:12:24.406 058 15866.74 503.60 52579.42 88888.00 2024-02-27 08:12:24.906 058 15866.73 503.63 52579.46 88888.00 2024-02-27 08:12:25.406 058 15866.71 503.61 52579.42 88888.00 2024-02-27 08:12:25.906 058 15866.75 503.66 52579.52 88888.00 2024-02-27 08:12:26.906 058 15866.75 503.68 52579.59 88888.00 2024-02-27 08:12:27.406 058 15866.77 503.69 52579.56 88888.00 2024-02-27 08:12:27.906 058 15866.71 503.68 52579.52 88888.00 2024-02-27 08:12:28.406 058 15866.72 503.74 52579.56 88888.00 2024-02-27 08:12:28.906 058 15866.73 503.77 52579.60 88888.00 2024-02-27 08:12:29.406 058 15866.75 503.73 52579.53 88888.00 2024-02-27 08:12:29.906 058 15866.77 503.78 52579.67 88888.00 2024-02-27 08:12:30.406 058 15866.72 503.81 52579.68 88888.00 2024-02-27 08:12:30.906 058 15866.65 503.82 52579.69 88888.00 2024-02-27 08:12:31.406 058 15866.68 503.87 52579.73 88888.00 2024-02-27 08:12:31.906 058 15866.65 503.83 52579.71 88888.00 2024-02-27 08:12:32.406 058 15866.63 503.88 52579.69 88888.00 2024-02-27 08:12:32.906 058 15866.62 503.92 52579.72 88888.00 2024-02-27 08:12:33.406 058 15866.64 503.94 52579.81 88888.00 2024-02-27 08:12:33.906 058 15866.68 503.96 52579.80 88888.00 2024-02-27 08:12:34.406 058 15866.64 504.01 52579.81 88888.00 2024-02-27 08:12:34.906 058 15866.64 504.00 52579.81 88888.00 2024-02-27 08:12:35.406 058 15866.61 504.04 52579.86 88888.00 2024-02-27 08:12:35.906 058 15866.56 504.06 52579.87 88888.00 2024-02-27 08:12:36.406 058 15866.59 504.05 52579.84 88888.00 2024-02-27 08:12:36.906 058 15866.61 504.07 52579.83 88888.00 2024-02-27 08:12:37.406 058 15866.59 504.08 52579.82 88888.00 2024-02-27 08:12:37.906 058 15866.60 504.18 52579.89 88888.00 2024-02-27 08:12:38.406 058 15866.62 504.18 52579.90 88888.00 2024-02-27 08:12:38.906 058 15866.62 504.21 52579.92 88888.00 2024-02-27 08:12:39.406 058 15866.59 504.17 52579.95 88888.00 2024-02-27 08:12:39.906 058 15866.56 504.23 52580.01 88888.00 2024-02-27 08:12:40.406 058 15866.59 504.23 52580.06 88888.00 2024-02-27 08:12:40.906 058 15866.53 504.26 52580.10 88888.00 2024-02-27 08:12:41.406 058 15866.52 504.30 52580.10 88888.00 2024-02-27 08:12:41.906 058 15866.53 504.33 52580.12 88888.00 2024-02-27 08:12:42.406 058 15866.54 504.37 52580.13 88888.00 2024-02-27 08:12:42.906 058 15866.51 504.39 52580.09 88888.00 2024-02-27 08:12:43.406 058 15866.48 504.41 52580.09 88888.00 2024-02-27 08:12:43.906 058 15866.45 504.40 52580.03 88888.00 2024-02-27 08:12:44.406 058 15866.45 504.46 52580.01 88888.00 2024-02-27 08:12:44.906 058 15866.45 504.47 52580.02 88888.00 2024-02-27 08:12:45.406 058 15866.48 504.50 52580.03 88888.00 2024-02-27 08:12:45.906 058 15866.53 504.51 52580.05 88888.00 2024-02-27 08:12:46.406 058 15866.54 504.58 52579.99 88888.00 2024-02-27 08:12:46.906 058 15866.50 504.64 52580.02 88888.00 2024-02-27 08:12:47.406 058 15866.50 504.68 52580.08 88888.00 2024-02-27 08:12:47.906 058 15866.50 504.68 52580.07 88888.00 2024-02-27 08:12:48.406 058 15866.46 504.66 52580.04 88888.00 2024-02-27 08:12:48.906 058 15866.53 504.72 52580.06 88888.00 2024-02-27 08:12:49.406 058 15866.51 504.74 52580.03 88888.00 2024-02-27 08:12:49.906 058 15866.50 504.76 52580.08 88888.00 2024-02-27 08:12:50.406 058 15866.50 504.81 52580.07 88888.00 2024-02-27 08:12:50.906 058 15866.47 504.84 52580.01 88888.00 2024-02-27 08:12:51.406 058 15866.47 504.89 52579.96 88888.00 2024-02-27 08:12:51.906 058 15866.50 504.92 52579.92 88888.00 2024-02-27 08:12:52.406 058 15866.52 504.92 52579.91 88888.00 2024-02-27 08:12:52.906 058 15866.55 504.91 52579.89 88888.00 2024-02-27 08:12:53.406 058 15866.55 504.90 52579.90 88888.00 2024-02-27 08:12:53.906 058 15866.55 504.94 52579.96 88888.00 2024-02-27 08:12:54.406 058 15866.52 504.96 52579.96 88888.00 2024-02-27 08:12:54.906 058 15866.52 505.01 52579.95 88888.00 2024-02-27 08:12:55.406 058 15866.57 505.04 52579.94 88888.00 2024-02-27 08:12:55.906 058 15866.55 505.05 52579.89 88888.00 2024-02-27 08:12:56.406 058 15866.52 505.12 52579.89 88888.00 2024-02-27 08:12:56.906 058 15866.52 505.16 52579.91 88888.00 2024-02-27 08:12:57.406 058 15866.50 505.17 52579.93 88888.00 2024-02-27 08:12:57.906 058 15866.53 505.19 52579.87 88888.00 2024-02-27 08:12:58.406 058 15866.50 505.18 52579.86 88888.00 2024-02-27 08:12:58.906 058 15866.47 505.19 52579.89 88888.00 2024-02-27 08:12:59.406 058 15866.46 505.20 52579.88 88888.00 2024-02-27 08:13:00.406 058 15866.50 505.27 52579.88 88888.00 2024-02-27 08:13:00.906 058 15866.46 505.29 52579.88 88888.00 2024-02-27 08:13:01.406 058 15866.47 505.29 52579.86 88888.00 2024-02-27 08:13:01.906 058 15866.47 505.30 52579.85 88888.00 2024-02-27 08:13:02.406 058 15866.48 505.33 52579.86 88888.00 2024-02-27 08:13:02.906 058 15866.45 505.34 52579.81 88888.00 2024-02-27 08:13:03.406 058 15866.44 505.34 52579.78 88888.00 2024-02-27 08:13:03.906 058 15866.43 505.37 52579.81 88888.00 2024-02-27 08:13:04.406 058 15866.42 505.41 52579.80 88888.00 2024-02-27 08:13:04.906 058 15866.41 505.44 52579.80 88888.00 2024-02-27 08:13:05.406 058 15866.36 505.44 52579.75 88888.00 2024-02-27 08:13:05.906 058 15866.36 505.44 52579.68 88888.00 2024-02-27 08:13:06.406 058 15866.33 505.44 52579.70 88888.00 2024-02-27 08:13:06.906 058 15866.33 505.44 52579.69 88888.00 2024-02-27 08:13:07.406 058 15866.33 505.46 52579.70 88888.00 2024-02-27 08:13:07.906 058 15866.32 505.48 52579.66 88888.00 2024-02-27 08:13:08.406 058 15866.36 505.51 52579.67 88888.00 2024-02-27 08:13:08.906 058 15866.37 505.45 52579.74 88888.00 2024-02-27 08:13:09.406 058 15866.36 505.44 52579.72 88888.00 2024-02-27 08:13:10.406 058 15866.32 505.53 52579.61 88888.00 2024-02-27 08:13:10.906 058 15866.32 505.54 52579.59 88888.00 2024-02-27 08:13:11.406 058 15866.29 505.55 52579.56 88888.00 2024-02-27 08:13:11.906 058 15866.28 505.53 52579.59 88888.00 2024-02-27 08:13:12.406 058 15866.27 505.52 52579.54 88888.00 2024-02-27 08:13:12.906 058 15866.24 505.56 52579.51 88888.00 2024-02-27 08:13:13.406 058 15866.21 505.62 52579.52 88888.00 2024-02-27 08:13:13.906 058 15866.19 505.64 52579.48 88888.00 2024-02-27 08:13:14.406 058 15866.25 505.64 52579.48 88888.00 2024-02-27 08:13:14.906 058 15866.27 505.62 52579.45 88888.00 2024-02-27 08:13:15.406 058 15866.23 505.61 52579.41 88888.00 2024-02-27 08:13:15.906 058 15866.19 505.67 52579.42 88888.00 2024-02-27 08:13:16.406 058 15866.20 505.63 52579.41 88888.00 2024-02-27 08:13:16.906 058 15866.29 505.68 52579.40 88888.00 2024-02-27 08:13:17.406 058 15866.33 505.70 52579.40 88888.00 2024-02-27 08:13:17.906 058 15866.26 505.67 52579.39 88888.00 2024-02-27 08:13:18.406 058 15866.24 505.72 52579.34 88888.00 2024-02-27 08:13:18.906 058 15866.24 505.68 52579.27 88888.00 2024-02-27 08:13:19.406 058 15866.23 505.67 52579.24 88888.00 2024-02-27 08:13:19.906 058 15866.26 505.70 52579.20 88888.00 2024-02-27 08:13:20.406 058 15866.27 505.77 52579.12 88888.00 2024-02-27 08:13:20.906 058 15866.27 505.80 52579.15 88888.00 2024-02-27 08:13:21.406 058 15866.23 505.73 52579.19 88888.00 2024-02-27 08:13:21.906 058 15866.19 505.69 52579.19 88888.00 2024-02-27 08:13:22.406 058 15866.21 505.73 52579.20 88888.00 2024-02-27 08:13:22.906 058 15866.21 505.76 52579.16 88888.00 2024-02-27 08:13:23.406 058 15866.16 505.74 52579.18 88888.00 2024-02-27 08:13:23.906 058 15866.14 505.71 52579.18 88888.00 2024-02-27 08:13:24.406 058 15866.16 505.72 52579.16 88888.00 2024-02-27 08:13:24.906 058 15866.21 505.73 52579.11 88888.00 2024-02-27 08:13:25.406 058 15866.19 505.72 52579.14 88888.00 2024-02-27 08:13:25.906 058 15866.18 505.80 52579.18 88888.00 2024-02-27 08:13:26.406 058 15866.16 505.80 52579.13 88888.00 2024-02-27 08:13:26.906 058 15866.14 505.82 52579.05 88888.00 2024-02-27 08:13:27.406 058 15866.16 505.86 52579.05 88888.00 2024-02-27 08:13:27.906 058 15866.14 505.88 52579.06 88888.00 2024-02-27 08:13:28.406 058 15866.12 505.89 52579.05 88888.00 2024-02-27 08:13:28.906 058 15866.11 505.85 52579.04 88888.00 2024-02-27 08:13:29.406 058 15866.10 505.85 52579.06 88888.00 2024-02-27 08:13:29.906 058 15866.07 505.85 52579.06 88888.00 2024-02-27 08:13:30.406 058 15866.08 505.86 52579.07 88888.00 2024-02-27 08:13:30.906 058 15866.07 505.87 52579.05 88888.00 2024-02-27 08:13:31.406 058 15866.02 505.86 52579.02 88888.00 2024-02-27 08:13:31.906 058 15866.11 505.86 52578.98 88888.00 2024-02-27 08:13:32.406 058 15866.15 505.84 52578.96 88888.00 2024-02-27 08:13:32.906 058 15866.09 505.86 52578.95 88888.00 2024-02-27 08:13:33.406 058 15866.00 505.93 52578.90 88888.00 2024-02-27 08:13:33.906 058 15865.97 505.88 52578.84 88888.00 2024-02-27 08:13:34.406 058 15865.96 505.90 52578.83 88888.00 2024-02-27 08:13:34.906 058 15865.94 505.90 52578.75 88888.00 2024-02-27 08:13:35.406 058 15865.96 505.87 52578.75 88888.00 2024-02-27 08:13:35.906 058 15865.94 505.91 52578.81 88888.00 2024-02-27 08:13:36.406 058 15865.90 505.89 52578.81 88888.00 2024-02-27 08:13:36.906 058 15865.89 505.91 52578.80 88888.00 2024-02-27 08:13:37.406 058 15865.92 505.96 52578.81 88888.00 2024-02-27 08:13:37.906 058 15865.92 506.02 52578.81 88888.00 2024-02-27 08:13:38.406 058 15865.90 505.99 52578.80 88888.00 2024-02-27 08:13:38.906 058 15865.89 505.99 52578.74 88888.00 2024-02-27 08:13:39.406 058 15865.88 506.00 52578.73 88888.00 2024-02-27 08:13:40.406 058 15865.89 505.96 52578.68 88888.00 2024-02-27 08:13:40.906 058 15865.87 505.91 52578.63 88888.00 2024-02-27 08:13:41.406 058 15865.84 505.93 52578.55 88888.00 2024-02-27 08:13:41.906 058 15865.85 505.97 52578.49 88888.00 2024-02-27 08:13:42.406 058 15865.84 505.97 52578.49 88888.00 2024-02-27 08:13:42.906 058 15865.82 505.95 52578.55 88888.00 2024-02-27 08:13:43.406 058 15865.80 505.97 52578.55 88888.00 2024-02-27 08:13:43.906 058 15865.79 505.91 52578.55 88888.00 2024-02-27 08:13:44.406 058 15865.71 505.95 52578.48 88888.00 2024-02-27 08:13:44.906 058 15865.78 505.97 52578.51 88888.00 2024-02-27 08:13:45.406 058 15865.79 505.95 52578.53 88888.00 2024-02-27 08:13:45.906 058 15865.80 505.97 52578.50 88888.00 2024-02-27 08:13:46.406 058 15865.78 506.00 52578.47 88888.00 2024-02-27 08:13:46.906 058 15865.74 505.99 52578.48 88888.00 2024-02-27 08:13:47.406 058 15865.75 505.93 52578.39 88888.00 2024-02-27 08:13:47.906 058 15865.75 505.95 52578.41 88888.00 2024-02-27 08:13:48.406 058 15865.78 505.93 52578.40 88888.00 2024-02-27 08:13:48.906 058 15865.78 505.95 52578.33 88888.00 2024-02-27 08:13:49.406 058 15865.71 505.88 52578.32 88888.00 2024-02-27 08:13:49.906 058 15865.70 505.93 52578.33 88888.00 2024-02-27 08:13:50.406 058 15865.71 505.93 52578.27 88888.00 2024-02-27 08:13:50.906 058 15865.64 505.91 52578.30 88888.00 2024-02-27 08:13:51.406 058 15865.66 505.94 52578.30 88888.00 2024-02-27 08:13:51.906 058 15865.70 505.98 52578.29 88888.00 2024-02-27 08:13:52.406 058 15865.71 505.97 52578.24 88888.00 2024-02-27 08:13:52.906 058 15865.75 505.98 52578.23 88888.00 2024-02-27 08:13:53.406 058 15865.73 505.93 52578.20 88888.00 2024-02-27 08:13:53.906 058 15865.73 505.91 52578.23 88888.00 2024-02-27 08:13:54.406 058 15865.69 505.93 52578.21 88888.00 2024-02-27 08:13:54.906 058 15865.69 505.98 52578.20 88888.00 2024-02-27 08:13:55.406 058 15865.70 505.96 52578.13 88888.00 2024-02-27 08:13:55.906 058 15865.69 505.99 52578.09 88888.00 2024-02-27 08:13:56.406 058 15865.70 505.96 52578.10 88888.00 2024-02-27 08:13:56.906 058 15865.70 505.96 52578.14 88888.00 2024-02-27 08:13:57.406 058 15865.67 505.94 52578.12 88888.00 2024-02-27 08:13:57.906 058 15865.69 505.93 52578.11 88888.00 2024-02-27 08:13:58.406 058 15865.66 505.93 52578.13 88888.00 2024-02-27 08:13:58.906 058 15865.65 505.97 52578.22 88888.00 2024-02-27 08:13:59.406 058 15865.66 505.96 52578.21 88888.00 2024-02-27 08:13:59.906 058 15865.65 505.93 52578.22 88888.00 2024-02-27 08:14:00.406 058 15865.70 505.94 52578.15 88888.00 2024-02-27 08:14:00.906 058 15865.69 505.94 52578.10 88888.00 2024-02-27 08:14:01.406 058 15865.62 505.95 52578.09 88888.00 2024-02-27 08:14:01.906 058 15865.67 505.97 52578.13 88888.00 2024-02-27 08:14:02.406 058 15865.69 505.99 52578.12 88888.00 2024-02-27 08:14:02.906 058 15865.69 505.94 52578.11 88888.00 2024-02-27 08:14:03.406 058 15865.71 505.93 52578.13 88888.00 2024-02-27 08:14:03.906 058 15865.62 505.88 52578.13 88888.00 2024-02-27 08:14:04.406 058 15865.63 505.89 52578.15 88888.00 2024-02-27 08:14:04.906 058 15865.66 505.90 52578.15 88888.00 2024-02-27 08:14:05.406 058 15865.65 505.94 52578.14 88888.00 2024-02-27 08:14:05.906 058 15865.65 505.93 52578.12 88888.00 2024-02-27 08:14:06.406 058 15865.67 505.91 52578.19 88888.00 2024-02-27 08:14:06.906 058 15865.65 505.86 52578.12 88888.00 2024-02-27 08:14:07.406 058 15865.65 505.87 52578.14 88888.00 2024-02-27 08:14:07.906 058 15865.63 505.89 52578.12 88888.00 2024-02-27 08:14:08.406 058 15865.58 505.88 52578.12 88888.00 2024-02-27 08:14:08.906 058 15865.58 505.86 52578.12 88888.00 2024-02-27 08:14:09.906 058 15865.51 505.85 52578.10 88888.00 2024-02-27 08:14:10.406 058 15865.49 505.84 52578.08 88888.00 2024-02-27 08:14:10.906 058 15865.51 505.82 52578.13 88888.00 2024-02-27 08:14:11.906 058 15865.47 505.80 52578.13 88888.00 2024-02-27 08:14:12.406 058 15865.46 505.76 52578.02 88888.00 2024-02-27 08:14:12.906 058 15865.42 505.77 52578.07 88888.00 2024-02-27 08:14:13.406 058 15865.42 505.73 52578.14 88888.00 2024-02-27 08:14:13.906 058 15865.44 505.71 52578.21 88888.00 2024-02-27 08:14:14.406 058 15865.40 505.72 52578.20 88888.00 2024-02-27 08:14:14.906 058 15865.36 505.68 52578.20 88888.00 2024-02-27 08:14:15.406 058 15865.36 505.65 52578.14 88888.00 2024-02-27 08:14:15.906 058 15865.38 505.62 52578.18 88888.00 2024-02-27 08:14:16.406 058 15865.36 505.65 52578.14 88888.00 2024-02-27 08:14:16.906 058 15865.34 505.63 52578.08 88888.00 2024-02-27 08:14:17.406 058 15865.33 505.61 52578.11 88888.00 2024-02-27 08:14:17.906 058 15865.32 505.59 52578.09 88888.00 2024-02-27 08:14:18.406 058 15865.30 505.60 52578.14 88888.00 2024-02-27 08:14:18.906 058 15865.24 505.56 52578.18 88888.00 2024-02-27 08:14:19.406 058 15865.19 505.54 52578.19 88888.00 2024-02-27 08:14:19.906 058 15865.21 505.63 52578.20 88888.00 2024-02-27 08:14:20.406 058 15865.19 505.59 52578.17 88888.00 2024-02-27 08:14:20.906 058 15865.15 505.55 52578.26 88888.00 2024-02-27 08:14:22.406 058 15865.21 505.44 52578.19 88888.00 2024-02-27 08:14:22.906 058 15865.20 505.39 52578.22 88888.00 2024-02-27 08:14:23.406 058 15865.19 505.39 52578.22 88888.00 2024-02-27 08:14:23.906 058 15865.17 505.37 52578.18 88888.00 2024-02-27 08:14:24.406 058 15865.18 505.37 52578.19 88888.00 2024-02-27 08:14:24.906 058 15865.16 505.35 52578.22 88888.00 2024-02-27 08:14:25.406 058 15865.09 505.34 52578.25 88888.00 2024-02-27 08:14:25.906 058 15865.06 505.35 52578.30 88888.00 2024-02-27 08:14:26.406 058 15865.07 505.30 52578.30 88888.00 2024-02-27 08:14:26.906 058 15865.12 505.36 52578.33 88888.00 2024-02-27 08:14:27.406 058 15865.06 505.30 52578.24 88888.00 2024-02-27 08:14:27.906 058 15865.09 505.27 52578.27 88888.00 2024-02-27 08:14:28.406 058 15865.09 505.25 52578.30 88888.00 2024-02-27 08:14:28.906 058 15865.09 505.20 52578.30 88888.00 2024-02-27 08:14:29.406 058 15865.07 505.26 52578.33 88888.00 2024-02-27 08:14:29.906 058 15865.02 505.22 52578.30 88888.00 2024-02-27 08:14:30.406 058 15865.03 505.22 52578.40 88888.00 2024-02-27 08:14:30.906 058 15865.01 505.21 52578.39 88888.00 2024-02-27 08:14:31.406 058 15864.96 505.20 52578.39 88888.00 2024-02-27 08:14:31.906 058 15865.02 505.26 52578.34 88888.00 2024-02-27 08:14:32.406 058 15864.97 505.24 52578.30 88888.00 2024-02-27 08:14:32.906 058 15865.00 505.28 52578.39 88888.00 2024-02-27 08:14:33.406 058 15864.97 505.25 52578.39 88888.00 2024-02-27 08:14:33.906 058 15864.91 505.16 52578.45 88888.00 2024-02-27 08:14:34.406 058 15864.88 505.19 52578.42 88888.00 2024-02-27 08:14:34.906 058 15864.85 505.16 52578.47 88888.00 2024-02-27 08:14:35.406 058 15864.84 505.20 52578.55 88888.00 2024-02-27 08:14:35.906 058 15864.82 505.16 52578.49 88888.00 2024-02-27 08:14:36.406 058 15864.83 505.13 52578.55 88888.00 2024-02-27 08:14:36.906 058 15864.82 505.08 52578.51 88888.00 2024-02-27 08:14:37.406 058 15864.79 505.07 52578.53 88888.00 2024-02-27 08:14:37.906 058 15864.78 505.10 52578.54 88888.00 2024-02-27 08:14:38.406 058 15864.75 505.05 52578.55 88888.00 2024-02-27 08:14:38.906 058 15864.74 505.05 52578.54 88888.00 2024-02-27 08:14:39.906 058 15864.66 505.08 52578.57 88888.00 2024-02-27 08:14:40.406 058 15864.70 505.11 52578.58 88888.00 2024-02-27 08:14:40.906 058 15864.64 505.04 52578.58 88888.00 2024-02-27 08:14:41.406 058 15864.67 505.10 52578.59 88888.00 2024-02-27 08:14:41.906 058 15864.67 505.07 52578.63 88888.00 2024-02-27 08:14:42.406 058 15864.69 505.09 52578.71 88888.00 2024-02-27 08:14:42.906 058 15864.70 505.04 52578.75 88888.00 2024-02-27 08:14:43.406 058 15864.75 505.03 52578.79 88888.00 2024-02-27 08:14:43.906 058 15864.70 505.08 52578.76 88888.00 2024-02-27 08:14:44.406 058 15864.66 505.09 52578.79 88888.00 2024-02-27 08:14:44.906 058 15864.65 505.11 52578.81 88888.00 2024-02-27 08:14:45.406 058 15864.66 505.10 52578.78 88888.00 2024-02-27 08:14:45.906 058 15864.62 505.09 52578.72 88888.00 2024-02-27 08:14:46.406 058 15864.58 505.07 52578.72 88888.00 2024-02-27 08:14:46.906 058 15864.54 505.05 52578.79 88888.00 2024-02-27 08:14:47.406 058 15864.57 505.03 52578.80 88888.00 2024-02-27 08:14:47.906 058 15864.58 505.07 52578.83 88888.00 2024-02-27 08:14:48.406 058 15864.60 505.02 52578.82 88888.00 2024-02-27 08:14:48.906 058 15864.60 504.99 52578.92 88888.00 2024-02-27 08:14:49.406 058 15864.56 504.94 52579.00 88888.00 2024-02-27 08:14:49.906 058 15864.52 504.90 52579.06 88888.00 2024-02-27 08:14:50.406 058 15864.49 504.90 52579.00 88888.00 2024-02-27 08:14:50.906 058 15864.49 504.93 52578.96 88888.00 2024-02-27 08:14:51.406 058 15864.51 504.94 52578.96 88888.00 2024-02-27 08:14:51.906 058 15864.47 504.90 52578.95 88888.00 2024-02-27 08:14:52.406 058 15864.44 504.90 52578.98 88888.00 2024-02-27 08:14:52.906 058 15864.39 504.85 52578.98 88888.00 2024-02-27 08:14:53.406 058 15864.36 504.86 52578.89 88888.00 2024-02-27 08:14:53.906 058 15864.33 504.87 52578.87 88888.00 2024-02-27 08:14:54.406 058 15864.31 504.89 52578.95 88888.00 2024-02-27 08:14:54.906 058 15864.28 504.87 52578.94 88888.00 2024-02-27 08:14:55.406 058 15864.27 504.86 52578.98 88888.00 2024-02-27 08:14:55.906 058 15864.29 504.85 52578.98 88888.00 2024-02-27 08:14:56.406 058 15864.34 504.84 52579.03 88888.00 2024-02-27 08:14:56.906 058 15864.38 504.86 52579.07 88888.00 2024-02-27 08:14:57.406 058 15864.37 504.82 52579.11 88888.00 2024-02-27 08:14:57.906 058 15864.31 504.84 52579.14 88888.00 2024-02-27 08:14:58.406 058 15864.27 504.85 52579.10 88888.00 2024-02-27 08:14:58.906 058 15864.25 504.90 52579.14 88888.00 2024-02-27 08:14:59.406 058 15864.22 504.86 52579.21 88888.00 2024-02-27 08:14:59.906 058 15864.24 504.86 52579.24 88888.00 2024-02-27 08:15:00.406 058 15864.22 504.83 52579.18 88888.00 2024-02-27 08:15:00.906 058 15864.25 504.86 52579.19 88888.00 2024-02-27 08:15:01.406 058 15864.22 504.82 52579.18 88888.00 2024-02-27 08:15:01.906 058 15864.19 504.85 52579.25 88888.00 2024-02-27 08:15:02.406 058 15864.16 504.84 52579.26 88888.00 2024-02-27 08:15:02.906 058 15864.12 504.87 52579.30 88888.00 2024-02-27 08:15:03.406 058 15864.17 504.91 52579.30 88888.00 2024-02-27 08:15:03.906 058 15864.17 504.95 52579.34 88888.00 2024-02-27 08:15:04.406 058 15864.12 504.94 52579.42 88888.00 2024-02-27 08:15:04.906 058 15864.13 504.98 52579.48 88888.00 2024-02-27 08:15:05.406 058 15864.13 504.94 52579.48 88888.00 2024-02-27 08:15:05.906 058 15864.10 504.98 52579.50 88888.00 2024-02-27 08:15:06.406 058 15864.09 504.99 52579.51 88888.00 2024-02-27 08:15:06.906 058 15864.13 504.99 52579.46 88888.00 2024-02-27 08:15:07.406 058 15864.13 504.99 52579.45 88888.00 2024-02-27 08:15:07.906 058 15864.03 504.96 52579.48 88888.00 2024-02-27 08:15:08.406 058 15864.06 504.96 52579.55 88888.00 2024-02-27 08:15:08.906 058 15864.09 504.98 52579.56 88888.00 2024-02-27 08:15:09.406 058 15864.08 505.02 52579.59 88888.00 2024-02-27 08:15:09.906 058 15864.00 505.05 52579.56 88888.00 2024-02-27 08:15:10.406 058 15864.02 505.09 52579.59 88888.00 2024-02-27 08:15:10.906 058 15864.07 505.10 52579.64 88888.00 2024-02-27 08:15:11.406 058 15864.02 505.09 52579.71 88888.00 2024-02-27 08:15:11.906 058 15864.02 505.09 52579.73 88888.00 2024-02-27 08:15:12.406 058 15864.00 505.08 52579.70 88888.00 2024-02-27 08:15:13.406 058 15863.97 505.08 52579.70 88888.00 2024-02-27 08:15:13.906 058 15863.95 505.12 52579.70 88888.00 2024-02-27 08:15:14.406 058 15864.02 505.13 52579.67 88888.00 2024-02-27 08:15:14.906 058 15864.08 505.12 52579.60 88888.00 2024-02-27 08:15:15.406 058 15864.04 505.15 52579.64 88888.00 2024-02-27 08:15:15.906 058 15864.02 505.16 52579.66 88888.00 2024-02-27 08:15:16.406 058 15864.03 505.17 52579.68 88888.00 2024-02-27 08:15:16.906 058 15863.99 505.15 52579.66 88888.00 2024-02-27 08:15:17.406 058 15863.99 505.15 52579.66 88888.00 2024-02-27 08:15:17.906 058 15863.97 505.20 52579.71 88888.00 2024-02-27 08:15:18.406 058 15863.98 505.22 52579.68 88888.00 2024-02-27 08:15:18.906 058 15863.99 505.25 52579.73 88888.00 2024-02-27 08:15:19.406 058 15864.02 505.19 52579.76 88888.00 2024-02-27 08:15:19.906 058 15864.04 505.15 52579.71 88888.00 2024-02-27 08:15:20.406 058 15864.06 505.18 52579.76 88888.00 2024-02-27 08:15:20.906 058 15864.07 505.21 52579.79 88888.00 2024-02-27 08:15:21.406 058 15864.04 505.25 52579.79 88888.00 2024-02-27 08:15:21.906 058 15864.06 505.25 52579.73 88888.00 2024-02-27 08:15:22.406 058 15864.09 505.22 52579.69 88888.00 2024-02-27 08:15:23.406 058 15864.15 505.25 52579.73 88888.00 2024-02-27 08:15:23.906 058 15864.11 505.25 52579.74 88888.00 2024-02-27 08:15:24.406 058 15864.08 505.22 52579.78 88888.00 2024-02-27 08:15:24.906 058 15864.09 505.27 52579.79 88888.00 2024-02-27 08:15:25.406 058 15864.09 505.31 52579.81 88888.00 2024-02-27 08:15:25.906 058 15864.11 505.34 52579.85 88888.00 2024-02-27 08:15:26.406 058 15864.11 505.35 52579.87 88888.00 2024-02-27 08:15:26.906 058 15864.10 505.41 52579.91 88888.00 2024-02-27 08:15:27.406 058 15864.09 505.42 52579.93 88888.00 2024-02-27 08:15:27.906 058 15864.07 505.42 52579.90 88888.00 2024-02-27 08:15:28.406 058 15864.03 505.41 52579.90 88888.00 2024-02-27 08:15:28.906 058 15864.07 505.41 52579.94 88888.00 2024-02-27 08:15:29.406 058 15864.08 505.42 52579.94 88888.00 2024-02-27 08:15:29.906 058 15864.11 505.43 52579.96 88888.00 2024-02-27 08:15:30.406 058 15864.08 505.42 52579.94 88888.00 2024-02-27 08:15:30.906 058 15864.04 505.39 52579.92 88888.00 2024-02-27 08:15:31.406 058 15864.03 505.39 52579.93 88888.00 2024-02-27 08:15:31.906 058 15864.01 505.39 52580.02 88888.00 2024-02-27 08:15:32.406 058 15863.98 505.45 52580.05 88888.00 2024-02-27 08:15:32.906 058 15863.98 505.47 52580.05 88888.00 2024-02-27 08:15:33.406 058 15864.04 505.48 52580.07 88888.00 2024-02-27 08:15:33.906 058 15864.07 505.52 52580.09 88888.00 2024-02-27 08:15:34.406 058 15864.03 505.56 52580.08 88888.00 2024-02-27 08:15:34.906 058 15864.00 505.59 52580.07 88888.00 2024-02-27 08:15:35.406 058 15864.04 505.53 52580.07 88888.00 2024-02-27 08:15:35.906 058 15864.04 505.56 52580.07 88888.00 2024-02-27 08:15:36.406 058 15863.98 505.60 52580.00 88888.00 2024-02-27 08:15:36.906 058 15863.95 505.59 52579.99 88888.00 2024-02-27 08:15:37.406 058 15863.95 505.58 52580.02 88888.00 2024-02-27 08:15:37.906 058 15863.97 505.60 52580.05 88888.00 2024-02-27 08:15:38.406 058 15863.94 505.63 52580.00 88888.00 2024-02-27 08:15:38.906 058 15863.93 505.65 52579.99 88888.00 2024-02-27 08:15:39.406 058 15863.95 505.60 52580.06 88888.00 2024-02-27 08:15:39.906 058 15863.97 505.64 52580.06 88888.00 2024-02-27 08:15:40.406 058 15863.98 505.69 52580.06 88888.00 2024-02-27 08:15:40.906 058 15863.94 505.73 52580.06 88888.00 2024-02-27 08:15:41.406 058 15863.91 505.76 52580.07 88888.00 2024-02-27 08:15:41.906 058 15863.91 505.77 52580.03 88888.00 2024-02-27 08:15:42.406 058 15863.91 505.76 52580.05 88888.00 2024-02-27 08:15:42.906 058 15863.91 505.74 52580.04 88888.00 2024-02-27 08:15:43.406 058 15863.89 505.74 52580.04 88888.00 2024-02-27 08:15:43.906 058 15863.88 505.79 52580.04 88888.00 2024-02-27 08:15:44.406 058 15863.94 505.80 52580.08 88888.00 2024-02-27 08:15:44.906 058 15863.98 505.79 52580.06 88888.00 2024-02-27 08:15:45.406 058 15863.94 505.79 52580.05 88888.00 2024-02-27 08:15:45.906 058 15863.95 505.84 52580.07 88888.00 2024-02-27 08:15:46.406 058 15863.97 505.86 52580.05 88888.00 2024-02-27 08:15:46.906 058 15863.98 505.85 52580.04 88888.00 2024-02-27 08:15:47.406 058 15863.99 505.88 52580.09 88888.00 2024-02-27 08:15:47.906 058 15863.99 505.86 52580.11 88888.00 2024-02-27 08:15:48.406 058 15863.98 505.89 52580.12 88888.00 2024-02-27 08:15:48.906 058 15863.98 505.93 52580.05 88888.00 2024-02-27 08:15:49.406 058 15863.91 505.94 52579.95 88888.00 2024-02-27 08:15:49.906 058 15863.92 505.96 52579.96 88888.00 2024-02-27 08:15:50.406 058 15863.91 505.96 52580.03 88888.00 2024-02-27 08:15:50.906 058 15863.93 505.97 52580.02 88888.00 2024-02-27 08:15:51.406 058 15864.00 505.98 52580.01 88888.00 2024-02-27 08:15:51.906 058 15863.97 505.99 52580.01 88888.00 2024-02-27 08:15:52.406 058 15863.98 506.00 52579.97 88888.00 2024-02-27 08:15:52.906 058 15864.00 506.02 52579.92 88888.00 2024-02-27 08:15:53.406 058 15863.99 506.03 52579.93 88888.00 2024-02-27 08:15:53.906 058 15864.02 506.04 52579.92 88888.00 2024-02-27 08:15:54.406 058 15864.03 506.03 52579.95 88888.00 2024-02-27 08:15:54.906 058 15864.03 506.08 52580.05 88888.00 2024-02-27 08:15:55.406 058 15864.00 506.10 52580.03 88888.00 2024-02-27 08:15:55.906 058 15864.03 506.11 52579.99 88888.00 2024-02-27 08:15:56.406 058 15864.10 506.12 52579.96 88888.00 2024-02-27 08:15:56.906 058 15864.12 506.12 52580.00 88888.00 2024-02-27 08:15:57.406 058 15864.10 506.12 52580.01 88888.00 2024-02-27 08:15:57.906 058 15864.08 506.12 52579.92 88888.00 2024-02-27 08:15:58.406 058 15864.12 506.13 52579.89 88888.00 2024-02-27 08:15:58.906 058 15864.12 506.15 52579.87 88888.00 2024-02-27 08:15:59.406 058 15864.17 506.16 52579.86 88888.00 2024-02-27 08:15:59.906 058 15864.20 506.16 52579.89 88888.00 2024-02-27 08:16:00.406 058 15864.18 506.16 52579.90 88888.00 2024-02-27 08:16:00.906 058 15864.20 506.20 52579.88 88888.00 2024-02-27 08:16:01.406 058 15864.25 506.20 52579.88 88888.00 2024-02-27 08:16:01.906 058 15864.30 506.17 52579.93 88888.00 2024-02-27 08:16:02.406 058 15864.31 506.21 52579.93 88888.00 2024-02-27 08:16:02.906 058 15864.27 506.22 52579.95 88888.00 2024-02-27 08:16:03.406 058 15864.25 506.26 52579.92 88888.00 2024-02-27 08:16:03.906 058 15864.28 506.24 52579.90 88888.00 2024-02-27 08:16:04.406 058 15864.31 506.22 52579.94 88888.00 2024-02-27 08:16:04.906 058 15864.31 506.26 52579.91 88888.00 2024-02-27 08:16:05.406 058 15864.35 506.30 52579.85 88888.00 2024-02-27 08:16:05.906 058 15864.38 506.32 52579.80 88888.00 2024-02-27 08:16:06.406 058 15864.42 506.30 52579.85 88888.00 2024-02-27 08:16:06.906 058 15864.42 506.30 52579.88 88888.00 2024-02-27 08:16:07.406 058 15864.42 506.38 52579.87 88888.00 2024-02-27 08:16:07.906 058 15864.43 506.42 52579.86 88888.00 2024-02-27 08:16:08.406 058 15864.46 506.43 52579.90 88888.00 2024-02-27 08:16:08.906 058 15864.46 506.43 52579.94 88888.00 2024-02-27 08:16:09.406 058 15864.42 506.41 52579.92 88888.00 2024-02-27 08:16:09.906 058 15864.39 506.39 52579.89 88888.00 2024-02-27 08:16:10.406 058 15864.45 506.39 52579.88 88888.00 2024-02-27 08:16:10.906 058 15864.47 506.41 52579.87 88888.00 2024-02-27 08:16:11.406 058 15864.45 506.47 52579.86 88888.00 2024-02-27 08:16:11.906 058 15864.44 506.50 52579.90 88888.00 2024-02-27 08:16:12.406 058 15864.45 506.51 52579.86 88888.00 2024-02-27 08:16:12.906 058 15864.45 506.52 52579.86 88888.00 2024-02-27 08:16:13.406 058 15864.48 506.54 52579.86 88888.00 2024-02-27 08:16:13.906 058 15864.51 506.55 52579.81 88888.00 2024-02-27 08:16:14.406 058 15864.52 506.54 52579.82 88888.00 2024-02-27 08:16:14.906 058 15864.52 506.55 52579.81 88888.00 2024-02-27 08:16:15.406 058 15864.53 506.62 52579.79 88888.00 2024-02-27 08:16:15.906 058 15864.56 506.66 52579.78 88888.00 2024-02-27 08:16:16.406 058 15864.67 506.66 52579.79 88888.00 2024-02-27 08:16:16.906 058 15864.71 506.69 52579.76 88888.00 2024-02-27 08:16:17.406 058 15864.66 506.69 52579.76 88888.00 2024-02-27 08:16:17.906 058 15864.69 506.72 52579.72 88888.00 2024-02-27 08:16:18.406 058 15864.69 506.73 52579.72 88888.00 2024-02-27 08:16:18.906 058 15864.70 506.75 52579.71 88888.00 2024-02-27 08:16:19.406 058 15864.69 506.73 52579.74 88888.00 2024-02-27 08:16:19.906 058 15864.64 506.73 52579.74 88888.00 2024-02-27 08:16:20.406 058 15864.64 506.75 52579.74 88888.00 2024-02-27 08:16:20.906 058 15864.71 506.76 52579.73 88888.00 2024-02-27 08:16:21.406 058 15864.71 506.77 52579.73 88888.00 2024-02-27 08:16:21.906 058 15864.78 506.81 52579.72 88888.00 2024-02-27 08:16:22.406 058 15864.79 506.82 52579.72 88888.00 2024-02-27 08:16:22.906 058 15864.78 506.81 52579.75 88888.00 2024-02-27 08:16:23.407 058 15864.79 506.81 52579.76 88888.00 2024-02-27 08:16:23.907 058 15864.73 506.82 52579.76 88888.00 2024-02-27 08:16:24.407 058 15864.76 506.80 52579.76 88888.00 2024-02-27 08:16:24.907 058 15864.79 506.80 52579.80 88888.00 2024-02-27 08:16:25.407 058 15864.84 506.77 52579.81 88888.00 2024-02-27 08:16:25.907 058 15864.82 506.81 52579.73 88888.00 2024-02-27 08:16:26.407 058 15864.85 506.79 52579.66 88888.00 2024-02-27 08:16:26.907 058 15864.91 506.83 52579.58 88888.00 2024-02-27 08:16:27.407 058 15864.93 506.82 52579.53 88888.00 2024-02-27 08:16:27.907 058 15864.99 506.83 52579.56 88888.00 2024-02-27 08:16:28.407 058 15865.01 506.85 52579.59 88888.00 2024-02-27 08:16:28.907 058 15865.05 506.85 52579.63 88888.00 2024-02-27 08:16:29.407 058 15865.06 506.84 52579.64 88888.00 2024-02-27 08:16:29.907 058 15865.05 506.85 52579.64 88888.00 2024-02-27 08:16:30.407 058 15865.10 506.85 52579.61 88888.00 2024-02-27 08:16:30.907 058 15865.10 506.84 52579.61 88888.00 2024-02-27 08:16:31.407 058 15865.17 506.79 52579.63 88888.00 2024-02-27 08:16:31.907 058 15865.12 506.80 52579.61 88888.00 2024-02-27 08:16:32.407 058 15865.14 506.83 52579.53 88888.00 2024-02-27 08:16:32.907 058 15865.17 506.86 52579.54 88888.00 2024-02-27 08:16:33.407 058 15865.19 506.86 52579.50 88888.00 2024-02-27 08:16:33.907 058 15865.19 506.81 52579.48 88888.00 2024-02-27 08:16:35.407 058 15865.24 506.80 52579.45 88888.00 2024-02-27 08:16:35.907 058 15865.21 506.81 52579.43 88888.00 2024-02-27 08:16:36.407 058 15865.27 506.80 52579.43 88888.00 2024-02-27 08:16:36.907 058 15865.32 506.79 52579.43 88888.00 2024-02-27 08:16:37.407 058 15865.33 506.75 52579.44 88888.00 2024-02-27 08:16:37.907 058 15865.36 506.74 52579.41 88888.00 2024-02-27 08:16:38.407 058 15865.39 506.71 52579.40 88888.00 2024-02-27 08:16:38.907 058 15865.43 506.72 52579.39 88888.00 2024-02-27 08:16:39.407 058 15865.44 506.71 52579.38 88888.00 2024-02-27 08:16:39.907 058 15865.44 506.71 52579.39 88888.00 2024-02-27 08:16:40.407 058 15865.51 506.74 52579.38 88888.00 2024-02-27 08:16:40.907 058 15865.54 506.74 52579.31 88888.00 2024-02-27 08:16:41.407 058 15865.53 506.71 52579.26 88888.00 2024-02-27 08:16:41.907 058 15865.56 506.68 52579.22 88888.00 2024-02-27 08:16:42.907 058 15865.55 506.66 52579.23 88888.00 2024-02-27 08:16:43.407 058 15865.61 506.63 52579.25 88888.00 2024-02-27 08:16:43.907 058 15865.64 506.64 52579.27 88888.00 2024-02-27 08:16:44.907 058 15865.64 506.63 52579.27 88888.00 2024-02-27 08:16:45.407 058 15865.64 506.63 52579.32 88888.00 2024-02-27 08:16:45.907 058 15865.69 506.57 52579.29 88888.00 2024-02-27 08:16:46.407 058 15865.72 506.56 52579.22 88888.00 2024-02-27 08:16:46.907 058 15865.64 506.56 52579.20 88888.00 2024-02-27 08:16:47.407 058 15865.69 506.50 52579.16 88888.00 2024-02-27 08:16:47.907 058 15865.71 506.48 52579.14 88888.00 2024-02-27 08:16:48.407 058 15865.73 506.50 52579.12 88888.00 2024-02-27 08:16:48.907 058 15865.71 506.50 52579.08 88888.00 2024-02-27 08:16:49.407 058 15865.74 506.50 52579.08 88888.00 2024-02-27 08:16:49.907 058 15865.73 506.48 52579.08 88888.00 2024-02-27 08:16:50.407 058 15865.74 506.45 52579.10 88888.00 2024-02-27 08:16:50.907 058 15865.79 506.41 52579.10 88888.00 2024-02-27 08:16:51.407 058 15865.82 506.41 52579.13 88888.00 2024-02-27 08:16:51.907 058 15865.85 506.38 52579.16 88888.00 2024-02-27 08:16:52.907 058 15865.89 506.47 52579.16 88888.00 2024-02-27 08:16:53.407 058 15865.87 506.49 52579.15 88888.00 2024-02-27 08:16:53.907 058 15865.89 506.48 52579.12 88888.00 2024-02-27 08:16:54.407 058 15865.90 506.43 52579.07 88888.00 2024-02-27 08:16:54.907 058 15865.92 506.43 52579.10 88888.00 2024-02-27 08:16:55.407 058 15865.91 506.45 52579.13 88888.00 2024-02-27 08:16:55.907 058 15865.96 506.43 52579.09 88888.00 2024-02-27 08:16:56.407 058 15866.03 506.40 52579.06 88888.00 2024-02-27 08:16:56.907 058 15866.02 506.42 52579.07 88888.00 2024-02-27 08:16:57.407 058 15866.07 506.45 52578.99 88888.00 2024-02-27 08:16:57.907 058 15866.07 506.45 52578.98 88888.00 2024-02-27 08:16:58.407 058 15866.06 506.46 52578.92 88888.00 2024-02-27 08:16:58.907 058 15866.07 506.47 52578.87 88888.00 2024-02-27 08:16:59.407 058 15866.05 506.45 52578.91 88888.00 2024-02-27 08:16:59.907 058 15866.06 506.39 52578.98 88888.00 2024-02-27 08:17:00.407 058 15866.10 506.37 52578.91 88888.00 2024-02-27 08:17:00.907 058 15866.12 506.37 52578.87 88888.00 2024-02-27 08:17:01.407 058 15866.15 506.31 52578.89 88888.00 2024-02-27 08:17:01.907 058 15866.15 506.31 52578.84 88888.00 2024-02-27 08:17:02.407 058 15866.18 506.30 52578.83 88888.00 2024-02-27 08:17:02.907 058 15866.25 506.28 52578.81 88888.00 2024-02-27 08:17:03.407 058 15866.25 506.26 52578.82 88888.00 2024-02-27 08:17:03.907 058 15866.25 506.26 52578.85 88888.00 2024-02-27 08:17:04.407 058 15866.26 506.24 52578.86 88888.00 2024-02-27 08:17:04.907 058 15866.29 506.21 52578.82 88888.00 2024-02-27 08:17:05.407 058 15866.29 506.21 52578.73 88888.00 2024-02-27 08:17:05.907 058 15866.30 506.17 52578.72 88888.00 2024-02-27 08:17:06.407 058 15866.37 506.21 52578.78 88888.00 2024-02-27 08:17:06.907 058 15866.41 506.19 52578.80 88888.00 2024-02-27 08:17:07.407 058 15866.43 506.20 52578.78 88888.00 2024-02-27 08:17:07.907 058 15866.45 506.14 52578.79 88888.00 2024-02-27 08:17:08.407 058 15866.48 506.11 52578.76 88888.00 2024-02-27 08:17:08.907 058 15866.47 506.10 52578.73 88888.00 2024-02-27 08:17:09.407 058 15866.43 506.08 52578.69 88888.00 2024-02-27 08:17:09.907 058 15866.48 506.10 52578.63 88888.00 2024-02-27 08:17:10.407 058 15866.56 506.03 52578.57 88888.00 2024-02-27 08:17:10.907 058 15866.59 505.98 52578.59 88888.00 2024-02-27 08:17:11.407 058 15866.59 505.95 52578.58 88888.00 2024-02-27 08:17:11.907 058 15866.57 505.96 52578.58 88888.00 2024-02-27 08:17:12.407 058 15866.61 505.95 52578.59 88888.00 2024-02-27 08:17:12.907 058 15866.61 505.93 52578.59 88888.00 2024-02-27 08:17:13.407 058 15866.62 505.94 52578.60 88888.00 2024-02-27 08:17:13.907 058 15866.63 505.86 52578.59 88888.00 2024-02-27 08:17:14.407 058 15866.68 505.85 52578.64 88888.00 2024-02-27 08:17:14.907 058 15866.70 505.82 52578.61 88888.00 2024-02-27 08:17:15.407 058 15866.73 505.86 52578.59 88888.00 2024-02-27 08:17:15.907 058 15866.77 505.86 52578.53 88888.00 2024-02-27 08:17:16.407 058 15866.81 505.84 52578.51 88888.00 2024-02-27 08:17:16.907 058 15866.74 505.80 52578.45 88888.00 2024-02-27 08:17:17.407 058 15866.73 505.85 52578.42 88888.00 2024-02-27 08:17:17.907 058 15866.79 505.85 52578.47 88888.00 2024-02-27 08:17:18.407 058 15866.79 505.85 52578.53 88888.00 2024-02-27 08:17:18.907 058 15866.77 505.80 52578.55 88888.00 2024-02-27 08:17:19.407 058 15866.77 505.82 52578.51 88888.00 2024-02-27 08:17:19.907 058 15866.78 505.79 52578.51 88888.00 2024-02-27 08:17:20.407 058 15866.74 505.74 52578.46 88888.00 2024-02-27 08:17:20.907 058 15866.81 505.73 52578.52 88888.00 2024-02-27 08:17:21.407 058 15866.86 505.72 52578.52 88888.00 2024-02-27 08:17:21.907 058 15866.83 505.71 52578.58 88888.00 2024-02-27 08:17:22.407 058 15866.83 505.70 52578.57 88888.00 2024-02-27 08:17:22.907 058 15866.89 505.65 52578.54 88888.00 2024-02-27 08:17:23.407 058 15866.90 505.68 52578.51 88888.00 2024-02-27 08:17:23.907 058 15866.88 505.67 52578.55 88888.00 2024-02-27 08:17:24.407 058 15866.82 505.65 52578.52 88888.00 2024-02-27 08:17:24.907 058 15866.84 505.64 52578.54 88888.00 2024-02-27 08:17:25.407 058 15866.81 505.61 52578.54 88888.00 2024-02-27 08:17:25.907 058 15866.83 505.58 52578.57 88888.00 2024-02-27 08:17:26.407 058 15866.86 505.59 52578.59 88888.00 2024-02-27 08:17:26.907 058 15866.89 505.59 52578.61 88888.00 2024-02-27 08:17:27.407 058 15866.90 505.53 52578.60 88888.00 2024-02-27 08:17:27.907 058 15866.88 505.48 52578.63 88888.00 2024-02-27 08:17:28.407 058 15866.95 505.48 52578.63 88888.00 2024-02-27 08:17:28.907 058 15866.99 505.46 52578.60 88888.00 2024-02-27 08:17:29.407 058 15867.04 505.48 52578.54 88888.00 2024-02-27 08:17:29.907 058 15867.05 505.47 52578.54 88888.00 2024-02-27 08:17:30.407 058 15867.08 505.46 52578.52 88888.00 2024-02-27 08:17:30.907 058 15867.07 505.43 52578.51 88888.00 2024-02-27 08:17:31.407 058 15867.07 505.45 52578.49 88888.00 2024-02-27 08:17:31.907 058 15867.07 505.41 52578.39 88888.00 2024-02-27 08:17:32.407 058 15867.08 505.42 52578.39 88888.00 2024-02-27 08:17:32.907 058 15867.13 505.42 52578.41 88888.00 2024-02-27 08:17:33.407 058 15867.14 505.43 52578.45 88888.00 2024-02-27 08:17:33.907 058 15867.16 505.46 52578.42 88888.00 2024-02-27 08:17:34.407 058 15867.14 505.42 52578.47 88888.00 2024-02-27 08:17:34.907 058 15867.09 505.42 52578.39 88888.00 2024-02-27 08:17:35.407 058 15867.06 505.44 52578.44 88888.00 2024-02-27 08:17:35.907 058 15867.13 505.43 52578.49 88888.00 2024-02-27 08:17:36.407 058 15867.16 505.39 52578.49 88888.00 2024-02-27 08:17:36.907 058 15867.14 505.39 52578.51 88888.00 2024-02-27 08:17:37.407 058 15867.15 505.34 52578.45 88888.00 2024-02-27 08:17:37.907 058 15867.23 505.33 52578.48 88888.00 2024-02-27 08:17:38.407 058 15867.22 505.33 52578.48 88888.00 2024-02-27 08:17:38.907 058 15867.24 505.34 52578.45 88888.00 2024-02-27 08:17:39.407 058 15867.24 505.34 52578.44 88888.00 2024-02-27 08:17:39.907 058 15867.25 505.29 52578.51 88888.00 2024-02-27 08:17:40.407 058 15867.20 505.34 52578.49 88888.00 2024-02-27 08:17:40.907 058 15867.18 505.28 52578.47 88888.00 2024-02-27 08:17:41.407 058 15867.17 505.31 52578.48 88888.00 2024-02-27 08:17:41.907 058 15867.22 505.25 52578.44 88888.00 2024-02-27 08:17:42.407 058 15867.26 505.22 52578.50 88888.00 2024-02-27 08:17:42.907 058 15867.28 505.26 52578.50 88888.00 2024-02-27 08:17:43.407 058 15867.23 505.20 52578.51 88888.00 2024-02-27 08:17:43.907 058 15867.20 505.20 52578.49 88888.00 2024-02-27 08:17:44.407 058 15867.18 505.17 52578.51 88888.00 2024-02-27 08:17:44.907 058 15867.16 505.17 52578.57 88888.00 2024-02-27 08:17:45.407 058 15867.16 505.11 52578.52 88888.00 2024-02-27 08:17:46.407 058 15867.28 505.11 52578.49 88888.00 2024-02-27 08:17:46.907 058 15867.26 505.09 52578.48 88888.00 2024-02-27 08:17:47.407 058 15867.28 505.15 52578.51 88888.00 2024-02-27 08:17:47.907 058 15867.27 505.09 52578.59 88888.00 2024-02-27 08:17:48.407 058 15867.27 505.11 52578.62 88888.00 2024-02-27 08:17:48.907 058 15867.29 505.05 52578.62 88888.00 2024-02-27 08:17:49.407 058 15867.31 505.05 52578.63 88888.00 2024-02-27 08:17:49.907 058 15867.31 505.03 52578.66 88888.00 2024-02-27 08:17:50.407 058 15867.34 504.98 52578.74 88888.00 2024-02-27 08:17:50.907 058 15867.34 505.02 52578.69 88888.00 2024-02-27 08:17:51.407 058 15867.32 504.99 52578.66 88888.00 2024-02-27 08:17:51.907 058 15867.33 504.98 52578.73 88888.00 2024-02-27 08:17:52.407 058 15867.34 504.92 52578.73 88888.00 2024-02-27 08:17:52.907 058 15867.34 504.93 52578.71 88888.00 2024-02-27 08:17:53.407 058 15867.36 504.94 52578.63 88888.00 2024-02-27 08:17:53.907 058 15867.36 504.93 52578.62 88888.00 2024-02-27 08:17:54.407 058 15867.34 504.94 52578.66 88888.00 2024-02-27 08:17:54.907 058 15867.34 504.87 52578.67 88888.00 2024-02-27 08:17:55.407 058 15867.42 504.90 52578.63 88888.00 2024-02-27 08:17:55.907 058 15867.43 504.90 52578.62 88888.00 2024-02-27 08:17:56.407 058 15867.43 504.83 52578.65 88888.00 2024-02-27 08:17:56.907 058 15867.46 504.85 52578.72 88888.00 2024-02-27 08:17:57.407 058 15867.54 504.81 52578.78 88888.00 2024-02-27 08:17:57.907 058 15867.56 504.84 52578.81 88888.00 2024-02-27 08:17:58.407 058 15867.54 504.82 52578.72 88888.00 2024-02-27 08:17:58.907 058 15867.53 504.82 52578.76 88888.00 2024-02-27 08:17:59.407 058 15867.53 504.77 52578.79 88888.00 2024-02-27 08:17:59.907 058 15867.52 504.74 52578.75 88888.00 2024-02-27 08:18:00.407 058 15867.55 504.76 52578.75 88888.00 2024-02-27 08:18:00.907 058 15867.59 504.70 52578.72 88888.00 2024-02-27 08:18:01.407 058 15867.59 504.67 52578.75 88888.00 2024-02-27 08:18:01.907 058 15867.59 504.67 52578.76 88888.00 2024-02-27 08:18:02.407 058 15867.59 504.67 52578.82 88888.00 2024-02-27 08:18:02.907 058 15867.56 504.72 52578.82 88888.00 2024-02-27 08:18:03.407 058 15867.56 504.65 52578.81 88888.00 2024-02-27 08:18:03.907 058 15867.59 504.64 52578.84 88888.00 2024-02-27 08:18:04.407 058 15867.61 504.65 52578.87 88888.00 2024-02-27 08:18:04.907 058 15867.57 504.61 52578.88 88888.00 2024-02-27 08:18:05.407 058 15867.60 504.59 52578.92 88888.00 2024-02-27 08:18:05.907 058 15867.57 504.53 52578.87 88888.00 2024-02-27 08:18:06.407 058 15867.65 504.51 52578.91 88888.00 2024-02-27 08:18:06.907 058 15867.71 504.51 52578.93 88888.00 2024-02-27 08:18:07.407 058 15867.73 504.44 52578.90 88888.00 2024-02-27 08:18:07.907 058 15867.69 504.47 52578.86 88888.00 2024-02-27 08:18:08.407 058 15867.70 504.44 52578.84 88888.00 2024-02-27 08:18:08.907 058 15867.65 504.43 52578.92 88888.00 2024-02-27 08:18:09.407 058 15867.62 504.42 52578.91 88888.00 2024-02-27 08:18:09.907 058 15867.65 504.40 52578.92 88888.00 2024-02-27 08:18:10.407 058 15867.66 504.42 52578.98 88888.00 2024-02-27 08:18:10.907 058 15867.66 504.40 52578.96 88888.00 2024-02-27 08:18:11.407 058 15867.68 504.37 52579.06 88888.00 2024-02-27 08:18:11.907 058 15867.66 504.34 52579.09 88888.00 2024-02-27 08:18:12.407 058 15867.65 504.29 52579.09 88888.00 2024-02-27 08:18:12.907 058 15867.70 504.31 52579.14 88888.00 2024-02-27 08:18:13.407 058 15867.72 504.27 52579.10 88888.00 2024-02-27 08:18:13.907 058 15867.66 504.29 52579.15 88888.00 2024-02-27 08:18:14.407 058 15867.63 504.32 52579.14 88888.00 2024-02-27 08:18:14.907 058 15867.63 504.29 52579.08 88888.00 2024-02-27 08:18:15.407 058 15867.62 504.29 52579.11 88888.00 2024-02-27 08:18:16.407 058 15867.64 504.27 52579.16 88888.00 2024-02-27 08:18:16.907 058 15867.62 504.27 52579.21 88888.00 2024-02-27 08:18:17.407 058 15867.59 504.22 52579.23 88888.00 2024-02-27 08:18:17.907 058 15867.61 504.24 52579.26 88888.00 2024-02-27 08:18:18.407 058 15867.61 504.22 52579.27 88888.00 2024-02-27 08:18:18.907 058 15867.63 504.22 52579.36 88888.00 2024-02-27 08:18:19.407 058 15867.64 504.31 52579.38 88888.00 2024-02-27 08:18:19.907 058 15867.63 504.27 52579.36 88888.00 2024-02-27 08:18:20.407 058 15867.66 504.30 52579.38 88888.00 2024-02-27 08:18:20.907 058 15867.64 504.25 52579.38 88888.00 2024-02-27 08:18:21.407 058 15867.62 504.26 52579.41 88888.00 2024-02-27 08:18:21.907 058 15867.64 504.26 52579.33 88888.00 2024-02-27 08:18:22.407 058 15867.62 504.30 52579.34 88888.00 2024-02-27 08:18:22.907 058 15867.63 504.31 52579.35 88888.00 2024-02-27 08:18:23.407 058 15867.65 504.26 52579.36 88888.00 2024-02-27 08:18:23.907 058 15867.63 504.27 52579.42 88888.00 2024-02-27 08:18:24.407 058 15867.60 504.23 52579.47 88888.00 2024-02-27 08:18:24.907 058 15867.65 504.26 52579.53 88888.00 2024-02-27 08:18:25.407 058 15867.62 504.24 52579.53 88888.00 2024-02-27 08:18:25.907 058 15867.57 504.25 52579.52 88888.00 2024-02-27 08:18:26.407 058 15867.61 504.24 52579.49 88888.00 2024-02-27 08:18:26.907 058 15867.65 504.21 52579.54 88888.00 2024-02-27 08:18:27.407 058 15867.63 504.17 52579.51 88888.00 2024-02-27 08:18:27.907 058 15867.59 504.16 52579.51 88888.00 2024-02-27 08:18:28.407 058 15867.60 504.23 52579.54 88888.00 2024-02-27 08:18:28.907 058 15867.59 504.23 52579.50 88888.00 2024-02-27 08:18:29.407 058 15867.61 504.29 52579.50 88888.00 2024-02-27 08:18:29.907 058 15867.56 504.21 52579.46 88888.00 2024-02-27 08:18:30.407 058 15867.65 504.24 52579.55 88888.00 2024-02-27 08:18:30.907 058 15867.65 504.27 52579.62 88888.00 2024-02-27 08:18:31.407 058 15867.64 504.23 52579.62 88888.00 2024-02-27 08:18:31.907 058 15867.68 504.24 52579.60 88888.00 2024-02-27 08:18:32.407 058 15867.71 504.22 52579.62 88888.00 2024-02-27 08:18:32.907 058 15867.72 504.25 52579.67 88888.00 2024-02-27 08:18:33.407 058 15867.71 504.25 52579.69 88888.00 2024-02-27 08:18:33.907 058 15867.73 504.25 52579.69 88888.00 2024-02-27 08:18:34.407 058 15867.73 504.23 52579.68 88888.00 2024-02-27 08:18:34.907 058 15867.74 504.26 52579.72 88888.00 2024-02-27 08:18:35.407 058 15867.78 504.23 52579.66 88888.00 2024-02-27 08:18:35.907 058 15867.79 504.23 52579.64 88888.00 2024-02-27 08:18:36.407 058 15867.74 504.18 52579.65 88888.00 2024-02-27 08:18:36.907 058 15867.78 504.25 52579.68 88888.00 2024-02-27 08:18:37.407 058 15867.77 504.24 52579.63 88888.00 2024-02-27 08:18:37.907 058 15867.75 504.23 52579.66 88888.00 2024-02-27 08:18:38.407 058 15867.75 504.20 52579.65 88888.00 2024-02-27 08:18:38.907 058 15867.75 504.22 52579.69 88888.00 2024-02-27 08:18:39.407 058 15867.75 504.22 52579.67 88888.00 2024-02-27 08:18:39.907 058 15867.74 504.25 52579.71 88888.00 2024-02-27 08:18:40.407 058 15867.79 504.24 52579.71 88888.00 2024-02-27 08:18:40.907 058 15867.80 504.23 52579.74 88888.00 2024-02-27 08:18:41.407 058 15867.82 504.27 52579.73 88888.00 2024-02-27 08:18:41.907 058 15867.83 504.27 52579.71 88888.00 2024-02-27 08:18:42.407 058 15867.80 504.27 52579.66 88888.00 2024-02-27 08:18:42.907 058 15867.79 504.23 52579.69 88888.00 2024-02-27 08:18:43.407 058 15867.78 504.25 52579.72 88888.00 2024-02-27 08:18:43.907 058 15867.77 504.24 52579.72 88888.00 2024-02-27 08:18:44.407 058 15867.77 504.24 52579.72 88888.00 2024-02-27 08:18:44.907 058 15867.75 504.21 52579.75 88888.00 2024-02-27 08:18:45.407 058 15867.73 504.29 52579.76 88888.00 2024-02-27 08:18:45.907 058 15867.77 504.25 52579.69 88888.00 2024-02-27 08:18:46.407 058 15867.75 504.26 52579.68 88888.00 2024-02-27 08:18:46.907 058 15867.73 504.21 52579.68 88888.00 2024-02-27 08:18:47.407 058 15867.74 504.16 52579.72 88888.00 2024-02-27 08:18:47.907 058 15867.71 504.12 52579.74 88888.00 2024-02-27 08:18:48.407 058 15867.73 504.14 52579.70 88888.00 2024-02-27 08:18:48.907 058 15867.72 504.09 52579.72 88888.00 2024-02-27 08:18:49.407 058 15867.66 504.08 52579.73 88888.00 2024-02-27 08:18:49.907 058 15867.65 504.13 52579.75 88888.00 2024-02-27 08:18:50.407 058 15867.63 504.14 52579.74 88888.00 2024-02-27 08:18:50.907 058 15867.64 504.17 52579.74 88888.00 2024-02-27 08:18:51.407 058 15867.69 504.15 52579.70 88888.00 2024-02-27 08:18:51.907 058 15867.70 504.22 52579.67 88888.00 2024-02-27 08:18:52.407 058 15867.66 504.17 52579.63 88888.00 2024-02-27 08:18:52.907 058 15867.64 504.14 52579.67 88888.00 2024-02-27 08:18:53.407 058 15867.61 504.08 52579.65 88888.00 2024-02-27 08:18:53.907 058 15867.62 504.12 52579.67 88888.00 2024-02-27 08:18:54.407 058 15867.60 504.14 52579.71 88888.00 2024-02-27 08:18:54.907 058 15867.61 504.20 52579.76 88888.00 2024-02-27 08:18:55.407 058 15867.59 504.21 52579.74 88888.00 2024-02-27 08:18:55.907 058 15867.57 504.15 52579.73 88888.00 2024-02-27 08:18:56.407 058 15867.57 504.16 52579.71 88888.00 2024-02-27 08:18:56.907 058 15867.57 504.14 52579.74 88888.00 2024-02-27 08:18:57.407 058 15867.59 504.16 52579.71 88888.00 2024-02-27 08:18:57.907 058 15867.56 504.15 52579.64 88888.00 2024-02-27 08:18:58.407 058 15867.54 504.21 52579.64 88888.00 2024-02-27 08:18:58.907 058 15867.51 504.18 52579.66 88888.00 2024-02-27 08:18:59.407 058 15867.52 504.17 52579.66 88888.00 2024-02-27 08:18:59.907 058 15867.50 504.17 52579.67 88888.00 2024-02-27 08:19:00.407 058 15867.49 504.21 52579.69 88888.00 2024-02-27 08:19:00.907 058 15867.44 504.20 52579.73 88888.00 2024-02-27 08:19:01.407 058 15867.47 504.23 52579.75 88888.00 2024-02-27 08:19:01.907 058 15867.45 504.24 52579.72 88888.00 2024-02-27 08:19:02.407 058 15867.45 504.24 52579.72 88888.00 2024-02-27 08:19:02.907 058 15867.41 504.22 52579.70 88888.00 2024-02-27 08:19:03.407 058 15867.40 504.25 52579.69 88888.00 2024-02-27 08:19:03.907 058 15867.46 504.25 52579.65 88888.00 2024-02-27 08:19:04.407 058 15867.45 504.26 52579.67 88888.00 2024-02-27 08:19:04.907 058 15867.37 504.25 52579.56 88888.00 2024-02-27 08:19:05.407 058 15867.37 504.23 52579.53 88888.00 2024-02-27 08:19:05.907 058 15867.36 504.27 52579.48 88888.00 2024-02-27 08:19:06.407 058 15867.36 504.27 52579.53 88888.00 2024-02-27 08:19:06.907 058 15867.40 504.35 52579.56 88888.00 2024-02-27 08:19:07.907 058 15867.44 504.37 52579.54 88888.00 2024-02-27 08:19:08.407 058 15867.38 504.34 52579.47 88888.00 2024-02-27 08:19:08.907 058 15867.34 504.37 52579.55 88888.00 2024-02-27 08:19:09.407 058 15867.34 504.29 52579.58 88888.00 2024-02-27 08:19:09.907 058 15867.36 504.31 52579.58 88888.00 2024-02-27 08:19:10.407 058 15867.37 504.33 52579.52 88888.00 2024-02-27 08:19:10.907 058 15867.40 504.30 52579.51 88888.00 2024-02-27 08:19:11.407 058 15867.35 504.33 52579.50 88888.00 2024-02-27 08:19:11.907 058 15867.34 504.32 52579.44 88888.00 2024-02-27 08:19:12.407 058 15867.33 504.38 52579.40 88888.00 2024-02-27 08:19:12.907 058 15867.37 504.40 52579.36 88888.00 2024-02-27 08:19:13.407 058 15867.37 504.41 52579.41 88888.00 2024-02-27 08:19:13.907 058 15867.43 504.37 52579.40 88888.00 2024-02-27 08:19:14.407 058 15867.38 504.40 52579.40 88888.00 2024-02-27 08:19:14.907 058 15867.33 504.42 52579.30 88888.00 2024-02-27 08:19:15.407 058 15867.37 504.42 52579.31 88888.00 2024-02-27 08:19:15.907 058 15867.42 504.47 52579.32 88888.00 2024-02-27 08:19:16.407 058 15867.36 504.42 52579.29 88888.00 2024-02-27 08:19:16.907 058 15867.37 504.42 52579.25 88888.00 2024-02-27 08:19:17.407 058 15867.36 504.44 52579.26 88888.00 2024-02-27 08:19:17.907 058 15867.29 504.48 52579.24 88888.00 2024-02-27 08:19:18.407 058 15867.33 504.42 52579.24 88888.00 2024-02-27 08:19:18.907 058 15867.34 504.44 52579.26 88888.00 2024-02-27 08:19:19.407 058 15867.35 504.46 52579.21 88888.00 2024-02-27 08:19:19.907 058 15867.32 504.48 52579.18 88888.00 2024-02-27 08:19:20.407 058 15867.32 504.48 52579.07 88888.00 2024-02-27 08:19:20.907 058 15867.33 504.41 52579.06 88888.00 2024-02-27 08:19:21.407 058 15867.37 504.51 52579.08 88888.00 2024-02-27 08:19:21.907 058 15867.36 504.48 52579.03 88888.00 2024-02-27 08:19:22.407 058 15867.34 504.51 52579.01 88888.00 2024-02-27 08:19:22.907 058 15867.32 504.51 52578.96 88888.00 2024-02-27 08:19:23.407 058 15867.35 504.43 52578.95 88888.00 2024-02-27 08:19:23.907 058 15867.40 504.50 52578.92 88888.00 2024-02-27 08:19:24.407 058 15867.36 504.48 52578.86 88888.00 2024-02-27 08:19:24.907 058 15867.36 504.47 52578.86 88888.00 2024-02-27 08:19:25.907 058 15867.25 504.43 52578.86 88888.00 2024-02-27 08:19:26.407 058 15867.34 504.48 52578.90 88888.00 2024-02-27 08:19:26.907 058 15867.31 504.44 52578.84 88888.00 2024-02-27 08:19:27.407 058 15867.29 504.46 52578.82 88888.00 2024-02-27 08:19:27.907 058 15867.29 504.48 52578.76 88888.00 2024-02-27 08:19:28.407 058 15867.25 504.44 52578.73 88888.00 2024-02-27 08:19:28.907 058 15867.28 504.46 52578.72 88888.00 2024-02-27 08:19:29.407 058 15867.31 504.46 52578.70 88888.00 2024-02-27 08:19:29.907 058 15867.25 504.39 52578.64 88888.00 2024-02-27 08:19:30.407 058 15867.22 504.38 52578.69 88888.00 2024-02-27 08:19:30.907 058 15867.22 504.35 52578.65 88888.00 2024-02-27 08:19:31.407 058 15867.20 504.31 52578.53 88888.00 2024-02-27 08:19:31.907 058 15867.20 504.38 52578.55 88888.00 2024-02-27 08:19:32.407 058 15867.19 504.39 52578.55 88888.00 2024-02-27 08:19:32.907 058 15867.23 504.31 52578.50 88888.00 2024-02-27 08:19:33.407 058 15867.17 504.33 52578.52 88888.00 2024-02-27 08:19:33.907 058 15867.13 504.35 52578.48 88888.00 2024-02-27 08:19:34.407 058 15867.18 504.26 52578.41 88888.00 2024-02-27 08:19:34.907 058 15867.15 504.23 52578.42 88888.00 2024-02-27 08:19:35.407 058 15867.14 504.27 52578.40 88888.00 2024-02-27 08:19:35.907 058 15867.14 504.20 52578.29 88888.00 2024-02-27 08:19:36.407 058 15867.13 504.12 52578.28 88888.00 2024-02-27 08:19:36.907 058 15867.11 504.14 52578.28 88888.00 2024-02-27 08:19:37.907 058 15867.13 504.13 52578.25 88888.00 2024-02-27 08:19:38.407 058 15867.14 504.14 52578.23 88888.00 2024-02-27 08:19:38.907 058 15867.15 504.14 52578.29 88888.00 2024-02-27 08:19:39.407 058 15867.15 504.16 52578.27 88888.00 2024-02-27 08:19:39.907 058 15867.18 504.14 52578.20 88888.00 2024-02-27 08:19:40.407 058 15867.15 504.07 52578.18 88888.00 2024-02-27 08:19:40.907 058 15867.13 504.10 52578.18 88888.00 2024-02-27 08:19:41.407 058 15867.16 504.13 52578.12 88888.00 2024-02-27 08:19:41.907 058 15867.16 504.13 52578.05 88888.00 2024-02-27 08:19:42.407 058 15867.13 504.09 52577.99 88888.00 2024-02-27 08:19:42.907 058 15867.15 504.08 52578.02 88888.00 2024-02-27 08:19:43.407 058 15867.15 504.10 52578.04 88888.00 2024-02-27 08:19:43.907 058 15867.14 504.09 52578.03 88888.00 2024-02-27 08:19:44.407 058 15867.13 504.08 52578.02 88888.00 2024-02-27 08:19:44.907 058 15867.13 504.01 52578.00 88888.00 2024-02-27 08:19:45.907 058 15867.16 504.06 52578.02 88888.00 2024-02-27 08:19:46.407 058 15867.14 504.14 52577.98 88888.00 2024-02-27 08:19:46.907 058 15867.13 504.12 52577.94 88888.00 2024-02-27 08:19:47.407 058 15867.13 504.01 52577.93 88888.00 2024-02-27 08:19:47.907 058 15867.16 504.01 52577.89 88888.00 2024-02-27 08:19:48.407 058 15867.14 504.05 52577.86 88888.00 2024-02-27 08:19:48.907 058 15867.14 504.07 52577.83 88888.00 2024-02-27 08:19:49.407 058 15867.14 504.08 52577.78 88888.00 2024-02-27 08:19:49.907 058 15867.13 504.05 52577.72 88888.00 2024-02-27 08:19:50.407 058 15867.14 504.03 52577.69 88888.00 2024-02-27 08:19:50.907 058 15867.11 504.03 52577.66 88888.00 2024-02-27 08:19:51.407 058 15867.11 504.05 52577.68 88888.00 2024-02-27 08:19:51.907 058 15867.11 504.07 52577.68 88888.00 2024-02-27 08:19:52.407 058 15867.07 504.06 52577.71 88888.00 2024-02-27 08:19:52.907 058 15867.05 504.04 52577.69 88888.00 2024-02-27 08:19:53.407 058 15867.01 503.99 52577.65 88888.00 2024-02-27 08:19:53.907 058 15867.04 503.96 52577.60 88888.00 2024-02-27 08:19:54.407 058 15867.13 503.97 52577.59 88888.00 2024-02-27 08:19:54.907 058 15867.10 504.00 52577.63 88888.00 2024-02-27 08:19:55.407 058 15867.05 504.00 52577.62 88888.00 2024-02-27 08:19:55.907 058 15867.02 504.03 52577.48 88888.00 2024-02-27 08:19:56.407 058 15867.02 504.04 52577.47 88888.00 2024-02-27 08:19:56.907 058 15867.00 503.99 52577.44 88888.00 2024-02-27 08:19:57.407 058 15866.97 503.98 52577.46 88888.00 2024-02-27 08:19:57.907 058 15866.96 503.97 52577.45 88888.00 2024-02-27 08:19:58.407 058 15866.91 503.94 52577.48 88888.00 2024-02-27 08:19:58.907 058 15866.90 503.96 52577.47 88888.00 2024-02-27 08:19:59.407 058 15866.91 503.97 52577.49 88888.00 2024-02-27 08:19:59.907 058 15866.89 503.97 52577.49 88888.00 2024-02-27 08:20:00.407 058 15866.88 503.96 52577.44 88888.00 2024-02-27 08:20:00.907 058 15866.89 503.92 52577.37 88888.00 2024-02-27 08:20:01.407 058 15866.90 503.86 52577.37 88888.00 2024-02-27 08:20:01.907 058 15866.90 503.80 52577.36 88888.00 2024-02-27 08:20:02.407 058 15866.90 503.75 52577.29 88888.00 2024-02-27 08:20:02.907 058 15866.93 503.75 52577.25 88888.00 2024-02-27 08:20:03.407 058 15866.90 503.72 52577.25 88888.00 2024-02-27 08:20:03.907 058 15866.90 503.71 52577.25 88888.00 2024-02-27 08:20:04.407 058 15866.92 503.75 52577.25 88888.00 2024-02-27 08:20:04.907 058 15866.96 503.78 52577.22 88888.00 2024-02-27 08:20:05.407 058 15866.93 503.71 52577.20 88888.00 2024-02-27 08:20:05.907 058 15866.93 503.70 52577.22 88888.00 2024-02-27 08:20:06.407 058 15866.93 503.75 52577.25 88888.00 2024-02-27 08:20:06.907 058 15866.90 503.75 52577.27 88888.00 2024-02-27 08:20:07.407 058 15866.93 503.71 52577.23 88888.00 2024-02-27 08:20:07.907 058 15866.95 503.70 52577.13 88888.00 2024-02-27 08:20:08.407 058 15866.91 503.69 52577.09 88888.00 2024-02-27 08:20:09.407 058 15866.88 503.69 52577.13 88888.00 2024-02-27 08:20:09.907 058 15866.91 503.68 52577.10 88888.00 2024-02-27 08:20:10.407 058 15866.91 503.68 52577.07 88888.00 2024-02-27 08:20:10.907 058 15866.92 503.69 52577.04 88888.00 2024-02-27 08:20:11.407 058 15866.88 503.70 52576.99 88888.00 2024-02-27 08:20:11.907 058 15866.86 503.68 52577.03 88888.00 2024-02-27 08:20:12.407 058 15866.93 503.62 52577.04 88888.00 2024-02-27 08:20:12.907 058 15866.92 503.62 52577.04 88888.00 2024-02-27 08:20:13.407 058 15866.90 503.60 52577.03 88888.00 2024-02-27 08:20:13.907 058 15866.93 503.61 52577.07 88888.00 2024-02-27 08:20:14.407 058 15866.89 503.57 52577.06 88888.00 2024-02-27 08:20:14.907 058 15866.86 503.53 52577.05 88888.00 2024-02-27 08:20:15.407 058 15866.83 503.51 52577.03 88888.00 2024-02-27 08:20:15.907 058 15866.83 503.47 52577.03 88888.00 2024-02-27 08:20:16.407 058 15866.86 503.46 52577.10 88888.00 2024-02-27 08:20:16.907 058 15866.90 503.44 52577.16 88888.00 2024-02-27 08:20:17.407 058 15866.88 503.43 52577.14 88888.00 2024-02-27 08:20:17.907 058 15866.82 503.45 52577.13 88888.00 2024-02-27 08:20:18.407 058 15866.82 503.44 52577.18 88888.00 2024-02-27 08:20:18.907 058 15866.80 503.40 52577.16 88888.00 2024-02-27 08:20:19.408 058 15866.80 503.38 52577.16 88888.00 2024-02-27 08:20:19.908 058 15866.82 503.36 52577.17 88888.00 2024-02-27 08:20:20.408 058 15866.82 503.34 52577.20 88888.00 2024-02-27 08:20:20.908 058 15866.89 503.27 52577.24 88888.00 2024-02-27 08:20:21.408 058 15866.88 503.20 52577.25 88888.00 2024-02-27 08:20:21.908 058 15866.84 503.21 52577.23 88888.00 2024-02-27 08:20:22.408 058 15866.79 503.18 52577.22 88888.00 2024-02-27 08:20:22.908 058 15866.75 503.16 52577.21 88888.00 2024-02-27 08:20:23.408 058 15866.77 503.14 52577.21 88888.00 2024-02-27 08:20:23.908 058 15866.83 503.13 52577.20 88888.00 2024-02-27 08:20:24.408 058 15866.82 503.08 52577.18 88888.00 2024-02-27 08:20:24.908 058 15866.72 503.04 52577.16 88888.00 2024-02-27 08:20:25.408 058 15866.71 503.05 52577.13 88888.00 2024-02-27 08:20:25.908 058 15866.70 502.97 52577.11 88888.00 2024-02-27 08:20:26.408 058 15866.68 502.93 52577.12 88888.00 2024-02-27 08:20:26.908 058 15866.68 502.93 52577.09 88888.00 2024-02-27 08:20:27.408 058 15866.72 502.91 52577.09 88888.00 2024-02-27 08:20:27.908 058 15866.78 502.88 52577.07 88888.00 2024-02-27 08:20:28.408 058 15866.74 502.89 52577.19 88888.00 2024-02-27 08:20:28.908 058 15866.72 502.86 52577.23 88888.00 2024-02-27 08:20:29.408 058 15866.73 502.84 52577.22 88888.00 2024-02-27 08:20:29.908 058 15866.75 502.80 52577.22 88888.00 2024-02-27 08:20:30.408 058 15866.74 502.77 52577.27 88888.00 2024-02-27 08:20:30.908 058 15866.78 502.77 52577.27 88888.00 2024-02-27 08:20:31.408 058 15866.81 502.71 52577.26 88888.00 2024-02-27 08:20:31.908 058 15866.82 502.68 52577.20 88888.00 2024-02-27 08:20:32.408 058 15866.78 502.60 52577.18 88888.00 2024-02-27 08:20:32.908 058 15866.74 502.57 52577.19 88888.00 2024-02-27 08:20:33.408 058 15866.78 502.54 52577.19 88888.00 2024-02-27 08:20:33.908 058 15866.78 502.57 52577.23 88888.00 2024-02-27 08:20:34.408 058 15866.81 502.56 52577.24 88888.00 2024-02-27 08:20:34.908 058 15866.82 502.50 52577.31 88888.00 2024-02-27 08:20:35.408 058 15866.78 502.47 52577.38 88888.00 2024-02-27 08:20:35.908 058 15866.74 502.43 52577.34 88888.00 2024-02-27 08:20:36.408 058 15866.78 502.39 52577.36 88888.00 2024-02-27 08:20:36.908 058 15866.81 502.39 52577.43 88888.00 2024-02-27 08:20:37.408 058 15866.86 502.31 52577.41 88888.00 2024-02-27 08:20:37.908 058 15866.88 502.25 52577.41 88888.00 2024-02-27 08:20:38.408 058 15866.88 502.30 52577.42 88888.00 2024-02-27 08:20:38.908 058 15866.84 502.30 52577.43 88888.00 2024-02-27 08:20:39.408 058 15866.80 502.27 52577.48 88888.00 2024-02-27 08:20:39.908 058 15866.81 502.35 52577.47 88888.00 2024-02-27 08:20:40.408 058 15866.84 502.35 52577.47 88888.00 2024-02-27 08:20:40.908 058 15866.78 502.31 52577.46 88888.00 2024-02-27 08:20:41.408 058 15866.73 502.23 52577.50 88888.00 2024-02-27 08:20:41.908 058 15866.74 502.19 52577.57 88888.00 2024-02-27 08:20:42.408 058 15866.80 502.21 52577.58 88888.00 2024-02-27 08:20:42.908 058 15866.81 502.23 52577.68 88888.00 2024-02-27 08:20:43.408 058 15866.74 502.25 52577.68 88888.00 2024-02-27 08:20:43.908 058 15866.73 502.28 52577.70 88888.00 2024-02-27 08:20:44.408 058 15866.75 502.27 52577.73 88888.00 2024-02-27 08:20:44.908 058 15866.73 502.26 52577.82 88888.00 2024-02-27 08:20:45.408 058 15866.73 502.22 52577.85 88888.00 2024-02-27 08:20:45.908 058 15866.72 502.23 52577.86 88888.00 2024-02-27 08:20:46.408 058 15866.69 502.21 52577.89 88888.00 2024-02-27 08:20:46.908 058 15866.64 502.19 52577.88 88888.00 2024-02-27 08:20:47.408 058 15866.63 502.14 52577.87 88888.00 2024-02-27 08:20:47.908 058 15866.59 502.11 52577.86 88888.00 2024-02-27 08:20:48.408 058 15866.61 502.08 52577.90 88888.00 2024-02-27 08:20:48.908 058 15866.57 502.06 52577.93 88888.00 2024-02-27 08:20:49.408 058 15866.57 502.07 52577.95 88888.00 2024-02-27 08:20:49.908 058 15866.61 502.10 52578.02 88888.00 2024-02-27 08:20:50.408 058 15866.60 502.14 52578.05 88888.00 2024-02-27 08:20:50.908 058 15866.61 502.08 52578.06 88888.00 2024-02-27 08:20:51.408 058 15866.62 502.07 52578.09 88888.00 2024-02-27 08:20:51.908 058 15866.60 502.13 52578.14 88888.00 2024-02-27 08:20:52.408 058 15866.60 502.11 52578.21 88888.00 2024-02-27 08:20:52.908 058 15866.61 502.10 52578.20 88888.00 2024-02-27 08:20:53.408 058 15866.56 502.05 52578.19 88888.00 2024-02-27 08:20:53.908 058 15866.51 502.02 52578.27 88888.00 2024-02-27 08:20:54.408 058 15866.51 502.04 52578.33 88888.00 2024-02-27 08:20:54.908 058 15866.54 502.04 52578.31 88888.00 2024-02-27 08:20:55.408 058 15866.55 502.02 52578.32 88888.00 2024-02-27 08:20:55.908 058 15866.57 502.01 52578.34 88888.00 2024-02-27 08:20:56.408 058 15866.56 501.99 52578.34 88888.00 2024-02-27 08:20:56.908 058 15866.61 501.89 52578.45 88888.00 2024-02-27 08:20:57.408 058 15866.63 501.87 52578.52 88888.00 2024-02-27 08:20:57.908 058 15866.62 501.85 52578.51 88888.00 2024-02-27 08:20:58.408 058 15866.59 501.80 52578.45 88888.00 2024-02-27 08:20:58.908 058 15866.60 501.80 52578.45 88888.00 2024-02-27 08:20:59.408 058 15866.57 501.76 52578.44 88888.00 2024-02-27 08:20:59.908 058 15866.57 501.74 52578.42 88888.00 2024-02-27 08:21:00.408 058 15866.57 501.68 52578.42 88888.00 2024-02-27 08:21:00.908 058 15866.61 501.64 52578.45 88888.00 2024-02-27 08:21:01.408 058 15866.56 501.64 52578.47 88888.00 2024-02-27 08:21:01.908 058 15866.57 501.64 52578.45 88888.00 2024-02-27 08:21:02.408 058 15866.60 501.61 52578.50 88888.00 2024-02-27 08:21:02.908 058 15866.61 501.62 52578.50 88888.00 2024-02-27 08:21:03.408 058 15866.59 501.65 52578.55 88888.00 2024-02-27 08:21:03.908 058 15866.56 501.65 52578.66 88888.00 2024-02-27 08:21:04.408 058 15866.56 501.58 52578.73 88888.00 2024-02-27 08:21:04.908 058 15866.56 501.57 52578.75 88888.00 2024-02-27 08:21:05.408 058 15866.57 501.62 52578.79 88888.00 2024-02-27 08:21:05.908 058 15866.56 501.59 52578.84 88888.00 2024-02-27 08:21:06.408 058 15866.56 501.54 52578.90 88888.00 2024-02-27 08:21:06.908 058 15866.55 501.52 52578.91 88888.00 2024-02-27 08:21:07.408 058 15866.53 501.54 52578.91 88888.00 2024-02-27 08:21:07.908 058 15866.51 501.59 52578.90 88888.00 2024-02-27 08:21:08.408 058 15866.52 501.58 52578.90 88888.00 2024-02-27 08:21:08.908 058 15866.50 501.55 52578.98 88888.00 2024-02-27 08:21:09.408 058 15866.54 501.53 52579.03 88888.00 2024-02-27 08:21:09.908 058 15866.50 501.52 52579.06 88888.00 2024-02-27 08:21:10.908 058 15866.46 501.53 52579.16 88888.00 2024-02-27 08:21:11.408 058 15866.46 501.54 52579.23 88888.00 2024-02-27 08:21:11.908 058 15866.48 501.50 52579.30 88888.00 2024-02-27 08:21:12.408 058 15866.43 501.46 52579.29 88888.00 2024-02-27 08:21:12.908 058 15866.45 501.45 52579.34 88888.00 2024-02-27 08:21:13.408 058 15866.41 501.45 52579.39 88888.00 2024-02-27 08:21:13.908 058 15866.41 501.47 52579.40 88888.00 2024-02-27 08:21:14.408 058 15866.41 501.53 52579.44 88888.00 2024-02-27 08:21:14.908 058 15866.39 501.55 52579.43 88888.00 2024-02-27 08:21:15.408 058 15866.35 501.52 52579.49 88888.00 2024-02-27 08:21:15.908 058 15866.32 501.55 52579.54 88888.00 2024-02-27 08:21:16.408 058 15866.29 501.58 52579.59 88888.00 2024-02-27 08:21:16.908 058 15866.30 501.63 52579.65 88888.00 2024-02-27 08:21:17.408 058 15866.30 501.66 52579.67 88888.00 2024-02-27 08:21:17.908 058 15866.30 501.64 52579.67 88888.00 2024-02-27 08:21:18.408 058 15866.29 501.61 52579.70 88888.00 2024-02-27 08:21:18.908 058 15866.25 501.56 52579.83 88888.00 2024-02-27 08:21:19.408 058 15866.26 501.61 52579.90 88888.00 2024-02-27 08:21:19.908 058 15866.26 501.64 52579.97 88888.00 2024-02-27 08:21:21.408 058 15866.24 501.68 52579.94 88888.00 2024-02-27 08:21:21.908 058 15866.23 501.64 52579.91 88888.00 2024-02-27 08:21:22.408 058 15866.17 501.67 52579.91 88888.00 2024-02-27 08:21:22.908 058 15866.19 501.73 52580.04 88888.00 2024-02-27 08:21:23.408 058 15866.23 501.78 52580.11 88888.00 2024-02-27 08:21:23.908 058 15866.23 501.76 52580.11 88888.00 2024-02-27 08:21:24.408 058 15866.21 501.75 52580.06 88888.00 2024-02-27 08:21:24.908 058 15866.23 501.72 52580.15 88888.00 2024-02-27 08:21:25.408 058 15866.24 501.71 52580.25 88888.00 2024-02-27 08:21:25.908 058 15866.23 501.75 52580.32 88888.00 2024-02-27 08:21:26.408 058 15866.24 501.76 52580.30 88888.00 2024-02-27 08:21:26.908 058 15866.24 501.68 52580.23 88888.00 2024-02-27 08:21:27.408 058 15866.23 501.70 52580.29 88888.00 2024-02-27 08:21:27.908 058 15866.26 501.75 52580.34 88888.00 2024-02-27 08:21:28.408 058 15866.23 501.74 52580.37 88888.00 2024-02-27 08:21:28.908 058 15866.23 501.67 52580.33 88888.00 2024-02-27 08:21:29.408 058 15866.20 501.65 52580.34 88888.00 2024-02-27 08:21:29.908 058 15866.25 501.74 52580.36 88888.00 2024-02-27 08:21:30.908 058 15866.32 501.74 52580.36 88888.00 2024-02-27 08:21:31.408 058 15866.29 501.68 52580.40 88888.00 2024-02-27 08:21:31.908 058 15866.33 501.68 52580.49 88888.00 2024-02-27 08:21:32.408 058 15866.34 501.75 52580.52 88888.00 2024-02-27 08:21:32.908 058 15866.35 501.74 52580.54 88888.00 2024-02-27 08:21:33.408 058 15866.36 501.67 52580.59 88888.00 2024-02-27 08:21:33.908 058 15866.39 501.70 52580.65 88888.00 2024-02-27 08:21:34.408 058 15866.38 501.75 52580.67 88888.00 2024-02-27 08:21:34.908 058 15866.38 501.75 52580.66 88888.00 2024-02-27 08:21:35.408 058 15866.37 501.72 52580.71 88888.00 2024-02-27 08:21:35.908 058 15866.39 501.74 52580.76 88888.00 2024-02-27 08:21:36.408 058 15866.41 501.78 52580.76 88888.00 2024-02-27 08:21:36.908 058 15866.43 501.73 52580.74 88888.00 2024-02-27 08:21:37.408 058 15866.42 501.78 52580.76 88888.00 2024-02-27 08:21:37.908 058 15866.42 501.81 52580.77 88888.00 2024-02-27 08:21:38.908 058 15866.42 501.78 52580.84 88888.00 2024-02-27 08:21:39.408 058 15866.41 501.83 52580.83 88888.00 2024-02-27 08:21:39.908 058 15866.38 501.81 52580.85 88888.00 2024-02-27 08:21:40.908 058 15866.37 501.80 52581.00 88888.00 2024-02-27 08:21:41.408 058 15866.32 501.82 52580.95 88888.00 2024-02-27 08:21:41.908 058 15866.30 501.73 52580.95 88888.00 2024-02-27 08:21:42.408 058 15866.34 501.79 52581.06 88888.00 2024-02-27 08:21:42.908 058 15866.36 501.78 52581.08 88888.00 2024-02-27 08:21:43.408 058 15866.34 501.73 52581.05 88888.00 2024-02-27 08:21:43.908 058 15866.27 501.79 52581.03 88888.00 2024-02-27 08:21:44.408 058 15866.32 501.80 52581.01 88888.00 2024-02-27 08:21:44.908 058 15866.35 501.79 52581.08 88888.00 2024-02-27 08:21:45.408 058 15866.32 501.83 52581.09 88888.00 2024-02-27 08:21:45.908 058 15866.25 501.83 52581.08 88888.00 2024-02-27 08:21:46.408 058 15866.24 501.87 52581.21 88888.00 2024-02-27 08:21:46.908 058 15866.30 501.95 52581.22 88888.00 2024-02-27 08:21:47.408 058 15866.30 501.89 52581.20 88888.00 2024-02-27 08:21:47.908 058 15866.28 501.90 52581.24 88888.00 2024-02-27 08:21:48.908 058 15866.24 501.90 52581.30 88888.00 2024-02-27 08:21:49.408 058 15866.26 501.91 52581.31 88888.00 2024-02-27 08:21:49.908 058 15866.21 501.84 52581.28 88888.00 2024-02-27 08:21:50.408 058 15866.20 501.93 52581.34 88888.00 2024-02-27 08:21:50.908 058 15866.19 501.97 52581.35 88888.00 2024-02-27 08:21:51.408 058 15866.23 501.96 52581.33 88888.00 2024-02-27 08:21:51.908 058 15866.23 502.00 52581.36 88888.00 2024-02-27 08:21:52.408 058 15866.21 502.00 52581.35 88888.00 2024-02-27 08:21:52.908 058 15866.21 502.06 52581.42 88888.00 2024-02-27 08:21:53.408 058 15866.23 502.07 52581.46 88888.00 2024-02-27 08:21:53.908 058 15866.23 502.04 52581.49 88888.00 2024-02-27 08:21:54.408 058 15866.20 502.01 52581.53 88888.00 2024-02-27 08:21:54.908 058 15866.21 502.02 52581.55 88888.00 2024-02-27 08:21:55.408 058 15866.20 502.08 52581.58 88888.00 2024-02-27 08:21:55.908 058 15866.17 502.08 52581.58 88888.00 2024-02-27 08:21:56.408 058 15866.20 502.10 52581.67 88888.00 2024-02-27 08:21:56.908 058 15866.19 502.10 52581.68 88888.00 2024-02-27 08:21:57.408 058 15866.17 502.13 52581.68 88888.00 2024-02-27 08:21:57.908 058 15866.17 502.13 52581.60 88888.00 2024-02-27 08:21:58.908 058 15866.16 502.16 52581.66 88888.00 2024-02-27 08:21:59.408 058 15866.19 502.18 52581.73 88888.00 2024-02-27 08:21:59.908 058 15866.21 502.18 52581.78 88888.00 2024-02-27 08:22:00.908 058 15866.19 502.18 52581.85 88888.00 2024-02-27 08:22:01.408 058 15866.18 502.21 52581.86 88888.00 2024-02-27 08:22:01.908 058 15866.23 502.24 52581.85 88888.00 2024-02-27 08:22:02.408 058 15866.27 502.30 52581.92 88888.00 2024-02-27 08:22:02.908 058 15866.23 502.30 52581.90 88888.00 2024-02-27 08:22:03.408 058 15866.16 502.33 52581.93 88888.00 2024-02-27 08:22:03.908 058 15866.16 502.32 52581.90 88888.00 2024-02-27 08:22:04.408 058 15866.19 502.36 52581.93 88888.00 2024-02-27 08:22:04.908 058 15866.15 502.36 52581.94 88888.00 2024-02-27 08:22:05.408 058 15866.10 502.40 52581.90 88888.00 2024-02-27 08:22:05.908 058 15866.07 502.35 52581.95 88888.00 2024-02-27 08:22:06.408 058 15866.07 502.37 52581.97 88888.00 2024-02-27 08:22:06.908 058 15866.07 502.39 52582.03 88888.00 2024-02-27 08:22:07.408 058 15866.06 502.41 52582.01 88888.00 2024-02-27 08:22:07.908 058 15866.07 502.39 52582.08 88888.00 2024-02-27 08:22:08.408 058 15866.08 502.39 52582.12 88888.00 2024-02-27 08:22:08.908 058 15866.05 502.44 52582.17 88888.00 2024-02-27 08:22:09.408 058 15866.00 502.50 52582.21 88888.00 2024-02-27 08:22:09.908 058 15865.98 502.50 52582.21 88888.00 2024-02-27 08:22:10.408 058 15865.96 502.50 52582.24 88888.00 2024-02-27 08:22:10.908 058 15865.94 502.53 52582.27 88888.00 2024-02-27 08:22:11.408 058 15865.94 502.56 52582.32 88888.00 2024-02-27 08:22:11.908 058 15865.91 502.58 52582.28 88888.00 2024-02-27 08:22:12.408 058 15865.87 502.58 52582.24 88888.00 2024-02-27 08:22:12.908 058 15865.89 502.61 52582.27 88888.00 2024-02-27 08:22:13.408 058 15865.87 502.66 52582.31 88888.00 2024-02-27 08:22:13.908 058 15865.91 502.65 52582.29 88888.00 2024-02-27 08:22:14.408 058 15865.90 502.67 52582.34 88888.00 2024-02-27 08:22:14.908 058 15865.90 502.71 52582.36 88888.00 2024-02-27 08:22:15.408 058 15865.89 502.76 52582.40 88888.00 2024-02-27 08:22:15.908 058 15865.90 502.74 52582.44 88888.00 2024-02-27 08:22:16.408 058 15865.92 502.76 52582.51 88888.00 2024-02-27 08:22:16.908 058 15865.90 502.76 52582.48 88888.00 2024-02-27 08:22:17.408 058 15865.96 502.77 52582.55 88888.00 2024-02-27 08:22:17.908 058 15865.97 502.80 52582.61 88888.00 2024-02-27 08:22:18.408 058 15866.00 502.86 52582.56 88888.00 2024-02-27 08:22:18.908 058 15865.94 502.85 52582.56 88888.00 2024-02-27 08:22:19.408 058 15865.91 502.85 52582.54 88888.00 2024-02-27 08:22:19.908 058 15865.93 502.79 52582.54 88888.00 2024-02-27 08:22:20.408 058 15865.92 502.84 52582.54 88888.00 2024-02-27 08:22:20.908 058 15865.93 502.86 52582.57 88888.00 2024-02-27 08:22:21.408 058 15865.92 502.84 52582.57 88888.00 2024-02-27 08:22:21.908 058 15865.99 502.85 52582.59 88888.00 2024-02-27 08:22:22.408 058 15866.00 502.87 52582.56 88888.00 2024-02-27 08:22:22.908 058 15866.07 502.85 52582.57 88888.00 2024-02-27 08:22:23.408 058 15866.05 502.82 52582.62 88888.00 2024-02-27 08:22:23.908 058 15865.99 502.84 52582.59 88888.00 2024-02-27 08:22:24.408 058 15866.03 502.86 52582.65 88888.00 2024-02-27 08:22:24.908 058 15866.03 502.88 52582.70 88888.00 2024-02-27 08:22:25.408 058 15866.01 502.86 52582.68 88888.00 2024-02-27 08:22:25.908 058 15866.02 502.91 52582.66 88888.00 2024-02-27 08:22:26.408 058 15866.10 502.91 52582.66 88888.00 2024-02-27 08:22:26.908 058 15866.17 502.89 52582.58 88888.00 2024-02-27 08:22:27.408 058 15866.19 502.91 52582.61 88888.00 2024-02-27 08:22:27.908 058 15866.14 502.91 52582.67 88888.00 2024-02-27 08:22:28.408 058 15866.09 502.92 52582.68 88888.00 2024-02-27 08:22:28.908 058 15866.08 502.92 52582.66 88888.00 2024-02-27 08:22:29.408 058 15866.07 502.94 52582.68 88888.00 2024-02-27 08:22:29.908 058 15866.07 502.94 52582.66 88888.00 2024-02-27 08:22:30.408 058 15866.12 502.97 52582.70 88888.00 2024-02-27 08:22:30.908 058 15866.17 502.99 52582.73 88888.00 2024-02-27 08:22:31.408 058 15866.19 502.99 52582.73 88888.00 2024-02-27 08:22:32.408 058 15866.12 503.01 52582.71 88888.00 2024-02-27 08:22:32.908 058 15866.15 503.01 52582.73 88888.00 2024-02-27 08:22:33.408 058 15866.14 503.01 52582.77 88888.00 2024-02-27 08:22:33.908 058 15866.10 503.00 52582.75 88888.00 2024-02-27 08:22:34.408 058 15866.10 502.99 52582.73 88888.00 2024-02-27 08:22:34.908 058 15866.10 503.02 52582.76 88888.00 2024-02-27 08:22:35.408 058 15866.17 503.05 52582.78 88888.00 2024-02-27 08:22:35.908 058 15866.17 503.09 52582.76 88888.00 2024-02-27 08:22:36.408 058 15866.09 503.11 52582.82 88888.00 2024-02-27 08:22:36.908 058 15866.09 503.18 52582.82 88888.00 2024-02-27 08:22:37.408 058 15866.11 503.22 52582.86 88888.00 2024-02-27 08:22:37.908 058 15866.09 503.25 52582.90 88888.00 2024-02-27 08:22:38.408 058 15866.10 503.25 52582.95 88888.00 2024-02-27 08:22:38.908 058 15866.12 503.25 52582.98 88888.00 2024-02-27 08:22:39.408 058 15866.06 503.27 52583.01 88888.00 2024-02-27 08:22:39.908 058 15866.06 503.27 52582.99 88888.00 2024-02-27 08:22:40.408 058 15866.08 503.29 52582.98 88888.00 2024-02-27 08:22:40.908 058 15866.08 503.31 52583.02 88888.00 2024-02-27 08:22:41.408 058 15866.07 503.25 52582.99 88888.00 2024-02-27 08:22:42.408 058 15866.10 503.28 52583.08 88888.00 2024-02-27 08:22:42.908 058 15866.06 503.26 52583.09 88888.00 2024-02-27 08:22:43.408 058 15866.05 503.26 52583.12 88888.00 2024-02-27 08:22:43.908 058 15866.05 503.27 52583.14 88888.00 2024-02-27 08:22:44.408 058 15866.06 503.26 52583.10 88888.00 2024-02-27 08:22:44.908 058 15866.05 503.28 52583.10 88888.00 2024-02-27 08:22:45.408 058 15866.03 503.30 52583.16 88888.00 2024-02-27 08:22:45.908 058 15866.02 503.30 52583.16 88888.00 2024-02-27 08:22:46.408 058 15866.02 503.32 52583.21 88888.00 2024-02-27 08:22:46.908 058 15866.01 503.32 52583.24 88888.00 2024-02-27 08:22:47.408 058 15865.98 503.31 52583.21 88888.00 2024-02-27 08:22:47.908 058 15866.05 503.31 52583.17 88888.00 2024-02-27 08:22:48.408 058 15866.03 503.32 52583.17 88888.00 2024-02-27 08:22:48.908 058 15866.00 503.38 52583.21 88888.00 2024-02-27 08:22:49.408 058 15865.93 503.42 52583.18 88888.00 2024-02-27 08:22:49.908 058 15865.98 503.42 52583.26 88888.00 2024-02-27 08:22:50.408 058 15865.99 503.46 52583.28 88888.00 2024-02-27 08:22:50.908 058 15865.96 503.49 52583.29 88888.00 2024-02-27 08:22:51.408 058 15865.92 503.45 52583.31 88888.00 2024-02-27 08:22:52.408 058 15865.88 503.40 52583.35 88888.00 2024-02-27 08:22:52.908 058 15865.88 503.39 52583.37 88888.00 2024-02-27 08:22:53.408 058 15865.96 503.46 52583.45 88888.00 2024-02-27 08:22:53.908 058 15865.98 503.44 52583.51 88888.00 2024-02-27 08:22:54.408 058 15865.94 503.42 52583.51 88888.00 2024-02-27 08:22:54.908 058 15865.90 503.42 52583.52 88888.00 2024-02-27 08:22:55.408 058 15865.92 503.39 52583.50 88888.00 2024-02-27 08:22:55.908 058 15865.88 503.38 52583.49 88888.00 2024-02-27 08:22:56.408 058 15865.87 503.40 52583.50 88888.00 2024-02-27 08:22:56.908 058 15865.87 503.40 52583.55 88888.00 2024-02-27 08:22:57.408 058 15865.84 503.40 52583.59 88888.00 2024-02-27 08:22:57.908 058 15865.81 503.40 52583.61 88888.00 2024-02-27 08:22:58.408 058 15865.80 503.38 52583.58 88888.00 2024-02-27 08:22:58.908 058 15865.82 503.40 52583.61 88888.00 2024-02-27 08:22:59.408 058 15865.81 503.45 52583.71 88888.00 2024-02-27 08:22:59.908 058 15865.78 503.52 52583.72 88888.00 2024-02-27 08:23:00.408 058 15865.67 503.49 52583.68 88888.00 2024-02-27 08:23:00.908 058 15865.66 503.49 52583.70 88888.00 2024-02-27 08:23:01.408 058 15865.65 503.53 52583.69 88888.00 2024-02-27 08:23:01.908 058 15865.65 503.53 52583.69 88888.00 2024-02-27 08:23:02.408 058 15865.64 503.48 52583.70 88888.00 2024-02-27 08:23:02.908 058 15865.66 503.47 52583.74 88888.00 2024-02-27 08:23:03.408 058 15865.65 503.47 52583.77 88888.00 2024-02-27 08:23:03.908 058 15865.60 503.46 52583.70 88888.00 2024-02-27 08:23:04.408 058 15865.55 503.47 52583.69 88888.00 2024-02-27 08:23:04.908 058 15865.57 503.48 52583.74 88888.00 2024-02-27 08:23:05.408 058 15865.57 503.51 52583.77 88888.00 2024-02-27 08:23:05.908 058 15865.51 503.52 52583.80 88888.00 2024-02-27 08:23:06.408 058 15865.51 503.49 52583.88 88888.00 2024-02-27 08:23:06.908 058 15865.51 503.56 52583.93 88888.00 2024-02-27 08:23:07.408 058 15865.47 503.58 52583.91 88888.00 2024-02-27 08:23:07.908 058 15865.39 503.54 52583.92 88888.00 2024-02-27 08:23:08.408 058 15865.40 503.52 52583.92 88888.00 2024-02-27 08:23:08.908 058 15865.42 503.53 52583.94 88888.00 2024-02-27 08:23:09.408 058 15865.45 503.55 52583.96 88888.00 2024-02-27 08:23:09.908 058 15865.46 503.56 52583.95 88888.00 2024-02-27 08:23:10.408 058 15865.45 503.57 52583.89 88888.00 2024-02-27 08:23:10.908 058 15865.46 503.55 52583.91 88888.00 2024-02-27 08:23:11.408 058 15865.46 503.56 52583.94 88888.00 2024-02-27 08:23:11.908 058 15865.46 503.52 52583.96 88888.00 2024-02-27 08:23:12.408 058 15865.40 503.53 52583.96 88888.00 2024-02-27 08:23:12.908 058 15865.42 503.53 52583.97 88888.00 2024-02-27 08:23:13.408 058 15865.45 503.55 52583.95 88888.00 2024-02-27 08:23:13.908 058 15865.49 503.60 52584.02 88888.00 2024-02-27 08:23:14.408 058 15865.43 503.61 52584.06 88888.00 2024-02-27 08:23:14.908 058 15865.47 503.58 52584.05 88888.00 2024-02-27 08:23:15.408 058 15865.48 503.60 52584.04 88888.00 2024-02-27 08:23:15.908 058 15865.52 503.64 52584.04 88888.00 2024-02-27 08:23:16.408 058 15865.49 503.61 52584.02 88888.00 2024-02-27 08:23:16.908 058 15865.46 503.55 52583.98 88888.00 2024-02-27 08:23:17.408 058 15865.48 503.55 52583.98 88888.00 2024-02-27 08:23:17.908 058 15865.49 503.57 52583.94 88888.00 2024-02-27 08:23:18.408 058 15865.51 503.58 52583.92 88888.00 2024-02-27 08:23:18.908 058 15865.54 503.58 52583.91 88888.00 2024-02-27 08:23:19.408 058 15865.57 503.60 52583.90 88888.00 2024-02-27 08:23:19.908 058 15865.61 503.58 52583.91 88888.00 2024-02-27 08:23:20.408 058 15865.63 503.57 52583.95 88888.00 2024-02-27 08:23:20.908 058 15865.61 503.58 52583.94 88888.00 2024-02-27 08:23:21.408 058 15865.65 503.61 52583.95 88888.00 2024-02-27 08:23:21.908 058 15865.74 503.61 52583.96 88888.00 2024-02-27 08:23:22.408 058 15865.79 503.60 52583.95 88888.00 2024-02-27 08:23:22.908 058 15865.81 503.57 52583.93 88888.00 2024-02-27 08:23:23.408 058 15865.76 503.57 52583.92 88888.00 2024-02-27 08:23:23.908 058 15865.79 503.58 52583.93 88888.00 2024-02-27 08:23:24.408 058 15865.79 503.62 52583.89 88888.00 2024-02-27 08:23:24.908 058 15865.79 503.60 52583.92 88888.00 2024-02-27 08:23:25.408 058 15865.79 503.57 52584.02 88888.00 2024-02-27 08:23:25.908 058 15865.78 503.58 52584.02 88888.00 2024-02-27 08:23:26.408 058 15865.80 503.58 52584.02 88888.00 2024-02-27 08:23:26.908 058 15865.79 503.60 52584.02 88888.00 2024-02-27 08:23:27.408 058 15865.79 503.60 52584.00 88888.00 2024-02-27 08:23:27.908 058 15865.80 503.60 52584.07 88888.00 2024-02-27 08:23:28.408 058 15865.84 503.63 52584.08 88888.00 2024-02-27 08:23:28.908 058 15865.84 503.66 52584.05 88888.00 2024-02-27 08:23:29.408 058 15865.88 503.65 52584.07 88888.00 2024-02-27 08:23:29.908 058 15865.84 503.62 52584.12 88888.00 2024-02-27 08:23:30.408 058 15865.83 503.57 52584.18 88888.00 2024-02-27 08:23:30.908 058 15865.83 503.63 52584.18 88888.00 2024-02-27 08:23:31.408 058 15865.76 503.66 52584.15 88888.00 2024-02-27 08:23:31.908 058 15865.85 503.64 52584.17 88888.00 2024-02-27 08:23:32.408 058 15865.85 503.63 52584.22 88888.00 2024-02-27 08:23:32.908 058 15865.87 503.62 52584.18 88888.00 2024-02-27 08:23:33.408 058 15865.87 503.64 52584.22 88888.00 2024-02-27 08:23:33.908 058 15865.76 503.68 52584.26 88888.00 2024-02-27 08:23:34.408 058 15865.70 503.65 52584.28 88888.00 2024-02-27 08:23:34.908 058 15865.74 503.63 52584.26 88888.00 2024-02-27 08:23:35.408 058 15865.78 503.68 52584.29 88888.00 2024-02-27 08:23:35.908 058 15865.75 503.69 52584.29 88888.00 2024-02-27 08:23:36.408 058 15865.76 503.69 52584.29 88888.00 2024-02-27 08:23:36.908 058 15865.75 503.69 52584.35 88888.00 2024-02-27 08:23:37.408 058 15865.70 503.68 52584.33 88888.00 2024-02-27 08:23:37.908 058 15865.65 503.69 52584.26 88888.00 2024-02-27 08:23:38.408 058 15865.64 503.64 52584.18 88888.00 2024-02-27 08:23:38.908 058 15865.62 503.65 52584.15 88888.00 2024-02-27 08:23:39.408 058 15865.56 503.68 52584.18 88888.00 2024-02-27 08:23:39.908 058 15865.55 503.73 52584.15 88888.00 2024-02-27 08:23:40.408 058 15865.56 503.79 52584.19 88888.00 2024-02-27 08:23:40.908 058 15865.52 503.78 52584.20 88888.00 2024-02-27 08:23:41.408 058 15865.54 503.74 52584.20 88888.00 2024-02-27 08:23:41.908 058 15865.51 503.70 52584.25 88888.00 2024-02-27 08:23:42.408 058 15865.51 503.68 52584.28 88888.00 2024-02-27 08:23:42.908 058 15865.53 503.71 52584.31 88888.00 2024-02-27 08:23:43.908 058 15865.53 503.74 52584.30 88888.00 2024-02-27 08:23:44.408 058 15865.48 503.74 52584.26 88888.00 2024-02-27 08:23:44.908 058 15865.51 503.75 52584.29 88888.00 2024-02-27 08:23:45.408 058 15865.49 503.80 52584.28 88888.00 2024-02-27 08:23:45.908 058 15865.45 503.81 52584.23 88888.00 2024-02-27 08:23:46.408 058 15865.47 503.79 52584.19 88888.00 2024-02-27 08:23:46.908 058 15865.48 503.80 52584.18 88888.00 2024-02-27 08:23:47.408 058 15865.46 503.79 52584.20 88888.00 2024-02-27 08:23:47.908 058 15865.45 503.82 52584.19 88888.00 2024-02-27 08:23:48.408 058 15865.47 503.83 52584.19 88888.00 2024-02-27 08:23:48.908 058 15865.39 503.82 52584.25 88888.00 2024-02-27 08:23:49.408 058 15865.42 503.86 52584.28 88888.00 2024-02-27 08:23:49.908 058 15865.39 503.86 52584.28 88888.00 2024-02-27 08:23:50.408 058 15865.40 503.82 52584.30 88888.00 2024-02-27 08:23:50.908 058 15865.43 503.86 52584.24 88888.00 2024-02-27 08:23:51.408 058 15865.37 503.82 52584.26 88888.00 2024-02-27 08:23:51.908 058 15865.35 503.81 52584.27 88888.00 2024-02-27 08:23:52.408 058 15865.35 503.87 52584.26 88888.00 2024-02-27 08:23:52.908 058 15865.34 503.88 52584.27 88888.00 2024-02-27 08:23:53.408 058 15865.32 503.88 52584.25 88888.00 2024-02-27 08:23:53.908 058 15865.33 503.89 52584.25 88888.00 2024-02-27 08:23:54.408 058 15865.25 503.95 52584.24 88888.00 2024-02-27 08:23:54.908 058 15865.24 503.99 52584.28 88888.00 2024-02-27 08:23:55.408 058 15865.28 504.01 52584.31 88888.00 2024-02-27 08:23:55.908 058 15865.24 504.03 52584.30 88888.00 2024-02-27 08:23:56.408 058 15865.21 504.04 52584.32 88888.00 2024-02-27 08:23:56.908 058 15865.19 504.04 52584.35 88888.00 2024-02-27 08:23:57.408 058 15865.17 504.06 52584.37 88888.00 2024-02-27 08:23:57.908 058 15865.16 504.04 52584.32 88888.00 2024-02-27 08:23:58.408 058 15865.17 503.98 52584.28 88888.00 2024-02-27 08:23:58.908 058 15865.18 503.99 52584.27 88888.00 2024-02-27 08:23:59.408 058 15865.15 504.08 52584.31 88888.00 2024-02-27 08:23:59.908 058 15865.17 504.12 52584.32 88888.00 2024-02-27 08:24:00.408 058 15865.15 504.14 52584.30 88888.00 2024-02-27 08:24:00.908 058 15865.14 504.15 52584.28 88888.00 2024-02-27 08:24:01.408 058 15865.15 504.16 52584.29 88888.00 2024-02-27 08:24:01.908 058 15865.17 504.16 52584.22 88888.00 2024-02-27 08:24:02.408 058 15865.14 504.20 52584.22 88888.00 2024-02-27 08:24:02.908 058 15865.14 504.22 52584.23 88888.00 2024-02-27 08:24:03.408 058 15865.17 504.20 52584.25 88888.00 2024-02-27 08:24:03.908 058 15865.14 504.17 52584.28 88888.00 2024-02-27 08:24:04.408 058 15865.11 504.16 52584.33 88888.00 2024-02-27 08:24:04.908 058 15865.10 504.21 52584.32 88888.00 2024-02-27 08:24:05.408 058 15865.14 504.22 52584.34 88888.00 2024-02-27 08:24:05.908 058 15865.18 504.20 52584.31 88888.00 2024-02-27 08:24:06.408 058 15865.19 504.23 52584.29 88888.00 2024-02-27 08:24:06.908 058 15865.20 504.23 52584.28 88888.00 2024-02-27 08:24:07.408 058 15865.19 504.24 52584.28 88888.00 2024-02-27 08:24:07.908 058 15865.19 504.23 52584.28 88888.00 2024-02-27 08:24:08.408 058 15865.16 504.16 52584.26 88888.00 2024-02-27 08:24:08.908 058 15865.15 504.13 52584.27 88888.00 2024-02-27 08:24:09.408 058 15865.17 504.14 52584.28 88888.00 2024-02-27 08:24:09.908 058 15865.19 504.15 52584.28 88888.00 2024-02-27 08:24:10.408 058 15865.16 504.15 52584.23 88888.00 2024-02-27 08:24:10.908 058 15865.16 504.13 52584.25 88888.00 2024-02-27 08:24:11.908 058 15865.18 504.15 52584.31 88888.00 2024-02-27 08:24:12.408 058 15865.17 504.18 52584.29 88888.00 2024-02-27 08:24:12.908 058 15865.17 504.20 52584.27 88888.00 2024-02-27 08:24:13.408 058 15865.16 504.24 52584.25 88888.00 2024-02-27 08:24:13.908 058 15865.15 504.22 52584.25 88888.00 2024-02-27 08:24:14.408 058 15865.20 504.21 52584.24 88888.00 2024-02-27 08:24:14.908 058 15865.19 504.22 52584.22 88888.00 2024-02-27 08:24:15.408 058 15865.18 504.23 52584.25 88888.00 2024-02-27 08:24:15.908 058 15865.17 504.24 52584.33 88888.00 2024-02-27 08:24:16.408 058 15865.14 504.27 52584.34 88888.00 2024-02-27 08:24:16.908 058 15865.14 504.29 52584.26 88888.00 2024-02-27 08:24:17.408 058 15865.14 504.33 52584.24 88888.00 2024-02-27 08:24:17.908 058 15865.16 504.31 52584.26 88888.00 2024-02-27 08:24:18.408 058 15865.17 504.30 52584.32 88888.00 2024-02-27 08:24:18.908 058 15865.15 504.31 52584.33 88888.00 2024-02-27 08:24:19.408 058 15865.12 504.32 52584.31 88888.00 2024-02-27 08:24:19.908 058 15865.14 504.34 52584.31 88888.00 2024-02-27 08:24:20.408 058 15865.14 504.42 52584.32 88888.00 2024-02-27 08:24:20.908 058 15865.09 504.41 52584.31 88888.00 2024-02-27 08:24:21.408 058 15865.11 504.42 52584.33 88888.00 2024-02-27 08:24:21.908 058 15865.10 504.35 52584.31 88888.00 2024-02-27 08:24:22.408 058 15865.08 504.37 52584.28 88888.00 2024-02-27 08:24:22.908 058 15865.05 504.40 52584.24 88888.00 2024-02-27 08:24:23.408 058 15865.03 504.42 52584.27 88888.00 2024-02-27 08:24:23.908 058 15865.05 504.44 52584.28 88888.00 2024-02-27 08:24:24.408 058 15865.06 504.49 52584.26 88888.00 2024-02-27 08:24:24.908 058 15865.06 504.53 52584.32 88888.00 2024-02-27 08:24:25.408 058 15865.06 504.57 52584.31 88888.00 2024-02-27 08:24:25.908 058 15865.05 504.56 52584.29 88888.00 2024-02-27 08:24:26.408 058 15865.03 504.57 52584.27 88888.00 2024-02-27 08:24:26.908 058 15865.03 504.60 52584.29 88888.00 2024-02-27 08:24:27.408 058 15865.01 504.60 52584.29 88888.00 2024-02-27 08:24:27.908 058 15864.96 504.64 52584.31 88888.00 2024-02-27 08:24:28.408 058 15864.97 504.61 52584.26 88888.00 2024-02-27 08:24:28.908 058 15864.97 504.63 52584.24 88888.00 2024-02-27 08:24:29.408 058 15864.96 504.63 52584.22 88888.00 2024-02-27 08:24:29.908 058 15864.94 504.66 52584.18 88888.00 2024-02-27 08:24:30.408 058 15864.92 504.68 52584.16 88888.00 2024-02-27 08:24:30.908 058 15864.94 504.65 52584.15 88888.00 2024-02-27 08:24:31.408 058 15864.89 504.69 52584.15 88888.00 2024-02-27 08:24:31.908 058 15864.83 504.74 52584.16 88888.00 2024-02-27 08:24:32.408 058 15864.85 504.76 52584.15 88888.00 2024-02-27 08:24:32.908 058 15864.80 504.77 52584.15 88888.00 2024-02-27 08:24:33.408 058 15864.81 504.83 52584.20 88888.00 2024-02-27 08:24:33.908 058 15864.80 504.87 52584.24 88888.00 2024-02-27 08:24:34.408 058 15864.82 504.86 52584.14 88888.00 2024-02-27 08:24:34.908 058 15864.82 504.85 52584.10 88888.00 2024-02-27 08:24:35.408 058 15864.78 504.93 52584.12 88888.00 2024-02-27 08:24:35.908 058 15864.73 504.94 52584.13 88888.00 2024-02-27 08:24:36.408 058 15864.74 505.00 52584.14 88888.00 2024-02-27 08:24:36.908 058 15864.74 505.01 52584.16 88888.00 2024-02-27 08:24:37.408 058 15864.79 505.01 52584.15 88888.00 2024-02-27 08:24:37.908 058 15864.76 505.02 52584.12 88888.00 2024-02-27 08:24:38.408 058 15864.76 505.02 52584.15 88888.00 2024-02-27 08:24:38.908 058 15864.75 505.03 52584.14 88888.00 2024-02-27 08:24:39.408 058 15864.70 505.02 52584.13 88888.00 2024-02-27 08:24:39.908 058 15864.71 505.03 52584.14 88888.00 2024-02-27 08:24:40.408 058 15864.65 505.07 52584.13 88888.00 2024-02-27 08:24:40.908 058 15864.71 505.12 52584.06 88888.00 2024-02-27 08:24:41.408 058 15864.73 505.13 52584.03 88888.00 2024-02-27 08:24:41.908 058 15864.74 505.15 52584.04 88888.00 2024-02-27 08:24:42.408 058 15864.75 505.16 52584.07 88888.00 2024-02-27 08:24:42.908 058 15864.76 505.18 52584.07 88888.00 2024-02-27 08:24:43.408 058 15864.79 505.21 52584.02 88888.00 2024-02-27 08:24:43.908 058 15864.79 505.25 52583.94 88888.00 2024-02-27 08:24:44.408 058 15864.81 505.28 52583.92 88888.00 2024-02-27 08:24:45.408 058 15864.82 505.31 52583.91 88888.00 2024-02-27 08:24:45.908 058 15864.79 505.31 52583.90 88888.00 2024-02-27 08:24:46.408 058 15864.82 505.29 52583.87 88888.00 2024-02-27 08:24:46.908 058 15864.85 505.29 52583.85 88888.00 2024-02-27 08:24:47.408 058 15864.81 505.29 52583.88 88888.00 2024-02-27 08:24:47.908 058 15864.83 505.38 52583.87 88888.00 2024-02-27 08:24:48.408 058 15864.88 505.46 52583.85 88888.00 2024-02-27 08:24:48.908 058 15864.85 505.43 52583.79 88888.00 2024-02-27 08:24:49.408 058 15864.84 505.39 52583.78 88888.00 2024-02-27 08:24:49.908 058 15864.88 505.42 52583.78 88888.00 2024-02-27 08:24:50.409 058 15864.88 505.45 52583.75 88888.00 2024-02-27 08:24:50.909 058 15864.84 505.42 52583.72 88888.00 2024-02-27 08:24:51.409 058 15864.84 505.44 52583.71 88888.00 2024-02-27 08:24:51.909 058 15864.85 505.44 52583.69 88888.00 2024-02-27 08:24:52.409 058 15864.84 505.47 52583.71 88888.00 2024-02-27 08:24:52.909 058 15864.80 505.50 52583.72 88888.00 2024-02-27 08:24:53.409 058 15864.81 505.51 52583.74 88888.00 2024-02-27 08:24:53.909 058 15864.84 505.52 52583.73 88888.00 2024-02-27 08:24:54.409 058 15864.81 505.52 52583.70 88888.00 2024-02-27 08:24:54.909 058 15864.83 505.56 52583.69 88888.00 2024-02-27 08:24:55.409 058 15864.81 505.56 52583.70 88888.00 2024-02-27 08:24:55.909 058 15864.79 505.55 52583.70 88888.00 2024-02-27 08:24:56.409 058 15864.79 505.53 52583.67 88888.00 2024-02-27 08:24:56.909 058 15864.75 505.55 52583.72 88888.00 2024-02-27 08:24:57.409 058 15864.71 505.58 52583.73 88888.00 2024-02-27 08:24:57.909 058 15864.69 505.58 52583.67 88888.00 2024-02-27 08:24:58.409 058 15864.69 505.59 52583.66 88888.00 2024-02-27 08:24:58.909 058 15864.67 505.63 52583.62 88888.00 2024-02-27 08:24:59.409 058 15864.66 505.68 52583.58 88888.00 2024-02-27 08:24:59.909 058 15864.62 505.68 52583.56 88888.00 2024-02-27 08:25:00.409 058 15864.61 505.68 52583.57 88888.00 2024-02-27 08:25:00.909 058 15864.62 505.74 52583.61 88888.00 2024-02-27 08:25:01.409 058 15864.60 505.73 52583.57 88888.00 2024-02-27 08:25:01.909 058 15864.61 505.71 52583.55 88888.00 2024-02-27 08:25:02.409 058 15864.58 505.74 52583.62 88888.00 2024-02-27 08:25:02.909 058 15864.60 505.78 52583.61 88888.00 2024-02-27 08:25:03.409 058 15864.64 505.74 52583.56 88888.00 2024-02-27 08:25:03.909 058 15864.63 505.72 52583.56 88888.00 2024-02-27 08:25:04.409 058 15864.64 505.72 52583.52 88888.00 2024-02-27 08:25:04.909 058 15864.65 505.72 52583.53 88888.00 2024-02-27 08:25:05.409 058 15864.64 505.74 52583.48 88888.00 2024-02-27 08:25:05.909 058 15864.62 505.74 52583.43 88888.00 2024-02-27 08:25:06.409 058 15864.60 505.72 52583.42 88888.00 2024-02-27 08:25:06.909 058 15864.54 505.74 52583.41 88888.00 2024-02-27 08:25:07.409 058 15864.53 505.76 52583.36 88888.00 2024-02-27 08:25:07.909 058 15864.57 505.79 52583.38 88888.00 2024-02-27 08:25:08.409 058 15864.58 505.79 52583.35 88888.00 2024-02-27 08:25:08.909 058 15864.56 505.79 52583.30 88888.00 2024-02-27 08:25:09.409 058 15864.55 505.81 52583.26 88888.00 2024-02-27 08:25:09.909 058 15864.49 505.85 52583.31 88888.00 2024-02-27 08:25:10.409 058 15864.43 505.87 52583.31 88888.00 2024-02-27 08:25:10.909 058 15864.42 505.89 52583.29 88888.00 2024-02-27 08:25:11.409 058 15864.39 505.86 52583.26 88888.00 2024-02-27 08:25:11.909 058 15864.42 505.86 52583.23 88888.00 2024-02-27 08:25:12.409 058 15864.39 505.87 52583.21 88888.00 2024-02-27 08:25:12.909 058 15864.39 505.82 52583.22 88888.00 2024-02-27 08:25:13.409 058 15864.37 505.86 52583.19 88888.00 2024-02-27 08:25:13.909 058 15864.38 505.90 52583.18 88888.00 2024-02-27 08:25:14.409 058 15864.39 505.89 52583.18 88888.00 2024-02-27 08:25:14.909 058 15864.34 505.88 52583.14 88888.00 2024-02-27 08:25:15.409 058 15864.31 505.88 52583.14 88888.00 2024-02-27 08:25:15.909 058 15864.31 505.88 52583.09 88888.00 2024-02-27 08:25:16.409 058 15864.27 505.88 52583.04 88888.00 2024-02-27 08:25:16.909 058 15864.26 505.91 52583.05 88888.00 2024-02-27 08:25:17.409 058 15864.27 505.91 52583.04 88888.00 2024-02-27 08:25:17.909 058 15864.24 505.89 52582.99 88888.00 2024-02-27 08:25:18.409 058 15864.21 505.88 52582.93 88888.00 2024-02-27 08:25:18.909 058 15864.18 505.85 52582.94 88888.00 2024-02-27 08:25:19.409 058 15864.18 505.87 52582.94 88888.00 2024-02-27 08:25:19.909 058 15864.18 505.89 52582.88 88888.00 2024-02-27 08:25:20.409 058 15864.16 505.87 52582.86 88888.00 2024-02-27 08:25:20.909 058 15864.12 505.89 52582.85 88888.00 2024-02-27 08:25:21.409 058 15864.08 505.91 52582.78 88888.00 2024-02-27 08:25:21.909 058 15864.02 505.89 52582.74 88888.00 2024-02-27 08:25:22.409 058 15864.08 505.86 52582.77 88888.00 2024-02-27 08:25:22.909 058 15864.10 505.88 52582.74 88888.00 2024-02-27 08:25:23.409 058 15864.06 505.85 52582.72 88888.00 2024-02-27 08:25:23.909 058 15864.06 505.86 52582.75 88888.00 2024-02-27 08:25:24.409 058 15864.03 505.89 52582.73 88888.00 2024-02-27 08:25:24.909 058 15864.02 505.89 52582.70 88888.00 2024-02-27 08:25:25.409 058 15864.06 505.87 52582.71 88888.00 2024-02-27 08:25:25.909 058 15864.04 505.87 52582.70 88888.00 2024-02-27 08:25:26.409 058 15864.02 505.85 52582.59 88888.00 2024-02-27 08:25:26.909 058 15863.99 505.86 52582.49 88888.00 2024-02-27 08:25:27.409 058 15864.04 505.90 52582.46 88888.00 2024-02-27 08:25:27.909 058 15864.02 505.88 52582.49 88888.00 2024-02-27 08:25:28.409 058 15864.01 505.82 52582.47 88888.00 2024-02-27 08:25:28.909 058 15863.98 505.81 52582.43 88888.00 2024-02-27 08:25:29.409 058 15863.98 505.80 52582.44 88888.00 2024-02-27 08:25:29.909 058 15863.95 505.77 52582.45 88888.00 2024-02-27 08:25:30.409 058 15863.93 505.74 52582.43 88888.00 2024-02-27 08:25:30.909 058 15863.94 505.73 52582.45 88888.00 2024-02-27 08:25:31.409 058 15863.97 505.77 52582.49 88888.00 2024-02-27 08:25:31.909 058 15863.97 505.79 52582.50 88888.00 2024-02-27 08:25:32.409 058 15863.95 505.82 52582.43 88888.00 2024-02-27 08:25:32.909 058 15863.93 505.80 52582.41 88888.00 2024-02-27 08:25:33.409 058 15863.88 505.81 52582.38 88888.00 2024-02-27 08:25:33.909 058 15863.85 505.81 52582.35 88888.00 2024-02-27 08:25:34.409 058 15863.86 505.76 52582.30 88888.00 2024-02-27 08:25:34.909 058 15863.85 505.73 52582.30 88888.00 2024-02-27 08:25:35.409 058 15863.84 505.70 52582.35 88888.00 2024-02-27 08:25:35.909 058 15863.83 505.68 52582.34 88888.00 2024-02-27 08:25:36.409 058 15863.83 505.67 52582.34 88888.00 2024-02-27 08:25:36.909 058 15863.80 505.65 52582.36 88888.00 2024-02-27 08:25:37.409 058 15863.79 505.62 52582.35 88888.00 2024-02-27 08:25:37.909 058 15863.75 505.64 52582.34 88888.00 2024-02-27 08:25:38.409 058 15863.71 505.64 52582.28 88888.00 2024-02-27 08:25:38.909 058 15863.71 505.67 52582.30 88888.00 2024-02-27 08:25:39.409 058 15863.68 505.64 52582.30 88888.00 2024-02-27 08:25:39.909 058 15863.66 505.63 52582.20 88888.00 2024-02-27 08:25:40.409 058 15863.68 505.61 52582.16 88888.00 2024-02-27 08:25:40.909 058 15863.59 505.58 52582.14 88888.00 2024-02-27 08:25:41.409 058 15863.61 505.60 52582.14 88888.00 2024-02-27 08:25:41.909 058 15863.62 505.60 52582.13 88888.00 2024-02-27 08:25:42.409 058 15863.61 505.59 52582.09 88888.00 2024-02-27 08:25:42.909 058 15863.56 505.54 52582.09 88888.00 2024-02-27 08:25:43.409 058 15863.54 505.47 52582.04 88888.00 2024-02-27 08:25:43.909 058 15863.52 505.48 52582.06 88888.00 2024-02-27 08:25:44.409 058 15863.48 505.47 52582.10 88888.00 2024-02-27 08:25:44.909 058 15863.44 505.45 52582.09 88888.00 2024-02-27 08:25:45.409 058 15863.44 505.46 52582.05 88888.00 2024-02-27 08:25:45.909 058 15863.37 505.47 52582.03 88888.00 2024-02-27 08:25:46.909 058 15863.30 505.36 52582.07 88888.00 2024-02-27 08:25:47.409 058 15863.34 505.36 52582.04 88888.00 2024-02-27 08:25:47.909 058 15863.29 505.41 52582.09 88888.00 2024-02-27 08:25:48.409 058 15863.26 505.37 52582.03 88888.00 2024-02-27 08:25:48.909 058 15863.19 505.33 52581.98 88888.00 2024-02-27 08:25:49.409 058 15863.19 505.29 52581.95 88888.00 2024-02-27 08:25:49.909 058 15863.15 505.31 52581.94 88888.00 2024-02-27 08:25:50.409 058 15863.15 505.30 52581.98 88888.00 2024-02-27 08:25:50.909 058 15863.15 505.31 52581.98 88888.00 2024-02-27 08:25:51.409 058 15863.12 505.30 52582.00 88888.00 2024-02-27 08:25:51.909 058 15863.10 505.26 52581.96 88888.00 2024-02-27 08:25:52.409 058 15863.03 505.21 52581.96 88888.00 2024-02-27 08:25:52.909 058 15863.01 505.20 52581.96 88888.00 2024-02-27 08:25:53.409 058 15863.01 505.22 52581.96 88888.00 2024-02-27 08:25:53.909 058 15863.02 505.24 52581.94 88888.00 2024-02-27 08:25:54.409 058 15863.02 505.22 52581.91 88888.00 2024-02-27 08:25:54.909 058 15862.95 505.20 52581.94 88888.00 2024-02-27 08:25:55.409 058 15862.94 505.18 52581.89 88888.00 2024-02-27 08:25:55.909 058 15863.03 505.16 52581.84 88888.00 2024-02-27 08:25:56.909 058 15863.02 505.11 52581.91 88888.00 2024-02-27 08:25:57.909 058 15863.00 505.16 52581.86 88888.00 2024-02-27 08:25:58.409 058 15862.99 505.15 52581.82 88888.00 2024-02-27 08:25:58.909 058 15862.99 505.09 52581.81 88888.00 2024-02-27 08:25:59.409 058 15862.98 505.03 52581.86 88888.00 2024-02-27 08:25:59.909 058 15862.95 505.01 52581.87 88888.00 2024-02-27 08:26:00.409 058 15862.91 505.02 52581.91 88888.00 2024-02-27 08:26:00.909 058 15862.93 505.02 52581.86 88888.00 2024-02-27 08:26:01.409 058 15862.93 505.00 52581.84 88888.00 2024-02-27 08:26:01.909 058 15862.97 504.99 52581.80 88888.00 2024-02-27 08:26:02.409 058 15862.93 504.95 52581.81 88888.00 2024-02-27 08:26:02.909 058 15862.93 504.93 52581.75 88888.00 2024-02-27 08:26:03.409 058 15862.89 504.95 52581.73 88888.00 2024-02-27 08:26:03.909 058 15862.85 504.99 52581.74 88888.00 2024-02-27 08:26:04.409 058 15862.86 505.03 52581.72 88888.00 2024-02-27 08:26:04.909 058 15862.88 505.04 52581.73 88888.00 2024-02-27 08:26:05.409 058 15862.88 504.99 52581.71 88888.00 2024-02-27 08:26:05.909 058 15862.83 504.98 52581.69 88888.00 2024-02-27 08:26:06.409 058 15862.80 504.95 52581.68 88888.00 2024-02-27 08:26:06.909 058 15862.76 504.94 52581.72 88888.00 2024-02-27 08:26:07.409 058 15862.81 504.94 52581.80 88888.00 2024-02-27 08:26:07.909 058 15862.74 504.92 52581.74 88888.00 2024-02-27 08:26:08.409 058 15862.71 504.92 52581.72 88888.00 2024-02-27 08:26:08.909 058 15862.71 504.94 52581.74 88888.00 2024-02-27 08:26:09.409 058 15862.62 504.96 52581.70 88888.00 2024-02-27 08:26:09.909 058 15862.63 504.93 52581.70 88888.00 2024-02-27 08:26:10.409 058 15862.67 504.91 52581.75 88888.00 2024-02-27 08:26:10.909 058 15862.71 504.89 52581.75 88888.00 2024-02-27 08:26:11.409 058 15862.65 504.91 52581.73 88888.00 2024-02-27 08:26:11.909 058 15862.61 504.92 52581.71 88888.00 2024-02-27 08:26:12.409 058 15862.58 504.94 52581.74 88888.00 2024-02-27 08:26:12.909 058 15862.52 504.99 52581.77 88888.00 2024-02-27 08:26:13.409 058 15862.49 505.04 52581.73 88888.00 2024-02-27 08:26:13.909 058 15862.48 505.10 52581.82 88888.00 2024-02-27 08:26:14.909 058 15862.48 505.15 52581.85 88888.00 2024-02-27 08:26:15.409 058 15862.45 505.12 52581.81 88888.00 2024-02-27 08:26:15.909 058 15862.41 505.13 52581.80 88888.00 2024-02-27 08:26:16.409 058 15862.41 505.13 52581.76 88888.00 2024-02-27 08:26:16.909 058 15862.41 505.09 52581.76 88888.00 2024-02-27 08:26:17.409 058 15862.38 505.11 52581.73 88888.00 2024-02-27 08:26:17.909 058 15862.35 505.12 52581.76 88888.00 2024-02-27 08:26:18.409 058 15862.34 505.11 52581.76 88888.00 2024-02-27 08:26:18.909 058 15862.34 505.09 52581.74 88888.00 2024-02-27 08:26:19.409 058 15862.35 505.08 52581.77 88888.00 2024-02-27 08:26:19.909 058 15862.38 505.16 52581.76 88888.00 2024-02-27 08:26:20.409 058 15862.39 505.17 52581.76 88888.00 2024-02-27 08:26:20.909 058 15862.41 505.18 52581.84 88888.00 2024-02-27 08:26:21.409 058 15862.41 505.22 52581.87 88888.00 2024-02-27 08:26:21.909 058 15862.44 505.22 52581.86 88888.00 2024-02-27 08:26:22.409 058 15862.45 505.24 52581.86 88888.00 2024-02-27 08:26:22.909 058 15862.45 505.26 52581.83 88888.00 2024-02-27 08:26:23.409 058 15862.44 505.22 52581.78 88888.00 2024-02-27 08:26:23.909 058 15862.45 505.24 52581.76 88888.00 2024-02-27 08:26:24.409 058 15862.43 505.26 52581.75 88888.00 2024-02-27 08:26:24.909 058 15862.44 505.27 52581.72 88888.00 2024-02-27 08:26:25.409 058 15862.48 505.27 52581.70 88888.00 2024-02-27 08:26:25.909 058 15862.54 505.29 52581.71 88888.00 2024-02-27 08:26:26.409 058 15862.55 505.36 52581.76 88888.00 2024-02-27 08:26:26.909 058 15862.54 505.33 52581.75 88888.00 2024-02-27 08:26:27.409 058 15862.50 505.33 52581.76 88888.00 2024-02-27 08:26:27.909 058 15862.47 505.34 52581.78 88888.00 2024-02-27 08:26:28.409 058 15862.48 505.38 52581.78 88888.00 2024-02-27 08:26:28.909 058 15862.54 505.44 52581.84 88888.00 2024-02-27 08:26:29.409 058 15862.49 505.48 52581.82 88888.00 2024-02-27 08:26:29.909 058 15862.52 505.48 52581.83 88888.00 2024-02-27 08:26:30.409 058 15862.52 505.48 52581.82 88888.00 2024-02-27 08:26:30.909 058 15862.52 505.50 52581.84 88888.00 2024-02-27 08:26:31.409 058 15862.53 505.56 52581.84 88888.00 2024-02-27 08:26:31.909 058 15862.53 505.61 52581.77 88888.00 2024-02-27 08:26:32.409 058 15862.50 505.63 52581.81 88888.00 2024-02-27 08:26:32.909 058 15862.43 505.64 52581.83 88888.00 2024-02-27 08:26:33.409 058 15862.44 505.70 52581.85 88888.00 2024-02-27 08:26:33.909 058 15862.48 505.74 52581.87 88888.00 2024-02-27 08:26:34.409 058 15862.44 505.80 52581.85 88888.00 2024-02-27 08:26:34.909 058 15862.40 505.80 52581.83 88888.00 2024-02-27 08:26:35.409 058 15862.44 505.85 52581.85 88888.00 2024-02-27 08:26:35.909 058 15862.48 505.89 52581.90 88888.00 2024-02-27 08:26:36.409 058 15862.52 505.94 52581.91 88888.00 2024-02-27 08:26:36.909 058 15862.53 505.98 52581.91 88888.00 2024-02-27 08:26:37.409 058 15862.45 505.98 52581.90 88888.00 2024-02-27 08:26:38.409 058 15862.41 506.12 52581.85 88888.00 2024-02-27 08:26:38.909 058 15862.39 506.14 52581.86 88888.00 2024-02-27 08:26:39.409 058 15862.34 506.17 52581.84 88888.00 2024-02-27 08:26:39.909 058 15862.41 506.19 52581.87 88888.00 2024-02-27 08:26:40.409 058 15862.46 506.15 52581.90 88888.00 2024-02-27 08:26:40.909 058 15862.45 506.19 52581.92 88888.00 2024-02-27 08:26:41.409 058 15862.45 506.30 52581.93 88888.00 2024-02-27 08:26:41.909 058 15862.50 506.32 52581.92 88888.00 2024-02-27 08:26:42.409 058 15862.47 506.29 52581.93 88888.00 2024-02-27 08:26:42.909 058 15862.46 506.34 52582.00 88888.00 2024-02-27 08:26:43.409 058 15862.46 506.40 52581.92 88888.00 2024-02-27 08:26:43.909 058 15862.50 506.45 52581.90 88888.00 2024-02-27 08:26:44.409 058 15862.52 506.42 52581.91 88888.00 2024-02-27 08:26:44.909 058 15862.53 506.48 52581.87 88888.00 2024-02-27 08:26:45.409 058 15862.55 506.49 52581.86 88888.00 2024-02-27 08:26:45.909 058 15862.59 506.55 52581.83 88888.00 2024-02-27 08:26:46.409 058 15862.55 506.57 52581.80 88888.00 2024-02-27 08:26:46.909 058 15862.59 506.57 52581.82 88888.00 2024-02-27 08:26:47.409 058 15862.59 506.57 52581.78 88888.00 2024-02-27 08:26:48.409 058 15862.66 506.65 52581.82 88888.00 2024-02-27 08:26:48.909 058 15862.67 506.68 52581.82 88888.00 2024-02-27 08:26:49.409 058 15862.72 506.66 52581.84 88888.00 2024-02-27 08:26:49.909 058 15862.73 506.67 52581.84 88888.00 2024-02-27 08:26:50.409 058 15862.71 506.71 52581.91 88888.00 2024-02-27 08:26:50.909 058 15862.72 506.74 52581.88 88888.00 2024-02-27 08:26:51.409 058 15862.81 506.76 52581.91 88888.00 2024-02-27 08:26:51.909 058 15862.84 506.80 52581.92 88888.00 2024-02-27 08:26:52.409 058 15862.89 506.84 52581.93 88888.00 2024-02-27 08:26:52.909 058 15862.92 506.85 52581.89 88888.00 2024-02-27 08:26:53.409 058 15862.92 506.85 52581.83 88888.00 2024-02-27 08:26:53.909 058 15862.90 506.86 52581.78 88888.00 2024-02-27 08:26:54.409 058 15862.93 506.91 52581.78 88888.00 2024-02-27 08:26:54.909 058 15862.91 506.93 52581.80 88888.00 2024-02-27 08:26:55.409 058 15862.98 506.94 52581.80 88888.00 2024-02-27 08:26:55.909 058 15863.02 506.93 52581.81 88888.00 2024-02-27 08:26:56.409 058 15863.10 506.97 52581.82 88888.00 2024-02-27 08:26:56.909 058 15863.09 507.06 52581.75 88888.00 2024-02-27 08:26:57.409 058 15863.10 507.08 52581.75 88888.00 2024-02-27 08:26:57.909 058 15863.11 507.10 52581.76 88888.00 2024-02-27 08:26:58.409 058 15863.16 507.11 52581.85 88888.00 2024-02-27 08:26:58.909 058 15863.15 507.11 52581.83 88888.00 2024-02-27 08:26:59.409 058 15863.19 507.11 52581.78 88888.00 2024-02-27 08:26:59.909 058 15863.27 507.17 52581.76 88888.00 2024-02-27 08:27:00.409 058 15863.26 507.23 52581.71 88888.00 2024-02-27 08:27:00.909 058 15863.29 507.25 52581.75 88888.00 2024-02-27 08:27:01.409 058 15863.29 507.26 52581.75 88888.00 2024-02-27 08:27:01.909 058 15863.34 507.28 52581.72 88888.00 2024-02-27 08:27:02.409 058 15863.30 507.28 52581.75 88888.00 2024-02-27 08:27:02.909 058 15863.31 507.28 52581.78 88888.00 2024-02-27 08:27:03.409 058 15863.37 507.35 52581.75 88888.00 2024-02-27 08:27:03.909 058 15863.34 507.35 52581.76 88888.00 2024-02-27 08:27:04.409 058 15863.37 507.36 52581.82 88888.00 2024-02-27 08:27:04.909 058 15863.40 507.40 52581.80 88888.00 2024-02-27 08:27:05.409 058 15863.39 507.41 52581.81 88888.00 2024-02-27 08:27:05.909 058 15863.44 507.47 52581.80 88888.00 2024-02-27 08:27:06.409 058 15863.45 507.47 52581.76 88888.00 2024-02-27 08:27:06.909 058 15863.44 507.52 52581.71 88888.00 2024-02-27 08:27:07.409 058 15863.45 507.53 52581.69 88888.00 2024-02-27 08:27:07.909 058 15863.41 507.54 52581.64 88888.00 2024-02-27 08:27:08.409 058 15863.40 507.55 52581.71 88888.00 2024-02-27 08:27:08.909 058 15863.44 507.59 52581.70 88888.00 2024-02-27 08:27:09.409 058 15863.47 507.58 52581.75 88888.00 2024-02-27 08:27:09.909 058 15863.48 507.59 52581.76 88888.00 2024-02-27 08:27:10.409 058 15863.50 507.61 52581.77 88888.00 2024-02-27 08:27:10.909 058 15863.52 507.62 52581.81 88888.00 2024-02-27 08:27:11.409 058 15863.50 507.60 52581.80 88888.00 2024-02-27 08:27:11.909 058 15863.50 507.66 52581.82 88888.00 2024-02-27 08:27:12.409 058 15863.52 507.71 52581.85 88888.00 2024-02-27 08:27:12.909 058 15863.47 507.76 52581.86 88888.00 2024-02-27 08:27:13.409 058 15863.45 507.73 52581.84 88888.00 2024-02-27 08:27:13.909 058 15863.48 507.73 52581.86 88888.00 2024-02-27 08:27:14.409 058 15863.45 507.78 52581.84 88888.00 2024-02-27 08:27:14.909 058 15863.43 507.81 52581.78 88888.00 2024-02-27 08:27:15.409 058 15863.44 507.86 52581.81 88888.00 2024-02-27 08:27:15.909 058 15863.48 507.87 52581.85 88888.00 2024-02-27 08:27:16.409 058 15863.44 507.87 52581.81 88888.00 2024-02-27 08:27:16.909 058 15863.48 507.86 52581.82 88888.00 2024-02-27 08:27:17.409 058 15863.56 507.88 52581.81 88888.00 2024-02-27 08:27:17.909 058 15863.56 507.86 52581.83 88888.00 2024-02-27 08:27:18.409 058 15863.53 507.87 52581.81 88888.00 2024-02-27 08:27:18.909 058 15863.53 507.89 52581.89 88888.00 2024-02-27 08:27:19.409 058 15863.55 507.96 52581.92 88888.00 2024-02-27 08:27:19.909 058 15863.57 507.98 52581.88 88888.00 2024-02-27 08:27:20.409 058 15863.54 508.00 52581.86 88888.00 2024-02-27 08:27:20.909 058 15863.53 507.98 52581.90 88888.00 2024-02-27 08:27:21.409 058 15863.57 507.98 52581.86 88888.00 2024-02-27 08:27:21.909 058 15863.61 508.00 52581.82 88888.00 2024-02-27 08:27:22.409 058 15863.61 508.02 52581.81 88888.00 2024-02-27 08:27:22.909 058 15863.62 508.06 52581.86 88888.00 2024-02-27 08:27:23.409 058 15863.63 508.10 52581.85 88888.00 2024-02-27 08:27:23.909 058 15863.63 508.10 52581.83 88888.00 2024-02-27 08:27:24.409 058 15863.65 508.10 52581.82 88888.00 2024-02-27 08:27:24.909 058 15863.68 508.07 52581.83 88888.00 2024-02-27 08:27:25.409 058 15863.68 508.07 52581.84 88888.00 2024-02-27 08:27:25.909 058 15863.71 508.09 52581.81 88888.00 2024-02-27 08:27:26.409 058 15863.71 508.07 52581.83 88888.00 2024-02-27 08:27:26.909 058 15863.67 508.11 52581.86 88888.00 2024-02-27 08:27:27.409 058 15863.71 508.18 52581.84 88888.00 2024-02-27 08:27:27.909 058 15863.72 508.21 52581.75 88888.00 2024-02-27 08:27:28.409 058 15863.72 508.19 52581.75 88888.00 2024-02-27 08:27:28.909 058 15863.74 508.18 52581.76 88888.00 2024-02-27 08:27:29.409 058 15863.81 508.19 52581.78 88888.00 2024-02-27 08:27:29.909 058 15863.77 508.20 52581.75 88888.00 2024-02-27 08:27:30.409 058 15863.76 508.20 52581.71 88888.00 2024-02-27 08:27:30.909 058 15863.81 508.21 52581.70 88888.00 2024-02-27 08:27:31.409 058 15863.81 508.22 52581.67 88888.00 2024-02-27 08:27:31.909 058 15863.82 508.30 52581.65 88888.00 2024-02-27 08:27:32.409 058 15863.86 508.33 52581.66 88888.00 2024-02-27 08:27:32.909 058 15863.86 508.33 52581.69 88888.00 2024-02-27 08:27:33.409 058 15863.88 508.36 52581.76 88888.00 2024-02-27 08:27:33.909 058 15863.92 508.33 52581.74 88888.00 2024-02-27 08:27:34.409 058 15863.97 508.29 52581.65 88888.00 2024-02-27 08:27:34.909 058 15863.98 508.35 52581.66 88888.00 2024-02-27 08:27:35.409 058 15863.98 508.39 52581.62 88888.00 2024-02-27 08:27:35.909 058 15863.98 508.41 52581.63 88888.00 2024-02-27 08:27:36.409 058 15863.94 508.41 52581.61 88888.00 2024-02-27 08:27:36.909 058 15863.98 508.44 52581.60 88888.00 2024-02-27 08:27:37.409 058 15863.97 508.47 52581.55 88888.00 2024-02-27 08:27:37.909 058 15864.03 508.50 52581.54 88888.00 2024-02-27 08:27:38.409 058 15864.08 508.50 52581.58 88888.00 2024-02-27 08:27:38.909 058 15864.07 508.55 52581.60 88888.00 2024-02-27 08:27:39.409 058 15864.02 508.56 52581.55 88888.00 2024-02-27 08:27:39.909 058 15864.03 508.55 52581.56 88888.00 2024-02-27 08:27:40.409 058 15864.07 508.54 52581.62 88888.00 2024-02-27 08:27:40.909 058 15864.07 508.58 52581.56 88888.00 2024-02-27 08:27:41.409 058 15864.09 508.64 52581.53 88888.00 2024-02-27 08:27:41.909 058 15864.13 508.64 52581.52 88888.00 2024-02-27 08:27:42.409 058 15864.13 508.65 52581.57 88888.00 2024-02-27 08:27:42.909 058 15864.15 508.64 52581.61 88888.00 2024-02-27 08:27:43.409 058 15864.16 508.66 52581.58 88888.00 2024-02-27 08:27:43.909 058 15864.13 508.72 52581.51 88888.00 2024-02-27 08:27:44.409 058 15864.16 508.75 52581.51 88888.00 2024-02-27 08:27:44.909 058 15864.17 508.80 52581.51 88888.00 2024-02-27 08:27:45.409 058 15864.20 508.80 52581.52 88888.00 2024-02-27 08:27:45.909 058 15864.19 508.82 52581.51 88888.00 2024-02-27 08:27:46.409 058 15864.19 508.80 52581.51 88888.00 2024-02-27 08:27:46.909 058 15864.21 508.83 52581.52 88888.00 2024-02-27 08:27:47.409 058 15864.22 508.87 52581.51 88888.00 2024-02-27 08:27:47.909 058 15864.24 508.91 52581.53 88888.00 2024-02-27 08:27:48.409 058 15864.25 508.93 52581.52 88888.00 2024-02-27 08:27:48.909 058 15864.26 508.97 52581.48 88888.00 2024-02-27 08:27:49.409 058 15864.28 508.93 52581.44 88888.00 2024-02-27 08:27:49.909 058 15864.30 508.97 52581.45 88888.00 2024-02-27 08:27:50.409 058 15864.34 509.02 52581.42 88888.00 2024-02-27 08:27:50.909 058 15864.38 509.04 52581.37 88888.00 2024-02-27 08:27:51.409 058 15864.37 509.10 52581.36 88888.00 2024-02-27 08:27:51.909 058 15864.40 509.13 52581.37 88888.00 2024-02-27 08:27:52.409 058 15864.40 509.15 52581.38 88888.00 2024-02-27 08:27:52.909 058 15864.43 509.15 52581.33 88888.00 2024-02-27 08:27:53.409 058 15864.44 509.15 52581.37 88888.00 2024-02-27 08:27:53.909 058 15864.45 509.16 52581.41 88888.00 2024-02-27 08:27:54.409 058 15864.38 509.19 52581.36 88888.00 2024-02-27 08:27:54.909 058 15864.45 509.23 52581.36 88888.00 2024-02-27 08:27:55.409 058 15864.44 509.26 52581.35 88888.00 2024-02-27 08:27:55.909 058 15864.48 509.23 52581.34 88888.00 2024-02-27 08:27:56.409 058 15864.52 509.23 52581.33 88888.00 2024-02-27 08:27:56.909 058 15864.53 509.24 52581.33 88888.00 2024-02-27 08:27:57.409 058 15864.58 509.23 52581.35 88888.00 2024-02-27 08:27:57.909 058 15864.58 509.26 52581.29 88888.00 2024-02-27 08:27:58.409 058 15864.61 509.33 52581.27 88888.00 2024-02-27 08:27:58.909 058 15864.65 509.37 52581.20 88888.00 2024-02-27 08:27:59.409 058 15864.67 509.36 52581.16 88888.00 2024-02-27 08:27:59.909 058 15864.65 509.35 52581.20 88888.00 2024-02-27 08:28:00.409 058 15864.66 509.40 52581.25 88888.00 2024-02-27 08:28:00.909 058 15864.72 509.41 52581.26 88888.00 2024-02-27 08:28:01.409 058 15864.76 509.42 52581.28 88888.00 2024-02-27 08:28:01.909 058 15864.76 509.42 52581.24 88888.00 2024-02-27 08:28:02.409 058 15864.76 509.43 52581.29 88888.00 2024-02-27 08:28:02.909 058 15864.81 509.44 52581.32 88888.00 2024-02-27 08:28:03.409 058 15864.74 509.44 52581.30 88888.00 2024-02-27 08:28:03.909 058 15864.73 509.42 52581.25 88888.00 2024-02-27 08:28:04.409 058 15864.81 509.43 52581.24 88888.00 2024-02-27 08:28:04.909 058 15864.87 509.45 52581.24 88888.00 2024-02-27 08:28:05.409 058 15864.88 509.47 52581.21 88888.00 2024-02-27 08:28:05.909 058 15864.88 509.44 52581.14 88888.00 2024-02-27 08:28:06.409 058 15864.89 509.47 52581.15 88888.00 2024-02-27 08:28:06.909 058 15864.92 509.50 52581.16 88888.00 2024-02-27 08:28:07.909 058 15864.85 509.45 52581.28 88888.00 2024-02-27 08:28:08.409 058 15864.89 509.47 52581.24 88888.00 2024-02-27 08:28:08.909 058 15864.88 509.51 52581.26 88888.00 2024-02-27 08:28:09.409 058 15864.84 509.56 52581.31 88888.00 2024-02-27 08:28:09.909 058 15864.88 509.59 52581.35 88888.00 2024-02-27 08:28:10.409 058 15864.93 509.61 52581.35 88888.00 2024-02-27 08:28:10.909 058 15864.97 509.62 52581.29 88888.00 2024-02-27 08:28:11.409 058 15864.96 509.59 52581.29 88888.00 2024-02-27 08:28:11.909 058 15864.92 509.54 52581.32 88888.00 2024-02-27 08:28:12.409 058 15864.88 509.59 52581.31 88888.00 2024-02-27 08:28:12.909 058 15864.93 509.59 52581.25 88888.00 2024-02-27 08:28:13.409 058 15864.99 509.60 52581.26 88888.00 2024-02-27 08:28:13.909 058 15864.97 509.62 52581.25 88888.00 2024-02-27 08:28:14.409 058 15864.96 509.65 52581.26 88888.00 2024-02-27 08:28:14.909 058 15864.96 509.61 52581.27 88888.00 2024-02-27 08:28:15.409 058 15864.94 509.60 52581.30 88888.00 2024-02-27 08:28:15.909 058 15864.97 509.56 52581.31 88888.00 2024-02-27 08:28:16.409 058 15865.01 509.54 52581.38 88888.00 2024-02-27 08:28:16.909 058 15865.00 509.57 52581.35 88888.00 2024-02-27 08:28:17.409 058 15865.00 509.56 52581.38 88888.00 2024-02-27 08:28:17.909 058 15864.99 509.52 52581.40 88888.00 2024-02-27 08:28:18.409 058 15865.01 509.54 52581.35 88888.00 2024-02-27 08:28:18.909 058 15865.07 509.57 52581.34 88888.00 2024-02-27 08:28:19.909 058 15865.05 509.54 52581.30 88888.00 2024-02-27 08:28:20.409 058 15865.07 509.56 52581.33 88888.00 2024-02-27 08:28:20.909 058 15865.05 509.53 52581.33 88888.00 2024-02-27 08:28:21.409 058 15865.06 509.48 52581.30 88888.00 2024-02-27 08:28:21.909 058 15865.08 509.45 52581.35 88888.00 2024-02-27 08:28:22.409 058 15865.08 509.47 52581.36 88888.00 2024-02-27 08:28:22.909 058 15865.05 509.49 52581.37 88888.00 2024-02-27 08:28:23.409 058 15865.06 509.49 52581.43 88888.00 2024-02-27 08:28:23.909 058 15865.08 509.50 52581.48 88888.00 2024-02-27 08:28:24.409 058 15865.08 509.44 52581.49 88888.00 2024-02-27 08:28:24.909 058 15865.06 509.43 52581.46 88888.00 2024-02-27 08:28:25.409 058 15865.06 509.48 52581.45 88888.00 2024-02-27 08:28:25.909 058 15865.06 509.48 52581.43 88888.00 2024-02-27 08:28:26.409 058 15865.08 509.43 52581.44 88888.00 2024-02-27 08:28:26.909 058 15865.03 509.41 52581.41 88888.00 2024-02-27 08:28:27.409 058 15865.06 509.41 52581.41 88888.00 2024-02-27 08:28:27.909 058 15865.03 509.41 52581.42 88888.00 2024-02-27 08:28:28.409 058 15865.03 509.48 52581.42 88888.00 2024-02-27 08:28:28.909 058 15865.02 509.43 52581.43 88888.00 2024-02-27 08:28:29.909 058 15864.97 509.40 52581.49 88888.00 2024-02-27 08:28:30.409 058 15864.98 509.43 52581.53 88888.00 2024-02-27 08:28:30.909 058 15864.99 509.43 52581.52 88888.00 2024-02-27 08:28:31.409 058 15864.96 509.45 52581.42 88888.00 2024-02-27 08:28:31.909 058 15864.93 509.44 52581.35 88888.00 2024-02-27 08:28:32.409 058 15864.94 509.41 52581.41 88888.00 2024-02-27 08:28:32.909 058 15864.94 509.41 52581.43 88888.00 2024-02-27 08:28:33.409 058 15864.92 509.36 52581.40 88888.00 2024-02-27 08:28:33.909 058 15864.94 509.34 52581.40 88888.00 2024-02-27 08:28:34.409 058 15864.94 509.36 52581.44 88888.00 2024-02-27 08:28:34.909 058 15864.93 509.34 52581.38 88888.00 2024-02-27 08:28:35.409 058 15864.97 509.35 52581.36 88888.00 2024-02-27 08:28:35.909 058 15864.93 509.34 52581.38 88888.00 2024-02-27 08:28:36.409 058 15864.93 509.34 52581.41 88888.00 2024-02-27 08:28:36.909 058 15864.92 509.31 52581.41 88888.00 2024-02-27 08:28:37.409 058 15864.93 509.30 52581.40 88888.00 2024-02-27 08:28:37.909 058 15864.99 509.33 52581.42 88888.00 2024-02-27 08:28:38.409 058 15864.97 509.35 52581.48 88888.00 2024-02-27 08:28:38.909 058 15864.98 509.32 52581.52 88888.00 2024-02-27 08:28:39.909 058 15864.98 509.24 52581.48 88888.00 2024-02-27 08:28:40.409 058 15865.01 509.26 52581.53 88888.00 2024-02-27 08:28:40.909 058 15865.00 509.31 52581.46 88888.00 2024-02-27 08:28:41.409 058 15865.00 509.32 52581.42 88888.00 2024-02-27 08:28:41.909 058 15865.02 509.33 52581.37 88888.00 2024-02-27 08:28:42.409 058 15865.02 509.36 52581.41 88888.00 2024-02-27 08:28:42.909 058 15865.08 509.35 52581.43 88888.00 2024-02-27 08:28:43.409 058 15865.09 509.35 52581.42 88888.00 2024-02-27 08:28:43.909 058 15865.06 509.36 52581.43 88888.00 2024-02-27 08:28:44.409 058 15865.09 509.36 52581.44 88888.00 2024-02-27 08:28:44.909 058 15865.09 509.39 52581.38 88888.00 2024-02-27 08:28:45.409 058 15865.12 509.37 52581.42 88888.00 2024-02-27 08:28:45.909 058 15865.11 509.37 52581.43 88888.00 2024-02-27 08:28:46.409 058 15865.09 509.37 52581.45 88888.00 2024-02-27 08:28:46.909 058 15865.14 509.36 52581.42 88888.00 2024-02-27 08:28:47.409 058 15865.16 509.33 52581.42 88888.00 2024-02-27 08:28:47.909 058 15865.15 509.37 52581.42 88888.00 2024-02-27 08:28:48.409 058 15865.16 509.39 52581.44 88888.00 2024-02-27 08:28:48.909 058 15865.16 509.39 52581.43 88888.00 2024-02-27 08:28:49.409 058 15865.15 509.41 52581.40 88888.00 2024-02-27 08:28:49.909 058 15865.14 509.44 52581.44 88888.00 2024-02-27 08:28:50.409 058 15865.16 509.44 52581.47 88888.00 2024-02-27 08:28:50.909 058 15865.18 509.43 52581.49 88888.00 2024-02-27 08:28:51.409 058 15865.16 509.47 52581.54 88888.00 2024-02-27 08:28:51.909 058 15865.18 509.47 52581.55 88888.00 2024-02-27 08:28:52.409 058 15865.20 509.44 52581.61 88888.00 2024-02-27 08:28:52.909 058 15865.16 509.49 52581.63 88888.00 2024-02-27 08:28:53.409 058 15865.14 509.56 52581.57 88888.00 2024-02-27 08:28:53.909 058 15865.14 509.56 52581.55 88888.00 2024-02-27 08:28:54.409 058 15865.09 509.59 52581.56 88888.00 2024-02-27 08:28:54.909 058 15865.08 509.58 52581.54 88888.00 2024-02-27 08:28:55.409 058 15865.06 509.60 52581.54 88888.00 2024-02-27 08:28:55.909 058 15865.05 509.66 52581.50 88888.00 2024-02-27 08:28:56.409 058 15865.03 509.67 52581.51 88888.00 2024-02-27 08:28:56.909 058 15865.07 509.66 52581.54 88888.00 2024-02-27 08:28:57.909 058 15865.14 509.75 52581.54 88888.00 2024-02-27 08:28:58.409 058 15865.14 509.77 52581.55 88888.00 2024-02-27 08:28:58.909 058 15865.09 509.83 52581.63 88888.00 2024-02-27 08:28:59.909 058 15865.18 509.86 52581.71 88888.00 2024-02-27 08:29:00.409 058 15865.16 509.88 52581.75 88888.00 2024-02-27 08:29:00.909 058 15865.15 509.93 52581.75 88888.00 2024-02-27 08:29:01.409 058 15865.19 509.95 52581.69 88888.00 2024-02-27 08:29:01.909 058 15865.17 509.93 52581.65 88888.00 2024-02-27 08:29:02.409 058 15865.16 509.94 52581.67 88888.00 2024-02-27 08:29:02.909 058 15865.16 509.96 52581.62 88888.00 2024-02-27 08:29:03.409 058 15865.21 510.00 52581.63 88888.00 2024-02-27 08:29:03.909 058 15865.24 510.01 52581.66 88888.00 2024-02-27 08:29:04.409 058 15865.25 510.00 52581.63 88888.00 2024-02-27 08:29:04.909 058 15865.28 509.96 52581.61 88888.00 2024-02-27 08:29:05.409 058 15865.25 509.97 52581.68 88888.00 2024-02-27 08:29:05.909 058 15865.18 509.97 52581.68 88888.00 2024-02-27 08:29:06.409 058 15865.21 510.01 52581.65 88888.00 2024-02-27 08:29:06.909 058 15865.25 510.01 52581.66 88888.00 2024-02-27 08:29:07.909 058 15865.24 510.03 52581.63 88888.00 2024-02-27 08:29:08.409 058 15865.27 510.06 52581.65 88888.00 2024-02-27 08:29:08.909 058 15865.29 510.03 52581.68 88888.00 2024-02-27 08:29:09.409 058 15865.30 510.01 52581.67 88888.00 2024-02-27 08:29:09.909 058 15865.28 510.01 52581.58 88888.00 2024-02-27 08:29:10.409 058 15865.27 510.05 52581.53 88888.00 2024-02-27 08:29:10.909 058 15865.29 510.05 52581.56 88888.00 2024-02-27 08:29:11.409 058 15865.30 510.04 52581.55 88888.00 2024-02-27 08:29:11.909 058 15865.32 510.05 52581.56 88888.00 2024-02-27 08:29:12.409 058 15865.29 510.06 52581.62 88888.00 2024-02-27 08:29:12.910 058 15865.33 510.08 52581.66 88888.00 2024-02-27 08:29:13.410 058 15865.33 510.10 52581.66 88888.00 2024-02-27 08:29:13.910 058 15865.33 510.06 52581.65 88888.00 2024-02-27 08:29:14.410 058 15865.33 510.05 52581.65 88888.00 2024-02-27 08:29:14.910 058 15865.32 510.04 52581.63 88888.00 2024-02-27 08:29:15.410 058 15865.34 510.05 52581.63 88888.00 2024-02-27 08:29:15.910 058 15865.37 510.04 52581.63 88888.00 2024-02-27 08:29:16.410 058 15865.43 510.04 52581.64 88888.00 2024-02-27 08:29:16.910 058 15865.47 510.06 52581.58 88888.00 2024-02-27 08:29:17.410 058 15865.52 510.09 52581.54 88888.00 2024-02-27 08:29:17.910 058 15865.55 510.12 52581.52 88888.00 2024-02-27 08:29:18.410 058 15865.58 510.17 52581.55 88888.00 2024-02-27 08:29:18.910 058 15865.61 510.18 52581.53 88888.00 2024-02-27 08:29:19.410 058 15865.64 510.20 52581.53 88888.00 2024-02-27 08:29:19.910 058 15865.64 510.21 52581.58 88888.00 2024-02-27 08:29:20.410 058 15865.65 510.20 52581.58 88888.00 2024-02-27 08:29:20.910 058 15865.64 510.22 52581.62 88888.00 2024-02-27 08:29:21.410 058 15865.65 510.25 52581.63 88888.00 2024-02-27 08:29:21.910 058 15865.70 510.25 52581.65 88888.00 2024-02-27 08:29:22.410 058 15865.71 510.21 52581.65 88888.00 2024-02-27 08:29:22.910 058 15865.72 510.23 52581.65 88888.00 2024-02-27 08:29:23.410 058 15865.76 510.27 52581.66 88888.00 2024-02-27 08:29:23.910 058 15865.85 510.28 52581.65 88888.00 2024-02-27 08:29:24.410 058 15865.89 510.31 52581.58 88888.00 2024-02-27 08:29:24.910 058 15865.90 510.37 52581.61 88888.00 2024-02-27 08:29:25.410 058 15865.91 510.39 52581.57 88888.00 2024-02-27 08:29:25.910 058 15865.90 510.43 52581.53 88888.00 2024-02-27 08:29:26.410 058 15865.91 510.44 52581.61 88888.00 2024-02-27 08:29:26.910 058 15865.96 510.46 52581.64 88888.00 2024-02-27 08:29:27.410 058 15865.97 510.46 52581.60 88888.00 2024-02-27 08:29:27.910 058 15865.93 510.45 52581.56 88888.00 2024-02-27 08:29:28.410 058 15865.98 510.46 52581.61 88888.00 2024-02-27 08:29:28.910 058 15866.07 510.45 52581.68 88888.00 2024-02-27 08:29:29.410 058 15866.08 510.46 52581.68 88888.00 2024-02-27 08:29:29.910 058 15866.11 510.48 52581.60 88888.00 2024-02-27 08:29:30.410 058 15866.10 510.51 52581.54 88888.00 2024-02-27 08:29:31.410 058 15866.12 510.46 52581.57 88888.00 2024-02-27 08:29:31.910 058 15866.11 510.49 52581.55 88888.00 2024-02-27 08:29:32.410 058 15866.17 510.47 52581.56 88888.00 2024-02-27 08:29:32.910 058 15866.23 510.51 52581.60 88888.00 2024-02-27 08:29:33.410 058 15866.25 510.49 52581.62 88888.00 2024-02-27 08:29:33.910 058 15866.24 510.47 52581.62 88888.00 2024-02-27 08:29:34.410 058 15866.23 510.47 52581.60 88888.00 2024-02-27 08:29:34.910 058 15866.29 510.48 52581.60 88888.00 2024-02-27 08:29:35.410 058 15866.34 510.47 52581.63 88888.00 2024-02-27 08:29:35.910 058 15866.35 510.46 52581.65 88888.00 2024-02-27 08:29:36.410 058 15866.39 510.49 52581.62 88888.00 2024-02-27 08:29:36.910 058 15866.37 510.49 52581.68 88888.00 2024-02-27 08:29:37.410 058 15866.37 510.51 52581.70 88888.00 2024-02-27 08:29:37.910 058 15866.43 510.51 52581.73 88888.00 2024-02-27 08:29:38.410 058 15866.44 510.48 52581.74 88888.00 2024-02-27 08:29:38.910 058 15866.45 510.44 52581.71 88888.00 2024-02-27 08:29:39.410 058 15866.51 510.43 52581.70 88888.00 2024-02-27 08:29:39.910 058 15866.51 510.44 52581.77 88888.00 2024-02-27 08:29:40.410 058 15866.55 510.48 52581.84 88888.00 2024-02-27 08:29:41.410 058 15866.59 510.47 52581.89 88888.00 2024-02-27 08:29:41.910 058 15866.64 510.48 52581.88 88888.00 2024-02-27 08:29:42.410 058 15866.71 510.54 52581.86 88888.00 2024-02-27 08:29:42.910 058 15866.71 510.55 52581.90 88888.00 2024-02-27 08:29:43.410 058 15866.72 510.55 52581.91 88888.00 2024-02-27 08:29:43.910 058 15866.78 510.56 52581.90 88888.00 2024-02-27 08:29:44.410 058 15866.78 510.55 52581.88 88888.00 2024-02-27 08:29:44.910 058 15866.78 510.54 52581.90 88888.00 2024-02-27 08:29:45.410 058 15866.80 510.56 52581.95 88888.00 2024-02-27 08:29:45.910 058 15866.87 510.62 52582.00 88888.00 2024-02-27 08:29:46.410 058 15866.87 510.64 52581.90 88888.00 2024-02-27 08:29:46.910 058 15866.83 510.60 52581.94 88888.00 2024-02-27 08:29:47.410 058 15866.80 510.54 52581.98 88888.00 2024-02-27 08:29:47.910 058 15866.82 510.58 52581.95 88888.00 2024-02-27 08:29:48.410 058 15866.88 510.63 52581.94 88888.00 2024-02-27 08:29:48.910 058 15866.92 510.64 52581.91 88888.00 2024-02-27 08:29:49.410 058 15866.91 510.65 52581.92 88888.00 2024-02-27 08:29:49.910 058 15866.95 510.66 52582.02 88888.00 2024-02-27 08:29:50.410 058 15866.98 510.70 52582.04 88888.00 2024-02-27 08:29:50.910 058 15866.99 510.65 52582.01 88888.00 2024-02-27 08:29:51.410 058 15867.00 510.65 52582.01 88888.00 2024-02-27 08:29:51.910 058 15867.04 510.71 52582.02 88888.00 2024-02-27 08:29:52.410 058 15867.07 510.77 52582.01 88888.00 2024-02-27 08:29:52.910 058 15867.08 510.75 52582.01 88888.00 2024-02-27 08:29:53.410 058 15867.13 510.74 52582.00 88888.00 2024-02-27 08:29:53.910 058 15867.08 510.71 52582.01 88888.00 2024-02-27 08:29:54.410 058 15867.13 510.77 52582.00 88888.00 2024-02-27 08:29:54.910 058 15867.14 510.80 52582.00 88888.00 2024-02-27 08:29:55.410 058 15867.14 510.81 52582.02 88888.00 2024-02-27 08:29:55.910 058 15867.19 510.81 52582.03 88888.00 2024-02-27 08:29:56.410 058 15867.18 510.82 52582.08 88888.00 2024-02-27 08:29:56.910 058 15867.23 510.78 52582.12 88888.00 2024-02-27 08:29:57.410 058 15867.28 510.73 52582.15 88888.00 2024-02-27 08:29:57.910 058 15867.33 510.73 52582.16 88888.00 2024-02-27 08:29:58.410 058 15867.37 510.73 52582.17 88888.00 2024-02-27 08:29:58.910 058 15867.36 510.72 52582.14 88888.00 2024-02-27 08:29:59.410 058 15867.35 510.73 52582.11 88888.00 2024-02-27 08:29:59.910 058 15867.31 510.73 52582.07 88888.00 2024-02-27 08:30:00.410 058 15867.28 510.74 52582.01 88888.00 2024-02-27 08:30:01.410 058 15867.41 510.73 52582.01 88888.00 2024-02-27 08:30:01.910 058 15867.41 510.73 52582.04 88888.00 2024-02-27 08:30:02.410 058 15867.41 510.77 52582.04 88888.00 2024-02-27 08:30:02.910 058 15867.43 510.82 52582.02 88888.00 2024-02-27 08:30:03.410 058 15867.47 510.83 52582.03 88888.00 2024-02-27 08:30:03.910 058 15867.46 510.75 52582.04 88888.00 2024-02-27 08:30:04.410 058 15867.49 510.74 52582.10 88888.00 2024-02-27 08:30:04.910 058 15867.51 510.75 52582.15 88888.00 2024-02-27 08:30:05.410 058 15867.47 510.75 52582.12 88888.00 2024-02-27 08:30:05.910 058 15867.54 510.74 52582.13 88888.00 2024-02-27 08:30:06.410 058 15867.55 510.71 52582.12 88888.00 2024-02-27 08:30:06.910 058 15867.55 510.72 52582.12 88888.00 2024-02-27 08:30:07.410 058 15867.59 510.72 52582.10 88888.00 2024-02-27 08:30:07.910 058 15867.51 510.71 52582.07 88888.00 2024-02-27 08:30:08.410 058 15867.53 510.71 52582.05 88888.00 2024-02-27 08:30:08.910 058 15867.57 510.68 52582.01 88888.00 2024-02-27 08:30:09.410 058 15867.57 510.66 52582.07 88888.00 2024-02-27 08:30:09.910 058 15867.61 510.68 52582.10 88888.00 2024-02-27 08:30:10.410 058 15867.63 510.64 52582.07 88888.00 2024-02-27 08:30:11.410 058 15867.63 510.64 52582.10 88888.00 2024-02-27 08:30:11.910 058 15867.63 510.68 52582.16 88888.00 2024-02-27 08:30:12.410 058 15867.66 510.66 52582.21 88888.00 2024-02-27 08:30:12.910 058 15867.63 510.64 52582.17 88888.00 2024-02-27 08:30:13.410 058 15867.63 510.63 52582.15 88888.00 2024-02-27 08:30:13.910 058 15867.64 510.58 52582.09 88888.00 2024-02-27 08:30:14.410 058 15867.65 510.55 52582.06 88888.00 2024-02-27 08:30:14.910 058 15867.65 510.58 52582.04 88888.00 2024-02-27 08:30:15.410 058 15867.66 510.58 52582.07 88888.00 2024-02-27 08:30:15.910 058 15867.68 510.60 52582.08 88888.00 2024-02-27 08:30:16.410 058 15867.71 510.61 52582.11 88888.00 2024-02-27 08:30:16.910 058 15867.75 510.62 52582.11 88888.00 2024-02-27 08:30:17.410 058 15867.78 510.62 52582.13 88888.00 2024-02-27 08:30:17.910 058 15867.74 510.61 52582.14 88888.00 2024-02-27 08:30:18.410 058 15867.74 510.60 52582.09 88888.00 2024-02-27 08:30:18.910 058 15867.77 510.57 52582.10 88888.00 2024-02-27 08:30:19.410 058 15867.71 510.56 52582.07 88888.00 2024-02-27 08:30:19.910 058 15867.69 510.55 52582.04 88888.00 2024-02-27 08:30:20.410 058 15867.73 510.54 52582.01 88888.00 2024-02-27 08:30:21.410 058 15867.69 510.55 52582.03 88888.00 2024-02-27 08:30:21.910 058 15867.69 510.58 52582.02 88888.00 2024-02-27 08:30:22.410 058 15867.75 510.57 52582.00 88888.00 2024-02-27 08:30:22.910 058 15867.77 510.58 52582.05 88888.00 2024-02-27 08:30:23.410 058 15867.77 510.58 52582.09 88888.00 2024-02-27 08:30:23.910 058 15867.75 510.60 52582.13 88888.00 2024-02-27 08:30:24.410 058 15867.73 510.55 52582.11 88888.00 2024-02-27 08:30:24.910 058 15867.70 510.54 52582.12 88888.00 2024-02-27 08:30:25.410 058 15867.69 510.55 52582.17 88888.00 2024-02-27 08:30:25.910 058 15867.69 510.60 52582.22 88888.00 2024-02-27 08:30:26.410 058 15867.66 510.60 52582.20 88888.00 2024-02-27 08:30:26.910 058 15867.66 510.63 52582.17 88888.00 2024-02-27 08:30:27.410 058 15867.68 510.58 52582.20 88888.00 2024-02-27 08:30:27.910 058 15867.69 510.57 52582.24 88888.00 2024-02-27 08:30:28.410 058 15867.73 510.61 52582.18 88888.00 2024-02-27 08:30:28.910 058 15867.72 510.64 52582.18 88888.00 2024-02-27 08:30:29.410 058 15867.70 510.64 52582.20 88888.00 2024-02-27 08:30:29.910 058 15867.65 510.66 52582.22 88888.00 2024-02-27 08:30:30.410 058 15867.65 510.68 52582.27 88888.00 2024-02-27 08:30:30.910 058 15867.64 510.61 52582.24 88888.00 2024-02-27 08:30:31.410 058 15867.63 510.64 52582.23 88888.00 2024-02-27 08:30:31.910 058 15867.60 510.64 52582.22 88888.00 2024-02-27 08:30:32.410 058 15867.57 510.63 52582.26 88888.00 2024-02-27 08:30:32.910 058 15867.52 510.64 52582.29 88888.00 2024-02-27 08:30:33.410 058 15867.53 510.61 52582.35 88888.00 2024-02-27 08:30:33.910 058 15867.55 510.58 52582.31 88888.00 2024-02-27 08:30:34.410 058 15867.50 510.58 52582.33 88888.00 2024-02-27 08:30:34.910 058 15867.50 510.58 52582.30 88888.00 2024-02-27 08:30:35.410 058 15867.50 510.54 52582.24 88888.00 2024-02-27 08:30:35.910 058 15867.49 510.51 52582.26 88888.00 2024-02-27 08:30:36.410 058 15867.44 510.54 52582.25 88888.00 2024-02-27 08:30:36.910 058 15867.41 510.58 52582.20 88888.00 2024-02-27 08:30:37.410 058 15867.35 510.53 52582.18 88888.00 2024-02-27 08:30:37.910 058 15867.42 510.48 52582.18 88888.00 2024-02-27 08:30:38.410 058 15867.46 510.44 52582.18 88888.00 2024-02-27 08:30:38.910 058 15867.41 510.43 52582.18 88888.00 2024-02-27 08:30:39.410 058 15867.36 510.38 52582.16 88888.00 2024-02-27 08:30:39.910 058 15867.31 510.36 52582.18 88888.00 2024-02-27 08:30:40.410 058 15867.33 510.34 52582.20 88888.00 2024-02-27 08:30:40.910 058 15867.33 510.34 52582.16 88888.00 2024-02-27 08:30:41.410 058 15867.38 510.32 52582.13 88888.00 2024-02-27 08:30:41.910 058 15867.41 510.28 52582.18 88888.00 2024-02-27 08:30:42.410 058 15867.38 510.27 52582.14 88888.00 2024-02-27 08:30:42.910 058 15867.38 510.26 52582.13 88888.00 2024-02-27 08:30:43.410 058 15867.42 510.29 52582.12 88888.00 2024-02-27 08:30:43.910 058 15867.40 510.29 52582.06 88888.00 2024-02-27 08:30:44.410 058 15867.37 510.23 52582.02 88888.00 2024-02-27 08:30:44.910 058 15867.41 510.22 52582.01 88888.00 2024-02-27 08:30:45.410 058 15867.40 510.19 52581.98 88888.00 2024-02-27 08:30:45.910 058 15867.33 510.18 52581.95 88888.00 2024-02-27 08:30:46.410 058 15867.34 510.14 52581.90 88888.00 2024-02-27 08:30:46.910 058 15867.34 510.12 52581.93 88888.00 2024-02-27 08:30:47.410 058 15867.34 510.10 52581.92 88888.00 2024-02-27 08:30:47.910 058 15867.31 510.05 52581.98 88888.00 2024-02-27 08:30:48.410 058 15867.34 510.02 52582.00 88888.00 2024-02-27 08:30:48.910 058 15867.36 510.02 52581.94 88888.00 2024-02-27 08:30:49.410 058 15867.35 510.02 52581.88 88888.00 2024-02-27 08:30:49.910 058 15867.32 510.04 52581.88 88888.00 2024-02-27 08:30:50.410 058 15867.29 510.03 52581.86 88888.00 2024-02-27 08:30:50.910 058 15867.22 510.01 52581.83 88888.00 2024-02-27 08:30:51.410 058 15867.18 509.99 52581.75 88888.00 2024-02-27 08:30:51.910 058 15867.23 509.95 52581.81 88888.00 2024-02-27 08:30:52.410 058 15867.23 509.92 52581.81 88888.00 2024-02-27 08:30:52.910 058 15867.22 509.89 52581.81 88888.00 2024-02-27 08:30:53.410 058 15867.20 509.93 52581.81 88888.00 2024-02-27 08:30:53.910 058 15867.17 509.91 52581.84 88888.00 2024-02-27 08:30:54.410 058 15867.09 509.88 52581.82 88888.00 2024-02-27 08:30:54.910 058 15867.13 509.89 52581.80 88888.00 2024-02-27 08:30:55.410 058 15867.13 509.92 52581.76 88888.00 2024-02-27 08:30:55.910 058 15867.10 509.94 52581.76 88888.00 2024-02-27 08:30:56.410 058 15867.05 509.92 52581.72 88888.00 2024-02-27 08:30:56.910 058 15867.07 509.91 52581.74 88888.00 2024-02-27 08:30:57.410 058 15867.08 509.91 52581.75 88888.00 2024-02-27 08:30:57.910 058 15867.02 509.91 52581.71 88888.00 2024-02-27 08:30:58.410 058 15867.01 509.91 52581.63 88888.00 2024-02-27 08:30:58.910 058 15867.04 509.92 52581.63 88888.00 2024-02-27 08:30:59.410 058 15866.98 509.89 52581.68 88888.00 2024-02-27 08:30:59.910 058 15866.97 509.87 52581.63 88888.00 2024-02-27 08:31:00.410 058 15867.01 509.85 52581.63 88888.00 2024-02-27 08:31:00.910 058 15866.91 509.85 52581.61 88888.00 2024-02-27 08:31:01.410 058 15866.89 509.86 52581.58 88888.00 2024-02-27 08:31:01.910 058 15866.91 509.84 52581.67 88888.00 2024-02-27 08:31:02.410 058 15866.93 509.84 52581.69 88888.00 2024-02-27 08:31:02.910 058 15866.93 509.83 52581.67 88888.00 2024-02-27 08:31:03.410 058 15866.91 509.79 52581.69 88888.00 2024-02-27 08:31:03.910 058 15866.91 509.83 52581.70 88888.00 2024-02-27 08:31:04.410 058 15866.89 509.86 52581.65 88888.00 2024-02-27 08:31:04.910 058 15866.87 509.79 52581.57 88888.00 2024-02-27 08:31:05.410 058 15866.81 509.75 52581.57 88888.00 2024-02-27 08:31:05.910 058 15866.77 509.75 52581.57 88888.00 2024-02-27 08:31:06.410 058 15866.77 509.78 52581.55 88888.00 2024-02-27 08:31:06.910 058 15866.78 509.79 52581.57 88888.00 2024-02-27 08:31:07.410 058 15866.73 509.75 52581.57 88888.00 2024-02-27 08:31:07.910 058 15866.71 509.77 52581.53 88888.00 2024-02-27 08:31:08.410 058 15866.77 509.77 52581.48 88888.00 2024-02-27 08:31:08.910 058 15866.70 509.76 52581.46 88888.00 2024-02-27 08:31:09.410 058 15866.71 509.76 52581.49 88888.00 2024-02-27 08:31:09.910 058 15866.71 509.76 52581.47 88888.00 2024-02-27 08:31:10.410 058 15866.74 509.73 52581.42 88888.00 2024-02-27 08:31:10.910 058 15866.70 509.69 52581.44 88888.00 2024-02-27 08:31:11.410 058 15866.72 509.66 52581.44 88888.00 2024-02-27 08:31:11.910 058 15866.71 509.67 52581.36 88888.00 2024-02-27 08:31:12.410 058 15866.72 509.65 52581.29 88888.00 2024-02-27 08:31:12.910 058 15866.69 509.63 52581.26 88888.00 2024-02-27 08:31:13.410 058 15866.62 509.60 52581.27 88888.00 2024-02-27 08:31:13.910 058 15866.63 509.59 52581.19 88888.00 2024-02-27 08:31:14.410 058 15866.62 509.54 52581.14 88888.00 2024-02-27 08:31:14.910 058 15866.62 509.49 52581.15 88888.00 2024-02-27 08:31:15.410 058 15866.60 509.49 52581.16 88888.00 2024-02-27 08:31:15.910 058 15866.63 509.47 52581.12 88888.00 2024-02-27 08:31:16.410 058 15866.65 509.42 52581.11 88888.00 2024-02-27 08:31:16.910 058 15866.61 509.39 52581.11 88888.00 2024-02-27 08:31:17.410 058 15866.53 509.37 52581.11 88888.00 2024-02-27 08:31:17.910 058 15866.56 509.33 52581.07 88888.00 2024-02-27 08:31:18.410 058 15866.56 509.31 52581.07 88888.00 2024-02-27 08:31:18.910 058 15866.52 509.28 52581.05 88888.00 2024-02-27 08:31:19.410 058 15866.46 509.27 52581.04 88888.00 2024-02-27 08:31:19.910 058 15866.43 509.26 52580.95 88888.00 2024-02-27 08:31:20.410 058 15866.43 509.25 52580.89 88888.00 2024-02-27 08:31:20.910 058 15866.44 509.19 52580.88 88888.00 2024-02-27 08:31:21.410 058 15866.50 509.17 52580.87 88888.00 2024-02-27 08:31:21.910 058 15866.47 509.16 52580.82 88888.00 2024-02-27 08:31:22.910 058 15866.39 509.16 52580.85 88888.00 2024-02-27 08:31:23.410 058 15866.41 509.13 52580.86 88888.00 2024-02-27 08:31:23.910 058 15866.46 509.07 52580.85 88888.00 2024-02-27 08:31:24.410 058 15866.41 509.07 52580.86 88888.00 2024-02-27 08:31:24.910 058 15866.37 509.07 52580.85 88888.00 2024-02-27 08:31:25.410 058 15866.33 509.06 52580.90 88888.00 2024-02-27 08:31:25.910 058 15866.28 509.01 52580.84 88888.00 2024-02-27 08:31:26.410 058 15866.28 508.98 52580.81 88888.00 2024-02-27 08:31:26.910 058 15866.32 508.98 52580.79 88888.00 2024-02-27 08:31:27.410 058 15866.35 508.98 52580.76 88888.00 2024-02-27 08:31:27.910 058 15866.32 508.96 52580.77 88888.00 2024-02-27 08:31:28.410 058 15866.27 508.97 52580.83 88888.00 2024-02-27 08:31:28.910 058 15866.26 508.96 52580.84 88888.00 2024-02-27 08:31:29.410 058 15866.24 508.92 52580.86 88888.00 2024-02-27 08:31:29.910 058 15866.24 508.88 52580.86 88888.00 2024-02-27 08:31:30.410 058 15866.26 508.88 52580.83 88888.00 2024-02-27 08:31:30.910 058 15866.23 508.87 52580.83 88888.00 2024-02-27 08:31:31.410 058 15866.23 508.83 52580.84 88888.00 2024-02-27 08:31:31.910 058 15866.16 508.82 52580.76 88888.00 2024-02-27 08:31:33.410 058 15866.14 508.82 52580.73 88888.00 2024-02-27 08:31:33.910 058 15866.10 508.83 52580.69 88888.00 2024-02-27 08:31:34.410 058 15866.08 508.80 52580.65 88888.00 2024-02-27 08:31:34.910 058 15866.03 508.76 52580.66 88888.00 2024-02-27 08:31:35.410 058 15866.03 508.75 52580.71 88888.00 2024-02-27 08:31:35.910 058 15866.02 508.74 52580.73 88888.00 2024-02-27 08:31:36.410 058 15866.02 508.70 52580.68 88888.00 2024-02-27 08:31:36.910 058 15866.02 508.70 52580.69 88888.00 2024-02-27 08:31:37.410 058 15866.01 508.72 52580.64 88888.00 2024-02-27 08:31:37.910 058 15866.02 508.71 52580.69 88888.00 2024-02-27 08:31:38.410 058 15866.00 508.65 52580.75 88888.00 2024-02-27 08:31:38.910 058 15865.98 508.66 52580.72 88888.00 2024-02-27 08:31:39.410 058 15865.91 508.64 52580.69 88888.00 2024-02-27 08:31:39.910 058 15865.90 508.63 52580.70 88888.00 2024-02-27 08:31:40.410 058 15865.88 508.62 52580.76 88888.00 2024-02-27 08:31:40.910 058 15865.87 508.57 52580.70 88888.00 2024-02-27 08:31:41.410 058 15865.85 508.57 52580.64 88888.00 2024-02-27 08:31:41.910 058 15865.87 508.56 52580.62 88888.00 2024-02-27 08:31:42.910 058 15865.83 508.52 52580.63 88888.00 2024-02-27 08:31:43.410 058 15865.83 508.49 52580.65 88888.00 2024-02-27 08:31:43.910 058 15865.82 508.48 52580.66 88888.00 2024-02-27 08:31:44.410 058 15865.80 508.48 52580.66 88888.00 2024-02-27 08:31:44.910 058 15865.80 508.50 52580.68 88888.00 2024-02-27 08:31:45.410 058 15865.79 508.46 52580.72 88888.00 2024-02-27 08:31:45.910 058 15865.80 508.38 52580.69 88888.00 2024-02-27 08:31:46.410 058 15865.75 508.37 52580.65 88888.00 2024-02-27 08:31:46.910 058 15865.78 508.33 52580.65 88888.00 2024-02-27 08:31:47.410 058 15865.74 508.33 52580.62 88888.00 2024-02-27 08:31:47.910 058 15865.74 508.31 52580.57 88888.00 2024-02-27 08:31:48.410 058 15865.76 508.31 52580.49 88888.00 2024-02-27 08:31:48.910 058 15865.73 508.28 52580.48 88888.00 2024-02-27 08:31:49.410 058 15865.73 508.26 52580.52 88888.00 2024-02-27 08:31:49.910 058 15865.70 508.21 52580.49 88888.00 2024-02-27 08:31:50.410 058 15865.71 508.18 52580.45 88888.00 2024-02-27 08:31:50.910 058 15865.72 508.20 52580.48 88888.00 2024-02-27 08:31:51.410 058 15865.67 508.19 52580.47 88888.00 2024-02-27 08:31:51.910 058 15865.64 508.14 52580.49 88888.00 2024-02-27 08:31:52.410 058 15865.62 508.14 52580.49 88888.00 2024-02-27 08:31:52.910 058 15865.61 508.14 52580.54 88888.00 2024-02-27 08:31:53.410 058 15865.64 508.13 52580.50 88888.00 2024-02-27 08:31:53.910 058 15865.63 508.12 52580.51 88888.00 2024-02-27 08:31:54.410 058 15865.57 508.07 52580.46 88888.00 2024-02-27 08:31:54.910 058 15865.60 508.03 52580.47 88888.00 2024-02-27 08:31:55.410 058 15865.61 508.00 52580.45 88888.00 2024-02-27 08:31:55.910 058 15865.63 507.96 52580.44 88888.00 2024-02-27 08:31:56.410 058 15865.58 507.95 52580.43 88888.00 2024-02-27 08:31:56.910 058 15865.55 507.93 52580.41 88888.00 2024-02-27 08:31:57.410 058 15865.60 507.89 52580.41 88888.00 2024-02-27 08:31:57.910 058 15865.56 507.87 52580.41 88888.00 2024-02-27 08:31:58.410 058 15865.52 507.85 52580.43 88888.00 2024-02-27 08:31:58.910 058 15865.49 507.84 52580.46 88888.00 2024-02-27 08:31:59.410 058 15865.51 507.85 52580.47 88888.00 2024-02-27 08:31:59.910 058 15865.54 507.83 52580.48 88888.00 2024-02-27 08:32:00.410 058 15865.53 507.85 52580.42 88888.00 2024-02-27 08:32:00.910 058 15865.47 507.86 52580.42 88888.00 2024-02-27 08:32:01.410 058 15865.44 507.87 52580.41 88888.00 2024-02-27 08:32:01.910 058 15865.42 507.84 52580.43 88888.00 2024-02-27 08:32:02.410 058 15865.45 507.80 52580.49 88888.00 2024-02-27 08:32:02.910 058 15865.44 507.84 52580.45 88888.00 2024-02-27 08:32:03.410 058 15865.35 507.85 52580.46 88888.00 2024-02-27 08:32:03.910 058 15865.30 507.89 52580.51 88888.00 2024-02-27 08:32:04.410 058 15865.30 507.90 52580.53 88888.00 2024-02-27 08:32:04.910 058 15865.33 507.87 52580.52 88888.00 2024-02-27 08:32:05.410 058 15865.28 507.86 52580.51 88888.00 2024-02-27 08:32:05.910 058 15865.18 507.85 52580.52 88888.00 2024-02-27 08:32:06.410 058 15865.17 507.83 52580.54 88888.00 2024-02-27 08:32:06.910 058 15865.15 507.84 52580.56 88888.00 2024-02-27 08:32:07.410 058 15865.11 507.84 52580.61 88888.00 2024-02-27 08:32:07.910 058 15865.09 507.85 52580.60 88888.00 2024-02-27 08:32:08.410 058 15865.06 507.93 52580.59 88888.00 2024-02-27 08:32:08.910 058 15865.01 507.90 52580.60 88888.00 2024-02-27 08:32:09.410 058 15865.01 507.89 52580.63 88888.00 2024-02-27 08:32:09.910 058 15865.01 507.85 52580.55 88888.00 2024-02-27 08:32:10.910 058 15864.97 507.86 52580.52 88888.00 2024-02-27 08:32:11.410 058 15864.94 507.87 52580.54 88888.00 2024-02-27 08:32:11.910 058 15864.92 507.84 52580.56 88888.00 2024-02-27 08:32:12.410 058 15864.94 507.84 52580.60 88888.00 2024-02-27 08:32:12.910 058 15864.89 507.87 52580.63 88888.00 2024-02-27 08:32:13.410 058 15864.90 507.85 52580.70 88888.00 2024-02-27 08:32:13.910 058 15864.88 507.89 52580.70 88888.00 2024-02-27 08:32:14.410 058 15864.85 507.94 52580.71 88888.00 2024-02-27 08:32:14.910 058 15864.82 507.86 52580.64 88888.00 2024-02-27 08:32:15.410 058 15864.79 507.87 52580.64 88888.00 2024-02-27 08:32:15.910 058 15864.75 507.89 52580.63 88888.00 2024-02-27 08:32:16.410 058 15864.79 507.93 52580.61 88888.00 2024-02-27 08:32:16.910 058 15864.70 507.90 52580.57 88888.00 2024-02-27 08:32:17.410 058 15864.67 507.88 52580.55 88888.00 2024-02-27 08:32:17.910 058 15864.67 507.88 52580.55 88888.00 2024-02-27 08:32:18.410 058 15864.71 507.85 52580.56 88888.00 2024-02-27 08:32:18.910 058 15864.75 507.81 52580.56 88888.00 2024-02-27 08:32:19.410 058 15864.70 507.79 52580.50 88888.00 2024-02-27 08:32:19.910 058 15864.66 507.78 52580.47 88888.00 2024-02-27 08:32:20.910 058 15864.73 507.87 52580.51 88888.00 2024-02-27 08:32:21.410 058 15864.72 507.83 52580.50 88888.00 2024-02-27 08:32:21.910 058 15864.71 507.78 52580.49 88888.00 2024-02-27 08:32:22.410 058 15864.73 507.76 52580.45 88888.00 2024-02-27 08:32:22.910 058 15864.73 507.80 52580.47 88888.00 2024-02-27 08:32:23.410 058 15864.72 507.84 52580.46 88888.00 2024-02-27 08:32:23.910 058 15864.69 507.84 52580.44 88888.00 2024-02-27 08:32:24.410 058 15864.65 507.79 52580.41 88888.00 2024-02-27 08:32:24.910 058 15864.66 507.76 52580.41 88888.00 2024-02-27 08:32:25.410 058 15864.70 507.72 52580.36 88888.00 2024-02-27 08:32:25.910 058 15864.69 507.73 52580.33 88888.00 2024-02-27 08:32:26.410 058 15864.67 507.76 52580.35 88888.00 2024-02-27 08:32:26.910 058 15864.62 507.76 52580.36 88888.00 2024-02-27 08:32:27.410 058 15864.63 507.75 52580.36 88888.00 2024-02-27 08:32:27.910 058 15864.66 507.68 52580.34 88888.00 2024-02-27 08:32:28.410 058 15864.66 507.68 52580.34 88888.00 2024-02-27 08:32:28.910 058 15864.69 507.70 52580.41 88888.00 2024-02-27 08:32:29.410 058 15864.67 507.69 52580.42 88888.00 2024-02-27 08:32:29.910 058 15864.67 507.61 52580.39 88888.00 2024-02-27 08:32:30.410 058 15864.67 507.58 52580.33 88888.00 2024-02-27 08:32:30.910 058 15864.65 507.58 52580.36 88888.00 2024-02-27 08:32:31.410 058 15864.55 507.64 52580.35 88888.00 2024-02-27 08:32:31.910 058 15864.53 507.66 52580.39 88888.00 2024-02-27 08:32:32.410 058 15864.54 507.62 52580.39 88888.00 2024-02-27 08:32:32.910 058 15864.56 507.60 52580.37 88888.00 2024-02-27 08:32:33.410 058 15864.61 507.58 52580.42 88888.00 2024-02-27 08:32:33.910 058 15864.62 507.54 52580.42 88888.00 2024-02-27 08:32:34.410 058 15864.62 507.52 52580.43 88888.00 2024-02-27 08:32:34.910 058 15864.60 507.53 52580.45 88888.00 2024-02-27 08:32:35.410 058 15864.62 507.52 52580.48 88888.00 2024-02-27 08:32:35.910 058 15864.61 507.54 52580.49 88888.00 2024-02-27 08:32:36.410 058 15864.55 507.58 52580.50 88888.00 2024-02-27 08:32:36.910 058 15864.51 507.58 52580.47 88888.00 2024-02-27 08:32:37.410 058 15864.53 507.59 52580.51 88888.00 2024-02-27 08:32:37.910 058 15864.52 507.55 52580.53 88888.00 2024-02-27 08:32:38.410 058 15864.47 507.53 52580.50 88888.00 2024-02-27 08:32:38.910 058 15864.46 507.54 52580.46 88888.00 2024-02-27 08:32:39.410 058 15864.45 507.51 52580.43 88888.00 2024-02-27 08:32:39.910 058 15864.44 507.52 52580.48 88888.00 2024-02-27 08:32:40.410 058 15864.45 507.51 52580.49 88888.00 2024-02-27 08:32:40.910 058 15864.43 507.51 52580.49 88888.00 2024-02-27 08:32:41.410 058 15864.40 507.50 52580.52 88888.00 2024-02-27 08:32:41.910 058 15864.37 507.50 52580.54 88888.00 2024-02-27 08:32:42.410 058 15864.33 507.55 52580.57 88888.00 2024-02-27 08:32:42.910 058 15864.33 507.54 52580.62 88888.00 2024-02-27 08:32:43.410 058 15864.25 507.55 52580.60 88888.00 2024-02-27 08:32:44.410 058 15864.22 507.63 52580.61 88888.00 2024-02-27 08:32:44.910 058 15864.24 507.61 52580.64 88888.00 2024-02-27 08:32:45.410 058 15864.24 507.59 52580.68 88888.00 2024-02-27 08:32:45.910 058 15864.20 507.59 52580.66 88888.00 2024-02-27 08:32:46.410 058 15864.17 507.63 52580.63 88888.00 2024-02-27 08:32:46.910 058 15864.17 507.64 52580.63 88888.00 2024-02-27 08:32:47.410 058 15864.15 507.69 52580.61 88888.00 2024-02-27 08:32:47.910 058 15864.09 507.68 52580.63 88888.00 2024-02-27 08:32:48.410 058 15864.09 507.62 52580.65 88888.00 2024-02-27 08:32:48.910 058 15864.08 507.66 52580.63 88888.00 2024-02-27 08:32:49.410 058 15864.07 507.71 52580.68 88888.00 2024-02-27 08:32:49.910 058 15864.07 507.70 52580.73 88888.00 2024-02-27 08:32:50.410 058 15864.03 507.72 52580.75 88888.00 2024-02-27 08:32:50.910 058 15864.01 507.75 52580.72 88888.00 2024-02-27 08:32:51.410 058 15863.99 507.78 52580.70 88888.00 2024-02-27 08:32:51.910 058 15863.98 507.79 52580.71 88888.00 2024-02-27 08:32:52.410 058 15863.98 507.77 52580.73 88888.00 2024-02-27 08:32:52.910 058 15863.97 507.77 52580.73 88888.00 2024-02-27 08:32:53.410 058 15863.92 507.79 52580.66 88888.00 2024-02-27 08:32:54.410 058 15863.83 507.84 52580.66 88888.00 2024-02-27 08:32:54.910 058 15863.88 507.83 52580.66 88888.00 2024-02-27 08:32:55.410 058 15863.86 507.85 52580.71 88888.00 2024-02-27 08:32:55.910 058 15863.86 507.85 52580.71 88888.00 2024-02-27 08:32:56.410 058 15863.85 507.89 52580.70 88888.00 2024-02-27 08:32:56.910 058 15863.84 507.92 52580.74 88888.00 2024-02-27 08:32:57.410 058 15863.77 507.93 52580.75 88888.00 2024-02-27 08:32:57.910 058 15863.77 507.92 52580.72 88888.00 2024-02-27 08:32:58.410 058 15863.81 507.93 52580.68 88888.00 2024-02-27 08:32:58.910 058 15863.79 507.97 52580.69 88888.00 2024-02-27 08:32:59.410 058 15863.75 508.00 52580.74 88888.00 2024-02-27 08:32:59.910 058 15863.75 508.01 52580.75 88888.00 2024-02-27 08:33:00.410 058 15863.79 508.02 52580.72 88888.00 2024-02-27 08:33:00.910 058 15863.79 508.01 52580.73 88888.00 2024-02-27 08:33:01.410 058 15863.77 508.00 52580.69 88888.00 2024-02-27 08:33:01.910 058 15863.74 508.00 52580.66 88888.00 2024-02-27 08:33:02.410 058 15863.81 508.05 52580.62 88888.00 2024-02-27 08:33:02.910 058 15863.77 508.02 52580.63 88888.00 2024-02-27 08:33:03.410 058 15863.77 508.03 52580.62 88888.00 2024-02-27 08:33:03.910 058 15863.80 508.07 52580.61 88888.00 2024-02-27 08:33:04.410 058 15863.77 508.05 52580.60 88888.00 2024-02-27 08:33:04.910 058 15863.81 508.03 52580.66 88888.00 2024-02-27 08:33:05.410 058 15863.83 508.06 52580.70 88888.00 2024-02-27 08:33:05.910 058 15863.80 508.07 52580.69 88888.00 2024-02-27 08:33:06.410 058 15863.82 508.05 52580.69 88888.00 2024-02-27 08:33:06.910 058 15863.80 508.07 52580.65 88888.00 2024-02-27 08:33:07.410 058 15863.80 508.10 52580.66 88888.00 2024-02-27 08:33:07.910 058 15863.82 508.09 52580.67 88888.00 2024-02-27 08:33:08.410 058 15863.84 508.09 52580.60 88888.00 2024-02-27 08:33:08.910 058 15863.84 508.09 52580.61 88888.00 2024-02-27 08:33:09.410 058 15863.86 508.14 52580.71 88888.00 2024-02-27 08:33:09.910 058 15863.84 508.16 52580.74 88888.00 2024-02-27 08:33:10.410 058 15863.90 508.15 52580.69 88888.00 2024-02-27 08:33:10.910 058 15863.90 508.15 52580.69 88888.00 2024-02-27 08:33:11.410 058 15863.86 508.19 52580.74 88888.00 2024-02-27 08:33:11.910 058 15863.86 508.16 52580.74 88888.00 2024-02-27 08:33:12.410 058 15863.89 508.10 52580.76 88888.00 2024-02-27 08:33:12.910 058 15863.89 508.13 52580.73 88888.00 2024-02-27 08:33:13.410 058 15863.93 508.14 52580.72 88888.00 2024-02-27 08:33:13.910 058 15863.94 508.14 52580.72 88888.00 2024-02-27 08:33:14.410 058 15863.94 508.13 52580.75 88888.00 2024-02-27 08:33:14.910 058 15863.92 508.12 52580.73 88888.00 2024-02-27 08:33:15.410 058 15863.88 508.09 52580.69 88888.00 2024-02-27 08:33:15.910 058 15863.86 508.10 52580.73 88888.00 2024-02-27 08:33:16.410 058 15863.88 508.12 52580.72 88888.00 2024-02-27 08:33:16.910 058 15863.85 508.13 52580.72 88888.00 2024-02-27 08:33:17.410 058 15863.88 508.11 52580.76 88888.00 2024-02-27 08:33:17.910 058 15863.92 508.11 52580.73 88888.00 2024-02-27 08:33:18.410 058 15863.94 508.11 52580.72 88888.00 2024-02-27 08:33:18.910 058 15863.95 508.12 52580.72 88888.00 2024-02-27 08:33:19.410 058 15863.98 508.18 52580.79 88888.00 2024-02-27 08:33:19.910 058 15863.95 508.20 52580.81 88888.00 2024-02-27 08:33:20.410 058 15863.91 508.20 52580.79 88888.00 2024-02-27 08:33:20.910 058 15863.91 508.20 52580.76 88888.00 2024-02-27 08:33:21.410 058 15863.98 508.19 52580.77 88888.00 2024-02-27 08:33:21.910 058 15863.92 508.20 52580.79 88888.00 2024-02-27 08:33:22.410 058 15863.91 508.20 52580.81 88888.00 2024-02-27 08:33:22.910 058 15863.91 508.19 52580.81 88888.00 2024-02-27 08:33:23.410 058 15863.95 508.20 52580.81 88888.00 2024-02-27 08:33:23.910 058 15863.95 508.24 52580.83 88888.00 2024-02-27 08:33:24.410 058 15863.90 508.27 52580.83 88888.00 2024-02-27 08:33:24.910 058 15863.90 508.30 52580.84 88888.00 2024-02-27 08:33:25.410 058 15863.94 508.28 52580.89 88888.00 2024-02-27 08:33:25.910 058 15863.91 508.27 52580.88 88888.00 2024-02-27 08:33:26.410 058 15863.89 508.24 52580.93 88888.00 2024-02-27 08:33:26.910 058 15863.91 508.23 52580.92 88888.00 2024-02-27 08:33:27.410 058 15863.88 508.27 52580.93 88888.00 2024-02-27 08:33:27.910 058 15863.86 508.29 52580.99 88888.00 2024-02-27 08:33:28.410 058 15863.89 508.33 52580.95 88888.00 2024-02-27 08:33:28.910 058 15863.93 508.33 52580.88 88888.00 2024-02-27 08:33:29.410 058 15863.94 508.38 52580.88 88888.00 2024-02-27 08:33:29.910 058 15863.97 508.41 52580.88 88888.00 2024-02-27 08:33:30.410 058 15863.99 508.42 52580.90 88888.00 2024-02-27 08:33:30.910 058 15863.98 508.42 52580.92 88888.00 2024-02-27 08:33:31.410 058 15863.97 508.42 52580.94 88888.00 2024-02-27 08:33:31.910 058 15863.94 508.46 52580.95 88888.00 2024-02-27 08:33:32.410 058 15863.94 508.48 52581.01 88888.00 2024-02-27 08:33:32.910 058 15863.90 508.48 52581.00 88888.00 2024-02-27 08:33:33.410 058 15863.91 508.48 52581.05 88888.00 2024-02-27 08:33:33.910 058 15863.91 508.49 52581.07 88888.00 2024-02-27 08:33:34.410 058 15863.90 508.45 52581.08 88888.00 2024-02-27 08:33:34.910 058 15863.92 508.47 52581.09 88888.00 2024-02-27 08:33:35.410 058 15863.95 508.45 52581.11 88888.00 2024-02-27 08:33:35.910 058 15863.94 508.46 52581.13 88888.00 2024-02-27 08:33:36.410 058 15863.95 508.47 52581.09 88888.00 2024-02-27 08:33:36.910 058 15863.95 508.48 52581.08 88888.00 2024-02-27 08:33:37.410 058 15863.95 508.47 52581.11 88888.00 2024-02-27 08:33:37.910 058 15863.95 508.46 52581.14 88888.00 2024-02-27 08:33:38.410 058 15863.95 508.46 52581.20 88888.00 2024-02-27 08:33:38.910 058 15863.92 508.47 52581.16 88888.00 2024-02-27 08:33:39.411 058 15863.90 508.48 52581.16 88888.00 2024-02-27 08:33:39.911 058 15863.89 508.46 52581.16 88888.00 2024-02-27 08:33:40.411 058 15863.89 508.40 52581.17 88888.00 2024-02-27 08:33:40.911 058 15863.92 508.44 52581.21 88888.00 2024-02-27 08:33:41.411 058 15863.93 508.41 52581.19 88888.00 2024-02-27 08:33:41.911 058 15863.93 508.38 52581.14 88888.00 2024-02-27 08:33:42.411 058 15863.98 508.35 52581.16 88888.00 2024-02-27 08:33:42.911 058 15863.99 508.30 52581.21 88888.00 2024-02-27 08:33:43.411 058 15863.98 508.31 52581.16 88888.00 2024-02-27 08:33:43.911 058 15863.97 508.29 52581.12 88888.00 2024-02-27 08:33:44.411 058 15863.97 508.28 52581.15 88888.00 2024-02-27 08:33:44.911 058 15864.01 508.27 52581.15 88888.00 2024-02-27 08:33:45.411 058 15863.98 508.29 52581.19 88888.00 2024-02-27 08:33:45.911 058 15863.97 508.29 52581.21 88888.00 2024-02-27 08:33:46.411 058 15863.94 508.27 52581.20 88888.00 2024-02-27 08:33:46.911 058 15863.95 508.23 52581.19 88888.00 2024-02-27 08:33:47.411 058 15864.01 508.21 52581.24 88888.00 2024-02-27 08:33:47.911 058 15863.94 508.20 52581.24 88888.00 2024-02-27 08:33:48.411 058 15863.98 508.19 52581.24 88888.00 2024-02-27 08:33:48.911 058 15863.98 508.23 52581.22 88888.00 2024-02-27 08:33:49.411 058 15863.95 508.22 52581.22 88888.00 2024-02-27 08:33:49.911 058 15863.99 508.22 52581.24 88888.00 2024-02-27 08:33:50.411 058 15864.02 508.21 52581.29 88888.00 2024-02-27 08:33:50.911 058 15863.98 508.20 52581.31 88888.00 2024-02-27 08:33:51.411 058 15863.99 508.20 52581.32 88888.00 2024-02-27 08:33:51.911 058 15864.01 508.16 52581.35 88888.00 2024-02-27 08:33:52.411 058 15863.97 508.15 52581.32 88888.00 2024-02-27 08:33:52.911 058 15863.91 508.22 52581.33 88888.00 2024-02-27 08:33:53.411 058 15863.88 508.22 52581.33 88888.00 2024-02-27 08:33:53.911 058 15863.85 508.24 52581.33 88888.00 2024-02-27 08:33:54.411 058 15863.83 508.23 52581.40 88888.00 2024-02-27 08:33:54.911 058 15863.85 508.22 52581.48 88888.00 2024-02-27 08:33:55.911 058 15863.85 508.27 52581.48 88888.00 2024-02-27 08:33:56.411 058 15863.85 508.29 52581.47 88888.00 2024-02-27 08:33:56.911 058 15863.88 508.29 52581.47 88888.00 2024-02-27 08:33:57.411 058 15863.86 508.29 52581.50 88888.00 2024-02-27 08:33:57.911 058 15863.79 508.30 52581.45 88888.00 2024-02-27 08:33:58.411 058 15863.80 508.31 52581.42 88888.00 2024-02-27 08:33:58.911 058 15863.80 508.32 52581.45 88888.00 2024-02-27 08:33:59.411 058 15863.81 508.37 52581.47 88888.00 2024-02-27 08:33:59.911 058 15863.75 508.40 52581.51 88888.00 2024-02-27 08:34:00.411 058 15863.73 508.41 52581.58 88888.00 2024-02-27 08:34:00.911 058 15863.76 508.40 52581.57 88888.00 2024-02-27 08:34:01.411 058 15863.77 508.41 52581.56 88888.00 2024-02-27 08:34:01.911 058 15863.76 508.44 52581.62 88888.00 2024-02-27 08:34:02.411 058 15863.71 508.48 52581.60 88888.00 2024-02-27 08:34:02.911 058 15863.71 508.52 52581.61 88888.00 2024-02-27 08:34:03.411 058 15863.68 508.52 52581.64 88888.00 2024-02-27 08:34:03.911 058 15863.70 508.56 52581.66 88888.00 2024-02-27 08:34:04.411 058 15863.65 508.56 52581.65 88888.00 2024-02-27 08:34:04.911 058 15863.62 508.59 52581.63 88888.00 2024-02-27 08:34:05.411 058 15863.61 508.67 52581.58 88888.00 2024-02-27 08:34:05.911 058 15863.58 508.71 52581.61 88888.00 2024-02-27 08:34:06.411 058 15863.63 508.67 52581.61 88888.00 2024-02-27 08:34:06.911 058 15863.61 508.68 52581.60 88888.00 2024-02-27 08:34:07.411 058 15863.61 508.71 52581.61 88888.00 2024-02-27 08:34:07.911 058 15863.59 508.72 52581.64 88888.00 2024-02-27 08:34:08.411 058 15863.56 508.72 52581.67 88888.00 2024-02-27 08:34:08.911 058 15863.59 508.73 52581.71 88888.00 2024-02-27 08:34:09.411 058 15863.62 508.73 52581.73 88888.00 2024-02-27 08:34:09.911 058 15863.67 508.76 52581.70 88888.00 2024-02-27 08:34:10.411 058 15863.67 508.76 52581.72 88888.00 2024-02-27 08:34:10.911 058 15863.65 508.74 52581.71 88888.00 2024-02-27 08:34:11.411 058 15863.63 508.76 52581.70 88888.00 2024-02-27 08:34:11.911 058 15863.65 508.80 52581.66 88888.00 2024-02-27 08:34:12.411 058 15863.65 508.78 52581.66 88888.00 2024-02-27 08:34:12.911 058 15863.65 508.82 52581.64 88888.00 2024-02-27 08:34:13.411 058 15863.70 508.89 52581.63 88888.00 2024-02-27 08:34:13.911 058 15863.75 508.92 52581.65 88888.00 2024-02-27 08:34:14.411 058 15863.74 508.89 52581.68 88888.00 2024-02-27 08:34:14.911 058 15863.77 508.89 52581.67 88888.00 2024-02-27 08:34:15.411 058 15863.80 508.90 52581.70 88888.00 2024-02-27 08:34:15.911 058 15863.82 508.91 52581.72 88888.00 2024-02-27 08:34:16.411 058 15863.90 508.91 52581.69 88888.00 2024-02-27 08:34:16.911 058 15863.92 508.97 52581.68 88888.00 2024-02-27 08:34:17.411 058 15863.93 509.00 52581.67 88888.00 2024-02-27 08:34:17.911 058 15863.97 509.00 52581.66 88888.00 2024-02-27 08:34:18.411 058 15863.97 508.97 52581.69 88888.00 2024-02-27 08:34:18.911 058 15864.01 508.96 52581.62 88888.00 2024-02-27 08:34:19.411 058 15864.08 508.97 52581.60 88888.00 2024-02-27 08:34:19.911 058 15864.06 508.92 52581.57 88888.00 2024-02-27 08:34:20.411 058 15864.08 508.89 52581.62 88888.00 2024-02-27 08:34:20.911 058 15864.15 508.88 52581.65 88888.00 2024-02-27 08:34:21.411 058 15864.09 508.85 52581.63 88888.00 2024-02-27 08:34:21.911 058 15864.08 508.85 52581.64 88888.00 2024-02-27 08:34:22.411 058 15864.11 508.84 52581.66 88888.00 2024-02-27 08:34:22.911 058 15864.18 508.88 52581.63 88888.00 2024-02-27 08:34:23.911 058 15864.19 508.83 52581.73 88888.00 2024-02-27 08:34:24.411 058 15864.22 508.81 52581.76 88888.00 2024-02-27 08:34:24.911 058 15864.17 508.83 52581.67 88888.00 2024-02-27 08:34:25.411 058 15864.12 508.82 52581.67 88888.00 2024-02-27 08:34:25.911 058 15864.15 508.81 52581.70 88888.00 2024-02-27 08:34:26.411 058 15864.16 508.79 52581.73 88888.00 2024-02-27 08:34:26.911 058 15864.13 508.78 52581.69 88888.00 2024-02-27 08:34:27.411 058 15864.15 508.74 52581.67 88888.00 2024-02-27 08:34:27.911 058 15864.13 508.74 52581.69 88888.00 2024-02-27 08:34:28.411 058 15864.12 508.73 52581.67 88888.00 2024-02-27 08:34:28.911 058 15864.15 508.72 52581.69 88888.00 2024-02-27 08:34:29.411 058 15864.15 508.72 52581.74 88888.00 2024-02-27 08:34:29.911 058 15864.16 508.67 52581.77 88888.00 2024-02-27 08:34:30.411 058 15864.08 508.70 52581.83 88888.00 2024-02-27 08:34:30.911 058 15864.07 508.70 52581.85 88888.00 2024-02-27 08:34:31.411 058 15864.07 508.71 52581.85 88888.00 2024-02-27 08:34:31.911 058 15864.08 508.73 52581.86 88888.00 2024-02-27 08:34:32.411 058 15864.07 508.76 52581.82 88888.00 2024-02-27 08:34:32.911 058 15864.02 508.78 52581.88 88888.00 2024-02-27 08:34:33.411 058 15863.98 508.81 52581.91 88888.00 2024-02-27 08:34:33.911 058 15863.94 508.80 52581.86 88888.00 2024-02-27 08:34:34.411 058 15863.94 508.75 52581.89 88888.00 2024-02-27 08:34:34.911 058 15863.94 508.74 52581.86 88888.00 2024-02-27 08:34:35.411 058 15863.90 508.80 52581.91 88888.00 2024-02-27 08:34:35.911 058 15863.90 508.84 52581.90 88888.00 2024-02-27 08:34:36.411 058 15863.91 508.85 52581.87 88888.00 2024-02-27 08:34:36.911 058 15863.93 508.84 52581.92 88888.00 2024-02-27 08:34:37.411 058 15863.90 508.87 52581.92 88888.00 2024-02-27 08:34:37.911 058 15863.88 508.87 52581.91 88888.00 2024-02-27 08:34:38.411 058 15863.82 508.90 52581.92 88888.00 2024-02-27 08:34:38.911 058 15863.74 508.92 52581.91 88888.00 2024-02-27 08:34:39.411 058 15863.70 508.93 52581.93 88888.00 2024-02-27 08:34:39.911 058 15863.70 508.96 52581.95 88888.00 2024-02-27 08:34:40.411 058 15863.70 509.00 52581.98 88888.00 2024-02-27 08:34:40.911 058 15863.67 509.04 52581.96 88888.00 2024-02-27 08:34:41.411 058 15863.63 509.04 52581.93 88888.00 2024-02-27 08:34:41.911 058 15863.56 509.01 52581.91 88888.00 2024-02-27 08:34:42.411 058 15863.57 509.06 52581.96 88888.00 2024-02-27 08:34:42.911 058 15863.56 509.07 52581.95 88888.00 2024-02-27 08:34:43.411 058 15863.55 509.10 52581.89 88888.00 2024-02-27 08:34:43.911 058 15863.56 509.13 52581.95 88888.00 2024-02-27 08:34:44.411 058 15863.54 509.14 52581.95 88888.00 2024-02-27 08:34:44.911 058 15863.54 509.21 52581.98 88888.00 2024-02-27 08:34:45.411 058 15863.44 509.23 52582.08 88888.00 2024-02-27 08:34:45.911 058 15863.46 509.23 52582.12 88888.00 2024-02-27 08:34:46.411 058 15863.48 509.28 52582.09 88888.00 2024-02-27 08:34:46.911 058 15863.50 509.31 52582.01 88888.00 2024-02-27 08:34:47.411 058 15863.47 509.31 52582.03 88888.00 2024-02-27 08:34:47.911 058 15863.46 509.33 52582.06 88888.00 2024-02-27 08:34:48.411 058 15863.45 509.36 52582.00 88888.00 2024-02-27 08:34:48.911 058 15863.45 509.34 52581.95 88888.00 2024-02-27 08:34:49.411 058 15863.44 509.35 52582.02 88888.00 2024-02-27 08:34:49.911 058 15863.45 509.36 52582.05 88888.00 2024-02-27 08:34:50.411 058 15863.46 509.34 52582.03 88888.00 2024-02-27 08:34:50.911 058 15863.49 509.39 52582.00 88888.00 2024-02-27 08:34:51.411 058 15863.50 509.42 52581.91 88888.00 2024-02-27 08:34:51.911 058 15863.58 509.45 52581.92 88888.00 2024-02-27 08:34:52.411 058 15863.56 509.48 52581.95 88888.00 2024-02-27 08:34:52.911 058 15863.61 509.51 52582.00 88888.00 2024-02-27 08:34:53.411 058 15863.66 509.49 52581.97 88888.00 2024-02-27 08:34:53.911 058 15863.71 509.53 52581.98 88888.00 2024-02-27 08:34:54.411 058 15863.68 509.58 52581.98 88888.00 2024-02-27 08:34:54.911 058 15863.71 509.60 52582.00 88888.00 2024-02-27 08:34:55.411 058 15863.72 509.56 52581.94 88888.00 2024-02-27 08:34:55.911 058 15863.75 509.58 52581.92 88888.00 2024-02-27 08:34:56.411 058 15863.83 509.59 52581.85 88888.00 2024-02-27 08:34:57.411 058 15863.93 509.61 52581.88 88888.00 2024-02-27 08:34:57.911 058 15863.92 509.65 52581.83 88888.00 2024-02-27 08:34:58.411 058 15863.99 509.66 52581.82 88888.00 2024-02-27 08:34:58.911 058 15864.03 509.66 52581.80 88888.00 2024-02-27 08:34:59.411 058 15864.11 509.70 52581.83 88888.00 2024-02-27 08:34:59.911 058 15864.15 509.73 52581.88 88888.00 2024-02-27 08:35:00.411 058 15864.17 509.74 52581.89 88888.00 2024-02-27 08:35:00.911 058 15864.16 509.74 52581.92 88888.00 2024-02-27 08:35:01.411 058 15864.24 509.74 52582.00 88888.00 2024-02-27 08:35:01.911 058 15864.33 509.74 52582.00 88888.00 2024-02-27 08:35:02.411 058 15864.37 509.73 52581.97 88888.00 2024-02-27 08:35:02.911 058 15864.40 509.73 52581.85 88888.00 2024-02-27 08:35:03.411 058 15864.46 509.69 52581.84 88888.00 2024-02-27 08:35:03.911 058 15864.51 509.65 52581.83 88888.00 2024-02-27 08:35:04.411 058 15864.53 509.63 52581.85 88888.00 2024-02-27 08:35:04.911 058 15864.47 509.68 52581.87 88888.00 2024-02-27 08:35:05.411 058 15864.47 509.66 52581.85 88888.00 2024-02-27 08:35:05.911 058 15864.47 509.67 52581.86 88888.00 2024-02-27 08:35:06.411 058 15864.55 509.69 52581.93 88888.00 2024-02-27 08:35:06.911 058 15864.60 509.69 52581.91 88888.00 2024-02-27 08:35:07.411 058 15864.58 509.65 52581.89 88888.00 2024-02-27 08:35:07.911 058 15864.62 509.66 52581.89 88888.00 2024-02-27 08:35:08.411 058 15864.69 509.69 52581.87 88888.00 2024-02-27 08:35:08.911 058 15864.67 509.69 52581.86 88888.00 2024-02-27 08:35:09.411 058 15864.70 509.69 52581.89 88888.00 2024-02-27 08:35:09.911 058 15864.72 509.66 52581.89 88888.00 2024-02-27 08:35:10.411 058 15864.74 509.65 52581.90 88888.00 2024-02-27 08:35:10.911 058 15864.75 509.66 52581.88 88888.00 2024-02-27 08:35:11.411 058 15864.75 509.67 52581.89 88888.00 2024-02-27 08:35:11.911 058 15864.73 509.67 52581.90 88888.00 2024-02-27 08:35:12.411 058 15864.70 509.62 52581.88 88888.00 2024-02-27 08:35:12.911 058 15864.78 509.62 52581.89 88888.00 2024-02-27 08:35:13.411 058 15864.78 509.69 52581.91 88888.00 2024-02-27 08:35:13.911 058 15864.75 509.71 52581.95 88888.00 2024-02-27 08:35:14.411 058 15864.79 509.70 52582.04 88888.00 2024-02-27 08:35:14.911 058 15864.81 509.67 52582.01 88888.00 2024-02-27 08:35:15.411 058 15864.73 509.71 52582.01 88888.00 2024-02-27 08:35:15.911 058 15864.78 509.67 52582.01 88888.00 2024-02-27 08:35:16.411 058 15864.83 509.63 52582.04 88888.00 2024-02-27 08:35:16.911 058 15864.79 509.61 52582.05 88888.00 2024-02-27 08:35:17.411 058 15864.79 509.62 52582.01 88888.00 2024-02-27 08:35:17.911 058 15864.82 509.61 52582.00 88888.00 2024-02-27 08:35:18.411 058 15864.84 509.63 52581.95 88888.00 2024-02-27 08:35:18.911 058 15864.85 509.60 52582.05 88888.00 2024-02-27 08:35:19.411 058 15864.82 509.59 52582.09 88888.00 2024-02-27 08:35:19.911 058 15864.84 509.65 52582.03 88888.00 2024-02-27 08:35:20.411 058 15864.90 509.65 52582.01 88888.00 2024-02-27 08:35:20.911 058 15864.83 509.63 52582.04 88888.00 2024-02-27 08:35:21.411 058 15864.81 509.66 52582.06 88888.00 2024-02-27 08:35:21.911 058 15864.89 509.71 52582.09 88888.00 2024-02-27 08:35:22.411 058 15864.94 509.73 52582.11 88888.00 2024-02-27 08:35:22.911 058 15864.92 509.73 52582.12 88888.00 2024-02-27 08:35:23.411 058 15864.91 509.73 52582.10 88888.00 2024-02-27 08:35:23.911 058 15864.94 509.74 52582.12 88888.00 2024-02-27 08:35:24.411 058 15864.97 509.77 52582.07 88888.00 2024-02-27 08:35:24.911 058 15864.97 509.70 52582.00 88888.00 2024-02-27 08:35:25.411 058 15864.96 509.66 52582.02 88888.00 2024-02-27 08:35:25.911 058 15864.97 509.67 52582.05 88888.00 2024-02-27 08:35:26.411 058 15865.01 509.68 52582.13 88888.00 2024-02-27 08:35:26.911 058 15865.01 509.67 52582.07 88888.00 2024-02-27 08:35:27.411 058 15865.02 509.68 52582.04 88888.00 2024-02-27 08:35:27.911 058 15865.02 509.71 52582.05 88888.00 2024-02-27 08:35:28.411 058 15865.06 509.69 52582.09 88888.00 2024-02-27 08:35:28.911 058 15865.07 509.66 52582.11 88888.00 2024-02-27 08:35:29.411 058 15865.10 509.67 52582.11 88888.00 2024-02-27 08:35:29.911 058 15865.09 509.69 52582.11 88888.00 2024-02-27 08:35:30.411 058 15865.06 509.70 52582.14 88888.00 2024-02-27 08:35:30.911 058 15865.09 509.69 52582.18 88888.00 2024-02-27 08:35:31.411 058 15865.07 509.70 52582.15 88888.00 2024-02-27 08:35:31.911 058 15865.09 509.68 52582.08 88888.00 2024-02-27 08:35:32.411 058 15865.14 509.68 52582.07 88888.00 2024-02-27 08:35:32.911 058 15865.19 509.71 52582.11 88888.00 2024-02-27 08:35:33.411 058 15865.23 509.71 52582.13 88888.00 2024-02-27 08:35:33.911 058 15865.27 509.73 52582.10 88888.00 2024-02-27 08:35:34.411 058 15865.26 509.69 52582.06 88888.00 2024-02-27 08:35:34.911 058 15865.25 509.61 52582.08 88888.00 2024-02-27 08:35:35.411 058 15865.25 509.60 52582.12 88888.00 2024-02-27 08:35:35.911 058 15865.28 509.60 52582.16 88888.00 2024-02-27 08:35:36.411 058 15865.33 509.57 52582.15 88888.00 2024-02-27 08:35:36.911 058 15865.35 509.56 52582.14 88888.00 2024-02-27 08:35:37.411 058 15865.40 509.57 52582.17 88888.00 2024-02-27 08:35:37.911 058 15865.40 509.59 52582.17 88888.00 2024-02-27 08:35:38.411 058 15865.43 509.61 52582.18 88888.00 2024-02-27 08:35:38.911 058 15865.48 509.63 52582.22 88888.00 2024-02-27 08:35:39.411 058 15865.44 509.65 52582.18 88888.00 2024-02-27 08:35:39.911 058 15865.42 509.59 52582.17 88888.00 2024-02-27 08:35:40.411 058 15865.54 509.57 52582.21 88888.00 2024-02-27 08:35:40.911 058 15865.57 509.58 52582.22 88888.00 2024-02-27 08:35:41.411 058 15865.60 509.57 52582.24 88888.00 2024-02-27 08:35:41.911 058 15865.64 509.54 52582.22 88888.00 2024-02-27 08:35:42.411 058 15865.70 509.47 52582.24 88888.00 2024-02-27 08:35:42.911 058 15865.70 509.45 52582.28 88888.00 2024-02-27 08:35:43.411 058 15865.67 509.43 52582.28 88888.00 2024-02-27 08:35:43.911 058 15865.67 509.37 52582.27 88888.00 2024-02-27 08:35:44.411 058 15865.69 509.37 52582.28 88888.00 2024-02-27 08:35:44.911 058 15865.73 509.37 52582.32 88888.00 2024-02-27 08:35:45.411 058 15865.78 509.36 52582.33 88888.00 2024-02-27 08:35:45.911 058 15865.80 509.36 52582.30 88888.00 2024-02-27 08:35:46.411 058 15865.76 509.39 52582.30 88888.00 2024-02-27 08:35:46.911 058 15865.74 509.37 52582.30 88888.00 2024-02-27 08:35:47.411 058 15865.78 509.37 52582.32 88888.00 2024-02-27 08:35:47.911 058 15865.81 509.36 52582.27 88888.00 2024-02-27 08:35:48.411 058 15865.76 509.40 52582.29 88888.00 2024-02-27 08:35:48.911 058 15865.81 509.42 52582.27 88888.00 2024-02-27 08:35:49.411 058 15865.84 509.36 52582.27 88888.00 2024-02-27 08:35:49.911 058 15865.83 509.35 52582.29 88888.00 2024-02-27 08:35:50.411 058 15865.83 509.33 52582.35 88888.00 2024-02-27 08:35:50.911 058 15865.81 509.36 52582.36 88888.00 2024-02-27 08:35:51.411 058 15865.83 509.36 52582.36 88888.00 2024-02-27 08:35:51.911 058 15865.84 509.36 52582.29 88888.00 2024-02-27 08:35:52.411 058 15865.88 509.34 52582.28 88888.00 2024-02-27 08:35:52.911 058 15865.87 509.33 52582.31 88888.00 2024-02-27 08:35:53.411 058 15865.87 509.33 52582.26 88888.00 2024-02-27 08:35:53.911 058 15865.83 509.33 52582.26 88888.00 2024-02-27 08:35:54.411 058 15865.79 509.34 52582.26 88888.00 2024-02-27 08:35:54.911 058 15865.78 509.39 52582.31 88888.00 2024-02-27 08:35:55.411 058 15865.82 509.45 52582.30 88888.00 2024-02-27 08:35:55.911 058 15865.83 509.42 52582.28 88888.00 2024-02-27 08:35:56.411 058 15865.84 509.39 52582.34 88888.00 2024-02-27 08:35:56.911 058 15865.88 509.39 52582.35 88888.00 2024-02-27 08:35:57.411 058 15865.85 509.42 52582.35 88888.00 2024-02-27 08:35:57.911 058 15865.82 509.43 52582.40 88888.00 2024-02-27 08:35:58.411 058 15865.82 509.44 52582.40 88888.00 2024-02-27 08:35:58.911 058 15865.75 509.45 52582.41 88888.00 2024-02-27 08:35:59.411 058 15865.75 509.43 52582.36 88888.00 2024-02-27 08:35:59.911 058 15865.76 509.44 52582.36 88888.00 2024-02-27 08:36:00.411 058 15865.79 509.41 52582.32 88888.00 2024-02-27 08:36:00.911 058 15865.78 509.37 52582.31 88888.00 2024-02-27 08:36:01.411 058 15865.75 509.42 52582.36 88888.00 2024-02-27 08:36:01.911 058 15865.76 509.43 52582.37 88888.00 2024-02-27 08:36:02.411 058 15865.78 509.47 52582.31 88888.00 2024-02-27 08:36:02.911 058 15865.76 509.51 52582.29 88888.00 2024-02-27 08:36:03.411 058 15865.73 509.53 52582.28 88888.00 2024-02-27 08:36:03.911 058 15865.71 509.53 52582.34 88888.00 2024-02-27 08:36:04.411 058 15865.69 509.53 52582.36 88888.00 2024-02-27 08:36:04.911 058 15865.67 509.57 52582.38 88888.00 2024-02-27 08:36:05.411 058 15865.63 509.56 52582.33 88888.00 2024-02-27 08:36:05.911 058 15865.61 509.57 52582.31 88888.00 2024-02-27 08:36:06.411 058 15865.58 509.59 52582.28 88888.00 2024-02-27 08:36:06.911 058 15865.60 509.58 52582.25 88888.00 2024-02-27 08:36:07.411 058 15865.64 509.60 52582.28 88888.00 2024-02-27 08:36:07.911 058 15865.67 509.58 52582.31 88888.00 2024-02-27 08:36:08.411 058 15865.69 509.57 52582.29 88888.00 2024-02-27 08:36:08.911 058 15865.63 509.58 52582.29 88888.00 2024-02-27 08:36:09.411 058 15865.60 509.57 52582.29 88888.00 2024-02-27 08:36:09.911 058 15865.60 509.52 52582.29 88888.00 2024-02-27 08:36:10.411 058 15865.65 509.51 52582.24 88888.00 2024-02-27 08:36:10.911 058 15865.61 509.51 52582.27 88888.00 2024-02-27 08:36:11.411 058 15865.63 509.49 52582.31 88888.00 2024-02-27 08:36:11.911 058 15865.61 509.48 52582.35 88888.00 2024-02-27 08:36:12.411 058 15865.65 509.49 52582.34 88888.00 2024-02-27 08:36:12.911 058 15865.65 509.54 52582.38 88888.00 2024-02-27 08:36:13.411 058 15865.66 509.56 52582.35 88888.00 2024-02-27 08:36:13.911 058 15865.70 509.53 52582.31 88888.00 2024-02-27 08:36:14.411 058 15865.71 509.53 52582.28 88888.00 2024-02-27 08:36:14.911 058 15865.73 509.50 52582.17 88888.00 2024-02-27 08:36:15.411 058 15865.76 509.48 52582.14 88888.00 2024-02-27 08:36:15.911 058 15865.80 509.52 52582.20 88888.00 2024-02-27 08:36:16.411 058 15865.84 509.59 52582.21 88888.00 2024-02-27 08:36:16.911 058 15865.84 509.58 52582.22 88888.00 2024-02-27 08:36:17.411 058 15865.85 509.54 52582.25 88888.00 2024-02-27 08:36:17.911 058 15865.89 509.52 52582.23 88888.00 2024-02-27 08:36:18.411 058 15865.90 509.54 52582.25 88888.00 2024-02-27 08:36:18.911 058 15865.91 509.53 52582.25 88888.00 2024-02-27 08:36:19.411 058 15865.92 509.51 52582.29 88888.00 2024-02-27 08:36:19.911 058 15865.96 509.56 52582.27 88888.00 2024-02-27 08:36:20.411 058 15865.90 509.56 52582.28 88888.00 2024-02-27 08:36:20.911 058 15865.89 509.53 52582.31 88888.00 2024-02-27 08:36:21.411 058 15865.96 509.52 52582.28 88888.00 2024-02-27 08:36:21.911 058 15866.00 509.48 52582.27 88888.00 2024-02-27 08:36:22.411 058 15866.05 509.49 52582.25 88888.00 2024-02-27 08:36:22.911 058 15866.06 509.51 52582.24 88888.00 2024-02-27 08:36:23.411 058 15866.06 509.53 52582.22 88888.00 2024-02-27 08:36:23.911 058 15866.07 509.51 52582.22 88888.00 2024-02-27 08:36:24.411 058 15866.06 509.52 52582.23 88888.00 2024-02-27 08:36:24.911 058 15866.02 509.48 52582.22 88888.00 2024-02-27 08:36:25.411 058 15866.10 509.43 52582.23 88888.00 2024-02-27 08:36:25.911 058 15866.11 509.47 52582.24 88888.00 2024-02-27 08:36:26.411 058 15866.07 509.47 52582.23 88888.00 2024-02-27 08:36:26.911 058 15866.09 509.45 52582.28 88888.00 2024-02-27 08:36:27.411 058 15866.09 509.44 52582.26 88888.00 2024-02-27 08:36:27.911 058 15866.09 509.44 52582.23 88888.00 2024-02-27 08:36:28.911 058 15866.14 509.49 52582.24 88888.00 2024-02-27 08:36:29.411 058 15866.03 509.47 52582.21 88888.00 2024-02-27 08:36:29.911 058 15866.06 509.50 52582.21 88888.00 2024-02-27 08:36:30.411 058 15866.09 509.50 52582.21 88888.00 2024-02-27 08:36:30.911 058 15866.10 509.49 52582.22 88888.00 2024-02-27 08:36:31.411 058 15866.06 509.47 52582.20 88888.00 2024-02-27 08:36:31.911 058 15866.02 509.44 52582.24 88888.00 2024-02-27 08:36:32.411 058 15866.07 509.39 52582.21 88888.00 2024-02-27 08:36:32.911 058 15866.08 509.39 52582.21 88888.00 2024-02-27 08:36:33.411 058 15866.08 509.43 52582.21 88888.00 2024-02-27 08:36:33.911 058 15866.08 509.48 52582.15 88888.00 2024-02-27 08:36:34.411 058 15866.07 509.50 52582.12 88888.00 2024-02-27 08:36:34.911 058 15866.08 509.51 52582.12 88888.00 2024-02-27 08:36:35.411 058 15866.08 509.47 52582.08 88888.00 2024-02-27 08:36:35.911 058 15866.07 509.44 52582.04 88888.00 2024-02-27 08:36:36.411 058 15866.06 509.42 52582.01 88888.00 2024-02-27 08:36:36.911 058 15866.08 509.42 52581.96 88888.00 2024-02-27 08:36:37.411 058 15866.09 509.41 52581.93 88888.00 2024-02-27 08:36:37.911 058 15866.07 509.36 52581.94 88888.00 2024-02-27 08:36:38.411 058 15866.11 509.32 52581.94 88888.00 2024-02-27 08:36:38.911 058 15866.12 509.32 52581.90 88888.00 2024-02-27 08:36:39.411 058 15866.10 509.33 52581.89 88888.00 2024-02-27 08:36:39.911 058 15866.10 509.36 52581.89 88888.00 2024-02-27 08:36:40.411 058 15866.11 509.37 52581.95 88888.00 2024-02-27 08:36:40.911 058 15866.11 509.35 52582.01 88888.00 2024-02-27 08:36:41.411 058 15866.12 509.33 52581.97 88888.00 2024-02-27 08:36:41.911 058 15866.15 509.28 52581.97 88888.00 2024-02-27 08:36:42.411 058 15866.17 509.30 52581.97 88888.00 2024-02-27 08:36:42.911 058 15866.16 509.28 52581.94 88888.00 2024-02-27 08:36:43.411 058 15866.09 509.27 52581.91 88888.00 2024-02-27 08:36:43.911 058 15866.08 509.24 52581.94 88888.00 2024-02-27 08:36:44.411 058 15866.09 509.21 52582.00 88888.00 2024-02-27 08:36:44.911 058 15866.17 509.21 52581.95 88888.00 2024-02-27 08:36:45.411 058 15866.21 509.14 52581.87 88888.00 2024-02-27 08:36:45.911 058 15866.19 509.10 52581.87 88888.00 2024-02-27 08:36:46.411 058 15866.19 509.07 52581.97 88888.00 2024-02-27 08:36:46.911 058 15866.20 509.06 52581.98 88888.00 2024-02-27 08:36:47.411 058 15866.23 509.06 52581.98 88888.00 2024-02-27 08:36:47.911 058 15866.21 509.02 52581.95 88888.00 2024-02-27 08:36:48.411 058 15866.25 509.04 52581.96 88888.00 2024-02-27 08:36:48.911 058 15866.27 509.02 52581.92 88888.00 2024-02-27 08:36:49.411 058 15866.25 508.98 52581.85 88888.00 2024-02-27 08:36:49.911 058 15866.26 508.91 52581.84 88888.00 2024-02-27 08:36:50.411 058 15866.26 508.91 52581.87 88888.00 2024-02-27 08:36:50.911 058 15866.24 508.87 52581.81 88888.00 2024-02-27 08:36:51.411 058 15866.26 508.82 52581.74 88888.00 2024-02-27 08:36:51.911 058 15866.32 508.82 52581.71 88888.00 2024-02-27 08:36:52.411 058 15866.28 508.81 52581.72 88888.00 2024-02-27 08:36:52.911 058 15866.30 508.75 52581.75 88888.00 2024-02-27 08:36:53.411 058 15866.29 508.72 52581.71 88888.00 2024-02-27 08:36:53.911 058 15866.29 508.71 52581.70 88888.00 2024-02-27 08:36:54.411 058 15866.29 508.70 52581.75 88888.00 2024-02-27 08:36:54.911 058 15866.28 508.71 52581.80 88888.00 2024-02-27 08:36:55.411 058 15866.30 508.65 52581.82 88888.00 2024-02-27 08:36:55.911 058 15866.33 508.64 52581.80 88888.00 2024-02-27 08:36:56.411 058 15866.32 508.62 52581.81 88888.00 2024-02-27 08:36:56.911 058 15866.27 508.61 52581.77 88888.00 2024-02-27 08:36:57.411 058 15866.27 508.57 52581.77 88888.00 2024-02-27 08:36:57.911 058 15866.28 508.57 52581.77 88888.00 2024-02-27 08:36:58.411 058 15866.29 508.59 52581.74 88888.00 2024-02-27 08:36:58.911 058 15866.27 508.57 52581.70 88888.00 2024-02-27 08:36:59.411 058 15866.25 508.56 52581.75 88888.00 2024-02-27 08:36:59.911 058 15866.26 508.58 52581.73 88888.00 2024-02-27 08:37:00.411 058 15866.26 508.58 52581.72 88888.00 2024-02-27 08:37:00.911 058 15866.23 508.55 52581.71 88888.00 2024-02-27 08:37:01.411 058 15866.20 508.54 52581.73 88888.00 2024-02-27 08:37:01.911 058 15866.21 508.53 52581.73 88888.00 2024-02-27 08:37:02.411 058 15866.21 508.47 52581.77 88888.00 2024-02-27 08:37:02.911 058 15866.23 508.45 52581.76 88888.00 2024-02-27 08:37:03.411 058 15866.19 508.47 52581.74 88888.00 2024-02-27 08:37:03.911 058 15866.18 508.44 52581.74 88888.00 2024-02-27 08:37:04.411 058 15866.15 508.42 52581.75 88888.00 2024-02-27 08:37:04.911 058 15866.12 508.40 52581.74 88888.00 2024-02-27 08:37:05.411 058 15866.09 508.42 52581.68 88888.00 2024-02-27 08:37:05.911 058 15866.08 508.40 52581.71 88888.00 2024-02-27 08:37:06.411 058 15866.10 508.38 52581.71 88888.00 2024-02-27 08:37:06.911 058 15866.08 508.38 52581.67 88888.00 2024-02-27 08:37:07.411 058 15866.08 508.42 52581.66 88888.00 2024-02-27 08:37:07.911 058 15866.09 508.42 52581.62 88888.00 2024-02-27 08:37:08.411 058 15866.11 508.46 52581.64 88888.00 2024-02-27 08:37:08.911 058 15866.07 508.48 52581.64 88888.00 2024-02-27 08:37:09.411 058 15866.01 508.47 52581.67 88888.00 2024-02-27 08:37:09.911 058 15866.03 508.53 52581.70 88888.00 2024-02-27 08:37:10.411 058 15865.99 508.48 52581.65 88888.00 2024-02-27 08:37:10.911 058 15865.97 508.47 52581.64 88888.00 2024-02-27 08:37:11.411 058 15865.97 508.50 52581.62 88888.00 2024-02-27 08:37:11.911 058 15865.97 508.48 52581.63 88888.00 2024-02-27 08:37:12.411 058 15865.98 508.46 52581.61 88888.00 2024-02-27 08:37:12.911 058 15865.99 508.47 52581.52 88888.00 2024-02-27 08:37:13.411 058 15865.92 508.47 52581.48 88888.00 2024-02-27 08:37:13.911 058 15865.96 508.45 52581.48 88888.00 2024-02-27 08:37:14.411 058 15865.99 508.44 52581.48 88888.00 2024-02-27 08:37:14.911 058 15865.94 508.42 52581.50 88888.00 2024-02-27 08:37:15.411 058 15865.93 508.41 52581.54 88888.00 2024-02-27 08:37:15.911 058 15866.00 508.42 52581.55 88888.00 2024-02-27 08:37:16.411 058 15865.98 508.47 52581.58 88888.00 2024-02-27 08:37:16.911 058 15865.97 508.49 52581.60 88888.00 2024-02-27 08:37:17.411 058 15866.03 508.46 52581.55 88888.00 2024-02-27 08:37:17.911 058 15866.03 508.46 52581.50 88888.00 2024-02-27 08:37:18.411 058 15865.93 508.46 52581.47 88888.00 2024-02-27 08:37:18.911 058 15865.96 508.48 52581.49 88888.00 2024-02-27 08:37:19.411 058 15865.99 508.49 52581.44 88888.00 2024-02-27 08:37:20.411 058 15866.00 508.53 52581.33 88888.00 2024-02-27 08:37:20.911 058 15866.02 508.46 52581.36 88888.00 2024-02-27 08:37:21.411 058 15866.06 508.42 52581.37 88888.00 2024-02-27 08:37:21.911 058 15866.09 508.38 52581.36 88888.00 2024-02-27 08:37:22.411 058 15866.07 508.36 52581.34 88888.00 2024-02-27 08:37:22.911 058 15866.06 508.39 52581.28 88888.00 2024-02-27 08:37:23.411 058 15866.11 508.39 52581.25 88888.00 2024-02-27 08:37:23.911 058 15866.12 508.37 52581.22 88888.00 2024-02-27 08:37:24.411 058 15866.15 508.32 52581.19 88888.00 2024-02-27 08:37:24.911 058 15866.15 508.32 52581.20 88888.00 2024-02-27 08:37:25.411 058 15866.20 508.33 52581.19 88888.00 2024-02-27 08:37:25.911 058 15866.21 508.33 52581.21 88888.00 2024-02-27 08:37:26.411 058 15866.18 508.35 52581.22 88888.00 2024-02-27 08:37:26.911 058 15866.21 508.31 52581.21 88888.00 2024-02-27 08:37:27.411 058 15866.27 508.31 52581.19 88888.00 2024-02-27 08:37:27.911 058 15866.29 508.29 52581.17 88888.00 2024-02-27 08:37:28.411 058 15866.30 508.28 52581.14 88888.00 2024-02-27 08:37:28.911 058 15866.29 508.30 52581.11 88888.00 2024-02-27 08:37:29.411 058 15866.32 508.31 52581.11 88888.00 2024-02-27 08:37:29.911 058 15866.29 508.26 52581.14 88888.00 2024-02-27 08:37:30.411 058 15866.29 508.26 52581.17 88888.00 2024-02-27 08:37:30.911 058 15866.34 508.29 52581.25 88888.00 2024-02-27 08:37:31.411 058 15866.33 508.30 52581.25 88888.00 2024-02-27 08:37:31.911 058 15866.28 508.33 52581.24 88888.00 2024-02-27 08:37:32.411 058 15866.29 508.33 52581.26 88888.00 2024-02-27 08:37:32.911 058 15866.30 508.29 52581.24 88888.00 2024-02-27 08:37:33.411 058 15866.30 508.28 52581.22 88888.00 2024-02-27 08:37:33.911 058 15866.30 508.28 52581.14 88888.00 2024-02-27 08:37:34.411 058 15866.35 508.29 52581.12 88888.00 2024-02-27 08:37:34.911 058 15866.35 508.29 52581.12 88888.00 2024-02-27 08:37:35.411 058 15866.35 508.30 52581.11 88888.00 2024-02-27 08:37:35.911 058 15866.34 508.32 52581.09 88888.00 2024-02-27 08:37:36.411 058 15866.28 508.32 52581.08 88888.00 2024-02-27 08:37:36.911 058 15866.26 508.32 52581.11 88888.00 2024-02-27 08:37:37.411 058 15866.29 508.31 52581.15 88888.00 2024-02-27 08:37:37.911 058 15866.34 508.29 52581.16 88888.00 2024-02-27 08:37:38.411 058 15866.33 508.29 52581.12 88888.00 2024-02-27 08:37:38.911 058 15866.27 508.32 52581.15 88888.00 2024-02-27 08:37:39.411 058 15866.29 508.32 52581.14 88888.00 2024-02-27 08:37:40.411 058 15866.33 508.35 52581.07 88888.00 2024-02-27 08:37:40.911 058 15866.29 508.32 52581.04 88888.00 2024-02-27 08:37:41.411 058 15866.28 508.33 52581.01 88888.00 2024-02-27 08:37:41.911 058 15866.30 508.36 52581.04 88888.00 2024-02-27 08:37:42.411 058 15866.28 508.37 52581.08 88888.00 2024-02-27 08:37:42.911 058 15866.24 508.38 52581.06 88888.00 2024-02-27 08:37:43.411 058 15866.29 508.39 52581.06 88888.00 2024-02-27 08:37:43.911 058 15866.23 508.41 52581.00 88888.00 2024-02-27 08:37:44.411 058 15866.25 508.40 52581.02 88888.00 2024-02-27 08:37:44.911 058 15866.27 508.41 52581.08 88888.00 2024-02-27 08:37:45.411 058 15866.26 508.41 52581.14 88888.00 2024-02-27 08:37:45.911 058 15866.21 508.40 52581.11 88888.00 2024-02-27 08:37:46.411 058 15866.20 508.44 52581.14 88888.00 2024-02-27 08:37:46.911 058 15866.16 508.50 52581.14 88888.00 2024-02-27 08:37:47.411 058 15866.18 508.50 52581.09 88888.00 2024-02-27 08:37:47.911 058 15866.10 508.50 52581.03 88888.00 2024-02-27 08:37:48.411 058 15866.09 508.56 52581.00 88888.00 2024-02-27 08:37:48.911 058 15866.12 508.55 52580.96 88888.00 2024-02-27 08:37:49.411 058 15866.11 508.56 52580.97 88888.00 2024-02-27 08:37:49.911 058 15866.09 508.57 52580.96 88888.00 2024-02-27 08:37:50.411 058 15866.09 508.58 52580.95 88888.00 2024-02-27 08:37:50.911 058 15866.17 508.56 52580.92 88888.00 2024-02-27 08:37:51.411 058 15866.18 508.61 52580.96 88888.00 2024-02-27 08:37:51.911 058 15866.16 508.59 52580.97 88888.00 2024-02-27 08:37:52.411 058 15866.14 508.62 52581.01 88888.00 2024-02-27 08:37:52.911 058 15866.14 508.67 52581.05 88888.00 2024-02-27 08:37:53.411 058 15866.14 508.67 52581.02 88888.00 2024-02-27 08:37:53.911 058 15866.15 508.72 52581.00 88888.00 2024-02-27 08:37:54.411 058 15866.16 508.68 52580.97 88888.00 2024-02-27 08:37:54.911 058 15866.23 508.63 52580.94 88888.00 2024-02-27 08:37:55.411 058 15866.30 508.61 52580.95 88888.00 2024-02-27 08:37:55.911 058 15866.28 508.61 52580.86 88888.00 2024-02-27 08:37:56.411 058 15866.23 508.61 52580.85 88888.00 2024-02-27 08:37:56.911 058 15866.26 508.64 52580.84 88888.00 2024-02-27 08:37:57.411 058 15866.33 508.65 52580.86 88888.00 2024-02-27 08:37:57.911 058 15866.39 508.64 52580.82 88888.00 2024-02-27 08:37:58.411 058 15866.42 508.64 52580.81 88888.00 2024-02-27 08:37:58.911 058 15866.41 508.64 52580.80 88888.00 2024-02-27 08:37:59.411 058 15866.39 508.64 52580.80 88888.00 2024-02-27 08:37:59.911 058 15866.43 508.58 52580.80 88888.00 2024-02-27 08:38:00.412 058 15866.46 508.54 52580.74 88888.00 2024-02-27 08:38:00.912 058 15866.53 508.52 52580.73 88888.00 2024-02-27 08:38:01.412 058 15866.56 508.53 52580.74 88888.00 2024-02-27 08:38:01.912 058 15866.51 508.55 52580.72 88888.00 2024-02-27 08:38:02.412 058 15866.48 508.54 52580.72 88888.00 2024-02-27 08:38:02.912 058 15866.53 508.53 52580.69 88888.00 2024-02-27 08:38:03.412 058 15866.56 508.50 52580.64 88888.00 2024-02-27 08:38:03.912 058 15866.57 508.47 52580.67 88888.00 2024-02-27 08:38:04.412 058 15866.55 508.44 52580.66 88888.00 2024-02-27 08:38:04.912 058 15866.57 508.39 52580.55 88888.00 2024-02-27 08:38:05.412 058 15866.56 508.38 52580.53 88888.00 2024-02-27 08:38:05.912 058 15866.60 508.36 52580.51 88888.00 2024-02-27 08:38:06.412 058 15866.61 508.32 52580.55 88888.00 2024-02-27 08:38:06.912 058 15866.54 508.33 52580.59 88888.00 2024-02-27 08:38:07.412 058 15866.54 508.30 52580.57 88888.00 2024-02-27 08:38:07.912 058 15866.59 508.27 52580.55 88888.00 2024-02-27 08:38:08.412 058 15866.59 508.26 52580.57 88888.00 2024-02-27 08:38:08.912 058 15866.54 508.29 52580.56 88888.00 2024-02-27 08:38:09.412 058 15866.54 508.27 52580.53 88888.00 2024-02-27 08:38:09.912 058 15866.56 508.23 52580.49 88888.00 2024-02-27 08:38:10.412 058 15866.59 508.21 52580.50 88888.00 2024-02-27 08:38:10.912 058 15866.57 508.21 52580.49 88888.00 2024-02-27 08:38:11.412 058 15866.56 508.20 52580.51 88888.00 2024-02-27 08:38:11.912 058 15866.56 508.15 52580.53 88888.00 2024-02-27 08:38:12.412 058 15866.54 508.13 52580.52 88888.00 2024-02-27 08:38:12.912 058 15866.53 508.15 52580.49 88888.00 2024-02-27 08:38:13.412 058 15866.53 508.11 52580.46 88888.00 2024-02-27 08:38:13.912 058 15866.50 508.12 52580.48 88888.00 2024-02-27 08:38:14.412 058 15866.47 508.14 52580.51 88888.00 2024-02-27 08:38:14.912 058 15866.51 508.13 52580.48 88888.00 2024-02-27 08:38:15.412 058 15866.47 508.16 52580.48 88888.00 2024-02-27 08:38:15.912 058 15866.43 508.15 52580.51 88888.00 2024-02-27 08:38:16.412 058 15866.41 508.15 52580.50 88888.00 2024-02-27 08:38:16.912 058 15866.36 508.14 52580.46 88888.00 2024-02-27 08:38:17.412 058 15866.36 508.12 52580.49 88888.00 2024-02-27 08:38:17.912 058 15866.34 508.07 52580.49 88888.00 2024-02-27 08:38:18.412 058 15866.33 508.04 52580.51 88888.00 2024-02-27 08:38:18.912 058 15866.34 508.01 52580.53 88888.00 2024-02-27 08:38:19.412 058 15866.32 508.01 52580.49 88888.00 2024-02-27 08:38:19.912 058 15866.28 508.04 52580.47 88888.00 2024-02-27 08:38:20.412 058 15866.28 508.10 52580.49 88888.00 2024-02-27 08:38:20.912 058 15866.32 508.10 52580.55 88888.00 2024-02-27 08:38:21.412 058 15866.37 508.06 52580.60 88888.00 2024-02-27 08:38:21.912 058 15866.36 508.10 52580.57 88888.00 2024-02-27 08:38:22.412 058 15866.32 508.09 52580.59 88888.00 2024-02-27 08:38:22.912 058 15866.25 508.06 52580.57 88888.00 2024-02-27 08:38:23.412 058 15866.23 508.02 52580.56 88888.00 2024-02-27 08:38:23.912 058 15866.23 508.04 52580.52 88888.00 2024-02-27 08:38:24.412 058 15866.23 508.10 52580.48 88888.00 2024-02-27 08:38:24.912 058 15866.20 508.07 52580.47 88888.00 2024-02-27 08:38:25.412 058 15866.19 508.09 52580.44 88888.00 2024-02-27 08:38:25.912 058 15866.19 508.05 52580.39 88888.00 2024-02-27 08:38:26.412 058 15866.17 508.06 52580.41 88888.00 2024-02-27 08:38:26.912 058 15866.18 508.05 52580.46 88888.00 2024-02-27 08:38:27.412 058 15866.17 508.10 52580.43 88888.00 2024-02-27 08:38:27.912 058 15866.17 508.11 52580.44 88888.00 2024-02-27 08:38:28.412 058 15866.18 508.16 52580.48 88888.00 2024-02-27 08:38:28.912 058 15866.17 508.14 52580.47 88888.00 2024-02-27 08:38:29.412 058 15866.18 508.11 52580.49 88888.00 2024-02-27 08:38:29.912 058 15866.15 508.10 52580.48 88888.00 2024-02-27 08:38:30.412 058 15866.15 508.11 52580.47 88888.00 2024-02-27 08:38:30.912 058 15866.11 508.06 52580.43 88888.00 2024-02-27 08:38:31.912 058 15866.08 508.04 52580.35 88888.00 2024-02-27 08:38:32.412 058 15866.06 508.01 52580.37 88888.00 2024-02-27 08:38:32.912 058 15866.11 508.04 52580.36 88888.00 2024-02-27 08:38:33.412 058 15866.16 508.12 52580.36 88888.00 2024-02-27 08:38:33.912 058 15866.14 508.07 52580.32 88888.00 2024-02-27 08:38:34.412 058 15866.14 508.09 52580.27 88888.00 2024-02-27 08:38:34.912 058 15866.16 508.10 52580.32 88888.00 2024-02-27 08:38:35.412 058 15866.23 508.05 52580.29 88888.00 2024-02-27 08:38:35.912 058 15866.25 508.00 52580.29 88888.00 2024-02-27 08:38:36.412 058 15866.17 507.98 52580.27 88888.00 2024-02-27 08:38:36.912 058 15866.18 507.98 52580.26 88888.00 2024-02-27 08:38:37.412 058 15866.17 507.98 52580.24 88888.00 2024-02-27 08:38:37.912 058 15866.18 507.98 52580.23 88888.00 2024-02-27 08:38:38.412 058 15866.19 507.98 52580.25 88888.00 2024-02-27 08:38:38.912 058 15866.24 507.90 52580.21 88888.00 2024-02-27 08:38:39.912 058 15866.16 507.89 52580.14 88888.00 2024-02-27 08:38:40.412 058 15866.17 507.92 52580.12 88888.00 2024-02-27 08:38:40.912 058 15866.20 507.90 52580.20 88888.00 2024-02-27 08:38:41.412 058 15866.27 507.88 52580.21 88888.00 2024-02-27 08:38:41.912 058 15866.26 507.83 52580.16 88888.00 2024-02-27 08:38:42.412 058 15866.24 507.81 52580.21 88888.00 2024-02-27 08:38:42.912 058 15866.21 507.81 52580.27 88888.00 2024-02-27 08:38:43.412 058 15866.26 507.76 52580.19 88888.00 2024-02-27 08:38:43.912 058 15866.28 507.72 52580.14 88888.00 2024-02-27 08:38:44.412 058 15866.26 507.75 52580.11 88888.00 2024-02-27 08:38:44.912 058 15866.27 507.75 52580.07 88888.00 2024-02-27 08:38:45.412 058 15866.28 507.70 52580.05 88888.00 2024-02-27 08:38:45.912 058 15866.26 507.69 52580.05 88888.00 2024-02-27 08:38:46.412 058 15866.25 507.69 52580.05 88888.00 2024-02-27 08:38:46.912 058 15866.25 507.66 52580.04 88888.00 2024-02-27 08:38:47.412 058 15866.19 507.63 52580.02 88888.00 2024-02-27 08:38:47.912 058 15866.20 507.59 52580.02 88888.00 2024-02-27 08:38:48.412 058 15866.18 507.51 52580.10 88888.00 2024-02-27 08:38:48.912 058 15866.14 507.47 52580.13 88888.00 2024-02-27 08:38:49.412 058 15866.10 507.47 52580.07 88888.00 2024-02-27 08:38:49.912 058 15866.14 507.49 52580.04 88888.00 2024-02-27 08:38:50.412 058 15866.16 507.46 52580.03 88888.00 2024-02-27 08:38:50.912 058 15866.10 507.45 52580.06 88888.00 2024-02-27 08:38:51.412 058 15866.09 507.47 52580.04 88888.00 2024-02-27 08:38:51.912 058 15866.08 507.44 52580.03 88888.00 2024-02-27 08:38:52.412 058 15866.02 507.35 52580.06 88888.00 2024-02-27 08:38:52.912 058 15865.99 507.34 52580.02 88888.00 2024-02-27 08:38:53.412 058 15865.98 507.34 52580.00 88888.00 2024-02-27 08:38:53.912 058 15866.00 507.34 52580.01 88888.00 2024-02-27 08:38:54.412 058 15865.96 507.35 52580.03 88888.00 2024-02-27 08:38:54.912 058 15865.92 507.37 52580.07 88888.00 2024-02-27 08:38:55.412 058 15865.89 507.33 52580.04 88888.00 2024-02-27 08:38:55.912 058 15865.85 507.31 52580.06 88888.00 2024-02-27 08:38:56.412 058 15865.79 507.29 52580.02 88888.00 2024-02-27 08:38:56.912 058 15865.76 507.28 52580.04 88888.00 2024-02-27 08:38:57.412 058 15865.73 507.29 52580.01 88888.00 2024-02-27 08:38:57.912 058 15865.74 507.29 52579.97 88888.00 2024-02-27 08:38:58.412 058 15865.71 507.31 52579.88 88888.00 2024-02-27 08:38:58.912 058 15865.66 507.29 52579.87 88888.00 2024-02-27 08:38:59.912 058 15865.64 507.34 52579.87 88888.00 2024-02-27 08:39:00.412 058 15865.64 507.36 52579.88 88888.00 2024-02-27 08:39:00.912 058 15865.61 507.40 52579.85 88888.00 2024-02-27 08:39:01.412 058 15865.63 507.42 52579.85 88888.00 2024-02-27 08:39:01.912 058 15865.64 507.38 52579.86 88888.00 2024-02-27 08:39:02.412 058 15865.64 507.37 52579.82 88888.00 2024-02-27 08:39:02.912 058 15865.62 507.38 52579.80 88888.00 2024-02-27 08:39:03.412 058 15865.58 507.37 52579.78 88888.00 2024-02-27 08:39:03.912 058 15865.58 507.32 52579.82 88888.00 2024-02-27 08:39:04.412 058 15865.55 507.33 52579.87 88888.00 2024-02-27 08:39:04.912 058 15865.57 507.32 52579.88 88888.00 2024-02-27 08:39:05.412 058 15865.62 507.29 52579.86 88888.00 2024-02-27 08:39:05.912 058 15865.56 507.27 52579.82 88888.00 2024-02-27 08:39:06.412 058 15865.58 507.25 52579.75 88888.00 2024-02-27 08:39:06.912 058 15865.62 507.26 52579.78 88888.00 2024-02-27 08:39:07.412 058 15865.61 507.28 52579.72 88888.00 2024-02-27 08:39:07.912 058 15865.60 507.25 52579.69 88888.00 2024-02-27 08:39:08.412 058 15865.60 507.25 52579.70 88888.00 2024-02-27 08:39:08.912 058 15865.55 507.27 52579.70 88888.00 2024-02-27 08:39:09.912 058 15865.60 507.20 52579.62 88888.00 2024-02-27 08:39:10.412 058 15865.66 507.18 52579.63 88888.00 2024-02-27 08:39:10.912 058 15865.69 507.21 52579.66 88888.00 2024-02-27 08:39:11.412 058 15865.66 507.21 52579.64 88888.00 2024-02-27 08:39:11.912 058 15865.67 507.18 52579.63 88888.00 2024-02-27 08:39:12.412 058 15865.69 507.15 52579.62 88888.00 2024-02-27 08:39:12.912 058 15865.69 507.14 52579.60 88888.00 2024-02-27 08:39:13.412 058 15865.66 507.15 52579.54 88888.00 2024-02-27 08:39:13.912 058 15865.65 507.14 52579.56 88888.00 2024-02-27 08:39:14.412 058 15865.67 507.14 52579.62 88888.00 2024-02-27 08:39:14.912 058 15865.62 507.12 52579.63 88888.00 2024-02-27 08:39:15.412 058 15865.63 507.14 52579.60 88888.00 2024-02-27 08:39:15.912 058 15865.60 507.10 52579.59 88888.00 2024-02-27 08:39:16.412 058 15865.62 507.06 52579.65 88888.00 2024-02-27 08:39:16.912 058 15865.62 507.06 52579.65 88888.00 2024-02-27 08:39:17.412 058 15865.58 507.09 52579.67 88888.00 2024-02-27 08:39:17.912 058 15865.54 507.05 52579.70 88888.00 2024-02-27 08:39:18.412 058 15865.54 507.07 52579.75 88888.00 2024-02-27 08:39:18.912 058 15865.54 507.10 52579.78 88888.00 2024-02-27 08:39:19.912 058 15865.57 507.05 52579.72 88888.00 2024-02-27 08:39:20.412 058 15865.52 507.07 52579.71 88888.00 2024-02-27 08:39:20.912 058 15865.48 507.06 52579.73 88888.00 2024-02-27 08:39:21.412 058 15865.49 507.09 52579.72 88888.00 2024-02-27 08:39:21.912 058 15865.49 507.08 52579.72 88888.00 2024-02-27 08:39:22.412 058 15865.47 507.05 52579.71 88888.00 2024-02-27 08:39:22.912 058 15865.47 507.05 52579.73 88888.00 2024-02-27 08:39:23.412 058 15865.45 507.08 52579.69 88888.00 2024-02-27 08:39:23.912 058 15865.42 507.05 52579.61 88888.00 2024-02-27 08:39:24.412 058 15865.42 507.02 52579.61 88888.00 2024-02-27 08:39:24.912 058 15865.37 506.98 52579.73 88888.00 2024-02-27 08:39:25.412 058 15865.40 506.98 52579.79 88888.00 2024-02-27 08:39:25.912 058 15865.37 506.98 52579.80 88888.00 2024-02-27 08:39:26.412 058 15865.35 506.97 52579.78 88888.00 2024-02-27 08:39:26.912 058 15865.36 506.94 52579.73 88888.00 2024-02-27 08:39:27.412 058 15865.35 506.88 52579.74 88888.00 2024-02-27 08:39:27.912 058 15865.33 506.88 52579.75 88888.00 2024-02-27 08:39:28.412 058 15865.30 506.89 52579.75 88888.00 2024-02-27 08:39:28.912 058 15865.30 506.89 52579.72 88888.00 2024-02-27 08:39:29.412 058 15865.26 506.86 52579.67 88888.00 2024-02-27 08:39:29.912 058 15865.28 506.85 52579.68 88888.00 2024-02-27 08:39:30.412 058 15865.29 506.84 52579.65 88888.00 2024-02-27 08:39:30.912 058 15865.29 506.80 52579.63 88888.00 2024-02-27 08:39:31.412 058 15865.26 506.76 52579.54 88888.00 2024-02-27 08:39:31.912 058 15865.26 506.74 52579.54 88888.00 2024-02-27 08:39:32.412 058 15865.27 506.72 52579.56 88888.00 2024-02-27 08:39:33.412 058 15865.33 506.67 52579.63 88888.00 2024-02-27 08:39:33.912 058 15865.36 506.62 52579.61 88888.00 2024-02-27 08:39:34.412 058 15865.34 506.62 52579.60 88888.00 2024-02-27 08:39:34.912 058 15865.38 506.57 52579.53 88888.00 2024-02-27 08:39:35.412 058 15865.44 506.51 52579.49 88888.00 2024-02-27 08:39:35.912 058 15865.45 506.50 52579.46 88888.00 2024-02-27 08:39:36.412 058 15865.42 506.47 52579.43 88888.00 2024-02-27 08:39:36.912 058 15865.46 506.40 52579.41 88888.00 2024-02-27 08:39:37.412 058 15865.46 506.38 52579.38 88888.00 2024-02-27 08:39:37.912 058 15865.47 506.32 52579.38 88888.00 2024-02-27 08:39:38.412 058 15865.48 506.31 52579.40 88888.00 2024-02-27 08:39:38.912 058 15865.51 506.30 52579.40 88888.00 2024-02-27 08:39:39.412 058 15865.51 506.24 52579.43 88888.00 2024-02-27 08:39:39.912 058 15865.53 506.23 52579.53 88888.00 2024-02-27 08:39:40.412 058 15865.55 506.29 52579.58 88888.00 2024-02-27 08:39:40.912 058 15865.54 506.28 52579.58 88888.00 2024-02-27 08:39:41.412 058 15865.52 506.26 52579.49 88888.00 2024-02-27 08:39:41.912 058 15865.52 506.21 52579.50 88888.00 2024-02-27 08:39:42.412 058 15865.47 506.20 52579.52 88888.00 2024-02-27 08:39:43.412 058 15865.49 506.14 52579.51 88888.00 2024-02-27 08:39:43.912 058 15865.43 506.15 52579.43 88888.00 2024-02-27 08:39:44.412 058 15865.44 506.12 52579.43 88888.00 2024-02-27 08:39:44.912 058 15865.44 506.11 52579.45 88888.00 2024-02-27 08:39:45.412 058 15865.40 506.10 52579.50 88888.00 2024-02-27 08:39:45.912 058 15865.42 506.10 52579.52 88888.00 2024-02-27 08:39:46.412 058 15865.40 506.11 52579.51 88888.00 2024-02-27 08:39:46.912 058 15865.38 506.11 52579.56 88888.00 2024-02-27 08:39:47.412 058 15865.33 506.08 52579.65 88888.00 2024-02-27 08:39:47.912 058 15865.28 506.06 52579.73 88888.00 2024-02-27 08:39:48.412 058 15865.21 506.11 52579.71 88888.00 2024-02-27 08:39:48.912 058 15865.19 506.07 52579.69 88888.00 2024-02-27 08:39:49.412 058 15865.15 506.12 52579.70 88888.00 2024-02-27 08:39:49.912 058 15865.10 506.15 52579.70 88888.00 2024-02-27 08:39:50.412 058 15865.15 506.19 52579.70 88888.00 2024-02-27 08:39:50.912 058 15865.19 506.22 52579.68 88888.00 2024-02-27 08:39:51.412 058 15865.12 506.20 52579.73 88888.00 2024-02-27 08:39:51.912 058 15865.11 506.16 52579.74 88888.00 2024-02-27 08:39:52.412 058 15865.10 506.17 52579.78 88888.00 2024-02-27 08:39:53.412 058 15865.09 506.13 52579.90 88888.00 2024-02-27 08:39:53.912 058 15865.08 506.13 52579.85 88888.00 2024-02-27 08:39:54.412 058 15865.07 506.16 52579.86 88888.00 2024-02-27 08:39:54.912 058 15865.08 506.19 52579.91 88888.00 2024-02-27 08:39:55.412 058 15865.09 506.16 52579.91 88888.00 2024-02-27 08:39:55.912 058 15865.05 506.17 52579.89 88888.00 2024-02-27 08:39:56.412 058 15865.01 506.21 52579.87 88888.00 2024-02-27 08:39:56.912 058 15865.03 506.16 52579.95 88888.00 2024-02-27 08:39:57.412 058 15865.07 506.14 52580.00 88888.00 2024-02-27 08:39:57.912 058 15865.10 506.17 52579.95 88888.00 2024-02-27 08:39:58.412 058 15865.06 506.16 52579.96 88888.00 2024-02-27 08:39:58.912 058 15865.05 506.10 52579.95 88888.00 2024-02-27 08:39:59.412 058 15865.07 506.11 52579.95 88888.00 2024-02-27 08:39:59.912 058 15865.14 506.12 52579.95 88888.00 2024-02-27 08:40:00.412 058 15865.16 506.12 52579.94 88888.00 2024-02-27 08:40:00.912 058 15865.15 506.11 52579.91 88888.00 2024-02-27 08:40:01.412 058 15865.18 506.10 52579.95 88888.00 2024-02-27 08:40:01.912 058 15865.19 506.10 52579.93 88888.00 2024-02-27 08:40:02.412 058 15865.24 506.10 52579.91 88888.00 2024-02-27 08:40:03.412 058 15865.18 506.06 52579.88 88888.00 2024-02-27 08:40:03.912 058 15865.20 506.04 52579.92 88888.00 2024-02-27 08:40:04.412 058 15865.25 506.03 52579.94 88888.00 2024-02-27 08:40:04.912 058 15865.27 506.06 52579.90 88888.00 2024-02-27 08:40:05.412 058 15865.32 506.05 52579.88 88888.00 2024-02-27 08:40:05.912 058 15865.33 506.00 52579.87 88888.00 2024-02-27 08:40:06.412 058 15865.35 505.98 52579.90 88888.00 2024-02-27 08:40:06.912 058 15865.37 505.97 52579.92 88888.00 2024-02-27 08:40:07.412 058 15865.42 505.93 52579.89 88888.00 2024-02-27 08:40:07.912 058 15865.40 505.95 52579.84 88888.00 2024-02-27 08:40:08.412 058 15865.39 505.94 52579.87 88888.00 2024-02-27 08:40:08.912 058 15865.48 505.90 52579.89 88888.00 2024-02-27 08:40:09.412 058 15865.51 505.90 52579.92 88888.00 2024-02-27 08:40:09.912 058 15865.51 505.89 52579.89 88888.00 2024-02-27 08:40:10.412 058 15865.53 505.88 52579.87 88888.00 2024-02-27 08:40:10.912 058 15865.55 505.86 52579.90 88888.00 2024-02-27 08:40:11.412 058 15865.60 505.85 52579.93 88888.00 2024-02-27 08:40:11.912 058 15865.63 505.82 52579.96 88888.00 2024-02-27 08:40:12.412 058 15865.62 505.81 52579.93 88888.00 2024-02-27 08:40:13.412 058 15865.61 505.81 52579.85 88888.00 2024-02-27 08:40:13.912 058 15865.64 505.78 52579.92 88888.00 2024-02-27 08:40:14.412 058 15865.67 505.76 52579.96 88888.00 2024-02-27 08:40:14.912 058 15865.64 505.76 52579.91 88888.00 2024-02-27 08:40:15.412 058 15865.71 505.77 52579.93 88888.00 2024-02-27 08:40:15.912 058 15865.70 505.77 52580.01 88888.00 2024-02-27 08:40:16.412 058 15865.63 505.77 52580.04 88888.00 2024-02-27 08:40:16.912 058 15865.63 505.77 52580.06 88888.00 2024-02-27 08:40:17.412 058 15865.62 505.73 52580.11 88888.00 2024-02-27 08:40:17.912 058 15865.57 505.68 52580.14 88888.00 2024-02-27 08:40:18.412 058 15865.58 505.67 52580.12 88888.00 2024-02-27 08:40:18.912 058 15865.57 505.64 52580.15 88888.00 2024-02-27 08:40:19.412 058 15865.57 505.65 52580.11 88888.00 2024-02-27 08:40:19.912 058 15865.60 505.63 52580.09 88888.00 2024-02-27 08:40:20.412 058 15865.58 505.64 52580.08 88888.00 2024-02-27 08:40:20.912 058 15865.60 505.65 52580.12 88888.00 2024-02-27 08:40:21.412 058 15865.56 505.62 52580.16 88888.00 2024-02-27 08:40:21.912 058 15865.55 505.63 52580.19 88888.00 2024-02-27 08:40:22.412 058 15865.63 505.63 52580.17 88888.00 2024-02-27 08:40:22.912 058 15865.63 505.61 52580.22 88888.00 2024-02-27 08:40:23.412 058 15865.63 505.58 52580.29 88888.00 2024-02-27 08:40:23.912 058 15865.58 505.56 52580.30 88888.00 2024-02-27 08:40:24.412 058 15865.61 505.60 52580.31 88888.00 2024-02-27 08:40:24.912 058 15865.69 505.59 52580.29 88888.00 2024-02-27 08:40:25.412 058 15865.70 505.56 52580.31 88888.00 2024-02-27 08:40:25.912 058 15865.70 505.55 52580.35 88888.00 2024-02-27 08:40:26.412 058 15865.70 505.58 52580.36 88888.00 2024-02-27 08:40:26.912 058 15865.72 505.60 52580.33 88888.00 2024-02-27 08:40:27.412 058 15865.71 505.55 52580.33 88888.00 2024-02-27 08:40:27.912 058 15865.72 505.58 52580.31 88888.00 2024-02-27 08:40:28.412 058 15865.75 505.54 52580.26 88888.00 2024-02-27 08:40:28.912 058 15865.79 505.52 52580.35 88888.00 2024-02-27 08:40:29.412 058 15865.81 505.58 52580.41 88888.00 2024-02-27 08:40:29.912 058 15865.82 505.58 52580.40 88888.00 2024-02-27 08:40:30.412 058 15865.84 505.58 52580.42 88888.00 2024-02-27 08:40:30.912 058 15865.84 505.59 52580.54 88888.00 2024-02-27 08:40:31.412 058 15865.82 505.59 52580.55 88888.00 2024-02-27 08:40:31.912 058 15865.85 505.58 52580.48 88888.00 2024-02-27 08:40:32.412 058 15865.84 505.60 52580.44 88888.00 2024-02-27 08:40:32.912 058 15865.87 505.61 52580.45 88888.00 2024-02-27 08:40:33.412 058 15865.90 505.55 52580.47 88888.00 2024-02-27 08:40:33.912 058 15865.93 505.55 52580.45 88888.00 2024-02-27 08:40:34.412 058 15865.96 505.58 52580.45 88888.00 2024-02-27 08:40:34.912 058 15865.92 505.55 52580.52 88888.00 2024-02-27 08:40:35.412 058 15865.93 505.50 52580.54 88888.00 2024-02-27 08:40:35.912 058 15865.94 505.46 52580.48 88888.00 2024-02-27 08:40:36.412 058 15865.91 505.48 52580.51 88888.00 2024-02-27 08:40:36.912 058 15865.89 505.54 52580.50 88888.00 2024-02-27 08:40:37.412 058 15865.90 505.56 52580.52 88888.00 2024-02-27 08:40:37.912 058 15865.94 505.58 52580.60 88888.00 2024-02-27 08:40:38.412 058 15865.93 505.56 52580.62 88888.00 2024-02-27 08:40:38.912 058 15865.96 505.61 52580.63 88888.00 2024-02-27 08:40:39.412 058 15865.96 505.64 52580.66 88888.00 2024-02-27 08:40:39.912 058 15865.94 505.63 52580.65 88888.00 2024-02-27 08:40:40.412 058 15865.92 505.63 52580.67 88888.00 2024-02-27 08:40:40.912 058 15865.91 505.60 52580.64 88888.00 2024-02-27 08:40:41.412 058 15865.88 505.55 52580.60 88888.00 2024-02-27 08:40:41.912 058 15865.94 505.53 52580.62 88888.00 2024-02-27 08:40:42.412 058 15865.94 505.59 52580.65 88888.00 2024-02-27 08:40:43.412 058 15865.94 505.64 52580.75 88888.00 2024-02-27 08:40:43.912 058 15865.93 505.64 52580.85 88888.00 2024-02-27 08:40:44.412 058 15865.92 505.67 52580.87 88888.00 2024-02-27 08:40:44.912 058 15865.91 505.67 52580.87 88888.00 2024-02-27 08:40:45.412 058 15865.92 505.70 52580.96 88888.00 2024-02-27 08:40:45.912 058 15865.85 505.72 52580.96 88888.00 2024-02-27 08:40:46.412 058 15865.87 505.69 52580.99 88888.00 2024-02-27 08:40:46.912 058 15865.88 505.65 52580.93 88888.00 2024-02-27 08:40:47.412 058 15865.90 505.64 52580.93 88888.00 2024-02-27 08:40:47.912 058 15865.94 505.68 52580.96 88888.00 2024-02-27 08:40:48.412 058 15865.98 505.65 52580.97 88888.00 2024-02-27 08:40:48.912 058 15865.94 505.70 52580.94 88888.00 2024-02-27 08:40:49.412 058 15865.94 505.74 52580.96 88888.00 2024-02-27 08:40:49.912 058 15865.96 505.78 52581.00 88888.00 2024-02-27 08:40:50.412 058 15865.97 505.78 52581.03 88888.00 2024-02-27 08:40:50.912 058 15865.96 505.77 52581.05 88888.00 2024-02-27 08:40:51.412 058 15865.91 505.77 52581.03 88888.00 2024-02-27 08:40:51.912 058 15865.88 505.78 52581.14 88888.00 2024-02-27 08:40:52.412 058 15865.90 505.80 52581.19 88888.00 2024-02-27 08:40:52.912 058 15865.93 505.81 52581.16 88888.00 2024-02-27 08:40:53.412 058 15865.98 505.84 52581.16 88888.00 2024-02-27 08:40:53.912 058 15866.00 505.85 52581.15 88888.00 2024-02-27 08:40:54.412 058 15866.05 505.89 52581.19 88888.00 2024-02-27 08:40:54.912 058 15865.93 505.89 52581.19 88888.00 2024-02-27 08:40:55.412 058 15865.91 505.89 52581.16 88888.00 2024-02-27 08:40:55.912 058 15865.97 505.93 52581.16 88888.00 2024-02-27 08:40:56.412 058 15866.01 505.98 52581.16 88888.00 2024-02-27 08:40:56.912 058 15866.05 505.97 52581.17 88888.00 2024-02-27 08:40:57.412 058 15866.07 506.00 52581.20 88888.00 2024-02-27 08:40:57.912 058 15866.01 506.00 52581.15 88888.00 2024-02-27 08:40:58.412 058 15866.00 506.02 52581.16 88888.00 2024-02-27 08:40:58.912 058 15866.05 506.00 52581.21 88888.00 2024-02-27 08:40:59.412 058 15866.09 505.97 52581.28 88888.00 2024-02-27 08:40:59.912 058 15866.15 505.96 52581.32 88888.00 2024-02-27 08:41:00.412 058 15866.15 505.93 52581.29 88888.00 2024-02-27 08:41:00.912 058 15866.12 505.89 52581.27 88888.00 2024-02-27 08:41:01.412 058 15866.14 505.91 52581.28 88888.00 2024-02-27 08:41:01.912 058 15866.17 505.89 52581.30 88888.00 2024-02-27 08:41:02.412 058 15866.18 505.87 52581.31 88888.00 2024-02-27 08:41:02.912 058 15866.17 505.89 52581.21 88888.00 2024-02-27 08:41:03.412 058 15866.21 505.91 52581.17 88888.00 2024-02-27 08:41:03.912 058 15866.21 505.89 52581.16 88888.00 2024-02-27 08:41:04.412 058 15866.23 505.82 52581.17 88888.00 2024-02-27 08:41:04.912 058 15866.23 505.78 52581.21 88888.00 2024-02-27 08:41:05.412 058 15866.23 505.79 52581.23 88888.00 2024-02-27 08:41:05.912 058 15866.27 505.81 52581.19 88888.00 2024-02-27 08:41:06.412 058 15866.30 505.81 52581.24 88888.00 2024-02-27 08:41:06.912 058 15866.29 505.78 52581.20 88888.00 2024-02-27 08:41:07.412 058 15866.29 505.74 52581.16 88888.00 2024-02-27 08:41:07.912 058 15866.27 505.71 52581.20 88888.00 2024-02-27 08:41:08.412 058 15866.26 505.72 52581.23 88888.00 2024-02-27 08:41:08.912 058 15866.27 505.71 52581.23 88888.00 2024-02-27 08:41:09.412 058 15866.23 505.68 52581.21 88888.00 2024-02-27 08:41:09.912 058 15866.18 505.63 52581.17 88888.00 2024-02-27 08:41:10.412 058 15866.18 505.61 52581.17 88888.00 2024-02-27 08:41:10.912 058 15866.20 505.61 52581.16 88888.00 2024-02-27 08:41:11.412 058 15866.12 505.61 52581.17 88888.00 2024-02-27 08:41:11.912 058 15866.10 505.60 52581.21 88888.00 2024-02-27 08:41:12.412 058 15866.06 505.51 52581.25 88888.00 2024-02-27 08:41:12.912 058 15866.08 505.48 52581.27 88888.00 2024-02-27 08:41:13.412 058 15866.09 505.55 52581.34 88888.00 2024-02-27 08:41:13.912 058 15866.10 505.59 52581.37 88888.00 2024-02-27 08:41:14.412 058 15866.08 505.58 52581.36 88888.00 2024-02-27 08:41:14.912 058 15866.10 505.56 52581.38 88888.00 2024-02-27 08:41:15.412 058 15866.05 505.55 52581.36 88888.00 2024-02-27 08:41:15.912 058 15866.02 505.56 52581.33 88888.00 2024-02-27 08:41:16.412 058 15866.00 505.59 52581.34 88888.00 2024-02-27 08:41:16.912 058 15865.96 505.55 52581.41 88888.00 2024-02-27 08:41:17.412 058 15865.94 505.53 52581.34 88888.00 2024-02-27 08:41:17.912 058 15865.93 505.53 52581.32 88888.00 2024-02-27 08:41:18.412 058 15865.88 505.58 52581.34 88888.00 2024-02-27 08:41:18.912 058 15865.84 505.61 52581.35 88888.00 2024-02-27 08:41:19.412 058 15865.89 505.63 52581.42 88888.00 2024-02-27 08:41:19.912 058 15865.87 505.59 52581.44 88888.00 2024-02-27 08:41:20.412 058 15865.82 505.59 52581.44 88888.00 2024-02-27 08:41:20.912 058 15865.85 505.62 52581.50 88888.00 2024-02-27 08:41:21.412 058 15865.84 505.64 52581.58 88888.00 2024-02-27 08:41:21.912 058 15865.85 505.69 52581.56 88888.00 2024-02-27 08:41:22.412 058 15865.83 505.72 52581.49 88888.00 2024-02-27 08:41:22.912 058 15865.78 505.71 52581.50 88888.00 2024-02-27 08:41:23.412 058 15865.73 505.71 52581.49 88888.00 2024-02-27 08:41:23.912 058 15865.71 505.71 52581.54 88888.00 2024-02-27 08:41:24.912 058 15865.67 505.72 52581.57 88888.00 2024-02-27 08:41:25.412 058 15865.63 505.76 52581.57 88888.00 2024-02-27 08:41:25.912 058 15865.62 505.78 52581.58 88888.00 2024-02-27 08:41:26.412 058 15865.63 505.79 52581.61 88888.00 2024-02-27 08:41:26.912 058 15865.65 505.81 52581.67 88888.00 2024-02-27 08:41:27.412 058 15865.64 505.85 52581.66 88888.00 2024-02-27 08:41:27.912 058 15865.65 505.89 52581.72 88888.00 2024-02-27 08:41:28.412 058 15865.57 505.93 52581.77 88888.00 2024-02-27 08:41:28.912 058 15865.55 505.94 52581.82 88888.00 2024-02-27 08:41:29.412 058 15865.58 505.96 52581.78 88888.00 2024-02-27 08:41:29.912 058 15865.60 506.00 52581.80 88888.00 2024-02-27 08:41:30.412 058 15865.56 506.06 52581.82 88888.00 2024-02-27 08:41:30.912 058 15865.51 506.07 52581.78 88888.00 2024-02-27 08:41:31.412 058 15865.52 506.07 52581.74 88888.00 2024-02-27 08:41:31.912 058 15865.49 506.14 52581.71 88888.00 2024-02-27 08:41:32.412 058 15865.47 506.16 52581.70 88888.00 2024-02-27 08:41:32.912 058 15865.45 506.14 52581.71 88888.00 2024-02-27 08:41:33.412 058 15865.48 506.19 52581.76 88888.00 2024-02-27 08:41:33.912 058 15865.47 506.22 52581.78 88888.00 2024-02-27 08:41:34.912 058 15865.46 506.26 52581.73 88888.00 2024-02-27 08:41:35.412 058 15865.47 506.30 52581.75 88888.00 2024-02-27 08:41:35.912 058 15865.46 506.34 52581.77 88888.00 2024-02-27 08:41:36.412 058 15865.47 506.38 52581.80 88888.00 2024-02-27 08:41:36.912 058 15865.45 506.39 52581.80 88888.00 2024-02-27 08:41:37.412 058 15865.45 506.39 52581.74 88888.00 2024-02-27 08:41:37.912 058 15865.46 506.38 52581.74 88888.00 2024-02-27 08:41:38.412 058 15865.45 506.34 52581.74 88888.00 2024-02-27 08:41:38.912 058 15865.46 506.38 52581.69 88888.00 2024-02-27 08:41:39.412 058 15865.46 506.39 52581.65 88888.00 2024-02-27 08:41:39.912 058 15865.47 506.37 52581.71 88888.00 2024-02-27 08:41:40.412 058 15865.45 506.38 52581.72 88888.00 2024-02-27 08:41:40.912 058 15865.49 506.34 52581.72 88888.00 2024-02-27 08:41:41.412 058 15865.49 506.34 52581.75 88888.00 2024-02-27 08:41:41.912 058 15865.46 506.37 52581.75 88888.00 2024-02-27 08:41:42.412 058 15865.45 506.37 52581.74 88888.00 2024-02-27 08:41:42.912 058 15865.51 506.34 52581.75 88888.00 2024-02-27 08:41:43.412 058 15865.55 506.36 52581.81 88888.00 2024-02-27 08:41:43.912 058 15865.56 506.33 52581.76 88888.00 2024-02-27 08:41:44.412 058 15865.55 506.34 52581.78 88888.00 2024-02-27 08:41:44.912 058 15865.61 506.36 52581.74 88888.00 2024-02-27 08:41:45.412 058 15865.63 506.33 52581.69 88888.00 2024-02-27 08:41:45.912 058 15865.69 506.33 52581.63 88888.00 2024-02-27 08:41:46.412 058 15865.69 506.36 52581.57 88888.00 2024-02-27 08:41:46.912 058 15865.75 506.38 52581.63 88888.00 2024-02-27 08:41:47.412 058 15865.78 506.34 52581.65 88888.00 2024-02-27 08:41:47.912 058 15865.82 506.31 52581.56 88888.00 2024-02-27 08:41:48.412 058 15865.83 506.30 52581.52 88888.00 2024-02-27 08:41:48.912 058 15865.84 506.30 52581.54 88888.00 2024-02-27 08:41:49.412 058 15865.87 506.33 52581.50 88888.00 2024-02-27 08:41:49.912 058 15865.89 506.32 52581.57 88888.00 2024-02-27 08:41:50.412 058 15865.92 506.32 52581.56 88888.00 2024-02-27 08:41:50.912 058 15865.92 506.34 52581.55 88888.00 2024-02-27 08:41:51.412 058 15865.94 506.34 52581.55 88888.00 2024-02-27 08:41:51.912 058 15865.92 506.31 52581.54 88888.00 2024-02-27 08:41:52.412 058 15865.92 506.29 52581.53 88888.00 2024-02-27 08:41:52.912 058 15865.90 506.28 52581.45 88888.00 2024-02-27 08:41:53.412 058 15865.89 506.23 52581.40 88888.00 2024-02-27 08:41:53.912 058 15865.87 506.23 52581.41 88888.00 2024-02-27 08:41:54.412 058 15865.85 506.25 52581.46 88888.00 2024-02-27 08:41:54.912 058 15865.88 506.33 52581.53 88888.00 2024-02-27 08:41:55.412 058 15865.82 506.33 52581.51 88888.00 2024-02-27 08:41:55.912 058 15865.83 506.34 52581.48 88888.00 2024-02-27 08:41:56.412 058 15865.82 506.39 52581.49 88888.00 2024-02-27 08:41:56.912 058 15865.80 506.38 52581.50 88888.00 2024-02-27 08:41:57.412 058 15865.78 506.38 52581.55 88888.00 2024-02-27 08:41:57.912 058 15865.78 506.37 52581.56 88888.00 2024-02-27 08:41:58.412 058 15865.76 506.34 52581.57 88888.00 2024-02-27 08:41:58.912 058 15865.78 506.39 52581.60 88888.00 2024-02-27 08:41:59.412 058 15865.78 506.41 52581.56 88888.00 2024-02-27 08:41:59.912 058 15865.73 506.46 52581.60 88888.00 2024-02-27 08:42:00.412 058 15865.71 506.45 52581.57 88888.00 2024-02-27 08:42:00.912 058 15865.67 506.43 52581.51 88888.00 2024-02-27 08:42:01.412 058 15865.66 506.47 52581.52 88888.00 2024-02-27 08:42:01.912 058 15865.63 506.49 52581.57 88888.00 2024-02-27 08:42:02.912 058 15865.56 506.54 52581.51 88888.00 2024-02-27 08:42:03.412 058 15865.49 506.60 52581.57 88888.00 2024-02-27 08:42:03.912 058 15865.48 506.67 52581.61 88888.00 2024-02-27 08:42:04.412 058 15865.56 506.72 52581.64 88888.00 2024-02-27 08:42:04.912 058 15865.60 506.72 52581.62 88888.00 2024-02-27 08:42:05.412 058 15865.57 506.71 52581.62 88888.00 2024-02-27 08:42:05.912 058 15865.56 506.71 52581.62 88888.00 2024-02-27 08:42:06.412 058 15865.54 506.74 52581.62 88888.00 2024-02-27 08:42:06.912 058 15865.52 506.77 52581.62 88888.00 2024-02-27 08:42:07.412 058 15865.53 506.80 52581.63 88888.00 2024-02-27 08:42:07.912 058 15865.53 506.83 52581.56 88888.00 2024-02-27 08:42:08.412 058 15865.49 506.88 52581.56 88888.00 2024-02-27 08:42:08.912 058 15865.51 506.89 52581.54 88888.00 2024-02-27 08:42:09.412 058 15865.45 506.88 52581.57 88888.00 2024-02-27 08:42:09.912 058 15865.48 506.91 52581.53 88888.00 2024-02-27 08:42:10.412 058 15865.48 506.92 52581.53 88888.00 2024-02-27 08:42:10.912 058 15865.46 506.91 52581.58 88888.00 2024-02-27 08:42:11.412 058 15865.49 506.94 52581.60 88888.00 2024-02-27 08:42:11.912 058 15865.43 506.94 52581.60 88888.00 2024-02-27 08:42:12.412 058 15865.40 506.97 52581.55 88888.00 2024-02-27 08:42:12.913 058 15865.43 506.98 52581.55 88888.00 2024-02-27 08:42:13.413 058 15865.45 506.95 52581.50 88888.00 2024-02-27 08:42:13.913 058 15865.47 506.97 52581.43 88888.00 2024-02-27 08:42:14.413 058 15865.47 506.92 52581.43 88888.00 2024-02-27 08:42:14.913 058 15865.43 506.93 52581.38 88888.00 2024-02-27 08:42:15.413 058 15865.45 506.98 52581.37 88888.00 2024-02-27 08:42:15.913 058 15865.46 506.95 52581.37 88888.00 2024-02-27 08:42:16.413 058 15865.53 506.95 52581.36 88888.00 2024-02-27 08:42:16.913 058 15865.52 506.94 52581.36 88888.00 2024-02-27 08:42:17.413 058 15865.54 506.94 52581.35 88888.00 2024-02-27 08:42:17.913 058 15865.54 506.93 52581.36 88888.00 2024-02-27 08:42:18.413 058 15865.52 506.93 52581.34 88888.00 2024-02-27 08:42:18.913 058 15865.49 506.94 52581.36 88888.00 2024-02-27 08:42:19.413 058 15865.51 506.90 52581.40 88888.00 2024-02-27 08:42:19.913 058 15865.46 506.86 52581.29 88888.00 2024-02-27 08:42:20.413 058 15865.52 506.82 52581.25 88888.00 2024-02-27 08:42:20.913 058 15865.52 506.82 52581.27 88888.00 2024-02-27 08:42:21.413 058 15865.52 506.83 52581.24 88888.00 2024-02-27 08:42:21.913 058 15865.56 506.80 52581.23 88888.00 2024-02-27 08:42:22.413 058 15865.56 506.79 52581.22 88888.00 2024-02-27 08:42:22.913 058 15865.58 506.75 52581.23 88888.00 2024-02-27 08:42:23.413 058 15865.57 506.76 52581.25 88888.00 2024-02-27 08:42:23.913 058 15865.57 506.77 52581.23 88888.00 2024-02-27 08:42:24.413 058 15865.58 506.75 52581.22 88888.00 2024-02-27 08:42:24.913 058 15865.63 506.77 52581.25 88888.00 2024-02-27 08:42:25.413 058 15865.62 506.76 52581.24 88888.00 2024-02-27 08:42:26.413 058 15865.61 506.76 52581.29 88888.00 2024-02-27 08:42:26.913 058 15865.54 506.75 52581.25 88888.00 2024-02-27 08:42:27.413 058 15865.53 506.73 52581.26 88888.00 2024-02-27 08:42:27.913 058 15865.52 506.73 52581.28 88888.00 2024-02-27 08:42:28.413 058 15865.54 506.76 52581.24 88888.00 2024-02-27 08:42:28.913 058 15865.54 506.75 52581.26 88888.00 2024-02-27 08:42:29.413 058 15865.48 506.73 52581.26 88888.00 2024-02-27 08:42:29.913 058 15865.44 506.72 52581.30 88888.00 2024-02-27 08:42:30.413 058 15865.42 506.74 52581.33 88888.00 2024-02-27 08:42:30.913 058 15865.35 506.79 52581.34 88888.00 2024-02-27 08:42:31.413 058 15865.34 506.76 52581.35 88888.00 2024-02-27 08:42:31.913 058 15865.37 506.77 52581.34 88888.00 2024-02-27 08:42:32.413 058 15865.35 506.79 52581.32 88888.00 2024-02-27 08:42:32.913 058 15865.27 506.81 52581.37 88888.00 2024-02-27 08:42:33.413 058 15865.23 506.81 52581.44 88888.00 2024-02-27 08:42:33.913 058 15865.16 506.83 52581.43 88888.00 2024-02-27 08:42:34.413 058 15865.11 506.84 52581.45 88888.00 2024-02-27 08:42:34.913 058 15865.11 506.88 52581.50 88888.00 2024-02-27 08:42:35.413 058 15865.09 506.89 52581.47 88888.00 2024-02-27 08:42:35.913 058 15865.11 506.90 52581.49 88888.00 2024-02-27 08:42:36.413 058 15865.07 506.92 52581.46 88888.00 2024-02-27 08:42:36.913 058 15864.99 506.94 52581.44 88888.00 2024-02-27 08:42:37.413 058 15864.89 507.01 52581.45 88888.00 2024-02-27 08:42:37.913 058 15864.83 507.05 52581.35 88888.00 2024-02-27 08:42:38.413 058 15864.85 507.06 52581.37 88888.00 2024-02-27 08:42:38.913 058 15864.85 507.08 52581.42 88888.00 2024-02-27 08:42:39.413 058 15864.83 507.11 52581.40 88888.00 2024-02-27 08:42:39.913 058 15864.82 507.15 52581.42 88888.00 2024-02-27 08:42:40.413 058 15864.78 507.18 52581.48 88888.00 2024-02-27 08:42:40.913 058 15864.75 507.19 52581.47 88888.00 2024-02-27 08:42:41.413 058 15864.71 507.23 52581.43 88888.00 2024-02-27 08:42:41.913 058 15864.69 507.29 52581.43 88888.00 2024-02-27 08:42:42.413 058 15864.67 507.37 52581.41 88888.00 2024-02-27 08:42:42.913 058 15864.60 507.40 52581.46 88888.00 2024-02-27 08:42:43.413 058 15864.58 507.40 52581.45 88888.00 2024-02-27 08:42:43.913 058 15864.63 507.46 52581.37 88888.00 2024-02-27 08:42:44.413 058 15864.61 507.54 52581.31 88888.00 2024-02-27 08:42:44.913 058 15864.60 507.59 52581.33 88888.00 2024-02-27 08:42:45.413 058 15864.62 507.62 52581.31 88888.00 2024-02-27 08:42:46.413 058 15864.55 507.70 52581.32 88888.00 2024-02-27 08:42:46.913 058 15864.61 507.70 52581.31 88888.00 2024-02-27 08:42:47.413 058 15864.61 507.71 52581.33 88888.00 2024-02-27 08:42:47.913 058 15864.58 507.71 52581.28 88888.00 2024-02-27 08:42:48.413 058 15864.56 507.69 52581.24 88888.00 2024-02-27 08:42:48.913 058 15864.62 507.73 52581.23 88888.00 2024-02-27 08:42:49.413 058 15864.60 507.78 52581.20 88888.00 2024-02-27 08:42:49.913 058 15864.57 507.79 52581.22 88888.00 2024-02-27 08:42:50.413 058 15864.60 507.79 52581.20 88888.00 2024-02-27 08:42:50.913 058 15864.54 507.78 52581.13 88888.00 2024-02-27 08:42:51.413 058 15864.62 507.78 52581.10 88888.00 2024-02-27 08:42:51.913 058 15864.64 507.79 52581.09 88888.00 2024-02-27 08:42:52.413 058 15864.66 507.76 52581.07 88888.00 2024-02-27 08:42:52.913 058 15864.71 507.76 52581.00 88888.00 2024-02-27 08:42:53.413 058 15864.78 507.75 52580.91 88888.00 2024-02-27 08:42:53.913 058 15864.81 507.76 52580.90 88888.00 2024-02-27 08:42:54.413 058 15864.81 507.75 52580.96 88888.00 2024-02-27 08:42:54.913 058 15864.79 507.71 52580.97 88888.00 2024-02-27 08:42:55.413 058 15864.85 507.72 52580.90 88888.00 2024-02-27 08:42:55.913 058 15864.88 507.70 52580.88 88888.00 2024-02-27 08:42:56.413 058 15864.88 507.67 52580.85 88888.00 2024-02-27 08:42:56.913 058 15864.91 507.62 52580.83 88888.00 2024-02-27 08:42:57.413 058 15864.89 507.59 52580.81 88888.00 2024-02-27 08:42:57.913 058 15864.90 507.53 52580.74 88888.00 2024-02-27 08:42:58.413 058 15864.92 507.53 52580.74 88888.00 2024-02-27 08:42:58.913 058 15864.90 507.53 52580.68 88888.00 2024-02-27 08:42:59.413 058 15864.90 507.51 52580.65 88888.00 2024-02-27 08:42:59.913 058 15864.94 507.51 52580.65 88888.00 2024-02-27 08:43:00.413 058 15864.97 507.52 52580.68 88888.00 2024-02-27 08:43:00.913 058 15864.96 507.50 52580.69 88888.00 2024-02-27 08:43:01.413 058 15864.97 507.50 52580.68 88888.00 2024-02-27 08:43:01.913 058 15864.97 507.49 52580.74 88888.00 2024-02-27 08:43:02.413 058 15864.97 507.45 52580.74 88888.00 2024-02-27 08:43:02.913 058 15864.98 507.45 52580.73 88888.00 2024-02-27 08:43:03.413 058 15864.96 507.42 52580.65 88888.00 2024-02-27 08:43:03.913 058 15864.92 507.38 52580.69 88888.00 2024-02-27 08:43:04.413 058 15864.91 507.36 52580.72 88888.00 2024-02-27 08:43:04.913 058 15864.90 507.38 52580.70 88888.00 2024-02-27 08:43:05.413 058 15864.89 507.35 52580.66 88888.00 2024-02-27 08:43:05.913 058 15864.83 507.35 52580.64 88888.00 2024-02-27 08:43:06.413 058 15864.81 507.36 52580.67 88888.00 2024-02-27 08:43:06.913 058 15864.74 507.34 52580.64 88888.00 2024-02-27 08:43:07.413 058 15864.74 507.37 52580.70 88888.00 2024-02-27 08:43:07.913 058 15864.75 507.35 52580.73 88888.00 2024-02-27 08:43:08.413 058 15864.73 507.33 52580.74 88888.00 2024-02-27 08:43:08.913 058 15864.63 507.35 52580.77 88888.00 2024-02-27 08:43:09.413 058 15864.53 507.35 52580.77 88888.00 2024-02-27 08:43:09.913 058 15864.53 507.40 52580.81 88888.00 2024-02-27 08:43:10.413 058 15864.55 507.41 52580.77 88888.00 2024-02-27 08:43:10.913 058 15864.51 507.46 52580.76 88888.00 2024-02-27 08:43:11.413 058 15864.46 507.47 52580.76 88888.00 2024-02-27 08:43:11.913 058 15864.43 507.45 52580.72 88888.00 2024-02-27 08:43:12.413 058 15864.36 507.45 52580.67 88888.00 2024-02-27 08:43:12.913 058 15864.29 507.50 52580.71 88888.00 2024-02-27 08:43:13.413 058 15864.21 507.52 52580.70 88888.00 2024-02-27 08:43:13.913 058 15864.12 507.55 52580.66 88888.00 2024-02-27 08:43:14.413 058 15864.10 507.53 52580.64 88888.00 2024-02-27 08:43:14.913 058 15864.12 507.51 52580.68 88888.00 2024-02-27 08:43:15.413 058 15864.07 507.55 52580.67 88888.00 2024-02-27 08:43:15.913 058 15864.06 507.59 52580.65 88888.00 2024-02-27 08:43:16.413 058 15864.02 507.58 52580.67 88888.00 2024-02-27 08:43:16.913 058 15863.99 507.57 52580.68 88888.00 2024-02-27 08:43:17.413 058 15863.94 507.59 52580.65 88888.00 2024-02-27 08:43:17.913 058 15863.89 507.61 52580.64 88888.00 2024-02-27 08:43:18.413 058 15863.85 507.57 52580.62 88888.00 2024-02-27 08:43:18.913 058 15863.83 507.57 52580.59 88888.00 2024-02-27 08:43:19.413 058 15863.86 507.60 52580.53 88888.00 2024-02-27 08:43:19.913 058 15863.84 507.64 52580.49 88888.00 2024-02-27 08:43:20.413 058 15863.80 507.64 52580.50 88888.00 2024-02-27 08:43:20.913 058 15863.76 507.61 52580.49 88888.00 2024-02-27 08:43:21.413 058 15863.75 507.61 52580.49 88888.00 2024-02-27 08:43:21.913 058 15863.77 507.61 52580.46 88888.00 2024-02-27 08:43:22.413 058 15863.77 507.57 52580.48 88888.00 2024-02-27 08:43:22.913 058 15863.79 507.54 52580.47 88888.00 2024-02-27 08:43:23.413 058 15863.82 507.59 52580.46 88888.00 2024-02-27 08:43:23.913 058 15863.79 507.61 52580.44 88888.00 2024-02-27 08:43:24.413 058 15863.79 507.60 52580.40 88888.00 2024-02-27 08:43:24.913 058 15863.80 507.59 52580.41 88888.00 2024-02-27 08:43:25.413 058 15863.76 507.62 52580.40 88888.00 2024-02-27 08:43:25.913 058 15863.76 507.60 52580.37 88888.00 2024-02-27 08:43:26.413 058 15863.75 507.59 52580.36 88888.00 2024-02-27 08:43:26.913 058 15863.74 507.59 52580.26 88888.00 2024-02-27 08:43:27.413 058 15863.80 507.61 52580.25 88888.00 2024-02-27 08:43:27.913 058 15863.79 507.61 52580.25 88888.00 2024-02-27 08:43:28.413 058 15863.73 507.64 52580.24 88888.00 2024-02-27 08:43:28.913 058 15863.77 507.66 52580.26 88888.00 2024-02-27 08:43:29.413 058 15863.75 507.69 52580.25 88888.00 2024-02-27 08:43:29.913 058 15863.74 507.71 52580.29 88888.00 2024-02-27 08:43:30.413 058 15863.76 507.70 52580.29 88888.00 2024-02-27 08:43:30.913 058 15863.79 507.72 52580.28 88888.00 2024-02-27 08:43:31.413 058 15863.82 507.71 52580.30 88888.00 2024-02-27 08:43:31.913 058 15863.81 507.76 52580.29 88888.00 2024-02-27 08:43:32.413 058 15863.81 507.79 52580.26 88888.00 2024-02-27 08:43:32.913 058 15863.81 507.83 52580.31 88888.00 2024-02-27 08:43:33.413 058 15863.84 507.81 52580.26 88888.00 2024-02-27 08:43:33.913 058 15863.79 507.84 52580.20 88888.00 2024-02-27 08:43:34.413 058 15863.76 507.85 52580.15 88888.00 2024-02-27 08:43:34.913 058 15863.80 507.84 52580.11 88888.00 2024-02-27 08:43:35.413 058 15863.79 507.84 52580.09 88888.00 2024-02-27 08:43:35.913 058 15863.83 507.87 52580.10 88888.00 2024-02-27 08:43:36.413 058 15863.81 507.93 52580.16 88888.00 2024-02-27 08:43:36.913 058 15863.76 507.92 52580.15 88888.00 2024-02-27 08:43:37.913 058 15863.76 507.95 52580.22 88888.00 2024-02-27 08:43:38.413 058 15863.73 507.96 52580.20 88888.00 2024-02-27 08:43:38.913 058 15863.72 507.95 52580.17 88888.00 2024-02-27 08:43:39.413 058 15863.74 507.98 52580.13 88888.00 2024-02-27 08:43:39.913 058 15863.72 508.01 52580.13 88888.00 2024-02-27 08:43:40.413 058 15863.72 508.03 52580.07 88888.00 2024-02-27 08:43:40.913 058 15863.70 508.09 52580.06 88888.00 2024-02-27 08:43:41.413 058 15863.68 508.11 52580.03 88888.00 2024-02-27 08:43:41.913 058 15863.68 508.11 52580.02 88888.00 2024-02-27 08:43:42.413 058 15863.71 508.14 52580.07 88888.00 2024-02-27 08:43:42.913 058 15863.70 508.16 52580.07 88888.00 2024-02-27 08:43:43.413 058 15863.73 508.20 52580.08 88888.00 2024-02-27 08:43:43.913 058 15863.75 508.16 52580.06 88888.00 2024-02-27 08:43:44.413 058 15863.73 508.16 52580.05 88888.00 2024-02-27 08:43:44.913 058 15863.70 508.23 52580.04 88888.00 2024-02-27 08:43:45.413 058 15863.68 508.28 52580.04 88888.00 2024-02-27 08:43:45.913 058 15863.63 508.31 52580.05 88888.00 2024-02-27 08:43:46.413 058 15863.61 508.31 52580.07 88888.00 2024-02-27 08:43:46.913 058 15863.62 508.31 52580.02 88888.00 2024-02-27 08:43:47.913 058 15863.57 508.33 52580.05 88888.00 2024-02-27 08:43:48.413 058 15863.54 508.36 52579.99 88888.00 2024-02-27 08:43:48.913 058 15863.53 508.39 52580.00 88888.00 2024-02-27 08:43:49.413 058 15863.46 508.45 52579.99 88888.00 2024-02-27 08:43:49.913 058 15863.45 508.46 52579.94 88888.00 2024-02-27 08:43:50.413 058 15863.47 508.46 52579.95 88888.00 2024-02-27 08:43:50.913 058 15863.47 508.48 52579.99 88888.00 2024-02-27 08:43:51.413 058 15863.45 508.52 52579.99 88888.00 2024-02-27 08:43:51.913 058 15863.43 508.54 52580.02 88888.00 2024-02-27 08:43:52.413 058 15863.39 508.53 52580.02 88888.00 2024-02-27 08:43:52.913 058 15863.35 508.54 52580.02 88888.00 2024-02-27 08:43:53.413 058 15863.39 508.54 52579.94 88888.00 2024-02-27 08:43:53.913 058 15863.45 508.54 52579.93 88888.00 2024-02-27 08:43:54.413 058 15863.46 508.58 52579.94 88888.00 2024-02-27 08:43:54.913 058 15863.43 508.58 52579.92 88888.00 2024-02-27 08:43:55.413 058 15863.36 508.58 52579.91 88888.00 2024-02-27 08:43:55.913 058 15863.34 508.62 52579.87 88888.00 2024-02-27 08:43:56.413 058 15863.37 508.61 52579.78 88888.00 2024-02-27 08:43:56.913 058 15863.32 508.64 52579.79 88888.00 2024-02-27 08:43:57.913 058 15863.36 508.64 52579.78 88888.00 2024-02-27 08:43:58.413 058 15863.39 508.61 52579.79 88888.00 2024-02-27 08:43:58.913 058 15863.37 508.55 52579.74 88888.00 2024-02-27 08:43:59.413 058 15863.37 508.53 52579.80 88888.00 2024-02-27 08:43:59.913 058 15863.32 508.55 52579.84 88888.00 2024-02-27 08:44:00.413 058 15863.31 508.57 52579.81 88888.00 2024-02-27 08:44:00.913 058 15863.29 508.58 52579.78 88888.00 2024-02-27 08:44:01.413 058 15863.31 508.52 52579.74 88888.00 2024-02-27 08:44:01.913 058 15863.34 508.50 52579.72 88888.00 2024-02-27 08:44:02.413 058 15863.29 508.50 52579.71 88888.00 2024-02-27 08:44:02.913 058 15863.25 508.52 52579.63 88888.00 2024-02-27 08:44:03.413 058 15863.29 508.48 52579.58 88888.00 2024-02-27 08:44:03.913 058 15863.29 508.41 52579.58 88888.00 2024-02-27 08:44:04.413 058 15863.30 508.36 52579.59 88888.00 2024-02-27 08:44:04.913 058 15863.27 508.35 52579.52 88888.00 2024-02-27 08:44:05.413 058 15863.28 508.33 52579.48 88888.00 2024-02-27 08:44:05.913 058 15863.29 508.31 52579.46 88888.00 2024-02-27 08:44:06.413 058 15863.31 508.32 52579.48 88888.00 2024-02-27 08:44:06.913 058 15863.29 508.30 52579.53 88888.00 2024-02-27 08:44:07.413 058 15863.23 508.24 52579.53 88888.00 2024-02-27 08:44:07.913 058 15863.21 508.21 52579.54 88888.00 2024-02-27 08:44:08.413 058 15863.27 508.22 52579.55 88888.00 2024-02-27 08:44:08.913 058 15863.30 508.23 52579.50 88888.00 2024-02-27 08:44:09.413 058 15863.29 508.22 52579.48 88888.00 2024-02-27 08:44:09.913 058 15863.27 508.20 52579.47 88888.00 2024-02-27 08:44:10.413 058 15863.21 508.20 52579.44 88888.00 2024-02-27 08:44:10.913 058 15863.25 508.15 52579.46 88888.00 2024-02-27 08:44:11.413 058 15863.28 508.16 52579.45 88888.00 2024-02-27 08:44:11.913 058 15863.26 508.15 52579.47 88888.00 2024-02-27 08:44:12.413 058 15863.22 508.14 52579.47 88888.00 2024-02-27 08:44:12.913 058 15863.18 508.15 52579.44 88888.00 2024-02-27 08:44:13.413 058 15863.18 508.16 52579.49 88888.00 2024-02-27 08:44:13.913 058 15863.18 508.18 52579.58 88888.00 2024-02-27 08:44:14.413 058 15863.13 508.16 52579.60 88888.00 2024-02-27 08:44:14.913 058 15863.07 508.18 52579.63 88888.00 2024-02-27 08:44:15.413 058 15863.03 508.19 52579.59 88888.00 2024-02-27 08:44:15.913 058 15863.01 508.16 52579.60 88888.00 2024-02-27 08:44:16.413 058 15863.03 508.16 52579.60 88888.00 2024-02-27 08:44:16.913 058 15863.06 508.12 52579.63 88888.00 2024-02-27 08:44:17.413 058 15863.03 508.13 52579.61 88888.00 2024-02-27 08:44:17.913 058 15863.00 508.15 52579.62 88888.00 2024-02-27 08:44:18.413 058 15862.97 508.20 52579.61 88888.00 2024-02-27 08:44:18.913 058 15862.95 508.20 52579.62 88888.00 2024-02-27 08:44:19.413 058 15862.94 508.20 52579.65 88888.00 2024-02-27 08:44:19.913 058 15862.92 508.20 52579.68 88888.00 2024-02-27 08:44:20.413 058 15862.89 508.21 52579.67 88888.00 2024-02-27 08:44:20.913 058 15862.86 508.23 52579.75 88888.00 2024-02-27 08:44:21.413 058 15862.83 508.28 52579.76 88888.00 2024-02-27 08:44:21.913 058 15862.81 508.27 52579.75 88888.00 2024-02-27 08:44:22.413 058 15862.80 508.27 52579.79 88888.00 2024-02-27 08:44:22.913 058 15862.80 508.30 52579.83 88888.00 2024-02-27 08:44:23.413 058 15862.80 508.36 52579.82 88888.00 2024-02-27 08:44:23.913 058 15862.79 508.36 52579.84 88888.00 2024-02-27 08:44:24.413 058 15862.77 508.37 52579.74 88888.00 2024-02-27 08:44:24.913 058 15862.68 508.40 52579.71 88888.00 2024-02-27 08:44:25.913 058 15862.71 508.45 52579.73 88888.00 2024-02-27 08:44:26.413 058 15862.67 508.47 52579.75 88888.00 2024-02-27 08:44:26.913 058 15862.62 508.52 52579.72 88888.00 2024-02-27 08:44:27.413 058 15862.57 508.55 52579.73 88888.00 2024-02-27 08:44:27.913 058 15862.58 508.54 52579.76 88888.00 2024-02-27 08:44:28.413 058 15862.55 508.52 52579.79 88888.00 2024-02-27 08:44:28.913 058 15862.53 508.57 52579.78 88888.00 2024-02-27 08:44:29.413 058 15862.52 508.61 52579.78 88888.00 2024-02-27 08:44:29.913 058 15862.50 508.63 52579.71 88888.00 2024-02-27 08:44:30.413 058 15862.49 508.68 52579.72 88888.00 2024-02-27 08:44:30.913 058 15862.47 508.68 52579.73 88888.00 2024-02-27 08:44:31.413 058 15862.39 508.67 52579.68 88888.00 2024-02-27 08:44:31.913 058 15862.43 508.68 52579.60 88888.00 2024-02-27 08:44:32.413 058 15862.44 508.70 52579.58 88888.00 2024-02-27 08:44:32.913 058 15862.43 508.71 52579.59 88888.00 2024-02-27 08:44:33.413 058 15862.40 508.71 52579.64 88888.00 2024-02-27 08:44:33.913 058 15862.39 508.72 52579.66 88888.00 2024-02-27 08:44:34.413 058 15862.40 508.75 52579.64 88888.00 2024-02-27 08:44:34.913 058 15862.38 508.80 52579.60 88888.00 2024-02-27 08:44:35.413 058 15862.32 508.82 52579.60 88888.00 2024-02-27 08:44:35.913 058 15862.35 508.81 52579.61 88888.00 2024-02-27 08:44:36.413 058 15862.34 508.82 52579.60 88888.00 2024-02-27 08:44:36.913 058 15862.36 508.79 52579.58 88888.00 2024-02-27 08:44:37.413 058 15862.35 508.74 52579.53 88888.00 2024-02-27 08:44:37.913 058 15862.34 508.74 52579.51 88888.00 2024-02-27 08:44:38.413 058 15862.37 508.76 52579.49 88888.00 2024-02-27 08:44:38.913 058 15862.34 508.80 52579.51 88888.00 2024-02-27 08:44:39.413 058 15862.28 508.83 52579.44 88888.00 2024-02-27 08:44:39.913 058 15862.27 508.85 52579.44 88888.00 2024-02-27 08:44:40.413 058 15862.27 508.84 52579.41 88888.00 2024-02-27 08:44:40.913 058 15862.27 508.82 52579.38 88888.00 2024-02-27 08:44:41.413 058 15862.28 508.81 52579.40 88888.00 2024-02-27 08:44:41.913 058 15862.26 508.80 52579.38 88888.00 2024-02-27 08:44:42.413 058 15862.29 508.80 52579.34 88888.00 2024-02-27 08:44:42.913 058 15862.28 508.80 52579.34 88888.00 2024-02-27 08:44:43.413 058 15862.26 508.79 52579.31 88888.00 2024-02-27 08:44:43.913 058 15862.28 508.80 52579.29 88888.00 2024-02-27 08:44:44.413 058 15862.34 508.80 52579.28 88888.00 2024-02-27 08:44:44.913 058 15862.32 508.76 52579.28 88888.00 2024-02-27 08:44:45.413 058 15862.28 508.74 52579.26 88888.00 2024-02-27 08:44:45.913 058 15862.29 508.76 52579.27 88888.00 2024-02-27 08:44:46.413 058 15862.25 508.78 52579.22 88888.00 2024-02-27 08:44:46.913 058 15862.25 508.80 52579.22 88888.00 2024-02-27 08:44:47.413 058 15862.29 508.76 52579.24 88888.00 2024-02-27 08:44:47.913 058 15862.27 508.78 52579.27 88888.00 2024-02-27 08:44:48.413 058 15862.27 508.83 52579.27 88888.00 2024-02-27 08:44:48.913 058 15862.25 508.82 52579.28 88888.00 2024-02-27 08:44:49.413 058 15862.23 508.81 52579.32 88888.00 2024-02-27 08:44:49.913 058 15862.22 508.79 52579.40 88888.00 2024-02-27 08:44:50.413 058 15862.22 508.79 52579.44 88888.00 2024-02-27 08:44:50.913 058 15862.23 508.82 52579.45 88888.00 2024-02-27 08:44:51.413 058 15862.20 508.83 52579.42 88888.00 2024-02-27 08:44:51.913 058 15862.19 508.83 52579.38 88888.00 2024-02-27 08:44:52.413 058 15862.19 508.85 52579.39 88888.00 2024-02-27 08:44:52.913 058 15862.20 508.85 52579.39 88888.00 2024-02-27 08:44:53.413 058 15862.21 508.85 52579.35 88888.00 2024-02-27 08:44:53.913 058 15862.17 508.84 52579.40 88888.00 2024-02-27 08:44:54.413 058 15862.13 508.85 52579.31 88888.00 2024-02-27 08:44:54.913 058 15862.11 508.85 52579.29 88888.00 2024-02-27 08:44:55.413 058 15862.11 508.87 52579.31 88888.00 2024-02-27 08:44:55.913 058 15862.12 508.87 52579.34 88888.00 2024-02-27 08:44:56.413 058 15862.14 508.90 52579.38 88888.00 2024-02-27 08:44:56.913 058 15862.11 508.87 52579.44 88888.00 2024-02-27 08:44:57.413 058 15862.08 508.87 52579.44 88888.00 2024-02-27 08:44:57.913 058 15862.05 508.89 52579.43 88888.00 2024-02-27 08:44:58.413 058 15862.03 508.88 52579.46 88888.00 2024-02-27 08:44:58.913 058 15862.01 508.91 52579.46 88888.00 2024-02-27 08:44:59.413 058 15862.02 508.93 52579.49 88888.00 2024-02-27 08:44:59.913 058 15862.01 508.94 52579.45 88888.00 2024-02-27 08:45:00.413 058 15862.01 508.94 52579.39 88888.00 2024-02-27 08:45:00.913 058 15862.00 508.94 52579.36 88888.00 2024-02-27 08:45:01.413 058 15861.96 508.93 52579.40 88888.00 2024-02-27 08:45:01.913 058 15861.99 508.98 52579.40 88888.00 2024-02-27 08:45:02.413 058 15861.93 508.98 52579.36 88888.00 2024-02-27 08:45:02.913 058 15861.92 508.98 52579.41 88888.00 2024-02-27 08:45:03.413 058 15861.91 508.98 52579.42 88888.00 2024-02-27 08:45:03.913 058 15861.82 508.96 52579.40 88888.00 2024-02-27 08:45:04.413 058 15861.83 508.97 52579.40 88888.00 2024-02-27 08:45:04.913 058 15861.84 509.02 52579.44 88888.00 2024-02-27 08:45:05.413 058 15861.82 509.02 52579.43 88888.00 2024-02-27 08:45:05.913 058 15861.84 509.04 52579.45 88888.00 2024-02-27 08:45:06.413 058 15861.83 509.04 52579.43 88888.00 2024-02-27 08:45:06.913 058 15861.86 509.01 52579.43 88888.00 2024-02-27 08:45:07.413 058 15861.85 508.99 52579.47 88888.00 2024-02-27 08:45:07.913 058 15861.85 509.01 52579.39 88888.00 2024-02-27 08:45:08.413 058 15861.87 509.05 52579.32 88888.00 2024-02-27 08:45:09.413 058 15861.83 509.08 52579.31 88888.00 2024-02-27 08:45:09.913 058 15861.85 509.09 52579.31 88888.00 2024-02-27 08:45:10.413 058 15861.86 509.09 52579.27 88888.00 2024-02-27 08:45:10.913 058 15861.83 509.08 52579.27 88888.00 2024-02-27 08:45:11.413 058 15861.80 509.11 52579.33 88888.00 2024-02-27 08:45:11.913 058 15861.82 509.08 52579.33 88888.00 2024-02-27 08:45:12.413 058 15861.78 509.04 52579.31 88888.00 2024-02-27 08:45:12.913 058 15861.77 509.05 52579.33 88888.00 2024-02-27 08:45:13.413 058 15861.80 509.05 52579.36 88888.00 2024-02-27 08:45:13.913 058 15861.84 509.05 52579.33 88888.00 2024-02-27 08:45:14.413 058 15861.81 509.04 52579.34 88888.00 2024-02-27 08:45:14.913 058 15861.82 509.01 52579.31 88888.00 2024-02-27 08:45:15.413 058 15861.82 509.04 52579.28 88888.00 2024-02-27 08:45:15.913 058 15861.78 509.02 52579.26 88888.00 2024-02-27 08:45:16.413 058 15861.76 509.05 52579.24 88888.00 2024-02-27 08:45:16.913 058 15861.73 509.07 52579.24 88888.00 2024-02-27 08:45:17.413 058 15861.77 509.08 52579.25 88888.00 2024-02-27 08:45:17.913 058 15861.83 509.09 52579.25 88888.00 2024-02-27 08:45:18.413 058 15861.85 509.08 52579.30 88888.00 2024-02-27 08:45:19.413 058 15861.89 509.11 52579.30 88888.00 2024-02-27 08:45:19.913 058 15861.86 509.11 52579.30 88888.00 2024-02-27 08:45:20.413 058 15861.90 509.09 52579.26 88888.00 2024-02-27 08:45:20.913 058 15861.90 509.13 52579.18 88888.00 2024-02-27 08:45:21.413 058 15861.90 509.13 52579.14 88888.00 2024-02-27 08:45:21.913 058 15861.90 509.08 52579.15 88888.00 2024-02-27 08:45:22.413 058 15861.91 509.08 52579.15 88888.00 2024-02-27 08:45:22.913 058 15861.86 509.06 52579.16 88888.00 2024-02-27 08:45:23.413 058 15861.84 509.08 52579.19 88888.00 2024-02-27 08:45:23.913 058 15861.80 509.10 52579.13 88888.00 2024-02-27 08:45:24.413 058 15861.90 509.11 52579.15 88888.00 2024-02-27 08:45:24.913 058 15861.93 509.14 52579.16 88888.00 2024-02-27 08:45:25.413 058 15861.98 509.17 52579.13 88888.00 2024-02-27 08:45:25.913 058 15862.00 509.17 52579.20 88888.00 2024-02-27 08:45:26.413 058 15861.95 509.16 52579.20 88888.00 2024-02-27 08:45:26.913 058 15861.96 509.14 52579.19 88888.00 2024-02-27 08:45:27.413 058 15861.98 509.15 52579.20 88888.00 2024-02-27 08:45:27.913 058 15861.95 509.14 52579.20 88888.00 2024-02-27 08:45:28.413 058 15861.95 509.13 52579.21 88888.00 2024-02-27 08:45:28.913 058 15861.98 509.14 52579.21 88888.00 2024-02-27 08:45:29.413 058 15861.95 509.16 52579.19 88888.00 2024-02-27 08:45:29.913 058 15861.96 509.15 52579.16 88888.00 2024-02-27 08:45:30.413 058 15862.00 509.13 52579.15 88888.00 2024-02-27 08:45:30.913 058 15861.96 509.14 52579.15 88888.00 2024-02-27 08:45:31.413 058 15861.94 509.10 52579.19 88888.00 2024-02-27 08:45:31.913 058 15861.95 509.11 52579.19 88888.00 2024-02-27 08:45:32.413 058 15862.01 509.11 52579.21 88888.00 2024-02-27 08:45:32.913 058 15862.04 509.10 52579.24 88888.00 2024-02-27 08:45:33.413 058 15862.05 509.08 52579.28 88888.00 2024-02-27 08:45:33.913 058 15862.07 509.07 52579.30 88888.00 2024-02-27 08:45:34.413 058 15862.03 509.09 52579.24 88888.00 2024-02-27 08:45:34.913 058 15862.03 509.16 52579.21 88888.00 2024-02-27 08:45:35.413 058 15862.09 509.18 52579.18 88888.00 2024-02-27 08:45:35.913 058 15862.04 509.21 52579.18 88888.00 2024-02-27 08:45:36.413 058 15862.01 509.22 52579.13 88888.00 2024-02-27 08:45:36.913 058 15862.00 509.22 52579.16 88888.00 2024-02-27 08:45:37.413 058 15862.02 509.23 52579.11 88888.00 2024-02-27 08:45:37.913 058 15862.03 509.22 52579.11 88888.00 2024-02-27 08:45:38.413 058 15862.00 509.24 52579.13 88888.00 2024-02-27 08:45:38.913 058 15861.98 509.27 52579.14 88888.00 2024-02-27 08:45:39.413 058 15861.98 509.30 52579.15 88888.00 2024-02-27 08:45:39.913 058 15861.99 509.30 52579.21 88888.00 2024-02-27 08:45:40.413 058 15862.03 509.30 52579.23 88888.00 2024-02-27 08:45:40.913 058 15862.03 509.32 52579.24 88888.00 2024-02-27 08:45:41.413 058 15862.05 509.32 52579.23 88888.00 2024-02-27 08:45:41.913 058 15862.07 509.35 52579.24 88888.00 2024-02-27 08:45:42.413 058 15862.03 509.33 52579.26 88888.00 2024-02-27 08:45:42.913 058 15861.95 509.36 52579.22 88888.00 2024-02-27 08:45:43.413 058 15861.99 509.35 52579.23 88888.00 2024-02-27 08:45:43.913 058 15861.96 509.35 52579.24 88888.00 2024-02-27 08:45:44.413 058 15861.92 509.37 52579.26 88888.00 2024-02-27 08:45:44.913 058 15861.86 509.40 52579.25 88888.00 2024-02-27 08:45:45.413 058 15861.89 509.37 52579.30 88888.00 2024-02-27 08:45:45.913 058 15861.86 509.39 52579.27 88888.00 2024-02-27 08:45:46.413 058 15861.87 509.40 52579.27 88888.00 2024-02-27 08:45:46.913 058 15861.87 509.45 52579.25 88888.00 2024-02-27 08:45:47.413 058 15861.92 509.45 52579.24 88888.00 2024-02-27 08:45:47.913 058 15861.92 509.48 52579.30 88888.00 2024-02-27 08:45:48.413 058 15861.95 509.50 52579.31 88888.00 2024-02-27 08:45:48.913 058 15861.95 509.53 52579.36 88888.00 2024-02-27 08:45:49.413 058 15861.95 509.52 52579.35 88888.00 2024-02-27 08:45:49.913 058 15861.89 509.52 52579.40 88888.00 2024-02-27 08:45:50.413 058 15861.91 509.53 52579.42 88888.00 2024-02-27 08:45:50.913 058 15861.91 509.59 52579.40 88888.00 2024-02-27 08:45:51.413 058 15861.85 509.60 52579.38 88888.00 2024-02-27 08:45:51.913 058 15861.83 509.62 52579.36 88888.00 2024-02-27 08:45:52.413 058 15861.84 509.61 52579.33 88888.00 2024-02-27 08:45:52.913 058 15861.85 509.63 52579.38 88888.00 2024-02-27 08:45:53.413 058 15861.91 509.65 52579.41 88888.00 2024-02-27 08:45:53.913 058 15861.90 509.69 52579.36 88888.00 2024-02-27 08:45:54.413 058 15861.85 509.68 52579.35 88888.00 2024-02-27 08:45:54.913 058 15861.81 509.68 52579.40 88888.00 2024-02-27 08:45:55.413 058 15861.83 509.70 52579.42 88888.00 2024-02-27 08:45:55.913 058 15861.86 509.69 52579.40 88888.00 2024-02-27 08:45:56.413 058 15861.81 509.69 52579.40 88888.00 2024-02-27 08:45:56.913 058 15861.82 509.70 52579.40 88888.00 2024-02-27 08:45:57.413 058 15861.89 509.67 52579.41 88888.00 2024-02-27 08:45:57.913 058 15861.94 509.68 52579.35 88888.00 2024-02-27 08:45:58.413 058 15861.94 509.70 52579.29 88888.00 2024-02-27 08:45:58.913 058 15861.94 509.70 52579.26 88888.00 2024-02-27 08:45:59.413 058 15861.93 509.73 52579.33 88888.00 2024-02-27 08:45:59.913 058 15861.93 509.73 52579.34 88888.00 2024-02-27 08:46:00.913 058 15861.91 509.76 52579.32 88888.00 2024-02-27 08:46:01.413 058 15861.91 509.75 52579.38 88888.00 2024-02-27 08:46:01.913 058 15861.95 509.77 52579.44 88888.00 2024-02-27 08:46:02.413 058 15862.00 509.77 52579.41 88888.00 2024-02-27 08:46:02.913 058 15861.99 509.76 52579.33 88888.00 2024-02-27 08:46:03.413 058 15861.98 509.75 52579.30 88888.00 2024-02-27 08:46:03.913 058 15862.02 509.75 52579.31 88888.00 2024-02-27 08:46:04.413 058 15862.08 509.76 52579.30 88888.00 2024-02-27 08:46:04.913 058 15862.03 509.76 52579.27 88888.00 2024-02-27 08:46:05.413 058 15862.05 509.75 52579.25 88888.00 2024-02-27 08:46:05.913 058 15862.04 509.70 52579.23 88888.00 2024-02-27 08:46:06.413 058 15862.00 509.74 52579.27 88888.00 2024-02-27 08:46:06.913 058 15862.05 509.74 52579.27 88888.00 2024-02-27 08:46:07.413 058 15862.04 509.74 52579.27 88888.00 2024-02-27 08:46:07.913 058 15862.05 509.73 52579.25 88888.00 2024-02-27 08:46:08.413 058 15862.07 509.71 52579.29 88888.00 2024-02-27 08:46:08.913 058 15862.14 509.74 52579.35 88888.00 2024-02-27 08:46:09.413 058 15862.13 509.70 52579.36 88888.00 2024-02-27 08:46:09.913 058 15862.16 509.74 52579.30 88888.00 2024-02-27 08:46:10.913 058 15862.21 509.79 52579.34 88888.00 2024-02-27 08:46:11.413 058 15862.25 509.80 52579.34 88888.00 2024-02-27 08:46:11.913 058 15862.22 509.83 52579.29 88888.00 2024-02-27 08:46:12.413 058 15862.19 509.82 52579.29 88888.00 2024-02-27 08:46:12.913 058 15862.22 509.80 52579.30 88888.00 2024-02-27 08:46:13.413 058 15862.21 509.79 52579.28 88888.00 2024-02-27 08:46:13.913 058 15862.16 509.82 52579.35 88888.00 2024-02-27 08:46:14.413 058 15862.13 509.85 52579.43 88888.00 2024-02-27 08:46:14.913 058 15862.12 509.85 52579.42 88888.00 2024-02-27 08:46:15.413 058 15862.17 509.84 52579.41 88888.00 2024-02-27 08:46:15.913 058 15862.20 509.80 52579.40 88888.00 2024-02-27 08:46:16.413 058 15862.25 509.84 52579.45 88888.00 2024-02-27 08:46:16.913 058 15862.22 509.87 52579.47 88888.00 2024-02-27 08:46:17.413 058 15862.13 509.91 52579.46 88888.00 2024-02-27 08:46:17.913 058 15862.12 509.95 52579.45 88888.00 2024-02-27 08:46:18.413 058 15862.10 509.95 52579.45 88888.00 2024-02-27 08:46:18.913 058 15862.17 509.96 52579.48 88888.00 2024-02-27 08:46:19.413 058 15862.10 509.93 52579.45 88888.00 2024-02-27 08:46:19.913 058 15862.08 509.92 52579.42 88888.00 2024-02-27 08:46:20.913 058 15862.14 510.01 52579.43 88888.00 2024-02-27 08:46:21.413 058 15862.11 510.02 52579.42 88888.00 2024-02-27 08:46:21.913 058 15862.12 510.04 52579.47 88888.00 2024-02-27 08:46:22.413 058 15862.12 510.11 52579.46 88888.00 2024-02-27 08:46:22.913 058 15862.10 510.12 52579.44 88888.00 2024-02-27 08:46:23.413 058 15862.10 510.10 52579.43 88888.00 2024-02-27 08:46:23.913 058 15862.09 510.13 52579.49 88888.00 2024-02-27 08:46:24.413 058 15862.12 510.15 52579.49 88888.00 2024-02-27 08:46:24.913 058 15862.11 510.21 52579.48 88888.00 2024-02-27 08:46:25.413 058 15862.08 510.21 52579.45 88888.00 2024-02-27 08:46:25.913 058 15862.09 510.20 52579.42 88888.00 2024-02-27 08:46:26.413 058 15862.04 510.28 52579.38 88888.00 2024-02-27 08:46:26.913 058 15862.01 510.34 52579.31 88888.00 2024-02-27 08:46:27.413 058 15862.02 510.30 52579.31 88888.00 2024-02-27 08:46:27.913 058 15862.03 510.31 52579.38 88888.00 2024-02-27 08:46:28.413 058 15862.02 510.38 52579.40 88888.00 2024-02-27 08:46:28.913 058 15862.02 510.43 52579.38 88888.00 2024-02-27 08:46:29.413 058 15862.02 510.45 52579.43 88888.00 2024-02-27 08:46:29.913 058 15862.02 510.46 52579.42 88888.00 2024-02-27 08:46:30.413 058 15862.04 510.47 52579.44 88888.00 2024-02-27 08:46:30.913 058 15862.02 510.49 52579.48 88888.00 2024-02-27 08:46:31.413 058 15862.00 510.53 52579.50 88888.00 2024-02-27 08:46:31.913 058 15862.02 510.53 52579.52 88888.00 2024-02-27 08:46:32.413 058 15862.04 510.55 52579.49 88888.00 2024-02-27 08:46:32.913 058 15862.02 510.56 52579.44 88888.00 2024-02-27 08:46:33.413 058 15861.99 510.57 52579.41 88888.00 2024-02-27 08:46:33.913 058 15862.02 510.58 52579.40 88888.00 2024-02-27 08:46:34.413 058 15862.03 510.62 52579.39 88888.00 2024-02-27 08:46:34.913 058 15862.02 510.64 52579.43 88888.00 2024-02-27 08:46:35.413 058 15862.05 510.64 52579.43 88888.00 2024-02-27 08:46:35.913 058 15862.09 510.62 52579.46 88888.00 2024-02-27 08:46:36.413 058 15862.09 510.63 52579.42 88888.00 2024-02-27 08:46:36.913 058 15862.09 510.66 52579.43 88888.00 2024-02-27 08:46:37.413 058 15862.11 510.66 52579.42 88888.00 2024-02-27 08:46:37.913 058 15862.10 510.71 52579.41 88888.00 2024-02-27 08:46:38.413 058 15862.10 510.69 52579.45 88888.00 2024-02-27 08:46:38.913 058 15862.12 510.69 52579.40 88888.00 2024-02-27 08:46:39.413 058 15862.12 510.70 52579.39 88888.00 2024-02-27 08:46:39.913 058 15862.17 510.66 52579.41 88888.00 2024-02-27 08:46:40.413 058 15862.19 510.74 52579.40 88888.00 2024-02-27 08:46:40.913 058 15862.20 510.73 52579.39 88888.00 2024-02-27 08:46:41.404 058 15862.21 510.74 52579.32 88888.00 2024-02-27 08:46:41.904 058 15862.21 510.75 52579.29 88888.00 2024-02-27 08:46:42.404 058 15862.17 510.79 52579.26 88888.00 2024-02-27 08:46:42.904 058 15862.19 510.81 52579.30 88888.00 2024-02-27 08:46:43.404 058 15862.27 510.80 52579.30 88888.00 2024-02-27 08:46:43.904 058 15862.31 510.75 52579.32 88888.00 2024-02-27 08:46:44.404 058 15862.32 510.72 52579.32 88888.00 2024-02-27 08:46:44.904 058 15862.39 510.74 52579.36 88888.00 2024-02-27 08:46:45.404 058 15862.35 510.73 52579.34 88888.00 2024-02-27 08:46:45.904 058 15862.39 510.72 52579.30 88888.00 2024-02-27 08:46:46.404 058 15862.41 510.72 52579.32 88888.00 2024-02-27 08:46:46.904 058 15862.43 510.70 52579.31 88888.00 2024-02-27 08:46:47.404 058 15862.44 510.65 52579.28 88888.00 2024-02-27 08:46:47.904 058 15862.41 510.65 52579.24 88888.00 2024-02-27 08:46:48.404 058 15862.40 510.70 52579.16 88888.00 2024-02-27 08:46:48.904 058 15862.40 510.70 52579.14 88888.00 2024-02-27 08:46:49.404 058 15862.45 510.73 52579.16 88888.00 2024-02-27 08:46:49.904 058 15862.48 510.72 52579.19 88888.00 2024-02-27 08:46:50.404 058 15862.46 510.65 52579.18 88888.00 2024-02-27 08:46:50.904 058 15862.45 510.64 52579.20 88888.00 2024-02-27 08:46:51.404 058 15862.47 510.70 52579.20 88888.00 2024-02-27 08:46:51.904 058 15862.49 510.75 52579.20 88888.00 2024-02-27 08:46:52.404 058 15862.55 510.73 52579.23 88888.00 2024-02-27 08:46:52.904 058 15862.58 510.70 52579.21 88888.00 2024-02-27 08:46:53.404 058 15862.65 510.69 52579.15 88888.00 2024-02-27 08:46:53.904 058 15862.64 510.69 52579.16 88888.00 2024-02-27 08:46:54.404 058 15862.67 510.69 52579.13 88888.00 2024-02-27 08:46:54.904 058 15862.65 510.69 52579.14 88888.00 2024-02-27 08:46:55.404 058 15862.67 510.70 52579.12 88888.00 2024-02-27 08:46:55.904 058 15862.72 510.70 52579.09 88888.00 2024-02-27 08:46:56.404 058 15862.68 510.73 52579.12 88888.00 2024-02-27 08:46:56.904 058 15862.66 510.70 52579.09 88888.00 2024-02-27 08:46:57.404 058 15862.66 510.70 52579.05 88888.00 2024-02-27 08:46:57.904 058 15862.70 510.73 52579.03 88888.00 2024-02-27 08:46:58.404 058 15862.70 510.72 52579.10 88888.00 2024-02-27 08:46:58.904 058 15862.70 510.71 52579.19 88888.00 2024-02-27 08:46:59.404 058 15862.67 510.68 52579.16 88888.00 2024-02-27 08:46:59.904 058 15862.67 510.69 52579.15 88888.00 2024-02-27 08:47:00.404 058 15862.65 510.71 52579.18 88888.00 2024-02-27 08:47:00.904 058 15862.66 510.70 52579.19 88888.00 2024-02-27 08:47:01.404 058 15862.72 510.70 52579.20 88888.00 2024-02-27 08:47:01.904 058 15862.71 510.70 52579.15 88888.00 2024-02-27 08:47:02.404 058 15862.68 510.70 52579.18 88888.00 2024-02-27 08:47:02.904 058 15862.67 510.64 52579.16 88888.00 2024-02-27 08:47:03.404 058 15862.64 510.64 52579.15 88888.00 2024-02-27 08:47:03.904 058 15862.66 510.64 52579.16 88888.00 2024-02-27 08:47:04.404 058 15862.70 510.64 52579.19 88888.00 2024-02-27 08:47:04.904 058 15862.67 510.65 52579.18 88888.00 2024-02-27 08:47:05.404 058 15862.75 510.65 52579.19 88888.00 2024-02-27 08:47:05.904 058 15862.75 510.60 52579.22 88888.00 2024-02-27 08:47:06.404 058 15862.75 510.60 52579.22 88888.00 2024-02-27 08:47:06.904 058 15862.77 510.63 52579.28 88888.00 2024-02-27 08:47:07.404 058 15862.79 510.65 52579.24 88888.00 2024-02-27 08:47:07.904 058 15862.81 510.64 52579.21 88888.00 2024-02-27 08:47:08.404 058 15862.83 510.60 52579.23 88888.00 2024-02-27 08:47:08.904 058 15862.81 510.62 52579.21 88888.00 2024-02-27 08:47:09.404 058 15862.81 510.64 52579.19 88888.00 2024-02-27 08:47:09.904 058 15862.77 510.64 52579.19 88888.00 2024-02-27 08:47:10.404 058 15862.81 510.60 52579.12 88888.00 2024-02-27 08:47:10.904 058 15862.88 510.64 52579.12 88888.00 2024-02-27 08:47:11.404 058 15862.92 510.68 52579.15 88888.00 2024-02-27 08:47:11.904 058 15862.98 510.68 52579.16 88888.00 2024-02-27 08:47:12.404 058 15862.93 510.66 52579.19 88888.00 2024-02-27 08:47:12.904 058 15862.92 510.65 52579.22 88888.00 2024-02-27 08:47:13.404 058 15862.89 510.68 52579.23 88888.00 2024-02-27 08:47:13.904 058 15862.90 510.70 52579.21 88888.00 2024-02-27 08:47:14.404 058 15862.91 510.66 52579.23 88888.00 2024-02-27 08:47:14.904 058 15862.95 510.66 52579.20 88888.00 2024-02-27 08:47:15.404 058 15862.95 510.64 52579.23 88888.00 2024-02-27 08:47:15.904 058 15862.97 510.66 52579.18 88888.00 2024-02-27 08:47:16.404 058 15862.94 510.69 52579.14 88888.00 2024-02-27 08:47:16.904 058 15862.97 510.69 52579.14 88888.00 2024-02-27 08:47:17.404 058 15863.02 510.68 52579.08 88888.00 2024-02-27 08:47:17.904 058 15863.01 510.63 52579.13 88888.00 2024-02-27 08:47:18.404 058 15863.03 510.64 52579.15 88888.00 2024-02-27 08:47:18.904 058 15863.04 510.66 52579.15 88888.00 2024-02-27 08:47:19.404 058 15863.08 510.63 52579.14 88888.00 2024-02-27 08:47:19.904 058 15863.10 510.65 52579.10 88888.00 2024-02-27 08:47:20.404 058 15863.10 510.63 52579.02 88888.00 2024-02-27 08:47:20.904 058 15863.15 510.65 52579.06 88888.00 2024-02-27 08:47:21.404 058 15863.17 510.71 52579.15 88888.00 2024-02-27 08:47:21.904 058 15863.19 510.69 52579.14 88888.00 2024-02-27 08:47:22.404 058 15863.23 510.66 52579.14 88888.00 2024-02-27 08:47:22.904 058 15863.32 510.69 52579.07 88888.00 2024-02-27 08:47:23.404 058 15863.31 510.70 52579.11 88888.00 2024-02-27 08:47:23.904 058 15863.34 510.71 52579.11 88888.00 2024-02-27 08:47:24.404 058 15863.37 510.70 52579.07 88888.00 2024-02-27 08:47:24.904 058 15863.37 510.71 52579.04 88888.00 2024-02-27 08:47:25.404 058 15863.43 510.70 52579.03 88888.00 2024-02-27 08:47:25.904 058 15863.46 510.66 52579.04 88888.00 2024-02-27 08:47:26.404 058 15863.49 510.62 52579.01 88888.00 2024-02-27 08:47:26.904 058 15863.53 510.62 52579.00 88888.00 2024-02-27 08:47:27.404 058 15863.55 510.64 52578.96 88888.00 2024-02-27 08:47:27.904 058 15863.56 510.62 52579.00 88888.00 2024-02-27 08:47:28.404 058 15863.59 510.60 52579.01 88888.00 2024-02-27 08:47:28.904 058 15863.64 510.57 52579.01 88888.00 2024-02-27 08:47:29.404 058 15863.62 510.60 52579.05 88888.00 2024-02-27 08:47:29.904 058 15863.71 510.60 52579.06 88888.00 2024-02-27 08:47:30.404 058 15863.72 510.58 52579.01 88888.00 2024-02-27 08:47:30.904 058 15863.72 510.56 52578.98 88888.00 2024-02-27 08:47:31.404 058 15863.71 510.57 52578.94 88888.00 2024-02-27 08:47:32.404 058 15863.73 510.53 52578.90 88888.00 2024-02-27 08:47:32.904 058 15863.77 510.52 52578.86 88888.00 2024-02-27 08:47:33.404 058 15863.80 510.47 52578.87 88888.00 2024-02-27 08:47:33.904 058 15863.82 510.44 52578.89 88888.00 2024-02-27 08:47:34.404 058 15863.86 510.43 52578.86 88888.00 2024-02-27 08:47:34.904 058 15863.85 510.44 52578.87 88888.00 2024-02-27 08:47:35.404 058 15863.90 510.42 52578.91 88888.00 2024-02-27 08:47:35.904 058 15863.91 510.42 52578.92 88888.00 2024-02-27 08:47:36.404 058 15863.90 510.38 52578.88 88888.00 2024-02-27 08:47:36.904 058 15863.88 510.29 52578.84 88888.00 2024-02-27 08:47:37.404 058 15863.89 510.30 52578.83 88888.00 2024-02-27 08:47:37.904 058 15863.91 510.34 52578.82 88888.00 2024-02-27 08:47:38.404 058 15863.95 510.30 52578.83 88888.00 2024-02-27 08:47:38.904 058 15863.95 510.30 52578.79 88888.00 2024-02-27 08:47:39.404 058 15863.94 510.34 52578.74 88888.00 2024-02-27 08:47:39.904 058 15863.94 510.31 52578.75 88888.00 2024-02-27 08:47:40.404 058 15863.94 510.27 52578.78 88888.00 2024-02-27 08:47:40.904 058 15863.98 510.25 52578.80 88888.00 2024-02-27 08:47:41.404 058 15863.92 510.28 52578.80 88888.00 2024-02-27 08:47:42.404 058 15863.94 510.29 52578.82 88888.00 2024-02-27 08:47:42.904 058 15863.95 510.31 52578.83 88888.00 2024-02-27 08:47:43.404 058 15863.89 510.30 52578.86 88888.00 2024-02-27 08:47:43.904 058 15863.91 510.27 52578.87 88888.00 2024-02-27 08:47:44.404 058 15863.95 510.23 52578.89 88888.00 2024-02-27 08:47:44.904 058 15863.98 510.27 52578.89 88888.00 2024-02-27 08:47:45.404 058 15863.95 510.28 52578.91 88888.00 2024-02-27 08:47:45.904 058 15863.95 510.25 52578.88 88888.00 2024-02-27 08:47:46.404 058 15863.92 510.26 52578.83 88888.00 2024-02-27 08:47:46.904 058 15863.91 510.25 52578.83 88888.00 2024-02-27 08:47:47.404 058 15863.90 510.26 52578.85 88888.00 2024-02-27 08:47:47.904 058 15863.86 510.25 52578.86 88888.00 2024-02-27 08:47:48.404 058 15863.91 510.28 52578.81 88888.00 2024-02-27 08:47:48.904 058 15863.95 510.27 52578.85 88888.00 2024-02-27 08:47:49.404 058 15863.91 510.28 52578.86 88888.00 2024-02-27 08:47:49.904 058 15863.92 510.31 52578.90 88888.00 2024-02-27 08:47:50.404 058 15863.86 510.31 52578.88 88888.00 2024-02-27 08:47:50.904 058 15863.80 510.27 52578.82 88888.00 2024-02-27 08:47:51.404 058 15863.82 510.29 52578.85 88888.00 2024-02-27 08:47:51.904 058 15863.84 510.31 52578.88 88888.00 2024-02-27 08:47:52.404 058 15863.85 510.32 52578.87 88888.00 2024-02-27 08:47:52.904 058 15863.91 510.32 52578.85 88888.00 2024-02-27 08:47:53.404 058 15863.88 510.36 52578.76 88888.00 2024-02-27 08:47:53.904 058 15863.86 510.34 52578.75 88888.00 2024-02-27 08:47:54.404 058 15863.88 510.36 52578.74 88888.00 2024-02-27 08:47:54.904 058 15863.92 510.36 52578.74 88888.00 2024-02-27 08:47:55.404 058 15863.93 510.37 52578.76 88888.00 2024-02-27 08:47:55.904 058 15863.92 510.36 52578.78 88888.00 2024-02-27 08:47:56.404 058 15863.92 510.32 52578.82 88888.00 2024-02-27 08:47:56.904 058 15863.95 510.38 52578.88 88888.00 2024-02-27 08:47:57.404 058 15863.97 510.39 52578.85 88888.00 2024-02-27 08:47:57.904 058 15863.97 510.38 52578.78 88888.00 2024-02-27 08:47:58.404 058 15863.98 510.40 52578.78 88888.00 2024-02-27 08:47:58.904 058 15864.01 510.36 52578.74 88888.00 2024-02-27 08:47:59.404 058 15864.08 510.38 52578.71 88888.00 2024-02-27 08:47:59.904 058 15864.09 510.35 52578.68 88888.00 2024-02-27 08:48:00.404 058 15864.08 510.32 52578.63 88888.00 2024-02-27 08:48:00.904 058 15864.08 510.34 52578.62 88888.00 2024-02-27 08:48:01.404 058 15864.09 510.29 52578.64 88888.00 2024-02-27 08:48:01.904 058 15864.12 510.26 52578.66 88888.00 2024-02-27 08:48:02.404 058 15864.16 510.25 52578.61 88888.00 2024-02-27 08:48:02.904 058 15864.20 510.23 52578.60 88888.00 2024-02-27 08:48:03.404 058 15864.21 510.19 52578.57 88888.00 2024-02-27 08:48:03.904 058 15864.25 510.14 52578.60 88888.00 2024-02-27 08:48:04.404 058 15864.30 510.13 52578.64 88888.00 2024-02-27 08:48:04.904 058 15864.31 510.13 52578.60 88888.00 2024-02-27 08:48:05.404 058 15864.35 510.12 52578.53 88888.00 2024-02-27 08:48:05.904 058 15864.30 510.09 52578.47 88888.00 2024-02-27 08:48:06.404 058 15864.31 510.05 52578.47 88888.00 2024-02-27 08:48:06.904 058 15864.34 510.00 52578.48 88888.00 2024-02-27 08:48:07.404 058 15864.35 509.99 52578.47 88888.00 2024-02-27 08:48:07.904 058 15864.31 509.96 52578.47 88888.00 2024-02-27 08:48:08.404 058 15864.36 509.94 52578.43 88888.00 2024-02-27 08:48:08.904 058 15864.36 509.89 52578.44 88888.00 2024-02-27 08:48:09.404 058 15864.38 509.88 52578.47 88888.00 2024-02-27 08:48:09.904 058 15864.40 509.86 52578.43 88888.00 2024-02-27 08:48:10.404 058 15864.42 509.82 52578.44 88888.00 2024-02-27 08:48:10.904 058 15864.47 509.83 52578.44 88888.00 2024-02-27 08:48:11.404 058 15864.45 509.82 52578.43 88888.00 2024-02-27 08:48:11.904 058 15864.45 509.78 52578.43 88888.00 2024-02-27 08:48:12.404 058 15864.47 509.73 52578.40 88888.00 2024-02-27 08:48:12.904 058 15864.49 509.67 52578.35 88888.00 2024-02-27 08:48:13.404 058 15864.54 509.65 52578.38 88888.00 2024-02-27 08:48:13.904 058 15864.54 509.67 52578.38 88888.00 2024-02-27 08:48:14.404 058 15864.51 509.61 52578.38 88888.00 2024-02-27 08:48:14.904 058 15864.53 509.56 52578.31 88888.00 2024-02-27 08:48:15.404 058 15864.56 509.57 52578.29 88888.00 2024-02-27 08:48:15.904 058 15864.52 509.57 52578.23 88888.00 2024-02-27 08:48:16.404 058 15864.47 509.53 52578.22 88888.00 2024-02-27 08:48:16.904 058 15864.51 509.50 52578.25 88888.00 2024-02-27 08:48:17.404 058 15864.51 509.50 52578.26 88888.00 2024-02-27 08:48:17.904 058 15864.54 509.48 52578.24 88888.00 2024-02-27 08:48:18.404 058 15864.52 509.47 52578.27 88888.00 2024-02-27 08:48:18.904 058 15864.45 509.47 52578.29 88888.00 2024-02-27 08:48:19.404 058 15864.49 509.43 52578.28 88888.00 2024-02-27 08:48:19.904 058 15864.49 509.42 52578.24 88888.00 2024-02-27 08:48:20.404 058 15864.48 509.39 52578.24 88888.00 2024-02-27 08:48:20.904 058 15864.43 509.36 52578.26 88888.00 2024-02-27 08:48:21.404 058 15864.43 509.34 52578.28 88888.00 2024-02-27 08:48:21.904 058 15864.46 509.28 52578.21 88888.00 2024-02-27 08:48:22.404 058 15864.44 509.27 52578.19 88888.00 2024-02-27 08:48:22.904 058 15864.42 509.24 52578.23 88888.00 2024-02-27 08:48:23.404 058 15864.47 509.24 52578.25 88888.00 2024-02-27 08:48:23.904 058 15864.45 509.22 52578.24 88888.00 2024-02-27 08:48:24.404 058 15864.46 509.21 52578.25 88888.00 2024-02-27 08:48:24.904 058 15864.48 509.17 52578.27 88888.00 2024-02-27 08:48:25.404 058 15864.48 509.16 52578.30 88888.00 2024-02-27 08:48:25.904 058 15864.51 509.16 52578.30 88888.00 2024-02-27 08:48:26.404 058 15864.49 509.14 52578.29 88888.00 2024-02-27 08:48:26.904 058 15864.49 509.11 52578.26 88888.00 2024-02-27 08:48:27.404 058 15864.49 509.06 52578.30 88888.00 2024-02-27 08:48:27.904 058 15864.47 509.01 52578.32 88888.00 2024-02-27 08:48:28.404 058 15864.45 509.00 52578.32 88888.00 2024-02-27 08:48:28.904 058 15864.45 508.97 52578.30 88888.00 2024-02-27 08:48:29.404 058 15864.43 508.97 52578.29 88888.00 2024-02-27 08:48:29.904 058 15864.45 508.93 52578.26 88888.00 2024-02-27 08:48:30.404 058 15864.48 508.91 52578.28 88888.00 2024-02-27 08:48:30.904 058 15864.46 508.88 52578.30 88888.00 2024-02-27 08:48:31.404 058 15864.43 508.84 52578.30 88888.00 2024-02-27 08:48:31.904 058 15864.46 508.81 52578.38 88888.00 2024-02-27 08:48:32.404 058 15864.48 508.85 52578.40 88888.00 2024-02-27 08:48:32.904 058 15864.49 508.87 52578.38 88888.00 2024-02-27 08:48:33.404 058 15864.51 508.87 52578.41 88888.00 2024-02-27 08:48:33.904 058 15864.49 508.80 52578.45 88888.00 2024-02-27 08:48:34.404 058 15864.48 508.81 52578.46 88888.00 2024-02-27 08:48:34.904 058 15864.55 508.79 52578.46 88888.00 2024-02-27 08:48:35.404 058 15864.53 508.70 52578.47 88888.00 2024-02-27 08:48:35.904 058 15864.55 508.65 52578.51 88888.00 2024-02-27 08:48:36.404 058 15864.53 508.62 52578.41 88888.00 2024-02-27 08:48:36.904 058 15864.44 508.56 52578.29 88888.00 2024-02-27 08:48:37.404 058 15864.43 508.55 52578.29 88888.00 2024-02-27 08:48:37.904 058 15864.46 508.56 52578.30 88888.00 2024-02-27 08:48:38.404 058 15864.51 508.52 52578.33 88888.00 2024-02-27 08:48:38.904 058 15864.47 508.46 52578.39 88888.00 2024-02-27 08:48:39.404 058 15864.53 508.35 52578.37 88888.00 2024-02-27 08:48:39.904 058 15864.56 508.29 52578.35 88888.00 2024-02-27 08:48:40.404 058 15864.58 508.31 52578.33 88888.00 2024-02-27 08:48:40.904 058 15864.60 508.30 52578.33 88888.00 2024-02-27 08:48:41.404 058 15864.60 508.23 52578.34 88888.00 2024-02-27 08:48:41.904 058 15864.61 508.20 52578.39 88888.00 2024-02-27 08:48:42.404 058 15864.57 508.16 52578.41 88888.00 2024-02-27 08:48:42.904 058 15864.58 508.13 52578.39 88888.00 2024-02-27 08:48:44.404 058 15864.60 507.90 52578.26 88888.00 2024-02-27 08:48:44.904 058 15864.62 507.89 52578.28 88888.00 2024-02-27 08:48:45.404 058 15864.66 507.89 52578.30 88888.00 2024-02-27 08:48:45.904 058 15864.70 507.87 52578.28 88888.00 2024-02-27 08:48:46.404 058 15864.73 507.83 52578.24 88888.00 2024-02-27 08:48:46.904 058 15864.72 507.79 52578.30 88888.00 2024-02-27 08:48:47.404 058 15864.70 507.76 52578.33 88888.00 2024-02-27 08:48:47.904 058 15864.69 507.68 52578.34 88888.00 2024-02-27 08:48:48.404 058 15864.70 507.66 52578.30 88888.00 2024-02-27 08:48:48.904 058 15864.79 507.68 52578.27 88888.00 2024-02-27 08:48:49.404 058 15864.74 507.70 52578.25 88888.00 2024-02-27 08:48:49.904 058 15864.71 507.64 52578.21 88888.00 2024-02-27 08:48:50.404 058 15864.74 507.59 52578.25 88888.00 2024-02-27 08:48:50.904 058 15864.73 507.57 52578.24 88888.00 2024-02-27 08:48:51.404 058 15864.70 507.53 52578.23 88888.00 2024-02-27 08:48:51.904 058 15864.73 507.51 52578.27 88888.00 2024-02-27 08:48:52.404 058 15864.73 507.49 52578.29 88888.00 2024-02-27 08:48:52.904 058 15864.74 507.45 52578.33 88888.00 2024-02-27 08:48:53.904 058 15864.76 507.43 52578.38 88888.00 2024-02-27 08:48:54.404 058 15864.75 507.41 52578.46 88888.00 2024-02-27 08:48:54.904 058 15864.72 507.36 52578.55 88888.00 2024-02-27 08:48:55.404 058 15864.70 507.32 52578.54 88888.00 2024-02-27 08:48:55.904 058 15864.62 507.27 52578.55 88888.00 2024-02-27 08:48:56.404 058 15864.67 507.26 52578.58 88888.00 2024-02-27 08:48:56.904 058 15864.63 507.24 52578.62 88888.00 2024-02-27 08:48:57.404 058 15864.58 507.18 52578.62 88888.00 2024-02-27 08:48:57.904 058 15864.57 507.18 52578.65 88888.00 2024-02-27 08:48:58.404 058 15864.55 507.21 52578.68 88888.00 2024-02-27 08:48:58.904 058 15864.55 507.23 52578.71 88888.00 2024-02-27 08:48:59.404 058 15864.51 507.19 52578.72 88888.00 2024-02-27 08:48:59.904 058 15864.52 507.17 52578.78 88888.00 2024-02-27 08:49:00.404 058 15864.46 507.18 52578.81 88888.00 2024-02-27 08:49:00.904 058 15864.44 507.19 52578.76 88888.00 2024-02-27 08:49:01.904 058 15864.40 507.09 52578.79 88888.00 2024-02-27 08:49:02.404 058 15864.40 507.11 52578.81 88888.00 2024-02-27 08:49:02.904 058 15864.39 507.12 52578.84 88888.00 2024-02-27 08:49:03.904 058 15864.39 507.06 52578.89 88888.00 2024-02-27 08:49:04.404 058 15864.35 507.06 52578.87 88888.00 2024-02-27 08:49:04.904 058 15864.37 507.02 52578.93 88888.00 2024-02-27 08:49:05.404 058 15864.31 507.03 52578.96 88888.00 2024-02-27 08:49:05.904 058 15864.29 507.01 52578.96 88888.00 2024-02-27 08:49:06.404 058 15864.28 506.95 52579.00 88888.00 2024-02-27 08:49:06.904 058 15864.28 506.94 52579.01 88888.00 2024-02-27 08:49:07.404 058 15864.28 506.93 52579.00 88888.00 2024-02-27 08:49:07.904 058 15864.24 506.93 52579.01 88888.00 2024-02-27 08:49:08.404 058 15864.24 506.91 52578.98 88888.00 2024-02-27 08:49:08.904 058 15864.21 506.93 52579.00 88888.00 2024-02-27 08:49:09.404 058 15864.16 506.91 52579.04 88888.00 2024-02-27 08:49:09.904 058 15864.19 506.89 52579.06 88888.00 2024-02-27 08:49:10.404 058 15864.25 506.89 52579.03 88888.00 2024-02-27 08:49:10.904 058 15864.22 506.82 52579.05 88888.00 2024-02-27 08:49:11.904 058 15864.15 506.75 52579.05 88888.00 2024-02-27 08:49:12.404 058 15864.13 506.71 52579.02 88888.00 2024-02-27 08:49:12.904 058 15864.13 506.69 52579.01 88888.00 2024-02-27 08:49:13.904 058 15864.10 506.55 52579.04 88888.00 2024-02-27 08:49:14.404 058 15864.09 506.48 52579.03 88888.00 2024-02-27 08:49:14.904 058 15864.06 506.41 52579.07 88888.00 2024-02-27 08:49:15.404 058 15864.08 506.37 52579.06 88888.00 2024-02-27 08:49:15.904 058 15864.09 506.28 52579.07 88888.00 2024-02-27 08:49:16.404 058 15864.09 506.26 52579.10 88888.00 2024-02-27 08:49:16.904 058 15864.06 506.24 52579.11 88888.00 2024-02-27 08:49:17.404 058 15864.04 506.21 52579.09 88888.00 2024-02-27 08:49:17.904 058 15864.06 506.19 52579.06 88888.00 2024-02-27 08:49:18.404 058 15864.02 506.17 52579.06 88888.00 2024-02-27 08:49:18.904 058 15864.06 506.21 52579.12 88888.00 2024-02-27 08:49:19.404 058 15864.02 506.20 52579.14 88888.00 2024-02-27 08:49:19.904 058 15864.02 506.14 52579.09 88888.00 2024-02-27 08:49:20.404 058 15863.99 506.11 52579.09 88888.00 2024-02-27 08:49:20.904 058 15863.99 506.06 52579.07 88888.00 2024-02-27 08:49:21.404 058 15863.98 506.04 52579.11 88888.00 2024-02-27 08:49:21.904 058 15863.92 506.00 52579.18 88888.00 2024-02-27 08:49:22.404 058 15863.90 505.90 52579.12 88888.00 2024-02-27 08:49:22.904 058 15863.83 505.84 52579.11 88888.00 2024-02-27 08:49:23.404 058 15863.84 505.79 52579.20 88888.00 2024-02-27 08:49:23.904 058 15863.88 505.78 52579.24 88888.00 2024-02-27 08:49:24.404 058 15863.82 505.74 52579.28 88888.00 2024-02-27 08:49:24.904 058 15863.79 505.68 52579.29 88888.00 2024-02-27 08:49:25.404 058 15863.74 505.65 52579.29 88888.00 2024-02-27 08:49:25.904 058 15863.67 505.65 52579.25 88888.00 2024-02-27 08:49:26.404 058 15863.59 505.68 52579.27 88888.00 2024-02-27 08:49:26.904 058 15863.57 505.70 52579.30 88888.00 2024-02-27 08:49:27.404 058 15863.56 505.63 52579.27 88888.00 2024-02-27 08:49:27.904 058 15863.55 505.56 52579.33 88888.00 2024-02-27 08:49:28.404 058 15863.54 505.51 52579.35 88888.00 2024-02-27 08:49:28.904 058 15863.52 505.50 52579.36 88888.00 2024-02-27 08:49:29.404 058 15863.52 505.52 52579.34 88888.00 2024-02-27 08:49:29.904 058 15863.47 505.50 52579.36 88888.00 2024-02-27 08:49:30.404 058 15863.45 505.51 52579.45 88888.00 2024-02-27 08:49:30.904 058 15863.37 505.48 52579.59 88888.00 2024-02-27 08:49:31.404 058 15863.35 505.46 52579.59 88888.00 2024-02-27 08:49:31.904 058 15863.36 505.47 52579.56 88888.00 2024-02-27 08:49:32.404 058 15863.32 505.47 52579.48 88888.00 2024-02-27 08:49:32.904 058 15863.29 505.45 52579.47 88888.00 2024-02-27 08:49:33.404 058 15863.30 505.44 52579.48 88888.00 2024-02-27 08:49:33.904 058 15863.27 505.41 52579.50 88888.00 2024-02-27 08:49:34.404 058 15863.20 505.43 52579.49 88888.00 2024-02-27 08:49:34.904 058 15863.13 505.46 52579.51 88888.00 2024-02-27 08:49:35.404 058 15863.09 505.46 52579.58 88888.00 2024-02-27 08:49:35.904 058 15863.09 505.45 52579.56 88888.00 2024-02-27 08:49:36.404 058 15863.10 505.42 52579.60 88888.00 2024-02-27 08:49:36.904 058 15863.09 505.39 52579.68 88888.00 2024-02-27 08:49:37.404 058 15863.04 505.38 52579.64 88888.00 2024-02-27 08:49:37.904 058 15863.02 505.38 52579.65 88888.00 2024-02-27 08:49:38.404 058 15862.99 505.39 52579.72 88888.00 2024-02-27 08:49:38.904 058 15862.99 505.42 52579.72 88888.00 2024-02-27 08:49:39.404 058 15862.94 505.39 52579.66 88888.00 2024-02-27 08:49:39.904 058 15862.91 505.37 52579.66 88888.00 2024-02-27 08:49:40.404 058 15862.91 505.34 52579.67 88888.00 2024-02-27 08:49:40.904 058 15862.89 505.35 52579.66 88888.00 2024-02-27 08:49:41.904 058 15862.80 505.35 52579.66 88888.00 2024-02-27 08:49:42.404 058 15862.81 505.34 52579.70 88888.00 2024-02-27 08:49:42.904 058 15862.76 505.37 52579.69 88888.00 2024-02-27 08:49:43.404 058 15862.81 505.41 52579.70 88888.00 2024-02-27 08:49:43.904 058 15862.82 505.39 52579.75 88888.00 2024-02-27 08:49:44.404 058 15862.82 505.36 52579.70 88888.00 2024-02-27 08:49:44.904 058 15862.81 505.33 52579.70 88888.00 2024-02-27 08:49:45.404 058 15862.79 505.24 52579.72 88888.00 2024-02-27 08:49:45.904 058 15862.76 505.18 52579.70 88888.00 2024-02-27 08:49:46.404 058 15862.76 505.22 52579.75 88888.00 2024-02-27 08:49:46.904 058 15862.79 505.26 52579.74 88888.00 2024-02-27 08:49:47.404 058 15862.79 505.26 52579.72 88888.00 2024-02-27 08:49:47.904 058 15862.75 505.24 52579.74 88888.00 2024-02-27 08:49:48.404 058 15862.77 505.21 52579.75 88888.00 2024-02-27 08:49:48.904 058 15862.80 505.19 52579.81 88888.00 2024-02-27 08:49:49.404 058 15862.79 505.17 52579.82 88888.00 2024-02-27 08:49:49.904 058 15862.77 505.15 52579.73 88888.00 2024-02-27 08:49:50.404 058 15862.81 505.17 52579.74 88888.00 2024-02-27 08:49:50.904 058 15862.83 505.16 52579.74 88888.00 2024-02-27 08:49:51.404 058 15862.86 505.15 52579.79 88888.00 2024-02-27 08:49:51.904 058 15862.82 505.08 52579.76 88888.00 2024-02-27 08:49:52.404 058 15862.83 505.04 52579.84 88888.00 2024-02-27 08:49:52.904 058 15862.83 505.02 52579.88 88888.00 2024-02-27 08:49:53.404 058 15862.84 505.02 52579.84 88888.00 2024-02-27 08:49:53.904 058 15862.82 505.00 52579.82 88888.00 2024-02-27 08:49:54.404 058 15862.80 504.96 52579.82 88888.00 2024-02-27 08:49:54.904 058 15862.77 504.96 52579.82 88888.00 2024-02-27 08:49:55.404 058 15862.76 504.93 52579.90 88888.00 2024-02-27 08:49:55.904 058 15862.75 504.87 52579.88 88888.00 2024-02-27 08:49:56.404 058 15862.76 504.83 52579.85 88888.00 2024-02-27 08:49:56.904 058 15862.73 504.78 52579.79 88888.00 2024-02-27 08:49:57.404 058 15862.70 504.79 52579.80 88888.00 2024-02-27 08:49:57.904 058 15862.70 504.77 52579.82 88888.00 2024-02-27 08:49:58.404 058 15862.68 504.72 52579.82 88888.00 2024-02-27 08:49:58.904 058 15862.63 504.65 52579.86 88888.00 2024-02-27 08:49:59.404 058 15862.62 504.64 52579.88 88888.00 2024-02-27 08:49:59.904 058 15862.59 504.63 52579.90 88888.00 2024-02-27 08:50:00.404 058 15862.57 504.59 52579.95 88888.00 2024-02-27 08:50:00.904 058 15862.53 504.58 52579.94 88888.00 2024-02-27 08:50:01.404 058 15862.55 504.55 52580.00 88888.00 2024-02-27 08:50:01.904 058 15862.49 504.60 52580.03 88888.00 2024-02-27 08:50:02.404 058 15862.53 504.61 52580.07 88888.00 2024-02-27 08:50:02.904 058 15862.52 504.60 52580.11 88888.00 2024-02-27 08:50:03.404 058 15862.44 504.58 52580.13 88888.00 2024-02-27 08:50:03.904 058 15862.34 504.56 52580.11 88888.00 2024-02-27 08:50:04.404 058 15862.31 504.55 52580.15 88888.00 2024-02-27 08:50:04.904 058 15862.34 504.53 52580.20 88888.00 2024-02-27 08:50:05.404 058 15862.29 504.49 52580.19 88888.00 2024-02-27 08:50:05.904 058 15862.23 504.47 52580.22 88888.00 2024-02-27 08:50:06.404 058 15862.21 504.48 52580.25 88888.00 2024-02-27 08:50:06.904 058 15862.18 504.49 52580.32 88888.00 2024-02-27 08:50:07.404 058 15862.12 504.48 52580.33 88888.00 2024-02-27 08:50:07.904 058 15862.04 504.46 52580.33 88888.00 2024-02-27 08:50:08.404 058 15862.07 504.47 52580.34 88888.00 2024-02-27 08:50:08.904 058 15862.04 504.47 52580.33 88888.00 2024-02-27 08:50:09.404 058 15862.04 504.48 52580.36 88888.00 2024-02-27 08:50:09.904 058 15862.00 504.47 52580.37 88888.00 2024-02-27 08:50:10.404 058 15861.96 504.48 52580.36 88888.00 2024-02-27 08:50:10.904 058 15861.91 504.43 52580.39 88888.00 2024-02-27 08:50:11.404 058 15861.86 504.42 52580.45 88888.00 2024-02-27 08:50:11.904 058 15861.85 504.47 52580.47 88888.00 2024-02-27 08:50:12.404 058 15861.84 504.42 52580.42 88888.00 2024-02-27 08:50:12.904 058 15861.84 504.40 52580.44 88888.00 2024-02-27 08:50:13.404 058 15861.78 504.43 52580.46 88888.00 2024-02-27 08:50:13.904 058 15861.74 504.44 52580.48 88888.00 2024-02-27 08:50:14.404 058 15861.69 504.48 52580.53 88888.00 2024-02-27 08:50:14.904 058 15861.71 504.48 52580.47 88888.00 2024-02-27 08:50:15.404 058 15861.67 504.50 52580.48 88888.00 2024-02-27 08:50:15.904 058 15861.60 504.52 52580.52 88888.00 2024-02-27 08:50:16.404 058 15861.64 504.52 52580.49 88888.00 2024-02-27 08:50:16.904 058 15861.67 504.52 52580.42 88888.00 2024-02-27 08:50:17.404 058 15861.60 504.53 52580.41 88888.00 2024-02-27 08:50:17.904 058 15861.56 504.48 52580.40 88888.00 2024-02-27 08:50:18.404 058 15861.55 504.43 52580.46 88888.00 2024-02-27 08:50:18.904 058 15861.55 504.41 52580.45 88888.00 2024-02-27 08:50:19.404 058 15861.58 504.42 52580.47 88888.00 2024-02-27 08:50:19.904 058 15861.60 504.42 52580.49 88888.00 2024-02-27 08:50:20.404 058 15861.58 504.39 52580.41 88888.00 2024-02-27 08:50:20.904 058 15861.60 504.42 52580.47 88888.00 2024-02-27 08:50:21.404 058 15861.60 504.41 52580.51 88888.00 2024-02-27 08:50:21.904 058 15861.60 504.40 52580.53 88888.00 2024-02-27 08:50:22.404 058 15861.56 504.42 52580.54 88888.00 2024-02-27 08:50:22.904 058 15861.54 504.42 52580.56 88888.00 2024-02-27 08:50:23.404 058 15861.56 504.43 52580.52 88888.00 2024-02-27 08:50:23.904 058 15861.56 504.42 52580.51 88888.00 2024-02-27 08:50:24.404 058 15861.54 504.40 52580.49 88888.00 2024-02-27 08:50:25.404 058 15861.49 504.33 52580.54 88888.00 2024-02-27 08:50:25.904 058 15861.51 504.31 52580.60 88888.00 2024-02-27 08:50:26.404 058 15861.51 504.34 52580.63 88888.00 2024-02-27 08:50:26.904 058 15861.49 504.31 52580.63 88888.00 2024-02-27 08:50:27.404 058 15861.53 504.31 52580.64 88888.00 2024-02-27 08:50:27.904 058 15861.56 504.34 52580.66 88888.00 2024-02-27 08:50:28.404 058 15861.50 504.35 52580.71 88888.00 2024-02-27 08:50:28.904 058 15861.48 504.35 52580.73 88888.00 2024-02-27 08:50:29.404 058 15861.48 504.32 52580.72 88888.00 2024-02-27 08:50:29.904 058 15861.53 504.35 52580.72 88888.00 2024-02-27 08:50:30.404 058 15861.51 504.39 52580.74 88888.00 2024-02-27 08:50:30.904 058 15861.53 504.39 52580.75 88888.00 2024-02-27 08:50:31.404 058 15861.47 504.42 52580.75 88888.00 2024-02-27 08:50:31.904 058 15861.51 504.44 52580.72 88888.00 2024-02-27 08:50:32.404 058 15861.50 504.42 52580.72 88888.00 2024-02-27 08:50:32.904 058 15861.50 504.44 52580.81 88888.00 2024-02-27 08:50:33.404 058 15861.48 504.46 52580.85 88888.00 2024-02-27 08:50:33.904 058 15861.46 504.46 52580.85 88888.00 2024-02-27 08:50:34.404 058 15861.44 504.49 52580.91 88888.00 2024-02-27 08:50:34.904 058 15861.50 504.44 52581.03 88888.00 2024-02-27 08:50:35.404 058 15861.46 504.42 52581.15 88888.00 2024-02-27 08:50:35.904 058 15861.40 504.47 52581.15 88888.00 2024-02-27 08:50:36.404 058 15861.41 504.49 52581.14 88888.00 2024-02-27 08:50:36.904 058 15861.40 504.47 52581.13 88888.00 2024-02-27 08:50:37.404 058 15861.39 504.44 52581.08 88888.00 2024-02-27 08:50:37.904 058 15861.36 504.46 52581.12 88888.00 2024-02-27 08:50:38.404 058 15861.36 504.48 52581.11 88888.00 2024-02-27 08:50:38.904 058 15861.31 504.51 52581.16 88888.00 2024-02-27 08:50:39.404 058 15861.29 504.53 52581.20 88888.00 2024-02-27 08:50:39.904 058 15861.29 504.57 52581.21 88888.00 2024-02-27 08:50:40.404 058 15861.26 504.61 52581.20 88888.00 2024-02-27 08:50:40.904 058 15861.20 504.60 52581.16 88888.00 2024-02-27 08:50:41.404 058 15861.20 504.64 52581.17 88888.00 2024-02-27 08:50:41.904 058 15861.20 504.68 52581.22 88888.00 2024-02-27 08:50:42.404 058 15861.18 504.72 52581.25 88888.00 2024-02-27 08:50:42.904 058 15861.12 504.72 52581.29 88888.00 2024-02-27 08:50:43.404 058 15861.13 504.73 52581.35 88888.00 2024-02-27 08:50:43.904 058 15861.11 504.76 52581.38 88888.00 2024-02-27 08:50:44.404 058 15861.13 504.76 52581.35 88888.00 2024-02-27 08:50:44.904 058 15861.11 504.75 52581.35 88888.00 2024-02-27 08:50:45.404 058 15861.10 504.74 52581.35 88888.00 2024-02-27 08:50:45.904 058 15861.03 504.70 52581.32 88888.00 2024-02-27 08:50:46.404 058 15861.01 504.73 52581.26 88888.00 2024-02-27 08:50:46.904 058 15861.08 504.75 52581.27 88888.00 2024-02-27 08:50:47.404 058 15861.06 504.75 52581.30 88888.00 2024-02-27 08:50:47.904 058 15861.03 504.75 52581.26 88888.00 2024-02-27 08:50:48.404 058 15861.09 504.76 52581.30 88888.00 2024-02-27 08:50:48.904 058 15861.09 504.76 52581.37 88888.00 2024-02-27 08:50:49.404 058 15861.09 504.76 52581.41 88888.00 2024-02-27 08:50:49.904 058 15861.06 504.74 52581.42 88888.00 2024-02-27 08:50:50.404 058 15861.01 504.76 52581.45 88888.00 2024-02-27 08:50:50.904 058 15861.01 504.73 52581.49 88888.00 2024-02-27 08:50:51.404 058 15861.06 504.70 52581.46 88888.00 2024-02-27 08:50:51.904 058 15861.06 504.72 52581.47 88888.00 2024-02-27 08:50:52.404 058 15861.03 504.66 52581.46 88888.00 2024-02-27 08:50:52.904 058 15860.96 504.67 52581.43 88888.00 2024-02-27 08:50:53.404 058 15860.96 504.65 52581.42 88888.00 2024-02-27 08:50:53.904 058 15860.98 504.64 52581.43 88888.00 2024-02-27 08:50:54.404 058 15860.99 504.65 52581.43 88888.00 2024-02-27 08:50:54.904 058 15860.96 504.61 52581.43 88888.00 2024-02-27 08:50:55.404 058 15860.94 504.61 52581.43 88888.00 2024-02-27 08:50:55.904 058 15860.92 504.60 52581.47 88888.00 2024-02-27 08:50:56.404 058 15860.93 504.60 52581.47 88888.00 2024-02-27 08:50:56.904 058 15860.95 504.63 52581.53 88888.00 2024-02-27 08:50:57.904 058 15860.93 504.63 52581.56 88888.00 2024-02-27 08:50:58.404 058 15860.94 504.66 52581.54 88888.00 2024-02-27 08:50:58.904 058 15860.95 504.61 52581.55 88888.00 2024-02-27 08:50:59.404 058 15860.95 504.61 52581.56 88888.00 2024-02-27 08:50:59.904 058 15860.93 504.60 52581.58 88888.00 2024-02-27 08:51:00.404 058 15860.89 504.56 52581.56 88888.00 2024-02-27 08:51:00.904 058 15860.90 504.53 52581.51 88888.00 2024-02-27 08:51:01.404 058 15860.89 504.56 52581.56 88888.00 2024-02-27 08:51:01.904 058 15860.85 504.61 52581.58 88888.00 2024-02-27 08:51:02.404 058 15860.84 504.63 52581.62 88888.00 2024-02-27 08:51:02.905 058 15860.89 504.59 52581.60 88888.00 2024-02-27 08:51:03.405 058 15860.90 504.59 52581.58 88888.00 2024-02-27 08:51:03.905 058 15860.91 504.60 52581.58 88888.00 2024-02-27 08:51:04.405 058 15860.92 504.59 52581.64 88888.00 2024-02-27 08:51:04.905 058 15860.91 504.64 52581.67 88888.00 2024-02-27 08:51:05.405 058 15860.90 504.64 52581.67 88888.00 2024-02-27 08:51:05.905 058 15860.85 504.63 52581.66 88888.00 2024-02-27 08:51:06.405 058 15860.87 504.65 52581.68 88888.00 2024-02-27 08:51:06.905 058 15860.89 504.68 52581.75 88888.00 2024-02-27 08:51:07.405 058 15860.87 504.74 52581.81 88888.00 2024-02-27 08:51:07.905 058 15860.82 504.76 52581.83 88888.00 2024-02-27 08:51:08.405 058 15860.81 504.75 52581.81 88888.00 2024-02-27 08:51:08.905 058 15860.82 504.81 52581.80 88888.00 2024-02-27 08:51:09.405 058 15860.84 504.86 52581.82 88888.00 2024-02-27 08:51:09.905 058 15860.83 504.86 52581.83 88888.00 2024-02-27 08:51:10.405 058 15860.80 504.87 52581.81 88888.00 2024-02-27 08:51:10.905 058 15860.77 504.92 52581.74 88888.00 2024-02-27 08:51:11.405 058 15860.77 504.98 52581.77 88888.00 2024-02-27 08:51:11.905 058 15860.77 505.02 52581.78 88888.00 2024-02-27 08:51:12.405 058 15860.72 505.08 52581.85 88888.00 2024-02-27 08:51:12.905 058 15860.71 505.12 52581.85 88888.00 2024-02-27 08:51:13.405 058 15860.69 505.12 52581.86 88888.00 2024-02-27 08:51:13.905 058 15860.67 505.18 52581.88 88888.00 2024-02-27 08:51:14.405 058 15860.68 505.21 52581.88 88888.00 2024-02-27 08:51:14.905 058 15860.65 505.24 52581.83 88888.00 2024-02-27 08:51:15.405 058 15860.64 505.28 52581.82 88888.00 2024-02-27 08:51:15.905 058 15860.57 505.31 52581.83 88888.00 2024-02-27 08:51:16.405 058 15860.56 505.34 52581.86 88888.00 2024-02-27 08:51:16.905 058 15860.58 505.41 52581.87 88888.00 2024-02-27 08:51:17.405 058 15860.59 505.45 52581.88 88888.00 2024-02-27 08:51:17.905 058 15860.54 505.51 52581.86 88888.00 2024-02-27 08:51:18.405 058 15860.50 505.53 52581.89 88888.00 2024-02-27 08:51:18.905 058 15860.49 505.59 52581.91 88888.00 2024-02-27 08:51:19.405 058 15860.47 505.61 52581.92 88888.00 2024-02-27 08:51:19.905 058 15860.53 505.62 52581.90 88888.00 2024-02-27 08:51:20.405 058 15860.51 505.65 52581.88 88888.00 2024-02-27 08:51:20.905 058 15860.49 505.70 52581.90 88888.00 2024-02-27 08:51:21.405 058 15860.46 505.71 52581.92 88888.00 2024-02-27 08:51:21.905 058 15860.46 505.76 52581.89 88888.00 2024-02-27 08:51:22.405 058 15860.44 505.80 52581.83 88888.00 2024-02-27 08:51:22.905 058 15860.45 505.80 52581.86 88888.00 2024-02-27 08:51:23.405 058 15860.45 505.78 52581.92 88888.00 2024-02-27 08:51:23.905 058 15860.47 505.77 52581.89 88888.00 2024-02-27 08:51:24.405 058 15860.47 505.78 52581.85 88888.00 2024-02-27 08:51:24.905 058 15860.47 505.80 52581.87 88888.00 2024-02-27 08:51:25.405 058 15860.45 505.84 52581.91 88888.00 2024-02-27 08:51:25.905 058 15860.42 505.86 52582.01 88888.00 2024-02-27 08:51:26.405 058 15860.45 505.85 52581.97 88888.00 2024-02-27 08:51:26.905 058 15860.46 505.85 52581.95 88888.00 2024-02-27 08:51:27.405 058 15860.49 505.88 52581.97 88888.00 2024-02-27 08:51:27.905 058 15860.48 505.90 52582.00 88888.00 2024-02-27 08:51:28.405 058 15860.48 505.88 52581.96 88888.00 2024-02-27 08:51:28.905 058 15860.53 505.85 52581.92 88888.00 2024-02-27 08:51:29.405 058 15860.53 505.85 52581.90 88888.00 2024-02-27 08:51:29.905 058 15860.53 505.85 52581.92 88888.00 2024-02-27 08:51:30.405 058 15860.50 505.88 52581.90 88888.00 2024-02-27 08:51:30.905 058 15860.53 505.93 52581.89 88888.00 2024-02-27 08:51:31.405 058 15860.55 505.91 52581.86 88888.00 2024-02-27 08:51:31.905 058 15860.50 505.94 52581.84 88888.00 2024-02-27 08:51:32.405 058 15860.50 505.96 52581.83 88888.00 2024-02-27 08:51:32.905 058 15860.51 505.98 52581.81 88888.00 2024-02-27 08:51:33.405 058 15860.56 505.97 52581.85 88888.00 2024-02-27 08:51:33.905 058 15860.57 505.97 52581.86 88888.00 2024-02-27 08:51:34.405 058 15860.59 505.97 52581.85 88888.00 2024-02-27 08:51:34.905 058 15860.55 506.00 52581.85 88888.00 2024-02-27 08:51:35.405 058 15860.55 506.04 52581.88 88888.00 2024-02-27 08:51:35.905 058 15860.53 506.03 52581.84 88888.00 2024-02-27 08:51:36.905 058 15860.53 506.06 52581.83 88888.00 2024-02-27 08:51:37.405 058 15860.57 506.06 52581.86 88888.00 2024-02-27 08:51:37.905 058 15860.58 506.07 52581.89 88888.00 2024-02-27 08:51:38.405 058 15860.63 506.08 52581.85 88888.00 2024-02-27 08:51:38.905 058 15860.62 506.10 52581.78 88888.00 2024-02-27 08:51:39.405 058 15860.60 506.13 52581.80 88888.00 2024-02-27 08:51:39.905 058 15860.56 506.13 52581.83 88888.00 2024-02-27 08:51:40.405 058 15860.51 506.16 52581.88 88888.00 2024-02-27 08:51:40.905 058 15860.47 506.19 52581.86 88888.00 2024-02-27 08:51:41.405 058 15860.47 506.20 52581.85 88888.00 2024-02-27 08:51:41.905 058 15860.44 506.22 52581.85 88888.00 2024-02-27 08:51:42.405 058 15860.45 506.28 52581.82 88888.00 2024-02-27 08:51:42.905 058 15860.47 506.30 52581.84 88888.00 2024-02-27 08:51:43.405 058 15860.48 506.37 52581.85 88888.00 2024-02-27 08:51:43.905 058 15860.45 506.39 52581.84 88888.00 2024-02-27 08:51:44.405 058 15860.42 506.41 52581.87 88888.00 2024-02-27 08:51:44.905 058 15860.36 506.46 52581.87 88888.00 2024-02-27 08:51:45.405 058 15860.33 506.51 52581.90 88888.00 2024-02-27 08:51:45.905 058 15860.32 506.51 52581.90 88888.00 2024-02-27 08:51:46.905 058 15860.28 506.55 52581.83 88888.00 2024-02-27 08:51:47.405 058 15860.26 506.59 52581.85 88888.00 2024-02-27 08:51:47.905 058 15860.28 506.65 52581.93 88888.00 2024-02-27 08:51:48.405 058 15860.27 506.69 52581.97 88888.00 2024-02-27 08:51:48.905 058 15860.21 506.72 52581.94 88888.00 2024-02-27 08:51:49.405 058 15860.18 506.71 52581.89 88888.00 2024-02-27 08:51:49.905 058 15860.21 506.74 52581.85 88888.00 2024-02-27 08:51:50.405 058 15860.22 506.79 52581.85 88888.00 2024-02-27 08:51:50.905 058 15860.17 506.79 52581.78 88888.00 2024-02-27 08:51:51.405 058 15860.12 506.83 52581.80 88888.00 2024-02-27 08:51:51.905 058 15860.15 506.86 52581.84 88888.00 2024-02-27 08:51:52.405 058 15860.13 506.88 52581.86 88888.00 2024-02-27 08:51:52.905 058 15860.14 506.92 52581.83 88888.00 2024-02-27 08:51:53.405 058 15860.12 506.93 52581.83 88888.00 2024-02-27 08:51:53.905 058 15860.13 506.93 52581.86 88888.00 2024-02-27 08:51:54.405 058 15860.09 506.95 52581.84 88888.00 2024-02-27 08:51:54.905 058 15860.09 506.95 52581.80 88888.00 2024-02-27 08:51:55.405 058 15860.10 507.00 52581.80 88888.00 2024-02-27 08:51:55.905 058 15860.15 507.02 52581.75 88888.00 2024-02-27 08:51:56.905 058 15860.13 507.09 52581.80 88888.00 2024-02-27 08:51:57.405 058 15860.14 507.07 52581.72 88888.00 2024-02-27 08:51:57.905 058 15860.12 507.11 52581.71 88888.00 2024-02-27 08:51:58.405 058 15860.13 507.12 52581.70 88888.00 2024-02-27 08:51:58.905 058 15860.18 507.10 52581.74 88888.00 2024-02-27 08:51:59.405 058 15860.20 507.08 52581.76 88888.00 2024-02-27 08:51:59.905 058 15860.18 507.15 52581.70 88888.00 2024-02-27 08:52:00.405 058 15860.15 507.18 52581.71 88888.00 2024-02-27 08:52:00.905 058 15860.22 507.21 52581.77 88888.00 2024-02-27 08:52:01.405 058 15860.24 507.19 52581.75 88888.00 2024-02-27 08:52:01.905 058 15860.23 507.24 52581.72 88888.00 2024-02-27 08:52:02.405 058 15860.24 507.27 52581.77 88888.00 2024-02-27 08:52:02.905 058 15860.26 507.26 52581.76 88888.00 2024-02-27 08:52:03.405 058 15860.30 507.27 52581.78 88888.00 2024-02-27 08:52:03.905 058 15860.33 507.33 52581.81 88888.00 2024-02-27 08:52:04.405 058 15860.29 507.31 52581.75 88888.00 2024-02-27 08:52:04.905 058 15860.28 507.33 52581.77 88888.00 2024-02-27 08:52:05.405 058 15860.29 507.32 52581.75 88888.00 2024-02-27 08:52:05.905 058 15860.35 507.29 52581.72 88888.00 2024-02-27 08:52:06.405 058 15860.32 507.29 52581.70 88888.00 2024-02-27 08:52:06.905 058 15860.35 507.34 52581.74 88888.00 2024-02-27 08:52:07.405 058 15860.35 507.35 52581.77 88888.00 2024-02-27 08:52:07.905 058 15860.36 507.38 52581.71 88888.00 2024-02-27 08:52:08.405 058 15860.33 507.40 52581.67 88888.00 2024-02-27 08:52:08.905 058 15860.33 507.42 52581.69 88888.00 2024-02-27 08:52:09.405 058 15860.38 507.46 52581.74 88888.00 2024-02-27 08:52:09.905 058 15860.37 507.47 52581.69 88888.00 2024-02-27 08:52:10.405 058 15860.37 507.49 52581.65 88888.00 2024-02-27 08:52:10.905 058 15860.38 507.49 52581.68 88888.00 2024-02-27 08:52:11.405 058 15860.39 507.50 52581.73 88888.00 2024-02-27 08:52:11.905 058 15860.36 507.54 52581.78 88888.00 2024-02-27 08:52:12.405 058 15860.33 507.59 52581.76 88888.00 2024-02-27 08:52:12.905 058 15860.32 507.64 52581.75 88888.00 2024-02-27 08:52:13.405 058 15860.36 507.67 52581.73 88888.00 2024-02-27 08:52:13.905 058 15860.28 507.69 52581.76 88888.00 2024-02-27 08:52:14.405 058 15860.26 507.70 52581.75 88888.00 2024-02-27 08:52:14.905 058 15860.28 507.76 52581.75 88888.00 2024-02-27 08:52:15.405 058 15860.27 507.81 52581.76 88888.00 2024-02-27 08:52:15.905 058 15860.26 507.85 52581.74 88888.00 2024-02-27 08:52:16.405 058 15860.24 507.83 52581.78 88888.00 2024-02-27 08:52:16.905 058 15860.27 507.86 52581.78 88888.00 2024-02-27 08:52:17.405 058 15860.27 507.89 52581.78 88888.00 2024-02-27 08:52:17.905 058 15860.27 507.95 52581.78 88888.00 2024-02-27 08:52:18.405 058 15860.21 507.98 52581.81 88888.00 2024-02-27 08:52:18.905 058 15860.22 508.03 52581.85 88888.00 2024-02-27 08:52:19.405 058 15860.21 508.06 52581.84 88888.00 2024-02-27 08:52:19.905 058 15860.21 508.11 52581.80 88888.00 2024-02-27 08:52:20.405 058 15860.17 508.14 52581.84 88888.00 2024-02-27 08:52:20.905 058 15860.12 508.20 52581.81 88888.00 2024-02-27 08:52:21.405 058 15860.13 508.26 52581.73 88888.00 2024-02-27 08:52:21.905 058 15860.12 508.28 52581.73 88888.00 2024-02-27 08:52:22.405 058 15860.12 508.23 52581.77 88888.00 2024-02-27 08:52:22.905 058 15860.13 508.33 52581.84 88888.00 2024-02-27 08:52:23.405 058 15860.06 508.42 52581.84 88888.00 2024-02-27 08:52:23.905 058 15860.10 508.46 52581.81 88888.00 2024-02-27 08:52:24.405 058 15860.11 508.49 52581.74 88888.00 2024-02-27 08:52:24.905 058 15860.09 508.53 52581.73 88888.00 2024-02-27 08:52:25.405 058 15860.03 508.53 52581.75 88888.00 2024-02-27 08:52:25.905 058 15860.03 508.56 52581.70 88888.00 2024-02-27 08:52:26.405 058 15860.11 508.65 52581.63 88888.00 2024-02-27 08:52:26.905 058 15860.15 508.64 52581.60 88888.00 2024-02-27 08:52:27.405 058 15860.17 508.65 52581.58 88888.00 2024-02-27 08:52:28.405 058 15860.19 508.68 52581.54 88888.00 2024-02-27 08:52:28.905 058 15860.28 508.72 52581.52 88888.00 2024-02-27 08:52:29.405 058 15860.31 508.80 52581.45 88888.00 2024-02-27 08:52:29.905 058 15860.31 508.81 52581.43 88888.00 2024-02-27 08:52:30.405 058 15860.36 508.87 52581.41 88888.00 2024-02-27 08:52:30.905 058 15860.40 508.91 52581.42 88888.00 2024-02-27 08:52:31.405 058 15860.46 508.93 52581.37 88888.00 2024-02-27 08:52:31.905 058 15860.46 508.97 52581.31 88888.00 2024-02-27 08:52:32.405 058 15860.49 508.94 52581.33 88888.00 2024-02-27 08:52:32.905 058 15860.50 508.97 52581.33 88888.00 2024-02-27 08:52:33.405 058 15860.55 509.00 52581.26 88888.00 2024-02-27 08:52:33.905 058 15860.57 508.98 52581.17 88888.00 2024-02-27 08:52:34.405 058 15860.62 508.99 52581.19 88888.00 2024-02-27 08:52:34.905 058 15860.64 509.02 52581.19 88888.00 2024-02-27 08:52:35.405 058 15860.68 509.06 52581.15 88888.00 2024-02-27 08:52:35.905 058 15860.72 509.08 52581.17 88888.00 2024-02-27 08:52:36.405 058 15860.75 509.11 52581.12 88888.00 2024-02-27 08:52:36.905 058 15860.77 509.09 52581.10 88888.00 2024-02-27 08:52:37.405 058 15860.85 509.10 52581.15 88888.00 2024-02-27 08:52:38.405 058 15860.90 509.14 52581.29 88888.00 2024-02-27 08:52:38.905 058 15860.89 509.18 52581.21 88888.00 2024-02-27 08:52:39.405 058 15860.93 509.19 52581.12 88888.00 2024-02-27 08:52:39.905 058 15861.01 509.19 52581.12 88888.00 2024-02-27 08:52:40.405 058 15861.01 509.26 52581.10 88888.00 2024-02-27 08:52:40.905 058 15861.01 509.28 52581.09 88888.00 2024-02-27 08:52:41.405 058 15861.05 509.30 52581.06 88888.00 2024-02-27 08:52:41.905 058 15861.05 509.33 52581.07 88888.00 2024-02-27 08:52:42.405 058 15861.08 509.33 52581.06 88888.00 2024-02-27 08:52:42.905 058 15861.10 509.31 52581.09 88888.00 2024-02-27 08:52:43.405 058 15861.12 509.35 52581.06 88888.00 2024-02-27 08:52:43.905 058 15861.14 509.37 52581.09 88888.00 2024-02-27 08:52:44.405 058 15861.17 509.37 52581.10 88888.00 2024-02-27 08:52:44.905 058 15861.18 509.37 52581.13 88888.00 2024-02-27 08:52:45.405 058 15861.19 509.37 52581.20 88888.00 2024-02-27 08:52:45.905 058 15861.20 509.39 52581.17 88888.00 2024-02-27 08:52:46.405 058 15861.23 509.40 52581.11 88888.00 2024-02-27 08:52:46.905 058 15861.20 509.48 52581.10 88888.00 2024-02-27 08:52:47.405 058 15861.20 509.47 52581.13 88888.00 2024-02-27 08:52:47.905 058 15861.19 509.41 52581.12 88888.00 2024-02-27 08:52:48.405 058 15861.27 509.42 52581.09 88888.00 2024-02-27 08:52:48.905 058 15861.27 509.44 52581.07 88888.00 2024-02-27 08:52:49.405 058 15861.26 509.48 52581.04 88888.00 2024-02-27 08:52:49.905 058 15861.26 509.56 52581.02 88888.00 2024-02-27 08:52:50.405 058 15861.26 509.58 52581.05 88888.00 2024-02-27 08:52:50.905 058 15861.23 509.60 52581.10 88888.00 2024-02-27 08:52:51.405 058 15861.27 509.61 52581.08 88888.00 2024-02-27 08:52:51.905 058 15861.27 509.61 52581.08 88888.00 2024-02-27 08:52:52.405 058 15861.26 509.61 52581.10 88888.00 2024-02-27 08:52:52.905 058 15861.29 509.65 52581.09 88888.00 2024-02-27 08:52:53.405 058 15861.23 509.65 52581.07 88888.00 2024-02-27 08:52:53.905 058 15861.13 509.65 52581.06 88888.00 2024-02-27 08:52:54.405 058 15861.17 509.70 52581.05 88888.00 2024-02-27 08:52:54.905 058 15861.15 509.71 52581.04 88888.00 2024-02-27 08:52:55.405 058 15861.17 509.75 52581.07 88888.00 2024-02-27 08:52:55.905 058 15861.19 509.76 52581.07 88888.00 2024-02-27 08:52:56.405 058 15861.18 509.74 52581.03 88888.00 2024-02-27 08:52:56.905 058 15861.21 509.76 52581.02 88888.00 2024-02-27 08:52:57.405 058 15861.22 509.79 52580.99 88888.00 2024-02-27 08:52:57.905 058 15861.20 509.77 52581.01 88888.00 2024-02-27 08:52:58.405 058 15861.24 509.83 52581.08 88888.00 2024-02-27 08:52:58.905 058 15861.23 509.83 52581.05 88888.00 2024-02-27 08:52:59.405 058 15861.28 509.85 52581.01 88888.00 2024-02-27 08:52:59.905 058 15861.26 509.85 52581.00 88888.00 2024-02-27 08:53:00.405 058 15861.28 509.88 52581.00 88888.00 2024-02-27 08:53:00.905 058 15861.29 509.89 52580.99 88888.00 2024-02-27 08:53:01.405 058 15861.30 509.88 52581.00 88888.00 2024-02-27 08:53:01.905 058 15861.32 509.89 52580.96 88888.00 2024-02-27 08:53:02.405 058 15861.28 509.92 52580.93 88888.00 2024-02-27 08:53:02.905 058 15861.28 509.93 52580.87 88888.00 2024-02-27 08:53:03.405 058 15861.27 509.95 52580.82 88888.00 2024-02-27 08:53:03.905 058 15861.27 509.95 52580.83 88888.00 2024-02-27 08:53:04.405 058 15861.35 509.99 52580.89 88888.00 2024-02-27 08:53:04.905 058 15861.35 509.99 52580.86 88888.00 2024-02-27 08:53:05.405 058 15861.38 510.00 52580.83 88888.00 2024-02-27 08:53:05.905 058 15861.39 510.00 52580.82 88888.00 2024-02-27 08:53:06.405 058 15861.41 510.05 52580.79 88888.00 2024-02-27 08:53:06.905 058 15861.40 510.09 52580.84 88888.00 2024-02-27 08:53:07.405 058 15861.46 510.10 52580.86 88888.00 2024-02-27 08:53:07.905 058 15861.51 510.08 52580.89 88888.00 2024-02-27 08:53:08.405 058 15861.53 510.05 52580.87 88888.00 2024-02-27 08:53:08.905 058 15861.54 510.10 52580.83 88888.00 2024-02-27 08:53:09.405 058 15861.56 510.11 52580.77 88888.00 2024-02-27 08:53:09.905 058 15861.62 510.14 52580.67 88888.00 2024-02-27 08:53:10.405 058 15861.67 510.10 52580.65 88888.00 2024-02-27 08:53:10.905 058 15861.71 510.11 52580.67 88888.00 2024-02-27 08:53:11.405 058 15861.77 510.15 52580.65 88888.00 2024-02-27 08:53:11.905 058 15861.80 510.12 52580.67 88888.00 2024-02-27 08:53:12.405 058 15861.76 510.11 52580.70 88888.00 2024-02-27 08:53:12.905 058 15861.81 510.13 52580.74 88888.00 2024-02-27 08:53:13.405 058 15861.87 510.14 52580.70 88888.00 2024-02-27 08:53:13.905 058 15861.92 510.18 52580.73 88888.00 2024-02-27 08:53:14.405 058 15861.92 510.21 52580.72 88888.00 2024-02-27 08:53:14.905 058 15861.90 510.19 52580.79 88888.00 2024-02-27 08:53:15.405 058 15861.90 510.17 52580.76 88888.00 2024-02-27 08:53:15.905 058 15861.96 510.20 52580.77 88888.00 2024-02-27 08:53:16.405 058 15861.96 510.23 52580.70 88888.00 2024-02-27 08:53:16.905 058 15862.00 510.28 52580.63 88888.00 2024-02-27 08:53:17.405 058 15862.01 510.29 52580.56 88888.00 2024-02-27 08:53:17.905 058 15861.95 510.28 52580.61 88888.00 2024-02-27 08:53:18.405 058 15862.00 510.30 52580.65 88888.00 2024-02-27 08:53:18.905 058 15862.05 510.32 52580.66 88888.00 2024-02-27 08:53:19.905 058 15862.05 510.34 52580.70 88888.00 2024-02-27 08:53:20.405 058 15862.10 510.32 52580.71 88888.00 2024-02-27 08:53:20.905 058 15862.12 510.32 52580.71 88888.00 2024-02-27 08:53:21.405 058 15862.11 510.31 52580.73 88888.00 2024-02-27 08:53:21.905 058 15862.12 510.39 52580.74 88888.00 2024-02-27 08:53:22.405 058 15862.14 510.43 52580.76 88888.00 2024-02-27 08:53:22.905 058 15862.16 510.42 52580.77 88888.00 2024-02-27 08:53:23.405 058 15862.17 510.40 52580.71 88888.00 2024-02-27 08:53:23.905 058 15862.16 510.44 52580.67 88888.00 2024-02-27 08:53:24.405 058 15862.18 510.48 52580.72 88888.00 2024-02-27 08:53:24.905 058 15862.16 510.51 52580.74 88888.00 2024-02-27 08:53:25.405 058 15862.14 510.55 52580.67 88888.00 2024-02-27 08:53:25.905 058 15862.10 510.57 52580.65 88888.00 2024-02-27 08:53:26.405 058 15862.12 510.60 52580.71 88888.00 2024-02-27 08:53:26.905 058 15862.18 510.58 52580.70 88888.00 2024-02-27 08:53:27.405 058 15862.17 510.64 52580.67 88888.00 2024-02-27 08:53:27.905 058 15862.16 510.69 52580.71 88888.00 2024-02-27 08:53:28.405 058 15862.17 510.74 52580.79 88888.00 2024-02-27 08:53:28.905 058 15862.19 510.71 52580.75 88888.00 2024-02-27 08:53:29.905 058 15862.17 510.77 52580.70 88888.00 2024-02-27 08:53:30.405 058 15862.19 510.79 52580.71 88888.00 2024-02-27 08:53:30.905 058 15862.23 510.77 52580.64 88888.00 2024-02-27 08:53:31.405 058 15862.19 510.74 52580.63 88888.00 2024-02-27 08:53:31.905 058 15862.16 510.77 52580.65 88888.00 2024-02-27 08:53:32.405 058 15862.20 510.81 52580.61 88888.00 2024-02-27 08:53:32.905 058 15862.18 510.81 52580.59 88888.00 2024-02-27 08:53:33.405 058 15862.16 510.83 52580.59 88888.00 2024-02-27 08:53:33.905 058 15862.17 510.86 52580.56 88888.00 2024-02-27 08:53:34.405 058 15862.12 510.90 52580.59 88888.00 2024-02-27 08:53:34.905 058 15862.19 510.87 52580.55 88888.00 2024-02-27 08:53:35.405 058 15862.23 510.87 52580.57 88888.00 2024-02-27 08:53:35.905 058 15862.25 510.86 52580.57 88888.00 2024-02-27 08:53:36.405 058 15862.21 510.83 52580.54 88888.00 2024-02-27 08:53:36.905 058 15862.22 510.86 52580.55 88888.00 2024-02-27 08:53:37.405 058 15862.17 510.88 52580.57 88888.00 2024-02-27 08:53:37.905 058 15862.22 510.86 52580.56 88888.00 2024-02-27 08:53:38.405 058 15862.21 510.83 52580.47 88888.00 2024-02-27 08:53:38.905 058 15862.20 510.82 52580.41 88888.00 2024-02-27 08:53:39.905 058 15862.22 510.84 52580.41 88888.00 2024-02-27 08:53:40.405 058 15862.25 510.83 52580.43 88888.00 2024-02-27 08:53:40.905 058 15862.27 510.87 52580.50 88888.00 2024-02-27 08:53:41.405 058 15862.31 510.79 52580.51 88888.00 2024-02-27 08:53:41.905 058 15862.35 510.79 52580.45 88888.00 2024-02-27 08:53:42.405 058 15862.37 510.77 52580.47 88888.00 2024-02-27 08:53:42.905 058 15862.44 510.73 52580.49 88888.00 2024-02-27 08:53:43.405 058 15862.44 510.72 52580.45 88888.00 2024-02-27 08:53:43.905 058 15862.45 510.71 52580.44 88888.00 2024-02-27 08:53:44.405 058 15862.44 510.70 52580.39 88888.00 2024-02-27 08:53:44.905 058 15862.46 510.69 52580.33 88888.00 2024-02-27 08:53:45.405 058 15862.49 510.70 52580.36 88888.00 2024-02-27 08:53:45.905 058 15862.54 510.70 52580.40 88888.00 2024-02-27 08:53:46.405 058 15862.54 510.68 52580.39 88888.00 2024-02-27 08:53:46.905 058 15862.54 510.70 52580.29 88888.00 2024-02-27 08:53:47.905 058 15862.56 510.66 52580.36 88888.00 2024-02-27 08:53:48.405 058 15862.54 510.65 52580.32 88888.00 2024-02-27 08:53:48.905 058 15862.56 510.65 52580.30 88888.00 2024-02-27 08:53:49.905 058 15862.54 510.58 52580.37 88888.00 2024-02-27 08:53:50.405 058 15862.62 510.63 52580.41 88888.00 2024-02-27 08:53:50.905 058 15862.63 510.62 52580.46 88888.00 2024-02-27 08:53:51.405 058 15862.62 510.62 52580.48 88888.00 2024-02-27 08:53:51.905 058 15862.68 510.65 52580.49 88888.00 2024-02-27 08:53:52.405 058 15862.67 510.65 52580.47 88888.00 2024-02-27 08:53:52.905 058 15862.66 510.62 52580.42 88888.00 2024-02-27 08:53:53.405 058 15862.70 510.62 52580.41 88888.00 2024-02-27 08:53:53.905 058 15862.71 510.64 52580.40 88888.00 2024-02-27 08:53:54.405 058 15862.72 510.64 52580.42 88888.00 2024-02-27 08:53:54.905 058 15862.68 510.64 52580.48 88888.00 2024-02-27 08:53:55.405 058 15862.67 510.63 52580.50 88888.00 2024-02-27 08:53:55.905 058 15862.71 510.65 52580.51 88888.00 2024-02-27 08:53:56.405 058 15862.67 510.69 52580.52 88888.00 2024-02-27 08:53:56.905 058 15862.66 510.71 52580.48 88888.00 2024-02-27 08:53:57.405 058 15862.66 510.72 52580.52 88888.00 2024-02-27 08:53:57.905 058 15862.65 510.72 52580.62 88888.00 2024-02-27 08:53:58.405 058 15862.64 510.72 52580.63 88888.00 2024-02-27 08:53:58.905 058 15862.65 510.77 52580.61 88888.00 2024-02-27 08:53:59.405 058 15862.66 510.78 52580.60 88888.00 2024-02-27 08:53:59.905 058 15862.65 510.83 52580.57 88888.00 2024-02-27 08:54:00.405 058 15862.70 510.84 52580.51 88888.00 2024-02-27 08:54:00.905 058 15862.65 510.84 52580.50 88888.00 2024-02-27 08:54:01.405 058 15862.64 510.87 52580.48 88888.00 2024-02-27 08:54:01.905 058 15862.66 510.88 52580.45 88888.00 2024-02-27 08:54:02.405 058 15862.63 510.90 52580.45 88888.00 2024-02-27 08:54:02.905 058 15862.57 510.92 52580.46 88888.00 2024-02-27 08:54:03.405 058 15862.59 510.98 52580.49 88888.00 2024-02-27 08:54:03.905 058 15862.62 511.03 52580.51 88888.00 2024-02-27 08:54:04.405 058 15862.70 511.03 52580.49 88888.00 2024-02-27 08:54:04.905 058 15862.70 511.01 52580.50 88888.00 2024-02-27 08:54:05.405 058 15862.74 511.04 52580.47 88888.00 2024-02-27 08:54:05.905 058 15862.73 511.12 52580.49 88888.00 2024-02-27 08:54:06.405 058 15862.74 511.09 52580.43 88888.00 2024-02-27 08:54:06.905 058 15862.72 511.09 52580.37 88888.00 2024-02-27 08:54:07.405 058 15862.75 511.07 52580.41 88888.00 2024-02-27 08:54:07.905 058 15862.74 511.12 52580.37 88888.00 2024-02-27 08:54:08.405 058 15862.76 511.14 52580.41 88888.00 2024-02-27 08:54:08.905 058 15862.82 511.14 52580.45 88888.00 2024-02-27 08:54:09.405 058 15862.82 511.12 52580.41 88888.00 2024-02-27 08:54:09.905 058 15862.84 511.15 52580.39 88888.00 2024-02-27 08:54:10.405 058 15862.82 511.16 52580.40 88888.00 2024-02-27 08:54:10.905 058 15862.84 511.16 52580.33 88888.00 2024-02-27 08:54:11.405 058 15862.89 511.15 52580.29 88888.00 2024-02-27 08:54:11.905 058 15862.91 511.14 52580.29 88888.00 2024-02-27 08:54:12.405 058 15862.95 511.15 52580.32 88888.00 2024-02-27 08:54:12.905 058 15862.94 511.16 52580.33 88888.00 2024-02-27 08:54:13.405 058 15862.98 511.12 52580.28 88888.00 2024-02-27 08:54:13.905 058 15863.00 511.15 52580.27 88888.00 2024-02-27 08:54:14.405 058 15863.01 511.16 52580.27 88888.00 2024-02-27 08:54:14.905 058 15863.07 511.15 52580.21 88888.00 2024-02-27 08:54:15.405 058 15863.07 511.15 52580.14 88888.00 2024-02-27 08:54:15.905 058 15863.11 511.16 52580.16 88888.00 2024-02-27 08:54:16.405 058 15863.13 511.10 52580.16 88888.00 2024-02-27 08:54:16.905 058 15863.20 511.08 52580.11 88888.00 2024-02-27 08:54:17.405 058 15863.26 511.06 52580.10 88888.00 2024-02-27 08:54:17.905 058 15863.30 511.05 52580.08 88888.00 2024-02-27 08:54:18.405 058 15863.32 511.05 52580.08 88888.00 2024-02-27 08:54:18.905 058 15863.35 511.03 52580.12 88888.00 2024-02-27 08:54:19.405 058 15863.43 511.01 52580.12 88888.00 2024-02-27 08:54:19.905 058 15863.45 510.99 52580.07 88888.00 2024-02-27 08:54:20.405 058 15863.41 510.99 52580.06 88888.00 2024-02-27 08:54:20.905 058 15863.44 510.97 52580.04 88888.00 2024-02-27 08:54:21.405 058 15863.50 510.92 52579.99 88888.00 2024-02-27 08:54:21.905 058 15863.54 510.89 52579.92 88888.00 2024-02-27 08:54:22.405 058 15863.58 510.88 52579.85 88888.00 2024-02-27 08:54:22.905 058 15863.61 510.95 52579.90 88888.00 2024-02-27 08:54:23.405 058 15863.59 510.96 52579.92 88888.00 2024-02-27 08:54:23.905 058 15863.63 510.98 52579.90 88888.00 2024-02-27 08:54:24.405 058 15863.70 510.96 52579.90 88888.00 2024-02-27 08:54:24.905 058 15863.70 510.88 52579.96 88888.00 2024-02-27 08:54:25.405 058 15863.68 510.88 52579.96 88888.00 2024-02-27 08:54:25.905 058 15863.70 510.88 52579.95 88888.00 2024-02-27 08:54:26.405 058 15863.73 510.90 52580.01 88888.00 2024-02-27 08:54:26.905 058 15863.75 510.94 52580.02 88888.00 2024-02-27 08:54:27.405 058 15863.73 510.89 52579.99 88888.00 2024-02-27 08:54:27.905 058 15863.77 510.89 52580.00 88888.00 2024-02-27 08:54:28.405 058 15863.76 510.88 52580.02 88888.00 2024-02-27 08:54:28.905 058 15863.75 510.89 52579.96 88888.00 2024-02-27 08:54:29.405 058 15863.76 510.90 52579.90 88888.00 2024-02-27 08:54:29.905 058 15863.77 510.92 52579.88 88888.00 2024-02-27 08:54:30.405 058 15863.73 510.91 52579.93 88888.00 2024-02-27 08:54:31.405 058 15863.73 510.91 52579.93 88888.00 2024-02-27 08:54:31.905 058 15863.75 510.91 52579.95 88888.00 2024-02-27 08:54:32.405 058 15863.75 510.91 52580.00 88888.00 2024-02-27 08:54:32.905 058 15863.73 510.97 52580.02 88888.00 2024-02-27 08:54:33.405 058 15863.79 511.03 52580.05 88888.00 2024-02-27 08:54:33.905 058 15863.79 511.01 52580.06 88888.00 2024-02-27 08:54:34.405 058 15863.79 511.00 52580.05 88888.00 2024-02-27 08:54:34.905 058 15863.74 510.98 52580.05 88888.00 2024-02-27 08:54:35.405 058 15863.73 510.98 52580.07 88888.00 2024-02-27 08:54:35.905 058 15863.71 510.98 52580.06 88888.00 2024-02-27 08:54:36.405 058 15863.66 511.00 52580.06 88888.00 2024-02-27 08:54:36.905 058 15863.68 511.05 52579.96 88888.00 2024-02-27 08:54:37.405 058 15863.70 511.08 52579.91 88888.00 2024-02-27 08:54:37.905 058 15863.68 511.05 52579.94 88888.00 2024-02-27 08:54:38.405 058 15863.71 511.09 52579.95 88888.00 2024-02-27 08:54:38.905 058 15863.71 511.09 52579.97 88888.00 2024-02-27 08:54:39.405 058 15863.76 511.10 52579.96 88888.00 2024-02-27 08:54:39.905 058 15863.80 511.10 52579.96 88888.00 2024-02-27 08:54:40.405 058 15863.80 511.13 52580.03 88888.00 2024-02-27 08:54:40.905 058 15863.76 511.15 52580.05 88888.00 2024-02-27 08:54:41.405 058 15863.81 511.21 52580.07 88888.00 2024-02-27 08:54:41.905 058 15863.83 511.21 52580.07 88888.00 2024-02-27 08:54:42.405 058 15863.85 511.21 52580.02 88888.00 2024-02-27 08:54:42.905 058 15863.84 511.16 52580.03 88888.00 2024-02-27 08:54:43.405 058 15863.81 511.16 52580.04 88888.00 2024-02-27 08:54:43.905 058 15863.84 511.17 52580.02 88888.00 2024-02-27 08:54:44.405 058 15863.89 511.22 52580.05 88888.00 2024-02-27 08:54:44.905 058 15863.86 511.23 52580.01 88888.00 2024-02-27 08:54:45.405 058 15863.90 511.27 52579.96 88888.00 2024-02-27 08:54:45.905 058 15863.92 511.31 52579.96 88888.00 2024-02-27 08:54:46.405 058 15863.92 511.34 52579.99 88888.00 2024-02-27 08:54:46.905 058 15863.93 511.36 52579.95 88888.00 2024-02-27 08:54:47.405 058 15863.94 511.38 52579.92 88888.00 2024-02-27 08:54:47.905 058 15863.93 511.38 52579.97 88888.00 2024-02-27 08:54:48.405 058 15863.98 511.40 52579.99 88888.00 2024-02-27 08:54:48.905 058 15863.98 511.43 52579.93 88888.00 2024-02-27 08:54:49.405 058 15863.97 511.48 52579.94 88888.00 2024-02-27 08:54:49.905 058 15863.99 511.47 52580.00 88888.00 2024-02-27 08:54:50.405 058 15864.07 511.49 52579.99 88888.00 2024-02-27 08:54:50.905 058 15864.10 511.50 52579.94 88888.00 2024-02-27 08:54:51.405 058 15864.13 511.49 52579.91 88888.00 2024-02-27 08:54:51.905 058 15864.09 511.52 52579.89 88888.00 2024-02-27 08:54:52.405 058 15864.12 511.55 52579.85 88888.00 2024-02-27 08:54:52.905 058 15864.16 511.58 52579.84 88888.00 2024-02-27 08:54:53.405 058 15864.26 511.58 52579.87 88888.00 2024-02-27 08:54:53.905 058 15864.28 511.55 52579.87 88888.00 2024-02-27 08:54:54.405 058 15864.30 511.60 52579.88 88888.00 2024-02-27 08:54:54.905 058 15864.33 511.61 52579.91 88888.00 2024-02-27 08:54:55.405 058 15864.34 511.61 52579.97 88888.00 2024-02-27 08:54:55.905 058 15864.39 511.60 52579.96 88888.00 2024-02-27 08:54:56.405 058 15864.46 511.60 52579.91 88888.00 2024-02-27 08:54:56.905 058 15864.51 511.58 52579.90 88888.00 2024-02-27 08:54:57.405 058 15864.47 511.53 52579.85 88888.00 2024-02-27 08:54:57.905 058 15864.52 511.51 52579.80 88888.00 2024-02-27 08:54:58.405 058 15864.51 511.52 52579.81 88888.00 2024-02-27 08:54:58.905 058 15864.49 511.56 52579.83 88888.00 2024-02-27 08:54:59.405 058 15864.53 511.57 52579.82 88888.00 2024-02-27 08:54:59.905 058 15864.60 511.57 52579.85 88888.00 2024-02-27 08:55:00.405 058 15864.63 511.60 52579.90 88888.00 2024-02-27 08:55:00.905 058 15864.67 511.59 52579.88 88888.00 2024-02-27 08:55:01.405 058 15864.69 511.56 52579.89 88888.00 2024-02-27 08:55:01.905 058 15864.74 511.52 52579.89 88888.00 2024-02-27 08:55:02.405 058 15864.80 511.56 52579.90 88888.00 2024-02-27 08:55:02.905 058 15864.79 511.59 52579.92 88888.00 2024-02-27 08:55:03.405 058 15864.87 511.59 52579.94 88888.00 2024-02-27 08:55:03.905 058 15864.84 511.60 52579.92 88888.00 2024-02-27 08:55:04.405 058 15864.81 511.56 52579.94 88888.00 2024-02-27 08:55:04.905 058 15864.82 511.52 52580.01 88888.00 2024-02-27 08:55:05.405 058 15864.83 511.53 52579.95 88888.00 2024-02-27 08:55:05.905 058 15864.85 511.50 52579.93 88888.00 2024-02-27 08:55:06.405 058 15864.92 511.51 52579.95 88888.00 2024-02-27 08:55:06.905 058 15864.98 511.53 52579.97 88888.00 2024-02-27 08:55:07.405 058 15864.97 511.53 52579.96 88888.00 2024-02-27 08:55:07.905 058 15865.05 511.52 52579.92 88888.00 2024-02-27 08:55:08.405 058 15865.05 511.53 52579.92 88888.00 2024-02-27 08:55:08.905 058 15865.08 511.57 52579.97 88888.00 2024-02-27 08:55:09.405 058 15865.05 511.60 52580.03 88888.00 2024-02-27 08:55:09.905 058 15865.07 511.59 52580.02 88888.00 2024-02-27 08:55:10.405 058 15865.11 511.58 52579.99 88888.00 2024-02-27 08:55:10.905 058 15865.14 511.63 52579.99 88888.00 2024-02-27 08:55:11.405 058 15865.18 511.64 52579.96 88888.00 2024-02-27 08:55:11.905 058 15865.20 511.63 52579.91 88888.00 2024-02-27 08:55:12.405 058 15865.18 511.59 52579.87 88888.00 2024-02-27 08:55:12.905 058 15865.17 511.59 52579.82 88888.00 2024-02-27 08:55:13.405 058 15865.18 511.56 52579.86 88888.00 2024-02-27 08:55:13.905 058 15865.21 511.55 52579.89 88888.00 2024-02-27 08:55:14.405 058 15865.24 511.57 52579.89 88888.00 2024-02-27 08:55:14.905 058 15865.26 511.53 52579.86 88888.00 2024-02-27 08:55:15.405 058 15865.30 511.53 52579.86 88888.00 2024-02-27 08:55:15.905 058 15865.33 511.52 52579.89 88888.00 2024-02-27 08:55:16.405 058 15865.33 511.50 52579.94 88888.00 2024-02-27 08:55:16.905 058 15865.33 511.46 52579.96 88888.00 2024-02-27 08:55:17.405 058 15865.35 511.44 52579.96 88888.00 2024-02-27 08:55:17.905 058 15865.36 511.42 52579.97 88888.00 2024-02-27 08:55:18.405 058 15865.39 511.43 52579.95 88888.00 2024-02-27 08:55:18.905 058 15865.42 511.44 52579.90 88888.00 2024-02-27 08:55:19.405 058 15865.46 511.39 52579.88 88888.00 2024-02-27 08:55:19.905 058 15865.42 511.36 52579.84 88888.00 2024-02-27 08:55:20.405 058 15865.40 511.33 52579.83 88888.00 2024-02-27 08:55:20.905 058 15865.40 511.30 52579.84 88888.00 2024-02-27 08:55:21.405 058 15865.49 511.31 52579.87 88888.00 2024-02-27 08:55:21.905 058 15865.49 511.27 52579.80 88888.00 2024-02-27 08:55:22.405 058 15865.48 511.26 52579.84 88888.00 2024-02-27 08:55:22.905 058 15865.52 511.23 52579.87 88888.00 2024-02-27 08:55:23.405 058 15865.55 511.20 52579.89 88888.00 2024-02-27 08:55:23.905 058 15865.55 511.18 52579.88 88888.00 2024-02-27 08:55:24.405 058 15865.55 511.16 52579.85 88888.00 2024-02-27 08:55:24.905 058 15865.57 511.07 52579.85 88888.00 2024-02-27 08:55:25.405 058 15865.54 510.99 52579.85 88888.00 2024-02-27 08:55:25.905 058 15865.62 510.92 52579.84 88888.00 2024-02-27 08:55:26.405 058 15865.64 510.91 52579.80 88888.00 2024-02-27 08:55:26.905 058 15865.63 510.86 52579.75 88888.00 2024-02-27 08:55:27.405 058 15865.65 510.83 52579.69 88888.00 2024-02-27 08:55:27.905 058 15865.66 510.83 52579.72 88888.00 2024-02-27 08:55:28.405 058 15865.66 510.82 52579.72 88888.00 2024-02-27 08:55:28.905 058 15865.63 510.79 52579.76 88888.00 2024-02-27 08:55:29.405 058 15865.64 510.75 52579.79 88888.00 2024-02-27 08:55:29.905 058 15865.69 510.73 52579.79 88888.00 2024-02-27 08:55:30.405 058 15865.71 510.69 52579.81 88888.00 2024-02-27 08:55:30.905 058 15865.72 510.63 52579.84 88888.00 2024-02-27 08:55:31.405 058 15865.72 510.63 52579.85 88888.00 2024-02-27 08:55:31.905 058 15865.74 510.61 52579.86 88888.00 2024-02-27 08:55:33.405 058 15865.74 510.58 52579.90 88888.00 2024-02-27 08:55:33.905 058 15865.73 510.61 52579.87 88888.00 2024-02-27 08:55:34.405 058 15865.70 510.63 52579.82 88888.00 2024-02-27 08:55:34.905 058 15865.67 510.58 52579.84 88888.00 2024-02-27 08:55:35.405 058 15865.61 510.56 52579.86 88888.00 2024-02-27 08:55:35.905 058 15865.55 510.53 52579.87 88888.00 2024-02-27 08:55:36.405 058 15865.53 510.48 52579.90 88888.00 2024-02-27 08:55:36.905 058 15865.55 510.52 52579.90 88888.00 2024-02-27 08:55:37.405 058 15865.52 510.49 52579.89 88888.00 2024-02-27 08:55:37.905 058 15865.51 510.52 52579.94 88888.00 2024-02-27 08:55:38.406 058 15865.52 510.53 52580.01 88888.00 2024-02-27 08:55:38.906 058 15865.51 510.52 52580.04 88888.00 2024-02-27 08:55:39.406 058 15865.52 510.52 52580.01 88888.00 2024-02-27 08:55:39.906 058 15865.54 510.53 52580.00 88888.00 2024-02-27 08:55:40.406 058 15865.47 510.49 52580.02 88888.00 2024-02-27 08:55:40.906 058 15865.42 510.52 52580.06 88888.00 2024-02-27 08:55:41.406 058 15865.44 510.46 52580.08 88888.00 2024-02-27 08:55:41.906 058 15865.47 510.47 52580.10 88888.00 2024-02-27 08:55:42.906 058 15865.51 510.46 52580.07 88888.00 2024-02-27 08:55:43.406 058 15865.53 510.45 52580.12 88888.00 2024-02-27 08:55:43.906 058 15865.47 510.44 52580.12 88888.00 2024-02-27 08:55:44.406 058 15865.45 510.42 52580.07 88888.00 2024-02-27 08:55:44.906 058 15865.51 510.40 52580.06 88888.00 2024-02-27 08:55:45.406 058 15865.49 510.40 52580.06 88888.00 2024-02-27 08:55:45.906 058 15865.55 510.36 52580.05 88888.00 2024-02-27 08:55:46.406 058 15865.55 510.35 52580.05 88888.00 2024-02-27 08:55:46.906 058 15865.56 510.35 52579.99 88888.00 2024-02-27 08:55:47.406 058 15865.60 510.32 52579.99 88888.00 2024-02-27 08:55:47.906 058 15865.63 510.29 52579.97 88888.00 2024-02-27 08:55:48.406 058 15865.63 510.27 52579.96 88888.00 2024-02-27 08:55:48.906 058 15865.63 510.23 52579.94 88888.00 2024-02-27 08:55:49.406 058 15865.67 510.19 52579.91 88888.00 2024-02-27 08:55:49.906 058 15865.73 510.19 52579.92 88888.00 2024-02-27 08:55:50.906 058 15865.78 510.11 52579.90 88888.00 2024-02-27 08:55:51.406 058 15865.79 510.05 52579.88 88888.00 2024-02-27 08:55:51.906 058 15865.82 509.99 52579.84 88888.00 2024-02-27 08:55:52.406 058 15865.87 509.95 52579.84 88888.00 2024-02-27 08:55:52.906 058 15865.93 509.92 52579.92 88888.00 2024-02-27 08:55:53.406 058 15865.94 509.84 52579.93 88888.00 2024-02-27 08:55:53.906 058 15865.96 509.79 52579.92 88888.00 2024-02-27 08:55:54.406 058 15865.93 509.75 52579.90 88888.00 2024-02-27 08:55:54.906 058 15865.91 509.73 52579.93 88888.00 2024-02-27 08:55:55.406 058 15865.91 509.66 52579.87 88888.00 2024-02-27 08:55:55.906 058 15865.93 509.68 52579.79 88888.00 2024-02-27 08:55:56.406 058 15865.99 509.65 52579.79 88888.00 2024-02-27 08:55:56.906 058 15865.99 509.58 52579.76 88888.00 2024-02-27 08:55:57.406 058 15865.99 509.59 52579.74 88888.00 2024-02-27 08:55:57.906 058 15866.06 509.54 52579.73 88888.00 2024-02-27 08:55:58.406 058 15866.11 509.51 52579.74 88888.00 2024-02-27 08:55:58.906 058 15866.14 509.43 52579.79 88888.00 2024-02-27 08:55:59.406 058 15866.15 509.35 52579.81 88888.00 2024-02-27 08:55:59.906 058 15866.19 509.32 52579.82 88888.00 2024-02-27 08:56:00.406 058 15866.21 509.26 52579.83 88888.00 2024-02-27 08:56:00.906 058 15866.19 509.25 52579.83 88888.00 2024-02-27 08:56:01.406 058 15866.25 509.21 52579.82 88888.00 2024-02-27 08:56:01.906 058 15866.23 509.22 52579.81 88888.00 2024-02-27 08:56:02.406 058 15866.19 509.22 52579.84 88888.00 2024-02-27 08:56:02.906 058 15866.17 509.17 52579.78 88888.00 2024-02-27 08:56:03.406 058 15866.18 509.19 52579.72 88888.00 2024-02-27 08:56:03.906 058 15866.15 509.21 52579.73 88888.00 2024-02-27 08:56:04.406 058 15866.16 509.16 52579.73 88888.00 2024-02-27 08:56:04.906 058 15866.16 509.17 52579.80 88888.00 2024-02-27 08:56:05.406 058 15866.15 509.15 52579.85 88888.00 2024-02-27 08:56:05.906 058 15866.11 509.11 52579.85 88888.00 2024-02-27 08:56:06.406 058 15866.09 509.10 52579.87 88888.00 2024-02-27 08:56:06.906 058 15866.07 509.13 52579.89 88888.00 2024-02-27 08:56:07.406 058 15866.01 509.11 52579.90 88888.00 2024-02-27 08:56:07.906 058 15866.05 509.11 52579.91 88888.00 2024-02-27 08:56:08.406 058 15866.02 509.09 52580.00 88888.00 2024-02-27 08:56:08.906 058 15866.03 509.08 52580.00 88888.00 2024-02-27 08:56:09.406 058 15865.99 509.08 52580.02 88888.00 2024-02-27 08:56:09.906 058 15865.91 509.08 52580.02 88888.00 2024-02-27 08:56:10.406 058 15865.85 509.09 52580.03 88888.00 2024-02-27 08:56:10.906 058 15865.82 509.09 52580.10 88888.00 2024-02-27 08:56:11.406 058 15865.82 509.06 52580.10 88888.00 2024-02-27 08:56:11.906 058 15865.79 509.09 52580.14 88888.00 2024-02-27 08:56:12.406 058 15865.78 509.06 52580.12 88888.00 2024-02-27 08:56:12.906 058 15865.76 509.04 52580.12 88888.00 2024-02-27 08:56:13.406 058 15865.72 509.04 52580.15 88888.00 2024-02-27 08:56:13.906 058 15865.66 509.02 52580.15 88888.00 2024-02-27 08:56:14.406 058 15865.60 509.07 52580.20 88888.00 2024-02-27 08:56:14.906 058 15865.56 509.07 52580.19 88888.00 2024-02-27 08:56:15.406 058 15865.55 509.04 52580.17 88888.00 2024-02-27 08:56:15.906 058 15865.53 509.04 52580.22 88888.00 2024-02-27 08:56:16.406 058 15865.49 509.06 52580.25 88888.00 2024-02-27 08:56:16.906 058 15865.49 509.08 52580.26 88888.00 2024-02-27 08:56:17.406 058 15865.44 509.10 52580.26 88888.00 2024-02-27 08:56:17.906 058 15865.40 509.08 52580.28 88888.00 2024-02-27 08:56:18.406 058 15865.42 509.07 52580.30 88888.00 2024-02-27 08:56:18.906 058 15865.38 509.08 52580.34 88888.00 2024-02-27 08:56:19.406 058 15865.34 509.05 52580.34 88888.00 2024-02-27 08:56:19.906 058 15865.33 509.02 52580.30 88888.00 2024-02-27 08:56:20.906 058 15865.27 509.04 52580.29 88888.00 2024-02-27 08:56:21.406 058 15865.35 509.00 52580.36 88888.00 2024-02-27 08:56:21.906 058 15865.30 509.01 52580.35 88888.00 2024-02-27 08:56:22.406 058 15865.26 508.99 52580.35 88888.00 2024-02-27 08:56:22.906 058 15865.25 508.94 52580.31 88888.00 2024-02-27 08:56:23.406 058 15865.26 508.94 52580.31 88888.00 2024-02-27 08:56:23.906 058 15865.24 508.87 52580.41 88888.00 2024-02-27 08:56:24.406 058 15865.25 508.85 52580.39 88888.00 2024-02-27 08:56:24.906 058 15865.25 508.87 52580.33 88888.00 2024-02-27 08:56:25.406 058 15865.26 508.83 52580.35 88888.00 2024-02-27 08:56:25.906 058 15865.30 508.79 52580.33 88888.00 2024-02-27 08:56:26.406 058 15865.29 508.73 52580.26 88888.00 2024-02-27 08:56:26.906 058 15865.32 508.73 52580.25 88888.00 2024-02-27 08:56:27.406 058 15865.30 508.73 52580.25 88888.00 2024-02-27 08:56:27.906 058 15865.29 508.68 52580.30 88888.00 2024-02-27 08:56:28.406 058 15865.36 508.65 52580.34 88888.00 2024-02-27 08:56:28.906 058 15865.42 508.68 52580.31 88888.00 2024-02-27 08:56:29.406 058 15865.44 508.65 52580.28 88888.00 2024-02-27 08:56:29.906 058 15865.44 508.56 52580.26 88888.00 2024-02-27 08:56:30.406 058 15865.43 508.54 52580.21 88888.00 2024-02-27 08:56:30.906 058 15865.48 508.49 52580.17 88888.00 2024-02-27 08:56:31.406 058 15865.46 508.47 52580.09 88888.00 2024-02-27 08:56:31.906 058 15865.49 508.37 52580.05 88888.00 2024-02-27 08:56:32.406 058 15865.52 508.29 52580.03 88888.00 2024-02-27 08:56:32.906 058 15865.51 508.27 52580.04 88888.00 2024-02-27 08:56:33.406 058 15865.52 508.24 52580.01 88888.00 2024-02-27 08:56:33.906 058 15865.49 508.24 52580.07 88888.00 2024-02-27 08:56:34.406 058 15865.51 508.24 52580.09 88888.00 2024-02-27 08:56:34.906 058 15865.62 508.21 52580.14 88888.00 2024-02-27 08:56:35.406 058 15865.66 508.19 52580.12 88888.00 2024-02-27 08:56:35.906 058 15865.64 508.15 52580.13 88888.00 2024-02-27 08:56:36.406 058 15865.63 508.12 52580.12 88888.00 2024-02-27 08:56:36.906 058 15865.64 508.06 52580.09 88888.00 2024-02-27 08:56:37.406 058 15865.66 508.02 52580.10 88888.00 2024-02-27 08:56:37.906 058 15865.64 507.98 52580.10 88888.00 2024-02-27 08:56:38.406 058 15865.62 507.98 52580.10 88888.00 2024-02-27 08:56:38.906 058 15865.60 507.94 52580.06 88888.00 2024-02-27 08:56:39.406 058 15865.62 507.93 52580.07 88888.00 2024-02-27 08:56:39.906 058 15865.60 507.93 52580.08 88888.00 2024-02-27 08:56:40.906 058 15865.63 507.80 52580.17 88888.00 2024-02-27 08:56:41.406 058 15865.62 507.77 52580.17 88888.00 2024-02-27 08:56:41.906 058 15865.57 507.77 52580.19 88888.00 2024-02-27 08:56:42.406 058 15865.57 507.77 52580.23 88888.00 2024-02-27 08:56:42.906 058 15865.57 507.76 52580.24 88888.00 2024-02-27 08:56:43.406 058 15865.58 507.73 52580.26 88888.00 2024-02-27 08:56:43.906 058 15865.60 507.70 52580.32 88888.00 2024-02-27 08:56:44.406 058 15865.57 507.69 52580.29 88888.00 2024-02-27 08:56:44.906 058 15865.54 507.73 52580.32 88888.00 2024-02-27 08:56:45.406 058 15865.51 507.72 52580.32 88888.00 2024-02-27 08:56:45.906 058 15865.55 507.73 52580.30 88888.00 2024-02-27 08:56:46.406 058 15865.49 507.76 52580.31 88888.00 2024-02-27 08:56:46.906 058 15865.46 507.75 52580.34 88888.00 2024-02-27 08:56:47.406 058 15865.42 507.75 52580.40 88888.00 2024-02-27 08:56:47.906 058 15865.42 507.73 52580.41 88888.00 2024-02-27 08:56:48.406 058 15865.42 507.78 52580.43 88888.00 2024-02-27 08:56:48.906 058 15865.35 507.78 52580.44 88888.00 2024-02-27 08:56:49.406 058 15865.36 507.76 52580.47 88888.00 2024-02-27 08:56:49.906 058 15865.43 507.78 52580.53 88888.00 2024-02-27 08:56:50.406 058 15865.40 507.77 52580.59 88888.00 2024-02-27 08:56:50.906 058 15865.38 507.84 52580.56 88888.00 2024-02-27 08:56:51.406 058 15865.35 507.90 52580.53 88888.00 2024-02-27 08:56:51.906 058 15865.30 507.92 52580.51 88888.00 2024-02-27 08:56:52.406 058 15865.25 507.90 52580.54 88888.00 2024-02-27 08:56:52.906 058 15865.26 507.88 52580.55 88888.00 2024-02-27 08:56:53.406 058 15865.24 507.92 52580.49 88888.00 2024-02-27 08:56:53.906 058 15865.20 507.93 52580.46 88888.00 2024-02-27 08:56:54.406 058 15865.24 507.92 52580.53 88888.00 2024-02-27 08:56:54.906 058 15865.24 507.90 52580.54 88888.00 2024-02-27 08:56:55.406 058 15865.20 507.93 52580.62 88888.00 2024-02-27 08:56:55.906 058 15865.16 507.95 52580.66 88888.00 2024-02-27 08:56:56.406 058 15865.15 507.97 52580.63 88888.00 2024-02-27 08:56:56.906 058 15865.15 507.98 52580.70 88888.00 2024-02-27 08:56:57.406 058 15865.14 507.96 52580.71 88888.00 2024-02-27 08:56:57.906 058 15865.10 507.96 52580.72 88888.00 2024-02-27 08:56:58.406 058 15865.08 507.95 52580.69 88888.00 2024-02-27 08:56:58.906 058 15865.09 507.94 52580.70 88888.00 2024-02-27 08:56:59.406 058 15865.05 507.95 52580.69 88888.00 2024-02-27 08:56:59.906 058 15865.02 507.97 52580.67 88888.00 2024-02-27 08:57:00.406 058 15865.05 507.94 52580.68 88888.00 2024-02-27 08:57:00.906 058 15865.06 507.94 52580.65 88888.00 2024-02-27 08:57:01.406 058 15865.02 507.94 52580.66 88888.00 2024-02-27 08:57:01.906 058 15865.00 507.89 52580.67 88888.00 2024-02-27 08:57:02.406 058 15865.01 507.92 52580.67 88888.00 2024-02-27 08:57:02.906 058 15865.02 507.92 52580.70 88888.00 2024-02-27 08:57:03.406 058 15865.07 507.92 52580.69 88888.00 2024-02-27 08:57:03.906 058 15865.07 507.87 52580.66 88888.00 2024-02-27 08:57:04.406 058 15865.08 507.84 52580.66 88888.00 2024-02-27 08:57:04.906 058 15865.09 507.83 52580.68 88888.00 2024-02-27 08:57:05.406 058 15865.11 507.78 52580.71 88888.00 2024-02-27 08:57:05.906 058 15865.11 507.72 52580.68 88888.00 2024-02-27 08:57:06.406 058 15865.16 507.70 52580.67 88888.00 2024-02-27 08:57:06.906 058 15865.19 507.70 52580.66 88888.00 2024-02-27 08:57:07.406 058 15865.19 507.63 52580.61 88888.00 2024-02-27 08:57:07.906 058 15865.18 507.60 52580.54 88888.00 2024-02-27 08:57:08.406 058 15865.20 507.57 52580.51 88888.00 2024-02-27 08:57:08.906 058 15865.27 507.53 52580.55 88888.00 2024-02-27 08:57:09.406 058 15865.34 507.47 52580.54 88888.00 2024-02-27 08:57:09.906 058 15865.36 507.44 52580.56 88888.00 2024-02-27 08:57:10.406 058 15865.39 507.40 52580.57 88888.00 2024-02-27 08:57:10.906 058 15865.44 507.35 52580.56 88888.00 2024-02-27 08:57:11.406 058 15865.40 507.34 52580.59 88888.00 2024-02-27 08:57:11.906 058 15865.40 507.33 52580.62 88888.00 2024-02-27 08:57:12.406 058 15865.47 507.31 52580.60 88888.00 2024-02-27 08:57:12.906 058 15865.51 507.25 52580.59 88888.00 2024-02-27 08:57:13.406 058 15865.52 507.18 52580.55 88888.00 2024-02-27 08:57:13.906 058 15865.53 507.12 52580.61 88888.00 2024-02-27 08:57:14.406 058 15865.56 507.08 52580.63 88888.00 2024-02-27 08:57:14.906 058 15865.57 507.02 52580.62 88888.00 2024-02-27 08:57:15.406 058 15865.63 506.93 52580.56 88888.00 2024-02-27 08:57:15.906 058 15865.63 506.92 52580.53 88888.00 2024-02-27 08:57:16.406 058 15865.58 506.85 52580.55 88888.00 2024-02-27 08:57:16.906 058 15865.60 506.80 52580.59 88888.00 2024-02-27 08:57:17.406 058 15865.62 506.75 52580.60 88888.00 2024-02-27 08:57:17.906 058 15865.63 506.71 52580.59 88888.00 2024-02-27 08:57:18.406 058 15865.66 506.68 52580.56 88888.00 2024-02-27 08:57:18.906 058 15865.66 506.64 52580.64 88888.00 2024-02-27 08:57:19.406 058 15865.66 506.56 52580.69 88888.00 2024-02-27 08:57:19.906 058 15865.66 506.55 52580.70 88888.00 2024-02-27 08:57:20.406 058 15865.69 506.52 52580.68 88888.00 2024-02-27 08:57:20.906 058 15865.66 506.51 52580.67 88888.00 2024-02-27 08:57:21.406 058 15865.65 506.50 52580.71 88888.00 2024-02-27 08:57:21.906 058 15865.69 506.47 52580.66 88888.00 2024-02-27 08:57:22.406 058 15865.56 506.45 52580.65 88888.00 2024-02-27 08:57:22.906 058 15865.54 506.48 52580.67 88888.00 2024-02-27 08:57:23.406 058 15865.51 506.45 52580.70 88888.00 2024-02-27 08:57:24.406 058 15865.48 506.39 52580.70 88888.00 2024-02-27 08:57:24.906 058 15865.46 506.41 52580.74 88888.00 2024-02-27 08:57:25.406 058 15865.42 506.47 52580.76 88888.00 2024-02-27 08:57:25.906 058 15865.42 506.48 52580.83 88888.00 2024-02-27 08:57:26.406 058 15865.38 506.49 52580.88 88888.00 2024-02-27 08:57:26.906 058 15865.36 506.46 52580.88 88888.00 2024-02-27 08:57:27.406 058 15865.33 506.43 52580.88 88888.00 2024-02-27 08:57:27.906 058 15865.29 506.43 52580.85 88888.00 2024-02-27 08:57:28.406 058 15865.33 506.45 52580.86 88888.00 2024-02-27 08:57:28.906 058 15865.28 506.48 52580.85 88888.00 2024-02-27 08:57:29.406 058 15865.19 506.49 52580.81 88888.00 2024-02-27 08:57:29.906 058 15865.19 506.46 52580.85 88888.00 2024-02-27 08:57:30.406 058 15865.18 506.48 52580.89 88888.00 2024-02-27 08:57:30.906 058 15865.11 506.52 52580.89 88888.00 2024-02-27 08:57:31.406 058 15865.07 506.55 52580.84 88888.00 2024-02-27 08:57:31.906 058 15865.09 506.57 52580.87 88888.00 2024-02-27 08:57:32.406 058 15865.14 506.58 52580.91 88888.00 2024-02-27 08:57:32.906 058 15865.10 506.60 52580.93 88888.00 2024-02-27 08:57:33.406 058 15865.05 506.62 52581.00 88888.00 2024-02-27 08:57:34.406 058 15864.99 506.62 52581.04 88888.00 2024-02-27 08:57:34.906 058 15864.94 506.59 52581.03 88888.00 2024-02-27 08:57:35.406 058 15864.93 506.63 52581.02 88888.00 2024-02-27 08:57:35.906 058 15864.91 506.73 52581.08 88888.00 2024-02-27 08:57:36.406 058 15864.87 506.75 52581.06 88888.00 2024-02-27 08:57:36.906 058 15864.89 506.73 52581.01 88888.00 2024-02-27 08:57:37.406 058 15864.88 506.71 52581.01 88888.00 2024-02-27 08:57:37.906 058 15864.89 506.74 52581.00 88888.00 2024-02-27 08:57:38.406 058 15864.85 506.75 52581.04 88888.00 2024-02-27 08:57:38.906 058 15864.89 506.72 52581.07 88888.00 2024-02-27 08:57:39.406 058 15864.89 506.71 52581.08 88888.00 2024-02-27 08:57:39.906 058 15864.89 506.72 52581.08 88888.00 2024-02-27 08:57:40.406 058 15864.92 506.73 52581.10 88888.00 2024-02-27 08:57:40.906 058 15864.87 506.77 52581.11 88888.00 2024-02-27 08:57:41.406 058 15864.91 506.74 52581.10 88888.00 2024-02-27 08:57:41.906 058 15864.96 506.73 52581.12 88888.00 2024-02-27 08:57:42.406 058 15864.98 506.72 52581.10 88888.00 2024-02-27 08:57:42.906 058 15864.98 506.71 52581.06 88888.00 2024-02-27 08:57:43.406 058 15865.01 506.71 52581.07 88888.00 2024-02-27 08:57:44.406 058 15865.08 506.68 52580.96 88888.00 2024-02-27 08:57:44.906 058 15865.15 506.66 52581.07 88888.00 2024-02-27 08:57:45.406 058 15865.18 506.63 52581.08 88888.00 2024-02-27 08:57:45.906 058 15865.17 506.60 52581.00 88888.00 2024-02-27 08:57:46.406 058 15865.21 506.59 52581.02 88888.00 2024-02-27 08:57:46.906 058 15865.20 506.60 52581.05 88888.00 2024-02-27 08:57:47.406 058 15865.24 506.57 52581.08 88888.00 2024-02-27 08:57:47.906 058 15865.30 506.56 52581.13 88888.00 2024-02-27 08:57:48.406 058 15865.32 506.55 52581.11 88888.00 2024-02-27 08:57:48.906 058 15865.33 506.55 52581.11 88888.00 2024-02-27 08:57:49.406 058 15865.43 506.54 52581.14 88888.00 2024-02-27 08:57:49.906 058 15865.47 506.49 52581.16 88888.00 2024-02-27 08:57:50.406 058 15865.47 506.50 52581.13 88888.00 2024-02-27 08:57:50.906 058 15865.45 506.48 52581.09 88888.00 2024-02-27 08:57:51.406 058 15865.43 506.46 52581.03 88888.00 2024-02-27 08:57:51.906 058 15865.43 506.49 52581.05 88888.00 2024-02-27 08:57:52.406 058 15865.45 506.45 52581.05 88888.00 2024-02-27 08:57:52.906 058 15865.51 506.42 52581.05 88888.00 2024-02-27 08:57:53.406 058 15865.51 506.42 52581.07 88888.00 2024-02-27 08:57:54.406 058 15865.49 506.37 52581.10 88888.00 2024-02-27 08:57:54.906 058 15865.47 506.37 52581.10 88888.00 2024-02-27 08:57:55.406 058 15865.48 506.38 52581.12 88888.00 2024-02-27 08:57:55.906 058 15865.47 506.34 52581.14 88888.00 2024-02-27 08:57:56.406 058 15865.47 506.34 52581.14 88888.00 2024-02-27 08:57:56.906 058 15865.44 506.34 52581.16 88888.00 2024-02-27 08:57:57.406 058 15865.44 506.33 52581.20 88888.00 2024-02-27 08:57:57.906 058 15865.46 506.37 52581.17 88888.00 2024-02-27 08:57:58.406 058 15865.45 506.37 52581.15 88888.00 2024-02-27 08:57:58.906 058 15865.45 506.34 52581.19 88888.00 2024-02-27 08:57:59.406 058 15865.40 506.37 52581.17 88888.00 2024-02-27 08:57:59.906 058 15865.39 506.37 52581.25 88888.00 2024-02-27 08:58:00.406 058 15865.37 506.38 52581.23 88888.00 2024-02-27 08:58:00.906 058 15865.38 506.32 52581.24 88888.00 2024-02-27 08:58:01.406 058 15865.37 506.36 52581.26 88888.00 2024-02-27 08:58:01.906 058 15865.27 506.36 52581.27 88888.00 2024-02-27 08:58:02.406 058 15865.20 506.39 52581.35 88888.00 2024-02-27 08:58:02.906 058 15865.15 506.40 52581.44 88888.00 2024-02-27 08:58:03.406 058 15865.18 506.42 52581.41 88888.00 2024-02-27 08:58:03.906 058 15865.16 506.45 52581.37 88888.00 2024-02-27 08:58:04.406 058 15865.20 506.46 52581.40 88888.00 2024-02-27 08:58:04.906 058 15865.18 506.47 52581.42 88888.00 2024-02-27 08:58:05.406 058 15865.14 506.49 52581.37 88888.00 2024-02-27 08:58:05.906 058 15865.11 506.48 52581.40 88888.00 2024-02-27 08:58:06.406 058 15865.06 506.47 52581.42 88888.00 2024-02-27 08:58:06.906 058 15865.05 506.51 52581.46 88888.00 2024-02-27 08:58:07.406 058 15865.03 506.52 52581.47 88888.00 2024-02-27 08:58:07.906 058 15865.06 506.55 52581.51 88888.00 2024-02-27 08:58:08.406 058 15865.05 506.52 52581.53 88888.00 2024-02-27 08:58:08.906 058 15865.01 506.51 52581.49 88888.00 2024-02-27 08:58:09.406 058 15864.99 506.49 52581.53 88888.00 2024-02-27 08:58:09.906 058 15865.05 506.50 52581.55 88888.00 2024-02-27 08:58:10.406 058 15865.05 506.54 52581.54 88888.00 2024-02-27 08:58:10.906 058 15865.05 506.57 52581.54 88888.00 2024-02-27 08:58:11.406 058 15865.00 506.57 52581.58 88888.00 2024-02-27 08:58:11.906 058 15865.00 506.57 52581.60 88888.00 2024-02-27 08:58:12.406 058 15865.00 506.60 52581.56 88888.00 2024-02-27 08:58:12.906 058 15864.99 506.64 52581.57 88888.00 2024-02-27 08:58:13.406 058 15865.00 506.63 52581.62 88888.00 2024-02-27 08:58:13.906 058 15865.03 506.60 52581.60 88888.00 2024-02-27 08:58:14.406 058 15865.07 506.60 52581.57 88888.00 2024-02-27 08:58:14.906 058 15865.08 506.66 52581.58 88888.00 2024-02-27 08:58:15.406 058 15865.14 506.67 52581.60 88888.00 2024-02-27 08:58:15.906 058 15865.15 506.67 52581.62 88888.00 2024-02-27 08:58:16.406 058 15865.12 506.68 52581.64 88888.00 2024-02-27 08:58:16.906 058 15865.11 506.71 52581.67 88888.00 2024-02-27 08:58:17.406 058 15865.14 506.67 52581.68 88888.00 2024-02-27 08:58:17.906 058 15865.17 506.68 52581.63 88888.00 2024-02-27 08:58:18.406 058 15865.19 506.73 52581.58 88888.00 2024-02-27 08:58:18.906 058 15865.24 506.79 52581.62 88888.00 2024-02-27 08:58:19.406 058 15865.27 506.81 52581.64 88888.00 2024-02-27 08:58:19.906 058 15865.26 506.82 52581.57 88888.00 2024-02-27 08:58:20.406 058 15865.26 506.80 52581.54 88888.00 2024-02-27 08:58:20.906 058 15865.29 506.83 52581.60 88888.00 2024-02-27 08:58:21.406 058 15865.32 506.86 52581.60 88888.00 2024-02-27 08:58:21.906 058 15865.26 506.88 52581.63 88888.00 2024-02-27 08:58:22.406 058 15865.28 506.86 52581.65 88888.00 2024-02-27 08:58:22.906 058 15865.25 506.88 52581.66 88888.00 2024-02-27 08:58:23.406 058 15865.29 506.92 52581.65 88888.00 2024-02-27 08:58:23.906 058 15865.32 506.97 52581.66 88888.00 2024-02-27 08:58:24.406 058 15865.33 506.94 52581.72 88888.00 2024-02-27 08:58:24.906 058 15865.35 506.98 52581.75 88888.00 2024-02-27 08:58:25.406 058 15865.37 507.00 52581.74 88888.00 2024-02-27 08:58:25.906 058 15865.37 507.00 52581.77 88888.00 2024-02-27 08:58:26.406 058 15865.35 507.00 52581.75 88888.00 2024-02-27 08:58:26.906 058 15865.28 507.01 52581.72 88888.00 2024-02-27 08:58:27.406 058 15865.29 507.03 52581.70 88888.00 2024-02-27 08:58:27.906 058 15865.33 507.03 52581.73 88888.00 2024-02-27 08:58:28.406 058 15865.33 507.06 52581.73 88888.00 2024-02-27 08:58:28.906 058 15865.32 507.06 52581.72 88888.00 2024-02-27 08:58:29.406 058 15865.29 507.09 52581.78 88888.00 2024-02-27 08:58:29.906 058 15865.32 507.10 52581.81 88888.00 2024-02-27 08:58:30.406 058 15865.35 507.08 52581.82 88888.00 2024-02-27 08:58:30.906 058 15865.38 507.07 52581.82 88888.00 2024-02-27 08:58:31.406 058 15865.37 507.06 52581.78 88888.00 2024-02-27 08:58:31.906 058 15865.36 507.03 52581.77 88888.00 2024-02-27 08:58:32.406 058 15865.38 507.01 52581.80 88888.00 2024-02-27 08:58:32.906 058 15865.37 506.98 52581.84 88888.00 2024-02-27 08:58:33.406 058 15865.34 506.98 52581.84 88888.00 2024-02-27 08:58:33.906 058 15865.34 506.97 52581.77 88888.00 2024-02-27 08:58:34.406 058 15865.35 506.91 52581.76 88888.00 2024-02-27 08:58:34.906 058 15865.38 506.92 52581.78 88888.00 2024-02-27 08:58:35.406 058 15865.35 506.94 52581.83 88888.00 2024-02-27 08:58:35.906 058 15865.29 506.93 52581.84 88888.00 2024-02-27 08:58:36.406 058 15865.30 506.92 52581.82 88888.00 2024-02-27 08:58:36.906 058 15865.32 506.91 52581.75 88888.00 2024-02-27 08:58:37.406 058 15865.33 506.91 52581.73 88888.00 2024-02-27 08:58:37.906 058 15865.35 506.91 52581.80 88888.00 2024-02-27 08:58:38.406 058 15865.35 506.88 52581.87 88888.00 2024-02-27 08:58:38.906 058 15865.35 506.86 52581.90 88888.00 2024-02-27 08:58:39.406 058 15865.34 506.84 52581.87 88888.00 2024-02-27 08:58:39.906 058 15865.35 506.83 52581.87 88888.00 2024-02-27 08:58:40.406 058 15865.33 506.81 52581.85 88888.00 2024-02-27 08:58:40.906 058 15865.33 506.77 52581.85 88888.00 2024-02-27 08:58:41.406 058 15865.27 506.75 52581.89 88888.00 2024-02-27 08:58:41.906 058 15865.24 506.73 52581.93 88888.00 2024-02-27 08:58:42.406 058 15865.23 506.75 52581.91 88888.00 2024-02-27 08:58:42.906 058 15865.24 506.75 52581.89 88888.00 2024-02-27 08:58:43.406 058 15865.21 506.72 52581.88 88888.00 2024-02-27 08:58:43.906 058 15865.24 506.72 52581.95 88888.00 2024-02-27 08:58:44.406 058 15865.29 506.69 52581.93 88888.00 2024-02-27 08:58:44.906 058 15865.24 506.71 52581.95 88888.00 2024-02-27 08:58:45.406 058 15865.16 506.67 52582.03 88888.00 2024-02-27 08:58:45.906 058 15865.15 506.68 52582.03 88888.00 2024-02-27 08:58:46.406 058 15865.15 506.67 52582.03 88888.00 2024-02-27 08:58:46.906 058 15865.08 506.66 52582.04 88888.00 2024-02-27 08:58:47.406 058 15865.09 506.65 52582.03 88888.00 2024-02-27 08:58:47.906 058 15865.09 506.67 52581.98 88888.00 2024-02-27 08:58:48.406 058 15865.06 506.72 52581.96 88888.00 2024-02-27 08:58:48.906 058 15865.02 506.73 52581.91 88888.00 2024-02-27 08:58:49.406 058 15865.07 506.73 52581.91 88888.00 2024-02-27 08:58:49.906 058 15865.01 506.73 52581.95 88888.00 2024-02-27 08:58:50.406 058 15864.99 506.73 52581.96 88888.00 2024-02-27 08:58:50.906 058 15865.07 506.76 52581.96 88888.00 2024-02-27 08:58:51.406 058 15865.10 506.77 52581.93 88888.00 2024-02-27 08:58:51.906 058 15865.06 506.81 52581.98 88888.00 2024-02-27 08:58:52.406 058 15864.98 506.83 52582.04 88888.00 2024-02-27 08:58:52.906 058 15864.97 506.81 52582.06 88888.00 2024-02-27 08:58:53.406 058 15865.01 506.83 52582.07 88888.00 2024-02-27 08:58:53.906 058 15864.96 506.82 52582.06 88888.00 2024-02-27 08:58:54.406 058 15864.93 506.81 52582.08 88888.00 2024-02-27 08:58:54.906 058 15864.94 506.83 52582.04 88888.00 2024-02-27 08:58:55.906 058 15864.83 506.85 52581.97 88888.00 2024-02-27 08:58:56.406 058 15864.85 506.88 52581.98 88888.00 2024-02-27 08:58:56.906 058 15864.84 506.90 52581.94 88888.00 2024-02-27 08:58:57.406 058 15864.81 506.91 52581.95 88888.00 2024-02-27 08:58:57.906 058 15864.85 506.94 52582.01 88888.00 2024-02-27 08:58:58.406 058 15864.83 506.99 52582.03 88888.00 2024-02-27 08:58:58.906 058 15864.87 506.99 52582.07 88888.00 2024-02-27 08:58:59.406 058 15864.88 507.01 52582.10 88888.00 2024-02-27 08:58:59.906 058 15864.87 507.05 52582.08 88888.00 2024-02-27 08:59:00.406 058 15864.88 507.06 52582.09 88888.00 2024-02-27 08:59:00.906 058 15864.82 507.06 52582.15 88888.00 2024-02-27 08:59:01.406 058 15864.80 507.08 52582.16 88888.00 2024-02-27 08:59:01.906 058 15864.78 507.09 52582.17 88888.00 2024-02-27 08:59:02.406 058 15864.74 507.15 52582.14 88888.00 2024-02-27 08:59:02.906 058 15864.74 507.17 52582.14 88888.00 2024-02-27 08:59:03.906 058 15864.73 507.25 52582.17 88888.00 2024-02-27 08:59:04.406 058 15864.69 507.26 52582.16 88888.00 2024-02-27 08:59:04.906 058 15864.70 507.34 52582.14 88888.00 2024-02-27 08:59:05.906 058 15864.71 507.37 52582.21 88888.00 2024-02-27 08:59:06.406 058 15864.65 507.34 52582.20 88888.00 2024-02-27 08:59:06.906 058 15864.69 507.35 52582.17 88888.00 2024-02-27 08:59:07.406 058 15864.69 507.37 52582.24 88888.00 2024-02-27 08:59:07.906 058 15864.69 507.40 52582.28 88888.00 2024-02-27 08:59:08.406 058 15864.64 507.40 52582.27 88888.00 2024-02-27 08:59:08.906 058 15864.67 507.38 52582.24 88888.00 2024-02-27 08:59:09.406 058 15864.66 507.37 52582.24 88888.00 2024-02-27 08:59:09.906 058 15864.64 507.40 52582.17 88888.00 2024-02-27 08:59:10.406 058 15864.67 507.41 52582.08 88888.00 2024-02-27 08:59:10.906 058 15864.69 507.41 52582.12 88888.00 2024-02-27 08:59:11.406 058 15864.61 507.40 52582.09 88888.00 2024-02-27 08:59:11.906 058 15864.61 507.40 52582.09 88888.00 2024-02-27 08:59:12.406 058 15864.61 507.38 52582.08 88888.00 2024-02-27 08:59:12.906 058 15864.62 507.40 52582.10 88888.00 2024-02-27 08:59:13.406 058 15864.70 507.41 52582.09 88888.00 2024-02-27 08:59:13.906 058 15864.73 507.42 52582.07 88888.00 2024-02-27 08:59:14.406 058 15864.72 507.41 52582.08 88888.00 2024-02-27 08:59:14.906 058 15864.66 507.40 52582.08 88888.00 2024-02-27 08:59:15.906 058 15864.67 507.33 52582.08 88888.00 2024-02-27 08:59:16.406 058 15864.69 507.33 52582.03 88888.00 2024-02-27 08:59:16.906 058 15864.67 507.37 52582.02 88888.00 2024-02-27 08:59:17.406 058 15864.71 507.34 52581.97 88888.00 2024-02-27 08:59:17.906 058 15864.73 507.34 52581.92 88888.00 2024-02-27 08:59:18.406 058 15864.75 507.32 52581.91 88888.00 2024-02-27 08:59:18.906 058 15864.73 507.28 52581.88 88888.00 2024-02-27 08:59:19.406 058 15864.75 507.26 52581.85 88888.00 2024-02-27 08:59:19.906 058 15864.78 507.25 52581.82 88888.00 2024-02-27 08:59:20.406 058 15864.73 507.25 52581.81 88888.00 2024-02-27 08:59:20.906 058 15864.76 507.24 52581.78 88888.00 2024-02-27 08:59:21.406 058 15864.75 507.24 52581.77 88888.00 2024-02-27 08:59:21.906 058 15864.73 507.17 52581.77 88888.00 2024-02-27 08:59:22.406 058 15864.73 507.17 52581.75 88888.00 2024-02-27 08:59:22.906 058 15864.65 507.14 52581.74 88888.00 2024-02-27 08:59:23.406 058 15864.65 507.12 52581.75 88888.00 2024-02-27 08:59:23.906 058 15864.64 507.08 52581.73 88888.00 2024-02-27 08:59:24.406 058 15864.67 507.06 52581.67 88888.00 2024-02-27 08:59:24.906 058 15864.65 507.07 52581.67 88888.00 2024-02-27 08:59:25.406 058 15864.65 507.07 52581.68 88888.00 2024-02-27 08:59:25.906 058 15864.63 507.02 52581.70 88888.00 2024-02-27 08:59:26.406 058 15864.62 507.01 52581.71 88888.00 2024-02-27 08:59:26.906 058 15864.56 506.98 52581.72 88888.00 2024-02-27 08:59:27.406 058 15864.54 506.99 52581.72 88888.00 2024-02-27 08:59:27.906 058 15864.49 507.01 52581.70 88888.00 2024-02-27 08:59:28.406 058 15864.42 507.05 52581.68 88888.00 2024-02-27 08:59:28.906 058 15864.43 507.01 52581.75 88888.00 2024-02-27 08:59:29.406 058 15864.40 507.02 52581.76 88888.00 2024-02-27 08:59:29.906 058 15864.34 507.05 52581.81 88888.00 2024-02-27 08:59:30.406 058 15864.27 507.07 52581.82 88888.00 2024-02-27 08:59:30.906 058 15864.27 507.07 52581.83 88888.00 2024-02-27 08:59:31.406 058 15864.19 507.08 52581.83 88888.00 2024-02-27 08:59:31.906 058 15864.19 507.11 52581.84 88888.00 2024-02-27 08:59:32.406 058 15864.21 507.11 52581.86 88888.00 2024-02-27 08:59:32.906 058 15864.17 507.10 52581.91 88888.00 2024-02-27 08:59:33.406 058 15864.15 507.11 52581.92 88888.00 2024-02-27 08:59:33.906 058 15864.08 507.15 52581.93 88888.00 2024-02-27 08:59:34.406 058 15864.02 507.16 52581.90 88888.00 2024-02-27 08:59:34.906 058 15863.98 507.21 52581.93 88888.00 2024-02-27 08:59:35.906 058 15863.89 507.29 52581.96 88888.00 2024-02-27 08:59:36.406 058 15863.83 507.28 52581.95 88888.00 2024-02-27 08:59:36.906 058 15863.83 507.29 52581.98 88888.00 2024-02-27 08:59:37.406 058 15863.82 507.34 52582.00 88888.00 2024-02-27 08:59:37.906 058 15863.76 507.35 52582.00 88888.00 2024-02-27 08:59:38.406 058 15863.72 507.34 52581.97 88888.00 2024-02-27 08:59:38.906 058 15863.72 507.37 52581.95 88888.00 2024-02-27 08:59:39.406 058 15863.68 507.40 52581.93 88888.00 2024-02-27 08:59:39.906 058 15863.64 507.46 52581.97 88888.00 2024-02-27 08:59:40.406 058 15863.57 507.49 52581.98 88888.00 2024-02-27 08:59:40.906 058 15863.53 507.50 52582.01 88888.00 2024-02-27 08:59:41.406 058 15863.54 507.54 52582.02 88888.00 2024-02-27 08:59:41.906 058 15863.52 507.58 52582.00 88888.00 2024-02-27 08:59:42.406 058 15863.54 507.64 52582.00 88888.00 2024-02-27 08:59:42.906 058 15863.52 507.70 52582.05 88888.00 2024-02-27 08:59:43.906 058 15863.43 507.71 52582.04 88888.00 2024-02-27 08:59:44.406 058 15863.46 507.72 52582.00 88888.00 2024-02-27 08:59:44.906 058 15863.43 507.76 52582.02 88888.00 2024-02-27 08:59:45.406 058 15863.39 507.78 52581.96 88888.00 2024-02-27 08:59:45.906 058 15863.41 507.78 52581.95 88888.00 2024-02-27 08:59:46.406 058 15863.36 507.78 52581.91 88888.00 2024-02-27 08:59:46.906 058 15863.35 507.80 52581.90 88888.00 2024-02-27 08:59:47.406 058 15863.38 507.80 52581.86 88888.00 2024-02-27 08:59:47.906 058 15863.40 507.81 52581.88 88888.00 2024-02-27 08:59:48.406 058 15863.34 507.79 52581.85 88888.00 2024-02-27 08:59:48.906 058 15863.36 507.83 52581.77 88888.00 2024-02-27 08:59:49.406 058 15863.36 507.86 52581.77 88888.00 2024-02-27 08:59:49.906 058 15863.35 507.86 52581.81 88888.00 2024-02-27 08:59:50.406 058 15863.41 507.88 52581.77 88888.00 2024-02-27 08:59:50.906 058 15863.40 507.93 52581.74 88888.00 2024-02-27 08:59:51.406 058 15863.45 507.94 52581.78 88888.00 2024-02-27 08:59:51.906 058 15863.45 507.96 52581.72 88888.00 2024-02-27 08:59:52.406 058 15863.46 507.93 52581.72 88888.00 2024-02-27 08:59:52.906 058 15863.49 507.93 52581.71 88888.00 2024-02-27 08:59:53.406 058 15863.50 507.90 52581.65 88888.00 2024-02-27 08:59:53.906 058 15863.55 507.87 52581.62 88888.00 2024-02-27 08:59:54.406 058 15863.55 507.87 52581.61 88888.00 2024-02-27 08:59:54.906 058 15863.58 507.86 52581.63 88888.00 2024-02-27 08:59:55.406 058 15863.59 507.86 52581.62 88888.00 2024-02-27 08:59:55.906 058 15863.58 507.88 52581.60 88888.00 2024-02-27 08:59:56.406 058 15863.61 507.89 52581.62 88888.00 2024-02-27 08:59:56.906 058 15863.65 507.89 52581.65 88888.00 2024-02-27 08:59:57.406 058 15863.70 507.88 52581.62 88888.00 2024-02-27 08:59:57.906 058 15863.74 507.87 52581.61 88888.00 2024-02-27 08:59:58.406 058 15863.76 507.90 52581.65 88888.00 2024-02-27 08:59:58.906 058 15863.76 507.90 52581.61 88888.00 2024-02-27 08:59:59.406 058 15863.74 507.92 52581.63 88888.00 2024-02-27 08:59:59.906 058 15863.73 507.93 52581.67 88888.00 2024-02-27 09:00:00.406 058 15863.74 507.94 52581.63 88888.00 2024-02-27 09:00:00.906 058 15863.79 507.93 52581.56 88888.00 2024-02-27 09:00:01.406 058 15863.83 507.92 52581.58 88888.00 2024-02-27 09:00:01.906 058 15863.89 507.92 52581.53 88888.00 2024-02-27 09:00:02.406 058 15863.88 507.95 52581.53 88888.00 2024-02-27 09:00:02.906 058 15863.97 507.93 52581.54 88888.00 2024-02-27 09:00:03.406 058 15863.94 507.90 52581.58 88888.00 2024-02-27 09:00:03.906 058 15863.91 507.92 52581.61 88888.00 2024-02-27 09:00:04.406 058 15863.99 507.90 52581.66 88888.00 2024-02-27 09:00:04.906 058 15864.01 507.93 52581.65 88888.00 2024-02-27 09:00:05.407 058 15863.94 507.97 52581.63 88888.00 2024-02-27 09:00:05.907 058 15863.93 507.96 52581.63 88888.00 2024-02-27 09:00:06.407 058 15863.98 507.96 52581.58 88888.00 2024-02-27 09:00:06.907 058 15863.99 507.98 52581.60 88888.00 2024-02-27 09:00:07.407 058 15864.00 508.00 52581.58 88888.00 2024-02-27 09:00:07.907 058 15863.97 508.01 52581.58 88888.00 2024-02-27 09:00:08.407 058 15863.98 508.02 52581.58 88888.00 2024-02-27 09:00:08.907 058 15863.97 508.00 52581.53 88888.00 2024-02-27 09:00:09.407 058 15864.01 508.00 52581.52 88888.00 2024-02-27 09:00:09.907 058 15864.00 508.00 52581.56 88888.00 2024-02-27 09:00:10.407 058 15863.98 508.00 52581.53 88888.00 2024-02-27 09:00:10.907 058 15863.94 508.04 52581.56 88888.00 2024-02-27 09:00:11.407 058 15863.95 508.07 52581.64 88888.00 2024-02-27 09:00:11.907 058 15863.88 508.07 52581.63 88888.00 2024-02-27 09:00:12.407 058 15863.85 508.07 52581.60 88888.00 2024-02-27 09:00:12.907 058 15863.83 508.10 52581.64 88888.00 2024-02-27 09:00:13.407 058 15863.80 508.11 52581.56 88888.00 2024-02-27 09:00:13.907 058 15863.81 508.10 52581.57 88888.00 2024-02-27 09:00:14.407 058 15863.84 508.13 52581.62 88888.00 2024-02-27 09:00:14.907 058 15863.84 508.14 52581.53 88888.00 2024-02-27 09:00:15.407 058 15863.77 508.11 52581.51 88888.00 2024-02-27 09:00:15.907 058 15863.75 508.14 52581.55 88888.00 2024-02-27 09:00:16.407 058 15863.75 508.18 52581.52 88888.00 2024-02-27 09:00:17.407 058 15863.76 508.19 52581.57 88888.00 2024-02-27 09:00:17.907 058 15863.73 508.21 52581.60 88888.00 2024-02-27 09:00:18.407 058 15863.66 508.26 52581.58 88888.00 2024-02-27 09:00:18.907 058 15863.62 508.26 52581.60 88888.00 2024-02-27 09:00:19.407 058 15863.67 508.27 52581.65 88888.00 2024-02-27 09:00:19.907 058 15863.71 508.29 52581.67 88888.00 2024-02-27 09:00:20.407 058 15863.72 508.28 52581.67 88888.00 2024-02-27 09:00:20.907 058 15863.67 508.28 52581.62 88888.00 2024-02-27 09:00:21.407 058 15863.66 508.28 52581.63 88888.00 2024-02-27 09:00:21.907 058 15863.62 508.28 52581.58 88888.00 2024-02-27 09:00:22.407 058 15863.57 508.28 52581.49 88888.00 2024-02-27 09:00:22.907 058 15863.59 508.29 52581.45 88888.00 2024-02-27 09:00:23.407 058 15863.59 508.24 52581.50 88888.00 2024-02-27 09:00:23.907 058 15863.62 508.27 52581.58 88888.00 2024-02-27 09:00:24.407 058 15863.61 508.30 52581.56 88888.00 2024-02-27 09:00:24.907 058 15863.54 508.24 52581.52 88888.00 2024-02-27 09:00:25.407 058 15863.55 508.30 52581.51 88888.00 2024-02-27 09:00:25.907 058 15863.54 508.37 52581.54 88888.00 2024-02-27 09:00:26.407 058 15863.57 508.30 52581.57 88888.00 2024-02-27 09:00:26.907 058 15863.54 508.33 52581.55 88888.00 2024-02-27 09:00:27.407 058 15863.47 508.35 52581.58 88888.00 2024-02-27 09:00:27.907 058 15863.45 508.37 52581.58 88888.00 2024-02-27 09:00:28.407 058 15863.44 508.37 52581.61 88888.00 2024-02-27 09:00:28.907 058 15863.41 508.35 52581.51 88888.00 2024-02-27 09:00:29.407 058 15863.38 508.37 52581.48 88888.00 2024-02-27 09:00:29.907 058 15863.38 508.42 52581.49 88888.00 2024-02-27 09:00:30.407 058 15863.37 508.48 52581.54 88888.00 2024-02-27 09:00:30.907 058 15863.43 508.47 52581.58 88888.00 2024-02-27 09:00:31.407 058 15863.45 508.46 52581.60 88888.00 2024-02-27 09:00:31.907 058 15863.46 508.46 52581.56 88888.00 2024-02-27 09:00:32.407 058 15863.45 508.47 52581.57 88888.00 2024-02-27 09:00:32.907 058 15863.44 508.50 52581.57 88888.00 2024-02-27 09:00:33.407 058 15863.45 508.55 52581.61 88888.00 2024-02-27 09:00:33.907 058 15863.49 508.55 52581.60 88888.00 2024-02-27 09:00:34.407 058 15863.47 508.55 52581.62 88888.00 2024-02-27 09:00:34.907 058 15863.44 508.55 52581.60 88888.00 2024-02-27 09:00:35.407 058 15863.46 508.55 52581.55 88888.00 2024-02-27 09:00:35.907 058 15863.52 508.62 52581.49 88888.00 2024-02-27 09:00:36.407 058 15863.49 508.62 52581.42 88888.00 2024-02-27 09:00:36.907 058 15863.49 508.59 52581.33 88888.00 2024-02-27 09:00:37.407 058 15863.49 508.55 52581.33 88888.00 2024-02-27 09:00:37.907 058 15863.50 508.57 52581.36 88888.00 2024-02-27 09:00:38.407 058 15863.57 508.58 52581.44 88888.00 2024-02-27 09:00:38.907 058 15863.58 508.56 52581.42 88888.00 2024-02-27 09:00:39.407 058 15863.59 508.56 52581.34 88888.00 2024-02-27 09:00:39.907 058 15863.59 508.56 52581.30 88888.00 2024-02-27 09:00:40.407 058 15863.71 508.55 52581.30 88888.00 2024-02-27 09:00:40.907 058 15863.75 508.56 52581.34 88888.00 2024-02-27 09:00:41.407 058 15863.73 508.56 52581.32 88888.00 2024-02-27 09:00:41.907 058 15863.72 508.55 52581.32 88888.00 2024-02-27 09:00:42.407 058 15863.74 508.52 52581.30 88888.00 2024-02-27 09:00:42.907 058 15863.75 508.47 52581.27 88888.00 2024-02-27 09:00:43.407 058 15863.80 508.44 52581.26 88888.00 2024-02-27 09:00:43.907 058 15863.79 508.44 52581.19 88888.00 2024-02-27 09:00:44.407 058 15863.84 508.47 52581.21 88888.00 2024-02-27 09:00:44.907 058 15863.84 508.41 52581.23 88888.00 2024-02-27 09:00:45.407 058 15863.83 508.36 52581.21 88888.00 2024-02-27 09:00:45.907 058 15863.81 508.32 52581.19 88888.00 2024-02-27 09:00:46.407 058 15863.80 508.31 52581.21 88888.00 2024-02-27 09:00:46.907 058 15863.83 508.31 52581.23 88888.00 2024-02-27 09:00:47.407 058 15863.85 508.30 52581.23 88888.00 2024-02-27 09:00:47.907 058 15863.89 508.28 52581.25 88888.00 2024-02-27 09:00:48.407 058 15863.88 508.27 52581.19 88888.00 2024-02-27 09:00:48.907 058 15863.83 508.27 52581.21 88888.00 2024-02-27 09:00:49.407 058 15863.79 508.22 52581.23 88888.00 2024-02-27 09:00:49.907 058 15863.82 508.21 52581.22 88888.00 2024-02-27 09:00:50.407 058 15863.84 508.14 52581.23 88888.00 2024-02-27 09:00:50.907 058 15863.83 508.14 52581.20 88888.00 2024-02-27 09:00:51.407 058 15863.82 508.13 52581.19 88888.00 2024-02-27 09:00:51.907 058 15863.81 508.11 52581.24 88888.00 2024-02-27 09:00:52.407 058 15863.83 508.09 52581.29 88888.00 2024-02-27 09:00:52.907 058 15863.82 508.10 52581.20 88888.00 2024-02-27 09:00:53.407 058 15863.76 508.11 52581.20 88888.00 2024-02-27 09:00:53.907 058 15863.77 508.15 52581.19 88888.00 2024-02-27 09:00:54.407 058 15863.77 508.18 52581.20 88888.00 2024-02-27 09:00:54.907 058 15863.73 508.21 52581.27 88888.00 2024-02-27 09:00:55.407 058 15863.71 508.16 52581.33 88888.00 2024-02-27 09:00:55.907 058 15863.68 508.15 52581.34 88888.00 2024-02-27 09:00:56.407 058 15863.71 508.21 52581.33 88888.00 2024-02-27 09:00:56.907 058 15863.72 508.20 52581.30 88888.00 2024-02-27 09:00:57.407 058 15863.71 508.24 52581.33 88888.00 2024-02-27 09:00:57.907 058 15863.70 508.31 52581.31 88888.00 2024-02-27 09:00:58.407 058 15863.65 508.31 52581.29 88888.00 2024-02-27 09:00:58.907 058 15863.63 508.31 52581.32 88888.00 2024-02-27 09:00:59.407 058 15863.62 508.29 52581.40 88888.00 2024-02-27 09:00:59.907 058 15863.56 508.31 52581.41 88888.00 2024-02-27 09:01:00.407 058 15863.58 508.38 52581.44 88888.00 2024-02-27 09:01:00.907 058 15863.57 508.40 52581.40 88888.00 2024-02-27 09:01:01.407 058 15863.53 508.41 52581.42 88888.00 2024-02-27 09:01:01.907 058 15863.49 508.45 52581.41 88888.00 2024-02-27 09:01:02.407 058 15863.48 508.52 52581.43 88888.00 2024-02-27 09:01:02.907 058 15863.50 508.53 52581.42 88888.00 2024-02-27 09:01:03.407 058 15863.47 508.55 52581.41 88888.00 2024-02-27 09:01:03.907 058 15863.41 508.57 52581.41 88888.00 2024-02-27 09:01:04.407 058 15863.43 508.63 52581.41 88888.00 2024-02-27 09:01:04.907 058 15863.39 508.65 52581.41 88888.00 2024-02-27 09:01:05.407 058 15863.37 508.67 52581.34 88888.00 2024-02-27 09:01:05.907 058 15863.37 508.72 52581.34 88888.00 2024-02-27 09:01:06.407 058 15863.34 508.75 52581.32 88888.00 2024-02-27 09:01:06.907 058 15863.29 508.75 52581.32 88888.00 2024-02-27 09:01:07.407 058 15863.29 508.74 52581.35 88888.00 2024-02-27 09:01:07.907 058 15863.28 508.73 52581.33 88888.00 2024-02-27 09:01:08.407 058 15863.25 508.79 52581.29 88888.00 2024-02-27 09:01:08.907 058 15863.26 508.83 52581.31 88888.00 2024-02-27 09:01:09.407 058 15863.26 508.84 52581.31 88888.00 2024-02-27 09:01:09.907 058 15863.28 508.83 52581.30 88888.00 2024-02-27 09:01:10.407 058 15863.29 508.80 52581.24 88888.00 2024-02-27 09:01:10.907 058 15863.30 508.82 52581.25 88888.00 2024-02-27 09:01:11.407 058 15863.28 508.87 52581.27 88888.00 2024-02-27 09:01:11.907 058 15863.29 508.84 52581.24 88888.00 2024-02-27 09:01:12.407 058 15863.28 508.82 52581.20 88888.00 2024-02-27 09:01:12.907 058 15863.28 508.82 52581.15 88888.00 2024-02-27 09:01:13.407 058 15863.30 508.83 52581.11 88888.00 2024-02-27 09:01:13.907 058 15863.36 508.79 52581.10 88888.00 2024-02-27 09:01:14.407 058 15863.34 508.76 52581.09 88888.00 2024-02-27 09:01:14.907 058 15863.37 508.78 52581.11 88888.00 2024-02-27 09:01:15.407 058 15863.37 508.74 52581.09 88888.00 2024-02-27 09:01:15.907 058 15863.35 508.72 52581.07 88888.00 2024-02-27 09:01:16.407 058 15863.35 508.72 52581.10 88888.00 2024-02-27 09:01:16.907 058 15863.38 508.75 52581.13 88888.00 2024-02-27 09:01:17.407 058 15863.44 508.73 52581.13 88888.00 2024-02-27 09:01:17.907 058 15863.41 508.68 52581.11 88888.00 2024-02-27 09:01:18.407 058 15863.40 508.65 52581.05 88888.00 2024-02-27 09:01:18.907 058 15863.39 508.71 52581.06 88888.00 2024-02-27 09:01:19.407 058 15863.41 508.71 52581.13 88888.00 2024-02-27 09:01:19.907 058 15863.45 508.67 52581.08 88888.00 2024-02-27 09:01:20.407 058 15863.43 508.65 52581.06 88888.00 2024-02-27 09:01:20.907 058 15863.40 508.66 52581.05 88888.00 2024-02-27 09:01:21.407 058 15863.41 508.67 52581.05 88888.00 2024-02-27 09:01:21.907 058 15863.43 508.71 52581.07 88888.00 2024-02-27 09:01:22.407 058 15863.37 508.70 52581.07 88888.00 2024-02-27 09:01:22.907 058 15863.40 508.70 52581.02 88888.00 2024-02-27 09:01:23.407 058 15863.40 508.68 52581.06 88888.00 2024-02-27 09:01:23.907 058 15863.41 508.63 52581.14 88888.00 2024-02-27 09:01:24.407 058 15863.45 508.68 52581.16 88888.00 2024-02-27 09:01:24.907 058 15863.40 508.72 52581.23 88888.00 2024-02-27 09:01:25.407 058 15863.32 508.74 52581.26 88888.00 2024-02-27 09:01:25.907 058 15863.37 508.74 52581.24 88888.00 2024-02-27 09:01:26.407 058 15863.37 508.73 52581.27 88888.00 2024-02-27 09:01:26.907 058 15863.37 508.74 52581.21 88888.00 2024-02-27 09:01:27.407 058 15863.39 508.79 52581.17 88888.00 2024-02-27 09:01:27.907 058 15863.40 508.79 52581.17 88888.00 2024-02-27 09:01:28.407 058 15863.36 508.84 52581.16 88888.00 2024-02-27 09:01:28.907 058 15863.34 508.90 52581.13 88888.00 2024-02-27 09:01:29.407 058 15863.34 508.94 52581.16 88888.00 2024-02-27 09:01:29.907 058 15863.38 508.97 52581.22 88888.00 2024-02-27 09:01:30.407 058 15863.35 509.04 52581.22 88888.00 2024-02-27 09:01:30.907 058 15863.31 509.09 52581.26 88888.00 2024-02-27 09:01:31.407 058 15863.30 509.15 52581.25 88888.00 2024-02-27 09:01:31.907 058 15863.34 509.21 52581.23 88888.00 2024-02-27 09:01:32.407 058 15863.31 509.26 52581.25 88888.00 2024-02-27 09:01:32.907 058 15863.34 509.34 52581.22 88888.00 2024-02-27 09:01:33.407 058 15863.30 509.36 52581.19 88888.00 2024-02-27 09:01:33.907 058 15863.26 509.37 52581.22 88888.00 2024-02-27 09:01:34.407 058 15863.26 509.43 52581.25 88888.00 2024-02-27 09:01:34.907 058 15863.26 509.47 52581.26 88888.00 2024-02-27 09:01:35.407 058 15863.21 509.54 52581.23 88888.00 2024-02-27 09:01:35.907 058 15863.20 509.56 52581.15 88888.00 2024-02-27 09:01:36.407 058 15863.25 509.58 52581.21 88888.00 2024-02-27 09:01:36.907 058 15863.26 509.65 52581.25 88888.00 2024-02-27 09:01:37.407 058 15863.27 509.70 52581.23 88888.00 2024-02-27 09:01:37.907 058 15863.23 509.73 52581.19 88888.00 2024-02-27 09:01:38.907 058 15863.21 509.82 52581.16 88888.00 2024-02-27 09:01:39.407 058 15863.20 509.82 52581.15 88888.00 2024-02-27 09:01:39.907 058 15863.20 509.83 52581.12 88888.00 2024-02-27 09:01:40.407 058 15863.26 509.82 52581.06 88888.00 2024-02-27 09:01:40.907 058 15863.28 509.83 52581.02 88888.00 2024-02-27 09:01:41.407 058 15863.26 509.85 52580.93 88888.00 2024-02-27 09:01:41.907 058 15863.29 509.89 52580.86 88888.00 2024-02-27 09:01:42.407 058 15863.34 509.91 52580.84 88888.00 2024-02-27 09:01:42.907 058 15863.39 509.87 52580.81 88888.00 2024-02-27 09:01:43.407 058 15863.40 509.85 52580.83 88888.00 2024-02-27 09:01:43.907 058 15863.45 509.85 52580.86 88888.00 2024-02-27 09:01:44.407 058 15863.49 509.80 52580.81 88888.00 2024-02-27 09:01:44.907 058 15863.47 509.78 52580.75 88888.00 2024-02-27 09:01:45.407 058 15863.54 509.79 52580.70 88888.00 2024-02-27 09:01:45.907 058 15863.59 509.77 52580.70 88888.00 2024-02-27 09:01:46.407 058 15863.61 509.74 52580.68 88888.00 2024-02-27 09:01:46.907 058 15863.57 509.74 52580.61 88888.00 2024-02-27 09:01:47.407 058 15863.65 509.67 52580.57 88888.00 2024-02-27 09:01:47.907 058 15863.76 509.61 52580.59 88888.00 2024-02-27 09:01:49.407 058 15863.89 509.48 52580.53 88888.00 2024-02-27 09:01:49.907 058 15863.98 509.45 52580.49 88888.00 2024-02-27 09:01:50.407 058 15864.02 509.44 52580.51 88888.00 2024-02-27 09:01:50.907 058 15864.10 509.40 52580.53 88888.00 2024-02-27 09:01:51.407 058 15864.16 509.30 52580.51 88888.00 2024-02-27 09:01:51.907 058 15864.16 509.28 52580.52 88888.00 2024-02-27 09:01:52.407 058 15864.22 509.30 52580.65 88888.00 2024-02-27 09:01:52.907 058 15864.25 509.27 52580.67 88888.00 2024-02-27 09:01:53.407 058 15864.27 509.22 52580.62 88888.00 2024-02-27 09:01:53.907 058 15864.34 509.23 52580.57 88888.00 2024-02-27 09:01:54.407 058 15864.40 509.18 52580.59 88888.00 2024-02-27 09:01:54.907 058 15864.40 509.16 52580.62 88888.00 2024-02-27 09:01:55.407 058 15864.39 509.11 52580.60 88888.00 2024-02-27 09:01:55.907 058 15864.42 509.13 52580.55 88888.00 2024-02-27 09:01:56.907 058 15864.38 509.18 52580.64 88888.00 2024-02-27 09:01:57.407 058 15864.38 509.16 52580.64 88888.00 2024-02-27 09:01:57.907 058 15864.43 509.16 52580.71 88888.00 2024-02-27 09:01:58.407 058 15864.43 509.14 52580.76 88888.00 2024-02-27 09:01:58.907 058 15864.47 509.14 52580.76 88888.00 2024-02-27 09:01:59.407 058 15864.48 509.15 52580.81 88888.00 2024-02-27 09:01:59.907 058 15864.47 509.13 52580.86 88888.00 2024-02-27 09:02:00.407 058 15864.45 509.15 52580.82 88888.00 2024-02-27 09:02:00.907 058 15864.45 509.16 52580.84 88888.00 2024-02-27 09:02:01.407 058 15864.45 509.14 52580.84 88888.00 2024-02-27 09:02:01.907 058 15864.40 509.17 52580.76 88888.00 2024-02-27 09:02:02.407 058 15864.45 509.21 52580.81 88888.00 2024-02-27 09:02:02.907 058 15864.45 509.23 52580.79 88888.00 2024-02-27 09:02:03.407 058 15864.43 509.23 52580.74 88888.00 2024-02-27 09:02:03.907 058 15864.40 509.25 52580.77 88888.00 2024-02-27 09:02:04.407 058 15864.39 509.28 52580.81 88888.00 2024-02-27 09:02:04.907 058 15864.38 509.28 52580.82 88888.00 2024-02-27 09:02:05.407 058 15864.34 509.28 52580.87 88888.00 2024-02-27 09:02:05.907 058 15864.25 509.30 52580.91 88888.00 2024-02-27 09:02:06.907 058 15864.24 509.36 52580.94 88888.00 2024-02-27 09:02:07.407 058 15864.18 509.34 52580.93 88888.00 2024-02-27 09:02:07.907 058 15864.13 509.27 52580.87 88888.00 2024-02-27 09:02:08.407 058 15864.09 509.26 52580.87 88888.00 2024-02-27 09:02:08.907 058 15864.08 509.26 52580.86 88888.00 2024-02-27 09:02:09.407 058 15864.13 509.28 52580.85 88888.00 2024-02-27 09:02:09.907 058 15864.13 509.30 52580.85 88888.00 2024-02-27 09:02:10.407 058 15864.09 509.28 52580.75 88888.00 2024-02-27 09:02:10.907 058 15864.07 509.31 52580.75 88888.00 2024-02-27 09:02:11.407 058 15864.08 509.31 52580.76 88888.00 2024-02-27 09:02:11.907 058 15864.03 509.27 52580.75 88888.00 2024-02-27 09:02:12.407 058 15864.06 509.26 52580.74 88888.00 2024-02-27 09:02:12.907 058 15864.02 509.22 52580.71 88888.00 2024-02-27 09:02:13.407 058 15864.06 509.23 52580.67 88888.00 2024-02-27 09:02:13.907 058 15864.02 509.25 52580.66 88888.00 2024-02-27 09:02:14.407 058 15864.00 509.30 52580.68 88888.00 2024-02-27 09:02:14.907 058 15863.97 509.30 52580.69 88888.00 2024-02-27 09:02:15.407 058 15863.99 509.28 52580.72 88888.00 2024-02-27 09:02:15.907 058 15864.01 509.27 52580.70 88888.00 2024-02-27 09:02:16.407 058 15864.02 509.22 52580.65 88888.00 2024-02-27 09:02:16.907 058 15864.00 509.25 52580.68 88888.00 2024-02-27 09:02:17.407 058 15863.98 509.27 52580.63 88888.00 2024-02-27 09:02:17.907 058 15863.97 509.24 52580.57 88888.00 2024-02-27 09:02:18.407 058 15864.01 509.19 52580.55 88888.00 2024-02-27 09:02:18.907 058 15863.98 509.17 52580.55 88888.00 2024-02-27 09:02:19.407 058 15863.98 509.17 52580.54 88888.00 2024-02-27 09:02:19.907 058 15864.04 509.19 52580.52 88888.00 2024-02-27 09:02:20.407 058 15864.07 509.21 52580.48 88888.00 2024-02-27 09:02:20.907 058 15864.10 509.25 52580.51 88888.00 2024-02-27 09:02:21.407 058 15864.11 509.24 52580.55 88888.00 2024-02-27 09:02:21.907 058 15864.07 509.23 52580.52 88888.00 2024-02-27 09:02:22.407 058 15864.08 509.21 52580.55 88888.00 2024-02-27 09:02:22.907 058 15864.09 509.22 52580.60 88888.00 2024-02-27 09:02:23.407 058 15864.15 509.25 52580.55 88888.00 2024-02-27 09:02:23.907 058 15864.16 509.24 52580.52 88888.00 2024-02-27 09:02:24.407 058 15864.16 509.21 52580.48 88888.00 2024-02-27 09:02:24.907 058 15864.17 509.22 52580.44 88888.00 2024-02-27 09:02:25.407 058 15864.15 509.22 52580.43 88888.00 2024-02-27 09:02:25.907 058 15864.15 509.22 52580.49 88888.00 2024-02-27 09:02:26.407 058 15864.20 509.25 52580.45 88888.00 2024-02-27 09:02:26.907 058 15864.21 509.26 52580.41 88888.00 2024-02-27 09:02:27.407 058 15864.27 509.26 52580.35 88888.00 2024-02-27 09:02:27.907 058 15864.24 509.27 52580.39 88888.00 2024-02-27 09:02:28.407 058 15864.26 509.23 52580.42 88888.00 2024-02-27 09:02:28.907 058 15864.31 509.24 52580.44 88888.00 2024-02-27 09:02:29.407 058 15864.33 509.22 52580.40 88888.00 2024-02-27 09:02:29.907 058 15864.37 509.22 52580.33 88888.00 2024-02-27 09:02:30.407 058 15864.38 509.26 52580.36 88888.00 2024-02-27 09:02:30.907 058 15864.37 509.30 52580.36 88888.00 2024-02-27 09:02:31.407 058 15864.34 509.25 52580.31 88888.00 2024-02-27 09:02:31.907 058 15864.31 509.23 52580.25 88888.00 2024-02-27 09:02:32.407 058 15864.40 509.28 52580.26 88888.00 2024-02-27 09:02:32.907 058 15864.43 509.28 52580.27 88888.00 2024-02-27 09:02:33.407 058 15864.48 509.30 52580.26 88888.00 2024-02-27 09:02:33.907 058 15864.51 509.27 52580.27 88888.00 2024-02-27 09:02:34.407 058 15864.49 509.25 52580.28 88888.00 2024-02-27 09:02:34.907 058 15864.52 509.27 52580.28 88888.00 2024-02-27 09:02:35.407 058 15864.58 509.25 52580.30 88888.00 2024-02-27 09:02:35.907 058 15864.55 509.22 52580.31 88888.00 2024-02-27 09:02:36.407 058 15864.53 509.24 52580.35 88888.00 2024-02-27 09:02:36.907 058 15864.53 509.27 52580.36 88888.00 2024-02-27 09:02:37.407 058 15864.57 509.27 52580.34 88888.00 2024-02-27 09:02:37.907 058 15864.61 509.18 52580.30 88888.00 2024-02-27 09:02:38.407 058 15864.64 509.21 52580.32 88888.00 2024-02-27 09:02:38.907 058 15864.63 509.28 52580.33 88888.00 2024-02-27 09:02:39.407 058 15864.61 509.22 52580.30 88888.00 2024-02-27 09:02:39.907 058 15864.56 509.24 52580.28 88888.00 2024-02-27 09:02:40.407 058 15864.60 509.25 52580.33 88888.00 2024-02-27 09:02:40.907 058 15864.65 509.28 52580.40 88888.00 2024-02-27 09:02:41.407 058 15864.63 509.26 52580.41 88888.00 2024-02-27 09:02:41.907 058 15864.60 509.24 52580.39 88888.00 2024-02-27 09:02:42.407 058 15864.61 509.25 52580.37 88888.00 2024-02-27 09:02:42.907 058 15864.61 509.28 52580.36 88888.00 2024-02-27 09:02:43.407 058 15864.60 509.27 52580.39 88888.00 2024-02-27 09:02:43.907 058 15864.60 509.24 52580.40 88888.00 2024-02-27 09:02:44.407 058 15864.56 509.26 52580.37 88888.00 2024-02-27 09:02:44.907 058 15864.51 509.30 52580.36 88888.00 2024-02-27 09:02:45.407 058 15864.49 509.30 52580.40 88888.00 2024-02-27 09:02:45.907 058 15864.47 509.30 52580.35 88888.00 2024-02-27 09:02:46.407 058 15864.48 509.31 52580.30 88888.00 2024-02-27 09:02:46.907 058 15864.49 509.30 52580.29 88888.00 2024-02-27 09:02:47.407 058 15864.45 509.33 52580.27 88888.00 2024-02-27 09:02:47.907 058 15864.44 509.37 52580.21 88888.00 2024-02-27 09:02:48.407 058 15864.44 509.37 52580.25 88888.00 2024-02-27 09:02:48.907 058 15864.40 509.34 52580.30 88888.00 2024-02-27 09:02:49.407 058 15864.39 509.39 52580.29 88888.00 2024-02-27 09:02:49.907 058 15864.39 509.36 52580.25 88888.00 2024-02-27 09:02:50.407 058 15864.37 509.33 52580.22 88888.00 2024-02-27 09:02:50.907 058 15864.33 509.33 52580.22 88888.00 2024-02-27 09:02:51.407 058 15864.36 509.31 52580.23 88888.00 2024-02-27 09:02:51.907 058 15864.34 509.32 52580.24 88888.00 2024-02-27 09:02:52.407 058 15864.30 509.32 52580.20 88888.00 2024-02-27 09:02:52.907 058 15864.35 509.32 52580.20 88888.00 2024-02-27 09:02:53.407 058 15864.34 509.33 52580.16 88888.00 2024-02-27 09:02:53.907 058 15864.34 509.31 52580.11 88888.00 2024-02-27 09:02:54.407 058 15864.38 509.26 52580.04 88888.00 2024-02-27 09:02:54.907 058 15864.34 509.30 52580.08 88888.00 2024-02-27 09:02:55.407 058 15864.34 509.32 52580.13 88888.00 2024-02-27 09:02:55.907 058 15864.37 509.31 52580.15 88888.00 2024-02-27 09:02:56.407 058 15864.47 509.32 52580.13 88888.00 2024-02-27 09:02:56.907 058 15864.49 509.30 52580.08 88888.00 2024-02-27 09:02:57.407 058 15864.49 509.28 52580.13 88888.00 2024-02-27 09:02:57.907 058 15864.54 509.28 52580.11 88888.00 2024-02-27 09:02:58.407 058 15864.58 509.25 52580.07 88888.00 2024-02-27 09:02:58.907 058 15864.58 509.22 52580.11 88888.00 2024-02-27 09:02:59.407 058 15864.61 509.22 52580.11 88888.00 2024-02-27 09:02:59.907 058 15864.65 509.26 52580.09 88888.00 2024-02-27 09:03:00.407 058 15864.67 509.25 52580.06 88888.00 2024-02-27 09:03:00.907 058 15864.73 509.22 52579.99 88888.00 2024-02-27 09:03:01.407 058 15864.74 509.27 52579.94 88888.00 2024-02-27 09:03:01.907 058 15864.80 509.26 52579.96 88888.00 2024-02-27 09:03:02.407 058 15864.87 509.24 52580.00 88888.00 2024-02-27 09:03:02.907 058 15864.88 509.26 52580.00 88888.00 2024-02-27 09:03:03.407 058 15864.91 509.23 52580.00 88888.00 2024-02-27 09:03:03.907 058 15864.94 509.23 52579.97 88888.00 2024-02-27 09:03:04.407 058 15864.94 509.24 52580.02 88888.00 2024-02-27 09:03:04.907 058 15865.00 509.16 52580.04 88888.00 2024-02-27 09:03:05.407 058 15865.00 509.17 52580.05 88888.00 2024-02-27 09:03:05.907 058 15865.06 509.21 52580.04 88888.00 2024-02-27 09:03:06.407 058 15865.14 509.24 52580.02 88888.00 2024-02-27 09:03:06.907 058 15865.16 509.23 52580.00 88888.00 2024-02-27 09:03:07.407 058 15865.16 509.18 52579.96 88888.00 2024-02-27 09:03:07.907 058 15865.19 509.19 52579.92 88888.00 2024-02-27 09:03:08.407 058 15865.18 509.19 52579.94 88888.00 2024-02-27 09:03:08.907 058 15865.24 509.19 52579.94 88888.00 2024-02-27 09:03:09.407 058 15865.26 509.22 52579.95 88888.00 2024-02-27 09:03:10.407 058 15865.27 509.22 52579.96 88888.00 2024-02-27 09:03:10.907 058 15865.30 509.18 52580.01 88888.00 2024-02-27 09:03:11.407 058 15865.26 509.14 52580.02 88888.00 2024-02-27 09:03:11.907 058 15865.28 509.09 52580.05 88888.00 2024-02-27 09:03:12.407 058 15865.29 509.08 52580.01 88888.00 2024-02-27 09:03:12.907 058 15865.32 509.16 52580.01 88888.00 2024-02-27 09:03:13.407 058 15865.33 509.17 52579.97 88888.00 2024-02-27 09:03:13.907 058 15865.33 509.18 52579.99 88888.00 2024-02-27 09:03:14.407 058 15865.29 509.18 52580.01 88888.00 2024-02-27 09:03:14.907 058 15865.25 509.18 52579.96 88888.00 2024-02-27 09:03:15.407 058 15865.23 509.16 52579.94 88888.00 2024-02-27 09:03:15.907 058 15865.23 509.19 52580.02 88888.00 2024-02-27 09:03:16.407 058 15865.26 509.15 52580.04 88888.00 2024-02-27 09:03:16.907 058 15865.30 509.13 52580.03 88888.00 2024-02-27 09:03:17.407 058 15865.29 509.10 52580.04 88888.00 2024-02-27 09:03:17.907 058 15865.28 509.14 52580.05 88888.00 2024-02-27 09:03:18.407 058 15865.27 509.14 52580.06 88888.00 2024-02-27 09:03:18.907 058 15865.24 509.11 52580.09 88888.00 2024-02-27 09:03:19.407 058 15865.21 509.10 52580.13 88888.00 2024-02-27 09:03:20.407 058 15865.27 509.08 52580.16 88888.00 2024-02-27 09:03:20.907 058 15865.28 509.06 52580.08 88888.00 2024-02-27 09:03:21.407 058 15865.33 509.07 52580.08 88888.00 2024-02-27 09:03:21.907 058 15865.29 509.07 52580.09 88888.00 2024-02-27 09:03:22.407 058 15865.24 509.08 52580.12 88888.00 2024-02-27 09:03:22.907 058 15865.17 509.06 52580.13 88888.00 2024-02-27 09:03:23.407 058 15865.16 509.05 52580.12 88888.00 2024-02-27 09:03:23.907 058 15865.15 509.01 52580.08 88888.00 2024-02-27 09:03:24.407 058 15865.16 508.97 52580.05 88888.00 2024-02-27 09:03:24.907 058 15865.20 508.97 52580.07 88888.00 2024-02-27 09:03:25.407 058 15865.24 508.97 52580.07 88888.00 2024-02-27 09:03:25.907 058 15865.25 508.93 52580.10 88888.00 2024-02-27 09:03:26.407 058 15865.25 508.91 52580.12 88888.00 2024-02-27 09:03:26.907 058 15865.24 508.90 52580.20 88888.00 2024-02-27 09:03:27.407 058 15865.33 508.89 52580.19 88888.00 2024-02-27 09:03:27.907 058 15865.28 508.85 52580.12 88888.00 2024-02-27 09:03:28.407 058 15865.32 508.80 52580.11 88888.00 2024-02-27 09:03:28.907 058 15865.36 508.80 52580.13 88888.00 2024-02-27 09:03:29.407 058 15865.33 508.81 52580.11 88888.00 2024-02-27 09:03:29.907 058 15865.35 508.79 52580.10 88888.00 2024-02-27 09:03:30.407 058 15865.34 508.75 52580.06 88888.00 2024-02-27 09:03:30.907 058 15865.40 508.75 52580.07 88888.00 2024-02-27 09:03:31.407 058 15865.45 508.75 52580.05 88888.00 2024-02-27 09:03:31.907 058 15865.47 508.75 52580.06 88888.00 2024-02-27 09:03:32.407 058 15865.42 508.68 52580.01 88888.00 2024-02-27 09:03:32.907 058 15865.47 508.66 52580.01 88888.00 2024-02-27 09:03:33.407 058 15865.54 508.63 52580.07 88888.00 2024-02-27 09:03:33.907 058 15865.54 508.61 52580.07 88888.00 2024-02-27 09:03:34.407 058 15865.58 508.55 52580.07 88888.00 2024-02-27 09:03:34.907 058 15865.61 508.49 52580.09 88888.00 2024-02-27 09:03:35.407 058 15865.64 508.53 52580.04 88888.00 2024-02-27 09:03:35.907 058 15865.67 508.55 52580.02 88888.00 2024-02-27 09:03:36.407 058 15865.71 508.55 52579.99 88888.00 2024-02-27 09:03:36.907 058 15865.73 508.55 52580.04 88888.00 2024-02-27 09:03:37.407 058 15865.75 508.54 52580.09 88888.00 2024-02-27 09:03:37.907 058 15865.74 508.56 52580.11 88888.00 2024-02-27 09:03:38.407 058 15865.81 508.55 52580.10 88888.00 2024-02-27 09:03:38.907 058 15865.82 508.52 52580.14 88888.00 2024-02-27 09:03:39.407 058 15865.81 508.53 52580.15 88888.00 2024-02-27 09:03:40.407 058 15865.89 508.49 52580.15 88888.00 2024-02-27 09:03:40.907 058 15865.88 508.46 52580.24 88888.00 2024-02-27 09:03:41.407 058 15865.88 508.48 52580.29 88888.00 2024-02-27 09:03:41.907 058 15865.91 508.49 52580.26 88888.00 2024-02-27 09:03:42.407 058 15865.92 508.48 52580.26 88888.00 2024-02-27 09:03:42.907 058 15865.98 508.47 52580.28 88888.00 2024-02-27 09:03:43.407 058 15865.97 508.49 52580.27 88888.00 2024-02-27 09:03:43.907 058 15865.94 508.47 52580.25 88888.00 2024-02-27 09:03:44.407 058 15865.99 508.44 52580.28 88888.00 2024-02-27 09:03:44.907 058 15866.05 508.46 52580.32 88888.00 2024-02-27 09:03:45.407 058 15866.07 508.47 52580.36 88888.00 2024-02-27 09:03:45.907 058 15866.03 508.45 52580.36 88888.00 2024-02-27 09:03:46.407 058 15866.05 508.47 52580.42 88888.00 2024-02-27 09:03:46.907 058 15866.05 508.46 52580.40 88888.00 2024-02-27 09:03:47.407 058 15866.03 508.48 52580.37 88888.00 2024-02-27 09:03:47.907 058 15866.07 508.50 52580.47 88888.00 2024-02-27 09:03:48.407 058 15866.08 508.50 52580.53 88888.00 2024-02-27 09:03:48.907 058 15866.01 508.48 52580.55 88888.00 2024-02-27 09:03:49.407 058 15866.02 508.49 52580.51 88888.00 2024-02-27 09:03:49.907 058 15866.03 508.46 52580.49 88888.00 2024-02-27 09:03:50.407 058 15866.00 508.44 52580.57 88888.00 2024-02-27 09:03:50.907 058 15866.05 508.41 52580.53 88888.00 2024-02-27 09:03:51.407 058 15866.06 508.41 52580.53 88888.00 2024-02-27 09:03:51.907 058 15866.00 508.41 52580.57 88888.00 2024-02-27 09:03:52.407 058 15865.98 508.35 52580.61 88888.00 2024-02-27 09:03:52.907 058 15865.97 508.31 52580.59 88888.00 2024-02-27 09:03:53.407 058 15865.87 508.33 52580.60 88888.00 2024-02-27 09:03:53.907 058 15865.88 508.32 52580.62 88888.00 2024-02-27 09:03:54.407 058 15865.90 508.32 52580.60 88888.00 2024-02-27 09:03:54.907 058 15865.91 508.30 52580.64 88888.00 2024-02-27 09:03:55.407 058 15865.89 508.32 52580.63 88888.00 2024-02-27 09:03:55.907 058 15865.87 508.36 52580.68 88888.00 2024-02-27 09:03:56.407 058 15865.88 508.37 52580.72 88888.00 2024-02-27 09:03:56.907 058 15865.89 508.37 52580.72 88888.00 2024-02-27 09:03:57.407 058 15865.84 508.33 52580.66 88888.00 2024-02-27 09:03:57.907 058 15865.90 508.24 52580.61 88888.00 2024-02-27 09:03:58.407 058 15865.81 508.22 52580.62 88888.00 2024-02-27 09:03:58.907 058 15865.80 508.22 52580.59 88888.00 2024-02-27 09:03:59.407 058 15865.80 508.19 52580.57 88888.00 2024-02-27 09:03:59.907 058 15865.78 508.13 52580.66 88888.00 2024-02-27 09:04:00.407 058 15865.84 508.10 52580.69 88888.00 2024-02-27 09:04:00.907 058 15865.84 508.06 52580.65 88888.00 2024-02-27 09:04:01.407 058 15865.87 508.03 52580.64 88888.00 2024-02-27 09:04:01.907 058 15865.88 508.06 52580.66 88888.00 2024-02-27 09:04:02.407 058 15865.93 508.07 52580.68 88888.00 2024-02-27 09:04:02.907 058 15866.00 508.04 52580.76 88888.00 2024-02-27 09:04:03.407 058 15866.02 508.03 52580.74 88888.00 2024-02-27 09:04:03.907 058 15866.06 507.98 52580.67 88888.00 2024-02-27 09:04:04.407 058 15866.01 507.92 52580.69 88888.00 2024-02-27 09:04:04.907 058 15866.05 507.88 52580.69 88888.00 2024-02-27 09:04:05.407 058 15866.12 507.86 52580.63 88888.00 2024-02-27 09:04:05.907 058 15866.15 507.87 52580.61 88888.00 2024-02-27 09:04:06.407 058 15866.15 507.85 52580.62 88888.00 2024-02-27 09:04:06.907 058 15866.18 507.80 52580.64 88888.00 2024-02-27 09:04:07.407 058 15866.20 507.77 52580.66 88888.00 2024-02-27 09:04:07.907 058 15866.21 507.75 52580.66 88888.00 2024-02-27 09:04:08.407 058 15866.33 507.69 52580.65 88888.00 2024-02-27 09:04:08.907 058 15866.33 507.67 52580.64 88888.00 2024-02-27 09:04:09.407 058 15866.33 507.69 52580.67 88888.00 2024-02-27 09:04:09.907 058 15866.37 507.68 52580.71 88888.00 2024-02-27 09:04:10.407 058 15866.44 507.67 52580.71 88888.00 2024-02-27 09:04:10.907 058 15866.42 507.67 52580.74 88888.00 2024-02-27 09:04:11.407 058 15866.37 507.62 52580.80 88888.00 2024-02-27 09:04:11.907 058 15866.38 507.59 52580.76 88888.00 2024-02-27 09:04:12.407 058 15866.41 507.62 52580.72 88888.00 2024-02-27 09:04:12.907 058 15866.44 507.61 52580.69 88888.00 2024-02-27 09:04:13.407 058 15866.41 507.60 52580.74 88888.00 2024-02-27 09:04:13.907 058 15866.43 507.64 52580.74 88888.00 2024-02-27 09:04:14.407 058 15866.39 507.68 52580.72 88888.00 2024-02-27 09:04:14.907 058 15866.37 507.66 52580.79 88888.00 2024-02-27 09:04:15.407 058 15866.35 507.67 52580.83 88888.00 2024-02-27 09:04:15.907 058 15866.38 507.67 52580.86 88888.00 2024-02-27 09:04:16.407 058 15866.37 507.67 52580.85 88888.00 2024-02-27 09:04:16.907 058 15866.36 507.64 52580.85 88888.00 2024-02-27 09:04:17.407 058 15866.30 507.66 52580.90 88888.00 2024-02-27 09:04:17.907 058 15866.32 507.68 52580.97 88888.00 2024-02-27 09:04:18.407 058 15866.29 507.70 52580.99 88888.00 2024-02-27 09:04:18.907 058 15866.24 507.72 52580.95 88888.00 2024-02-27 09:04:19.407 058 15866.20 507.75 52581.00 88888.00 2024-02-27 09:04:19.907 058 15866.20 507.69 52580.93 88888.00 2024-02-27 09:04:20.408 058 15866.23 507.67 52580.97 88888.00 2024-02-27 09:04:20.908 058 15866.17 507.67 52581.03 88888.00 2024-02-27 09:04:21.408 058 15866.14 507.70 52581.09 88888.00 2024-02-27 09:04:21.908 058 15866.12 507.73 52581.14 88888.00 2024-02-27 09:04:22.408 058 15866.08 507.70 52581.12 88888.00 2024-02-27 09:04:22.908 058 15866.05 507.73 52581.09 88888.00 2024-02-27 09:04:23.408 058 15866.05 507.73 52581.09 88888.00 2024-02-27 09:04:23.908 058 15866.01 507.75 52581.14 88888.00 2024-02-27 09:04:24.408 058 15866.05 507.76 52581.29 88888.00 2024-02-27 09:04:24.908 058 15866.01 507.71 52581.33 88888.00 2024-02-27 09:04:25.408 058 15865.97 507.73 52581.30 88888.00 2024-02-27 09:04:25.908 058 15865.96 507.73 52581.33 88888.00 2024-02-27 09:04:26.408 058 15865.96 507.75 52581.32 88888.00 2024-02-27 09:04:26.908 058 15865.94 507.75 52581.26 88888.00 2024-02-27 09:04:27.408 058 15865.98 507.71 52581.25 88888.00 2024-02-27 09:04:27.908 058 15865.93 507.68 52581.28 88888.00 2024-02-27 09:04:28.408 058 15865.96 507.68 52581.30 88888.00 2024-02-27 09:04:28.908 058 15865.98 507.68 52581.32 88888.00 2024-02-27 09:04:29.408 058 15865.97 507.68 52581.34 88888.00 2024-02-27 09:04:29.908 058 15865.98 507.69 52581.32 88888.00 2024-02-27 09:04:30.408 058 15865.97 507.69 52581.34 88888.00 2024-02-27 09:04:30.908 058 15865.97 507.70 52581.36 88888.00 2024-02-27 09:04:32.408 058 15865.94 507.72 52581.45 88888.00 2024-02-27 09:04:32.908 058 15865.94 507.76 52581.43 88888.00 2024-02-27 09:04:33.408 058 15865.96 507.76 52581.44 88888.00 2024-02-27 09:04:33.908 058 15865.98 507.77 52581.41 88888.00 2024-02-27 09:04:34.408 058 15865.96 507.77 52581.42 88888.00 2024-02-27 09:04:34.908 058 15865.93 507.76 52581.43 88888.00 2024-02-27 09:04:35.408 058 15865.90 507.76 52581.37 88888.00 2024-02-27 09:04:35.908 058 15865.88 507.75 52581.37 88888.00 2024-02-27 09:04:36.408 058 15865.89 507.72 52581.35 88888.00 2024-02-27 09:04:36.908 058 15865.92 507.75 52581.36 88888.00 2024-02-27 09:04:37.408 058 15865.87 507.80 52581.36 88888.00 2024-02-27 09:04:37.908 058 15865.91 507.84 52581.37 88888.00 2024-02-27 09:04:38.408 058 15865.98 507.86 52581.44 88888.00 2024-02-27 09:04:38.908 058 15865.97 507.83 52581.47 88888.00 2024-02-27 09:04:39.408 058 15865.94 507.79 52581.49 88888.00 2024-02-27 09:04:39.908 058 15865.93 507.78 52581.50 88888.00 2024-02-27 09:04:40.408 058 15865.99 507.79 52581.50 88888.00 2024-02-27 09:04:40.908 058 15865.96 507.76 52581.44 88888.00 2024-02-27 09:04:41.908 058 15865.96 507.75 52581.41 88888.00 2024-02-27 09:04:42.408 058 15865.96 507.78 52581.37 88888.00 2024-02-27 09:04:42.908 058 15865.93 507.75 52581.40 88888.00 2024-02-27 09:04:43.408 058 15865.99 507.76 52581.35 88888.00 2024-02-27 09:04:43.908 058 15865.99 507.76 52581.29 88888.00 2024-02-27 09:04:44.408 058 15866.00 507.77 52581.32 88888.00 2024-02-27 09:04:44.908 058 15866.03 507.71 52581.32 88888.00 2024-02-27 09:04:45.408 058 15866.05 507.72 52581.33 88888.00 2024-02-27 09:04:45.908 058 15866.08 507.70 52581.35 88888.00 2024-02-27 09:04:46.408 058 15866.08 507.68 52581.32 88888.00 2024-02-27 09:04:46.908 058 15866.07 507.68 52581.27 88888.00 2024-02-27 09:04:47.408 058 15866.08 507.62 52581.27 88888.00 2024-02-27 09:04:47.908 058 15866.12 507.59 52581.25 88888.00 2024-02-27 09:04:48.408 058 15866.12 507.59 52581.24 88888.00 2024-02-27 09:04:48.908 058 15866.12 507.55 52581.23 88888.00 2024-02-27 09:04:49.408 058 15866.17 507.57 52581.23 88888.00 2024-02-27 09:04:49.908 058 15866.21 507.52 52581.25 88888.00 2024-02-27 09:04:50.408 058 15866.24 507.47 52581.25 88888.00 2024-02-27 09:04:50.908 058 15866.25 507.45 52581.26 88888.00 2024-02-27 09:04:51.908 058 15866.32 507.40 52581.24 88888.00 2024-02-27 09:04:52.408 058 15866.32 507.40 52581.32 88888.00 2024-02-27 09:04:52.908 058 15866.27 507.38 52581.35 88888.00 2024-02-27 09:04:53.408 058 15866.25 507.36 52581.34 88888.00 2024-02-27 09:04:53.908 058 15866.24 507.32 52581.29 88888.00 2024-02-27 09:04:54.408 058 15866.28 507.33 52581.31 88888.00 2024-02-27 09:04:54.908 058 15866.30 507.33 52581.34 88888.00 2024-02-27 09:04:55.408 058 15866.32 507.31 52581.31 88888.00 2024-02-27 09:04:55.908 058 15866.27 507.31 52581.27 88888.00 2024-02-27 09:04:56.408 058 15866.26 507.34 52581.29 88888.00 2024-02-27 09:04:56.908 058 15866.30 507.36 52581.31 88888.00 2024-02-27 09:04:57.408 058 15866.35 507.36 52581.34 88888.00 2024-02-27 09:04:57.908 058 15866.36 507.35 52581.41 88888.00 2024-02-27 09:04:58.408 058 15866.32 507.37 52581.40 88888.00 2024-02-27 09:04:58.908 058 15866.32 507.41 52581.38 88888.00 2024-02-27 09:04:59.908 058 15866.32 507.42 52581.51 88888.00 2024-02-27 09:05:00.408 058 15866.32 507.43 52581.53 88888.00 2024-02-27 09:05:00.908 058 15866.29 507.43 52581.51 88888.00 2024-02-27 09:05:01.908 058 15866.32 507.44 52581.54 88888.00 2024-02-27 09:05:02.408 058 15866.30 507.46 52581.60 88888.00 2024-02-27 09:05:02.908 058 15866.33 507.50 52581.63 88888.00 2024-02-27 09:05:03.408 058 15866.28 507.52 52581.56 88888.00 2024-02-27 09:05:03.908 058 15866.26 507.50 52581.55 88888.00 2024-02-27 09:05:04.408 058 15866.24 507.49 52581.62 88888.00 2024-02-27 09:05:04.908 058 15866.20 507.54 52581.58 88888.00 2024-02-27 09:05:05.408 058 15866.14 507.61 52581.54 88888.00 2024-02-27 09:05:05.908 058 15866.07 507.59 52581.47 88888.00 2024-02-27 09:05:06.408 058 15866.03 507.63 52581.51 88888.00 2024-02-27 09:05:06.908 058 15866.03 507.69 52581.56 88888.00 2024-02-27 09:05:07.408 058 15866.07 507.71 52581.56 88888.00 2024-02-27 09:05:07.908 058 15866.09 507.71 52581.56 88888.00 2024-02-27 09:05:08.408 058 15866.03 507.69 52581.61 88888.00 2024-02-27 09:05:08.908 058 15866.03 507.70 52581.56 88888.00 2024-02-27 09:05:09.908 058 15866.03 507.71 52581.52 88888.00 2024-02-27 09:05:10.408 058 15866.09 507.76 52581.46 88888.00 2024-02-27 09:05:10.908 058 15866.10 507.79 52581.49 88888.00 2024-02-27 09:05:11.408 058 15866.18 507.80 52581.50 88888.00 2024-02-27 09:05:11.908 058 15866.19 507.85 52581.50 88888.00 2024-02-27 09:05:12.408 058 15866.15 507.87 52581.47 88888.00 2024-02-27 09:05:12.908 058 15866.14 507.89 52581.47 88888.00 2024-02-27 09:05:13.408 058 15866.11 507.87 52581.47 88888.00 2024-02-27 09:05:13.908 058 15866.15 507.90 52581.44 88888.00 2024-02-27 09:05:14.408 058 15866.19 507.89 52581.47 88888.00 2024-02-27 09:05:14.908 058 15866.20 507.83 52581.45 88888.00 2024-02-27 09:05:15.408 058 15866.18 507.81 52581.45 88888.00 2024-02-27 09:05:15.908 058 15866.18 507.84 52581.40 88888.00 2024-02-27 09:05:16.408 058 15866.18 507.83 52581.34 88888.00 2024-02-27 09:05:16.908 058 15866.19 507.78 52581.40 88888.00 2024-02-27 09:05:17.408 058 15866.20 507.75 52581.36 88888.00 2024-02-27 09:05:17.908 058 15866.26 507.76 52581.37 88888.00 2024-02-27 09:05:18.408 058 15866.26 507.75 52581.30 88888.00 2024-02-27 09:05:18.908 058 15866.24 507.75 52581.28 88888.00 2024-02-27 09:05:19.408 058 15866.28 507.75 52581.30 88888.00 2024-02-27 09:05:19.908 058 15866.35 507.73 52581.26 88888.00 2024-02-27 09:05:20.408 058 15866.34 507.67 52581.29 88888.00 2024-02-27 09:05:20.908 058 15866.36 507.62 52581.31 88888.00 2024-02-27 09:05:21.408 058 15866.41 507.62 52581.34 88888.00 2024-02-27 09:05:21.908 058 15866.41 507.59 52581.32 88888.00 2024-02-27 09:05:22.408 058 15866.41 507.57 52581.29 88888.00 2024-02-27 09:05:22.908 058 15866.39 507.51 52581.27 88888.00 2024-02-27 09:05:23.408 058 15866.36 507.49 52581.26 88888.00 2024-02-27 09:05:23.908 058 15866.41 507.51 52581.23 88888.00 2024-02-27 09:05:24.408 058 15866.46 507.51 52581.24 88888.00 2024-02-27 09:05:24.908 058 15866.52 507.45 52581.19 88888.00 2024-02-27 09:05:25.408 058 15866.44 507.45 52581.15 88888.00 2024-02-27 09:05:25.908 058 15866.42 507.45 52581.21 88888.00 2024-02-27 09:05:26.408 058 15866.38 507.44 52581.26 88888.00 2024-02-27 09:05:26.908 058 15866.37 507.41 52581.28 88888.00 2024-02-27 09:05:27.408 058 15866.36 507.37 52581.30 88888.00 2024-02-27 09:05:27.908 058 15866.39 507.35 52581.27 88888.00 2024-02-27 09:05:28.408 058 15866.39 507.33 52581.34 88888.00 2024-02-27 09:05:28.908 058 15866.42 507.35 52581.35 88888.00 2024-02-27 09:05:29.408 058 15866.42 507.36 52581.33 88888.00 2024-02-27 09:05:29.908 058 15866.38 507.32 52581.33 88888.00 2024-02-27 09:05:30.408 058 15866.36 507.29 52581.34 88888.00 2024-02-27 09:05:30.908 058 15866.37 507.32 52581.32 88888.00 2024-02-27 09:05:31.408 058 15866.33 507.32 52581.33 88888.00 2024-02-27 09:05:31.908 058 15866.28 507.34 52581.33 88888.00 2024-02-27 09:05:32.408 058 15866.27 507.32 52581.36 88888.00 2024-02-27 09:05:32.908 058 15866.24 507.32 52581.42 88888.00 2024-02-27 09:05:33.408 058 15866.26 507.33 52581.43 88888.00 2024-02-27 09:05:33.908 058 15866.23 507.33 52581.46 88888.00 2024-02-27 09:05:34.408 058 15866.12 507.35 52581.41 88888.00 2024-02-27 09:05:34.908 058 15866.09 507.36 52581.43 88888.00 2024-02-27 09:05:35.408 058 15866.10 507.36 52581.50 88888.00 2024-02-27 09:05:35.908 058 15866.08 507.34 52581.54 88888.00 2024-02-27 09:05:36.408 058 15866.01 507.37 52581.55 88888.00 2024-02-27 09:05:36.908 058 15866.00 507.44 52581.53 88888.00 2024-02-27 09:05:37.408 058 15865.97 507.44 52581.48 88888.00 2024-02-27 09:05:37.908 058 15865.90 507.46 52581.48 88888.00 2024-02-27 09:05:38.408 058 15865.89 507.51 52581.51 88888.00 2024-02-27 09:05:38.908 058 15865.88 507.51 52581.52 88888.00 2024-02-27 09:05:39.408 058 15865.83 507.53 52581.54 88888.00 2024-02-27 09:05:39.908 058 15865.80 507.55 52581.54 88888.00 2024-02-27 09:05:40.408 058 15865.76 507.57 52581.56 88888.00 2024-02-27 09:05:40.908 058 15865.70 507.58 52581.57 88888.00 2024-02-27 09:05:41.408 058 15865.72 507.62 52581.61 88888.00 2024-02-27 09:05:41.908 058 15865.71 507.62 52581.63 88888.00 2024-02-27 09:05:42.408 058 15865.66 507.62 52581.60 88888.00 2024-02-27 09:05:42.908 058 15865.69 507.63 52581.61 88888.00 2024-02-27 09:05:43.408 058 15865.65 507.67 52581.61 88888.00 2024-02-27 09:05:43.908 058 15865.65 507.67 52581.64 88888.00 2024-02-27 09:05:44.408 058 15865.65 507.66 52581.62 88888.00 2024-02-27 09:05:44.908 058 15865.66 507.66 52581.58 88888.00 2024-02-27 09:05:45.408 058 15865.69 507.64 52581.61 88888.00 2024-02-27 09:05:45.908 058 15865.66 507.66 52581.57 88888.00 2024-02-27 09:05:46.408 058 15865.66 507.68 52581.52 88888.00 2024-02-27 09:05:46.908 058 15865.65 507.67 52581.65 88888.00 2024-02-27 09:05:47.408 058 15865.71 507.66 52581.58 88888.00 2024-02-27 09:05:47.908 058 15865.75 507.66 52581.56 88888.00 2024-02-27 09:05:48.408 058 15865.81 507.67 52581.62 88888.00 2024-02-27 09:05:48.908 058 15865.81 507.63 52581.60 88888.00 2024-02-27 09:05:49.408 058 15865.80 507.68 52581.54 88888.00 2024-02-27 09:05:49.908 058 15865.79 507.70 52581.54 88888.00 2024-02-27 09:05:50.408 058 15865.82 507.70 52581.46 88888.00 2024-02-27 09:05:50.908 058 15865.83 507.68 52581.52 88888.00 2024-02-27 09:05:51.408 058 15865.87 507.67 52581.51 88888.00 2024-02-27 09:05:51.908 058 15865.91 507.61 52581.46 88888.00 2024-02-27 09:05:52.408 058 15865.92 507.63 52581.49 88888.00 2024-02-27 09:05:52.908 058 15865.94 507.64 52581.45 88888.00 2024-02-27 09:05:53.408 058 15866.02 507.61 52581.40 88888.00 2024-02-27 09:05:53.908 058 15866.05 507.58 52581.44 88888.00 2024-02-27 09:05:54.408 058 15866.06 507.58 52581.47 88888.00 2024-02-27 09:05:54.908 058 15866.09 507.57 52581.50 88888.00 2024-02-27 09:05:55.408 058 15866.10 507.52 52581.45 88888.00 2024-02-27 09:05:55.908 058 15866.11 507.52 52581.43 88888.00 2024-02-27 09:05:56.408 058 15866.16 507.50 52581.44 88888.00 2024-02-27 09:05:56.908 058 15866.19 507.46 52581.45 88888.00 2024-02-27 09:05:57.408 058 15866.16 507.41 52581.46 88888.00 2024-02-27 09:05:57.908 058 15866.17 507.38 52581.37 88888.00 2024-02-27 09:05:58.408 058 15866.20 507.40 52581.33 88888.00 2024-02-27 09:05:58.908 058 15866.21 507.37 52581.34 88888.00 2024-02-27 09:05:59.408 058 15866.20 507.35 52581.29 88888.00 2024-02-27 09:05:59.908 058 15866.18 507.32 52581.25 88888.00 2024-02-27 09:06:00.408 058 15866.19 507.33 52581.20 88888.00 2024-02-27 09:06:00.908 058 15866.20 507.32 52581.16 88888.00 2024-02-27 09:06:01.408 058 15866.17 507.31 52581.13 88888.00 2024-02-27 09:06:01.908 058 15866.17 507.29 52581.14 88888.00 2024-02-27 09:06:02.408 058 15866.14 507.26 52581.13 88888.00 2024-02-27 09:06:02.908 058 15866.15 507.28 52581.16 88888.00 2024-02-27 09:06:03.408 058 15866.15 507.24 52581.23 88888.00 2024-02-27 09:06:03.908 058 15866.16 507.17 52581.23 88888.00 2024-02-27 09:06:04.408 058 15866.19 507.11 52581.29 88888.00 2024-02-27 09:06:04.908 058 15866.16 507.10 52581.28 88888.00 2024-02-27 09:06:05.408 058 15866.08 507.11 52581.28 88888.00 2024-02-27 09:06:05.908 058 15866.07 507.09 52581.27 88888.00 2024-02-27 09:06:06.408 058 15866.10 507.08 52581.25 88888.00 2024-02-27 09:06:06.908 058 15866.08 507.05 52581.23 88888.00 2024-02-27 09:06:07.408 058 15866.03 506.97 52581.26 88888.00 2024-02-27 09:06:07.908 058 15866.05 506.95 52581.16 88888.00 2024-02-27 09:06:08.408 058 15866.05 506.94 52581.20 88888.00 2024-02-27 09:06:08.908 058 15865.99 506.91 52581.27 88888.00 2024-02-27 09:06:09.408 058 15865.98 506.93 52581.28 88888.00 2024-02-27 09:06:09.908 058 15865.99 506.92 52581.32 88888.00 2024-02-27 09:06:10.408 058 15865.96 506.89 52581.32 88888.00 2024-02-27 09:06:10.908 058 15865.92 506.88 52581.31 88888.00 2024-02-27 09:06:11.408 058 15865.91 506.89 52581.34 88888.00 2024-02-27 09:06:11.908 058 15865.88 506.88 52581.42 88888.00 2024-02-27 09:06:12.408 058 15865.81 506.90 52581.40 88888.00 2024-02-27 09:06:12.908 058 15865.79 506.90 52581.38 88888.00 2024-02-27 09:06:13.408 058 15865.75 506.90 52581.37 88888.00 2024-02-27 09:06:13.908 058 15865.69 506.86 52581.40 88888.00 2024-02-27 09:06:14.408 058 15865.61 506.86 52581.40 88888.00 2024-02-27 09:06:14.908 058 15865.63 506.84 52581.35 88888.00 2024-02-27 09:06:15.408 058 15865.62 506.88 52581.34 88888.00 2024-02-27 09:06:15.908 058 15865.56 506.92 52581.43 88888.00 2024-02-27 09:06:16.408 058 15865.46 506.94 52581.40 88888.00 2024-02-27 09:06:16.908 058 15865.48 506.93 52581.38 88888.00 2024-02-27 09:06:17.408 058 15865.48 506.91 52581.48 88888.00 2024-02-27 09:06:17.908 058 15865.43 506.92 52581.49 88888.00 2024-02-27 09:06:18.408 058 15865.43 506.94 52581.51 88888.00 2024-02-27 09:06:18.908 058 15865.36 506.93 52581.55 88888.00 2024-02-27 09:06:19.408 058 15865.30 506.92 52581.50 88888.00 2024-02-27 09:06:19.908 058 15865.27 506.95 52581.48 88888.00 2024-02-27 09:06:20.408 058 15865.24 506.94 52581.55 88888.00 2024-02-27 09:06:20.908 058 15865.21 506.93 52581.51 88888.00 2024-02-27 09:06:21.408 058 15865.18 506.92 52581.51 88888.00 2024-02-27 09:06:21.908 058 15865.12 506.97 52581.48 88888.00 2024-02-27 09:06:22.408 058 15865.11 507.02 52581.46 88888.00 2024-02-27 09:06:22.908 058 15865.10 507.02 52581.47 88888.00 2024-02-27 09:06:23.408 058 15865.06 507.03 52581.46 88888.00 2024-02-27 09:06:23.908 058 15865.01 507.05 52581.53 88888.00 2024-02-27 09:06:24.408 058 15864.97 507.05 52581.52 88888.00 2024-02-27 09:06:24.908 058 15864.94 507.01 52581.52 88888.00 2024-02-27 09:06:25.408 058 15865.00 506.99 52581.51 88888.00 2024-02-27 09:06:25.908 058 15865.00 507.01 52581.56 88888.00 2024-02-27 09:06:26.408 058 15865.00 506.99 52581.57 88888.00 2024-02-27 09:06:26.908 058 15864.97 506.97 52581.53 88888.00 2024-02-27 09:06:27.408 058 15864.89 506.99 52581.47 88888.00 2024-02-27 09:06:27.908 058 15864.93 507.01 52581.50 88888.00 2024-02-27 09:06:28.408 058 15864.96 506.98 52581.51 88888.00 2024-02-27 09:06:28.908 058 15864.93 506.97 52581.49 88888.00 2024-02-27 09:06:29.408 058 15864.98 507.00 52581.44 88888.00 2024-02-27 09:06:29.908 058 15864.94 506.99 52581.38 88888.00 2024-02-27 09:06:30.408 058 15864.94 506.99 52581.37 88888.00 2024-02-27 09:06:30.908 058 15864.98 506.98 52581.37 88888.00 2024-02-27 09:06:31.408 058 15864.99 506.99 52581.37 88888.00 2024-02-27 09:06:31.908 058 15865.01 506.97 52581.42 88888.00 2024-02-27 09:06:32.408 058 15865.01 506.92 52581.43 88888.00 2024-02-27 09:06:32.908 058 15864.93 506.93 52581.42 88888.00 2024-02-27 09:06:33.408 058 15864.94 506.94 52581.41 88888.00 2024-02-27 09:06:33.908 058 15864.98 506.94 52581.37 88888.00 2024-02-27 09:06:34.408 058 15865.00 506.97 52581.38 88888.00 2024-02-27 09:06:34.908 058 15865.01 506.93 52581.36 88888.00 2024-02-27 09:06:35.408 058 15865.01 506.92 52581.36 88888.00 2024-02-27 09:06:35.908 058 15865.00 506.98 52581.35 88888.00 2024-02-27 09:06:36.408 058 15865.00 506.94 52581.29 88888.00 2024-02-27 09:06:36.908 058 15865.01 506.95 52581.30 88888.00 2024-02-27 09:06:37.408 058 15865.03 506.95 52581.28 88888.00 2024-02-27 09:06:37.908 058 15864.98 506.98 52581.26 88888.00 2024-02-27 09:06:38.408 058 15865.03 507.00 52581.30 88888.00 2024-02-27 09:06:38.908 058 15865.07 507.01 52581.34 88888.00 2024-02-27 09:06:39.408 058 15865.07 506.97 52581.32 88888.00 2024-02-27 09:06:39.908 058 15865.00 506.98 52581.30 88888.00 2024-02-27 09:06:40.408 058 15865.01 506.98 52581.31 88888.00 2024-02-27 09:06:40.908 058 15864.98 506.95 52581.29 88888.00 2024-02-27 09:06:41.408 058 15864.97 506.93 52581.35 88888.00 2024-02-27 09:06:41.908 058 15864.97 506.94 52581.33 88888.00 2024-02-27 09:06:42.408 058 15864.96 506.97 52581.30 88888.00 2024-02-27 09:06:42.908 058 15864.93 506.99 52581.25 88888.00 2024-02-27 09:06:43.408 058 15864.93 506.99 52581.25 88888.00 2024-02-27 09:06:43.908 058 15864.94 506.98 52581.26 88888.00 2024-02-27 09:06:45.408 058 15864.92 506.91 52581.43 88888.00 2024-02-27 09:06:45.908 058 15864.89 506.91 52581.41 88888.00 2024-02-27 09:06:46.408 058 15864.88 506.90 52581.36 88888.00 2024-02-27 09:06:46.908 058 15864.91 506.89 52581.37 88888.00 2024-02-27 09:06:47.408 058 15864.92 506.86 52581.42 88888.00 2024-02-27 09:06:47.908 058 15864.89 506.83 52581.41 88888.00 2024-02-27 09:06:48.408 058 15864.80 506.83 52581.41 88888.00 2024-02-27 09:06:48.908 058 15864.79 506.85 52581.35 88888.00 2024-02-27 09:06:49.408 058 15864.82 506.82 52581.42 88888.00 2024-02-27 09:06:49.908 058 15864.81 506.81 52581.40 88888.00 2024-02-27 09:06:50.408 058 15864.82 506.81 52581.35 88888.00 2024-02-27 09:06:50.908 058 15864.85 506.79 52581.31 88888.00 2024-02-27 09:06:51.408 058 15864.85 506.79 52581.33 88888.00 2024-02-27 09:06:51.908 058 15864.83 506.77 52581.34 88888.00 2024-02-27 09:06:52.408 058 15864.80 506.76 52581.33 88888.00 2024-02-27 09:06:52.908 058 15864.76 506.75 52581.35 88888.00 2024-02-27 09:06:53.408 058 15864.76 506.80 52581.36 88888.00 2024-02-27 09:06:53.908 058 15864.78 506.75 52581.36 88888.00 2024-02-27 09:06:54.408 058 15864.76 506.74 52581.41 88888.00 2024-02-27 09:06:54.908 058 15864.76 506.75 52581.41 88888.00 2024-02-27 09:06:55.408 058 15864.73 506.76 52581.35 88888.00 2024-02-27 09:06:55.908 058 15864.71 506.76 52581.32 88888.00 2024-02-27 09:06:56.408 058 15864.75 506.76 52581.34 88888.00 2024-02-27 09:06:56.908 058 15864.70 506.73 52581.33 88888.00 2024-02-27 09:06:57.408 058 15864.64 506.73 52581.34 88888.00 2024-02-27 09:06:57.908 058 15864.64 506.73 52581.31 88888.00 2024-02-27 09:06:58.408 058 15864.67 506.72 52581.28 88888.00 2024-02-27 09:06:58.908 058 15864.61 506.72 52581.28 88888.00 2024-02-27 09:06:59.408 058 15864.60 506.73 52581.28 88888.00 2024-02-27 09:06:59.908 058 15864.63 506.69 52581.23 88888.00 2024-02-27 09:07:00.408 058 15864.63 506.66 52581.25 88888.00 2024-02-27 09:07:00.908 058 15864.60 506.65 52581.28 88888.00 2024-02-27 09:07:01.408 058 15864.61 506.66 52581.33 88888.00 2024-02-27 09:07:01.908 058 15864.61 506.68 52581.41 88888.00 2024-02-27 09:07:02.408 058 15864.64 506.68 52581.34 88888.00 2024-02-27 09:07:02.908 058 15864.64 506.65 52581.29 88888.00 2024-02-27 09:07:03.408 058 15864.60 506.66 52581.28 88888.00 2024-02-27 09:07:03.908 058 15864.62 506.66 52581.27 88888.00 2024-02-27 09:07:04.908 058 15864.58 506.73 52581.29 88888.00 2024-02-27 09:07:05.408 058 15864.56 506.73 52581.26 88888.00 2024-02-27 09:07:05.908 058 15864.49 506.73 52581.21 88888.00 2024-02-27 09:07:06.408 058 15864.54 506.72 52581.22 88888.00 2024-02-27 09:07:06.908 058 15864.54 506.73 52581.22 88888.00 2024-02-27 09:07:07.408 058 15864.53 506.75 52581.21 88888.00 2024-02-27 09:07:07.908 058 15864.49 506.69 52581.19 88888.00 2024-02-27 09:07:08.408 058 15864.51 506.72 52581.22 88888.00 2024-02-27 09:07:08.908 058 15864.49 506.76 52581.30 88888.00 2024-02-27 09:07:09.408 058 15864.52 506.76 52581.27 88888.00 2024-02-27 09:07:09.908 058 15864.47 506.77 52581.27 88888.00 2024-02-27 09:07:10.408 058 15864.43 506.75 52581.27 88888.00 2024-02-27 09:07:10.908 058 15864.44 506.77 52581.28 88888.00 2024-02-27 09:07:11.408 058 15864.47 506.80 52581.26 88888.00 2024-02-27 09:07:11.908 058 15864.45 506.75 52581.21 88888.00 2024-02-27 09:07:12.908 058 15864.42 506.68 52581.21 88888.00 2024-02-27 09:07:13.408 058 15864.40 506.65 52581.17 88888.00 2024-02-27 09:07:13.908 058 15864.37 506.67 52581.21 88888.00 2024-02-27 09:07:14.908 058 15864.36 506.69 52581.26 88888.00 2024-02-27 09:07:15.408 058 15864.35 506.72 52581.28 88888.00 2024-02-27 09:07:15.908 058 15864.43 506.73 52581.32 88888.00 2024-02-27 09:07:16.408 058 15864.43 506.71 52581.35 88888.00 2024-02-27 09:07:16.908 058 15864.43 506.74 52581.34 88888.00 2024-02-27 09:07:17.408 058 15864.43 506.74 52581.36 88888.00 2024-02-27 09:07:17.908 058 15864.43 506.75 52581.37 88888.00 2024-02-27 09:07:18.408 058 15864.45 506.74 52581.37 88888.00 2024-02-27 09:07:18.908 058 15864.43 506.69 52581.37 88888.00 2024-02-27 09:07:19.408 058 15864.40 506.73 52581.44 88888.00 2024-02-27 09:07:19.908 058 15864.39 506.79 52581.41 88888.00 2024-02-27 09:07:20.408 058 15864.36 506.75 52581.40 88888.00 2024-02-27 09:07:20.908 058 15864.26 506.76 52581.42 88888.00 2024-02-27 09:07:21.408 058 15864.27 506.79 52581.37 88888.00 2024-02-27 09:07:21.908 058 15864.29 506.82 52581.42 88888.00 2024-02-27 09:07:22.908 058 15864.28 506.84 52581.45 88888.00 2024-02-27 09:07:23.408 058 15864.29 506.83 52581.50 88888.00 2024-02-27 09:07:23.908 058 15864.27 506.83 52581.49 88888.00 2024-02-27 09:07:24.408 058 15864.28 506.84 52581.50 88888.00 2024-02-27 09:07:24.908 058 15864.26 506.84 52581.51 88888.00 2024-02-27 09:07:25.408 058 15864.28 506.88 52581.55 88888.00 2024-02-27 09:07:25.908 058 15864.22 506.86 52581.50 88888.00 2024-02-27 09:07:26.408 058 15864.19 506.90 52581.49 88888.00 2024-02-27 09:07:26.908 058 15864.24 506.92 52581.48 88888.00 2024-02-27 09:07:27.408 058 15864.25 506.98 52581.49 88888.00 2024-02-27 09:07:27.908 058 15864.17 506.99 52581.53 88888.00 2024-02-27 09:07:28.408 058 15864.17 507.00 52581.52 88888.00 2024-02-27 09:07:28.908 058 15864.17 506.95 52581.58 88888.00 2024-02-27 09:07:29.408 058 15864.16 506.95 52581.61 88888.00 2024-02-27 09:07:29.908 058 15864.19 506.97 52581.58 88888.00 2024-02-27 09:07:30.408 058 15864.19 507.03 52581.62 88888.00 2024-02-27 09:07:30.908 058 15864.22 507.08 52581.62 88888.00 2024-02-27 09:07:31.408 058 15864.22 507.05 52581.65 88888.00 2024-02-27 09:07:31.908 058 15864.22 507.10 52581.58 88888.00 2024-02-27 09:07:32.908 058 15864.22 507.15 52581.58 88888.00 2024-02-27 09:07:33.408 058 15864.22 507.18 52581.52 88888.00 2024-02-27 09:07:33.908 058 15864.21 507.21 52581.51 88888.00 2024-02-27 09:07:34.408 058 15864.20 507.18 52581.46 88888.00 2024-02-27 09:07:34.908 058 15864.19 507.17 52581.44 88888.00 2024-02-27 09:07:35.408 058 15864.19 507.18 52581.44 88888.00 2024-02-27 09:07:35.908 058 15864.22 507.17 52581.42 88888.00 2024-02-27 09:07:36.408 058 15864.19 507.16 52581.38 88888.00 2024-02-27 09:07:36.908 058 15864.20 507.18 52581.37 88888.00 2024-02-27 09:07:37.408 058 15864.27 507.14 52581.42 88888.00 2024-02-27 09:07:37.908 058 15864.31 507.18 52581.47 88888.00 2024-02-27 09:07:38.408 058 15864.30 507.15 52581.48 88888.00 2024-02-27 09:07:38.908 058 15864.29 507.11 52581.43 88888.00 2024-02-27 09:07:39.408 058 15864.26 507.08 52581.38 88888.00 2024-02-27 09:07:39.908 058 15864.29 507.08 52581.36 88888.00 2024-02-27 09:07:40.408 058 15864.34 507.06 52581.35 88888.00 2024-02-27 09:07:40.908 058 15864.38 507.02 52581.37 88888.00 2024-02-27 09:07:41.408 058 15864.35 507.00 52581.32 88888.00 2024-02-27 09:07:41.908 058 15864.36 506.98 52581.25 88888.00 2024-02-27 09:07:42.408 058 15864.48 507.01 52581.25 88888.00 2024-02-27 09:07:42.908 058 15864.49 506.97 52581.29 88888.00 2024-02-27 09:07:43.408 058 15864.48 506.94 52581.31 88888.00 2024-02-27 09:07:43.908 058 15864.49 506.94 52581.30 88888.00 2024-02-27 09:07:44.408 058 15864.47 506.94 52581.28 88888.00 2024-02-27 09:07:44.908 058 15864.52 506.93 52581.35 88888.00 2024-02-27 09:07:45.408 058 15864.53 506.89 52581.41 88888.00 2024-02-27 09:07:45.908 058 15864.55 506.88 52581.33 88888.00 2024-02-27 09:07:46.408 058 15864.55 506.81 52581.35 88888.00 2024-02-27 09:07:46.908 058 15864.52 506.77 52581.34 88888.00 2024-02-27 09:07:47.408 058 15864.45 506.77 52581.33 88888.00 2024-02-27 09:07:47.908 058 15864.43 506.74 52581.32 88888.00 2024-02-27 09:07:48.408 058 15864.46 506.74 52581.33 88888.00 2024-02-27 09:07:48.908 058 15864.47 506.73 52581.35 88888.00 2024-02-27 09:07:49.408 058 15864.48 506.72 52581.38 88888.00 2024-02-27 09:07:49.908 058 15864.48 506.75 52581.42 88888.00 2024-02-27 09:07:50.408 058 15864.44 506.74 52581.45 88888.00 2024-02-27 09:07:50.908 058 15864.40 506.72 52581.51 88888.00 2024-02-27 09:07:51.408 058 15864.38 506.72 52581.51 88888.00 2024-02-27 09:07:51.908 058 15864.36 506.72 52581.53 88888.00 2024-02-27 09:07:52.408 058 15864.38 506.71 52581.56 88888.00 2024-02-27 09:07:52.908 058 15864.36 506.68 52581.61 88888.00 2024-02-27 09:07:53.408 058 15864.35 506.69 52581.61 88888.00 2024-02-27 09:07:53.908 058 15864.31 506.68 52581.66 88888.00 2024-02-27 09:07:54.408 058 15864.27 506.67 52581.69 88888.00 2024-02-27 09:07:54.908 058 15864.25 506.67 52581.74 88888.00 2024-02-27 09:07:55.408 058 15864.21 506.66 52581.75 88888.00 2024-02-27 09:07:55.908 058 15864.21 506.64 52581.72 88888.00 2024-02-27 09:07:56.408 058 15864.18 506.62 52581.71 88888.00 2024-02-27 09:07:56.908 058 15864.16 506.64 52581.74 88888.00 2024-02-27 09:07:57.408 058 15864.16 506.63 52581.74 88888.00 2024-02-27 09:07:57.908 058 15864.15 506.65 52581.72 88888.00 2024-02-27 09:07:58.408 058 15864.10 506.65 52581.76 88888.00 2024-02-27 09:07:58.908 058 15864.07 506.62 52581.78 88888.00 2024-02-27 09:07:59.408 058 15864.04 506.60 52581.86 88888.00 2024-02-27 09:07:59.908 058 15864.02 506.60 52581.92 88888.00 2024-02-27 09:08:00.408 058 15864.04 506.63 52581.92 88888.00 2024-02-27 09:08:00.908 058 15864.01 506.64 52581.92 88888.00 2024-02-27 09:08:01.408 058 15863.99 506.65 52581.93 88888.00 2024-02-27 09:08:01.908 058 15863.98 506.68 52581.91 88888.00 2024-02-27 09:08:02.408 058 15863.93 506.67 52581.91 88888.00 2024-02-27 09:08:02.908 058 15863.90 506.63 52581.89 88888.00 2024-02-27 09:08:03.408 058 15863.90 506.58 52581.87 88888.00 2024-02-27 09:08:03.908 058 15863.89 506.60 52581.90 88888.00 2024-02-27 09:08:04.408 058 15863.84 506.63 52581.90 88888.00 2024-02-27 09:08:04.908 058 15863.92 506.65 52581.93 88888.00 2024-02-27 09:08:05.408 058 15863.86 506.62 52581.95 88888.00 2024-02-27 09:08:05.908 058 15863.81 506.62 52581.97 88888.00 2024-02-27 09:08:06.408 058 15863.80 506.63 52582.02 88888.00 2024-02-27 09:08:06.908 058 15863.82 506.64 52582.03 88888.00 2024-02-27 09:08:07.408 058 15863.85 506.66 52582.01 88888.00 2024-02-27 09:08:07.908 058 15863.84 506.63 52581.93 88888.00 2024-02-27 09:08:08.408 058 15863.81 506.56 52581.91 88888.00 2024-02-27 09:08:08.908 058 15863.83 506.50 52581.94 88888.00 2024-02-27 09:08:09.408 058 15863.83 506.51 52581.91 88888.00 2024-02-27 09:08:09.908 058 15863.80 506.50 52581.92 88888.00 2024-02-27 09:08:10.408 058 15863.76 506.52 52581.92 88888.00 2024-02-27 09:08:10.908 058 15863.76 506.49 52581.89 88888.00 2024-02-27 09:08:11.408 058 15863.76 506.46 52581.87 88888.00 2024-02-27 09:08:11.908 058 15863.80 506.43 52581.95 88888.00 2024-02-27 09:08:12.408 058 15863.82 506.43 52581.96 88888.00 2024-02-27 09:08:12.908 058 15863.79 506.40 52581.92 88888.00 2024-02-27 09:08:13.408 058 15863.80 506.42 52581.93 88888.00 2024-02-27 09:08:13.908 058 15863.86 506.43 52581.98 88888.00 2024-02-27 09:08:14.408 058 15863.84 506.39 52582.03 88888.00 2024-02-27 09:08:14.908 058 15863.85 506.36 52582.01 88888.00 2024-02-27 09:08:15.408 058 15863.82 506.37 52582.02 88888.00 2024-02-27 09:08:16.408 058 15863.80 506.31 52582.05 88888.00 2024-02-27 09:08:16.908 058 15863.81 506.29 52582.06 88888.00 2024-02-27 09:08:17.408 058 15863.79 506.31 52582.06 88888.00 2024-02-27 09:08:17.908 058 15863.74 506.28 52582.04 88888.00 2024-02-27 09:08:18.408 058 15863.70 506.28 52582.00 88888.00 2024-02-27 09:08:18.908 058 15863.72 506.30 52582.04 88888.00 2024-02-27 09:08:19.408 058 15863.72 506.28 52582.08 88888.00 2024-02-27 09:08:19.908 058 15863.73 506.23 52582.08 88888.00 2024-02-27 09:08:20.408 058 15863.70 506.19 52582.10 88888.00 2024-02-27 09:08:20.908 058 15863.63 506.21 52582.16 88888.00 2024-02-27 09:08:21.408 058 15863.63 506.21 52582.20 88888.00 2024-02-27 09:08:21.908 058 15863.63 506.20 52582.23 88888.00 2024-02-27 09:08:22.408 058 15863.62 506.17 52582.25 88888.00 2024-02-27 09:08:22.908 058 15863.62 506.17 52582.26 88888.00 2024-02-27 09:08:23.408 058 15863.57 506.15 52582.27 88888.00 2024-02-27 09:08:23.908 058 15863.55 506.16 52582.27 88888.00 2024-02-27 09:08:24.408 058 15863.49 506.20 52582.26 88888.00 2024-02-27 09:08:24.908 058 15863.44 506.19 52582.23 88888.00 2024-02-27 09:08:25.408 058 15863.44 506.14 52582.21 88888.00 2024-02-27 09:08:26.408 058 15863.35 506.12 52582.30 88888.00 2024-02-27 09:08:26.908 058 15863.35 506.10 52582.30 88888.00 2024-02-27 09:08:27.408 058 15863.35 506.10 52582.30 88888.00 2024-02-27 09:08:27.908 058 15863.34 506.07 52582.33 88888.00 2024-02-27 09:08:28.408 058 15863.32 506.07 52582.35 88888.00 2024-02-27 09:08:28.908 058 15863.32 506.08 52582.35 88888.00 2024-02-27 09:08:29.408 058 15863.28 506.07 52582.33 88888.00 2024-02-27 09:08:29.908 058 15863.22 506.06 52582.29 88888.00 2024-02-27 09:08:30.408 058 15863.20 506.07 52582.29 88888.00 2024-02-27 09:08:30.908 058 15863.21 506.03 52582.30 88888.00 2024-02-27 09:08:31.408 058 15863.23 506.04 52582.29 88888.00 2024-02-27 09:08:31.908 058 15863.19 506.06 52582.21 88888.00 2024-02-27 09:08:32.408 058 15863.18 506.07 52582.24 88888.00 2024-02-27 09:08:32.908 058 15863.22 506.03 52582.30 88888.00 2024-02-27 09:08:33.408 058 15863.29 506.03 52582.34 88888.00 2024-02-27 09:08:33.908 058 15863.29 506.02 52582.34 88888.00 2024-02-27 09:08:34.408 058 15863.22 506.03 52582.34 88888.00 2024-02-27 09:08:34.908 058 15863.26 506.08 52582.31 88888.00 2024-02-27 09:08:35.408 058 15863.23 506.05 52582.33 88888.00 2024-02-27 09:08:36.409 058 15863.23 506.00 52582.35 88888.00 2024-02-27 09:08:36.909 058 15863.26 506.04 52582.36 88888.00 2024-02-27 09:08:37.409 058 15863.20 506.06 52582.32 88888.00 2024-02-27 09:08:37.909 058 15863.13 506.07 52582.32 88888.00 2024-02-27 09:08:38.409 058 15863.12 506.06 52582.33 88888.00 2024-02-27 09:08:38.909 058 15863.09 506.05 52582.30 88888.00 2024-02-27 09:08:39.409 058 15863.12 506.06 52582.28 88888.00 2024-02-27 09:08:39.909 058 15863.16 506.05 52582.29 88888.00 2024-02-27 09:08:40.409 058 15863.17 506.07 52582.27 88888.00 2024-02-27 09:08:40.909 058 15863.18 506.05 52582.29 88888.00 2024-02-27 09:08:41.409 058 15863.11 506.05 52582.30 88888.00 2024-02-27 09:08:41.909 058 15863.12 506.03 52582.27 88888.00 2024-02-27 09:08:42.409 058 15863.12 505.99 52582.25 88888.00 2024-02-27 09:08:42.909 058 15863.11 506.02 52582.35 88888.00 2024-02-27 09:08:43.409 058 15863.07 506.02 52582.40 88888.00 2024-02-27 09:08:43.909 058 15863.00 506.02 52582.34 88888.00 2024-02-27 09:08:44.409 058 15863.00 506.04 52582.35 88888.00 2024-02-27 09:08:44.909 058 15862.99 506.06 52582.35 88888.00 2024-02-27 09:08:45.409 058 15862.98 506.03 52582.32 88888.00 2024-02-27 09:08:46.409 058 15862.93 505.94 52582.30 88888.00 2024-02-27 09:08:46.909 058 15862.95 505.94 52582.30 88888.00 2024-02-27 09:08:47.409 058 15862.94 505.90 52582.29 88888.00 2024-02-27 09:08:47.909 058 15862.92 505.91 52582.26 88888.00 2024-02-27 09:08:48.409 058 15862.94 505.94 52582.31 88888.00 2024-02-27 09:08:48.909 058 15862.95 505.91 52582.29 88888.00 2024-02-27 09:08:49.409 058 15862.94 505.93 52582.36 88888.00 2024-02-27 09:08:49.909 058 15862.88 505.93 52582.43 88888.00 2024-02-27 09:08:50.409 058 15862.86 505.91 52582.42 88888.00 2024-02-27 09:08:50.909 058 15862.82 505.88 52582.43 88888.00 2024-02-27 09:08:51.409 058 15862.88 505.89 52582.46 88888.00 2024-02-27 09:08:51.909 058 15862.82 505.87 52582.37 88888.00 2024-02-27 09:08:52.409 058 15862.74 505.91 52582.36 88888.00 2024-02-27 09:08:52.909 058 15862.75 505.91 52582.37 88888.00 2024-02-27 09:08:53.409 058 15862.76 505.89 52582.37 88888.00 2024-02-27 09:08:53.909 058 15862.82 505.93 52582.40 88888.00 2024-02-27 09:08:54.409 058 15862.83 505.96 52582.37 88888.00 2024-02-27 09:08:54.909 058 15862.77 506.00 52582.40 88888.00 2024-02-27 09:08:55.409 058 15862.71 506.03 52582.40 88888.00 2024-02-27 09:08:56.409 058 15862.64 505.98 52582.41 88888.00 2024-02-27 09:08:56.909 058 15862.68 505.98 52582.44 88888.00 2024-02-27 09:08:57.409 058 15862.66 506.03 52582.43 88888.00 2024-02-27 09:08:57.909 058 15862.67 506.03 52582.42 88888.00 2024-02-27 09:08:58.409 058 15862.62 506.04 52582.48 88888.00 2024-02-27 09:08:58.909 058 15862.62 506.10 52582.46 88888.00 2024-02-27 09:08:59.409 058 15862.63 506.12 52582.43 88888.00 2024-02-27 09:08:59.909 058 15862.57 506.12 52582.41 88888.00 2024-02-27 09:09:00.409 058 15862.55 506.12 52582.36 88888.00 2024-02-27 09:09:00.909 058 15862.47 506.13 52582.37 88888.00 2024-02-27 09:09:01.409 058 15862.46 506.19 52582.36 88888.00 2024-02-27 09:09:01.909 058 15862.45 506.21 52582.36 88888.00 2024-02-27 09:09:02.409 058 15862.43 506.21 52582.34 88888.00 2024-02-27 09:09:02.909 058 15862.41 506.23 52582.36 88888.00 2024-02-27 09:09:03.409 058 15862.37 506.28 52582.38 88888.00 2024-02-27 09:09:03.909 058 15862.36 506.30 52582.43 88888.00 2024-02-27 09:09:04.409 058 15862.37 506.30 52582.48 88888.00 2024-02-27 09:09:04.909 058 15862.39 506.30 52582.49 88888.00 2024-02-27 09:09:05.409 058 15862.41 506.33 52582.43 88888.00 2024-02-27 09:09:05.909 058 15862.40 506.37 52582.41 88888.00 2024-02-27 09:09:06.409 058 15862.36 506.34 52582.43 88888.00 2024-02-27 09:09:06.909 058 15862.36 506.31 52582.45 88888.00 2024-02-27 09:09:07.409 058 15862.41 506.28 52582.44 88888.00 2024-02-27 09:09:07.909 058 15862.40 506.29 52582.35 88888.00 2024-02-27 09:09:08.409 058 15862.38 506.30 52582.38 88888.00 2024-02-27 09:09:08.909 058 15862.36 506.33 52582.41 88888.00 2024-02-27 09:09:09.409 058 15862.37 506.33 52582.40 88888.00 2024-02-27 09:09:09.909 058 15862.41 506.36 52582.37 88888.00 2024-02-27 09:09:10.409 058 15862.46 506.37 52582.36 88888.00 2024-02-27 09:09:10.909 058 15862.44 506.36 52582.42 88888.00 2024-02-27 09:09:11.409 058 15862.46 506.36 52582.48 88888.00 2024-02-27 09:09:11.909 058 15862.47 506.33 52582.49 88888.00 2024-02-27 09:09:12.409 058 15862.45 506.28 52582.51 88888.00 2024-02-27 09:09:12.909 058 15862.43 506.30 52582.52 88888.00 2024-02-27 09:09:13.409 058 15862.49 506.32 52582.46 88888.00 2024-02-27 09:09:13.909 058 15862.50 506.30 52582.50 88888.00 2024-02-27 09:09:14.409 058 15862.46 506.34 52582.47 88888.00 2024-02-27 09:09:14.909 058 15862.46 506.31 52582.44 88888.00 2024-02-27 09:09:15.409 058 15862.46 506.25 52582.41 88888.00 2024-02-27 09:09:15.909 058 15862.46 506.30 52582.40 88888.00 2024-02-27 09:09:16.409 058 15862.49 506.37 52582.41 88888.00 2024-02-27 09:09:16.909 058 15862.47 506.39 52582.40 88888.00 2024-02-27 09:09:17.409 058 15862.48 506.36 52582.42 88888.00 2024-02-27 09:09:17.909 058 15862.47 506.31 52582.42 88888.00 2024-02-27 09:09:18.409 058 15862.46 506.30 52582.48 88888.00 2024-02-27 09:09:18.909 058 15862.41 506.28 52582.49 88888.00 2024-02-27 09:09:19.409 058 15862.39 506.30 52582.42 88888.00 2024-02-27 09:09:19.909 058 15862.41 506.31 52582.43 88888.00 2024-02-27 09:09:20.409 058 15862.37 506.33 52582.45 88888.00 2024-02-27 09:09:20.909 058 15862.34 506.33 52582.47 88888.00 2024-02-27 09:09:21.409 058 15862.37 506.32 52582.47 88888.00 2024-02-27 09:09:21.909 058 15862.36 506.31 52582.51 88888.00 2024-02-27 09:09:22.409 058 15862.29 506.32 52582.46 88888.00 2024-02-27 09:09:22.909 058 15862.28 506.32 52582.46 88888.00 2024-02-27 09:09:23.409 058 15862.27 506.36 52582.45 88888.00 2024-02-27 09:09:23.909 058 15862.26 506.38 52582.44 88888.00 2024-02-27 09:09:24.409 058 15862.22 506.41 52582.49 88888.00 2024-02-27 09:09:24.909 058 15862.23 506.43 52582.53 88888.00 2024-02-27 09:09:25.409 058 15862.26 506.46 52582.52 88888.00 2024-02-27 09:09:25.909 058 15862.22 506.43 52582.57 88888.00 2024-02-27 09:09:26.409 058 15862.22 506.41 52582.55 88888.00 2024-02-27 09:09:26.909 058 15862.22 506.46 52582.55 88888.00 2024-02-27 09:09:27.409 058 15862.18 506.46 52582.53 88888.00 2024-02-27 09:09:27.909 058 15862.17 506.46 52582.53 88888.00 2024-02-27 09:09:28.409 058 15862.19 506.54 52582.57 88888.00 2024-02-27 09:09:28.909 058 15862.14 506.55 52582.62 88888.00 2024-02-27 09:09:29.409 058 15862.13 506.54 52582.51 88888.00 2024-02-27 09:09:29.909 058 15862.11 506.57 52582.43 88888.00 2024-02-27 09:09:30.409 058 15862.08 506.59 52582.46 88888.00 2024-02-27 09:09:30.909 058 15862.07 506.60 52582.53 88888.00 2024-02-27 09:09:31.409 058 15862.07 506.62 52582.58 88888.00 2024-02-27 09:09:31.909 058 15862.07 506.62 52582.58 88888.00 2024-02-27 09:09:32.409 058 15862.03 506.64 52582.59 88888.00 2024-02-27 09:09:32.909 058 15862.00 506.59 52582.65 88888.00 2024-02-27 09:09:33.409 058 15862.03 506.64 52582.65 88888.00 2024-02-27 09:09:33.909 058 15862.04 506.69 52582.68 88888.00 2024-02-27 09:09:34.409 058 15862.07 506.69 52582.65 88888.00 2024-02-27 09:09:34.909 058 15862.05 506.71 52582.67 88888.00 2024-02-27 09:09:35.409 058 15862.05 506.76 52582.70 88888.00 2024-02-27 09:09:35.909 058 15862.11 506.79 52582.68 88888.00 2024-02-27 09:09:36.409 058 15862.10 506.80 52582.66 88888.00 2024-02-27 09:09:36.909 058 15862.11 506.79 52582.64 88888.00 2024-02-27 09:09:37.409 058 15862.09 506.79 52582.65 88888.00 2024-02-27 09:09:37.909 058 15862.04 506.81 52582.68 88888.00 2024-02-27 09:09:38.409 058 15862.03 506.83 52582.72 88888.00 2024-02-27 09:09:38.909 058 15862.05 506.88 52582.71 88888.00 2024-02-27 09:09:39.409 058 15862.08 506.92 52582.68 88888.00 2024-02-27 09:09:39.909 058 15862.08 506.92 52582.72 88888.00 2024-02-27 09:09:40.409 058 15862.10 506.93 52582.74 88888.00 2024-02-27 09:09:40.909 058 15862.02 506.92 52582.76 88888.00 2024-02-27 09:09:41.409 058 15862.01 506.94 52582.77 88888.00 2024-02-27 09:09:41.909 058 15862.03 506.95 52582.72 88888.00 2024-02-27 09:09:42.409 058 15862.04 506.93 52582.72 88888.00 2024-02-27 09:09:42.909 058 15862.04 506.94 52582.72 88888.00 2024-02-27 09:09:43.409 058 15862.04 506.97 52582.70 88888.00 2024-02-27 09:09:43.909 058 15862.09 507.02 52582.67 88888.00 2024-02-27 09:09:44.409 058 15862.08 507.08 52582.66 88888.00 2024-02-27 09:09:44.909 058 15862.08 507.14 52582.67 88888.00 2024-02-27 09:09:45.409 058 15862.11 507.14 52582.67 88888.00 2024-02-27 09:09:45.909 058 15862.12 507.14 52582.70 88888.00 2024-02-27 09:09:46.409 058 15862.14 507.12 52582.71 88888.00 2024-02-27 09:09:46.909 058 15862.16 507.15 52582.66 88888.00 2024-02-27 09:09:47.909 058 15862.13 507.23 52582.75 88888.00 2024-02-27 09:09:48.409 058 15862.20 507.26 52582.72 88888.00 2024-02-27 09:09:48.909 058 15862.19 507.32 52582.74 88888.00 2024-02-27 09:09:49.409 058 15862.17 507.33 52582.77 88888.00 2024-02-27 09:09:49.909 058 15862.20 507.36 52582.77 88888.00 2024-02-27 09:09:50.409 058 15862.19 507.38 52582.77 88888.00 2024-02-27 09:09:50.909 058 15862.19 507.37 52582.78 88888.00 2024-02-27 09:09:51.409 058 15862.11 507.41 52582.73 88888.00 2024-02-27 09:09:51.909 058 15862.09 507.42 52582.76 88888.00 2024-02-27 09:09:52.409 058 15862.09 507.44 52582.76 88888.00 2024-02-27 09:09:52.909 058 15862.10 507.42 52582.74 88888.00 2024-02-27 09:09:53.409 058 15862.12 507.42 52582.69 88888.00 2024-02-27 09:09:53.909 058 15862.11 507.45 52582.73 88888.00 2024-02-27 09:09:54.409 058 15862.10 507.49 52582.77 88888.00 2024-02-27 09:09:54.909 058 15862.12 507.50 52582.84 88888.00 2024-02-27 09:09:55.409 058 15862.13 507.52 52582.82 88888.00 2024-02-27 09:09:55.909 058 15862.18 507.51 52582.75 88888.00 2024-02-27 09:09:56.409 058 15862.11 507.54 52582.77 88888.00 2024-02-27 09:09:56.909 058 15862.11 507.51 52582.81 88888.00 2024-02-27 09:09:57.909 058 15862.04 507.54 52582.71 88888.00 2024-02-27 09:09:58.409 058 15862.09 507.52 52582.70 88888.00 2024-02-27 09:09:58.909 058 15862.10 507.47 52582.79 88888.00 2024-02-27 09:09:59.409 058 15862.11 507.47 52582.79 88888.00 2024-02-27 09:09:59.909 058 15862.07 507.51 52582.77 88888.00 2024-02-27 09:10:00.409 058 15862.11 507.47 52582.79 88888.00 2024-02-27 09:10:00.909 058 15862.10 507.49 52582.76 88888.00 2024-02-27 09:10:01.409 058 15862.09 507.47 52582.76 88888.00 2024-02-27 09:10:01.909 058 15862.09 507.47 52582.81 88888.00 2024-02-27 09:10:02.409 058 15862.17 507.46 52582.77 88888.00 2024-02-27 09:10:02.909 058 15862.21 507.49 52582.78 88888.00 2024-02-27 09:10:03.409 058 15862.21 507.47 52582.82 88888.00 2024-02-27 09:10:03.909 058 15862.18 507.49 52582.79 88888.00 2024-02-27 09:10:04.409 058 15862.16 507.49 52582.84 88888.00 2024-02-27 09:10:04.909 058 15862.17 507.54 52582.82 88888.00 2024-02-27 09:10:05.909 058 15862.22 507.50 52582.79 88888.00 2024-02-27 09:10:06.409 058 15862.18 507.51 52582.84 88888.00 2024-02-27 09:10:06.909 058 15862.18 507.52 52582.83 88888.00 2024-02-27 09:10:07.409 058 15862.17 507.47 52582.79 88888.00 2024-02-27 09:10:07.909 058 15862.16 507.49 52582.79 88888.00 2024-02-27 09:10:08.409 058 15862.12 507.52 52582.83 88888.00 2024-02-27 09:10:08.909 058 15862.17 507.51 52582.87 88888.00 2024-02-27 09:10:09.409 058 15862.17 507.54 52582.87 88888.00 2024-02-27 09:10:09.909 058 15862.13 507.53 52582.90 88888.00 2024-02-27 09:10:10.409 058 15862.11 507.57 52582.89 88888.00 2024-02-27 09:10:10.909 058 15862.07 507.60 52582.91 88888.00 2024-02-27 09:10:11.409 058 15862.11 507.59 52582.93 88888.00 2024-02-27 09:10:11.909 058 15862.09 507.63 52582.91 88888.00 2024-02-27 09:10:12.409 058 15862.09 507.63 52582.86 88888.00 2024-02-27 09:10:12.909 058 15862.03 507.62 52582.86 88888.00 2024-02-27 09:10:13.409 058 15862.03 507.66 52582.89 88888.00 2024-02-27 09:10:13.909 058 15862.03 507.66 52582.90 88888.00 2024-02-27 09:10:14.409 058 15862.03 507.62 52582.94 88888.00 2024-02-27 09:10:14.909 058 15862.00 507.60 52582.97 88888.00 2024-02-27 09:10:15.409 058 15862.01 507.64 52582.95 88888.00 2024-02-27 09:10:15.909 058 15862.07 507.66 52583.02 88888.00 2024-02-27 09:10:16.409 058 15862.02 507.66 52583.09 88888.00 2024-02-27 09:10:16.909 058 15861.98 507.63 52583.12 88888.00 2024-02-27 09:10:17.409 058 15861.96 507.63 52583.10 88888.00 2024-02-27 09:10:17.909 058 15861.96 507.66 52583.08 88888.00 2024-02-27 09:10:18.409 058 15861.99 507.68 52583.09 88888.00 2024-02-27 09:10:18.909 058 15861.95 507.70 52583.03 88888.00 2024-02-27 09:10:19.409 058 15861.96 507.70 52583.10 88888.00 2024-02-27 09:10:19.909 058 15861.94 507.69 52583.13 88888.00 2024-02-27 09:10:20.409 058 15861.94 507.73 52583.11 88888.00 2024-02-27 09:10:20.909 058 15861.95 507.73 52583.08 88888.00 2024-02-27 09:10:21.409 058 15861.99 507.78 52583.12 88888.00 2024-02-27 09:10:21.909 058 15861.96 507.81 52583.15 88888.00 2024-02-27 09:10:22.409 058 15861.93 507.84 52583.15 88888.00 2024-02-27 09:10:22.909 058 15861.93 507.83 52583.15 88888.00 2024-02-27 09:10:23.409 058 15861.92 507.84 52583.21 88888.00 2024-02-27 09:10:23.909 058 15861.93 507.87 52583.18 88888.00 2024-02-27 09:10:24.409 058 15861.93 507.87 52583.17 88888.00 2024-02-27 09:10:24.909 058 15861.93 507.88 52583.12 88888.00 2024-02-27 09:10:25.909 058 15861.91 507.94 52583.09 88888.00 2024-02-27 09:10:26.409 058 15861.90 507.95 52583.11 88888.00 2024-02-27 09:10:26.909 058 15861.86 507.97 52583.08 88888.00 2024-02-27 09:10:27.409 058 15861.86 508.00 52583.08 88888.00 2024-02-27 09:10:27.909 058 15861.91 508.02 52583.11 88888.00 2024-02-27 09:10:28.409 058 15861.93 508.04 52583.07 88888.00 2024-02-27 09:10:28.909 058 15861.91 508.05 52583.09 88888.00 2024-02-27 09:10:29.409 058 15861.92 508.05 52583.12 88888.00 2024-02-27 09:10:29.909 058 15861.95 508.09 52583.10 88888.00 2024-02-27 09:10:30.409 058 15861.93 508.10 52583.09 88888.00 2024-02-27 09:10:30.909 058 15861.91 508.10 52583.14 88888.00 2024-02-27 09:10:31.409 058 15861.95 508.18 52583.18 88888.00 2024-02-27 09:10:31.909 058 15861.98 508.20 52583.14 88888.00 2024-02-27 09:10:32.409 058 15862.00 508.21 52583.08 88888.00 2024-02-27 09:10:32.909 058 15861.95 508.21 52583.06 88888.00 2024-02-27 09:10:33.409 058 15862.00 508.21 52583.08 88888.00 2024-02-27 09:10:33.909 058 15861.95 508.20 52583.02 88888.00 2024-02-27 09:10:34.409 058 15861.95 508.19 52582.95 88888.00 2024-02-27 09:10:34.909 058 15862.00 508.22 52582.95 88888.00 2024-02-27 09:10:35.909 058 15862.09 508.23 52582.98 88888.00 2024-02-27 09:10:36.409 058 15862.12 508.23 52582.96 88888.00 2024-02-27 09:10:36.909 058 15862.13 508.21 52583.04 88888.00 2024-02-27 09:10:37.409 058 15862.12 508.23 52583.07 88888.00 2024-02-27 09:10:37.909 058 15862.18 508.22 52583.03 88888.00 2024-02-27 09:10:38.409 058 15862.19 508.18 52582.98 88888.00 2024-02-27 09:10:38.909 058 15862.18 508.14 52582.97 88888.00 2024-02-27 09:10:39.409 058 15862.17 508.14 52582.98 88888.00 2024-02-27 09:10:39.909 058 15862.22 508.15 52583.04 88888.00 2024-02-27 09:10:40.409 058 15862.25 508.19 52583.03 88888.00 2024-02-27 09:10:40.909 058 15862.20 508.24 52583.04 88888.00 2024-02-27 09:10:41.409 058 15862.20 508.22 52582.97 88888.00 2024-02-27 09:10:41.909 058 15862.14 508.22 52582.90 88888.00 2024-02-27 09:10:42.409 058 15862.16 508.21 52582.87 88888.00 2024-02-27 09:10:42.909 058 15862.14 508.22 52582.93 88888.00 2024-02-27 09:10:43.409 058 15862.12 508.21 52582.95 88888.00 2024-02-27 09:10:43.909 058 15862.12 508.20 52582.93 88888.00 2024-02-27 09:10:44.409 058 15862.12 508.22 52582.96 88888.00 2024-02-27 09:10:44.909 058 15862.11 508.23 52583.01 88888.00 2024-02-27 09:10:45.409 058 15862.13 508.21 52583.04 88888.00 2024-02-27 09:10:45.909 058 15862.16 508.20 52583.06 88888.00 2024-02-27 09:10:46.409 058 15862.13 508.18 52583.09 88888.00 2024-02-27 09:10:46.909 058 15862.11 508.21 52583.08 88888.00 2024-02-27 09:10:47.409 058 15862.10 508.23 52583.12 88888.00 2024-02-27 09:10:47.909 058 15862.09 508.24 52583.12 88888.00 2024-02-27 09:10:48.409 058 15862.09 508.27 52583.09 88888.00 2024-02-27 09:10:48.909 058 15862.04 508.24 52583.02 88888.00 2024-02-27 09:10:49.409 058 15862.03 508.28 52583.07 88888.00 2024-02-27 09:10:49.909 058 15862.08 508.28 52583.05 88888.00 2024-02-27 09:10:50.409 058 15862.09 508.28 52583.09 88888.00 2024-02-27 09:10:50.909 058 15862.11 508.32 52583.13 88888.00 2024-02-27 09:10:51.409 058 15862.07 508.32 52583.11 88888.00 2024-02-27 09:10:51.909 058 15862.04 508.31 52583.13 88888.00 2024-02-27 09:10:52.409 058 15861.98 508.31 52583.18 88888.00 2024-02-27 09:10:52.909 058 15861.94 508.33 52583.18 88888.00 2024-02-27 09:10:53.409 058 15861.92 508.31 52583.19 88888.00 2024-02-27 09:10:53.909 058 15861.96 508.33 52583.22 88888.00 2024-02-27 09:10:54.409 058 15861.92 508.41 52583.18 88888.00 2024-02-27 09:10:54.909 058 15861.92 508.46 52583.16 88888.00 2024-02-27 09:10:55.409 058 15861.91 508.47 52583.15 88888.00 2024-02-27 09:10:55.909 058 15861.91 508.53 52583.16 88888.00 2024-02-27 09:10:56.409 058 15861.91 508.54 52583.17 88888.00 2024-02-27 09:10:56.909 058 15861.85 508.54 52583.18 88888.00 2024-02-27 09:10:57.409 058 15861.81 508.54 52583.17 88888.00 2024-02-27 09:10:57.909 058 15861.81 508.57 52583.16 88888.00 2024-02-27 09:10:58.409 058 15861.84 508.62 52583.12 88888.00 2024-02-27 09:10:58.909 058 15861.78 508.66 52583.12 88888.00 2024-02-27 09:10:59.409 058 15861.73 508.67 52583.18 88888.00 2024-02-27 09:10:59.909 058 15861.74 508.66 52583.13 88888.00 2024-02-27 09:11:00.409 058 15861.75 508.67 52583.12 88888.00 2024-02-27 09:11:00.909 058 15861.81 508.74 52583.11 88888.00 2024-02-27 09:11:01.409 058 15861.78 508.82 52583.11 88888.00 2024-02-27 09:11:01.909 058 15861.83 508.87 52583.07 88888.00 2024-02-27 09:11:02.409 058 15861.86 508.88 52583.09 88888.00 2024-02-27 09:11:02.909 058 15861.85 508.89 52583.01 88888.00 2024-02-27 09:11:03.409 058 15861.82 508.93 52582.99 88888.00 2024-02-27 09:11:03.909 058 15861.82 508.98 52583.02 88888.00 2024-02-27 09:11:04.409 058 15861.86 509.02 52583.02 88888.00 2024-02-27 09:11:04.909 058 15861.89 509.08 52582.95 88888.00 2024-02-27 09:11:05.409 058 15861.91 509.06 52582.93 88888.00 2024-02-27 09:11:05.909 058 15861.93 509.00 52582.90 88888.00 2024-02-27 09:11:06.409 058 15861.96 509.04 52582.92 88888.00 2024-02-27 09:11:06.909 058 15861.98 509.04 52582.95 88888.00 2024-02-27 09:11:07.409 058 15861.99 509.07 52582.93 88888.00 2024-02-27 09:11:07.909 058 15862.00 509.11 52582.89 88888.00 2024-02-27 09:11:08.409 058 15862.02 509.13 52582.92 88888.00 2024-02-27 09:11:08.909 058 15862.02 509.10 52582.94 88888.00 2024-02-27 09:11:09.409 058 15862.04 509.14 52582.90 88888.00 2024-02-27 09:11:09.909 058 15862.05 509.18 52582.87 88888.00 2024-02-27 09:11:10.409 058 15862.04 509.19 52582.88 88888.00 2024-02-27 09:11:10.909 058 15862.05 509.17 52582.86 88888.00 2024-02-27 09:11:11.409 058 15862.07 509.18 52582.83 88888.00 2024-02-27 09:11:11.909 058 15862.10 509.18 52582.87 88888.00 2024-02-27 09:11:12.409 058 15862.10 509.18 52582.93 88888.00 2024-02-27 09:11:12.909 058 15862.13 509.21 52582.89 88888.00 2024-02-27 09:11:13.409 058 15862.17 509.17 52582.87 88888.00 2024-02-27 09:11:13.909 058 15862.20 509.21 52582.92 88888.00 2024-02-27 09:11:14.409 058 15862.21 509.19 52582.91 88888.00 2024-02-27 09:11:14.909 058 15862.21 509.19 52582.85 88888.00 2024-02-27 09:11:15.409 058 15862.23 509.17 52582.87 88888.00 2024-02-27 09:11:15.909 058 15862.20 509.23 52582.86 88888.00 2024-02-27 09:11:16.409 058 15862.20 509.24 52582.82 88888.00 2024-02-27 09:11:16.909 058 15862.14 509.23 52582.83 88888.00 2024-02-27 09:11:17.409 058 15862.19 509.23 52582.83 88888.00 2024-02-27 09:11:17.909 058 15862.20 509.32 52582.79 88888.00 2024-02-27 09:11:18.409 058 15862.18 509.33 52582.77 88888.00 2024-02-27 09:11:18.909 058 15862.20 509.31 52582.74 88888.00 2024-02-27 09:11:19.409 058 15862.23 509.30 52582.81 88888.00 2024-02-27 09:11:19.909 058 15862.23 509.30 52582.83 88888.00 2024-02-27 09:11:20.409 058 15862.20 509.31 52582.89 88888.00 2024-02-27 09:11:20.909 058 15862.26 509.35 52582.92 88888.00 2024-02-27 09:11:21.409 058 15862.27 509.36 52582.93 88888.00 2024-02-27 09:11:21.909 058 15862.28 509.33 52582.92 88888.00 2024-02-27 09:11:22.409 058 15862.30 509.33 52582.94 88888.00 2024-02-27 09:11:22.909 058 15862.34 509.35 52582.93 88888.00 2024-02-27 09:11:23.409 058 15862.39 509.42 52582.97 88888.00 2024-02-27 09:11:23.909 058 15862.35 509.43 52582.95 88888.00 2024-02-27 09:11:24.409 058 15862.31 509.44 52582.89 88888.00 2024-02-27 09:11:24.909 058 15862.30 509.42 52582.90 88888.00 2024-02-27 09:11:25.409 058 15862.29 509.47 52582.87 88888.00 2024-02-27 09:11:25.909 058 15862.32 509.51 52582.86 88888.00 2024-02-27 09:11:26.409 058 15862.30 509.49 52582.91 88888.00 2024-02-27 09:11:26.909 058 15862.34 509.52 52582.93 88888.00 2024-02-27 09:11:27.409 058 15862.35 509.58 52582.92 88888.00 2024-02-27 09:11:27.909 058 15862.29 509.56 52582.93 88888.00 2024-02-27 09:11:28.409 058 15862.28 509.54 52582.98 88888.00 2024-02-27 09:11:29.409 058 15862.28 509.63 52583.01 88888.00 2024-02-27 09:11:29.909 058 15862.27 509.58 52582.95 88888.00 2024-02-27 09:11:30.409 058 15862.25 509.61 52582.95 88888.00 2024-02-27 09:11:30.909 058 15862.25 509.63 52582.91 88888.00 2024-02-27 09:11:31.409 058 15862.26 509.65 52582.90 88888.00 2024-02-27 09:11:31.909 058 15862.22 509.65 52582.88 88888.00 2024-02-27 09:11:32.409 058 15862.22 509.69 52582.87 88888.00 2024-02-27 09:11:32.909 058 15862.20 509.69 52582.86 88888.00 2024-02-27 09:11:33.409 058 15862.20 509.74 52582.85 88888.00 2024-02-27 09:11:33.909 058 15862.22 509.75 52582.85 88888.00 2024-02-27 09:11:34.409 058 15862.22 509.76 52582.85 88888.00 2024-02-27 09:11:34.909 058 15862.27 509.79 52582.85 88888.00 2024-02-27 09:11:35.409 058 15862.26 509.82 52582.85 88888.00 2024-02-27 09:11:35.909 058 15862.23 509.80 52582.83 88888.00 2024-02-27 09:11:36.409 058 15862.27 509.83 52582.79 88888.00 2024-02-27 09:11:36.909 058 15862.27 509.86 52582.78 88888.00 2024-02-27 09:11:37.409 058 15862.18 509.87 52582.81 88888.00 2024-02-27 09:11:37.909 058 15862.19 509.87 52582.82 88888.00 2024-02-27 09:11:38.409 058 15862.21 509.91 52582.81 88888.00 2024-02-27 09:11:39.409 058 15862.22 509.88 52582.77 88888.00 2024-02-27 09:11:39.909 058 15862.22 509.88 52582.83 88888.00 2024-02-27 09:11:40.409 058 15862.18 509.86 52582.85 88888.00 2024-02-27 09:11:40.909 058 15862.18 509.88 52582.83 88888.00 2024-02-27 09:11:41.409 058 15862.23 509.89 52582.83 88888.00 2024-02-27 09:11:41.909 058 15862.26 509.92 52582.88 88888.00 2024-02-27 09:11:42.409 058 15862.25 509.92 52582.90 88888.00 2024-02-27 09:11:42.909 058 15862.19 509.91 52582.89 88888.00 2024-02-27 09:11:43.409 058 15862.21 509.88 52582.93 88888.00 2024-02-27 09:11:43.909 058 15862.22 509.89 52582.93 88888.00 2024-02-27 09:11:44.409 058 15862.25 509.93 52582.88 88888.00 2024-02-27 09:11:44.909 058 15862.25 509.88 52582.85 88888.00 2024-02-27 09:11:45.409 058 15862.27 509.89 52582.88 88888.00 2024-02-27 09:11:45.909 058 15862.30 509.89 52582.88 88888.00 2024-02-27 09:11:46.409 058 15862.32 509.87 52582.79 88888.00 2024-02-27 09:11:46.909 058 15862.32 509.83 52582.81 88888.00 2024-02-27 09:11:47.409 058 15862.34 509.85 52582.83 88888.00 2024-02-27 09:11:47.909 058 15862.37 509.84 52582.82 88888.00 2024-02-27 09:11:48.409 058 15862.36 509.85 52582.79 88888.00 2024-02-27 09:11:48.909 058 15862.41 509.83 52582.77 88888.00 2024-02-27 09:11:49.409 058 15862.47 509.82 52582.79 88888.00 2024-02-27 09:11:49.909 058 15862.49 509.77 52582.79 88888.00 2024-02-27 09:11:50.409 058 15862.53 509.78 52582.83 88888.00 2024-02-27 09:11:50.909 058 15862.58 509.78 52582.85 88888.00 2024-02-27 09:11:51.409 058 15862.58 509.79 52582.84 88888.00 2024-02-27 09:11:51.909 058 15862.57 509.75 52582.78 88888.00 2024-02-27 09:11:52.409 058 15862.52 509.77 52582.76 88888.00 2024-02-27 09:11:52.909 058 15862.58 509.83 52582.74 88888.00 2024-02-27 09:11:53.409 058 15862.61 509.80 52582.69 88888.00 2024-02-27 09:11:53.909 058 15862.59 509.82 52582.65 88888.00 2024-02-27 09:11:54.409 058 15862.63 509.82 52582.69 88888.00 2024-02-27 09:11:54.909 058 15862.64 509.80 52582.73 88888.00 2024-02-27 09:11:55.409 058 15862.65 509.83 52582.74 88888.00 2024-02-27 09:11:55.909 058 15862.67 509.79 52582.74 88888.00 2024-02-27 09:11:56.409 058 15862.72 509.80 52582.74 88888.00 2024-02-27 09:11:56.909 058 15862.79 509.80 52582.75 88888.00 2024-02-27 09:11:57.409 058 15862.79 509.79 52582.76 88888.00 2024-02-27 09:11:57.909 058 15862.79 509.78 52582.75 88888.00 2024-02-27 09:11:58.409 058 15862.76 509.74 52582.73 88888.00 2024-02-27 09:11:58.909 058 15862.77 509.74 52582.71 88888.00 2024-02-27 09:11:59.409 058 15862.79 509.77 52582.70 88888.00 2024-02-27 09:11:59.909 058 15862.83 509.78 52582.74 88888.00 2024-02-27 09:12:00.409 058 15862.89 509.78 52582.76 88888.00 2024-02-27 09:12:00.909 058 15862.91 509.78 52582.69 88888.00 2024-02-27 09:12:01.409 058 15862.90 509.76 52582.65 88888.00 2024-02-27 09:12:01.909 058 15862.92 509.80 52582.66 88888.00 2024-02-27 09:12:02.409 058 15862.98 509.80 52582.65 88888.00 2024-02-27 09:12:02.909 058 15862.93 509.79 52582.64 88888.00 2024-02-27 09:12:03.409 058 15862.91 509.80 52582.72 88888.00 2024-02-27 09:12:03.909 058 15862.91 509.80 52582.70 88888.00 2024-02-27 09:12:04.409 058 15862.95 509.83 52582.74 88888.00 2024-02-27 09:12:04.909 058 15863.00 509.83 52582.81 88888.00 2024-02-27 09:12:05.409 058 15863.01 509.83 52582.69 88888.00 2024-02-27 09:12:05.909 058 15862.97 509.83 52582.68 88888.00 2024-02-27 09:12:06.409 058 15862.94 509.84 52582.68 88888.00 2024-02-27 09:12:06.909 058 15862.95 509.83 52582.68 88888.00 2024-02-27 09:12:07.409 058 15862.93 509.84 52582.67 88888.00 2024-02-27 09:12:07.909 058 15862.95 509.85 52582.68 88888.00 2024-02-27 09:12:08.409 058 15862.94 509.89 52582.64 88888.00 2024-02-27 09:12:08.909 058 15862.94 509.93 52582.65 88888.00 2024-02-27 09:12:09.409 058 15862.98 509.95 52582.64 88888.00 2024-02-27 09:12:09.909 058 15862.98 509.93 52582.69 88888.00 2024-02-27 09:12:10.409 058 15862.99 509.92 52582.75 88888.00 2024-02-27 09:12:10.909 058 15862.99 509.93 52582.77 88888.00 2024-02-27 09:12:11.409 058 15863.04 509.99 52582.76 88888.00 2024-02-27 09:12:11.909 058 15863.06 510.02 52582.82 88888.00 2024-02-27 09:12:12.409 058 15863.01 510.01 52582.82 88888.00 2024-02-27 09:12:12.909 058 15862.99 510.03 52582.84 88888.00 2024-02-27 09:12:13.409 058 15862.98 510.08 52582.84 88888.00 2024-02-27 09:12:13.909 058 15863.04 510.09 52582.86 88888.00 2024-02-27 09:12:14.409 058 15863.04 510.10 52582.86 88888.00 2024-02-27 09:12:14.909 058 15863.04 510.12 52582.87 88888.00 2024-02-27 09:12:15.409 058 15863.01 510.12 52582.85 88888.00 2024-02-27 09:12:15.909 058 15863.01 510.11 52582.83 88888.00 2024-02-27 09:12:16.409 058 15862.98 510.09 52582.87 88888.00 2024-02-27 09:12:16.909 058 15862.93 510.13 52582.88 88888.00 2024-02-27 09:12:17.409 058 15862.98 510.10 52582.88 88888.00 2024-02-27 09:12:17.909 058 15862.97 510.11 52582.89 88888.00 2024-02-27 09:12:18.409 058 15863.02 510.14 52582.87 88888.00 2024-02-27 09:12:18.909 058 15862.94 510.15 52582.87 88888.00 2024-02-27 09:12:19.409 058 15862.93 510.15 52582.84 88888.00 2024-02-27 09:12:19.909 058 15862.91 510.13 52582.81 88888.00 2024-02-27 09:12:20.409 058 15862.89 510.19 52582.76 88888.00 2024-02-27 09:12:20.909 058 15862.94 510.25 52582.75 88888.00 2024-02-27 09:12:21.409 058 15862.97 510.23 52582.70 88888.00 2024-02-27 09:12:21.909 058 15862.99 510.22 52582.68 88888.00 2024-02-27 09:12:22.409 058 15862.98 510.20 52582.61 88888.00 2024-02-27 09:12:22.909 058 15863.00 510.20 52582.56 88888.00 2024-02-27 09:12:23.409 058 15863.03 510.21 52582.52 88888.00 2024-02-27 09:12:23.909 058 15863.06 510.22 52582.55 88888.00 2024-02-27 09:12:24.409 058 15863.07 510.27 52582.59 88888.00 2024-02-27 09:12:24.909 058 15863.09 510.28 52582.54 88888.00 2024-02-27 09:12:25.409 058 15863.11 510.29 52582.56 88888.00 2024-02-27 09:12:25.909 058 15863.12 510.27 52582.58 88888.00 2024-02-27 09:12:26.409 058 15863.17 510.26 52582.52 88888.00 2024-02-27 09:12:26.909 058 15863.20 510.25 52582.54 88888.00 2024-02-27 09:12:27.409 058 15863.28 510.23 52582.57 88888.00 2024-02-27 09:12:27.909 058 15863.26 510.22 52582.53 88888.00 2024-02-27 09:12:28.409 058 15863.21 510.26 52582.53 88888.00 2024-02-27 09:12:28.909 058 15863.26 510.23 52582.50 88888.00 2024-02-27 09:12:29.409 058 15863.34 510.22 52582.47 88888.00 2024-02-27 09:12:29.909 058 15863.30 510.20 52582.44 88888.00 2024-02-27 09:12:30.409 058 15863.36 510.19 52582.36 88888.00 2024-02-27 09:12:30.909 058 15863.36 510.19 52582.37 88888.00 2024-02-27 09:12:31.409 058 15863.40 510.17 52582.41 88888.00 2024-02-27 09:12:31.909 058 15863.44 510.15 52582.38 88888.00 2024-02-27 09:12:32.409 058 15863.44 510.19 52582.41 88888.00 2024-02-27 09:12:32.909 058 15863.40 510.20 52582.51 88888.00 2024-02-27 09:12:33.409 058 15863.44 510.20 52582.52 88888.00 2024-02-27 09:12:33.909 058 15863.45 510.26 52582.44 88888.00 2024-02-27 09:12:34.409 058 15863.44 510.28 52582.43 88888.00 2024-02-27 09:12:34.909 058 15863.48 510.28 52582.44 88888.00 2024-02-27 09:12:35.409 058 15863.50 510.29 52582.43 88888.00 2024-02-27 09:12:35.909 058 15863.54 510.30 52582.43 88888.00 2024-02-27 09:12:36.409 058 15863.54 510.29 52582.43 88888.00 2024-02-27 09:12:36.909 058 15863.53 510.29 52582.37 88888.00 2024-02-27 09:12:37.409 058 15863.49 510.27 52582.40 88888.00 2024-02-27 09:12:37.909 058 15863.47 510.29 52582.42 88888.00 2024-02-27 09:12:38.409 058 15863.46 510.32 52582.43 88888.00 2024-02-27 09:12:38.909 058 15863.50 510.31 52582.42 88888.00 2024-02-27 09:12:39.409 058 15863.50 510.34 52582.42 88888.00 2024-02-27 09:12:39.909 058 15863.44 510.35 52582.45 88888.00 2024-02-27 09:12:40.409 058 15863.41 510.36 52582.52 88888.00 2024-02-27 09:12:40.909 058 15863.36 510.34 52582.53 88888.00 2024-02-27 09:12:41.409 058 15863.35 510.32 52582.51 88888.00 2024-02-27 09:12:41.909 058 15863.43 510.37 52582.53 88888.00 2024-02-27 09:12:42.409 058 15863.48 510.44 52582.52 88888.00 2024-02-27 09:12:42.909 058 15863.41 510.48 52582.52 88888.00 2024-02-27 09:12:43.409 058 15863.35 510.52 52582.47 88888.00 2024-02-27 09:12:43.909 058 15863.38 510.55 52582.42 88888.00 2024-02-27 09:12:44.409 058 15863.40 510.53 52582.46 88888.00 2024-02-27 09:12:44.909 058 15863.41 510.56 52582.46 88888.00 2024-02-27 09:12:45.409 058 15863.36 510.58 52582.44 88888.00 2024-02-27 09:12:45.909 058 15863.38 510.57 52582.45 88888.00 2024-02-27 09:12:46.409 058 15863.36 510.57 52582.44 88888.00 2024-02-27 09:12:46.909 058 15863.35 510.61 52582.41 88888.00 2024-02-27 09:12:47.409 058 15863.37 510.60 52582.44 88888.00 2024-02-27 09:12:47.909 058 15863.39 510.61 52582.47 88888.00 2024-02-27 09:12:48.409 058 15863.41 510.62 52582.43 88888.00 2024-02-27 09:12:48.909 058 15863.40 510.63 52582.38 88888.00 2024-02-27 09:12:49.409 058 15863.44 510.54 52582.34 88888.00 2024-02-27 09:12:49.909 058 15863.48 510.55 52582.34 88888.00 2024-02-27 09:12:50.909 058 15863.50 510.60 52582.28 88888.00 2024-02-27 09:12:51.409 058 15863.50 510.61 52582.21 88888.00 2024-02-27 09:12:51.909 058 15863.54 510.62 52582.14 88888.00 2024-02-27 09:12:52.409 058 15863.53 510.64 52582.15 88888.00 2024-02-27 09:12:52.909 058 15863.59 510.61 52582.18 88888.00 2024-02-27 09:12:53.409 058 15863.64 510.56 52582.15 88888.00 2024-02-27 09:12:53.909 058 15863.65 510.46 52582.15 88888.00 2024-02-27 09:12:54.409 058 15863.68 510.43 52582.14 88888.00 2024-02-27 09:12:54.909 058 15863.71 510.43 52582.11 88888.00 2024-02-27 09:12:55.409 058 15863.76 510.42 52582.08 88888.00 2024-02-27 09:12:55.909 058 15863.83 510.37 52582.07 88888.00 2024-02-27 09:12:56.409 058 15863.86 510.35 52582.06 88888.00 2024-02-27 09:12:56.909 058 15863.91 510.30 52582.07 88888.00 2024-02-27 09:12:57.409 058 15863.92 510.28 52582.02 88888.00 2024-02-27 09:12:57.909 058 15864.01 510.26 52582.01 88888.00 2024-02-27 09:12:58.409 058 15864.02 510.21 52581.94 88888.00 2024-02-27 09:12:58.909 058 15864.06 510.19 52581.94 88888.00 2024-02-27 09:12:59.409 058 15864.10 510.21 52581.94 88888.00 2024-02-27 09:12:59.909 058 15864.15 510.19 52581.91 88888.00 2024-02-27 09:13:01.409 058 15864.24 510.08 52581.91 88888.00 2024-02-27 09:13:01.909 058 15864.24 510.03 52581.96 88888.00 2024-02-27 09:13:02.409 058 15864.25 510.01 52582.00 88888.00 2024-02-27 09:13:02.909 058 15864.26 509.95 52581.98 88888.00 2024-02-27 09:13:03.409 058 15864.30 509.92 52581.98 88888.00 2024-02-27 09:13:03.909 058 15864.33 509.85 52581.94 88888.00 2024-02-27 09:13:04.409 058 15864.36 509.82 52581.93 88888.00 2024-02-27 09:13:04.909 058 15864.39 509.82 52581.91 88888.00 2024-02-27 09:13:05.409 058 15864.38 509.83 52581.89 88888.00 2024-02-27 09:13:05.909 058 15864.37 509.80 52581.85 88888.00 2024-02-27 09:13:06.410 058 15864.37 509.75 52581.91 88888.00 2024-02-27 09:13:06.910 058 15864.38 509.74 52581.90 88888.00 2024-02-27 09:13:07.410 058 15864.39 509.71 52581.94 88888.00 2024-02-27 09:13:07.910 058 15864.38 509.73 52581.95 88888.00 2024-02-27 09:13:08.410 058 15864.37 509.73 52581.97 88888.00 2024-02-27 09:13:08.910 058 15864.40 509.70 52582.04 88888.00 2024-02-27 09:13:09.410 058 15864.40 509.68 52582.07 88888.00 2024-02-27 09:13:09.910 058 15864.37 509.67 52582.09 88888.00 2024-02-27 09:13:10.910 058 15864.30 509.65 52582.14 88888.00 2024-02-27 09:13:11.410 058 15864.30 509.62 52582.15 88888.00 2024-02-27 09:13:11.910 058 15864.29 509.68 52582.17 88888.00 2024-02-27 09:13:12.410 058 15864.29 509.67 52582.17 88888.00 2024-02-27 09:13:12.910 058 15864.26 509.62 52582.17 88888.00 2024-02-27 09:13:13.410 058 15864.22 509.65 52582.18 88888.00 2024-02-27 09:13:13.910 058 15864.22 509.68 52582.18 88888.00 2024-02-27 09:13:14.410 058 15864.17 509.71 52582.14 88888.00 2024-02-27 09:13:14.910 058 15864.17 509.70 52582.16 88888.00 2024-02-27 09:13:15.410 058 15864.20 509.67 52582.27 88888.00 2024-02-27 09:13:15.910 058 15864.18 509.74 52582.27 88888.00 2024-02-27 09:13:16.410 058 15864.19 509.79 52582.34 88888.00 2024-02-27 09:13:16.910 058 15864.17 509.79 52582.31 88888.00 2024-02-27 09:13:17.410 058 15864.12 509.80 52582.31 88888.00 2024-02-27 09:13:17.910 058 15864.17 509.79 52582.32 88888.00 2024-02-27 09:13:18.910 058 15864.08 509.78 52582.36 88888.00 2024-02-27 09:13:19.410 058 15864.09 509.80 52582.38 88888.00 2024-02-27 09:13:19.910 058 15864.06 509.83 52582.35 88888.00 2024-02-27 09:13:20.410 058 15864.09 509.87 52582.35 88888.00 2024-02-27 09:13:20.910 058 15864.12 509.88 52582.30 88888.00 2024-02-27 09:13:21.410 058 15864.11 509.88 52582.29 88888.00 2024-02-27 09:13:21.910 058 15864.11 509.87 52582.30 88888.00 2024-02-27 09:13:22.410 058 15864.12 509.83 52582.31 88888.00 2024-02-27 09:13:22.910 058 15864.10 509.85 52582.31 88888.00 2024-02-27 09:13:23.410 058 15864.12 509.88 52582.30 88888.00 2024-02-27 09:13:23.910 058 15864.13 509.88 52582.27 88888.00 2024-02-27 09:13:24.410 058 15864.11 509.87 52582.28 88888.00 2024-02-27 09:13:24.910 058 15864.17 509.87 52582.29 88888.00 2024-02-27 09:13:25.410 058 15864.25 509.89 52582.27 88888.00 2024-02-27 09:13:25.910 058 15864.27 509.84 52582.26 88888.00 2024-02-27 09:13:26.410 058 15864.27 509.87 52582.23 88888.00 2024-02-27 09:13:26.910 058 15864.28 509.86 52582.16 88888.00 2024-02-27 09:13:27.410 058 15864.31 509.83 52582.14 88888.00 2024-02-27 09:13:27.910 058 15864.34 509.83 52582.13 88888.00 2024-02-27 09:13:28.410 058 15864.31 509.80 52582.14 88888.00 2024-02-27 09:13:28.910 058 15864.36 509.82 52582.12 88888.00 2024-02-27 09:13:29.410 058 15864.43 509.78 52582.11 88888.00 2024-02-27 09:13:29.910 058 15864.46 509.77 52582.13 88888.00 2024-02-27 09:13:30.410 058 15864.49 509.78 52582.16 88888.00 2024-02-27 09:13:30.910 058 15864.54 509.78 52582.18 88888.00 2024-02-27 09:13:31.410 058 15864.54 509.80 52582.16 88888.00 2024-02-27 09:13:31.910 058 15864.51 509.80 52582.13 88888.00 2024-02-27 09:13:32.410 058 15864.52 509.76 52582.13 88888.00 2024-02-27 09:13:32.910 058 15864.58 509.75 52582.12 88888.00 2024-02-27 09:13:33.410 058 15864.64 509.73 52582.12 88888.00 2024-02-27 09:13:33.910 058 15864.62 509.75 52582.09 88888.00 2024-02-27 09:13:34.410 058 15864.62 509.76 52582.06 88888.00 2024-02-27 09:13:34.910 058 15864.67 509.75 52582.05 88888.00 2024-02-27 09:13:35.410 058 15864.70 509.74 52582.06 88888.00 2024-02-27 09:13:35.910 058 15864.70 509.74 52582.05 88888.00 2024-02-27 09:13:36.410 058 15864.69 509.75 52582.09 88888.00 2024-02-27 09:13:36.910 058 15864.72 509.77 52582.10 88888.00 2024-02-27 09:13:37.410 058 15864.75 509.82 52582.12 88888.00 2024-02-27 09:13:37.910 058 15864.78 509.85 52582.17 88888.00 2024-02-27 09:13:38.410 058 15864.75 509.83 52582.16 88888.00 2024-02-27 09:13:38.910 058 15864.75 509.77 52582.16 88888.00 2024-02-27 09:13:39.410 058 15864.76 509.75 52582.18 88888.00 2024-02-27 09:13:39.910 058 15864.74 509.74 52582.13 88888.00 2024-02-27 09:13:40.410 058 15864.73 509.75 52582.10 88888.00 2024-02-27 09:13:40.910 058 15864.71 509.76 52582.10 88888.00 2024-02-27 09:13:41.410 058 15864.72 509.77 52582.06 88888.00 2024-02-27 09:13:41.910 058 15864.78 509.77 52582.12 88888.00 2024-02-27 09:13:42.410 058 15864.75 509.73 52582.13 88888.00 2024-02-27 09:13:42.910 058 15864.72 509.71 52582.13 88888.00 2024-02-27 09:13:43.410 058 15864.78 509.75 52582.20 88888.00 2024-02-27 09:13:43.910 058 15864.76 509.79 52582.23 88888.00 2024-02-27 09:13:44.410 058 15864.73 509.74 52582.29 88888.00 2024-02-27 09:13:44.910 058 15864.72 509.69 52582.35 88888.00 2024-02-27 09:13:45.410 058 15864.75 509.70 52582.36 88888.00 2024-02-27 09:13:45.910 058 15864.79 509.78 52582.32 88888.00 2024-02-27 09:13:46.410 058 15864.78 509.79 52582.31 88888.00 2024-02-27 09:13:46.910 058 15864.75 509.75 52582.32 88888.00 2024-02-27 09:13:47.410 058 15864.76 509.70 52582.32 88888.00 2024-02-27 09:13:47.910 058 15864.78 509.73 52582.33 88888.00 2024-02-27 09:13:48.410 058 15864.81 509.74 52582.32 88888.00 2024-02-27 09:13:48.910 058 15864.81 509.73 52582.33 88888.00 2024-02-27 09:13:49.410 058 15864.82 509.75 52582.34 88888.00 2024-02-27 09:13:49.910 058 15864.82 509.78 52582.33 88888.00 2024-02-27 09:13:50.410 058 15864.83 509.79 52582.34 88888.00 2024-02-27 09:13:50.910 058 15864.85 509.74 52582.35 88888.00 2024-02-27 09:13:51.410 058 15864.83 509.65 52582.30 88888.00 2024-02-27 09:13:52.410 058 15864.80 509.67 52582.31 88888.00 2024-02-27 09:13:52.910 058 15864.82 509.68 52582.27 88888.00 2024-02-27 09:13:53.410 058 15864.88 509.71 52582.26 88888.00 2024-02-27 09:13:53.910 058 15864.93 509.70 52582.27 88888.00 2024-02-27 09:13:54.410 058 15864.92 509.67 52582.29 88888.00 2024-02-27 09:13:54.910 058 15864.91 509.68 52582.26 88888.00 2024-02-27 09:13:55.410 058 15864.91 509.70 52582.23 88888.00 2024-02-27 09:13:55.910 058 15864.88 509.69 52582.20 88888.00 2024-02-27 09:13:56.410 058 15864.83 509.67 52582.18 88888.00 2024-02-27 09:13:56.910 058 15864.88 509.62 52582.17 88888.00 2024-02-27 09:13:57.410 058 15864.90 509.59 52582.17 88888.00 2024-02-27 09:13:57.910 058 15864.85 509.59 52582.22 88888.00 2024-02-27 09:13:58.410 058 15864.88 509.61 52582.25 88888.00 2024-02-27 09:13:58.910 058 15864.91 509.60 52582.26 88888.00 2024-02-27 09:13:59.410 058 15864.90 509.59 52582.31 88888.00 2024-02-27 09:13:59.910 058 15864.85 509.58 52582.31 88888.00 2024-02-27 09:14:00.410 058 15864.87 509.56 52582.24 88888.00 2024-02-27 09:14:00.910 058 15864.97 509.54 52582.23 88888.00 2024-02-27 09:14:01.410 058 15864.97 509.51 52582.18 88888.00 2024-02-27 09:14:02.410 058 15864.94 509.52 52582.18 88888.00 2024-02-27 09:14:02.910 058 15864.89 509.49 52582.18 88888.00 2024-02-27 09:14:03.410 058 15864.91 509.47 52582.20 88888.00 2024-02-27 09:14:03.910 058 15864.93 509.44 52582.20 88888.00 2024-02-27 09:14:04.410 058 15864.96 509.47 52582.21 88888.00 2024-02-27 09:14:04.910 058 15864.92 509.47 52582.24 88888.00 2024-02-27 09:14:05.410 058 15864.94 509.44 52582.24 88888.00 2024-02-27 09:14:05.910 058 15865.00 509.47 52582.29 88888.00 2024-02-27 09:14:06.410 058 15865.00 509.48 52582.28 88888.00 2024-02-27 09:14:06.910 058 15864.94 509.45 52582.32 88888.00 2024-02-27 09:14:07.410 058 15864.92 509.44 52582.45 88888.00 2024-02-27 09:14:07.910 058 15864.97 509.45 52582.41 88888.00 2024-02-27 09:14:08.410 058 15864.97 509.45 52582.33 88888.00 2024-02-27 09:14:08.910 058 15864.97 509.45 52582.33 88888.00 2024-02-27 09:14:09.410 058 15864.97 509.44 52582.30 88888.00 2024-02-27 09:14:09.910 058 15864.94 509.40 52582.28 88888.00 2024-02-27 09:14:10.410 058 15864.97 509.37 52582.27 88888.00 2024-02-27 09:14:10.910 058 15864.93 509.35 52582.27 88888.00 2024-02-27 09:14:11.410 058 15864.93 509.35 52582.25 88888.00 2024-02-27 09:14:11.910 058 15864.98 509.35 52582.28 88888.00 2024-02-27 09:14:12.410 058 15865.01 509.33 52582.32 88888.00 2024-02-27 09:14:12.910 058 15865.03 509.32 52582.30 88888.00 2024-02-27 09:14:13.410 058 15865.06 509.32 52582.32 88888.00 2024-02-27 09:14:13.910 058 15865.03 509.33 52582.33 88888.00 2024-02-27 09:14:14.410 058 15865.00 509.33 52582.31 88888.00 2024-02-27 09:14:14.910 058 15865.03 509.28 52582.34 88888.00 2024-02-27 09:14:15.410 058 15865.08 509.26 52582.37 88888.00 2024-02-27 09:14:15.910 058 15865.06 509.22 52582.41 88888.00 2024-02-27 09:14:16.410 058 15865.05 509.19 52582.40 88888.00 2024-02-27 09:14:16.910 058 15865.02 509.17 52582.37 88888.00 2024-02-27 09:14:17.410 058 15865.07 509.19 52582.43 88888.00 2024-02-27 09:14:17.910 058 15865.06 509.15 52582.40 88888.00 2024-02-27 09:14:18.410 058 15865.09 509.09 52582.41 88888.00 2024-02-27 09:14:18.910 058 15865.15 509.09 52582.43 88888.00 2024-02-27 09:14:19.410 058 15865.14 509.08 52582.44 88888.00 2024-02-27 09:14:19.910 058 15865.11 509.07 52582.43 88888.00 2024-02-27 09:14:20.410 058 15865.14 509.08 52582.48 88888.00 2024-02-27 09:14:20.910 058 15865.10 509.09 52582.53 88888.00 2024-02-27 09:14:21.410 058 15865.08 509.09 52582.56 88888.00 2024-02-27 09:14:21.910 058 15865.08 509.07 52582.54 88888.00 2024-02-27 09:14:22.410 058 15865.05 509.06 52582.50 88888.00 2024-02-27 09:14:22.910 058 15865.14 509.07 52582.51 88888.00 2024-02-27 09:14:23.410 058 15865.09 509.07 52582.57 88888.00 2024-02-27 09:14:23.910 058 15865.06 509.05 52582.59 88888.00 2024-02-27 09:14:24.410 058 15865.07 509.04 52582.54 88888.00 2024-02-27 09:14:24.910 058 15865.07 509.04 52582.48 88888.00 2024-02-27 09:14:25.410 058 15865.08 509.10 52582.49 88888.00 2024-02-27 09:14:25.910 058 15865.06 509.15 52582.53 88888.00 2024-02-27 09:14:26.410 058 15865.06 509.14 52582.58 88888.00 2024-02-27 09:14:26.910 058 15865.02 509.11 52582.56 88888.00 2024-02-27 09:14:27.410 058 15865.03 509.10 52582.52 88888.00 2024-02-27 09:14:27.910 058 15865.02 509.10 52582.58 88888.00 2024-02-27 09:14:28.410 058 15865.00 509.11 52582.63 88888.00 2024-02-27 09:14:28.910 058 15865.01 509.14 52582.62 88888.00 2024-02-27 09:14:29.410 058 15864.99 509.13 52582.63 88888.00 2024-02-27 09:14:29.910 058 15864.99 509.15 52582.63 88888.00 2024-02-27 09:14:30.410 058 15865.01 509.17 52582.62 88888.00 2024-02-27 09:14:30.910 058 15865.07 509.19 52582.57 88888.00 2024-02-27 09:14:31.410 058 15865.06 509.17 52582.56 88888.00 2024-02-27 09:14:31.910 058 15865.03 509.11 52582.59 88888.00 2024-02-27 09:14:32.410 058 15865.03 509.10 52582.58 88888.00 2024-02-27 09:14:32.910 058 15865.00 509.13 52582.58 88888.00 2024-02-27 09:14:33.410 058 15865.00 509.13 52582.66 88888.00 2024-02-27 09:14:33.910 058 15864.99 509.15 52582.68 88888.00 2024-02-27 09:14:34.410 058 15865.01 509.15 52582.66 88888.00 2024-02-27 09:14:34.910 058 15865.10 509.14 52582.62 88888.00 2024-02-27 09:14:35.410 058 15865.07 509.14 52582.63 88888.00 2024-02-27 09:14:35.910 058 15865.01 509.14 52582.64 88888.00 2024-02-27 09:14:36.410 058 15864.99 509.11 52582.63 88888.00 2024-02-27 09:14:36.910 058 15865.00 509.14 52582.66 88888.00 2024-02-27 09:14:37.410 058 15865.03 509.10 52582.63 88888.00 2024-02-27 09:14:37.910 058 15865.07 509.07 52582.56 88888.00 2024-02-27 09:14:38.410 058 15865.06 509.06 52582.53 88888.00 2024-02-27 09:14:38.910 058 15865.09 509.04 52582.54 88888.00 2024-02-27 09:14:39.410 058 15865.09 509.02 52582.49 88888.00 2024-02-27 09:14:39.910 058 15865.15 508.94 52582.49 88888.00 2024-02-27 09:14:40.410 058 15865.20 508.91 52582.49 88888.00 2024-02-27 09:14:40.910 058 15865.24 508.89 52582.43 88888.00 2024-02-27 09:14:41.410 058 15865.24 508.85 52582.44 88888.00 2024-02-27 09:14:41.910 058 15865.28 508.80 52582.44 88888.00 2024-02-27 09:14:42.410 058 15865.30 508.78 52582.41 88888.00 2024-02-27 09:14:42.910 058 15865.38 508.74 52582.44 88888.00 2024-02-27 09:14:43.410 058 15865.39 508.71 52582.42 88888.00 2024-02-27 09:14:43.910 058 15865.35 508.65 52582.44 88888.00 2024-02-27 09:14:44.410 058 15865.34 508.65 52582.42 88888.00 2024-02-27 09:14:44.910 058 15865.38 508.64 52582.37 88888.00 2024-02-27 09:14:45.410 058 15865.42 508.61 52582.36 88888.00 2024-02-27 09:14:45.910 058 15865.46 508.61 52582.37 88888.00 2024-02-27 09:14:46.410 058 15865.49 508.57 52582.37 88888.00 2024-02-27 09:14:46.910 058 15865.53 508.54 52582.34 88888.00 2024-02-27 09:14:47.410 058 15865.56 508.49 52582.37 88888.00 2024-02-27 09:14:47.910 058 15865.63 508.47 52582.45 88888.00 2024-02-27 09:14:48.410 058 15865.60 508.47 52582.45 88888.00 2024-02-27 09:14:48.910 058 15865.57 508.47 52582.46 88888.00 2024-02-27 09:14:49.410 058 15865.61 508.41 52582.45 88888.00 2024-02-27 09:14:49.910 058 15865.61 508.38 52582.46 88888.00 2024-02-27 09:14:50.410 058 15865.56 508.41 52582.47 88888.00 2024-02-27 09:14:50.910 058 15865.57 508.38 52582.49 88888.00 2024-02-27 09:14:51.410 058 15865.61 508.36 52582.51 88888.00 2024-02-27 09:14:51.910 058 15865.61 508.35 52582.55 88888.00 2024-02-27 09:14:52.410 058 15865.60 508.37 52582.54 88888.00 2024-02-27 09:14:52.910 058 15865.60 508.37 52582.54 88888.00 2024-02-27 09:14:53.910 058 15865.56 508.35 52582.52 88888.00 2024-02-27 09:14:54.410 058 15865.51 508.39 52582.53 88888.00 2024-02-27 09:14:54.910 058 15865.47 508.41 52582.58 88888.00 2024-02-27 09:14:55.410 058 15865.44 508.45 52582.65 88888.00 2024-02-27 09:14:55.910 058 15865.42 508.46 52582.68 88888.00 2024-02-27 09:14:56.410 058 15865.43 508.50 52582.72 88888.00 2024-02-27 09:14:56.910 058 15865.42 508.53 52582.77 88888.00 2024-02-27 09:14:57.410 058 15865.40 508.54 52582.83 88888.00 2024-02-27 09:14:57.910 058 15865.38 508.55 52582.85 88888.00 2024-02-27 09:14:58.410 058 15865.38 508.62 52582.86 88888.00 2024-02-27 09:14:58.910 058 15865.29 508.63 52582.86 88888.00 2024-02-27 09:14:59.410 058 15865.27 508.62 52582.89 88888.00 2024-02-27 09:14:59.910 058 15865.25 508.67 52582.96 88888.00 2024-02-27 09:15:00.410 058 15865.28 508.73 52582.95 88888.00 2024-02-27 09:15:00.910 058 15865.26 508.76 52582.88 88888.00 2024-02-27 09:15:01.410 058 15865.24 508.76 52582.88 88888.00 2024-02-27 09:15:01.910 058 15865.21 508.81 52582.93 88888.00 2024-02-27 09:15:02.410 058 15865.24 508.84 52582.95 88888.00 2024-02-27 09:15:02.910 058 15865.23 508.83 52582.91 88888.00 2024-02-27 09:15:04.410 058 15865.24 508.93 52582.95 88888.00 2024-02-27 09:15:04.910 058 15865.18 508.94 52582.96 88888.00 2024-02-27 09:15:05.410 058 15865.27 508.94 52582.97 88888.00 2024-02-27 09:15:05.910 058 15865.34 508.97 52582.93 88888.00 2024-02-27 09:15:06.410 058 15865.37 509.00 52582.89 88888.00 2024-02-27 09:15:06.910 058 15865.38 508.97 52582.87 88888.00 2024-02-27 09:15:07.410 058 15865.43 508.94 52582.83 88888.00 2024-02-27 09:15:07.910 058 15865.44 508.94 52582.78 88888.00 2024-02-27 09:15:08.410 058 15865.47 508.94 52582.76 88888.00 2024-02-27 09:15:08.910 058 15865.53 508.97 52582.74 88888.00 2024-02-27 09:15:09.410 058 15865.56 508.97 52582.67 88888.00 2024-02-27 09:15:09.910 058 15865.64 508.97 52582.67 88888.00 2024-02-27 09:15:10.410 058 15865.70 508.91 52582.63 88888.00 2024-02-27 09:15:10.910 058 15865.75 508.87 52582.66 88888.00 2024-02-27 09:15:11.410 058 15865.76 508.83 52582.67 88888.00 2024-02-27 09:15:11.910 058 15865.87 508.79 52582.66 88888.00 2024-02-27 09:15:12.410 058 15865.90 508.81 52582.66 88888.00 2024-02-27 09:15:12.910 058 15865.93 508.76 52582.66 88888.00 2024-02-27 09:15:13.910 058 15865.94 508.70 52582.59 88888.00 2024-02-27 09:15:14.410 058 15866.01 508.70 52582.59 88888.00 2024-02-27 09:15:14.910 058 15866.07 508.65 52582.59 88888.00 2024-02-27 09:15:15.410 058 15866.15 508.57 52582.58 88888.00 2024-02-27 09:15:15.910 058 15866.17 508.54 52582.59 88888.00 2024-02-27 09:15:16.410 058 15866.20 508.49 52582.63 88888.00 2024-02-27 09:15:16.910 058 15866.25 508.45 52582.63 88888.00 2024-02-27 09:15:17.410 058 15866.23 508.40 52582.63 88888.00 2024-02-27 09:15:17.910 058 15866.24 508.40 52582.67 88888.00 2024-02-27 09:15:18.410 058 15866.32 508.37 52582.70 88888.00 2024-02-27 09:15:18.910 058 15866.36 508.35 52582.75 88888.00 2024-02-27 09:15:19.410 058 15866.34 508.32 52582.76 88888.00 2024-02-27 09:15:19.910 058 15866.29 508.35 52582.71 88888.00 2024-02-27 09:15:20.410 058 15866.27 508.33 52582.71 88888.00 2024-02-27 09:15:20.910 058 15866.33 508.31 52582.75 88888.00 2024-02-27 09:15:21.410 058 15866.29 508.27 52582.76 88888.00 2024-02-27 09:15:21.910 058 15866.32 508.24 52582.79 88888.00 2024-02-27 09:15:22.410 058 15866.35 508.26 52582.79 88888.00 2024-02-27 09:15:22.910 058 15866.35 508.27 52582.83 88888.00 2024-02-27 09:15:23.410 058 15866.33 508.26 52582.89 88888.00 2024-02-27 09:15:23.910 058 15866.34 508.29 52582.89 88888.00 2024-02-27 09:15:24.410 058 15866.29 508.28 52582.88 88888.00 2024-02-27 09:15:24.910 058 15866.21 508.32 52582.88 88888.00 2024-02-27 09:15:25.410 058 15866.21 508.32 52582.88 88888.00 2024-02-27 09:15:25.910 058 15866.18 508.30 52582.87 88888.00 2024-02-27 09:15:26.410 058 15866.12 508.33 52582.94 88888.00 2024-02-27 09:15:26.910 058 15866.10 508.31 52583.02 88888.00 2024-02-27 09:15:27.410 058 15866.08 508.31 52583.05 88888.00 2024-02-27 09:15:27.910 058 15866.09 508.32 52583.03 88888.00 2024-02-27 09:15:28.410 058 15866.03 508.32 52583.02 88888.00 2024-02-27 09:15:28.910 058 15865.98 508.33 52583.02 88888.00 2024-02-27 09:15:29.410 058 15865.94 508.36 52583.02 88888.00 2024-02-27 09:15:29.910 058 15865.93 508.32 52583.07 88888.00 2024-02-27 09:15:30.410 058 15865.89 508.28 52583.12 88888.00 2024-02-27 09:15:30.910 058 15865.87 508.27 52583.13 88888.00 2024-02-27 09:15:31.410 058 15865.85 508.28 52583.18 88888.00 2024-02-27 09:15:31.910 058 15865.83 508.30 52583.18 88888.00 2024-02-27 09:15:32.410 058 15865.76 508.32 52583.18 88888.00 2024-02-27 09:15:32.910 058 15865.80 508.32 52583.23 88888.00 2024-02-27 09:15:33.410 058 15865.81 508.36 52583.28 88888.00 2024-02-27 09:15:33.910 058 15865.81 508.33 52583.27 88888.00 2024-02-27 09:15:34.410 058 15865.82 508.29 52583.22 88888.00 2024-02-27 09:15:34.910 058 15865.73 508.23 52583.15 88888.00 2024-02-27 09:15:35.410 058 15865.70 508.22 52583.17 88888.00 2024-02-27 09:15:35.910 058 15865.69 508.27 52583.16 88888.00 2024-02-27 09:15:36.410 058 15865.73 508.27 52583.13 88888.00 2024-02-27 09:15:36.910 058 15865.75 508.24 52583.05 88888.00 2024-02-27 09:15:37.410 058 15865.76 508.24 52583.07 88888.00 2024-02-27 09:15:37.910 058 15865.75 508.27 52583.10 88888.00 2024-02-27 09:15:38.410 058 15865.83 508.21 52583.10 88888.00 2024-02-27 09:15:38.910 058 15865.85 508.18 52583.11 88888.00 2024-02-27 09:15:39.410 058 15865.79 508.15 52583.16 88888.00 2024-02-27 09:15:39.910 058 15865.79 508.11 52583.10 88888.00 2024-02-27 09:15:40.410 058 15865.87 508.09 52583.13 88888.00 2024-02-27 09:15:40.910 058 15865.89 508.11 52583.17 88888.00 2024-02-27 09:15:41.410 058 15865.87 508.09 52583.19 88888.00 2024-02-27 09:15:41.910 058 15865.89 508.10 52583.16 88888.00 2024-02-27 09:15:42.410 058 15865.91 508.11 52583.14 88888.00 2024-02-27 09:15:42.910 058 15865.92 508.04 52583.14 88888.00 2024-02-27 09:15:43.410 058 15865.93 508.02 52583.08 88888.00 2024-02-27 09:15:43.910 058 15865.90 508.01 52583.05 88888.00 2024-02-27 09:15:44.410 058 15865.94 507.98 52583.07 88888.00 2024-02-27 09:15:44.910 058 15865.98 508.00 52583.09 88888.00 2024-02-27 09:15:45.410 058 15865.94 507.97 52583.10 88888.00 2024-02-27 09:15:45.910 058 15865.93 507.93 52583.07 88888.00 2024-02-27 09:15:46.410 058 15865.97 507.96 52583.07 88888.00 2024-02-27 09:15:46.910 058 15865.93 507.96 52583.08 88888.00 2024-02-27 09:15:47.410 058 15865.97 507.94 52583.12 88888.00 2024-02-27 09:15:47.910 058 15865.99 507.93 52583.14 88888.00 2024-02-27 09:15:48.410 058 15865.99 507.94 52583.09 88888.00 2024-02-27 09:15:48.910 058 15866.00 507.95 52583.06 88888.00 2024-02-27 09:15:49.410 058 15865.99 507.94 52583.08 88888.00 2024-02-27 09:15:49.910 058 15866.00 507.93 52583.05 88888.00 2024-02-27 09:15:50.410 058 15866.01 507.93 52583.05 88888.00 2024-02-27 09:15:50.910 058 15865.98 507.92 52583.05 88888.00 2024-02-27 09:15:51.910 058 15865.98 507.95 52583.03 88888.00 2024-02-27 09:15:52.410 058 15866.02 507.93 52583.06 88888.00 2024-02-27 09:15:52.910 058 15866.03 507.93 52583.14 88888.00 2024-02-27 09:15:53.410 058 15865.97 507.89 52583.12 88888.00 2024-02-27 09:15:53.910 058 15865.94 507.94 52583.11 88888.00 2024-02-27 09:15:54.410 058 15865.92 507.97 52583.15 88888.00 2024-02-27 09:15:54.910 058 15865.90 507.94 52583.15 88888.00 2024-02-27 09:15:55.410 058 15865.90 507.93 52583.19 88888.00 2024-02-27 09:15:55.910 058 15865.94 507.97 52583.21 88888.00 2024-02-27 09:15:56.410 058 15865.99 508.00 52583.21 88888.00 2024-02-27 09:15:56.910 058 15865.98 508.01 52583.27 88888.00 2024-02-27 09:15:57.410 058 15865.98 508.02 52583.29 88888.00 2024-02-27 09:15:57.910 058 15865.91 508.00 52583.23 88888.00 2024-02-27 09:15:58.410 058 15865.87 507.98 52583.19 88888.00 2024-02-27 09:15:58.910 058 15865.90 507.98 52583.15 88888.00 2024-02-27 09:15:59.410 058 15865.92 508.04 52583.19 88888.00 2024-02-27 09:15:59.910 058 15865.90 508.06 52583.29 88888.00 2024-02-27 09:16:00.410 058 15865.90 508.05 52583.28 88888.00 2024-02-27 09:16:00.910 058 15865.88 508.10 52583.25 88888.00 2024-02-27 09:16:01.410 058 15865.89 508.15 52583.29 88888.00 2024-02-27 09:16:01.910 058 15865.90 508.15 52583.34 88888.00 2024-02-27 09:16:02.410 058 15865.91 508.19 52583.33 88888.00 2024-02-27 09:16:02.910 058 15865.92 508.19 52583.35 88888.00 2024-02-27 09:16:03.410 058 15865.91 508.20 52583.36 88888.00 2024-02-27 09:16:03.910 058 15865.92 508.20 52583.42 88888.00 2024-02-27 09:16:04.410 058 15865.92 508.19 52583.44 88888.00 2024-02-27 09:16:04.910 058 15865.92 508.19 52583.36 88888.00 2024-02-27 09:16:05.410 058 15865.91 508.20 52583.33 88888.00 2024-02-27 09:16:05.910 058 15865.84 508.20 52583.31 88888.00 2024-02-27 09:16:06.410 058 15865.83 508.22 52583.34 88888.00 2024-02-27 09:16:06.910 058 15865.88 508.27 52583.38 88888.00 2024-02-27 09:16:07.410 058 15865.88 508.30 52583.39 88888.00 2024-02-27 09:16:07.910 058 15865.87 508.29 52583.37 88888.00 2024-02-27 09:16:08.410 058 15865.83 508.30 52583.37 88888.00 2024-02-27 09:16:08.910 058 15865.82 508.32 52583.41 88888.00 2024-02-27 09:16:09.410 058 15865.88 508.33 52583.46 88888.00 2024-02-27 09:16:09.910 058 15865.92 508.36 52583.44 88888.00 2024-02-27 09:16:10.410 058 15865.88 508.38 52583.38 88888.00 2024-02-27 09:16:10.910 058 15865.90 508.36 52583.34 88888.00 2024-02-27 09:16:11.410 058 15865.92 508.33 52583.33 88888.00 2024-02-27 09:16:11.910 058 15865.97 508.33 52583.31 88888.00 2024-02-27 09:16:12.410 058 15865.96 508.35 52583.27 88888.00 2024-02-27 09:16:12.910 058 15865.91 508.33 52583.24 88888.00 2024-02-27 09:16:13.410 058 15865.89 508.30 52583.27 88888.00 2024-02-27 09:16:13.910 058 15865.92 508.31 52583.26 88888.00 2024-02-27 09:16:14.410 058 15865.93 508.31 52583.25 88888.00 2024-02-27 09:16:14.910 058 15865.94 508.33 52583.24 88888.00 2024-02-27 09:16:15.410 058 15865.99 508.35 52583.25 88888.00 2024-02-27 09:16:15.910 058 15866.00 508.36 52583.25 88888.00 2024-02-27 09:16:16.410 058 15866.01 508.31 52583.26 88888.00 2024-02-27 09:16:16.910 058 15865.94 508.30 52583.21 88888.00 2024-02-27 09:16:17.410 058 15866.00 508.27 52583.17 88888.00 2024-02-27 09:16:17.910 058 15866.06 508.21 52583.21 88888.00 2024-02-27 09:16:18.410 058 15866.10 508.15 52583.18 88888.00 2024-02-27 09:16:18.910 058 15866.11 508.11 52583.13 88888.00 2024-02-27 09:16:19.410 058 15866.09 508.12 52583.12 88888.00 2024-02-27 09:16:19.910 058 15866.07 508.06 52583.06 88888.00 2024-02-27 09:16:20.410 058 15866.14 508.02 52583.09 88888.00 2024-02-27 09:16:20.910 058 15866.20 508.01 52583.10 88888.00 2024-02-27 09:16:21.410 058 15866.20 508.00 52583.08 88888.00 2024-02-27 09:16:21.910 058 15866.17 507.94 52583.04 88888.00 2024-02-27 09:16:22.410 058 15866.18 507.88 52583.04 88888.00 2024-02-27 09:16:22.910 058 15866.24 507.87 52583.09 88888.00 2024-02-27 09:16:23.410 058 15866.25 507.85 52583.05 88888.00 2024-02-27 09:16:23.910 058 15866.25 507.85 52583.05 88888.00 2024-02-27 09:16:24.410 058 15866.25 507.84 52583.09 88888.00 2024-02-27 09:16:25.410 058 15866.27 507.77 52583.10 88888.00 2024-02-27 09:16:25.910 058 15866.34 507.69 52583.12 88888.00 2024-02-27 09:16:26.410 058 15866.35 507.68 52583.12 88888.00 2024-02-27 09:16:26.910 058 15866.33 507.66 52583.14 88888.00 2024-02-27 09:16:27.410 058 15866.36 507.66 52583.10 88888.00 2024-02-27 09:16:27.910 058 15866.36 507.64 52583.14 88888.00 2024-02-27 09:16:28.410 058 15866.35 507.64 52583.19 88888.00 2024-02-27 09:16:28.910 058 15866.32 507.63 52583.19 88888.00 2024-02-27 09:16:29.410 058 15866.29 507.64 52583.24 88888.00 2024-02-27 09:16:29.910 058 15866.24 507.62 52583.27 88888.00 2024-02-27 09:16:30.410 058 15866.23 507.59 52583.30 88888.00 2024-02-27 09:16:30.910 058 15866.27 507.58 52583.33 88888.00 2024-02-27 09:16:31.410 058 15866.32 507.61 52583.35 88888.00 2024-02-27 09:16:31.910 058 15866.27 507.62 52583.33 88888.00 2024-02-27 09:16:32.410 058 15866.23 507.60 52583.38 88888.00 2024-02-27 09:16:32.910 058 15866.19 507.62 52583.41 88888.00 2024-02-27 09:16:33.410 058 15866.14 507.64 52583.35 88888.00 2024-02-27 09:16:33.910 058 15866.14 507.70 52583.36 88888.00 2024-02-27 09:16:34.410 058 15866.11 507.69 52583.42 88888.00 2024-02-27 09:16:35.410 058 15866.05 507.76 52583.42 88888.00 2024-02-27 09:16:35.910 058 15865.99 507.77 52583.42 88888.00 2024-02-27 09:16:36.410 058 15865.99 507.76 52583.46 88888.00 2024-02-27 09:16:36.910 058 15865.99 507.76 52583.49 88888.00 2024-02-27 09:16:37.410 058 15865.92 507.81 52583.55 88888.00 2024-02-27 09:16:37.910 058 15865.96 507.83 52583.54 88888.00 2024-02-27 09:16:38.410 058 15865.93 507.81 52583.53 88888.00 2024-02-27 09:16:38.910 058 15865.93 507.84 52583.49 88888.00 2024-02-27 09:16:39.410 058 15865.91 507.87 52583.43 88888.00 2024-02-27 09:16:39.910 058 15865.93 507.87 52583.39 88888.00 2024-02-27 09:16:40.410 058 15865.94 507.90 52583.41 88888.00 2024-02-27 09:16:40.910 058 15865.97 507.96 52583.38 88888.00 2024-02-27 09:16:41.410 058 15865.96 507.94 52583.38 88888.00 2024-02-27 09:16:41.910 058 15865.94 507.95 52583.37 88888.00 2024-02-27 09:16:42.410 058 15865.97 507.97 52583.35 88888.00 2024-02-27 09:16:42.910 058 15865.98 507.93 52583.28 88888.00 2024-02-27 09:16:43.410 058 15866.00 507.89 52583.28 88888.00 2024-02-27 09:16:43.910 058 15866.01 507.88 52583.26 88888.00 2024-02-27 09:16:44.410 058 15866.01 507.87 52583.21 88888.00 2024-02-27 09:16:45.410 058 15866.03 507.86 52583.31 88888.00 2024-02-27 09:16:45.910 058 15866.11 507.83 52583.25 88888.00 2024-02-27 09:16:46.410 058 15866.12 507.79 52583.22 88888.00 2024-02-27 09:16:46.910 058 15866.11 507.84 52583.22 88888.00 2024-02-27 09:16:47.410 058 15866.12 507.83 52583.16 88888.00 2024-02-27 09:16:47.910 058 15866.10 507.80 52583.14 88888.00 2024-02-27 09:16:48.410 058 15866.15 507.76 52583.12 88888.00 2024-02-27 09:16:48.910 058 15866.17 507.68 52583.05 88888.00 2024-02-27 09:16:49.410 058 15866.20 507.66 52583.06 88888.00 2024-02-27 09:16:49.910 058 15866.20 507.68 52583.06 88888.00 2024-02-27 09:16:50.410 058 15866.18 507.63 52583.02 88888.00 2024-02-27 09:16:50.910 058 15866.24 507.63 52582.96 88888.00 2024-02-27 09:16:51.410 058 15866.27 507.62 52582.99 88888.00 2024-02-27 09:16:51.910 058 15866.30 507.58 52583.01 88888.00 2024-02-27 09:16:52.410 058 15866.32 507.55 52583.01 88888.00 2024-02-27 09:16:52.910 058 15866.35 507.55 52583.04 88888.00 2024-02-27 09:16:53.410 058 15866.37 507.51 52583.05 88888.00 2024-02-27 09:16:53.910 058 15866.41 507.43 52583.03 88888.00 2024-02-27 09:16:54.410 058 15866.41 507.42 52583.04 88888.00 2024-02-27 09:16:54.910 058 15866.38 507.44 52583.04 88888.00 2024-02-27 09:16:55.410 058 15866.43 507.40 52582.99 88888.00 2024-02-27 09:16:55.910 058 15866.42 507.38 52582.97 88888.00 2024-02-27 09:16:56.410 058 15866.38 507.36 52582.98 88888.00 2024-02-27 09:16:56.910 058 15866.37 507.32 52582.99 88888.00 2024-02-27 09:16:57.410 058 15866.39 507.29 52583.01 88888.00 2024-02-27 09:16:57.910 058 15866.38 507.27 52583.05 88888.00 2024-02-27 09:16:58.410 058 15866.38 507.25 52583.13 88888.00 2024-02-27 09:16:58.910 058 15866.41 507.29 52583.16 88888.00 2024-02-27 09:16:59.410 058 15866.36 507.26 52583.15 88888.00 2024-02-27 09:16:59.910 058 15866.34 507.27 52583.22 88888.00 2024-02-27 09:17:00.410 058 15866.33 507.26 52583.27 88888.00 2024-02-27 09:17:00.910 058 15866.33 507.25 52583.25 88888.00 2024-02-27 09:17:01.410 058 15866.34 507.25 52583.25 88888.00 2024-02-27 09:17:01.910 058 15866.35 507.24 52583.27 88888.00 2024-02-27 09:17:02.410 058 15866.28 507.20 52583.27 88888.00 2024-02-27 09:17:02.910 058 15866.27 507.21 52583.28 88888.00 2024-02-27 09:17:03.410 058 15866.26 507.20 52583.27 88888.00 2024-02-27 09:17:03.910 058 15866.23 507.18 52583.29 88888.00 2024-02-27 09:17:04.410 058 15866.23 507.17 52583.30 88888.00 2024-02-27 09:17:04.910 058 15866.18 507.18 52583.31 88888.00 2024-02-27 09:17:05.410 058 15866.18 507.24 52583.34 88888.00 2024-02-27 09:17:05.910 058 15866.15 507.29 52583.37 88888.00 2024-02-27 09:17:06.410 058 15866.16 507.31 52583.32 88888.00 2024-02-27 09:17:06.910 058 15866.15 507.29 52583.36 88888.00 2024-02-27 09:17:07.410 058 15866.20 507.31 52583.35 88888.00 2024-02-27 09:17:07.910 058 15866.20 507.33 52583.33 88888.00 2024-02-27 09:17:08.410 058 15866.18 507.34 52583.33 88888.00 2024-02-27 09:17:08.910 058 15866.16 507.33 52583.35 88888.00 2024-02-27 09:17:09.410 058 15866.14 507.29 52583.32 88888.00 2024-02-27 09:17:09.910 058 15866.14 507.29 52583.28 88888.00 2024-02-27 09:17:10.410 058 15866.14 507.32 52583.27 88888.00 2024-02-27 09:17:10.910 058 15866.12 507.35 52583.26 88888.00 2024-02-27 09:17:11.410 058 15866.12 507.35 52583.19 88888.00 2024-02-27 09:17:11.910 058 15866.09 507.37 52583.15 88888.00 2024-02-27 09:17:12.410 058 15866.10 507.34 52583.17 88888.00 2024-02-27 09:17:12.910 058 15866.14 507.32 52583.22 88888.00 2024-02-27 09:17:13.410 058 15866.15 507.29 52583.21 88888.00 2024-02-27 09:17:13.910 058 15866.18 507.25 52583.23 88888.00 2024-02-27 09:17:14.410 058 15866.18 507.25 52583.22 88888.00 2024-02-27 09:17:14.910 058 15866.20 507.24 52583.19 88888.00 2024-02-27 09:17:15.410 058 15866.19 507.24 52583.12 88888.00 2024-02-27 09:17:15.910 058 15866.23 507.23 52583.13 88888.00 2024-02-27 09:17:16.410 058 15866.27 507.21 52583.03 88888.00 2024-02-27 09:17:16.910 058 15866.29 507.19 52582.97 88888.00 2024-02-27 09:17:17.410 058 15866.32 507.17 52582.97 88888.00 2024-02-27 09:17:17.910 058 15866.34 507.12 52582.93 88888.00 2024-02-27 09:17:18.410 058 15866.38 507.07 52582.89 88888.00 2024-02-27 09:17:18.910 058 15866.39 507.06 52582.86 88888.00 2024-02-27 09:17:19.410 058 15866.38 507.07 52582.90 88888.00 2024-02-27 09:17:19.910 058 15866.41 507.03 52582.86 88888.00 2024-02-27 09:17:20.410 058 15866.38 506.95 52582.82 88888.00 2024-02-27 09:17:20.910 058 15866.38 506.91 52582.84 88888.00 2024-02-27 09:17:21.410 058 15866.48 506.88 52582.84 88888.00 2024-02-27 09:17:21.910 058 15866.52 506.84 52582.85 88888.00 2024-02-27 09:17:22.410 058 15866.55 506.81 52582.85 88888.00 2024-02-27 09:17:22.910 058 15866.54 506.76 52582.82 88888.00 2024-02-27 09:17:23.410 058 15866.53 506.71 52582.79 88888.00 2024-02-27 09:17:23.910 058 15866.48 506.66 52582.84 88888.00 2024-02-27 09:17:24.410 058 15866.54 506.69 52582.82 88888.00 2024-02-27 09:17:24.910 058 15866.54 506.68 52582.76 88888.00 2024-02-27 09:17:25.410 058 15866.52 506.67 52582.75 88888.00 2024-02-27 09:17:25.910 058 15866.52 506.64 52582.72 88888.00 2024-02-27 09:17:26.910 058 15866.53 506.65 52582.72 88888.00 2024-02-27 09:17:27.410 058 15866.52 506.64 52582.75 88888.00 2024-02-27 09:17:27.910 058 15866.51 506.64 52582.76 88888.00 2024-02-27 09:17:28.410 058 15866.52 506.64 52582.78 88888.00 2024-02-27 09:17:28.910 058 15866.51 506.66 52582.84 88888.00 2024-02-27 09:17:29.410 058 15866.45 506.64 52582.88 88888.00 2024-02-27 09:17:29.910 058 15866.50 506.62 52582.86 88888.00 2024-02-27 09:17:30.410 058 15866.48 506.62 52582.91 88888.00 2024-02-27 09:17:30.910 058 15866.48 506.59 52582.95 88888.00 2024-02-27 09:17:31.410 058 15866.47 506.59 52582.92 88888.00 2024-02-27 09:17:31.910 058 15866.39 506.62 52582.87 88888.00 2024-02-27 09:17:32.410 058 15866.41 506.65 52582.84 88888.00 2024-02-27 09:17:32.910 058 15866.36 506.73 52582.84 88888.00 2024-02-27 09:17:33.410 058 15866.32 506.74 52582.84 88888.00 2024-02-27 09:17:33.910 058 15866.33 506.72 52582.88 88888.00 2024-02-27 09:17:34.410 058 15866.32 506.74 52582.92 88888.00 2024-02-27 09:17:34.910 058 15866.27 506.76 52582.94 88888.00 2024-02-27 09:17:35.410 058 15866.29 506.75 52582.98 88888.00 2024-02-27 09:17:35.910 058 15866.29 506.74 52583.03 88888.00 2024-02-27 09:17:36.911 058 15866.29 506.81 52583.11 88888.00 2024-02-27 09:17:37.411 058 15866.23 506.84 52583.10 88888.00 2024-02-27 09:17:37.911 058 15866.18 506.84 52583.07 88888.00 2024-02-27 09:17:38.411 058 15866.18 506.84 52583.08 88888.00 2024-02-27 09:17:38.911 058 15866.18 506.91 52583.06 88888.00 2024-02-27 09:17:39.411 058 15866.15 506.93 52583.02 88888.00 2024-02-27 09:17:39.911 058 15866.17 506.90 52583.03 88888.00 2024-02-27 09:17:40.411 058 15866.14 506.90 52582.99 88888.00 2024-02-27 09:17:40.911 058 15866.16 506.90 52582.97 88888.00 2024-02-27 09:17:41.411 058 15866.16 506.90 52582.98 88888.00 2024-02-27 09:17:41.911 058 15866.18 506.90 52582.93 88888.00 2024-02-27 09:17:42.411 058 15866.17 506.89 52582.85 88888.00 2024-02-27 09:17:42.911 058 15866.18 506.90 52582.86 88888.00 2024-02-27 09:17:43.411 058 15866.20 506.91 52582.90 88888.00 2024-02-27 09:17:43.911 058 15866.23 506.84 52582.85 88888.00 2024-02-27 09:17:44.411 058 15866.25 506.85 52582.79 88888.00 2024-02-27 09:17:44.911 058 15866.25 506.83 52582.76 88888.00 2024-02-27 09:17:45.411 058 15866.26 506.89 52582.75 88888.00 2024-02-27 09:17:45.911 058 15866.23 506.90 52582.70 88888.00 2024-02-27 09:17:46.411 058 15866.19 506.89 52582.68 88888.00 2024-02-27 09:17:46.911 058 15866.20 506.89 52582.71 88888.00 2024-02-27 09:17:47.411 058 15866.24 506.86 52582.72 88888.00 2024-02-27 09:17:47.911 058 15866.28 506.86 52582.70 88888.00 2024-02-27 09:17:48.411 058 15866.27 506.84 52582.68 88888.00 2024-02-27 09:17:48.911 058 15866.26 506.79 52582.70 88888.00 2024-02-27 09:17:49.411 058 15866.24 506.76 52582.68 88888.00 2024-02-27 09:17:49.911 058 15866.29 506.79 52582.66 88888.00 2024-02-27 09:17:50.411 058 15866.32 506.77 52582.71 88888.00 2024-02-27 09:17:50.911 058 15866.28 506.76 52582.72 88888.00 2024-02-27 09:17:51.411 058 15866.26 506.76 52582.68 88888.00 2024-02-27 09:17:51.911 058 15866.25 506.74 52582.64 88888.00 2024-02-27 09:17:52.411 058 15866.29 506.76 52582.71 88888.00 2024-02-27 09:17:52.911 058 15866.30 506.77 52582.68 88888.00 2024-02-27 09:17:53.411 058 15866.32 506.77 52582.62 88888.00 2024-02-27 09:17:53.911 058 15866.29 506.76 52582.59 88888.00 2024-02-27 09:17:54.411 058 15866.27 506.76 52582.62 88888.00 2024-02-27 09:17:54.911 058 15866.32 506.80 52582.64 88888.00 2024-02-27 09:17:55.411 058 15866.33 506.75 52582.53 88888.00 2024-02-27 09:17:55.911 058 15866.35 506.74 52582.53 88888.00 2024-02-27 09:17:56.411 058 15866.34 506.71 52582.49 88888.00 2024-02-27 09:17:56.911 058 15866.32 506.72 52582.44 88888.00 2024-02-27 09:17:57.411 058 15866.35 506.73 52582.48 88888.00 2024-02-27 09:17:57.911 058 15866.35 506.75 52582.48 88888.00 2024-02-27 09:17:58.411 058 15866.32 506.74 52582.50 88888.00 2024-02-27 09:17:58.911 058 15866.35 506.72 52582.55 88888.00 2024-02-27 09:17:59.411 058 15866.41 506.69 52582.52 88888.00 2024-02-27 09:17:59.911 058 15866.37 506.66 52582.47 88888.00 2024-02-27 09:18:00.411 058 15866.32 506.71 52582.41 88888.00 2024-02-27 09:18:00.911 058 15866.30 506.75 52582.34 88888.00 2024-02-27 09:18:01.411 058 15866.35 506.74 52582.33 88888.00 2024-02-27 09:18:01.911 058 15866.33 506.72 52582.33 88888.00 2024-02-27 09:18:02.411 058 15866.34 506.73 52582.41 88888.00 2024-02-27 09:18:02.911 058 15866.30 506.69 52582.42 88888.00 2024-02-27 09:18:03.411 058 15866.30 506.67 52582.46 88888.00 2024-02-27 09:18:03.911 058 15866.32 506.68 52582.40 88888.00 2024-02-27 09:18:04.411 058 15866.30 506.69 52582.43 88888.00 2024-02-27 09:18:04.911 058 15866.34 506.65 52582.48 88888.00 2024-02-27 09:18:05.411 058 15866.32 506.68 52582.48 88888.00 2024-02-27 09:18:05.911 058 15866.33 506.66 52582.45 88888.00 2024-02-27 09:18:06.411 058 15866.34 506.65 52582.47 88888.00 2024-02-27 09:18:06.911 058 15866.38 506.68 52582.50 88888.00 2024-02-27 09:18:07.411 058 15866.35 506.64 52582.48 88888.00 2024-02-27 09:18:07.911 058 15866.34 506.59 52582.43 88888.00 2024-02-27 09:18:08.411 058 15866.34 506.60 52582.44 88888.00 2024-02-27 09:18:08.911 058 15866.34 506.64 52582.48 88888.00 2024-02-27 09:18:09.411 058 15866.36 506.64 52582.45 88888.00 2024-02-27 09:18:09.911 058 15866.33 506.64 52582.41 88888.00 2024-02-27 09:18:10.411 058 15866.33 506.63 52582.43 88888.00 2024-02-27 09:18:10.911 058 15866.33 506.58 52582.43 88888.00 2024-02-27 09:18:11.411 058 15866.32 506.56 52582.43 88888.00 2024-02-27 09:18:11.911 058 15866.32 506.57 52582.47 88888.00 2024-02-27 09:18:12.411 058 15866.36 506.59 52582.51 88888.00 2024-02-27 09:18:12.911 058 15866.34 506.66 52582.51 88888.00 2024-02-27 09:18:13.411 058 15866.29 506.64 52582.48 88888.00 2024-02-27 09:18:13.911 058 15866.25 506.64 52582.45 88888.00 2024-02-27 09:18:14.411 058 15866.27 506.60 52582.53 88888.00 2024-02-27 09:18:14.911 058 15866.27 506.65 52582.51 88888.00 2024-02-27 09:18:15.411 058 15866.27 506.69 52582.44 88888.00 2024-02-27 09:18:15.911 058 15866.27 506.66 52582.42 88888.00 2024-02-27 09:18:16.911 058 15866.23 506.67 52582.47 88888.00 2024-02-27 09:18:17.411 058 15866.23 506.69 52582.49 88888.00 2024-02-27 09:18:17.911 058 15866.23 506.76 52582.44 88888.00 2024-02-27 09:18:18.411 058 15866.23 506.73 52582.45 88888.00 2024-02-27 09:18:18.911 058 15866.24 506.76 52582.44 88888.00 2024-02-27 09:18:19.411 058 15866.27 506.79 52582.47 88888.00 2024-02-27 09:18:19.911 058 15866.24 506.76 52582.50 88888.00 2024-02-27 09:18:20.411 058 15866.27 506.69 52582.51 88888.00 2024-02-27 09:18:20.911 058 15866.26 506.71 52582.51 88888.00 2024-02-27 09:18:21.411 058 15866.28 506.73 52582.45 88888.00 2024-02-27 09:18:21.911 058 15866.26 506.74 52582.44 88888.00 2024-02-27 09:18:22.411 058 15866.29 506.74 52582.46 88888.00 2024-02-27 09:18:22.911 058 15866.30 506.77 52582.44 88888.00 2024-02-27 09:18:23.411 058 15866.33 506.73 52582.43 88888.00 2024-02-27 09:18:23.911 058 15866.28 506.67 52582.45 88888.00 2024-02-27 09:18:24.911 058 15866.27 506.73 52582.46 88888.00 2024-02-27 09:18:25.411 058 15866.30 506.68 52582.44 88888.00 2024-02-27 09:18:25.911 058 15866.33 506.65 52582.45 88888.00 2024-02-27 09:18:26.411 058 15866.36 506.63 52582.45 88888.00 2024-02-27 09:18:26.911 058 15866.35 506.62 52582.44 88888.00 2024-02-27 09:18:27.411 058 15866.32 506.52 52582.40 88888.00 2024-02-27 09:18:27.911 058 15866.33 506.50 52582.38 88888.00 2024-02-27 09:18:28.411 058 15866.35 506.51 52582.42 88888.00 2024-02-27 09:18:28.911 058 15866.37 506.51 52582.37 88888.00 2024-02-27 09:18:29.411 058 15866.34 506.47 52582.31 88888.00 2024-02-27 09:18:29.911 058 15866.37 506.43 52582.26 88888.00 2024-02-27 09:18:30.411 058 15866.38 506.39 52582.24 88888.00 2024-02-27 09:18:30.911 058 15866.39 506.33 52582.29 88888.00 2024-02-27 09:18:31.411 058 15866.37 506.33 52582.31 88888.00 2024-02-27 09:18:31.911 058 15866.37 506.36 52582.32 88888.00 2024-02-27 09:18:32.411 058 15866.37 506.39 52582.31 88888.00 2024-02-27 09:18:32.911 058 15866.34 506.37 52582.33 88888.00 2024-02-27 09:18:33.411 058 15866.42 506.39 52582.31 88888.00 2024-02-27 09:18:33.911 058 15866.38 506.40 52582.42 88888.00 2024-02-27 09:18:34.411 058 15866.38 506.41 52582.43 88888.00 2024-02-27 09:18:34.911 058 15866.42 506.37 52582.43 88888.00 2024-02-27 09:18:35.411 058 15866.45 506.31 52582.43 88888.00 2024-02-27 09:18:35.911 058 15866.39 506.29 52582.38 88888.00 2024-02-27 09:18:36.411 058 15866.35 506.30 52582.32 88888.00 2024-02-27 09:18:36.911 058 15866.32 506.29 52582.26 88888.00 2024-02-27 09:18:37.411 058 15866.32 506.28 52582.22 88888.00 2024-02-27 09:18:37.911 058 15866.32 506.29 52582.25 88888.00 2024-02-27 09:18:38.411 058 15866.35 506.29 52582.29 88888.00 2024-02-27 09:18:38.911 058 15866.35 506.31 52582.24 88888.00 2024-02-27 09:18:39.411 058 15866.34 506.32 52582.27 88888.00 2024-02-27 09:18:39.911 058 15866.38 506.32 52582.29 88888.00 2024-02-27 09:18:40.411 058 15866.36 506.32 52582.31 88888.00 2024-02-27 09:18:40.911 058 15866.36 506.29 52582.37 88888.00 2024-02-27 09:18:41.411 058 15866.30 506.29 52582.37 88888.00 2024-02-27 09:18:41.911 058 15866.26 506.30 52582.33 88888.00 2024-02-27 09:18:42.411 058 15866.28 506.30 52582.37 88888.00 2024-02-27 09:18:42.911 058 15866.30 506.29 52582.43 88888.00 2024-02-27 09:18:43.411 058 15866.28 506.25 52582.45 88888.00 2024-02-27 09:18:43.911 058 15866.29 506.25 52582.38 88888.00 2024-02-27 09:18:44.411 058 15866.27 506.26 52582.38 88888.00 2024-02-27 09:18:44.911 058 15866.26 506.26 52582.36 88888.00 2024-02-27 09:18:45.411 058 15866.25 506.25 52582.34 88888.00 2024-02-27 09:18:45.911 058 15866.23 506.29 52582.44 88888.00 2024-02-27 09:18:46.411 058 15866.20 506.32 52582.43 88888.00 2024-02-27 09:18:46.911 058 15866.24 506.32 52582.37 88888.00 2024-02-27 09:18:47.411 058 15866.21 506.32 52582.37 88888.00 2024-02-27 09:18:47.911 058 15866.16 506.32 52582.43 88888.00 2024-02-27 09:18:48.411 058 15866.17 506.38 52582.48 88888.00 2024-02-27 09:18:48.911 058 15866.17 506.40 52582.48 88888.00 2024-02-27 09:18:49.411 058 15866.19 506.39 52582.47 88888.00 2024-02-27 09:18:49.911 058 15866.15 506.40 52582.46 88888.00 2024-02-27 09:18:50.411 058 15866.17 506.37 52582.47 88888.00 2024-02-27 09:18:50.911 058 15866.18 506.34 52582.43 88888.00 2024-02-27 09:18:51.411 058 15866.23 506.39 52582.38 88888.00 2024-02-27 09:18:51.911 058 15866.19 506.39 52582.35 88888.00 2024-02-27 09:18:52.411 058 15866.18 506.38 52582.40 88888.00 2024-02-27 09:18:52.911 058 15866.15 506.41 52582.37 88888.00 2024-02-27 09:18:53.411 058 15866.15 506.41 52582.40 88888.00 2024-02-27 09:18:53.911 058 15866.20 506.41 52582.38 88888.00 2024-02-27 09:18:54.411 058 15866.21 506.38 52582.37 88888.00 2024-02-27 09:18:54.911 058 15866.26 506.37 52582.35 88888.00 2024-02-27 09:18:55.411 058 15866.23 506.38 52582.34 88888.00 2024-02-27 09:18:55.911 058 15866.23 506.41 52582.30 88888.00 2024-02-27 09:18:56.411 058 15866.25 506.40 52582.27 88888.00 2024-02-27 09:18:56.911 058 15866.25 506.39 52582.30 88888.00 2024-02-27 09:18:57.411 058 15866.28 506.37 52582.29 88888.00 2024-02-27 09:18:57.911 058 15866.25 506.28 52582.27 88888.00 2024-02-27 09:18:58.411 058 15866.27 506.26 52582.22 88888.00 2024-02-27 09:18:58.911 058 15866.27 506.28 52582.22 88888.00 2024-02-27 09:18:59.411 058 15866.26 506.25 52582.22 88888.00 2024-02-27 09:18:59.911 058 15866.27 506.30 52582.26 88888.00 2024-02-27 09:19:00.411 058 15866.32 506.30 52582.29 88888.00 2024-02-27 09:19:00.911 058 15866.36 506.25 52582.24 88888.00 2024-02-27 09:19:01.411 058 15866.34 506.26 52582.25 88888.00 2024-02-27 09:19:01.911 058 15866.39 506.22 52582.25 88888.00 2024-02-27 09:19:02.411 058 15866.41 506.20 52582.27 88888.00 2024-02-27 09:19:02.911 058 15866.38 506.21 52582.29 88888.00 2024-02-27 09:19:03.411 058 15866.41 506.15 52582.26 88888.00 2024-02-27 09:19:03.911 058 15866.44 506.10 52582.26 88888.00 2024-02-27 09:19:04.411 058 15866.41 506.08 52582.26 88888.00 2024-02-27 09:19:04.911 058 15866.41 506.12 52582.32 88888.00 2024-02-27 09:19:05.411 058 15866.41 506.14 52582.26 88888.00 2024-02-27 09:19:05.911 058 15866.43 506.15 52582.25 88888.00 2024-02-27 09:19:06.411 058 15866.41 506.12 52582.25 88888.00 2024-02-27 09:19:06.911 058 15866.41 506.15 52582.27 88888.00 2024-02-27 09:19:07.411 058 15866.39 506.14 52582.28 88888.00 2024-02-27 09:19:07.911 058 15866.37 506.12 52582.30 88888.00 2024-02-27 09:19:08.411 058 15866.37 506.17 52582.29 88888.00 2024-02-27 09:19:08.911 058 15866.36 506.15 52582.30 88888.00 2024-02-27 09:19:09.411 058 15866.37 506.13 52582.31 88888.00 2024-02-27 09:19:09.911 058 15866.34 506.17 52582.34 88888.00 2024-02-27 09:19:10.411 058 15866.32 506.20 52582.36 88888.00 2024-02-27 09:19:10.911 058 15866.27 506.22 52582.42 88888.00 2024-02-27 09:19:11.411 058 15866.33 506.21 52582.42 88888.00 2024-02-27 09:19:11.911 058 15866.39 506.17 52582.44 88888.00 2024-02-27 09:19:12.411 058 15866.30 506.17 52582.41 88888.00 2024-02-27 09:19:12.911 058 15866.28 506.16 52582.37 88888.00 2024-02-27 09:19:13.411 058 15866.32 506.17 52582.40 88888.00 2024-02-27 09:19:13.911 058 15866.34 506.15 52582.48 88888.00 2024-02-27 09:19:14.411 058 15866.30 506.17 52582.54 88888.00 2024-02-27 09:19:14.911 058 15866.29 506.17 52582.52 88888.00 2024-02-27 09:19:15.411 058 15866.29 506.20 52582.52 88888.00 2024-02-27 09:19:15.911 058 15866.35 506.22 52582.54 88888.00 2024-02-27 09:19:16.411 058 15866.33 506.20 52582.54 88888.00 2024-02-27 09:19:16.911 058 15866.29 506.23 52582.57 88888.00 2024-02-27 09:19:17.411 058 15866.30 506.25 52582.58 88888.00 2024-02-27 09:19:17.911 058 15866.35 506.22 52582.58 88888.00 2024-02-27 09:19:18.411 058 15866.33 506.21 52582.55 88888.00 2024-02-27 09:19:18.911 058 15866.38 506.19 52582.59 88888.00 2024-02-27 09:19:19.411 058 15866.42 506.20 52582.56 88888.00 2024-02-27 09:19:19.911 058 15866.41 506.20 52582.52 88888.00 2024-02-27 09:19:20.411 058 15866.35 506.20 52582.49 88888.00 2024-02-27 09:19:20.911 058 15866.35 506.20 52582.50 88888.00 2024-02-27 09:19:21.411 058 15866.29 506.16 52582.46 88888.00 2024-02-27 09:19:21.911 058 15866.33 506.13 52582.47 88888.00 2024-02-27 09:19:22.411 058 15866.32 506.11 52582.49 88888.00 2024-02-27 09:19:22.911 058 15866.34 506.10 52582.45 88888.00 2024-02-27 09:19:23.411 058 15866.32 506.06 52582.47 88888.00 2024-02-27 09:19:23.911 058 15866.33 506.07 52582.51 88888.00 2024-02-27 09:19:24.411 058 15866.34 506.08 52582.54 88888.00 2024-02-27 09:19:24.911 058 15866.36 506.07 52582.56 88888.00 2024-02-27 09:19:25.411 058 15866.41 506.03 52582.57 88888.00 2024-02-27 09:19:25.911 058 15866.38 506.00 52582.51 88888.00 2024-02-27 09:19:26.411 058 15866.41 505.98 52582.47 88888.00 2024-02-27 09:19:26.911 058 15866.38 505.96 52582.43 88888.00 2024-02-27 09:19:27.411 058 15866.38 505.94 52582.42 88888.00 2024-02-27 09:19:28.411 058 15866.39 505.88 52582.37 88888.00 2024-02-27 09:19:28.911 058 15866.37 505.85 52582.36 88888.00 2024-02-27 09:19:29.411 058 15866.38 505.84 52582.34 88888.00 2024-02-27 09:19:29.911 058 15866.41 505.85 52582.36 88888.00 2024-02-27 09:19:30.411 058 15866.43 505.86 52582.36 88888.00 2024-02-27 09:19:30.911 058 15866.41 505.87 52582.41 88888.00 2024-02-27 09:19:31.411 058 15866.41 505.82 52582.45 88888.00 2024-02-27 09:19:31.911 058 15866.37 505.77 52582.42 88888.00 2024-02-27 09:19:32.411 058 15866.35 505.73 52582.41 88888.00 2024-02-27 09:19:32.911 058 15866.37 505.71 52582.45 88888.00 2024-02-27 09:19:33.411 058 15866.37 505.71 52582.43 88888.00 2024-02-27 09:19:33.911 058 15866.34 505.71 52582.44 88888.00 2024-02-27 09:19:34.411 058 15866.32 505.70 52582.36 88888.00 2024-02-27 09:19:34.911 058 15866.34 505.64 52582.30 88888.00 2024-02-27 09:19:35.411 058 15866.29 505.65 52582.34 88888.00 2024-02-27 09:19:35.911 058 15866.28 505.67 52582.32 88888.00 2024-02-27 09:19:36.411 058 15866.27 505.63 52582.35 88888.00 2024-02-27 09:19:36.911 058 15866.27 505.65 52582.37 88888.00 2024-02-27 09:19:37.411 058 15866.26 505.67 52582.37 88888.00 2024-02-27 09:19:37.911 058 15866.25 505.65 52582.44 88888.00 2024-02-27 09:19:38.411 058 15866.17 505.62 52582.49 88888.00 2024-02-27 09:19:38.911 058 15866.14 505.60 52582.49 88888.00 2024-02-27 09:19:39.411 058 15866.16 505.60 52582.52 88888.00 2024-02-27 09:19:39.911 058 15866.15 505.61 52582.54 88888.00 2024-02-27 09:19:40.411 058 15866.14 505.62 52582.49 88888.00 2024-02-27 09:19:40.911 058 15866.08 505.62 52582.51 88888.00 2024-02-27 09:19:41.411 058 15866.02 505.62 52582.56 88888.00 2024-02-27 09:19:41.911 058 15865.96 505.61 52582.51 88888.00 2024-02-27 09:19:42.411 058 15866.00 505.60 52582.53 88888.00 2024-02-27 09:19:42.911 058 15865.97 505.65 52582.55 88888.00 2024-02-27 09:19:43.411 058 15865.99 505.67 52582.55 88888.00 2024-02-27 09:19:43.911 058 15865.98 505.61 52582.56 88888.00 2024-02-27 09:19:44.411 058 15865.96 505.62 52582.49 88888.00 2024-02-27 09:19:44.911 058 15865.99 505.65 52582.51 88888.00 2024-02-27 09:19:45.411 058 15865.94 505.69 52582.53 88888.00 2024-02-27 09:19:45.911 058 15865.90 505.68 52582.57 88888.00 2024-02-27 09:19:46.411 058 15865.87 505.76 52582.53 88888.00 2024-02-27 09:19:46.911 058 15865.88 505.76 52582.50 88888.00 2024-02-27 09:19:47.411 058 15865.87 505.74 52582.52 88888.00 2024-02-27 09:19:47.911 058 15865.88 505.76 52582.54 88888.00 2024-02-27 09:19:48.411 058 15865.89 505.72 52582.52 88888.00 2024-02-27 09:19:48.911 058 15865.88 505.74 52582.50 88888.00 2024-02-27 09:19:49.411 058 15865.80 505.76 52582.46 88888.00 2024-02-27 09:19:49.911 058 15865.79 505.77 52582.49 88888.00 2024-02-27 09:19:50.411 058 15865.87 505.79 52582.51 88888.00 2024-02-27 09:19:50.911 058 15865.89 505.79 52582.48 88888.00 2024-02-27 09:19:51.411 058 15865.87 505.79 52582.45 88888.00 2024-02-27 09:19:51.911 058 15865.85 505.82 52582.50 88888.00 2024-02-27 09:19:52.411 058 15865.84 505.87 52582.53 88888.00 2024-02-27 09:19:52.911 058 15865.84 505.85 52582.53 88888.00 2024-02-27 09:19:53.411 058 15865.84 505.84 52582.52 88888.00 2024-02-27 09:19:53.911 058 15865.81 505.88 52582.51 88888.00 2024-02-27 09:19:54.411 058 15865.80 505.91 52582.49 88888.00 2024-02-27 09:19:54.911 058 15865.83 505.90 52582.44 88888.00 2024-02-27 09:19:55.411 058 15865.82 505.91 52582.46 88888.00 2024-02-27 09:19:55.911 058 15865.75 505.91 52582.45 88888.00 2024-02-27 09:19:56.411 058 15865.74 505.89 52582.34 88888.00 2024-02-27 09:19:56.911 058 15865.75 505.88 52582.31 88888.00 2024-02-27 09:19:57.411 058 15865.76 505.89 52582.34 88888.00 2024-02-27 09:19:57.911 058 15865.78 505.88 52582.40 88888.00 2024-02-27 09:19:58.411 058 15865.78 505.88 52582.43 88888.00 2024-02-27 09:19:58.911 058 15865.75 505.88 52582.38 88888.00 2024-02-27 09:19:59.911 058 15865.78 505.84 52582.42 88888.00 2024-02-27 09:20:00.411 058 15865.75 505.80 52582.45 88888.00 2024-02-27 09:20:00.911 058 15865.75 505.77 52582.38 88888.00 2024-02-27 09:20:01.411 058 15865.74 505.79 52582.41 88888.00 2024-02-27 09:20:01.911 058 15865.71 505.80 52582.40 88888.00 2024-02-27 09:20:02.411 058 15865.71 505.82 52582.37 88888.00 2024-02-27 09:20:02.911 058 15865.73 505.80 52582.29 88888.00 2024-02-27 09:20:03.411 058 15865.73 505.76 52582.26 88888.00 2024-02-27 09:20:03.911 058 15865.73 505.77 52582.30 88888.00 2024-02-27 09:20:04.411 058 15865.72 505.78 52582.34 88888.00 2024-02-27 09:20:04.911 058 15865.73 505.76 52582.35 88888.00 2024-02-27 09:20:05.411 058 15865.73 505.76 52582.37 88888.00 2024-02-27 09:20:05.911 058 15865.69 505.76 52582.37 88888.00 2024-02-27 09:20:06.411 058 15865.65 505.76 52582.44 88888.00 2024-02-27 09:20:06.911 058 15865.65 505.80 52582.48 88888.00 2024-02-27 09:20:07.411 058 15865.71 505.76 52582.50 88888.00 2024-02-27 09:20:07.911 058 15865.72 505.69 52582.45 88888.00 2024-02-27 09:20:08.411 058 15865.71 505.67 52582.43 88888.00 2024-02-27 09:20:08.911 058 15865.70 505.67 52582.49 88888.00 2024-02-27 09:20:09.911 058 15865.66 505.74 52582.57 88888.00 2024-02-27 09:20:10.411 058 15865.72 505.76 52582.54 88888.00 2024-02-27 09:20:10.911 058 15865.70 505.78 52582.52 88888.00 2024-02-27 09:20:11.411 058 15865.67 505.82 52582.48 88888.00 2024-02-27 09:20:11.911 058 15865.72 505.85 52582.54 88888.00 2024-02-27 09:20:12.411 058 15865.73 505.87 52582.51 88888.00 2024-02-27 09:20:12.911 058 15865.74 505.94 52582.52 88888.00 2024-02-27 09:20:13.411 058 15865.70 505.97 52582.58 88888.00 2024-02-27 09:20:13.911 058 15865.69 506.03 52582.59 88888.00 2024-02-27 09:20:14.411 058 15865.63 506.06 52582.61 88888.00 2024-02-27 09:20:14.911 058 15865.64 506.10 52582.66 88888.00 2024-02-27 09:20:15.411 058 15865.64 506.11 52582.71 88888.00 2024-02-27 09:20:15.911 058 15865.61 506.17 52582.76 88888.00 2024-02-27 09:20:16.411 058 15865.55 506.30 52582.74 88888.00 2024-02-27 09:20:16.911 058 15865.53 506.31 52582.75 88888.00 2024-02-27 09:20:17.411 058 15865.54 506.31 52582.70 88888.00 2024-02-27 09:20:17.911 058 15865.53 506.37 52582.68 88888.00 2024-02-27 09:20:18.411 058 15865.51 506.45 52582.70 88888.00 2024-02-27 09:20:18.911 058 15865.49 506.45 52582.73 88888.00 2024-02-27 09:20:19.911 058 15865.40 506.55 52582.72 88888.00 2024-02-27 09:20:20.411 058 15865.45 506.60 52582.71 88888.00 2024-02-27 09:20:20.911 058 15865.45 506.66 52582.71 88888.00 2024-02-27 09:20:21.411 058 15865.49 506.69 52582.74 88888.00 2024-02-27 09:20:21.911 058 15865.48 506.72 52582.71 88888.00 2024-02-27 09:20:22.411 058 15865.49 506.76 52582.70 88888.00 2024-02-27 09:20:22.911 058 15865.55 506.81 52582.73 88888.00 2024-02-27 09:20:23.411 058 15865.52 506.84 52582.75 88888.00 2024-02-27 09:20:23.911 058 15865.49 506.90 52582.71 88888.00 2024-02-27 09:20:24.411 058 15865.52 506.98 52582.63 88888.00 2024-02-27 09:20:24.911 058 15865.56 507.01 52582.56 88888.00 2024-02-27 09:20:25.411 058 15865.60 507.03 52582.58 88888.00 2024-02-27 09:20:25.911 058 15865.58 507.08 52582.58 88888.00 2024-02-27 09:20:26.411 058 15865.60 507.12 52582.55 88888.00 2024-02-27 09:20:26.911 058 15865.66 507.16 52582.54 88888.00 2024-02-27 09:20:27.911 058 15865.65 507.20 52582.50 88888.00 2024-02-27 09:20:28.411 058 15865.76 507.20 52582.52 88888.00 2024-02-27 09:20:28.911 058 15865.89 507.19 52582.51 88888.00 2024-02-27 09:20:29.411 058 15865.90 507.16 52582.47 88888.00 2024-02-27 09:20:29.911 058 15865.91 507.14 52582.46 88888.00 2024-02-27 09:20:30.411 058 15865.99 507.11 52582.43 88888.00 2024-02-27 09:20:30.911 058 15866.05 507.10 52582.42 88888.00 2024-02-27 09:20:31.411 058 15866.09 507.06 52582.35 88888.00 2024-02-27 09:20:31.911 058 15866.12 507.00 52582.26 88888.00 2024-02-27 09:20:32.411 058 15866.17 506.97 52582.24 88888.00 2024-02-27 09:20:32.911 058 15866.20 506.90 52582.27 88888.00 2024-02-27 09:20:33.411 058 15866.26 506.84 52582.25 88888.00 2024-02-27 09:20:33.911 058 15866.32 506.80 52582.18 88888.00 2024-02-27 09:20:34.411 058 15866.35 506.75 52582.18 88888.00 2024-02-27 09:20:34.911 058 15866.38 506.72 52582.17 88888.00 2024-02-27 09:20:35.411 058 15866.48 506.66 52582.24 88888.00 2024-02-27 09:20:35.911 058 15866.54 506.60 52582.26 88888.00 2024-02-27 09:20:36.411 058 15866.55 506.56 52582.18 88888.00 2024-02-27 09:20:36.911 058 15866.57 506.54 52582.23 88888.00 2024-02-27 09:20:37.411 058 15866.62 506.48 52582.26 88888.00 2024-02-27 09:20:37.911 058 15866.68 506.45 52582.23 88888.00 2024-02-27 09:20:38.411 058 15866.72 506.41 52582.18 88888.00 2024-02-27 09:20:38.911 058 15866.77 506.33 52582.09 88888.00 2024-02-27 09:20:39.411 058 15866.78 506.30 52582.06 88888.00 2024-02-27 09:20:39.911 058 15866.75 506.30 52582.10 88888.00 2024-02-27 09:20:40.411 058 15866.74 506.23 52582.12 88888.00 2024-02-27 09:20:40.911 058 15866.72 506.17 52582.18 88888.00 2024-02-27 09:20:41.411 058 15866.73 506.17 52582.23 88888.00 2024-02-27 09:20:41.911 058 15866.74 506.15 52582.27 88888.00 2024-02-27 09:20:42.411 058 15866.81 506.10 52582.31 88888.00 2024-02-27 09:20:42.911 058 15866.80 506.06 52582.29 88888.00 2024-02-27 09:20:43.411 058 15866.80 506.02 52582.30 88888.00 2024-02-27 09:20:43.911 058 15866.77 505.98 52582.29 88888.00 2024-02-27 09:20:44.411 058 15866.74 505.99 52582.26 88888.00 2024-02-27 09:20:44.911 058 15866.69 505.99 52582.30 88888.00 2024-02-27 09:20:45.411 058 15866.69 505.99 52582.34 88888.00 2024-02-27 09:20:45.911 058 15866.70 506.00 52582.37 88888.00 2024-02-27 09:20:46.411 058 15866.71 505.97 52582.36 88888.00 2024-02-27 09:20:46.911 058 15866.73 505.97 52582.40 88888.00 2024-02-27 09:20:47.411 058 15866.73 505.96 52582.42 88888.00 2024-02-27 09:20:47.911 058 15866.69 505.93 52582.44 88888.00 2024-02-27 09:20:48.411 058 15866.66 505.94 52582.44 88888.00 2024-02-27 09:20:48.911 058 15866.62 505.93 52582.42 88888.00 2024-02-27 09:20:49.411 058 15866.57 505.89 52582.50 88888.00 2024-02-27 09:20:49.911 058 15866.61 505.88 52582.50 88888.00 2024-02-27 09:20:50.411 058 15866.63 505.89 52582.49 88888.00 2024-02-27 09:20:50.911 058 15866.59 505.94 52582.53 88888.00 2024-02-27 09:20:51.411 058 15866.61 505.96 52582.58 88888.00 2024-02-27 09:20:51.911 058 15866.64 505.93 52582.59 88888.00 2024-02-27 09:20:52.411 058 15866.60 505.89 52582.58 88888.00 2024-02-27 09:20:52.911 058 15866.54 505.91 52582.58 88888.00 2024-02-27 09:20:53.411 058 15866.50 505.93 52582.55 88888.00 2024-02-27 09:20:53.911 058 15866.44 505.93 52582.54 88888.00 2024-02-27 09:20:54.411 058 15866.43 505.89 52582.59 88888.00 2024-02-27 09:20:54.911 058 15866.36 505.87 52582.59 88888.00 2024-02-27 09:20:55.411 058 15866.36 505.86 52582.58 88888.00 2024-02-27 09:20:55.911 058 15866.33 505.87 52582.59 88888.00 2024-02-27 09:20:56.411 058 15866.29 505.85 52582.59 88888.00 2024-02-27 09:20:56.911 058 15866.30 505.85 52582.59 88888.00 2024-02-27 09:20:57.411 058 15866.32 505.86 52582.58 88888.00 2024-02-27 09:20:57.911 058 15866.29 505.88 52582.59 88888.00 2024-02-27 09:20:58.411 058 15866.30 505.91 52582.59 88888.00 2024-02-27 09:20:58.911 058 15866.28 505.94 52582.62 88888.00 2024-02-27 09:20:59.411 058 15866.32 505.89 52582.64 88888.00 2024-02-27 09:20:59.911 058 15866.33 505.88 52582.64 88888.00 2024-02-27 09:21:00.411 058 15866.27 505.85 52582.57 88888.00 2024-02-27 09:21:01.411 058 15866.24 505.85 52582.52 88888.00 2024-02-27 09:21:01.911 058 15866.28 505.84 52582.50 88888.00 2024-02-27 09:21:02.411 058 15866.21 505.85 52582.54 88888.00 2024-02-27 09:21:02.911 058 15866.19 505.82 52582.58 88888.00 2024-02-27 09:21:03.411 058 15866.21 505.80 52582.59 88888.00 2024-02-27 09:21:03.911 058 15866.20 505.78 52582.62 88888.00 2024-02-27 09:21:04.411 058 15866.23 505.74 52582.59 88888.00 2024-02-27 09:21:04.911 058 15866.23 505.72 52582.63 88888.00 2024-02-27 09:21:05.411 058 15866.19 505.74 52582.62 88888.00 2024-02-27 09:21:05.911 058 15866.18 505.76 52582.62 88888.00 2024-02-27 09:21:06.411 058 15866.23 505.77 52582.62 88888.00 2024-02-27 09:21:06.911 058 15866.23 505.76 52582.59 88888.00 2024-02-27 09:21:07.411 058 15866.21 505.73 52582.57 88888.00 2024-02-27 09:21:07.911 058 15866.19 505.71 52582.51 88888.00 2024-02-27 09:21:08.411 058 15866.17 505.72 52582.52 88888.00 2024-02-27 09:21:08.911 058 15866.15 505.73 52582.50 88888.00 2024-02-27 09:21:09.411 058 15866.16 505.72 52582.51 88888.00 2024-02-27 09:21:09.911 058 15866.11 505.77 52582.51 88888.00 2024-02-27 09:21:10.411 058 15866.09 505.78 52582.51 88888.00 2024-02-27 09:21:11.411 058 15866.17 505.80 52582.58 88888.00 2024-02-27 09:21:11.911 058 15866.19 505.80 52582.59 88888.00 2024-02-27 09:21:12.411 058 15866.20 505.80 52582.59 88888.00 2024-02-27 09:21:12.911 058 15866.17 505.81 52582.62 88888.00 2024-02-27 09:21:13.411 058 15866.15 505.81 52582.59 88888.00 2024-02-27 09:21:13.911 058 15866.14 505.82 52582.52 88888.00 2024-02-27 09:21:14.411 058 15866.14 505.82 52582.47 88888.00 2024-02-27 09:21:14.911 058 15866.12 505.82 52582.41 88888.00 2024-02-27 09:21:15.411 058 15866.10 505.84 52582.40 88888.00 2024-02-27 09:21:15.911 058 15866.06 505.82 52582.38 88888.00 2024-02-27 09:21:16.411 058 15866.10 505.80 52582.40 88888.00 2024-02-27 09:21:16.911 058 15866.15 505.77 52582.41 88888.00 2024-02-27 09:21:17.411 058 15866.09 505.77 52582.38 88888.00 2024-02-27 09:21:17.911 058 15866.10 505.79 52582.38 88888.00 2024-02-27 09:21:18.411 058 15866.09 505.76 52582.41 88888.00 2024-02-27 09:21:18.911 058 15866.09 505.74 52582.43 88888.00 2024-02-27 09:21:19.411 058 15866.14 505.74 52582.44 88888.00 2024-02-27 09:21:19.911 058 15866.12 505.77 52582.43 88888.00 2024-02-27 09:21:20.411 058 15866.11 505.78 52582.42 88888.00 2024-02-27 09:21:21.411 058 15866.14 505.74 52582.37 88888.00 2024-02-27 09:21:21.911 058 15866.15 505.73 52582.41 88888.00 2024-02-27 09:21:22.411 058 15866.17 505.71 52582.40 88888.00 2024-02-27 09:21:22.911 058 15866.12 505.70 52582.37 88888.00 2024-02-27 09:21:23.411 058 15866.09 505.68 52582.35 88888.00 2024-02-27 09:21:23.911 058 15866.05 505.64 52582.34 88888.00 2024-02-27 09:21:24.411 058 15866.03 505.63 52582.26 88888.00 2024-02-27 09:21:24.911 058 15866.05 505.68 52582.22 88888.00 2024-02-27 09:21:25.411 058 15866.05 505.68 52582.18 88888.00 2024-02-27 09:21:25.911 058 15866.08 505.70 52582.25 88888.00 2024-02-27 09:21:26.411 058 15866.11 505.68 52582.32 88888.00 2024-02-27 09:21:26.911 058 15866.08 505.70 52582.32 88888.00 2024-02-27 09:21:27.411 058 15866.07 505.68 52582.28 88888.00 2024-02-27 09:21:27.911 058 15866.01 505.65 52582.33 88888.00 2024-02-27 09:21:28.411 058 15866.00 505.60 52582.34 88888.00 2024-02-27 09:21:28.911 058 15865.99 505.59 52582.36 88888.00 2024-02-27 09:21:29.411 058 15865.98 505.62 52582.32 88888.00 2024-02-27 09:21:29.911 058 15866.00 505.65 52582.32 88888.00 2024-02-27 09:21:30.411 058 15866.01 505.65 52582.35 88888.00 2024-02-27 09:21:31.411 058 15865.91 505.62 52582.40 88888.00 2024-02-27 09:21:31.911 058 15865.84 505.63 52582.42 88888.00 2024-02-27 09:21:32.411 058 15865.85 505.62 52582.45 88888.00 2024-02-27 09:21:32.911 058 15865.83 505.58 52582.42 88888.00 2024-02-27 09:21:33.411 058 15865.78 505.56 52582.47 88888.00 2024-02-27 09:21:33.911 058 15865.75 505.62 52582.53 88888.00 2024-02-27 09:21:34.411 058 15865.75 505.62 52582.50 88888.00 2024-02-27 09:21:34.911 058 15865.73 505.62 52582.49 88888.00 2024-02-27 09:21:35.411 058 15865.73 505.59 52582.47 88888.00 2024-02-27 09:21:35.911 058 15865.72 505.60 52582.48 88888.00 2024-02-27 09:21:36.411 058 15865.73 505.64 52582.49 88888.00 2024-02-27 09:21:36.911 058 15865.71 505.67 52582.50 88888.00 2024-02-27 09:21:37.411 058 15865.71 505.65 52582.52 88888.00 2024-02-27 09:21:37.911 058 15865.72 505.67 52582.51 88888.00 2024-02-27 09:21:38.411 058 15865.71 505.70 52582.49 88888.00 2024-02-27 09:21:38.911 058 15865.69 505.67 52582.48 88888.00 2024-02-27 09:21:39.411 058 15865.73 505.64 52582.44 88888.00 2024-02-27 09:21:39.911 058 15865.75 505.72 52582.37 88888.00 2024-02-27 09:21:40.411 058 15865.74 505.74 52582.38 88888.00 2024-02-27 09:21:41.411 058 15865.75 505.68 52582.36 88888.00 2024-02-27 09:21:41.911 058 15865.75 505.69 52582.36 88888.00 2024-02-27 09:21:42.411 058 15865.75 505.72 52582.31 88888.00 2024-02-27 09:21:42.911 058 15865.79 505.73 52582.31 88888.00 2024-02-27 09:21:43.411 058 15865.75 505.77 52582.28 88888.00 2024-02-27 09:21:43.911 058 15865.75 505.72 52582.23 88888.00 2024-02-27 09:21:44.411 058 15865.74 505.73 52582.24 88888.00 2024-02-27 09:21:44.911 058 15865.78 505.73 52582.27 88888.00 2024-02-27 09:21:45.411 058 15865.80 505.72 52582.27 88888.00 2024-02-27 09:21:45.911 058 15865.78 505.76 52582.28 88888.00 2024-02-27 09:21:46.412 058 15865.76 505.74 52582.29 88888.00 2024-02-27 09:21:46.912 058 15865.71 505.70 52582.31 88888.00 2024-02-27 09:21:47.412 058 15865.74 505.70 52582.28 88888.00 2024-02-27 09:21:47.912 058 15865.74 505.74 52582.35 88888.00 2024-02-27 09:21:48.412 058 15865.75 505.77 52582.43 88888.00 2024-02-27 09:21:48.912 058 15865.72 505.80 52582.43 88888.00 2024-02-27 09:21:49.412 058 15865.72 505.79 52582.43 88888.00 2024-02-27 09:21:49.912 058 15865.74 505.84 52582.40 88888.00 2024-02-27 09:21:50.412 058 15865.76 505.86 52582.35 88888.00 2024-02-27 09:21:50.912 058 15865.71 505.85 52582.30 88888.00 2024-02-27 09:21:51.412 058 15865.69 505.89 52582.24 88888.00 2024-02-27 09:21:51.912 058 15865.70 505.89 52582.26 88888.00 2024-02-27 09:21:52.412 058 15865.65 505.93 52582.33 88888.00 2024-02-27 09:21:52.912 058 15865.63 505.95 52582.41 88888.00 2024-02-27 09:21:53.412 058 15865.64 505.93 52582.37 88888.00 2024-02-27 09:21:53.912 058 15865.69 505.91 52582.34 88888.00 2024-02-27 09:21:54.412 058 15865.65 505.93 52582.35 88888.00 2024-02-27 09:21:54.912 058 15865.64 505.93 52582.40 88888.00 2024-02-27 09:21:55.412 058 15865.65 505.93 52582.40 88888.00 2024-02-27 09:21:55.912 058 15865.60 505.91 52582.40 88888.00 2024-02-27 09:21:56.412 058 15865.54 505.86 52582.41 88888.00 2024-02-27 09:21:56.912 058 15865.53 505.88 52582.45 88888.00 2024-02-27 09:21:57.412 058 15865.52 505.93 52582.45 88888.00 2024-02-27 09:21:57.912 058 15865.54 505.90 52582.42 88888.00 2024-02-27 09:21:58.412 058 15865.48 505.89 52582.33 88888.00 2024-02-27 09:21:58.912 058 15865.47 505.89 52582.30 88888.00 2024-02-27 09:21:59.412 058 15865.49 505.93 52582.33 88888.00 2024-02-27 09:21:59.912 058 15865.53 505.94 52582.36 88888.00 2024-02-27 09:22:00.412 058 15865.52 505.91 52582.36 88888.00 2024-02-27 09:22:00.912 058 15865.51 505.88 52582.38 88888.00 2024-02-27 09:22:01.412 058 15865.52 505.86 52582.35 88888.00 2024-02-27 09:22:01.912 058 15865.53 505.88 52582.34 88888.00 2024-02-27 09:22:02.412 058 15865.53 505.88 52582.36 88888.00 2024-02-27 09:22:02.912 058 15865.54 505.87 52582.41 88888.00 2024-02-27 09:22:03.412 058 15865.55 505.87 52582.40 88888.00 2024-02-27 09:22:03.912 058 15865.53 505.88 52582.30 88888.00 2024-02-27 09:22:04.412 058 15865.56 505.91 52582.26 88888.00 2024-02-27 09:22:04.912 058 15865.61 505.90 52582.28 88888.00 2024-02-27 09:22:05.412 058 15865.56 505.87 52582.26 88888.00 2024-02-27 09:22:05.912 058 15865.58 505.89 52582.20 88888.00 2024-02-27 09:22:06.412 058 15865.54 505.86 52582.13 88888.00 2024-02-27 09:22:06.912 058 15865.55 505.85 52582.17 88888.00 2024-02-27 09:22:07.412 058 15865.60 505.82 52582.16 88888.00 2024-02-27 09:22:07.912 058 15865.60 505.80 52582.13 88888.00 2024-02-27 09:22:08.412 058 15865.56 505.84 52582.06 88888.00 2024-02-27 09:22:08.912 058 15865.55 505.81 52582.02 88888.00 2024-02-27 09:22:09.412 058 15865.53 505.79 52582.05 88888.00 2024-02-27 09:22:09.912 058 15865.57 505.78 52582.12 88888.00 2024-02-27 09:22:10.412 058 15865.61 505.78 52582.18 88888.00 2024-02-27 09:22:10.912 058 15865.57 505.81 52582.18 88888.00 2024-02-27 09:22:11.412 058 15865.54 505.80 52582.16 88888.00 2024-02-27 09:22:11.912 058 15865.54 505.76 52582.12 88888.00 2024-02-27 09:22:12.412 058 15865.57 505.73 52582.11 88888.00 2024-02-27 09:22:12.912 058 15865.57 505.73 52582.08 88888.00 2024-02-27 09:22:13.412 058 15865.60 505.76 52582.09 88888.00 2024-02-27 09:22:13.912 058 15865.60 505.72 52582.18 88888.00 2024-02-27 09:22:14.412 058 15865.57 505.73 52582.23 88888.00 2024-02-27 09:22:14.912 058 15865.60 505.76 52582.20 88888.00 2024-02-27 09:22:15.412 058 15865.61 505.76 52582.20 88888.00 2024-02-27 09:22:15.912 058 15865.63 505.78 52582.22 88888.00 2024-02-27 09:22:16.412 058 15865.64 505.76 52582.21 88888.00 2024-02-27 09:22:16.912 058 15865.64 505.76 52582.18 88888.00 2024-02-27 09:22:17.412 058 15865.66 505.78 52582.18 88888.00 2024-02-27 09:22:17.912 058 15865.64 505.78 52582.17 88888.00 2024-02-27 09:22:18.412 058 15865.64 505.80 52582.16 88888.00 2024-02-27 09:22:18.912 058 15865.69 505.81 52582.20 88888.00 2024-02-27 09:22:19.412 058 15865.67 505.79 52582.15 88888.00 2024-02-27 09:22:19.912 058 15865.66 505.77 52582.14 88888.00 2024-02-27 09:22:20.412 058 15865.70 505.80 52582.12 88888.00 2024-02-27 09:22:20.912 058 15865.72 505.80 52582.15 88888.00 2024-02-27 09:22:21.412 058 15865.71 505.78 52582.17 88888.00 2024-02-27 09:22:21.912 058 15865.66 505.80 52582.18 88888.00 2024-02-27 09:22:22.412 058 15865.71 505.78 52582.16 88888.00 2024-02-27 09:22:22.912 058 15865.70 505.81 52582.15 88888.00 2024-02-27 09:22:23.412 058 15865.72 505.81 52582.16 88888.00 2024-02-27 09:22:23.912 058 15865.71 505.82 52582.20 88888.00 2024-02-27 09:22:24.412 058 15865.73 505.84 52582.16 88888.00 2024-02-27 09:22:24.912 058 15865.75 505.81 52582.15 88888.00 2024-02-27 09:22:25.412 058 15865.74 505.81 52582.16 88888.00 2024-02-27 09:22:25.912 058 15865.74 505.80 52582.14 88888.00 2024-02-27 09:22:26.412 058 15865.75 505.80 52582.11 88888.00 2024-02-27 09:22:26.912 058 15865.74 505.78 52582.07 88888.00 2024-02-27 09:22:27.412 058 15865.71 505.78 52582.08 88888.00 2024-02-27 09:22:27.912 058 15865.71 505.80 52582.10 88888.00 2024-02-27 09:22:28.412 058 15865.72 505.80 52582.11 88888.00 2024-02-27 09:22:28.912 058 15865.79 505.76 52582.10 88888.00 2024-02-27 09:22:29.412 058 15865.73 505.76 52582.08 88888.00 2024-02-27 09:22:29.912 058 15865.71 505.78 52582.03 88888.00 2024-02-27 09:22:30.412 058 15865.69 505.78 52582.03 88888.00 2024-02-27 09:22:30.912 058 15865.73 505.76 52582.07 88888.00 2024-02-27 09:22:31.412 058 15865.79 505.76 52582.08 88888.00 2024-02-27 09:22:31.912 058 15865.79 505.76 52582.09 88888.00 2024-02-27 09:22:32.412 058 15865.78 505.72 52582.12 88888.00 2024-02-27 09:22:32.912 058 15865.78 505.69 52582.15 88888.00 2024-02-27 09:22:33.412 058 15865.80 505.67 52582.14 88888.00 2024-02-27 09:22:33.912 058 15865.76 505.65 52582.14 88888.00 2024-02-27 09:22:34.412 058 15865.75 505.67 52582.08 88888.00 2024-02-27 09:22:34.912 058 15865.76 505.65 52582.15 88888.00 2024-02-27 09:22:35.412 058 15865.70 505.64 52582.14 88888.00 2024-02-27 09:22:35.912 058 15865.73 505.67 52582.10 88888.00 2024-02-27 09:22:36.412 058 15865.71 505.68 52582.09 88888.00 2024-02-27 09:22:36.912 058 15865.76 505.67 52582.11 88888.00 2024-02-27 09:22:37.412 058 15865.81 505.67 52582.11 88888.00 2024-02-27 09:22:37.912 058 15865.74 505.69 52582.12 88888.00 2024-02-27 09:22:38.412 058 15865.73 505.71 52582.13 88888.00 2024-02-27 09:22:38.912 058 15865.72 505.69 52582.13 88888.00 2024-02-27 09:22:39.412 058 15865.70 505.68 52582.15 88888.00 2024-02-27 09:22:39.912 058 15865.71 505.68 52582.15 88888.00 2024-02-27 09:22:40.412 058 15865.72 505.64 52582.16 88888.00 2024-02-27 09:22:40.912 058 15865.74 505.67 52582.16 88888.00 2024-02-27 09:22:41.412 058 15865.74 505.67 52582.14 88888.00 2024-02-27 09:22:41.912 058 15865.73 505.68 52582.06 88888.00 2024-02-27 09:22:42.412 058 15865.72 505.65 52582.07 88888.00 2024-02-27 09:22:42.912 058 15865.70 505.64 52582.14 88888.00 2024-02-27 09:22:43.412 058 15865.66 505.65 52582.18 88888.00 2024-02-27 09:22:43.912 058 15865.67 505.70 52582.22 88888.00 2024-02-27 09:22:44.412 058 15865.65 505.71 52582.15 88888.00 2024-02-27 09:22:44.912 058 15865.55 505.68 52582.07 88888.00 2024-02-27 09:22:45.412 058 15865.58 505.67 52582.11 88888.00 2024-02-27 09:22:45.912 058 15865.58 505.67 52582.16 88888.00 2024-02-27 09:22:46.412 058 15865.60 505.63 52582.14 88888.00 2024-02-27 09:22:46.912 058 15865.56 505.60 52582.12 88888.00 2024-02-27 09:22:47.412 058 15865.56 505.63 52582.14 88888.00 2024-02-27 09:22:47.912 058 15865.54 505.65 52582.16 88888.00 2024-02-27 09:22:48.412 058 15865.51 505.60 52582.13 88888.00 2024-02-27 09:22:48.912 058 15865.46 505.54 52582.07 88888.00 2024-02-27 09:22:49.412 058 15865.44 505.53 52582.06 88888.00 2024-02-27 09:22:49.912 058 15865.48 505.58 52582.09 88888.00 2024-02-27 09:22:50.412 058 15865.48 505.56 52582.13 88888.00 2024-02-27 09:22:50.912 058 15865.46 505.56 52582.12 88888.00 2024-02-27 09:22:51.412 058 15865.44 505.54 52582.10 88888.00 2024-02-27 09:22:51.912 058 15865.47 505.56 52582.10 88888.00 2024-02-27 09:22:52.912 058 15865.46 505.48 52582.13 88888.00 2024-02-27 09:22:53.412 058 15865.49 505.44 52582.12 88888.00 2024-02-27 09:22:53.912 058 15865.51 505.43 52582.11 88888.00 2024-02-27 09:22:54.412 058 15865.48 505.44 52582.10 88888.00 2024-02-27 09:22:54.912 058 15865.42 505.43 52582.09 88888.00 2024-02-27 09:22:55.412 058 15865.42 505.41 52582.06 88888.00 2024-02-27 09:22:55.912 058 15865.43 505.36 52582.00 88888.00 2024-02-27 09:22:56.412 058 15865.43 505.31 52582.01 88888.00 2024-02-27 09:22:56.912 058 15865.43 505.28 52582.03 88888.00 2024-02-27 09:22:57.412 058 15865.42 505.24 52582.00 88888.00 2024-02-27 09:22:57.912 058 15865.42 505.25 52582.01 88888.00 2024-02-27 09:22:58.412 058 15865.40 505.24 52582.03 88888.00 2024-02-27 09:22:58.912 058 15865.40 505.28 52582.02 88888.00 2024-02-27 09:22:59.412 058 15865.39 505.31 52581.96 88888.00 2024-02-27 09:22:59.912 058 15865.43 505.25 52581.97 88888.00 2024-02-27 09:23:00.412 058 15865.43 505.24 52582.01 88888.00 2024-02-27 09:23:00.912 058 15865.45 505.30 52582.02 88888.00 2024-02-27 09:23:01.412 058 15865.46 505.30 52581.98 88888.00 2024-02-27 09:23:01.912 058 15865.46 505.26 52581.96 88888.00 2024-02-27 09:23:02.912 058 15865.39 505.27 52581.89 88888.00 2024-02-27 09:23:03.412 058 15865.38 505.25 52581.91 88888.00 2024-02-27 09:23:03.912 058 15865.38 505.24 52581.96 88888.00 2024-02-27 09:23:04.412 058 15865.38 505.24 52581.98 88888.00 2024-02-27 09:23:04.912 058 15865.32 505.24 52582.00 88888.00 2024-02-27 09:23:05.412 058 15865.33 505.22 52581.98 88888.00 2024-02-27 09:23:05.912 058 15865.33 505.24 52581.98 88888.00 2024-02-27 09:23:06.412 058 15865.37 505.26 52582.01 88888.00 2024-02-27 09:23:06.912 058 15865.32 505.27 52582.01 88888.00 2024-02-27 09:23:07.412 058 15865.29 505.31 52582.04 88888.00 2024-02-27 09:23:07.912 058 15865.30 505.34 52582.02 88888.00 2024-02-27 09:23:08.412 058 15865.27 505.29 52581.97 88888.00 2024-02-27 09:23:08.912 058 15865.26 505.28 52581.97 88888.00 2024-02-27 09:23:09.412 058 15865.19 505.29 52581.97 88888.00 2024-02-27 09:23:09.912 058 15865.18 505.29 52581.98 88888.00 2024-02-27 09:23:10.412 058 15865.16 505.29 52581.92 88888.00 2024-02-27 09:23:10.912 058 15865.15 505.35 52581.90 88888.00 2024-02-27 09:23:11.412 058 15865.18 505.33 52581.89 88888.00 2024-02-27 09:23:11.912 058 15865.15 505.28 52581.92 88888.00 2024-02-27 09:23:12.412 058 15865.15 505.29 52581.97 88888.00 2024-02-27 09:23:12.912 058 15865.17 505.31 52581.97 88888.00 2024-02-27 09:23:13.412 058 15865.16 505.33 52581.92 88888.00 2024-02-27 09:23:13.912 058 15865.15 505.31 52581.90 88888.00 2024-02-27 09:23:14.412 058 15865.12 505.31 52582.01 88888.00 2024-02-27 09:23:14.912 058 15865.15 505.34 52582.01 88888.00 2024-02-27 09:23:15.412 058 15865.14 505.31 52582.02 88888.00 2024-02-27 09:23:15.912 058 15865.15 505.24 52582.00 88888.00 2024-02-27 09:23:16.412 058 15865.11 505.25 52581.96 88888.00 2024-02-27 09:23:16.912 058 15865.12 505.29 52582.00 88888.00 2024-02-27 09:23:17.412 058 15865.14 505.31 52582.02 88888.00 2024-02-27 09:23:17.912 058 15865.08 505.29 52582.01 88888.00 2024-02-27 09:23:18.412 058 15865.06 505.25 52582.01 88888.00 2024-02-27 09:23:18.912 058 15865.05 505.27 52581.97 88888.00 2024-02-27 09:23:19.412 058 15865.02 505.29 52581.98 88888.00 2024-02-27 09:23:19.912 058 15865.01 505.29 52581.95 88888.00 2024-02-27 09:23:20.912 058 15865.06 505.28 52581.93 88888.00 2024-02-27 09:23:21.412 058 15865.07 505.27 52582.01 88888.00 2024-02-27 09:23:21.912 058 15865.05 505.26 52581.95 88888.00 2024-02-27 09:23:22.412 058 15865.00 505.29 52581.92 88888.00 2024-02-27 09:23:22.912 058 15865.02 505.29 52581.93 88888.00 2024-02-27 09:23:23.412 058 15865.05 505.26 52581.93 88888.00 2024-02-27 09:23:23.912 058 15865.06 505.22 52581.92 88888.00 2024-02-27 09:23:24.412 058 15865.08 505.24 52581.86 88888.00 2024-02-27 09:23:24.912 058 15865.09 505.25 52581.84 88888.00 2024-02-27 09:23:25.412 058 15865.09 505.22 52581.85 88888.00 2024-02-27 09:23:25.912 058 15865.09 505.19 52581.86 88888.00 2024-02-27 09:23:26.412 058 15865.07 505.21 52581.89 88888.00 2024-02-27 09:23:26.912 058 15865.06 505.27 52581.93 88888.00 2024-02-27 09:23:27.412 058 15865.03 505.25 52581.88 88888.00 2024-02-27 09:23:27.912 058 15865.02 505.26 52581.90 88888.00 2024-02-27 09:23:28.412 058 15864.99 505.30 52581.88 88888.00 2024-02-27 09:23:28.912 058 15865.00 505.26 52581.88 88888.00 2024-02-27 09:23:29.412 058 15864.99 505.27 52581.94 88888.00 2024-02-27 09:23:29.912 058 15864.94 505.29 52581.93 88888.00 2024-02-27 09:23:30.912 058 15864.90 505.22 52581.87 88888.00 2024-02-27 09:23:31.412 058 15864.89 505.22 52581.87 88888.00 2024-02-27 09:23:31.912 058 15864.89 505.24 52581.84 88888.00 2024-02-27 09:23:32.412 058 15864.84 505.24 52581.81 88888.00 2024-02-27 09:23:32.912 058 15864.85 505.26 52581.75 88888.00 2024-02-27 09:23:33.412 058 15864.87 505.28 52581.84 88888.00 2024-02-27 09:23:33.912 058 15864.85 505.27 52581.88 88888.00 2024-02-27 09:23:34.412 058 15864.84 505.24 52581.88 88888.00 2024-02-27 09:23:34.912 058 15864.79 505.22 52581.87 88888.00 2024-02-27 09:23:35.412 058 15864.80 505.24 52581.89 88888.00 2024-02-27 09:23:35.912 058 15864.78 505.22 52581.94 88888.00 2024-02-27 09:23:36.412 058 15864.76 505.24 52581.91 88888.00 2024-02-27 09:23:36.912 058 15864.75 505.28 52581.88 88888.00 2024-02-27 09:23:37.412 058 15864.74 505.29 52581.85 88888.00 2024-02-27 09:23:37.912 058 15864.74 505.34 52581.86 88888.00 2024-02-27 09:23:38.412 058 15864.71 505.34 52581.83 88888.00 2024-02-27 09:23:38.912 058 15864.66 505.30 52581.80 88888.00 2024-02-27 09:23:39.412 058 15864.61 505.30 52581.76 88888.00 2024-02-27 09:23:39.912 058 15864.51 505.35 52581.73 88888.00 2024-02-27 09:23:40.912 058 15864.57 505.34 52581.72 88888.00 2024-02-27 09:23:41.412 058 15864.58 505.31 52581.75 88888.00 2024-02-27 09:23:41.912 058 15864.60 505.31 52581.71 88888.00 2024-02-27 09:23:42.412 058 15864.58 505.29 52581.65 88888.00 2024-02-27 09:23:42.912 058 15864.62 505.25 52581.68 88888.00 2024-02-27 09:23:43.412 058 15864.65 505.27 52581.75 88888.00 2024-02-27 09:23:43.912 058 15864.65 505.26 52581.78 88888.00 2024-02-27 09:23:44.412 058 15864.64 505.29 52581.78 88888.00 2024-02-27 09:23:44.912 058 15864.66 505.27 52581.76 88888.00 2024-02-27 09:23:45.412 058 15864.61 505.21 52581.69 88888.00 2024-02-27 09:23:45.912 058 15864.60 505.16 52581.63 88888.00 2024-02-27 09:23:46.412 058 15864.61 505.15 52581.61 88888.00 2024-02-27 09:23:46.912 058 15864.66 505.11 52581.62 88888.00 2024-02-27 09:23:47.412 058 15864.69 505.10 52581.63 88888.00 2024-02-27 09:23:47.912 058 15864.65 505.11 52581.63 88888.00 2024-02-27 09:23:48.412 058 15864.69 505.07 52581.64 88888.00 2024-02-27 09:23:48.912 058 15864.69 505.08 52581.60 88888.00 2024-02-27 09:23:49.412 058 15864.64 505.03 52581.67 88888.00 2024-02-27 09:23:49.912 058 15864.66 505.02 52581.72 88888.00 2024-02-27 09:23:50.912 058 15864.66 505.02 52581.81 88888.00 2024-02-27 09:23:51.412 058 15864.64 504.99 52581.74 88888.00 2024-02-27 09:23:51.912 058 15864.67 504.94 52581.73 88888.00 2024-02-27 09:23:52.412 058 15864.66 504.90 52581.73 88888.00 2024-02-27 09:23:52.912 058 15864.61 504.91 52581.77 88888.00 2024-02-27 09:23:53.412 058 15864.60 504.92 52581.74 88888.00 2024-02-27 09:23:53.912 058 15864.57 504.90 52581.74 88888.00 2024-02-27 09:23:54.412 058 15864.58 504.84 52581.74 88888.00 2024-02-27 09:23:54.912 058 15864.54 504.87 52581.76 88888.00 2024-02-27 09:23:55.412 058 15864.51 504.87 52581.83 88888.00 2024-02-27 09:23:55.912 058 15864.53 504.85 52581.83 88888.00 2024-02-27 09:23:56.412 058 15864.52 504.83 52581.84 88888.00 2024-02-27 09:23:56.912 058 15864.48 504.82 52581.80 88888.00 2024-02-27 09:23:57.412 058 15864.44 504.85 52581.87 88888.00 2024-02-27 09:23:57.912 058 15864.47 504.90 52581.92 88888.00 2024-02-27 09:23:58.412 058 15864.52 504.93 52581.96 88888.00 2024-02-27 09:23:58.912 058 15864.44 504.94 52581.92 88888.00 2024-02-27 09:23:59.412 058 15864.38 504.94 52581.89 88888.00 2024-02-27 09:23:59.912 058 15864.39 504.95 52581.90 88888.00 2024-02-27 09:24:00.412 058 15864.36 504.98 52581.86 88888.00 2024-02-27 09:24:00.912 058 15864.35 505.03 52581.80 88888.00 2024-02-27 09:24:01.412 058 15864.34 505.05 52581.84 88888.00 2024-02-27 09:24:01.912 058 15864.30 505.05 52581.86 88888.00 2024-02-27 09:24:02.412 058 15864.25 505.08 52581.84 88888.00 2024-02-27 09:24:02.912 058 15864.22 505.11 52581.82 88888.00 2024-02-27 09:24:03.412 058 15864.20 505.10 52581.84 88888.00 2024-02-27 09:24:03.912 058 15864.24 505.10 52581.82 88888.00 2024-02-27 09:24:04.412 058 15864.21 505.12 52581.82 88888.00 2024-02-27 09:24:04.912 058 15864.18 505.15 52581.87 88888.00 2024-02-27 09:24:05.412 058 15864.16 505.17 52581.88 88888.00 2024-02-27 09:24:05.912 058 15864.19 505.16 52581.87 88888.00 2024-02-27 09:24:06.412 058 15864.22 505.21 52581.86 88888.00 2024-02-27 09:24:06.912 058 15864.20 505.21 52581.87 88888.00 2024-02-27 09:24:07.412 058 15864.16 505.19 52581.87 88888.00 2024-02-27 09:24:07.912 058 15864.18 505.21 52581.77 88888.00 2024-02-27 09:24:08.412 058 15864.18 505.25 52581.73 88888.00 2024-02-27 09:24:08.912 058 15864.18 505.25 52581.78 88888.00 2024-02-27 09:24:09.412 058 15864.18 505.25 52581.80 88888.00 2024-02-27 09:24:09.912 058 15864.19 505.25 52581.77 88888.00 2024-02-27 09:24:10.412 058 15864.16 505.27 52581.76 88888.00 2024-02-27 09:24:10.912 058 15864.17 505.28 52581.75 88888.00 2024-02-27 09:24:11.412 058 15864.20 505.31 52581.75 88888.00 2024-02-27 09:24:11.912 058 15864.22 505.30 52581.74 88888.00 2024-02-27 09:24:12.412 058 15864.21 505.30 52581.78 88888.00 2024-02-27 09:24:12.912 058 15864.24 505.28 52581.80 88888.00 2024-02-27 09:24:13.412 058 15864.27 505.26 52581.81 88888.00 2024-02-27 09:24:13.912 058 15864.29 505.29 52581.78 88888.00 2024-02-27 09:24:14.412 058 15864.31 505.30 52581.77 88888.00 2024-02-27 09:24:14.912 058 15864.33 505.31 52581.77 88888.00 2024-02-27 09:24:15.412 058 15864.34 505.31 52581.69 88888.00 2024-02-27 09:24:15.912 058 15864.36 505.31 52581.70 88888.00 2024-02-27 09:24:16.412 058 15864.42 505.29 52581.68 88888.00 2024-02-27 09:24:16.912 058 15864.42 505.29 52581.68 88888.00 2024-02-27 09:24:17.412 058 15864.44 505.33 52581.68 88888.00 2024-02-27 09:24:17.912 058 15864.45 505.33 52581.67 88888.00 2024-02-27 09:24:18.412 058 15864.46 505.31 52581.67 88888.00 2024-02-27 09:24:18.912 058 15864.52 505.29 52581.66 88888.00 2024-02-27 09:24:19.412 058 15864.53 505.29 52581.66 88888.00 2024-02-27 09:24:19.912 058 15864.53 505.25 52581.65 88888.00 2024-02-27 09:24:20.412 058 15864.60 505.25 52581.66 88888.00 2024-02-27 09:24:20.912 058 15864.64 505.25 52581.60 88888.00 2024-02-27 09:24:21.412 058 15864.67 505.26 52581.63 88888.00 2024-02-27 09:24:21.912 058 15864.62 505.27 52581.66 88888.00 2024-02-27 09:24:22.412 058 15864.63 505.20 52581.60 88888.00 2024-02-27 09:24:22.912 058 15864.62 505.20 52581.52 88888.00 2024-02-27 09:24:23.412 058 15864.67 505.21 52581.54 88888.00 2024-02-27 09:24:24.412 058 15864.73 505.22 52581.63 88888.00 2024-02-27 09:24:24.912 058 15864.72 505.25 52581.62 88888.00 2024-02-27 09:24:25.412 058 15864.73 505.27 52581.58 88888.00 2024-02-27 09:24:25.912 058 15864.76 505.29 52581.58 88888.00 2024-02-27 09:24:26.412 058 15864.79 505.29 52581.66 88888.00 2024-02-27 09:24:26.912 058 15864.75 505.28 52581.64 88888.00 2024-02-27 09:24:27.412 058 15864.75 505.27 52581.63 88888.00 2024-02-27 09:24:27.912 058 15864.78 505.27 52581.61 88888.00 2024-02-27 09:24:28.412 058 15864.79 505.29 52581.56 88888.00 2024-02-27 09:24:28.912 058 15864.74 505.29 52581.62 88888.00 2024-02-27 09:24:29.412 058 15864.72 505.27 52581.62 88888.00 2024-02-27 09:24:29.912 058 15864.76 505.22 52581.65 88888.00 2024-02-27 09:24:30.412 058 15864.79 505.22 52581.66 88888.00 2024-02-27 09:24:30.912 058 15864.75 505.28 52581.68 88888.00 2024-02-27 09:24:31.412 058 15864.70 505.27 52581.66 88888.00 2024-02-27 09:24:31.912 058 15864.71 505.29 52581.66 88888.00 2024-02-27 09:24:32.412 058 15864.73 505.29 52581.65 88888.00 2024-02-27 09:24:32.912 058 15864.69 505.33 52581.67 88888.00 2024-02-27 09:24:33.412 058 15864.67 505.36 52581.77 88888.00 2024-02-27 09:24:34.412 058 15864.63 505.37 52581.78 88888.00 2024-02-27 09:24:34.912 058 15864.58 505.38 52581.85 88888.00 2024-02-27 09:24:35.412 058 15864.55 505.38 52581.82 88888.00 2024-02-27 09:24:35.912 058 15864.55 505.39 52581.80 88888.00 2024-02-27 09:24:36.412 058 15864.54 505.41 52581.77 88888.00 2024-02-27 09:24:36.912 058 15864.46 505.41 52581.75 88888.00 2024-02-27 09:24:37.412 058 15864.43 505.41 52581.77 88888.00 2024-02-27 09:24:37.912 058 15864.39 505.45 52581.81 88888.00 2024-02-27 09:24:38.412 058 15864.35 505.47 52581.87 88888.00 2024-02-27 09:24:38.912 058 15864.30 505.48 52581.93 88888.00 2024-02-27 09:24:39.412 058 15864.29 505.52 52581.93 88888.00 2024-02-27 09:24:39.912 058 15864.30 505.54 52581.93 88888.00 2024-02-27 09:24:40.412 058 15864.29 505.56 52581.96 88888.00 2024-02-27 09:24:40.912 058 15864.26 505.60 52582.04 88888.00 2024-02-27 09:24:41.412 058 15864.24 505.61 52582.09 88888.00 2024-02-27 09:24:41.912 058 15864.21 505.64 52582.14 88888.00 2024-02-27 09:24:42.412 058 15864.20 505.67 52582.17 88888.00 2024-02-27 09:24:42.912 058 15864.19 505.70 52582.20 88888.00 2024-02-27 09:24:43.412 058 15864.18 505.71 52582.26 88888.00 2024-02-27 09:24:43.912 058 15864.10 505.73 52582.17 88888.00 2024-02-27 09:24:44.412 058 15864.09 505.77 52582.17 88888.00 2024-02-27 09:24:44.912 058 15864.12 505.80 52582.16 88888.00 2024-02-27 09:24:45.412 058 15864.09 505.82 52582.15 88888.00 2024-02-27 09:24:45.912 058 15864.01 505.85 52582.14 88888.00 2024-02-27 09:24:46.412 058 15863.98 505.88 52582.15 88888.00 2024-02-27 09:24:46.912 058 15863.98 505.93 52582.15 88888.00 2024-02-27 09:24:47.412 058 15863.99 505.94 52582.18 88888.00 2024-02-27 09:24:47.912 058 15863.98 505.94 52582.18 88888.00 2024-02-27 09:24:48.412 058 15864.00 505.97 52582.15 88888.00 2024-02-27 09:24:48.912 058 15863.98 506.03 52582.15 88888.00 2024-02-27 09:24:49.412 058 15864.02 506.05 52582.12 88888.00 2024-02-27 09:24:49.912 058 15863.99 506.10 52582.14 88888.00 2024-02-27 09:24:50.412 058 15864.02 506.13 52582.12 88888.00 2024-02-27 09:24:50.912 058 15864.01 506.12 52582.08 88888.00 2024-02-27 09:24:51.412 058 15864.04 506.11 52582.06 88888.00 2024-02-27 09:24:51.912 058 15864.04 506.13 52582.08 88888.00 2024-02-27 09:24:52.412 058 15864.07 506.11 52582.12 88888.00 2024-02-27 09:24:52.912 058 15864.03 506.06 52582.07 88888.00 2024-02-27 09:24:53.412 058 15864.02 506.05 52582.04 88888.00 2024-02-27 09:24:53.912 058 15864.07 506.10 52582.02 88888.00 2024-02-27 09:24:54.412 058 15864.04 506.16 52582.01 88888.00 2024-02-27 09:24:54.912 058 15864.04 506.19 52582.04 88888.00 2024-02-27 09:24:55.412 058 15864.04 506.20 52582.02 88888.00 2024-02-27 09:24:55.912 058 15864.04 506.21 52582.00 88888.00 2024-02-27 09:24:56.412 058 15864.01 506.25 52581.92 88888.00 2024-02-27 09:24:56.912 058 15864.03 506.24 52581.90 88888.00 2024-02-27 09:24:57.412 058 15864.07 506.25 52581.94 88888.00 2024-02-27 09:24:57.912 058 15864.09 506.26 52581.92 88888.00 2024-02-27 09:24:58.412 058 15864.08 506.32 52581.85 88888.00 2024-02-27 09:24:58.912 058 15864.08 506.36 52581.80 88888.00 2024-02-27 09:24:59.412 058 15864.10 506.37 52581.82 88888.00 2024-02-27 09:24:59.912 058 15864.10 506.37 52581.94 88888.00 2024-02-27 09:25:00.412 058 15864.10 506.39 52581.95 88888.00 2024-02-27 09:25:00.912 058 15864.07 506.41 52581.94 88888.00 2024-02-27 09:25:01.412 058 15864.06 506.48 52581.90 88888.00 2024-02-27 09:25:01.912 058 15864.04 506.48 52581.95 88888.00 2024-02-27 09:25:02.412 058 15864.07 506.54 52582.00 88888.00 2024-02-27 09:25:02.912 058 15864.04 506.57 52581.97 88888.00 2024-02-27 09:25:03.412 058 15864.10 506.59 52581.92 88888.00 2024-02-27 09:25:03.912 058 15864.10 506.64 52581.94 88888.00 2024-02-27 09:25:04.412 058 15864.10 506.66 52581.94 88888.00 2024-02-27 09:25:04.912 058 15864.08 506.71 52581.95 88888.00 2024-02-27 09:25:05.412 058 15864.10 506.74 52581.95 88888.00 2024-02-27 09:25:05.912 058 15864.06 506.74 52581.89 88888.00 2024-02-27 09:25:06.412 058 15864.07 506.76 52581.92 88888.00 2024-02-27 09:25:06.912 058 15864.10 506.81 52581.94 88888.00 2024-02-27 09:25:07.412 058 15864.08 506.89 52581.95 88888.00 2024-02-27 09:25:07.912 058 15864.03 506.94 52581.95 88888.00 2024-02-27 09:25:08.412 058 15864.04 506.98 52581.91 88888.00 2024-02-27 09:25:08.912 058 15864.03 507.05 52581.89 88888.00 2024-02-27 09:25:09.412 058 15864.01 507.08 52581.98 88888.00 2024-02-27 09:25:09.912 058 15864.02 507.11 52582.02 88888.00 2024-02-27 09:25:10.412 058 15863.98 507.12 52582.09 88888.00 2024-02-27 09:25:10.912 058 15864.02 507.17 52582.08 88888.00 2024-02-27 09:25:11.412 058 15863.98 507.19 52582.07 88888.00 2024-02-27 09:25:11.912 058 15863.97 507.20 52582.06 88888.00 2024-02-27 09:25:12.412 058 15863.95 507.25 52581.98 88888.00 2024-02-27 09:25:12.912 058 15863.93 507.29 52581.94 88888.00 2024-02-27 09:25:13.412 058 15863.94 507.32 52581.95 88888.00 2024-02-27 09:25:13.912 058 15863.92 507.29 52581.94 88888.00 2024-02-27 09:25:14.412 058 15863.95 507.33 52581.94 88888.00 2024-02-27 09:25:14.912 058 15863.98 507.40 52581.95 88888.00 2024-02-27 09:25:15.912 058 15863.95 507.49 52581.97 88888.00 2024-02-27 09:25:16.412 058 15863.98 507.52 52581.95 88888.00 2024-02-27 09:25:16.912 058 15863.97 507.55 52582.00 88888.00 2024-02-27 09:25:17.412 058 15863.92 507.60 52581.97 88888.00 2024-02-27 09:25:17.912 058 15863.90 507.62 52581.97 88888.00 2024-02-27 09:25:18.412 058 15863.92 507.62 52581.98 88888.00 2024-02-27 09:25:18.912 058 15863.94 507.64 52581.98 88888.00 2024-02-27 09:25:19.412 058 15863.94 507.66 52581.97 88888.00 2024-02-27 09:25:19.912 058 15863.94 507.64 52581.93 88888.00 2024-02-27 09:25:20.412 058 15863.97 507.63 52581.85 88888.00 2024-02-27 09:25:20.912 058 15864.00 507.68 52581.89 88888.00 2024-02-27 09:25:21.412 058 15863.98 507.75 52581.93 88888.00 2024-02-27 09:25:21.912 058 15864.00 507.75 52581.92 88888.00 2024-02-27 09:25:22.412 058 15863.99 507.73 52581.92 88888.00 2024-02-27 09:25:22.912 058 15863.98 507.78 52581.94 88888.00 2024-02-27 09:25:23.412 058 15863.95 507.76 52581.96 88888.00 2024-02-27 09:25:23.912 058 15863.97 507.79 52581.98 88888.00 2024-02-27 09:25:24.412 058 15863.99 507.80 52582.01 88888.00 2024-02-27 09:25:24.912 058 15864.01 507.78 52581.98 88888.00 2024-02-27 09:25:25.912 058 15864.08 507.75 52581.90 88888.00 2024-02-27 09:25:26.412 058 15864.12 507.78 52581.92 88888.00 2024-02-27 09:25:26.912 058 15864.12 507.78 52581.87 88888.00 2024-02-27 09:25:27.412 058 15864.12 507.78 52581.83 88888.00 2024-02-27 09:25:27.912 058 15864.16 507.78 52581.81 88888.00 2024-02-27 09:25:28.412 058 15864.16 507.79 52581.78 88888.00 2024-02-27 09:25:28.912 058 15864.16 507.79 52581.78 88888.00 2024-02-27 09:25:29.412 058 15864.17 507.80 52581.78 88888.00 2024-02-27 09:25:29.912 058 15864.18 507.80 52581.77 88888.00 2024-02-27 09:25:30.412 058 15864.20 507.83 52581.75 88888.00 2024-02-27 09:25:30.912 058 15864.24 507.84 52581.82 88888.00 2024-02-27 09:25:31.412 058 15864.25 507.85 52581.81 88888.00 2024-02-27 09:25:31.912 058 15864.28 507.84 52581.82 88888.00 2024-02-27 09:25:32.412 058 15864.29 507.83 52581.83 88888.00 2024-02-27 09:25:32.912 058 15864.28 507.83 52581.85 88888.00 2024-02-27 09:25:33.912 058 15864.28 507.80 52581.84 88888.00 2024-02-27 09:25:34.412 058 15864.30 507.79 52581.85 88888.00 2024-02-27 09:25:34.912 058 15864.34 507.76 52581.83 88888.00 2024-02-27 09:25:35.412 058 15864.31 507.79 52581.78 88888.00 2024-02-27 09:25:35.912 058 15864.30 507.79 52581.76 88888.00 2024-02-27 09:25:36.412 058 15864.33 507.79 52581.78 88888.00 2024-02-27 09:25:36.912 058 15864.28 507.79 52581.78 88888.00 2024-02-27 09:25:37.412 058 15864.27 507.77 52581.81 88888.00 2024-02-27 09:25:37.912 058 15864.30 507.77 52581.81 88888.00 2024-02-27 09:25:38.412 058 15864.30 507.79 52581.86 88888.00 2024-02-27 09:25:38.912 058 15864.34 507.79 52581.83 88888.00 2024-02-27 09:25:39.412 058 15864.37 507.77 52581.82 88888.00 2024-02-27 09:25:39.912 058 15864.39 507.75 52581.84 88888.00 2024-02-27 09:25:40.412 058 15864.36 507.73 52581.84 88888.00 2024-02-27 09:25:40.912 058 15864.31 507.75 52581.84 88888.00 2024-02-27 09:25:41.412 058 15864.30 507.79 52581.82 88888.00 2024-02-27 09:25:41.912 058 15864.31 507.76 52581.75 88888.00 2024-02-27 09:25:42.412 058 15864.35 507.69 52581.75 88888.00 2024-02-27 09:25:42.912 058 15864.34 507.68 52581.76 88888.00 2024-02-27 09:25:43.412 058 15864.33 507.72 52581.76 88888.00 2024-02-27 09:25:43.912 058 15864.34 507.76 52581.76 88888.00 2024-02-27 09:25:44.412 058 15864.31 507.68 52581.71 88888.00 2024-02-27 09:25:44.912 058 15864.33 507.64 52581.70 88888.00 2024-02-27 09:25:45.412 058 15864.30 507.64 52581.75 88888.00 2024-02-27 09:25:45.912 058 15864.35 507.63 52581.76 88888.00 2024-02-27 09:25:46.412 058 15864.34 507.61 52581.76 88888.00 2024-02-27 09:25:46.912 058 15864.35 507.63 52581.74 88888.00 2024-02-27 09:25:47.412 058 15864.36 507.64 52581.70 88888.00 2024-02-27 09:25:47.912 058 15864.34 507.62 52581.68 88888.00 2024-02-27 09:25:48.412 058 15864.35 507.59 52581.72 88888.00 2024-02-27 09:25:48.912 058 15864.31 507.57 52581.71 88888.00 2024-02-27 09:25:49.412 058 15864.31 507.57 52581.68 88888.00 2024-02-27 09:25:49.912 058 15864.34 507.53 52581.68 88888.00 2024-02-27 09:25:50.412 058 15864.33 507.47 52581.65 88888.00 2024-02-27 09:25:50.912 058 15864.30 507.47 52581.66 88888.00 2024-02-27 09:25:51.412 058 15864.34 507.47 52581.69 88888.00 2024-02-27 09:25:51.912 058 15864.34 507.46 52581.67 88888.00 2024-02-27 09:25:52.412 058 15864.33 507.46 52581.68 88888.00 2024-02-27 09:25:52.912 058 15864.34 507.44 52581.69 88888.00 2024-02-27 09:25:53.412 058 15864.34 507.40 52581.74 88888.00 2024-02-27 09:25:53.912 058 15864.36 507.33 52581.68 88888.00 2024-02-27 09:25:54.412 058 15864.35 507.31 52581.68 88888.00 2024-02-27 09:25:54.912 058 15864.37 507.28 52581.67 88888.00 2024-02-27 09:25:55.412 058 15864.33 507.21 52581.67 88888.00 2024-02-27 09:25:55.912 058 15864.35 507.26 52581.64 88888.00 2024-02-27 09:25:56.412 058 15864.36 507.28 52581.61 88888.00 2024-02-27 09:25:56.912 058 15864.37 507.25 52581.60 88888.00 2024-02-27 09:25:57.412 058 15864.36 507.23 52581.58 88888.00 2024-02-27 09:25:57.912 058 15864.35 507.23 52581.62 88888.00 2024-02-27 09:25:58.412 058 15864.36 507.20 52581.66 88888.00 2024-02-27 09:25:58.912 058 15864.34 507.19 52581.66 88888.00 2024-02-27 09:25:59.412 058 15864.34 507.19 52581.68 88888.00 2024-02-27 09:25:59.912 058 15864.36 507.18 52581.69 88888.00 2024-02-27 09:26:00.412 058 15864.33 507.12 52581.64 88888.00 2024-02-27 09:26:00.912 058 15864.36 507.14 52581.69 88888.00 2024-02-27 09:26:01.412 058 15864.40 507.06 52581.73 88888.00 2024-02-27 09:26:01.912 058 15864.40 507.05 52581.69 88888.00 2024-02-27 09:26:02.412 058 15864.40 507.05 52581.62 88888.00 2024-02-27 09:26:02.912 058 15864.43 507.02 52581.57 88888.00 2024-02-27 09:26:03.412 058 15864.40 506.99 52581.53 88888.00 2024-02-27 09:26:03.912 058 15864.39 506.98 52581.53 88888.00 2024-02-27 09:26:04.412 058 15864.40 506.94 52581.58 88888.00 2024-02-27 09:26:04.912 058 15864.38 506.95 52581.56 88888.00 2024-02-27 09:26:05.412 058 15864.31 506.95 52581.53 88888.00 2024-02-27 09:26:05.912 058 15864.35 506.91 52581.48 88888.00 2024-02-27 09:26:06.412 058 15864.36 506.92 52581.52 88888.00 2024-02-27 09:26:07.413 058 15864.33 506.94 52581.57 88888.00 2024-02-27 09:26:07.913 058 15864.34 506.92 52581.53 88888.00 2024-02-27 09:26:08.413 058 15864.33 506.92 52581.55 88888.00 2024-02-27 09:26:08.913 058 15864.30 506.91 52581.57 88888.00 2024-02-27 09:26:09.413 058 15864.30 506.84 52581.57 88888.00 2024-02-27 09:26:09.913 058 15864.30 506.88 52581.56 88888.00 2024-02-27 09:26:10.413 058 15864.30 506.94 52581.54 88888.00 2024-02-27 09:26:10.913 058 15864.21 506.95 52581.61 88888.00 2024-02-27 09:26:11.413 058 15864.19 506.95 52581.60 88888.00 2024-02-27 09:26:11.913 058 15864.20 506.99 52581.57 88888.00 2024-02-27 09:26:12.413 058 15864.21 507.02 52581.58 88888.00 2024-02-27 09:26:12.913 058 15864.17 507.03 52581.60 88888.00 2024-02-27 09:26:13.413 058 15864.18 507.08 52581.62 88888.00 2024-02-27 09:26:13.913 058 15864.18 507.11 52581.64 88888.00 2024-02-27 09:26:14.413 058 15864.20 507.12 52581.67 88888.00 2024-02-27 09:26:14.913 058 15864.18 507.12 52581.65 88888.00 2024-02-27 09:26:15.413 058 15864.16 507.12 52581.61 88888.00 2024-02-27 09:26:15.913 058 15864.11 507.16 52581.66 88888.00 2024-02-27 09:26:16.413 058 15864.09 507.17 52581.74 88888.00 2024-02-27 09:26:17.413 058 15864.06 507.23 52581.67 88888.00 2024-02-27 09:26:17.913 058 15864.07 507.20 52581.67 88888.00 2024-02-27 09:26:18.413 058 15864.00 507.21 52581.70 88888.00 2024-02-27 09:26:18.913 058 15864.00 507.25 52581.75 88888.00 2024-02-27 09:26:19.413 058 15864.00 507.26 52581.73 88888.00 2024-02-27 09:26:19.913 058 15863.97 507.31 52581.69 88888.00 2024-02-27 09:26:20.413 058 15863.94 507.28 52581.68 88888.00 2024-02-27 09:26:20.913 058 15863.93 507.31 52581.65 88888.00 2024-02-27 09:26:21.413 058 15863.91 507.32 52581.69 88888.00 2024-02-27 09:26:21.913 058 15863.93 507.28 52581.71 88888.00 2024-02-27 09:26:22.413 058 15863.97 507.32 52581.71 88888.00 2024-02-27 09:26:22.913 058 15864.00 507.33 52581.74 88888.00 2024-02-27 09:26:23.413 058 15863.94 507.37 52581.76 88888.00 2024-02-27 09:26:23.913 058 15863.95 507.41 52581.72 88888.00 2024-02-27 09:26:24.413 058 15863.97 507.40 52581.67 88888.00 2024-02-27 09:26:24.913 058 15864.01 507.38 52581.62 88888.00 2024-02-27 09:26:25.413 058 15864.03 507.38 52581.64 88888.00 2024-02-27 09:26:25.913 058 15864.06 507.43 52581.70 88888.00 2024-02-27 09:26:26.413 058 15864.00 507.46 52581.69 88888.00 2024-02-27 09:26:26.913 058 15864.00 507.43 52581.69 88888.00 2024-02-27 09:26:27.413 058 15864.04 507.42 52581.68 88888.00 2024-02-27 09:26:27.913 058 15864.08 507.40 52581.65 88888.00 2024-02-27 09:26:28.413 058 15864.08 507.37 52581.67 88888.00 2024-02-27 09:26:28.913 058 15864.09 507.37 52581.72 88888.00 2024-02-27 09:26:29.413 058 15864.10 507.40 52581.76 88888.00 2024-02-27 09:26:29.913 058 15864.12 507.38 52581.72 88888.00 2024-02-27 09:26:30.413 058 15864.16 507.40 52581.64 88888.00 2024-02-27 09:26:30.913 058 15864.10 507.36 52581.60 88888.00 2024-02-27 09:26:31.413 058 15864.15 507.32 52581.60 88888.00 2024-02-27 09:26:31.913 058 15864.18 507.36 52581.58 88888.00 2024-02-27 09:26:32.413 058 15864.21 507.38 52581.56 88888.00 2024-02-27 09:26:32.913 058 15864.29 507.36 52581.57 88888.00 2024-02-27 09:26:33.413 058 15864.28 507.33 52581.61 88888.00 2024-02-27 09:26:33.913 058 15864.22 507.31 52581.61 88888.00 2024-02-27 09:26:34.413 058 15864.27 507.27 52581.52 88888.00 2024-02-27 09:26:34.913 058 15864.27 507.26 52581.47 88888.00 2024-02-27 09:26:35.413 058 15864.30 507.21 52581.47 88888.00 2024-02-27 09:26:35.913 058 15864.31 507.20 52581.48 88888.00 2024-02-27 09:26:36.413 058 15864.34 507.25 52581.48 88888.00 2024-02-27 09:26:36.913 058 15864.34 507.24 52581.49 88888.00 2024-02-27 09:26:37.413 058 15864.34 507.19 52581.47 88888.00 2024-02-27 09:26:37.913 058 15864.39 507.20 52581.49 88888.00 2024-02-27 09:26:38.413 058 15864.42 507.20 52581.48 88888.00 2024-02-27 09:26:38.913 058 15864.42 507.20 52581.46 88888.00 2024-02-27 09:26:39.413 058 15864.36 507.19 52581.45 88888.00 2024-02-27 09:26:39.913 058 15864.39 507.17 52581.48 88888.00 2024-02-27 09:26:40.413 058 15864.40 507.14 52581.47 88888.00 2024-02-27 09:26:40.913 058 15864.42 507.12 52581.47 88888.00 2024-02-27 09:26:41.413 058 15864.38 507.09 52581.48 88888.00 2024-02-27 09:26:41.913 058 15864.38 507.10 52581.52 88888.00 2024-02-27 09:26:42.413 058 15864.43 507.12 52581.55 88888.00 2024-02-27 09:26:42.913 058 15864.45 507.11 52581.61 88888.00 2024-02-27 09:26:43.413 058 15864.44 507.09 52581.58 88888.00 2024-02-27 09:26:43.913 058 15864.44 507.07 52581.56 88888.00 2024-02-27 09:26:44.413 058 15864.40 507.03 52581.55 88888.00 2024-02-27 09:26:44.913 058 15864.40 507.07 52581.52 88888.00 2024-02-27 09:26:45.413 058 15864.42 507.05 52581.54 88888.00 2024-02-27 09:26:45.913 058 15864.44 507.02 52581.50 88888.00 2024-02-27 09:26:46.413 058 15864.45 507.03 52581.50 88888.00 2024-02-27 09:26:46.913 058 15864.44 507.01 52581.50 88888.00 2024-02-27 09:26:47.413 058 15864.39 506.98 52581.49 88888.00 2024-02-27 09:26:47.913 058 15864.39 507.01 52581.54 88888.00 2024-02-27 09:26:48.413 058 15864.39 507.02 52581.60 88888.00 2024-02-27 09:26:48.913 058 15864.35 507.03 52581.60 88888.00 2024-02-27 09:26:49.413 058 15864.31 507.02 52581.60 88888.00 2024-02-27 09:26:49.913 058 15864.31 507.03 52581.57 88888.00 2024-02-27 09:26:50.413 058 15864.30 507.02 52581.60 88888.00 2024-02-27 09:26:50.913 058 15864.27 507.05 52581.61 88888.00 2024-02-27 09:26:51.413 058 15864.27 507.02 52581.62 88888.00 2024-02-27 09:26:51.913 058 15864.29 507.02 52581.60 88888.00 2024-02-27 09:26:52.413 058 15864.28 507.01 52581.61 88888.00 2024-02-27 09:26:52.913 058 15864.27 507.02 52581.63 88888.00 2024-02-27 09:26:53.413 058 15864.26 507.00 52581.56 88888.00 2024-02-27 09:26:53.913 058 15864.25 507.06 52581.57 88888.00 2024-02-27 09:26:54.413 058 15864.26 507.07 52581.56 88888.00 2024-02-27 09:26:54.913 058 15864.22 507.03 52581.60 88888.00 2024-02-27 09:26:55.413 058 15864.20 507.01 52581.60 88888.00 2024-02-27 09:26:55.913 058 15864.18 507.03 52581.58 88888.00 2024-02-27 09:26:56.413 058 15864.17 507.03 52581.60 88888.00 2024-02-27 09:26:56.913 058 15864.22 507.06 52581.61 88888.00 2024-02-27 09:26:57.413 058 15864.21 507.06 52581.65 88888.00 2024-02-27 09:26:57.913 058 15864.22 507.06 52581.64 88888.00 2024-02-27 09:26:58.413 058 15864.21 507.03 52581.65 88888.00 2024-02-27 09:26:58.913 058 15864.17 507.03 52581.62 88888.00 2024-02-27 09:26:59.413 058 15864.22 507.05 52581.61 88888.00 2024-02-27 09:26:59.913 058 15864.26 507.11 52581.61 88888.00 2024-02-27 09:27:00.413 058 15864.25 507.11 52581.62 88888.00 2024-02-27 09:27:00.913 058 15864.24 507.09 52581.56 88888.00 2024-02-27 09:27:01.413 058 15864.27 507.05 52581.60 88888.00 2024-02-27 09:27:01.913 058 15864.25 507.02 52581.61 88888.00 2024-02-27 09:27:02.413 058 15864.22 507.02 52581.60 88888.00 2024-02-27 09:27:02.913 058 15864.21 507.02 52581.58 88888.00 2024-02-27 09:27:03.413 058 15864.21 507.02 52581.61 88888.00 2024-02-27 09:27:03.913 058 15864.24 507.02 52581.55 88888.00 2024-02-27 09:27:04.413 058 15864.19 507.01 52581.55 88888.00 2024-02-27 09:27:04.913 058 15864.21 507.05 52581.61 88888.00 2024-02-27 09:27:05.413 058 15864.25 507.03 52581.62 88888.00 2024-02-27 09:27:05.913 058 15864.21 507.02 52581.63 88888.00 2024-02-27 09:27:06.413 058 15864.21 507.02 52581.63 88888.00 2024-02-27 09:27:06.913 058 15864.28 507.00 52581.61 88888.00 2024-02-27 09:27:07.413 058 15864.27 506.98 52581.60 88888.00 2024-02-27 09:27:07.913 058 15864.24 506.98 52581.58 88888.00 2024-02-27 09:27:08.913 058 15864.27 506.95 52581.56 88888.00 2024-02-27 09:27:09.413 058 15864.22 506.93 52581.49 88888.00 2024-02-27 09:27:09.913 058 15864.21 506.91 52581.47 88888.00 2024-02-27 09:27:10.413 058 15864.26 506.92 52581.51 88888.00 2024-02-27 09:27:10.913 058 15864.27 506.91 52581.53 88888.00 2024-02-27 09:27:11.413 058 15864.28 506.88 52581.55 88888.00 2024-02-27 09:27:11.913 058 15864.29 506.89 52581.61 88888.00 2024-02-27 09:27:12.413 058 15864.27 506.84 52581.65 88888.00 2024-02-27 09:27:12.913 058 15864.24 506.84 52581.64 88888.00 2024-02-27 09:27:13.413 058 15864.24 506.81 52581.63 88888.00 2024-02-27 09:27:13.913 058 15864.24 506.80 52581.63 88888.00 2024-02-27 09:27:14.413 058 15864.22 506.76 52581.62 88888.00 2024-02-27 09:27:14.913 058 15864.18 506.76 52581.63 88888.00 2024-02-27 09:27:15.413 058 15864.17 506.81 52581.61 88888.00 2024-02-27 09:27:15.913 058 15864.15 506.84 52581.61 88888.00 2024-02-27 09:27:16.413 058 15864.15 506.79 52581.61 88888.00 2024-02-27 09:27:16.913 058 15864.16 506.74 52581.64 88888.00 2024-02-27 09:27:17.413 058 15864.13 506.74 52581.64 88888.00 2024-02-27 09:27:17.913 058 15864.10 506.71 52581.62 88888.00 2024-02-27 09:27:18.413 058 15864.12 506.71 52581.60 88888.00 2024-02-27 09:27:18.913 058 15864.03 506.72 52581.64 88888.00 2024-02-27 09:27:19.413 058 15864.03 506.73 52581.65 88888.00 2024-02-27 09:27:19.913 058 15864.03 506.73 52581.67 88888.00 2024-02-27 09:27:20.413 058 15863.98 506.75 52581.72 88888.00 2024-02-27 09:27:20.913 058 15863.92 506.79 52581.73 88888.00 2024-02-27 09:27:21.413 058 15863.92 506.82 52581.74 88888.00 2024-02-27 09:27:21.913 058 15863.88 506.81 52581.73 88888.00 2024-02-27 09:27:22.413 058 15863.85 506.80 52581.71 88888.00 2024-02-27 09:27:22.913 058 15863.80 506.84 52581.75 88888.00 2024-02-27 09:27:23.413 058 15863.84 506.86 52581.77 88888.00 2024-02-27 09:27:23.913 058 15863.82 506.86 52581.71 88888.00 2024-02-27 09:27:24.413 058 15863.77 506.89 52581.73 88888.00 2024-02-27 09:27:24.913 058 15863.81 506.91 52581.78 88888.00 2024-02-27 09:27:25.413 058 15863.77 506.95 52581.80 88888.00 2024-02-27 09:27:25.913 058 15863.74 507.01 52581.80 88888.00 2024-02-27 09:27:26.413 058 15863.75 507.05 52581.82 88888.00 2024-02-27 09:27:26.913 058 15863.75 507.02 52581.83 88888.00 2024-02-27 09:27:27.413 058 15863.79 506.99 52581.84 88888.00 2024-02-27 09:27:27.913 058 15863.82 507.01 52581.88 88888.00 2024-02-27 09:27:28.413 058 15863.80 507.05 52581.86 88888.00 2024-02-27 09:27:28.913 058 15863.76 507.07 52581.93 88888.00 2024-02-27 09:27:29.413 058 15863.76 507.08 52581.93 88888.00 2024-02-27 09:27:29.913 058 15863.71 507.11 52581.90 88888.00 2024-02-27 09:27:30.413 058 15863.72 507.14 52581.90 88888.00 2024-02-27 09:27:30.913 058 15863.70 507.14 52581.83 88888.00 2024-02-27 09:27:31.413 058 15863.70 507.11 52581.86 88888.00 2024-02-27 09:27:31.913 058 15863.66 507.10 52581.90 88888.00 2024-02-27 09:27:32.413 058 15863.63 507.11 52581.86 88888.00 2024-02-27 09:27:32.913 058 15863.66 507.10 52581.91 88888.00 2024-02-27 09:27:33.413 058 15863.71 507.14 52581.93 88888.00 2024-02-27 09:27:33.913 058 15863.71 507.17 52581.93 88888.00 2024-02-27 09:27:34.413 058 15863.72 507.21 52581.94 88888.00 2024-02-27 09:27:34.913 058 15863.74 507.20 52581.91 88888.00 2024-02-27 09:27:35.413 058 15863.75 507.24 52581.88 88888.00 2024-02-27 09:27:35.913 058 15863.79 507.29 52581.84 88888.00 2024-02-27 09:27:36.913 058 15863.81 507.24 52581.75 88888.00 2024-02-27 09:27:37.413 058 15863.79 507.27 52581.73 88888.00 2024-02-27 09:27:37.913 058 15863.79 507.31 52581.71 88888.00 2024-02-27 09:27:38.413 058 15863.83 507.29 52581.74 88888.00 2024-02-27 09:27:38.913 058 15863.89 507.29 52581.70 88888.00 2024-02-27 09:27:39.413 058 15863.90 507.28 52581.64 88888.00 2024-02-27 09:27:39.913 058 15863.91 507.25 52581.64 88888.00 2024-02-27 09:27:40.413 058 15863.98 507.23 52581.68 88888.00 2024-02-27 09:27:40.913 058 15864.00 507.21 52581.69 88888.00 2024-02-27 09:27:41.413 058 15864.07 507.20 52581.67 88888.00 2024-02-27 09:27:41.913 058 15864.09 507.18 52581.68 88888.00 2024-02-27 09:27:42.413 058 15864.08 507.16 52581.66 88888.00 2024-02-27 09:27:42.913 058 15864.11 507.12 52581.63 88888.00 2024-02-27 09:27:43.413 058 15864.18 507.11 52581.55 88888.00 2024-02-27 09:27:43.913 058 15864.18 507.11 52581.50 88888.00 2024-02-27 09:27:44.413 058 15864.19 507.11 52581.49 88888.00 2024-02-27 09:27:44.913 058 15864.21 507.08 52581.43 88888.00 2024-02-27 09:27:45.413 058 15864.25 507.05 52581.42 88888.00 2024-02-27 09:27:45.913 058 15864.40 507.01 52581.42 88888.00 2024-02-27 09:27:46.413 058 15864.42 507.00 52581.42 88888.00 2024-02-27 09:27:46.913 058 15864.37 507.00 52581.45 88888.00 2024-02-27 09:27:47.413 058 15864.38 506.97 52581.46 88888.00 2024-02-27 09:27:47.913 058 15864.44 506.93 52581.50 88888.00 2024-02-27 09:27:48.413 058 15864.53 506.91 52581.49 88888.00 2024-02-27 09:27:48.913 058 15864.55 506.85 52581.43 88888.00 2024-02-27 09:27:49.413 058 15864.54 506.85 52581.43 88888.00 2024-02-27 09:27:49.913 058 15864.52 506.84 52581.43 88888.00 2024-02-27 09:27:50.413 058 15864.47 506.81 52581.37 88888.00 2024-02-27 09:27:50.913 058 15864.51 506.76 52581.38 88888.00 2024-02-27 09:27:51.413 058 15864.52 506.71 52581.35 88888.00 2024-02-27 09:27:51.913 058 15864.58 506.68 52581.30 88888.00 2024-02-27 09:27:52.413 058 15864.63 506.69 52581.28 88888.00 2024-02-27 09:27:52.913 058 15864.60 506.68 52581.34 88888.00 2024-02-27 09:27:53.413 058 15864.61 506.64 52581.32 88888.00 2024-02-27 09:27:53.913 058 15864.62 506.60 52581.32 88888.00 2024-02-27 09:27:54.413 058 15864.61 506.56 52581.33 88888.00 2024-02-27 09:27:54.913 058 15864.57 506.52 52581.44 88888.00 2024-02-27 09:27:55.413 058 15864.53 506.49 52581.47 88888.00 2024-02-27 09:27:55.913 058 15864.53 506.47 52581.46 88888.00 2024-02-27 09:27:56.413 058 15864.53 506.45 52581.46 88888.00 2024-02-27 09:27:56.913 058 15864.48 506.43 52581.48 88888.00 2024-02-27 09:27:57.413 058 15864.44 506.34 52581.45 88888.00 2024-02-27 09:27:57.913 058 15864.40 506.30 52581.49 88888.00 2024-02-27 09:27:58.413 058 15864.42 506.29 52581.49 88888.00 2024-02-27 09:27:58.913 058 15864.43 506.31 52581.54 88888.00 2024-02-27 09:27:59.413 058 15864.38 506.33 52581.52 88888.00 2024-02-27 09:28:00.413 058 15864.34 506.26 52581.50 88888.00 2024-02-27 09:28:00.913 058 15864.30 506.26 52581.56 88888.00 2024-02-27 09:28:01.413 058 15864.29 506.30 52581.64 88888.00 2024-02-27 09:28:01.913 058 15864.29 506.30 52581.69 88888.00 2024-02-27 09:28:02.413 058 15864.20 506.30 52581.70 88888.00 2024-02-27 09:28:02.913 058 15864.11 506.32 52581.74 88888.00 2024-02-27 09:28:03.413 058 15864.04 506.32 52581.73 88888.00 2024-02-27 09:28:03.913 058 15864.02 506.32 52581.77 88888.00 2024-02-27 09:28:04.413 058 15864.01 506.32 52581.80 88888.00 2024-02-27 09:28:04.913 058 15863.93 506.30 52581.84 88888.00 2024-02-27 09:28:05.413 058 15863.98 506.25 52581.80 88888.00 2024-02-27 09:28:05.913 058 15863.94 506.30 52581.81 88888.00 2024-02-27 09:28:06.413 058 15863.88 506.32 52581.86 88888.00 2024-02-27 09:28:06.913 058 15863.89 506.32 52581.85 88888.00 2024-02-27 09:28:07.413 058 15863.82 506.36 52581.84 88888.00 2024-02-27 09:28:07.913 058 15863.75 506.36 52581.80 88888.00 2024-02-27 09:28:08.413 058 15863.76 506.36 52581.81 88888.00 2024-02-27 09:28:08.913 058 15863.71 506.40 52581.89 88888.00 2024-02-27 09:28:09.413 058 15863.70 506.45 52581.97 88888.00 2024-02-27 09:28:10.413 058 15863.64 506.55 52581.96 88888.00 2024-02-27 09:28:10.913 058 15863.65 506.50 52581.94 88888.00 2024-02-27 09:28:11.413 058 15863.65 506.51 52581.93 88888.00 2024-02-27 09:28:11.913 058 15863.63 506.56 52581.93 88888.00 2024-02-27 09:28:12.413 058 15863.56 506.60 52581.92 88888.00 2024-02-27 09:28:12.913 058 15863.56 506.64 52581.83 88888.00 2024-02-27 09:28:13.413 058 15863.53 506.66 52581.84 88888.00 2024-02-27 09:28:13.913 058 15863.49 506.64 52581.89 88888.00 2024-02-27 09:28:14.413 058 15863.49 506.65 52581.91 88888.00 2024-02-27 09:28:14.913 058 15863.53 506.71 52581.92 88888.00 2024-02-27 09:28:15.413 058 15863.49 506.72 52581.92 88888.00 2024-02-27 09:28:15.913 058 15863.46 506.75 52581.86 88888.00 2024-02-27 09:28:16.413 058 15863.49 506.73 52581.90 88888.00 2024-02-27 09:28:16.913 058 15863.50 506.72 52581.89 88888.00 2024-02-27 09:28:17.413 058 15863.52 506.68 52581.92 88888.00 2024-02-27 09:28:17.913 058 15863.54 506.73 52581.92 88888.00 2024-02-27 09:28:18.413 058 15863.54 506.76 52581.90 88888.00 2024-02-27 09:28:18.913 058 15863.49 506.75 52581.89 88888.00 2024-02-27 09:28:19.413 058 15863.52 506.75 52581.90 88888.00 2024-02-27 09:28:20.413 058 15863.49 506.75 52581.75 88888.00 2024-02-27 09:28:20.913 058 15863.49 506.76 52581.72 88888.00 2024-02-27 09:28:21.413 058 15863.52 506.72 52581.71 88888.00 2024-02-27 09:28:21.913 058 15863.59 506.68 52581.69 88888.00 2024-02-27 09:28:22.413 058 15863.67 506.71 52581.66 88888.00 2024-02-27 09:28:22.913 058 15863.64 506.73 52581.67 88888.00 2024-02-27 09:28:23.413 058 15863.66 506.69 52581.69 88888.00 2024-02-27 09:28:23.913 058 15863.72 506.66 52581.64 88888.00 2024-02-27 09:28:24.413 058 15863.75 506.66 52581.61 88888.00 2024-02-27 09:28:24.913 058 15863.79 506.66 52581.60 88888.00 2024-02-27 09:28:25.413 058 15863.84 506.62 52581.61 88888.00 2024-02-27 09:28:25.913 058 15863.84 506.62 52581.56 88888.00 2024-02-27 09:28:26.413 058 15863.84 506.64 52581.50 88888.00 2024-02-27 09:28:26.913 058 15863.84 506.62 52581.46 88888.00 2024-02-27 09:28:27.413 058 15863.90 506.56 52581.48 88888.00 2024-02-27 09:28:27.913 058 15863.90 506.55 52581.51 88888.00 2024-02-27 09:28:28.413 058 15863.95 506.51 52581.47 88888.00 2024-02-27 09:28:28.913 058 15863.97 506.45 52581.49 88888.00 2024-02-27 09:28:29.413 058 15863.91 506.39 52581.45 88888.00 2024-02-27 09:28:29.913 058 15863.89 506.39 52581.42 88888.00 2024-02-27 09:28:30.413 058 15863.91 506.39 52581.37 88888.00 2024-02-27 09:28:30.913 058 15863.95 506.34 52581.38 88888.00 2024-02-27 09:28:31.413 058 15863.98 506.28 52581.47 88888.00 2024-02-27 09:28:31.913 058 15864.00 506.31 52581.43 88888.00 2024-02-27 09:28:32.413 058 15864.01 506.34 52581.44 88888.00 2024-02-27 09:28:32.913 058 15864.01 506.37 52581.45 88888.00 2024-02-27 09:28:33.413 058 15864.01 506.30 52581.43 88888.00 2024-02-27 09:28:33.913 058 15864.01 506.29 52581.42 88888.00 2024-02-27 09:28:34.413 058 15864.00 506.30 52581.37 88888.00 2024-02-27 09:28:34.913 058 15863.99 506.34 52581.35 88888.00 2024-02-27 09:28:35.413 058 15864.00 506.32 52581.40 88888.00 2024-02-27 09:28:35.913 058 15863.97 506.29 52581.41 88888.00 2024-02-27 09:28:36.413 058 15863.94 506.25 52581.41 88888.00 2024-02-27 09:28:36.913 058 15863.97 506.22 52581.40 88888.00 2024-02-27 09:28:37.413 058 15863.99 506.19 52581.44 88888.00 2024-02-27 09:28:37.913 058 15863.95 506.16 52581.43 88888.00 2024-02-27 09:28:38.413 058 15863.93 506.13 52581.44 88888.00 2024-02-27 09:28:38.913 058 15863.91 506.20 52581.46 88888.00 2024-02-27 09:28:39.413 058 15863.91 506.20 52581.45 88888.00 2024-02-27 09:28:39.913 058 15863.91 506.21 52581.48 88888.00 2024-02-27 09:28:40.413 058 15863.85 506.20 52581.48 88888.00 2024-02-27 09:28:40.913 058 15863.85 506.20 52581.50 88888.00 2024-02-27 09:28:41.413 058 15863.80 506.20 52581.53 88888.00 2024-02-27 09:28:41.913 058 15863.80 506.19 52581.55 88888.00 2024-02-27 09:28:42.413 058 15863.81 506.17 52581.55 88888.00 2024-02-27 09:28:42.913 058 15863.84 506.17 52581.55 88888.00 2024-02-27 09:28:43.413 058 15863.79 506.16 52581.58 88888.00 2024-02-27 09:28:43.913 058 15863.75 506.16 52581.55 88888.00 2024-02-27 09:28:44.413 058 15863.75 506.14 52581.56 88888.00 2024-02-27 09:28:44.913 058 15863.74 506.19 52581.56 88888.00 2024-02-27 09:28:45.413 058 15863.73 506.17 52581.54 88888.00 2024-02-27 09:28:45.913 058 15863.73 506.16 52581.63 88888.00 2024-02-27 09:28:46.413 058 15863.72 506.17 52581.66 88888.00 2024-02-27 09:28:46.913 058 15863.72 506.19 52581.63 88888.00 2024-02-27 09:28:47.413 058 15863.64 506.23 52581.61 88888.00 2024-02-27 09:28:47.913 058 15863.65 506.29 52581.57 88888.00 2024-02-27 09:28:48.413 058 15863.66 506.30 52581.56 88888.00 2024-02-27 09:28:48.913 058 15863.62 506.26 52581.58 88888.00 2024-02-27 09:28:49.413 058 15863.62 506.26 52581.64 88888.00 2024-02-27 09:28:49.913 058 15863.66 506.28 52581.61 88888.00 2024-02-27 09:28:50.413 058 15863.62 506.32 52581.63 88888.00 2024-02-27 09:28:50.913 058 15863.57 506.30 52581.58 88888.00 2024-02-27 09:28:51.413 058 15863.54 506.31 52581.60 88888.00 2024-02-27 09:28:51.913 058 15863.57 506.36 52581.62 88888.00 2024-02-27 09:28:52.413 058 15863.55 506.36 52581.62 88888.00 2024-02-27 09:28:52.913 058 15863.54 506.39 52581.65 88888.00 2024-02-27 09:28:53.413 058 15863.48 506.39 52581.62 88888.00 2024-02-27 09:28:53.913 058 15863.49 506.39 52581.61 88888.00 2024-02-27 09:28:54.413 058 15863.54 506.38 52581.55 88888.00 2024-02-27 09:28:54.913 058 15863.50 506.38 52581.54 88888.00 2024-02-27 09:28:55.413 058 15863.47 506.39 52581.51 88888.00 2024-02-27 09:28:55.913 058 15863.48 506.40 52581.47 88888.00 2024-02-27 09:28:56.413 058 15863.52 506.42 52581.53 88888.00 2024-02-27 09:28:56.913 058 15863.48 506.39 52581.49 88888.00 2024-02-27 09:28:57.413 058 15863.53 506.40 52581.42 88888.00 2024-02-27 09:28:57.913 058 15863.49 506.39 52581.46 88888.00 2024-02-27 09:28:58.413 058 15863.48 506.34 52581.48 88888.00 2024-02-27 09:28:58.913 058 15863.47 506.32 52581.45 88888.00 2024-02-27 09:28:59.413 058 15863.50 506.34 52581.48 88888.00 2024-02-27 09:28:59.913 058 15863.50 506.33 52581.47 88888.00 2024-02-27 09:29:00.413 058 15863.45 506.37 52581.50 88888.00 2024-02-27 09:29:00.913 058 15863.44 506.31 52581.49 88888.00 2024-02-27 09:29:01.413 058 15863.40 506.36 52581.49 88888.00 2024-02-27 09:29:01.913 058 15863.41 506.39 52581.41 88888.00 2024-02-27 09:29:02.413 058 15863.38 506.43 52581.37 88888.00 2024-02-27 09:29:02.913 058 15863.37 506.46 52581.33 88888.00 2024-02-27 09:29:03.413 058 15863.35 506.46 52581.29 88888.00 2024-02-27 09:29:03.913 058 15863.34 506.43 52581.30 88888.00 2024-02-27 09:29:04.413 058 15863.34 506.46 52581.33 88888.00 2024-02-27 09:29:04.913 058 15863.31 506.46 52581.36 88888.00 2024-02-27 09:29:05.413 058 15863.34 506.45 52581.35 88888.00 2024-02-27 09:29:05.913 058 15863.31 506.47 52581.38 88888.00 2024-02-27 09:29:06.413 058 15863.28 506.45 52581.38 88888.00 2024-02-27 09:29:06.913 058 15863.28 506.48 52581.42 88888.00 2024-02-27 09:29:07.413 058 15863.29 506.51 52581.42 88888.00 2024-02-27 09:29:07.913 058 15863.31 506.54 52581.41 88888.00 2024-02-27 09:29:08.413 058 15863.28 506.54 52581.40 88888.00 2024-02-27 09:29:08.913 058 15863.22 506.52 52581.38 88888.00 2024-02-27 09:29:09.413 058 15863.18 506.51 52581.41 88888.00 2024-02-27 09:29:09.913 058 15863.16 506.54 52581.45 88888.00 2024-02-27 09:29:10.413 058 15863.15 506.51 52581.42 88888.00 2024-02-27 09:29:10.913 058 15863.25 506.52 52581.41 88888.00 2024-02-27 09:29:11.413 058 15863.23 506.57 52581.41 88888.00 2024-02-27 09:29:11.913 058 15863.17 506.60 52581.46 88888.00 2024-02-27 09:29:12.413 058 15863.19 506.64 52581.46 88888.00 2024-02-27 09:29:12.913 058 15863.18 506.65 52581.50 88888.00 2024-02-27 09:29:13.413 058 15863.17 506.60 52581.50 88888.00 2024-02-27 09:29:13.913 058 15863.17 506.64 52581.54 88888.00 2024-02-27 09:29:14.413 058 15863.16 506.65 52581.56 88888.00 2024-02-27 09:29:14.913 058 15863.12 506.66 52581.51 88888.00 2024-02-27 09:29:15.413 058 15863.15 506.65 52581.50 88888.00 2024-02-27 09:29:15.913 058 15863.17 506.63 52581.46 88888.00 2024-02-27 09:29:16.413 058 15863.15 506.67 52581.44 88888.00 2024-02-27 09:29:16.913 058 15863.13 506.69 52581.48 88888.00 2024-02-27 09:29:17.413 058 15863.15 506.66 52581.41 88888.00 2024-02-27 09:29:17.913 058 15863.16 506.65 52581.35 88888.00 2024-02-27 09:29:18.413 058 15863.12 506.66 52581.38 88888.00 2024-02-27 09:29:18.913 058 15863.15 506.62 52581.38 88888.00 2024-02-27 09:29:19.413 058 15863.13 506.68 52581.34 88888.00 2024-02-27 09:29:19.913 058 15863.17 506.69 52581.31 88888.00 2024-02-27 09:29:20.413 058 15863.20 506.69 52581.31 88888.00 2024-02-27 09:29:20.913 058 15863.18 506.73 52581.28 88888.00 2024-02-27 09:29:21.413 058 15863.18 506.72 52581.28 88888.00 2024-02-27 09:29:21.913 058 15863.11 506.67 52581.26 88888.00 2024-02-27 09:29:22.413 058 15863.12 506.64 52581.25 88888.00 2024-02-27 09:29:22.913 058 15863.17 506.60 52581.19 88888.00 2024-02-27 09:29:23.413 058 15863.13 506.59 52581.16 88888.00 2024-02-27 09:29:23.913 058 15863.17 506.60 52581.22 88888.00 2024-02-27 09:29:24.413 058 15863.20 506.60 52581.17 88888.00 2024-02-27 09:29:24.913 058 15863.17 506.56 52581.12 88888.00 2024-02-27 09:29:25.413 058 15863.21 506.54 52581.12 88888.00 2024-02-27 09:29:25.913 058 15863.26 506.50 52581.15 88888.00 2024-02-27 09:29:26.413 058 15863.22 506.48 52581.14 88888.00 2024-02-27 09:29:26.913 058 15863.21 506.47 52581.13 88888.00 2024-02-27 09:29:27.413 058 15863.15 506.45 52581.11 88888.00 2024-02-27 09:29:27.913 058 15863.13 506.41 52581.08 88888.00 2024-02-27 09:29:28.413 058 15863.15 506.37 52581.07 88888.00 2024-02-27 09:29:28.913 058 15863.18 506.37 52581.12 88888.00 2024-02-27 09:29:29.413 058 15863.21 506.33 52581.13 88888.00 2024-02-27 09:29:29.913 058 15863.19 506.29 52581.09 88888.00 2024-02-27 09:29:30.413 058 15863.13 506.22 52581.08 88888.00 2024-02-27 09:29:30.913 058 15863.11 506.22 52581.06 88888.00 2024-02-27 09:29:31.413 058 15863.10 506.22 52581.05 88888.00 2024-02-27 09:29:31.913 058 15863.10 506.21 52580.97 88888.00 2024-02-27 09:29:32.413 058 15863.09 506.16 52580.92 88888.00 2024-02-27 09:29:32.913 058 15863.13 506.15 52581.00 88888.00 2024-02-27 09:29:33.413 058 15863.13 506.15 52581.04 88888.00 2024-02-27 09:29:33.913 058 15863.10 506.11 52581.01 88888.00 2024-02-27 09:29:34.413 058 15863.07 506.10 52581.03 88888.00 2024-02-27 09:29:34.913 058 15863.04 506.14 52581.06 88888.00 2024-02-27 09:29:35.413 058 15863.03 506.12 52581.09 88888.00 2024-02-27 09:29:35.913 058 15863.02 506.10 52581.10 88888.00 2024-02-27 09:29:36.413 058 15862.99 506.08 52581.09 88888.00 2024-02-27 09:29:36.913 058 15862.95 506.06 52581.10 88888.00 2024-02-27 09:29:37.413 058 15862.91 506.06 52581.12 88888.00 2024-02-27 09:29:37.913 058 15862.92 506.07 52581.16 88888.00 2024-02-27 09:29:38.413 058 15862.92 506.07 52581.13 88888.00 2024-02-27 09:29:38.913 058 15862.90 506.08 52581.12 88888.00 2024-02-27 09:29:39.413 058 15862.88 506.08 52581.16 88888.00 2024-02-27 09:29:39.913 058 15862.85 506.10 52581.16 88888.00 2024-02-27 09:29:40.413 058 15862.80 506.10 52581.14 88888.00 2024-02-27 09:29:40.913 058 15862.74 506.12 52581.15 88888.00 2024-02-27 09:29:41.413 058 15862.71 506.16 52581.19 88888.00 2024-02-27 09:29:41.913 058 15862.72 506.19 52581.21 88888.00 2024-02-27 09:29:42.413 058 15862.64 506.13 52581.22 88888.00 2024-02-27 09:29:42.913 058 15862.63 506.14 52581.25 88888.00 2024-02-27 09:29:43.413 058 15862.63 506.22 52581.29 88888.00 2024-02-27 09:29:43.913 058 15862.56 506.21 52581.27 88888.00 2024-02-27 09:29:44.413 058 15862.53 506.23 52581.28 88888.00 2024-02-27 09:29:44.913 058 15862.47 506.25 52581.26 88888.00 2024-02-27 09:29:45.413 058 15862.45 506.21 52581.24 88888.00 2024-02-27 09:29:45.913 058 15862.36 506.20 52581.29 88888.00 2024-02-27 09:29:46.413 058 15862.32 506.20 52581.24 88888.00 2024-02-27 09:29:46.913 058 15862.28 506.21 52581.23 88888.00 2024-02-27 09:29:47.413 058 15862.26 506.22 52581.24 88888.00 2024-02-27 09:29:47.913 058 15862.23 506.21 52581.25 88888.00 2024-02-27 09:29:48.413 058 15862.21 506.22 52581.29 88888.00 2024-02-27 09:29:48.913 058 15862.18 506.25 52581.28 88888.00 2024-02-27 09:29:49.413 058 15862.18 506.26 52581.30 88888.00 2024-02-27 09:29:49.913 058 15862.12 506.24 52581.30 88888.00 2024-02-27 09:29:50.413 058 15862.09 506.25 52581.34 88888.00 2024-02-27 09:29:50.913 058 15862.05 506.24 52581.36 88888.00 2024-02-27 09:29:51.913 058 15862.03 506.26 52581.32 88888.00 2024-02-27 09:29:52.413 058 15861.98 506.29 52581.30 88888.00 2024-02-27 09:29:52.913 058 15862.00 506.31 52581.28 88888.00 2024-02-27 09:29:53.413 058 15862.02 506.22 52581.22 88888.00 2024-02-27 09:29:53.913 058 15862.01 506.20 52581.20 88888.00 2024-02-27 09:29:54.413 058 15861.96 506.21 52581.16 88888.00 2024-02-27 09:29:54.913 058 15861.93 506.23 52581.15 88888.00 2024-02-27 09:29:55.413 058 15861.95 506.24 52581.16 88888.00 2024-02-27 09:29:55.913 058 15861.95 506.25 52581.16 88888.00 2024-02-27 09:29:56.413 058 15861.93 506.28 52581.19 88888.00 2024-02-27 09:29:56.913 058 15861.96 506.28 52581.20 88888.00 2024-02-27 09:29:57.413 058 15861.92 506.26 52581.23 88888.00 2024-02-27 09:29:57.913 058 15861.91 506.29 52581.25 88888.00 2024-02-27 09:29:58.413 058 15861.92 506.26 52581.21 88888.00 2024-02-27 09:29:58.913 058 15861.87 506.25 52581.16 88888.00 2024-02-27 09:29:59.413 058 15861.86 506.30 52581.16 88888.00 2024-02-27 09:29:59.913 058 15861.86 506.31 52581.19 88888.00 2024-02-27 09:30:00.413 058 15861.87 506.34 52581.17 88888.00 2024-02-27 09:30:00.913 058 15861.82 506.39 52581.08 88888.00 2024-02-27 09:30:01.413 058 15861.87 506.40 52581.05 88888.00 2024-02-27 09:30:01.913 058 15861.91 506.34 52581.08 88888.00 2024-02-27 09:30:02.413 058 15861.89 506.41 52581.07 88888.00 2024-02-27 09:30:02.913 058 15861.92 506.45 52581.11 88888.00 2024-02-27 09:30:03.413 058 15861.92 506.45 52581.14 88888.00 2024-02-27 09:30:03.913 058 15861.92 506.49 52581.04 88888.00 2024-02-27 09:30:04.413 058 15861.94 506.50 52581.00 88888.00 2024-02-27 09:30:04.913 058 15861.89 506.50 52581.07 88888.00 2024-02-27 09:30:05.413 058 15861.84 506.51 52581.10 88888.00 2024-02-27 09:30:05.913 058 15861.82 506.51 52581.11 88888.00 2024-02-27 09:30:06.413 058 15861.82 506.52 52581.05 88888.00 2024-02-27 09:30:06.913 058 15861.84 506.51 52581.01 88888.00 2024-02-27 09:30:07.413 058 15861.83 506.49 52581.02 88888.00 2024-02-27 09:30:07.913 058 15861.85 506.54 52581.01 88888.00 2024-02-27 09:30:08.413 058 15861.84 506.57 52580.97 88888.00 2024-02-27 09:30:08.913 058 15861.82 506.58 52580.94 88888.00 2024-02-27 09:30:09.413 058 15861.84 506.57 52580.90 88888.00 2024-02-27 09:30:09.913 058 15861.86 506.58 52580.91 88888.00 2024-02-27 09:30:10.413 058 15861.89 506.65 52580.88 88888.00 2024-02-27 09:30:10.913 058 15861.86 506.69 52580.87 88888.00 2024-02-27 09:30:11.413 058 15861.91 506.68 52580.91 88888.00 2024-02-27 09:30:11.913 058 15861.91 506.71 52580.93 88888.00 2024-02-27 09:30:12.413 058 15861.94 506.77 52580.97 88888.00 2024-02-27 09:30:12.913 058 15861.93 506.85 52580.95 88888.00 2024-02-27 09:30:13.413 058 15861.93 506.85 52580.89 88888.00 2024-02-27 09:30:13.913 058 15861.91 506.84 52580.81 88888.00 2024-02-27 09:30:14.413 058 15861.94 506.89 52580.79 88888.00 2024-02-27 09:30:14.913 058 15861.87 506.88 52580.76 88888.00 2024-02-27 09:30:15.413 058 15861.83 506.89 52580.75 88888.00 2024-02-27 09:30:15.913 058 15861.91 506.91 52580.75 88888.00 2024-02-27 09:30:16.413 058 15861.95 506.91 52580.76 88888.00 2024-02-27 09:30:16.913 058 15861.92 506.93 52580.76 88888.00 2024-02-27 09:30:17.413 058 15861.87 506.98 52580.73 88888.00 2024-02-27 09:30:17.913 058 15861.87 506.97 52580.73 88888.00 2024-02-27 09:30:18.413 058 15861.90 506.99 52580.71 88888.00 2024-02-27 09:30:18.913 058 15861.90 506.98 52580.71 88888.00 2024-02-27 09:30:19.413 058 15861.90 507.00 52580.75 88888.00 2024-02-27 09:30:19.913 058 15861.90 507.05 52580.73 88888.00 2024-02-27 09:30:20.413 058 15861.91 507.03 52580.75 88888.00 2024-02-27 09:30:20.913 058 15861.90 507.02 52580.74 88888.00 2024-02-27 09:30:21.413 058 15861.91 507.00 52580.72 88888.00 2024-02-27 09:30:21.913 058 15861.94 507.02 52580.70 88888.00 2024-02-27 09:30:22.413 058 15861.92 507.06 52580.62 88888.00 2024-02-27 09:30:22.913 058 15861.90 507.08 52580.65 88888.00 2024-02-27 09:30:23.413 058 15861.89 507.05 52580.68 88888.00 2024-02-27 09:30:23.913 058 15861.92 507.08 52580.68 88888.00 2024-02-27 09:30:24.413 058 15861.93 507.10 52580.65 88888.00 2024-02-27 09:30:24.913 058 15861.94 507.08 52580.61 88888.00 2024-02-27 09:30:25.413 058 15861.94 507.07 52580.69 88888.00 2024-02-27 09:30:25.913 058 15861.92 507.08 52580.66 88888.00 2024-02-27 09:30:26.413 058 15861.92 507.11 52580.69 88888.00 2024-02-27 09:30:26.913 058 15861.92 507.15 52580.67 88888.00 2024-02-27 09:30:27.413 058 15861.94 507.18 52580.68 88888.00 2024-02-27 09:30:27.913 058 15861.95 507.16 52580.71 88888.00 2024-02-27 09:30:28.413 058 15861.94 507.12 52580.74 88888.00 2024-02-27 09:30:28.913 058 15861.94 507.15 52580.70 88888.00 2024-02-27 09:30:29.913 058 15862.00 507.15 52580.57 88888.00 2024-02-27 09:30:30.413 058 15862.01 507.15 52580.59 88888.00 2024-02-27 09:30:30.913 058 15862.02 507.18 52580.59 88888.00 2024-02-27 09:30:31.413 058 15862.02 507.20 52580.67 88888.00 2024-02-27 09:30:31.913 058 15862.05 507.21 52580.70 88888.00 2024-02-27 09:30:32.404 058 15862.04 507.18 52580.63 88888.00 2024-02-27 09:30:32.904 058 15862.05 507.19 52580.62 88888.00 2024-02-27 09:30:33.404 058 15862.02 507.14 52580.63 88888.00 2024-02-27 09:30:33.904 058 15862.04 507.11 52580.61 88888.00 2024-02-27 09:30:34.404 058 15862.09 507.16 52580.61 88888.00 2024-02-27 09:30:34.904 058 15862.10 507.23 52580.62 88888.00 2024-02-27 09:30:35.404 058 15862.07 507.21 52580.67 88888.00 2024-02-27 09:30:35.904 058 15862.09 507.25 52580.67 88888.00 2024-02-27 09:30:36.404 058 15862.10 507.20 52580.61 88888.00 2024-02-27 09:30:36.904 058 15862.13 507.16 52580.64 88888.00 2024-02-27 09:30:37.404 058 15862.12 507.20 52580.65 88888.00 2024-02-27 09:30:37.904 058 15862.09 507.25 52580.65 88888.00 2024-02-27 09:30:38.404 058 15862.11 507.23 52580.67 88888.00 2024-02-27 09:30:38.904 058 15862.12 507.19 52580.64 88888.00 2024-02-27 09:30:39.404 058 15862.17 507.18 52580.63 88888.00 2024-02-27 09:30:39.904 058 15862.23 507.20 52580.63 88888.00 2024-02-27 09:30:40.404 058 15862.23 507.27 52580.66 88888.00 2024-02-27 09:30:40.904 058 15862.28 507.26 52580.71 88888.00 2024-02-27 09:30:41.404 058 15862.26 507.31 52580.68 88888.00 2024-02-27 09:30:41.904 058 15862.25 507.32 52580.64 88888.00 2024-02-27 09:30:42.404 058 15862.30 507.32 52580.63 88888.00 2024-02-27 09:30:42.904 058 15862.31 507.31 52580.62 88888.00 2024-02-27 09:30:43.404 058 15862.34 507.32 52580.61 88888.00 2024-02-27 09:30:43.904 058 15862.32 507.32 52580.61 88888.00 2024-02-27 09:30:44.404 058 15862.36 507.28 52580.53 88888.00 2024-02-27 09:30:44.904 058 15862.40 507.26 52580.54 88888.00 2024-02-27 09:30:45.404 058 15862.43 507.24 52580.55 88888.00 2024-02-27 09:30:45.904 058 15862.41 507.20 52580.52 88888.00 2024-02-27 09:30:46.404 058 15862.45 507.18 52580.52 88888.00 2024-02-27 09:30:46.904 058 15862.50 507.18 52580.53 88888.00 2024-02-27 09:30:47.404 058 15862.50 507.20 52580.52 88888.00 2024-02-27 09:30:47.904 058 15862.48 507.21 52580.52 88888.00 2024-02-27 09:30:48.404 058 15862.48 507.23 52580.54 88888.00 2024-02-27 09:30:48.904 058 15862.53 507.20 52580.56 88888.00 2024-02-27 09:30:49.404 058 15862.57 507.19 52580.57 88888.00 2024-02-27 09:30:49.904 058 15862.59 507.18 52580.53 88888.00 2024-02-27 09:30:50.404 058 15862.65 507.24 52580.54 88888.00 2024-02-27 09:30:50.904 058 15862.67 507.23 52580.53 88888.00 2024-02-27 09:30:51.404 058 15862.68 507.18 52580.52 88888.00 2024-02-27 09:30:51.904 058 15862.67 507.16 52580.53 88888.00 2024-02-27 09:30:52.404 058 15862.72 507.15 52580.59 88888.00 2024-02-27 09:30:52.904 058 15862.73 507.11 52580.57 88888.00 2024-02-27 09:30:53.404 058 15862.74 507.08 52580.57 88888.00 2024-02-27 09:30:53.904 058 15862.72 507.03 52580.56 88888.00 2024-02-27 09:30:54.404 058 15862.67 507.00 52580.55 88888.00 2024-02-27 09:30:54.904 058 15862.70 507.01 52580.50 88888.00 2024-02-27 09:30:55.404 058 15862.74 507.03 52580.51 88888.00 2024-02-27 09:30:55.904 058 15862.75 507.05 52580.53 88888.00 2024-02-27 09:30:56.404 058 15862.76 507.08 52580.53 88888.00 2024-02-27 09:30:56.904 058 15862.75 507.09 52580.51 88888.00 2024-02-27 09:30:57.404 058 15862.75 507.10 52580.49 88888.00 2024-02-27 09:30:57.904 058 15862.76 507.11 52580.48 88888.00 2024-02-27 09:30:58.404 058 15862.72 507.07 52580.45 88888.00 2024-02-27 09:30:58.904 058 15862.79 507.07 52580.45 88888.00 2024-02-27 09:30:59.404 058 15862.75 507.06 52580.48 88888.00 2024-02-27 09:30:59.904 058 15862.74 507.01 52580.51 88888.00 2024-02-27 09:31:00.404 058 15862.77 507.00 52580.53 88888.00 2024-02-27 09:31:00.904 058 15862.73 506.99 52580.52 88888.00 2024-02-27 09:31:01.404 058 15862.79 506.94 52580.52 88888.00 2024-02-27 09:31:01.904 058 15862.79 506.98 52580.51 88888.00 2024-02-27 09:31:02.404 058 15862.74 507.03 52580.59 88888.00 2024-02-27 09:31:02.904 058 15862.72 507.00 52580.55 88888.00 2024-02-27 09:31:03.404 058 15862.72 506.98 52580.55 88888.00 2024-02-27 09:31:03.904 058 15862.73 506.95 52580.60 88888.00 2024-02-27 09:31:04.404 058 15862.75 506.92 52580.59 88888.00 2024-02-27 09:31:04.904 058 15862.72 506.95 52580.60 88888.00 2024-02-27 09:31:05.404 058 15862.67 506.95 52580.55 88888.00 2024-02-27 09:31:05.904 058 15862.70 506.90 52580.53 88888.00 2024-02-27 09:31:06.404 058 15862.70 506.88 52580.55 88888.00 2024-02-27 09:31:06.904 058 15862.72 506.90 52580.55 88888.00 2024-02-27 09:31:07.404 058 15862.71 506.86 52580.62 88888.00 2024-02-27 09:31:07.904 058 15862.71 506.88 52580.62 88888.00 2024-02-27 09:31:08.404 058 15862.71 506.86 52580.61 88888.00 2024-02-27 09:31:08.904 058 15862.70 506.85 52580.64 88888.00 2024-02-27 09:31:09.404 058 15862.68 506.90 52580.65 88888.00 2024-02-27 09:31:09.904 058 15862.70 506.93 52580.65 88888.00 2024-02-27 09:31:10.404 058 15862.71 506.91 52580.66 88888.00 2024-02-27 09:31:10.904 058 15862.67 506.90 52580.67 88888.00 2024-02-27 09:31:11.404 058 15862.65 506.89 52580.65 88888.00 2024-02-27 09:31:11.904 058 15862.64 506.84 52580.62 88888.00 2024-02-27 09:31:12.404 058 15862.70 506.86 52580.59 88888.00 2024-02-27 09:31:13.404 058 15862.64 506.85 52580.62 88888.00 2024-02-27 09:31:13.904 058 15862.63 506.89 52580.63 88888.00 2024-02-27 09:31:14.404 058 15862.61 506.89 52580.62 88888.00 2024-02-27 09:31:14.904 058 15862.57 506.89 52580.64 88888.00 2024-02-27 09:31:15.404 058 15862.58 506.89 52580.68 88888.00 2024-02-27 09:31:15.904 058 15862.63 506.88 52580.66 88888.00 2024-02-27 09:31:16.404 058 15862.61 506.84 52580.70 88888.00 2024-02-27 09:31:16.904 058 15862.62 506.81 52580.75 88888.00 2024-02-27 09:31:17.404 058 15862.58 506.82 52580.77 88888.00 2024-02-27 09:31:17.904 058 15862.57 506.84 52580.81 88888.00 2024-02-27 09:31:18.404 058 15862.54 506.90 52580.79 88888.00 2024-02-27 09:31:18.904 058 15862.54 506.94 52580.71 88888.00 2024-02-27 09:31:19.404 058 15862.54 506.93 52580.71 88888.00 2024-02-27 09:31:19.904 058 15862.49 506.92 52580.69 88888.00 2024-02-27 09:31:20.404 058 15862.47 506.88 52580.66 88888.00 2024-02-27 09:31:20.904 058 15862.47 506.88 52580.70 88888.00 2024-02-27 09:31:21.404 058 15862.46 506.88 52580.74 88888.00 2024-02-27 09:31:21.904 058 15862.49 506.86 52580.73 88888.00 2024-02-27 09:31:22.404 058 15862.44 506.89 52580.74 88888.00 2024-02-27 09:31:23.404 058 15862.36 506.93 52580.82 88888.00 2024-02-27 09:31:23.904 058 15862.37 506.93 52580.87 88888.00 2024-02-27 09:31:24.404 058 15862.38 506.98 52580.89 88888.00 2024-02-27 09:31:24.904 058 15862.37 506.98 52580.88 88888.00 2024-02-27 09:31:25.404 058 15862.30 506.99 52580.83 88888.00 2024-02-27 09:31:25.904 058 15862.23 507.06 52580.82 88888.00 2024-02-27 09:31:26.404 058 15862.23 507.06 52580.80 88888.00 2024-02-27 09:31:26.904 058 15862.26 506.99 52580.79 88888.00 2024-02-27 09:31:27.404 058 15862.20 506.93 52580.76 88888.00 2024-02-27 09:31:27.904 058 15862.20 506.95 52580.72 88888.00 2024-02-27 09:31:28.404 058 15862.21 506.99 52580.72 88888.00 2024-02-27 09:31:28.904 058 15862.23 507.02 52580.80 88888.00 2024-02-27 09:31:29.404 058 15862.21 507.00 52580.79 88888.00 2024-02-27 09:31:29.904 058 15862.18 507.01 52580.81 88888.00 2024-02-27 09:31:30.404 058 15862.16 507.02 52580.81 88888.00 2024-02-27 09:31:30.904 058 15862.17 507.00 52580.81 88888.00 2024-02-27 09:31:31.404 058 15862.13 507.00 52580.87 88888.00 2024-02-27 09:31:31.904 058 15862.08 507.03 52580.87 88888.00 2024-02-27 09:31:32.404 058 15862.08 507.06 52580.85 88888.00 2024-02-27 09:31:33.404 058 15862.04 507.00 52580.85 88888.00 2024-02-27 09:31:33.904 058 15862.05 507.00 52580.82 88888.00 2024-02-27 09:31:34.404 058 15862.05 507.01 52580.76 88888.00 2024-02-27 09:31:34.904 058 15861.99 507.03 52580.77 88888.00 2024-02-27 09:31:35.404 058 15861.99 506.98 52580.81 88888.00 2024-02-27 09:31:35.904 058 15861.95 506.94 52580.80 88888.00 2024-02-27 09:31:36.404 058 15861.96 506.95 52580.83 88888.00 2024-02-27 09:31:36.904 058 15861.92 506.94 52580.87 88888.00 2024-02-27 09:31:37.404 058 15861.92 506.94 52580.90 88888.00 2024-02-27 09:31:37.904 058 15861.89 506.93 52580.87 88888.00 2024-02-27 09:31:38.404 058 15861.89 507.00 52580.86 88888.00 2024-02-27 09:31:38.904 058 15861.91 507.01 52580.89 88888.00 2024-02-27 09:31:39.404 058 15861.90 507.02 52580.90 88888.00 2024-02-27 09:31:39.904 058 15861.87 507.06 52580.93 88888.00 2024-02-27 09:31:40.404 058 15861.83 507.06 52580.92 88888.00 2024-02-27 09:31:40.904 058 15861.82 507.05 52580.94 88888.00 2024-02-27 09:31:41.404 058 15861.75 507.08 52581.00 88888.00 2024-02-27 09:31:41.904 058 15861.75 507.11 52580.95 88888.00 2024-02-27 09:31:42.404 058 15861.76 507.16 52580.94 88888.00 2024-02-27 09:31:42.904 058 15861.73 507.16 52580.99 88888.00 2024-02-27 09:31:43.404 058 15861.72 507.20 52581.02 88888.00 2024-02-27 09:31:43.904 058 15861.75 507.27 52581.02 88888.00 2024-02-27 09:31:44.404 058 15861.77 507.29 52581.05 88888.00 2024-02-27 09:31:44.904 058 15861.76 507.36 52581.05 88888.00 2024-02-27 09:31:45.404 058 15861.75 507.40 52581.03 88888.00 2024-02-27 09:31:45.904 058 15861.75 507.43 52581.09 88888.00 2024-02-27 09:31:46.404 058 15861.69 507.47 52581.09 88888.00 2024-02-27 09:31:46.904 058 15861.68 507.52 52581.12 88888.00 2024-02-27 09:31:47.404 058 15861.69 507.55 52581.10 88888.00 2024-02-27 09:31:47.904 058 15861.66 507.60 52581.10 88888.00 2024-02-27 09:31:48.404 058 15861.65 507.67 52581.05 88888.00 2024-02-27 09:31:48.904 058 15861.71 507.72 52580.96 88888.00 2024-02-27 09:31:49.404 058 15861.73 507.73 52581.04 88888.00 2024-02-27 09:31:49.904 058 15861.71 507.78 52581.06 88888.00 2024-02-27 09:31:50.404 058 15861.71 507.83 52581.05 88888.00 2024-02-27 09:31:50.904 058 15861.72 507.83 52581.02 88888.00 2024-02-27 09:31:51.404 058 15861.73 507.87 52581.04 88888.00 2024-02-27 09:31:51.904 058 15861.74 507.89 52581.04 88888.00 2024-02-27 09:31:52.404 058 15861.77 507.95 52581.01 88888.00 2024-02-27 09:31:52.904 058 15861.83 507.96 52580.99 88888.00 2024-02-27 09:31:53.404 058 15861.84 508.00 52581.02 88888.00 2024-02-27 09:31:53.904 058 15861.81 508.00 52581.04 88888.00 2024-02-27 09:31:54.404 058 15861.80 508.00 52581.03 88888.00 2024-02-27 09:31:54.904 058 15861.84 508.02 52581.01 88888.00 2024-02-27 09:31:55.404 058 15861.85 508.03 52580.96 88888.00 2024-02-27 09:31:55.904 058 15861.86 508.01 52580.87 88888.00 2024-02-27 09:31:56.404 058 15861.90 507.98 52580.83 88888.00 2024-02-27 09:31:56.904 058 15861.89 507.97 52580.86 88888.00 2024-02-27 09:31:57.404 058 15861.87 507.96 52580.88 88888.00 2024-02-27 09:31:57.904 058 15861.92 507.95 52580.84 88888.00 2024-02-27 09:31:58.404 058 15861.99 507.94 52580.86 88888.00 2024-02-27 09:31:58.904 058 15862.08 507.90 52580.91 88888.00 2024-02-27 09:31:59.404 058 15862.12 507.87 52580.94 88888.00 2024-02-27 09:31:59.904 058 15862.10 507.84 52580.94 88888.00 2024-02-27 09:32:00.404 058 15862.12 507.79 52580.93 88888.00 2024-02-27 09:32:00.904 058 15862.19 507.72 52580.95 88888.00 2024-02-27 09:32:01.404 058 15862.19 507.72 52580.89 88888.00 2024-02-27 09:32:01.904 058 15862.17 507.68 52580.87 88888.00 2024-02-27 09:32:02.404 058 15862.20 507.62 52580.90 88888.00 2024-02-27 09:32:02.904 058 15862.23 507.59 52580.89 88888.00 2024-02-27 09:32:03.404 058 15862.25 507.57 52580.82 88888.00 2024-02-27 09:32:03.904 058 15862.32 507.55 52580.81 88888.00 2024-02-27 09:32:04.404 058 15862.35 507.50 52580.82 88888.00 2024-02-27 09:32:04.904 058 15862.34 507.44 52580.82 88888.00 2024-02-27 09:32:05.404 058 15862.39 507.40 52580.90 88888.00 2024-02-27 09:32:05.904 058 15862.44 507.38 52580.89 88888.00 2024-02-27 09:32:06.404 058 15862.45 507.41 52580.87 88888.00 2024-02-27 09:32:06.904 058 15862.48 507.40 52580.90 88888.00 2024-02-27 09:32:07.404 058 15862.49 507.29 52580.94 88888.00 2024-02-27 09:32:07.904 058 15862.49 507.27 52580.99 88888.00 2024-02-27 09:32:08.404 058 15862.49 507.21 52580.92 88888.00 2024-02-27 09:32:08.904 058 15862.49 507.20 52580.91 88888.00 2024-02-27 09:32:09.404 058 15862.50 507.19 52580.91 88888.00 2024-02-27 09:32:09.904 058 15862.52 507.20 52580.96 88888.00 2024-02-27 09:32:10.404 058 15862.52 507.19 52581.05 88888.00 2024-02-27 09:32:10.904 058 15862.52 507.16 52581.06 88888.00 2024-02-27 09:32:11.404 058 15862.48 507.15 52581.09 88888.00 2024-02-27 09:32:11.904 058 15862.50 507.14 52581.09 88888.00 2024-02-27 09:32:12.404 058 15862.49 507.15 52581.07 88888.00 2024-02-27 09:32:12.904 058 15862.50 507.17 52581.08 88888.00 2024-02-27 09:32:13.404 058 15862.50 507.10 52581.15 88888.00 2024-02-27 09:32:13.904 058 15862.49 507.07 52581.25 88888.00 2024-02-27 09:32:14.404 058 15862.54 507.08 52581.26 88888.00 2024-02-27 09:32:14.904 058 15862.55 507.10 52581.27 88888.00 2024-02-27 09:32:15.404 058 15862.47 507.11 52581.26 88888.00 2024-02-27 09:32:15.904 058 15862.43 507.12 52581.29 88888.00 2024-02-27 09:32:16.404 058 15862.45 507.11 52581.29 88888.00 2024-02-27 09:32:16.904 058 15862.44 507.08 52581.35 88888.00 2024-02-27 09:32:17.404 058 15862.37 507.07 52581.36 88888.00 2024-02-27 09:32:17.904 058 15862.39 507.09 52581.29 88888.00 2024-02-27 09:32:18.404 058 15862.40 507.06 52581.33 88888.00 2024-02-27 09:32:18.904 058 15862.38 507.07 52581.34 88888.00 2024-02-27 09:32:19.404 058 15862.36 507.09 52581.38 88888.00 2024-02-27 09:32:19.904 058 15862.36 507.09 52581.40 88888.00 2024-02-27 09:32:20.404 058 15862.30 507.08 52581.40 88888.00 2024-02-27 09:32:20.904 058 15862.27 507.09 52581.36 88888.00 2024-02-27 09:32:21.404 058 15862.29 507.14 52581.43 88888.00 2024-02-27 09:32:21.904 058 15862.30 507.08 52581.51 88888.00 2024-02-27 09:32:22.404 058 15862.31 507.03 52581.50 88888.00 2024-02-27 09:32:22.904 058 15862.31 507.05 52581.53 88888.00 2024-02-27 09:32:23.404 058 15862.28 507.07 52581.54 88888.00 2024-02-27 09:32:23.904 058 15862.28 507.11 52581.49 88888.00 2024-02-27 09:32:24.404 058 15862.23 507.10 52581.43 88888.00 2024-02-27 09:32:24.904 058 15862.21 507.09 52581.44 88888.00 2024-02-27 09:32:25.404 058 15862.22 507.06 52581.48 88888.00 2024-02-27 09:32:25.904 058 15862.18 507.06 52581.45 88888.00 2024-02-27 09:32:26.404 058 15862.17 507.11 52581.40 88888.00 2024-02-27 09:32:26.904 058 15862.20 507.12 52581.40 88888.00 2024-02-27 09:32:27.404 058 15862.20 507.10 52581.38 88888.00 2024-02-27 09:32:27.904 058 15862.19 507.12 52581.40 88888.00 2024-02-27 09:32:28.404 058 15862.22 507.15 52581.41 88888.00 2024-02-27 09:32:28.904 058 15862.23 507.15 52581.46 88888.00 2024-02-27 09:32:29.404 058 15862.23 507.15 52581.46 88888.00 2024-02-27 09:32:29.904 058 15862.22 507.16 52581.43 88888.00 2024-02-27 09:32:30.404 058 15862.18 507.17 52581.43 88888.00 2024-02-27 09:32:30.904 058 15862.23 507.16 52581.40 88888.00 2024-02-27 09:32:31.404 058 15862.27 507.11 52581.35 88888.00 2024-02-27 09:32:31.904 058 15862.27 507.08 52581.33 88888.00 2024-02-27 09:32:32.404 058 15862.27 507.08 52581.32 88888.00 2024-02-27 09:32:32.904 058 15862.22 507.10 52581.38 88888.00 2024-02-27 09:32:33.404 058 15862.22 507.14 52581.38 88888.00 2024-02-27 09:32:33.904 058 15862.23 507.11 52581.38 88888.00 2024-02-27 09:32:34.404 058 15862.22 507.06 52581.44 88888.00 2024-02-27 09:32:34.904 058 15862.18 507.07 52581.44 88888.00 2024-02-27 09:32:35.404 058 15862.17 507.09 52581.42 88888.00 2024-02-27 09:32:35.904 058 15862.19 507.08 52581.46 88888.00 2024-02-27 09:32:36.404 058 15862.21 507.12 52581.49 88888.00 2024-02-27 09:32:36.904 058 15862.18 507.15 52581.46 88888.00 2024-02-27 09:32:37.404 058 15862.17 507.14 52581.40 88888.00 2024-02-27 09:32:37.904 058 15862.20 507.17 52581.38 88888.00 2024-02-27 09:32:38.404 058 15862.19 507.17 52581.33 88888.00 2024-02-27 09:32:38.904 058 15862.19 507.17 52581.29 88888.00 2024-02-27 09:32:39.404 058 15862.20 507.17 52581.26 88888.00 2024-02-27 09:32:39.904 058 15862.22 507.20 52581.26 88888.00 2024-02-27 09:32:40.404 058 15862.17 507.21 52581.27 88888.00 2024-02-27 09:32:40.904 058 15862.17 507.23 52581.32 88888.00 2024-02-27 09:32:41.404 058 15862.20 507.26 52581.30 88888.00 2024-02-27 09:32:41.904 058 15862.20 507.26 52581.30 88888.00 2024-02-27 09:32:42.404 058 15862.19 507.26 52581.29 88888.00 2024-02-27 09:32:42.904 058 15862.16 507.28 52581.28 88888.00 2024-02-27 09:32:43.404 058 15862.13 507.34 52581.36 88888.00 2024-02-27 09:32:43.904 058 15862.13 507.37 52581.37 88888.00 2024-02-27 09:32:44.904 058 15862.11 507.35 52581.44 88888.00 2024-02-27 09:32:45.404 058 15862.12 507.37 52581.47 88888.00 2024-02-27 09:32:45.904 058 15862.12 507.40 52581.45 88888.00 2024-02-27 09:32:46.404 058 15862.09 507.46 52581.41 88888.00 2024-02-27 09:32:46.904 058 15862.12 507.51 52581.43 88888.00 2024-02-27 09:32:47.404 058 15862.16 507.51 52581.42 88888.00 2024-02-27 09:32:47.904 058 15862.14 507.53 52581.41 88888.00 2024-02-27 09:32:48.404 058 15862.09 507.54 52581.45 88888.00 2024-02-27 09:32:48.904 058 15862.07 507.57 52581.48 88888.00 2024-02-27 09:32:49.404 058 15862.04 507.57 52581.43 88888.00 2024-02-27 09:32:49.904 058 15862.02 507.61 52581.40 88888.00 2024-02-27 09:32:50.404 058 15862.01 507.68 52581.44 88888.00 2024-02-27 09:32:50.904 058 15862.01 507.73 52581.48 88888.00 2024-02-27 09:32:51.404 058 15861.98 507.70 52581.56 88888.00 2024-02-27 09:32:51.904 058 15861.96 507.71 52581.55 88888.00 2024-02-27 09:32:52.404 058 15861.94 507.77 52581.57 88888.00 2024-02-27 09:32:52.904 058 15861.95 507.80 52581.57 88888.00 2024-02-27 09:32:53.404 058 15861.89 507.80 52581.51 88888.00 2024-02-27 09:32:53.904 058 15861.91 507.84 52581.50 88888.00 2024-02-27 09:32:54.404 058 15861.92 507.86 52581.51 88888.00 2024-02-27 09:32:54.904 058 15861.89 507.86 52581.55 88888.00 2024-02-27 09:32:55.404 058 15861.89 507.88 52581.54 88888.00 2024-02-27 09:32:55.904 058 15861.90 507.92 52581.52 88888.00 2024-02-27 09:32:56.404 058 15861.93 508.01 52581.56 88888.00 2024-02-27 09:32:56.904 058 15861.94 508.02 52581.56 88888.00 2024-02-27 09:32:57.404 058 15861.95 508.04 52581.56 88888.00 2024-02-27 09:32:57.904 058 15861.95 508.10 52581.58 88888.00 2024-02-27 09:32:58.404 058 15861.96 508.14 52581.62 88888.00 2024-02-27 09:32:58.904 058 15861.93 508.13 52581.62 88888.00 2024-02-27 09:32:59.404 058 15861.96 508.15 52581.58 88888.00 2024-02-27 09:32:59.904 058 15861.94 508.20 52581.55 88888.00 2024-02-27 09:33:00.404 058 15861.96 508.20 52581.58 88888.00 2024-02-27 09:33:00.904 058 15862.01 508.23 52581.54 88888.00 2024-02-27 09:33:01.404 058 15862.00 508.29 52581.52 88888.00 2024-02-27 09:33:01.904 058 15862.01 508.29 52581.52 88888.00 2024-02-27 09:33:02.404 058 15862.04 508.29 52581.50 88888.00 2024-02-27 09:33:02.904 058 15862.03 508.32 52581.49 88888.00 2024-02-27 09:33:03.404 058 15862.01 508.39 52581.45 88888.00 2024-02-27 09:33:03.904 058 15862.05 508.38 52581.42 88888.00 2024-02-27 09:33:04.404 058 15862.08 508.41 52581.46 88888.00 2024-02-27 09:33:04.904 058 15862.12 508.47 52581.51 88888.00 2024-02-27 09:33:05.404 058 15862.14 508.45 52581.52 88888.00 2024-02-27 09:33:05.904 058 15862.14 508.49 52581.54 88888.00 2024-02-27 09:33:06.404 058 15862.17 508.54 52581.46 88888.00 2024-02-27 09:33:06.904 058 15862.23 508.53 52581.46 88888.00 2024-02-27 09:33:07.404 058 15862.23 508.56 52581.45 88888.00 2024-02-27 09:33:07.904 058 15862.23 508.59 52581.42 88888.00 2024-02-27 09:33:08.404 058 15862.29 508.59 52581.43 88888.00 2024-02-27 09:33:08.904 058 15862.30 508.65 52581.49 88888.00 2024-02-27 09:33:09.404 058 15862.27 508.64 52581.50 88888.00 2024-02-27 09:33:09.904 058 15862.32 508.61 52581.50 88888.00 2024-02-27 09:33:10.404 058 15862.30 508.67 52581.43 88888.00 2024-02-27 09:33:10.904 058 15862.35 508.70 52581.38 88888.00 2024-02-27 09:33:11.404 058 15862.37 508.70 52581.34 88888.00 2024-02-27 09:33:11.904 058 15862.41 508.70 52581.43 88888.00 2024-02-27 09:33:12.404 058 15862.39 508.73 52581.42 88888.00 2024-02-27 09:33:12.904 058 15862.45 508.75 52581.34 88888.00 2024-02-27 09:33:13.404 058 15862.40 508.76 52581.33 88888.00 2024-02-27 09:33:13.904 058 15862.44 508.79 52581.33 88888.00 2024-02-27 09:33:14.404 058 15862.44 508.79 52581.33 88888.00 2024-02-27 09:33:14.904 058 15862.41 508.78 52581.35 88888.00 2024-02-27 09:33:15.404 058 15862.47 508.75 52581.31 88888.00 2024-02-27 09:33:15.904 058 15862.53 508.73 52581.29 88888.00 2024-02-27 09:33:16.404 058 15862.53 508.75 52581.28 88888.00 2024-02-27 09:33:16.904 058 15862.54 508.80 52581.28 88888.00 2024-02-27 09:33:17.404 058 15862.56 508.74 52581.29 88888.00 2024-02-27 09:33:17.904 058 15862.58 508.71 52581.32 88888.00 2024-02-27 09:33:18.404 058 15862.57 508.74 52581.33 88888.00 2024-02-27 09:33:18.904 058 15862.58 508.75 52581.36 88888.00 2024-02-27 09:33:19.404 058 15862.59 508.73 52581.38 88888.00 2024-02-27 09:33:19.904 058 15862.61 508.68 52581.41 88888.00 2024-02-27 09:33:20.404 058 15862.61 508.66 52581.38 88888.00 2024-02-27 09:33:20.904 058 15862.68 508.67 52581.36 88888.00 2024-02-27 09:33:21.404 058 15862.67 508.70 52581.38 88888.00 2024-02-27 09:33:21.904 058 15862.68 508.65 52581.37 88888.00 2024-02-27 09:33:22.404 058 15862.72 508.62 52581.37 88888.00 2024-02-27 09:33:22.904 058 15862.66 508.57 52581.35 88888.00 2024-02-27 09:33:23.404 058 15862.70 508.56 52581.33 88888.00 2024-02-27 09:33:23.904 058 15862.70 508.54 52581.35 88888.00 2024-02-27 09:33:24.404 058 15862.66 508.56 52581.42 88888.00 2024-02-27 09:33:24.904 058 15862.64 508.58 52581.46 88888.00 2024-02-27 09:33:25.404 058 15862.64 508.56 52581.41 88888.00 2024-02-27 09:33:25.904 058 15862.62 508.56 52581.35 88888.00 2024-02-27 09:33:26.404 058 15862.62 508.54 52581.37 88888.00 2024-02-27 09:33:26.904 058 15862.59 508.49 52581.42 88888.00 2024-02-27 09:33:27.404 058 15862.55 508.47 52581.47 88888.00 2024-02-27 09:33:27.904 058 15862.57 508.50 52581.46 88888.00 2024-02-27 09:33:28.404 058 15862.55 508.48 52581.52 88888.00 2024-02-27 09:33:28.904 058 15862.54 508.48 52581.56 88888.00 2024-02-27 09:33:29.404 058 15862.54 508.50 52581.52 88888.00 2024-02-27 09:33:29.904 058 15862.52 508.50 52581.49 88888.00 2024-02-27 09:33:30.404 058 15862.49 508.49 52581.50 88888.00 2024-02-27 09:33:30.904 058 15862.48 508.47 52581.50 88888.00 2024-02-27 09:33:31.404 058 15862.46 508.48 52581.51 88888.00 2024-02-27 09:33:31.904 058 15862.47 508.49 52581.52 88888.00 2024-02-27 09:33:32.404 058 15862.47 508.54 52581.57 88888.00 2024-02-27 09:33:32.904 058 15862.44 508.52 52581.62 88888.00 2024-02-27 09:33:33.404 058 15862.45 508.47 52581.64 88888.00 2024-02-27 09:33:33.904 058 15862.43 508.44 52581.62 88888.00 2024-02-27 09:33:34.404 058 15862.39 508.40 52581.60 88888.00 2024-02-27 09:33:34.904 058 15862.36 508.42 52581.61 88888.00 2024-02-27 09:33:35.404 058 15862.37 508.41 52581.64 88888.00 2024-02-27 09:33:35.904 058 15862.31 508.39 52581.63 88888.00 2024-02-27 09:33:36.404 058 15862.29 508.38 52581.58 88888.00 2024-02-27 09:33:36.904 058 15862.30 508.39 52581.54 88888.00 2024-02-27 09:33:37.404 058 15862.29 508.44 52581.58 88888.00 2024-02-27 09:33:37.904 058 15862.29 508.45 52581.55 88888.00 2024-02-27 09:33:38.404 058 15862.28 508.46 52581.57 88888.00 2024-02-27 09:33:38.904 058 15862.26 508.47 52581.56 88888.00 2024-02-27 09:33:39.404 058 15862.25 508.52 52581.56 88888.00 2024-02-27 09:33:39.904 058 15862.26 508.47 52581.60 88888.00 2024-02-27 09:33:40.404 058 15862.26 508.44 52581.64 88888.00 2024-02-27 09:33:40.904 058 15862.30 508.37 52581.64 88888.00 2024-02-27 09:33:41.404 058 15862.27 508.38 52581.64 88888.00 2024-02-27 09:33:41.904 058 15862.20 508.41 52581.64 88888.00 2024-02-27 09:33:42.404 058 15862.21 508.45 52581.58 88888.00 2024-02-27 09:33:42.904 058 15862.21 508.49 52581.56 88888.00 2024-02-27 09:33:43.404 058 15862.23 508.53 52581.56 88888.00 2024-02-27 09:33:43.904 058 15862.23 508.47 52581.47 88888.00 2024-02-27 09:33:44.404 058 15862.25 508.41 52581.42 88888.00 2024-02-27 09:33:44.904 058 15862.23 508.38 52581.42 88888.00 2024-02-27 09:33:45.404 058 15862.20 508.36 52581.41 88888.00 2024-02-27 09:33:45.904 058 15862.25 508.37 52581.43 88888.00 2024-02-27 09:33:46.404 058 15862.30 508.31 52581.41 88888.00 2024-02-27 09:33:46.904 058 15862.27 508.33 52581.46 88888.00 2024-02-27 09:33:47.404 058 15862.28 508.40 52581.50 88888.00 2024-02-27 09:33:47.904 058 15862.31 508.41 52581.54 88888.00 2024-02-27 09:33:48.404 058 15862.34 508.37 52581.52 88888.00 2024-02-27 09:33:48.904 058 15862.35 508.33 52581.51 88888.00 2024-02-27 09:33:49.404 058 15862.34 508.35 52581.47 88888.00 2024-02-27 09:33:49.904 058 15862.35 508.33 52581.43 88888.00 2024-02-27 09:33:50.404 058 15862.35 508.27 52581.41 88888.00 2024-02-27 09:33:50.904 058 15862.39 508.23 52581.36 88888.00 2024-02-27 09:33:51.404 058 15862.40 508.24 52581.37 88888.00 2024-02-27 09:33:51.904 058 15862.40 508.22 52581.35 88888.00 2024-02-27 09:33:52.404 058 15862.37 508.22 52581.32 88888.00 2024-02-27 09:33:52.904 058 15862.39 508.19 52581.33 88888.00 2024-02-27 09:33:53.404 058 15862.44 508.13 52581.35 88888.00 2024-02-27 09:33:53.904 058 15862.47 508.10 52581.34 88888.00 2024-02-27 09:33:54.404 058 15862.53 508.09 52581.30 88888.00 2024-02-27 09:33:54.904 058 15862.47 508.09 52581.30 88888.00 2024-02-27 09:33:55.404 058 15862.45 508.13 52581.33 88888.00 2024-02-27 09:33:55.904 058 15862.48 508.12 52581.32 88888.00 2024-02-27 09:33:56.404 058 15862.52 508.11 52581.34 88888.00 2024-02-27 09:33:56.904 058 15862.54 508.11 52581.34 88888.00 2024-02-27 09:33:57.404 058 15862.54 508.10 52581.32 88888.00 2024-02-27 09:33:57.904 058 15862.55 508.06 52581.33 88888.00 2024-02-27 09:33:58.404 058 15862.55 508.04 52581.30 88888.00 2024-02-27 09:33:58.904 058 15862.53 508.02 52581.25 88888.00 2024-02-27 09:33:59.404 058 15862.49 508.01 52581.23 88888.00 2024-02-27 09:33:59.904 058 15862.50 508.02 52581.25 88888.00 2024-02-27 09:34:00.404 058 15862.50 508.03 52581.24 88888.00 2024-02-27 09:34:00.904 058 15862.49 508.04 52581.26 88888.00 2024-02-27 09:34:01.404 058 15862.52 508.07 52581.27 88888.00 2024-02-27 09:34:01.904 058 15862.50 508.11 52581.27 88888.00 2024-02-27 09:34:02.404 058 15862.52 508.10 52581.30 88888.00 2024-02-27 09:34:02.904 058 15862.53 508.11 52581.27 88888.00 2024-02-27 09:34:03.404 058 15862.49 508.10 52581.27 88888.00 2024-02-27 09:34:03.904 058 15862.49 508.14 52581.25 88888.00 2024-02-27 09:34:04.404 058 15862.50 508.16 52581.19 88888.00 2024-02-27 09:34:04.904 058 15862.48 508.18 52581.17 88888.00 2024-02-27 09:34:05.404 058 15862.45 508.21 52581.20 88888.00 2024-02-27 09:34:05.904 058 15862.41 508.21 52581.20 88888.00 2024-02-27 09:34:06.404 058 15862.39 508.24 52581.17 88888.00 2024-02-27 09:34:06.904 058 15862.38 508.28 52581.19 88888.00 2024-02-27 09:34:07.404 058 15862.36 508.27 52581.21 88888.00 2024-02-27 09:34:07.904 058 15862.37 508.36 52581.26 88888.00 2024-02-27 09:34:08.404 058 15862.34 508.37 52581.24 88888.00 2024-02-27 09:34:08.904 058 15862.30 508.41 52581.20 88888.00 2024-02-27 09:34:09.404 058 15862.36 508.47 52581.23 88888.00 2024-02-27 09:34:09.904 058 15862.31 508.47 52581.21 88888.00 2024-02-27 09:34:10.404 058 15862.36 508.47 52581.21 88888.00 2024-02-27 09:34:10.904 058 15862.36 508.47 52581.25 88888.00 2024-02-27 09:34:11.404 058 15862.27 508.52 52581.24 88888.00 2024-02-27 09:34:11.904 058 15862.27 508.53 52581.22 88888.00 2024-02-27 09:34:12.404 058 15862.28 508.56 52581.21 88888.00 2024-02-27 09:34:12.904 058 15862.36 508.63 52581.14 88888.00 2024-02-27 09:34:13.404 058 15862.34 508.64 52581.14 88888.00 2024-02-27 09:34:13.904 058 15862.29 508.65 52581.19 88888.00 2024-02-27 09:34:14.404 058 15862.34 508.73 52581.17 88888.00 2024-02-27 09:34:14.904 058 15862.34 508.82 52581.16 88888.00 2024-02-27 09:34:15.404 058 15862.31 508.80 52581.14 88888.00 2024-02-27 09:34:16.404 058 15862.29 508.87 52581.16 88888.00 2024-02-27 09:34:16.904 058 15862.29 508.91 52581.17 88888.00 2024-02-27 09:34:17.404 058 15862.38 508.91 52581.19 88888.00 2024-02-27 09:34:17.904 058 15862.38 508.96 52581.17 88888.00 2024-02-27 09:34:18.404 058 15862.34 509.01 52581.16 88888.00 2024-02-27 09:34:18.904 058 15862.38 509.01 52581.16 88888.00 2024-02-27 09:34:19.404 058 15862.36 509.00 52581.08 88888.00 2024-02-27 09:34:19.904 058 15862.36 509.02 52581.06 88888.00 2024-02-27 09:34:20.404 058 15862.40 509.05 52581.05 88888.00 2024-02-27 09:34:20.904 058 15862.46 509.08 52581.04 88888.00 2024-02-27 09:34:21.404 058 15862.49 509.10 52581.04 88888.00 2024-02-27 09:34:21.904 058 15862.53 509.14 52581.03 88888.00 2024-02-27 09:34:22.404 058 15862.55 509.15 52581.09 88888.00 2024-02-27 09:34:22.904 058 15862.57 509.21 52581.08 88888.00 2024-02-27 09:34:23.404 058 15862.57 509.22 52581.00 88888.00 2024-02-27 09:34:23.904 058 15862.59 509.22 52581.00 88888.00 2024-02-27 09:34:24.404 058 15862.68 509.24 52580.99 88888.00 2024-02-27 09:34:24.904 058 15862.73 509.25 52580.94 88888.00 2024-02-27 09:34:25.404 058 15862.79 509.27 52580.95 88888.00 2024-02-27 09:34:25.904 058 15862.79 509.26 52580.90 88888.00 2024-02-27 09:34:26.404 058 15862.84 509.25 52580.83 88888.00 2024-02-27 09:34:26.904 058 15862.92 509.26 52580.80 88888.00 2024-02-27 09:34:27.404 058 15862.93 509.30 52580.75 88888.00 2024-02-27 09:34:27.904 058 15862.98 509.30 52580.79 88888.00 2024-02-27 09:34:28.404 058 15863.03 509.27 52580.74 88888.00 2024-02-27 09:34:28.904 058 15863.10 509.26 52580.73 88888.00 2024-02-27 09:34:29.404 058 15863.18 509.26 52580.76 88888.00 2024-02-27 09:34:29.904 058 15863.22 509.24 52580.72 88888.00 2024-02-27 09:34:30.404 058 15863.25 509.23 52580.65 88888.00 2024-02-27 09:34:30.904 058 15863.30 509.24 52580.65 88888.00 2024-02-27 09:34:31.404 058 15863.32 509.23 52580.66 88888.00 2024-02-27 09:34:31.904 058 15863.32 509.23 52580.65 88888.00 2024-02-27 09:34:32.404 058 15863.38 509.24 52580.64 88888.00 2024-02-27 09:34:32.904 058 15863.44 509.21 52580.60 88888.00 2024-02-27 09:34:33.404 058 15863.49 509.18 52580.59 88888.00 2024-02-27 09:34:33.904 058 15863.52 509.18 52580.59 88888.00 2024-02-27 09:34:34.404 058 15863.54 509.17 52580.50 88888.00 2024-02-27 09:34:34.904 058 15863.54 509.13 52580.50 88888.00 2024-02-27 09:34:35.404 058 15863.61 509.09 52580.49 88888.00 2024-02-27 09:34:36.404 058 15863.67 509.00 52580.45 88888.00 2024-02-27 09:34:36.904 058 15863.71 509.00 52580.48 88888.00 2024-02-27 09:34:37.404 058 15863.72 508.94 52580.48 88888.00 2024-02-27 09:34:37.904 058 15863.68 508.92 52580.51 88888.00 2024-02-27 09:34:38.404 058 15863.75 508.93 52580.55 88888.00 2024-02-27 09:34:38.904 058 15863.81 508.90 52580.55 88888.00 2024-02-27 09:34:39.404 058 15863.77 508.84 52580.49 88888.00 2024-02-27 09:34:39.904 058 15863.81 508.83 52580.50 88888.00 2024-02-27 09:34:40.404 058 15863.82 508.85 52580.52 88888.00 2024-02-27 09:34:40.904 058 15863.83 508.87 52580.55 88888.00 2024-02-27 09:34:41.405 058 15863.81 508.84 52580.54 88888.00 2024-02-27 09:34:41.905 058 15863.76 508.83 52580.57 88888.00 2024-02-27 09:34:42.405 058 15863.81 508.80 52580.57 88888.00 2024-02-27 09:34:42.905 058 15863.84 508.72 52580.59 88888.00 2024-02-27 09:34:43.405 058 15863.85 508.70 52580.60 88888.00 2024-02-27 09:34:43.905 058 15863.85 508.67 52580.61 88888.00 2024-02-27 09:34:44.405 058 15863.81 508.63 52580.68 88888.00 2024-02-27 09:34:44.905 058 15863.80 508.63 52580.71 88888.00 2024-02-27 09:34:45.405 058 15863.81 508.64 52580.80 88888.00 2024-02-27 09:34:45.905 058 15863.81 508.61 52580.80 88888.00 2024-02-27 09:34:46.405 058 15863.79 508.63 52580.81 88888.00 2024-02-27 09:34:46.905 058 15863.74 508.61 52580.83 88888.00 2024-02-27 09:34:47.405 058 15863.67 508.58 52580.89 88888.00 2024-02-27 09:34:47.905 058 15863.68 508.59 52580.93 88888.00 2024-02-27 09:34:48.405 058 15863.64 508.57 52580.92 88888.00 2024-02-27 09:34:48.905 058 15863.59 508.59 52580.89 88888.00 2024-02-27 09:34:49.405 058 15863.58 508.65 52580.88 88888.00 2024-02-27 09:34:49.905 058 15863.57 508.65 52580.90 88888.00 2024-02-27 09:34:50.405 058 15863.56 508.64 52580.86 88888.00 2024-02-27 09:34:50.905 058 15863.50 508.70 52580.92 88888.00 2024-02-27 09:34:51.405 058 15863.49 508.72 52580.96 88888.00 2024-02-27 09:34:51.905 058 15863.48 508.74 52580.93 88888.00 2024-02-27 09:34:52.405 058 15863.45 508.76 52581.01 88888.00 2024-02-27 09:34:52.905 058 15863.46 508.83 52581.05 88888.00 2024-02-27 09:34:53.405 058 15863.45 508.88 52581.03 88888.00 2024-02-27 09:34:53.905 058 15863.43 508.90 52581.00 88888.00 2024-02-27 09:34:54.405 058 15863.44 508.89 52581.00 88888.00 2024-02-27 09:34:54.905 058 15863.41 508.92 52581.04 88888.00 2024-02-27 09:34:55.405 058 15863.39 508.92 52581.02 88888.00 2024-02-27 09:34:55.905 058 15863.43 508.92 52580.96 88888.00 2024-02-27 09:34:56.405 058 15863.40 508.96 52580.91 88888.00 2024-02-27 09:34:56.905 058 15863.39 508.99 52580.92 88888.00 2024-02-27 09:34:57.405 058 15863.39 509.05 52580.94 88888.00 2024-02-27 09:34:57.905 058 15863.35 509.09 52580.95 88888.00 2024-02-27 09:34:58.405 058 15863.32 509.09 52580.99 88888.00 2024-02-27 09:34:58.905 058 15863.31 509.09 52580.94 88888.00 2024-02-27 09:34:59.405 058 15863.34 509.16 52580.94 88888.00 2024-02-27 09:34:59.905 058 15863.38 509.17 52580.97 88888.00 2024-02-27 09:35:00.405 058 15863.39 509.17 52580.97 88888.00 2024-02-27 09:35:00.905 058 15863.46 509.17 52581.01 88888.00 2024-02-27 09:35:01.405 058 15863.46 509.17 52580.96 88888.00 2024-02-27 09:35:01.905 058 15863.43 509.19 52580.89 88888.00 2024-02-27 09:35:02.405 058 15863.46 509.19 52580.88 88888.00 2024-02-27 09:35:02.905 058 15863.49 509.18 52580.80 88888.00 2024-02-27 09:35:03.405 058 15863.52 509.16 52580.72 88888.00 2024-02-27 09:35:03.905 058 15863.53 509.16 52580.70 88888.00 2024-02-27 09:35:04.405 058 15863.55 509.14 52580.71 88888.00 2024-02-27 09:35:04.905 058 15863.56 509.09 52580.74 88888.00 2024-02-27 09:35:05.405 058 15863.63 509.09 52580.72 88888.00 2024-02-27 09:35:05.905 058 15863.72 509.06 52580.72 88888.00 2024-02-27 09:35:06.405 058 15863.75 509.02 52580.72 88888.00 2024-02-27 09:35:06.905 058 15863.81 509.04 52580.72 88888.00 2024-02-27 09:35:07.405 058 15863.86 508.99 52580.74 88888.00 2024-02-27 09:35:07.905 058 15863.88 508.99 52580.70 88888.00 2024-02-27 09:35:08.405 058 15863.89 508.94 52580.64 88888.00 2024-02-27 09:35:08.905 058 15863.92 508.85 52580.62 88888.00 2024-02-27 09:35:09.405 058 15863.98 508.83 52580.55 88888.00 2024-02-27 09:35:09.905 058 15864.02 508.80 52580.46 88888.00 2024-02-27 09:35:10.405 058 15864.02 508.71 52580.37 88888.00 2024-02-27 09:35:10.905 058 15864.06 508.65 52580.39 88888.00 2024-02-27 09:35:11.405 058 15864.13 508.57 52580.36 88888.00 2024-02-27 09:35:11.905 058 15864.18 508.53 52580.34 88888.00 2024-02-27 09:35:12.405 058 15864.15 508.46 52580.29 88888.00 2024-02-27 09:35:12.905 058 15864.15 508.37 52580.30 88888.00 2024-02-27 09:35:13.405 058 15864.22 508.31 52580.33 88888.00 2024-02-27 09:35:13.905 058 15864.25 508.27 52580.36 88888.00 2024-02-27 09:35:14.405 058 15864.22 508.23 52580.36 88888.00 2024-02-27 09:35:14.905 058 15864.26 508.16 52580.36 88888.00 2024-02-27 09:35:15.405 058 15864.28 508.10 52580.34 88888.00 2024-02-27 09:35:15.905 058 15864.26 508.10 52580.36 88888.00 2024-02-27 09:35:16.405 058 15864.25 508.10 52580.37 88888.00 2024-02-27 09:35:16.905 058 15864.27 508.02 52580.35 88888.00 2024-02-27 09:35:17.405 058 15864.26 507.92 52580.33 88888.00 2024-02-27 09:35:17.905 058 15864.26 507.84 52580.33 88888.00 2024-02-27 09:35:18.405 058 15864.21 507.80 52580.33 88888.00 2024-02-27 09:35:18.905 058 15864.15 507.83 52580.34 88888.00 2024-02-27 09:35:19.405 058 15864.20 507.81 52580.39 88888.00 2024-02-27 09:35:19.905 058 15864.17 507.78 52580.37 88888.00 2024-02-27 09:35:20.405 058 15864.10 507.72 52580.41 88888.00 2024-02-27 09:35:20.905 058 15864.09 507.73 52580.44 88888.00 2024-02-27 09:35:21.405 058 15864.07 507.71 52580.53 88888.00 2024-02-27 09:35:21.905 058 15864.06 507.68 52580.62 88888.00 2024-02-27 09:35:22.405 058 15864.06 507.67 52580.64 88888.00 2024-02-27 09:35:22.905 058 15864.02 507.63 52580.67 88888.00 2024-02-27 09:35:23.405 058 15863.98 507.63 52580.67 88888.00 2024-02-27 09:35:23.905 058 15863.95 507.63 52580.72 88888.00 2024-02-27 09:35:24.405 058 15863.93 507.59 52580.69 88888.00 2024-02-27 09:35:24.905 058 15863.84 507.58 52580.63 88888.00 2024-02-27 09:35:25.405 058 15863.80 507.57 52580.68 88888.00 2024-02-27 09:35:25.905 058 15863.77 507.55 52580.69 88888.00 2024-02-27 09:35:26.405 058 15863.75 507.52 52580.70 88888.00 2024-02-27 09:35:26.905 058 15863.76 507.51 52580.74 88888.00 2024-02-27 09:35:28.405 058 15863.70 507.61 52580.77 88888.00 2024-02-27 09:35:28.905 058 15863.68 507.62 52580.82 88888.00 2024-02-27 09:35:29.405 058 15863.66 507.63 52580.83 88888.00 2024-02-27 09:35:29.905 058 15863.67 507.63 52580.82 88888.00 2024-02-27 09:35:30.405 058 15863.63 507.66 52580.81 88888.00 2024-02-27 09:35:30.905 058 15863.61 507.66 52580.81 88888.00 2024-02-27 09:35:31.405 058 15863.62 507.69 52580.89 88888.00 2024-02-27 09:35:31.905 058 15863.64 507.75 52580.85 88888.00 2024-02-27 09:35:32.405 058 15863.63 507.76 52580.81 88888.00 2024-02-27 09:35:32.905 058 15863.59 507.78 52580.84 88888.00 2024-02-27 09:35:33.405 058 15863.58 507.79 52580.82 88888.00 2024-02-27 09:35:33.905 058 15863.57 507.84 52580.85 88888.00 2024-02-27 09:35:34.405 058 15863.54 507.90 52580.86 88888.00 2024-02-27 09:35:34.905 058 15863.52 507.89 52580.81 88888.00 2024-02-27 09:35:35.405 058 15863.53 507.87 52580.79 88888.00 2024-02-27 09:35:35.905 058 15863.54 507.88 52580.85 88888.00 2024-02-27 09:35:36.405 058 15863.53 507.87 52580.87 88888.00 2024-02-27 09:35:36.905 058 15863.57 507.89 52580.91 88888.00 2024-02-27 09:35:37.905 058 15863.62 507.97 52580.95 88888.00 2024-02-27 09:35:38.405 058 15863.67 507.98 52580.93 88888.00 2024-02-27 09:35:38.905 058 15863.68 507.97 52580.87 88888.00 2024-02-27 09:35:39.405 058 15863.71 508.00 52580.84 88888.00 2024-02-27 09:35:39.905 058 15863.71 507.96 52580.82 88888.00 2024-02-27 09:35:40.405 058 15863.71 508.02 52580.81 88888.00 2024-02-27 09:35:40.905 058 15863.76 508.07 52580.83 88888.00 2024-02-27 09:35:41.405 058 15863.76 508.06 52580.81 88888.00 2024-02-27 09:35:41.905 058 15863.76 508.10 52580.79 88888.00 2024-02-27 09:35:42.405 058 15863.81 508.04 52580.86 88888.00 2024-02-27 09:35:42.905 058 15863.88 508.03 52580.88 88888.00 2024-02-27 09:35:43.405 058 15863.91 508.04 52580.88 88888.00 2024-02-27 09:35:43.905 058 15863.92 508.03 52580.81 88888.00 2024-02-27 09:35:44.405 058 15863.95 508.00 52580.74 88888.00 2024-02-27 09:35:44.905 058 15864.01 507.95 52580.74 88888.00 2024-02-27 09:35:45.405 058 15864.03 507.98 52580.71 88888.00 2024-02-27 09:35:45.905 058 15864.07 507.92 52580.64 88888.00 2024-02-27 09:35:46.405 058 15864.11 507.86 52580.57 88888.00 2024-02-27 09:35:46.905 058 15864.16 507.85 52580.57 88888.00 2024-02-27 09:35:47.905 058 15864.22 507.88 52580.54 88888.00 2024-02-27 09:35:48.405 058 15864.28 507.84 52580.50 88888.00 2024-02-27 09:35:48.905 058 15864.33 507.81 52580.52 88888.00 2024-02-27 09:35:49.405 058 15864.36 507.79 52580.50 88888.00 2024-02-27 09:35:49.905 058 15864.39 507.76 52580.51 88888.00 2024-02-27 09:35:50.405 058 15864.44 507.73 52580.51 88888.00 2024-02-27 09:35:50.905 058 15864.48 507.72 52580.49 88888.00 2024-02-27 09:35:51.405 058 15864.53 507.72 52580.47 88888.00 2024-02-27 09:35:51.905 058 15864.53 507.68 52580.40 88888.00 2024-02-27 09:35:52.405 058 15864.54 507.66 52580.45 88888.00 2024-02-27 09:35:52.905 058 15864.54 507.59 52580.45 88888.00 2024-02-27 09:35:53.405 058 15864.55 507.55 52580.40 88888.00 2024-02-27 09:35:53.905 058 15864.60 507.53 52580.44 88888.00 2024-02-27 09:35:54.405 058 15864.63 507.51 52580.46 88888.00 2024-02-27 09:35:54.905 058 15864.61 507.50 52580.50 88888.00 2024-02-27 09:35:55.405 058 15864.63 507.44 52580.45 88888.00 2024-02-27 09:35:55.905 058 15864.64 507.38 52580.39 88888.00 2024-02-27 09:35:56.405 058 15864.67 507.38 52580.39 88888.00 2024-02-27 09:35:56.905 058 15864.66 507.40 52580.45 88888.00 2024-02-27 09:35:57.405 058 15864.71 507.35 52580.44 88888.00 2024-02-27 09:35:57.905 058 15864.73 507.33 52580.46 88888.00 2024-02-27 09:35:58.405 058 15864.69 507.34 52580.46 88888.00 2024-02-27 09:35:58.905 058 15864.66 507.29 52580.49 88888.00 2024-02-27 09:35:59.405 058 15864.71 507.27 52580.49 88888.00 2024-02-27 09:35:59.905 058 15864.70 507.26 52580.48 88888.00 2024-02-27 09:36:00.405 058 15864.67 507.25 52580.48 88888.00 2024-02-27 09:36:00.905 058 15864.65 507.24 52580.47 88888.00 2024-02-27 09:36:01.405 058 15864.69 507.17 52580.46 88888.00 2024-02-27 09:36:01.905 058 15864.65 507.15 52580.50 88888.00 2024-02-27 09:36:02.405 058 15864.65 507.17 52580.50 88888.00 2024-02-27 09:36:02.905 058 15864.66 507.17 52580.49 88888.00 2024-02-27 09:36:03.405 058 15864.69 507.15 52580.47 88888.00 2024-02-27 09:36:03.905 058 15864.65 507.07 52580.54 88888.00 2024-02-27 09:36:04.405 058 15864.60 507.07 52580.57 88888.00 2024-02-27 09:36:04.905 058 15864.55 507.09 52580.62 88888.00 2024-02-27 09:36:05.905 058 15864.56 507.09 52580.61 88888.00 2024-02-27 09:36:06.405 058 15864.62 507.15 52580.61 88888.00 2024-02-27 09:36:06.905 058 15864.63 507.14 52580.64 88888.00 2024-02-27 09:36:07.905 058 15864.61 507.06 52580.59 88888.00 2024-02-27 09:36:08.405 058 15864.63 507.00 52580.56 88888.00 2024-02-27 09:36:08.905 058 15864.62 506.98 52580.57 88888.00 2024-02-27 09:36:09.405 058 15864.60 506.98 52580.59 88888.00 2024-02-27 09:36:09.905 058 15864.62 507.01 52580.61 88888.00 2024-02-27 09:36:10.405 058 15864.57 507.00 52580.68 88888.00 2024-02-27 09:36:10.905 058 15864.56 507.00 52580.71 88888.00 2024-02-27 09:36:11.405 058 15864.57 507.02 52580.70 88888.00 2024-02-27 09:36:11.905 058 15864.57 507.00 52580.74 88888.00 2024-02-27 09:36:12.405 058 15864.58 507.00 52580.72 88888.00 2024-02-27 09:36:12.905 058 15864.57 507.00 52580.70 88888.00 2024-02-27 09:36:13.405 058 15864.60 507.00 52580.74 88888.00 2024-02-27 09:36:13.905 058 15864.60 506.97 52580.64 88888.00 2024-02-27 09:36:14.405 058 15864.51 506.91 52580.64 88888.00 2024-02-27 09:36:14.905 058 15864.54 506.89 52580.69 88888.00 2024-02-27 09:36:15.405 058 15864.55 506.90 52580.67 88888.00 2024-02-27 09:36:15.905 058 15864.52 506.88 52580.67 88888.00 2024-02-27 09:36:16.405 058 15864.49 506.85 52580.62 88888.00 2024-02-27 09:36:16.905 058 15864.52 506.82 52580.60 88888.00 2024-02-27 09:36:17.405 058 15864.46 506.79 52580.61 88888.00 2024-02-27 09:36:17.905 058 15864.49 506.79 52580.63 88888.00 2024-02-27 09:36:18.405 058 15864.49 506.82 52580.66 88888.00 2024-02-27 09:36:18.905 058 15864.46 506.82 52580.67 88888.00 2024-02-27 09:36:19.405 058 15864.45 506.77 52580.65 88888.00 2024-02-27 09:36:19.905 058 15864.44 506.74 52580.64 88888.00 2024-02-27 09:36:20.405 058 15864.38 506.72 52580.64 88888.00 2024-02-27 09:36:20.905 058 15864.38 506.75 52580.67 88888.00 2024-02-27 09:36:21.405 058 15864.37 506.75 52580.66 88888.00 2024-02-27 09:36:21.905 058 15864.33 506.74 52580.69 88888.00 2024-02-27 09:36:22.405 058 15864.30 506.73 52580.70 88888.00 2024-02-27 09:36:22.905 058 15864.26 506.75 52580.66 88888.00 2024-02-27 09:36:23.405 058 15864.25 506.73 52580.68 88888.00 2024-02-27 09:36:23.905 058 15864.25 506.74 52580.72 88888.00 2024-02-27 09:36:24.405 058 15864.27 506.75 52580.74 88888.00 2024-02-27 09:36:24.905 058 15864.26 506.76 52580.74 88888.00 2024-02-27 09:36:25.405 058 15864.24 506.76 52580.82 88888.00 2024-02-27 09:36:25.905 058 15864.22 506.81 52580.88 88888.00 2024-02-27 09:36:26.405 058 15864.25 506.83 52580.91 88888.00 2024-02-27 09:36:26.905 058 15864.24 506.83 52580.88 88888.00 2024-02-27 09:36:27.405 058 15864.19 506.88 52580.92 88888.00 2024-02-27 09:36:27.905 058 15864.13 506.89 52581.00 88888.00 2024-02-27 09:36:28.405 058 15864.10 506.90 52581.00 88888.00 2024-02-27 09:36:28.905 058 15864.04 506.93 52581.00 88888.00 2024-02-27 09:36:29.405 058 15864.01 506.95 52581.05 88888.00 2024-02-27 09:36:29.905 058 15863.98 506.99 52581.08 88888.00 2024-02-27 09:36:30.405 058 15863.99 507.06 52581.05 88888.00 2024-02-27 09:36:30.905 058 15863.94 507.07 52581.08 88888.00 2024-02-27 09:36:31.405 058 15863.90 507.09 52581.13 88888.00 2024-02-27 09:36:31.905 058 15863.89 507.15 52581.16 88888.00 2024-02-27 09:36:32.405 058 15863.86 507.20 52581.22 88888.00 2024-02-27 09:36:32.905 058 15863.81 507.23 52581.29 88888.00 2024-02-27 09:36:33.405 058 15863.81 507.26 52581.32 88888.00 2024-02-27 09:36:33.905 058 15863.76 507.33 52581.37 88888.00 2024-02-27 09:36:34.405 058 15863.71 507.36 52581.40 88888.00 2024-02-27 09:36:34.905 058 15863.72 507.43 52581.40 88888.00 2024-02-27 09:36:35.405 058 15863.74 507.49 52581.41 88888.00 2024-02-27 09:36:35.905 058 15863.72 507.54 52581.36 88888.00 2024-02-27 09:36:36.405 058 15863.71 507.55 52581.33 88888.00 2024-02-27 09:36:36.905 058 15863.68 507.58 52581.35 88888.00 2024-02-27 09:36:37.405 058 15863.63 507.59 52581.33 88888.00 2024-02-27 09:36:37.905 058 15863.63 507.64 52581.33 88888.00 2024-02-27 09:36:38.405 058 15863.64 507.68 52581.34 88888.00 2024-02-27 09:36:39.405 058 15863.62 507.76 52581.36 88888.00 2024-02-27 09:36:39.905 058 15863.62 507.79 52581.45 88888.00 2024-02-27 09:36:40.405 058 15863.63 507.86 52581.48 88888.00 2024-02-27 09:36:40.905 058 15863.62 507.86 52581.47 88888.00 2024-02-27 09:36:41.405 058 15863.64 507.93 52581.43 88888.00 2024-02-27 09:36:41.905 058 15863.64 507.95 52581.36 88888.00 2024-02-27 09:36:42.405 058 15863.67 508.03 52581.26 88888.00 2024-02-27 09:36:42.905 058 15863.71 508.10 52581.24 88888.00 2024-02-27 09:36:43.405 058 15863.66 508.13 52581.24 88888.00 2024-02-27 09:36:43.905 058 15863.65 508.11 52581.31 88888.00 2024-02-27 09:36:44.405 058 15863.65 508.06 52581.34 88888.00 2024-02-27 09:36:44.905 058 15863.72 508.09 52581.32 88888.00 2024-02-27 09:36:45.405 058 15863.76 508.03 52581.28 88888.00 2024-02-27 09:36:45.905 058 15863.80 508.04 52581.26 88888.00 2024-02-27 09:36:46.405 058 15863.82 508.05 52581.24 88888.00 2024-02-27 09:36:46.905 058 15863.81 508.04 52581.21 88888.00 2024-02-27 09:36:47.405 058 15863.84 508.03 52581.20 88888.00 2024-02-27 09:36:47.905 058 15863.89 508.06 52581.20 88888.00 2024-02-27 09:36:48.405 058 15863.91 508.05 52581.21 88888.00 2024-02-27 09:36:49.405 058 15863.98 508.04 52581.08 88888.00 2024-02-27 09:36:49.905 058 15864.01 508.03 52581.04 88888.00 2024-02-27 09:36:50.405 058 15864.03 508.03 52581.05 88888.00 2024-02-27 09:36:50.905 058 15864.03 508.05 52581.03 88888.00 2024-02-27 09:36:51.405 058 15864.09 508.02 52580.96 88888.00 2024-02-27 09:36:51.905 058 15864.09 507.96 52580.97 88888.00 2024-02-27 09:36:52.405 058 15864.09 507.95 52580.95 88888.00 2024-02-27 09:36:52.905 058 15864.13 507.93 52581.00 88888.00 2024-02-27 09:36:53.405 058 15864.16 507.93 52581.01 88888.00 2024-02-27 09:36:53.905 058 15864.18 507.95 52581.00 88888.00 2024-02-27 09:36:54.405 058 15864.22 507.98 52581.02 88888.00 2024-02-27 09:36:54.905 058 15864.25 507.97 52581.07 88888.00 2024-02-27 09:36:55.405 058 15864.30 507.95 52581.05 88888.00 2024-02-27 09:36:55.905 058 15864.31 507.89 52581.02 88888.00 2024-02-27 09:36:56.405 058 15864.33 507.87 52580.97 88888.00 2024-02-27 09:36:56.905 058 15864.37 507.85 52580.97 88888.00 2024-02-27 09:36:57.405 058 15864.42 507.80 52581.03 88888.00 2024-02-27 09:36:57.905 058 15864.45 507.80 52581.04 88888.00 2024-02-27 09:36:58.405 058 15864.47 507.81 52580.91 88888.00 2024-02-27 09:36:58.905 058 15864.52 507.77 52580.88 88888.00 2024-02-27 09:36:59.405 058 15864.54 507.69 52580.89 88888.00 2024-02-27 09:36:59.905 058 15864.60 507.72 52580.91 88888.00 2024-02-27 09:37:00.405 058 15864.58 507.77 52580.93 88888.00 2024-02-27 09:37:00.905 058 15864.56 507.73 52580.93 88888.00 2024-02-27 09:37:01.405 058 15864.60 507.72 52580.95 88888.00 2024-02-27 09:37:01.905 058 15864.60 507.69 52580.96 88888.00 2024-02-27 09:37:02.405 058 15864.61 507.73 52580.95 88888.00 2024-02-27 09:37:02.905 058 15864.62 507.75 52580.96 88888.00 2024-02-27 09:37:03.405 058 15864.67 507.73 52580.97 88888.00 2024-02-27 09:37:03.905 058 15864.72 507.69 52580.99 88888.00 2024-02-27 09:37:04.405 058 15864.72 507.64 52581.00 88888.00 2024-02-27 09:37:04.905 058 15864.70 507.66 52581.00 88888.00 2024-02-27 09:37:05.405 058 15864.70 507.62 52580.96 88888.00 2024-02-27 09:37:05.905 058 15864.72 507.62 52580.96 88888.00 2024-02-27 09:37:06.405 058 15864.73 507.62 52580.93 88888.00 2024-02-27 09:37:06.905 058 15864.76 507.61 52580.87 88888.00 2024-02-27 09:37:07.405 058 15864.81 507.57 52580.89 88888.00 2024-02-27 09:37:07.905 058 15864.79 507.59 52580.91 88888.00 2024-02-27 09:37:08.405 058 15864.81 507.62 52580.96 88888.00 2024-02-27 09:37:08.905 058 15864.84 507.57 52581.07 88888.00 2024-02-27 09:37:09.405 058 15864.85 507.50 52581.06 88888.00 2024-02-27 09:37:09.905 058 15864.83 507.47 52581.04 88888.00 2024-02-27 09:37:10.405 058 15864.79 507.49 52581.09 88888.00 2024-02-27 09:37:10.905 058 15864.79 507.44 52581.11 88888.00 2024-02-27 09:37:11.405 058 15864.75 507.38 52581.12 88888.00 2024-02-27 09:37:11.905 058 15864.79 507.41 52581.11 88888.00 2024-02-27 09:37:12.405 058 15864.81 507.41 52581.05 88888.00 2024-02-27 09:37:12.905 058 15864.85 507.38 52581.04 88888.00 2024-02-27 09:37:13.405 058 15864.78 507.32 52581.05 88888.00 2024-02-27 09:37:13.905 058 15864.82 507.31 52581.08 88888.00 2024-02-27 09:37:14.405 058 15864.81 507.32 52581.09 88888.00 2024-02-27 09:37:14.905 058 15864.87 507.25 52581.11 88888.00 2024-02-27 09:37:15.405 058 15864.82 507.21 52581.11 88888.00 2024-02-27 09:37:15.905 058 15864.79 507.16 52581.16 88888.00 2024-02-27 09:37:16.405 058 15864.78 507.12 52581.22 88888.00 2024-02-27 09:37:16.905 058 15864.75 507.06 52581.21 88888.00 2024-02-27 09:37:17.405 058 15864.67 507.00 52581.25 88888.00 2024-02-27 09:37:17.905 058 15864.65 506.94 52581.27 88888.00 2024-02-27 09:37:18.405 058 15864.72 506.92 52581.28 88888.00 2024-02-27 09:37:18.905 058 15864.69 506.89 52581.29 88888.00 2024-02-27 09:37:19.405 058 15864.62 506.83 52581.28 88888.00 2024-02-27 09:37:19.905 058 15864.63 506.77 52581.24 88888.00 2024-02-27 09:37:20.405 058 15864.66 506.75 52581.25 88888.00 2024-02-27 09:37:20.905 058 15864.63 506.69 52581.23 88888.00 2024-02-27 09:37:21.405 058 15864.60 506.65 52581.28 88888.00 2024-02-27 09:37:21.905 058 15864.60 506.65 52581.25 88888.00 2024-02-27 09:37:22.405 058 15864.58 506.65 52581.25 88888.00 2024-02-27 09:37:22.905 058 15864.55 506.58 52581.29 88888.00 2024-02-27 09:37:23.405 058 15864.52 506.55 52581.32 88888.00 2024-02-27 09:37:23.905 058 15864.51 506.54 52581.36 88888.00 2024-02-27 09:37:24.405 058 15864.52 506.54 52581.36 88888.00 2024-02-27 09:37:24.905 058 15864.52 506.54 52581.40 88888.00 2024-02-27 09:37:25.405 058 15864.47 506.54 52581.37 88888.00 2024-02-27 09:37:25.905 058 15864.45 506.55 52581.35 88888.00 2024-02-27 09:37:26.405 058 15864.47 506.56 52581.40 88888.00 2024-02-27 09:37:26.905 058 15864.40 506.57 52581.42 88888.00 2024-02-27 09:37:27.405 058 15864.44 506.51 52581.36 88888.00 2024-02-27 09:37:27.905 058 15864.39 506.50 52581.38 88888.00 2024-02-27 09:37:28.405 058 15864.43 506.51 52581.42 88888.00 2024-02-27 09:37:28.905 058 15864.42 506.50 52581.46 88888.00 2024-02-27 09:37:29.405 058 15864.35 506.47 52581.48 88888.00 2024-02-27 09:37:29.905 058 15864.31 506.48 52581.45 88888.00 2024-02-27 09:37:30.405 058 15864.34 506.49 52581.44 88888.00 2024-02-27 09:37:30.905 058 15864.34 506.51 52581.46 88888.00 2024-02-27 09:37:31.405 058 15864.31 506.49 52581.51 88888.00 2024-02-27 09:37:31.905 058 15864.28 506.50 52581.52 88888.00 2024-02-27 09:37:32.405 058 15864.28 506.54 52581.52 88888.00 2024-02-27 09:37:32.905 058 15864.28 506.55 52581.49 88888.00 2024-02-27 09:37:33.405 058 15864.25 506.55 52581.41 88888.00 2024-02-27 09:37:33.905 058 15864.20 506.49 52581.42 88888.00 2024-02-27 09:37:34.405 058 15864.18 506.46 52581.37 88888.00 2024-02-27 09:37:34.905 058 15864.18 506.48 52581.40 88888.00 2024-02-27 09:37:35.405 058 15864.17 506.49 52581.42 88888.00 2024-02-27 09:37:35.905 058 15864.16 506.54 52581.41 88888.00 2024-02-27 09:37:36.405 058 15864.10 506.54 52581.46 88888.00 2024-02-27 09:37:36.905 058 15864.10 506.51 52581.47 88888.00 2024-02-27 09:37:37.405 058 15864.13 506.48 52581.45 88888.00 2024-02-27 09:37:37.905 058 15864.11 506.48 52581.46 88888.00 2024-02-27 09:37:38.405 058 15864.09 506.49 52581.53 88888.00 2024-02-27 09:37:38.905 058 15864.04 506.47 52581.48 88888.00 2024-02-27 09:37:39.405 058 15864.09 506.43 52581.53 88888.00 2024-02-27 09:37:39.905 058 15864.09 506.42 52581.52 88888.00 2024-02-27 09:37:40.405 058 15864.07 506.40 52581.53 88888.00 2024-02-27 09:37:40.905 058 15864.06 506.34 52581.56 88888.00 2024-02-27 09:37:41.405 058 15864.03 506.31 52581.50 88888.00 2024-02-27 09:37:41.905 058 15864.03 506.33 52581.46 88888.00 2024-02-27 09:37:42.405 058 15864.00 506.30 52581.47 88888.00 2024-02-27 09:37:42.905 058 15864.02 506.25 52581.45 88888.00 2024-02-27 09:37:43.405 058 15863.95 506.22 52581.47 88888.00 2024-02-27 09:37:43.905 058 15863.94 506.23 52581.53 88888.00 2024-02-27 09:37:44.405 058 15863.97 506.23 52581.54 88888.00 2024-02-27 09:37:44.905 058 15863.94 506.22 52581.54 88888.00 2024-02-27 09:37:45.405 058 15863.95 506.21 52581.58 88888.00 2024-02-27 09:37:45.905 058 15863.95 506.21 52581.62 88888.00 2024-02-27 09:37:46.405 058 15863.97 506.25 52581.60 88888.00 2024-02-27 09:37:46.905 058 15863.94 506.26 52581.57 88888.00 2024-02-27 09:37:47.405 058 15863.88 506.23 52581.55 88888.00 2024-02-27 09:37:47.905 058 15863.88 506.20 52581.60 88888.00 2024-02-27 09:37:48.405 058 15863.85 506.17 52581.53 88888.00 2024-02-27 09:37:48.905 058 15863.88 506.21 52581.47 88888.00 2024-02-27 09:37:49.405 058 15863.83 506.20 52581.49 88888.00 2024-02-27 09:37:49.905 058 15863.80 506.15 52581.53 88888.00 2024-02-27 09:37:50.405 058 15863.76 506.13 52581.50 88888.00 2024-02-27 09:37:50.905 058 15863.77 506.21 52581.53 88888.00 2024-02-27 09:37:51.405 058 15863.80 506.21 52581.55 88888.00 2024-02-27 09:37:51.905 058 15863.80 506.19 52581.60 88888.00 2024-02-27 09:37:52.405 058 15863.77 506.16 52581.62 88888.00 2024-02-27 09:37:52.905 058 15863.70 506.17 52581.65 88888.00 2024-02-27 09:37:53.405 058 15863.68 506.20 52581.67 88888.00 2024-02-27 09:37:53.905 058 15863.67 506.20 52581.71 88888.00 2024-02-27 09:37:54.405 058 15863.71 506.21 52581.75 88888.00 2024-02-27 09:37:54.905 058 15863.67 506.24 52581.70 88888.00 2024-02-27 09:37:55.405 058 15863.66 506.28 52581.70 88888.00 2024-02-27 09:37:55.905 058 15863.70 506.28 52581.64 88888.00 2024-02-27 09:37:56.405 058 15863.64 506.34 52581.68 88888.00 2024-02-27 09:37:56.905 058 15863.61 506.37 52581.68 88888.00 2024-02-27 09:37:57.405 058 15863.63 506.40 52581.67 88888.00 2024-02-27 09:37:57.905 058 15863.61 506.41 52581.68 88888.00 2024-02-27 09:37:58.405 058 15863.58 506.42 52581.71 88888.00 2024-02-27 09:37:58.905 058 15863.55 506.42 52581.77 88888.00 2024-02-27 09:37:59.405 058 15863.55 506.43 52581.73 88888.00 2024-02-27 09:37:59.905 058 15863.57 506.45 52581.74 88888.00 2024-02-27 09:38:00.405 058 15863.56 506.46 52581.75 88888.00 2024-02-27 09:38:00.905 058 15863.54 506.47 52581.70 88888.00 2024-02-27 09:38:01.405 058 15863.48 506.49 52581.73 88888.00 2024-02-27 09:38:01.905 058 15863.49 506.54 52581.76 88888.00 2024-02-27 09:38:02.405 058 15863.49 506.56 52581.73 88888.00 2024-02-27 09:38:02.905 058 15863.50 506.56 52581.67 88888.00 2024-02-27 09:38:03.405 058 15863.49 506.58 52581.65 88888.00 2024-02-27 09:38:03.905 058 15863.50 506.59 52581.65 88888.00 2024-02-27 09:38:04.405 058 15863.47 506.64 52581.67 88888.00 2024-02-27 09:38:04.905 058 15863.44 506.68 52581.64 88888.00 2024-02-27 09:38:05.405 058 15863.44 506.73 52581.64 88888.00 2024-02-27 09:38:05.905 058 15863.40 506.76 52581.64 88888.00 2024-02-27 09:38:06.405 058 15863.39 506.75 52581.68 88888.00 2024-02-27 09:38:06.905 058 15863.47 506.72 52581.66 88888.00 2024-02-27 09:38:07.405 058 15863.50 506.73 52581.62 88888.00 2024-02-27 09:38:07.905 058 15863.54 506.74 52581.60 88888.00 2024-02-27 09:38:08.405 058 15863.53 506.73 52581.61 88888.00 2024-02-27 09:38:08.905 058 15863.53 506.73 52581.61 88888.00 2024-02-27 09:38:09.405 058 15863.55 506.74 52581.55 88888.00 2024-02-27 09:38:09.905 058 15863.56 506.73 52581.60 88888.00 2024-02-27 09:38:10.905 058 15863.53 506.65 52581.51 88888.00 2024-02-27 09:38:11.405 058 15863.59 506.62 52581.50 88888.00 2024-02-27 09:38:11.905 058 15863.59 506.65 52581.48 88888.00 2024-02-27 09:38:12.405 058 15863.57 506.64 52581.46 88888.00 2024-02-27 09:38:12.905 058 15863.62 506.62 52581.42 88888.00 2024-02-27 09:38:13.405 058 15863.66 506.58 52581.37 88888.00 2024-02-27 09:38:13.905 058 15863.70 506.56 52581.42 88888.00 2024-02-27 09:38:14.405 058 15863.70 506.60 52581.44 88888.00 2024-02-27 09:38:14.905 058 15863.71 506.62 52581.41 88888.00 2024-02-27 09:38:15.405 058 15863.73 506.59 52581.35 88888.00 2024-02-27 09:38:15.905 058 15863.71 506.59 52581.38 88888.00 2024-02-27 09:38:16.405 058 15863.71 506.59 52581.40 88888.00 2024-02-27 09:38:16.905 058 15863.73 506.57 52581.35 88888.00 2024-02-27 09:38:17.405 058 15863.74 506.54 52581.32 88888.00 2024-02-27 09:38:17.905 058 15863.73 506.52 52581.30 88888.00 2024-02-27 09:38:18.405 058 15863.72 506.56 52581.28 88888.00 2024-02-27 09:38:18.905 058 15863.72 506.54 52581.25 88888.00 2024-02-27 09:38:19.405 058 15863.72 506.51 52581.23 88888.00 2024-02-27 09:38:19.905 058 15863.73 506.52 52581.22 88888.00 2024-02-27 09:38:20.905 058 15863.73 506.52 52581.30 88888.00 2024-02-27 09:38:21.405 058 15863.75 506.48 52581.29 88888.00 2024-02-27 09:38:21.905 058 15863.76 506.48 52581.24 88888.00 2024-02-27 09:38:22.405 058 15863.74 506.48 52581.26 88888.00 2024-02-27 09:38:22.905 058 15863.75 506.45 52581.25 88888.00 2024-02-27 09:38:23.405 058 15863.77 506.48 52581.22 88888.00 2024-02-27 09:38:23.905 058 15863.79 506.49 52581.17 88888.00 2024-02-27 09:38:24.405 058 15863.82 506.50 52581.19 88888.00 2024-02-27 09:38:24.905 058 15863.79 506.57 52581.14 88888.00 2024-02-27 09:38:25.405 058 15863.80 506.58 52581.14 88888.00 2024-02-27 09:38:25.905 058 15863.84 506.60 52581.19 88888.00 2024-02-27 09:38:26.405 058 15863.80 506.60 52581.22 88888.00 2024-02-27 09:38:26.905 058 15863.82 506.59 52581.16 88888.00 2024-02-27 09:38:27.405 058 15863.81 506.58 52581.08 88888.00 2024-02-27 09:38:27.905 058 15863.75 506.59 52581.09 88888.00 2024-02-27 09:38:28.905 058 15863.83 506.62 52581.14 88888.00 2024-02-27 09:38:29.405 058 15863.83 506.62 52581.14 88888.00 2024-02-27 09:38:29.905 058 15863.80 506.63 52581.08 88888.00 2024-02-27 09:38:30.405 058 15863.82 506.63 52581.09 88888.00 2024-02-27 09:38:30.905 058 15863.82 506.62 52581.06 88888.00 2024-02-27 09:38:31.405 058 15863.81 506.56 52581.08 88888.00 2024-02-27 09:38:31.905 058 15863.80 506.56 52580.96 88888.00 2024-02-27 09:38:32.405 058 15863.84 506.56 52580.99 88888.00 2024-02-27 09:38:32.905 058 15863.84 506.52 52580.99 88888.00 2024-02-27 09:38:33.405 058 15863.88 506.52 52581.03 88888.00 2024-02-27 09:38:33.905 058 15863.84 506.52 52581.06 88888.00 2024-02-27 09:38:34.405 058 15863.80 506.50 52581.06 88888.00 2024-02-27 09:38:34.905 058 15863.80 506.49 52581.09 88888.00 2024-02-27 09:38:35.405 058 15863.82 506.51 52581.11 88888.00 2024-02-27 09:38:35.905 058 15863.79 506.49 52581.10 88888.00 2024-02-27 09:38:36.405 058 15863.79 506.50 52581.08 88888.00 2024-02-27 09:38:36.905 058 15863.80 506.49 52581.05 88888.00 2024-02-27 09:38:37.405 058 15863.77 506.47 52581.07 88888.00 2024-02-27 09:38:37.905 058 15863.79 506.47 52581.02 88888.00 2024-02-27 09:38:38.905 058 15863.83 506.47 52580.90 88888.00 2024-02-27 09:38:39.405 058 15863.79 506.45 52580.86 88888.00 2024-02-27 09:38:39.905 058 15863.71 506.43 52580.86 88888.00 2024-02-27 09:38:40.405 058 15863.73 506.43 52580.94 88888.00 2024-02-27 09:38:40.905 058 15863.76 506.39 52580.91 88888.00 2024-02-27 09:38:41.405 058 15863.74 506.37 52580.89 88888.00 2024-02-27 09:38:41.905 058 15863.74 506.32 52580.92 88888.00 2024-02-27 09:38:42.405 058 15863.71 506.30 52580.89 88888.00 2024-02-27 09:38:42.905 058 15863.72 506.30 52580.91 88888.00 2024-02-27 09:38:43.405 058 15863.73 506.23 52580.90 88888.00 2024-02-27 09:38:43.905 058 15863.72 506.22 52580.87 88888.00 2024-02-27 09:38:44.405 058 15863.67 506.26 52580.87 88888.00 2024-02-27 09:38:44.905 058 15863.66 506.28 52580.92 88888.00 2024-02-27 09:38:45.405 058 15863.65 506.24 52580.97 88888.00 2024-02-27 09:38:45.905 058 15863.63 506.21 52580.96 88888.00 2024-02-27 09:38:46.405 058 15863.63 506.17 52580.91 88888.00 2024-02-27 09:38:46.905 058 15863.61 506.19 52580.88 88888.00 2024-02-27 09:38:47.405 058 15863.57 506.16 52580.86 88888.00 2024-02-27 09:38:47.905 058 15863.59 506.19 52580.92 88888.00 2024-02-27 09:38:48.405 058 15863.66 506.17 52580.97 88888.00 2024-02-27 09:38:48.905 058 15863.65 506.13 52580.96 88888.00 2024-02-27 09:38:49.405 058 15863.56 506.08 52580.94 88888.00 2024-02-27 09:38:49.905 058 15863.57 506.07 52581.03 88888.00 2024-02-27 09:38:50.405 058 15863.62 506.10 52581.04 88888.00 2024-02-27 09:38:50.905 058 15863.56 506.06 52581.01 88888.00 2024-02-27 09:38:51.405 058 15863.56 506.10 52580.97 88888.00 2024-02-27 09:38:51.905 058 15863.62 506.07 52580.95 88888.00 2024-02-27 09:38:52.405 058 15863.62 506.08 52580.97 88888.00 2024-02-27 09:38:52.905 058 15863.58 506.10 52581.01 88888.00 2024-02-27 09:38:53.405 058 15863.53 506.06 52580.91 88888.00 2024-02-27 09:38:53.905 058 15863.54 506.07 52580.87 88888.00 2024-02-27 09:38:54.405 058 15863.53 506.10 52580.89 88888.00 2024-02-27 09:38:54.905 058 15863.53 506.11 52580.93 88888.00 2024-02-27 09:38:55.405 058 15863.57 506.07 52580.95 88888.00 2024-02-27 09:38:55.905 058 15863.56 506.10 52580.91 88888.00 2024-02-27 09:38:56.405 058 15863.53 506.12 52580.91 88888.00 2024-02-27 09:38:56.905 058 15863.53 506.03 52580.90 88888.00 2024-02-27 09:38:57.405 058 15863.54 506.00 52580.94 88888.00 2024-02-27 09:38:57.905 058 15863.57 506.04 52580.94 88888.00 2024-02-27 09:38:58.405 058 15863.58 506.10 52580.89 88888.00 2024-02-27 09:38:58.905 058 15863.61 506.15 52580.90 88888.00 2024-02-27 09:38:59.405 058 15863.59 506.16 52580.87 88888.00 2024-02-27 09:38:59.905 058 15863.59 506.11 52580.86 88888.00 2024-02-27 09:39:00.405 058 15863.59 506.08 52580.93 88888.00 2024-02-27 09:39:00.905 058 15863.64 506.12 52580.93 88888.00 2024-02-27 09:39:01.405 058 15863.66 506.13 52580.89 88888.00 2024-02-27 09:39:01.905 058 15863.61 506.14 52580.90 88888.00 2024-02-27 09:39:02.405 058 15863.63 506.19 52580.91 88888.00 2024-02-27 09:39:02.905 058 15863.68 506.23 52580.89 88888.00 2024-02-27 09:39:03.405 058 15863.65 506.21 52580.83 88888.00 2024-02-27 09:39:03.905 058 15863.64 506.20 52580.81 88888.00 2024-02-27 09:39:04.405 058 15863.68 506.16 52580.88 88888.00 2024-02-27 09:39:04.905 058 15863.65 506.12 52580.92 88888.00 2024-02-27 09:39:05.405 058 15863.64 506.14 52580.94 88888.00 2024-02-27 09:39:05.905 058 15863.62 506.21 52580.99 88888.00 2024-02-27 09:39:06.405 058 15863.68 506.21 52580.92 88888.00 2024-02-27 09:39:06.905 058 15863.66 506.23 52580.89 88888.00 2024-02-27 09:39:07.405 058 15863.70 506.26 52580.92 88888.00 2024-02-27 09:39:07.905 058 15863.71 506.24 52580.94 88888.00 2024-02-27 09:39:08.405 058 15863.70 506.23 52580.89 88888.00 2024-02-27 09:39:08.905 058 15863.65 506.23 52580.86 88888.00 2024-02-27 09:39:09.405 058 15863.67 506.23 52580.85 88888.00 2024-02-27 09:39:09.905 058 15863.71 506.22 52580.88 88888.00 2024-02-27 09:39:10.405 058 15863.73 506.22 52580.91 88888.00 2024-02-27 09:39:10.905 058 15863.73 506.25 52580.89 88888.00 2024-02-27 09:39:11.405 058 15863.67 506.30 52580.91 88888.00 2024-02-27 09:39:11.905 058 15863.73 506.28 52580.91 88888.00 2024-02-27 09:39:12.405 058 15863.75 506.29 52580.90 88888.00 2024-02-27 09:39:12.905 058 15863.77 506.32 52580.91 88888.00 2024-02-27 09:39:13.405 058 15863.79 506.36 52580.90 88888.00 2024-02-27 09:39:13.905 058 15863.80 506.34 52580.87 88888.00 2024-02-27 09:39:14.405 058 15863.76 506.32 52580.85 88888.00 2024-02-27 09:39:14.905 058 15863.77 506.32 52580.84 88888.00 2024-02-27 09:39:15.405 058 15863.79 506.34 52580.85 88888.00 2024-02-27 09:39:15.905 058 15863.75 506.29 52580.82 88888.00 2024-02-27 09:39:16.405 058 15863.81 506.31 52580.79 88888.00 2024-02-27 09:39:16.905 058 15863.83 506.34 52580.80 88888.00 2024-02-27 09:39:17.405 058 15863.84 506.30 52580.83 88888.00 2024-02-27 09:39:17.905 058 15863.89 506.30 52580.84 88888.00 2024-02-27 09:39:18.405 058 15863.89 506.31 52580.83 88888.00 2024-02-27 09:39:18.906 058 15863.85 506.34 52580.83 88888.00 2024-02-27 09:39:19.406 058 15863.86 506.33 52580.87 88888.00 2024-02-27 09:39:19.906 058 15863.86 506.29 52580.80 88888.00 2024-02-27 09:39:20.406 058 15863.89 506.28 52580.80 88888.00 2024-02-27 09:39:20.906 058 15863.91 506.30 52580.81 88888.00 2024-02-27 09:39:21.406 058 15863.92 506.30 52580.79 88888.00 2024-02-27 09:39:22.406 058 15863.79 506.23 52580.75 88888.00 2024-02-27 09:39:22.906 058 15863.81 506.23 52580.75 88888.00 2024-02-27 09:39:23.406 058 15863.84 506.21 52580.79 88888.00 2024-02-27 09:39:23.906 058 15863.89 506.21 52580.81 88888.00 2024-02-27 09:39:24.406 058 15863.85 506.21 52580.80 88888.00 2024-02-27 09:39:24.906 058 15863.82 506.15 52580.77 88888.00 2024-02-27 09:39:25.406 058 15863.82 506.13 52580.75 88888.00 2024-02-27 09:39:25.906 058 15863.79 506.14 52580.77 88888.00 2024-02-27 09:39:26.406 058 15863.82 506.14 52580.82 88888.00 2024-02-27 09:39:26.906 058 15863.81 506.13 52580.76 88888.00 2024-02-27 09:39:27.406 058 15863.76 506.08 52580.80 88888.00 2024-02-27 09:39:27.906 058 15863.77 506.07 52580.84 88888.00 2024-02-27 09:39:28.406 058 15863.74 506.07 52580.83 88888.00 2024-02-27 09:39:28.906 058 15863.72 506.07 52580.84 88888.00 2024-02-27 09:39:29.406 058 15863.72 506.08 52580.91 88888.00 2024-02-27 09:39:29.906 058 15863.70 506.08 52580.91 88888.00 2024-02-27 09:39:30.406 058 15863.65 506.03 52580.93 88888.00 2024-02-27 09:39:30.906 058 15863.65 506.03 52580.91 88888.00 2024-02-27 09:39:31.406 058 15863.63 506.06 52580.93 88888.00 2024-02-27 09:39:32.406 058 15863.67 506.04 52581.00 88888.00 2024-02-27 09:39:32.906 058 15863.67 506.02 52580.94 88888.00 2024-02-27 09:39:33.406 058 15863.66 505.99 52580.97 88888.00 2024-02-27 09:39:33.906 058 15863.62 506.02 52581.07 88888.00 2024-02-27 09:39:34.406 058 15863.57 506.00 52581.07 88888.00 2024-02-27 09:39:34.906 058 15863.56 505.99 52581.05 88888.00 2024-02-27 09:39:35.406 058 15863.57 505.98 52581.06 88888.00 2024-02-27 09:39:35.906 058 15863.58 505.98 52581.10 88888.00 2024-02-27 09:39:36.406 058 15863.56 505.95 52581.08 88888.00 2024-02-27 09:39:36.906 058 15863.54 505.91 52581.04 88888.00 2024-02-27 09:39:37.406 058 15863.53 505.91 52581.05 88888.00 2024-02-27 09:39:37.906 058 15863.55 505.97 52581.05 88888.00 2024-02-27 09:39:38.406 058 15863.56 505.97 52581.01 88888.00 2024-02-27 09:39:38.906 058 15863.58 505.95 52581.04 88888.00 2024-02-27 09:39:39.406 058 15863.59 505.93 52581.07 88888.00 2024-02-27 09:39:39.906 058 15863.64 505.90 52581.07 88888.00 2024-02-27 09:39:40.406 058 15863.68 505.91 52581.06 88888.00 2024-02-27 09:39:40.906 058 15863.66 505.91 52581.06 88888.00 2024-02-27 09:39:41.406 058 15863.70 505.90 52581.04 88888.00 2024-02-27 09:39:41.906 058 15863.73 505.88 52581.07 88888.00 2024-02-27 09:39:42.406 058 15863.72 505.87 52581.02 88888.00 2024-02-27 09:39:42.906 058 15863.75 505.85 52581.01 88888.00 2024-02-27 09:39:43.406 058 15863.77 505.82 52580.90 88888.00 2024-02-27 09:39:43.906 058 15863.84 505.77 52580.83 88888.00 2024-02-27 09:39:44.406 058 15863.83 505.74 52580.76 88888.00 2024-02-27 09:39:44.906 058 15863.77 505.77 52580.74 88888.00 2024-02-27 09:39:45.406 058 15863.80 505.74 52580.70 88888.00 2024-02-27 09:39:45.906 058 15863.83 505.73 52580.68 88888.00 2024-02-27 09:39:46.406 058 15863.90 505.70 52580.69 88888.00 2024-02-27 09:39:46.906 058 15863.90 505.63 52580.72 88888.00 2024-02-27 09:39:47.406 058 15863.95 505.60 52580.74 88888.00 2024-02-27 09:39:47.906 058 15863.98 505.61 52580.75 88888.00 2024-02-27 09:39:48.406 058 15863.93 505.60 52580.79 88888.00 2024-02-27 09:39:48.906 058 15863.98 505.55 52580.80 88888.00 2024-02-27 09:39:49.406 058 15863.97 505.51 52580.82 88888.00 2024-02-27 09:39:49.906 058 15863.91 505.46 52580.79 88888.00 2024-02-27 09:39:50.406 058 15863.91 505.42 52580.77 88888.00 2024-02-27 09:39:50.906 058 15863.88 505.39 52580.74 88888.00 2024-02-27 09:39:51.406 058 15863.84 505.37 52580.67 88888.00 2024-02-27 09:39:52.406 058 15863.88 505.34 52580.71 88888.00 2024-02-27 09:39:52.906 058 15863.86 505.31 52580.75 88888.00 2024-02-27 09:39:53.406 058 15863.85 505.29 52580.74 88888.00 2024-02-27 09:39:53.906 058 15863.86 505.27 52580.73 88888.00 2024-02-27 09:39:54.406 058 15863.83 505.25 52580.79 88888.00 2024-02-27 09:39:54.906 058 15863.77 505.26 52580.83 88888.00 2024-02-27 09:39:55.406 058 15863.80 505.25 52580.81 88888.00 2024-02-27 09:39:55.906 058 15863.76 505.21 52580.80 88888.00 2024-02-27 09:39:56.406 058 15863.73 505.16 52580.77 88888.00 2024-02-27 09:39:56.906 058 15863.68 505.20 52580.77 88888.00 2024-02-27 09:39:57.406 058 15863.70 505.20 52580.80 88888.00 2024-02-27 09:39:57.906 058 15863.71 505.21 52580.79 88888.00 2024-02-27 09:39:58.406 058 15863.70 505.25 52580.73 88888.00 2024-02-27 09:39:58.906 058 15863.64 505.25 52580.80 88888.00 2024-02-27 09:39:59.406 058 15863.64 505.25 52580.86 88888.00 2024-02-27 09:39:59.906 058 15863.62 505.20 52580.92 88888.00 2024-02-27 09:40:00.406 058 15863.62 505.21 52580.93 88888.00 2024-02-27 09:40:00.906 058 15863.62 505.26 52580.92 88888.00 2024-02-27 09:40:01.406 058 15863.62 505.21 52580.88 88888.00 2024-02-27 09:40:01.906 058 15863.62 505.18 52580.93 88888.00 2024-02-27 09:40:02.406 058 15863.52 505.22 52580.99 88888.00 2024-02-27 09:40:02.906 058 15863.48 505.26 52580.97 88888.00 2024-02-27 09:40:03.406 058 15863.49 505.29 52580.97 88888.00 2024-02-27 09:40:03.906 058 15863.53 505.28 52581.00 88888.00 2024-02-27 09:40:04.406 058 15863.48 505.25 52580.96 88888.00 2024-02-27 09:40:04.906 058 15863.47 505.22 52581.00 88888.00 2024-02-27 09:40:05.406 058 15863.48 505.20 52581.00 88888.00 2024-02-27 09:40:05.906 058 15863.45 505.22 52580.94 88888.00 2024-02-27 09:40:06.406 058 15863.39 505.21 52580.90 88888.00 2024-02-27 09:40:06.906 058 15863.37 505.20 52580.91 88888.00 2024-02-27 09:40:07.406 058 15863.38 505.20 52580.86 88888.00 2024-02-27 09:40:07.906 058 15863.38 505.20 52580.87 88888.00 2024-02-27 09:40:08.406 058 15863.38 505.21 52580.90 88888.00 2024-02-27 09:40:08.906 058 15863.40 505.20 52581.04 88888.00 2024-02-27 09:40:09.406 058 15863.35 505.20 52581.05 88888.00 2024-02-27 09:40:09.906 058 15863.35 505.25 52581.01 88888.00 2024-02-27 09:40:10.406 058 15863.30 505.29 52580.97 88888.00 2024-02-27 09:40:10.906 058 15863.30 505.31 52580.99 88888.00 2024-02-27 09:40:11.406 058 15863.28 505.27 52581.02 88888.00 2024-02-27 09:40:11.906 058 15863.23 505.30 52581.05 88888.00 2024-02-27 09:40:12.406 058 15863.13 505.37 52581.06 88888.00 2024-02-27 09:40:12.906 058 15863.17 505.35 52581.07 88888.00 2024-02-27 09:40:13.406 058 15863.20 505.34 52581.06 88888.00 2024-02-27 09:40:13.906 058 15863.17 505.33 52581.09 88888.00 2024-02-27 09:40:14.406 058 15863.18 505.36 52581.08 88888.00 2024-02-27 09:40:14.906 058 15863.17 505.38 52581.04 88888.00 2024-02-27 09:40:15.406 058 15863.08 505.44 52581.00 88888.00 2024-02-27 09:40:15.906 058 15863.08 505.45 52580.97 88888.00 2024-02-27 09:40:16.406 058 15863.12 505.47 52581.03 88888.00 2024-02-27 09:40:16.906 058 15863.10 505.46 52581.10 88888.00 2024-02-27 09:40:17.406 058 15863.06 505.54 52581.08 88888.00 2024-02-27 09:40:17.906 058 15863.01 505.58 52581.08 88888.00 2024-02-27 09:40:18.406 058 15863.00 505.59 52581.08 88888.00 2024-02-27 09:40:18.906 058 15862.99 505.63 52581.14 88888.00 2024-02-27 09:40:19.406 058 15863.00 505.68 52581.12 88888.00 2024-02-27 09:40:19.906 058 15862.95 505.70 52581.03 88888.00 2024-02-27 09:40:20.406 058 15862.95 505.72 52581.00 88888.00 2024-02-27 09:40:20.906 058 15862.99 505.73 52581.02 88888.00 2024-02-27 09:40:21.406 058 15862.98 505.74 52581.05 88888.00 2024-02-27 09:40:21.906 058 15863.00 505.79 52581.01 88888.00 2024-02-27 09:40:22.406 058 15863.00 505.82 52580.96 88888.00 2024-02-27 09:40:22.906 058 15863.01 505.85 52581.01 88888.00 2024-02-27 09:40:24.406 058 15862.95 506.02 52581.00 88888.00 2024-02-27 09:40:24.906 058 15862.97 506.10 52580.97 88888.00 2024-02-27 09:40:25.406 058 15863.02 506.13 52580.96 88888.00 2024-02-27 09:40:25.906 058 15863.00 506.08 52580.93 88888.00 2024-02-27 09:40:26.406 058 15862.92 506.07 52580.90 88888.00 2024-02-27 09:40:26.906 058 15862.98 506.16 52580.85 88888.00 2024-02-27 09:40:27.406 058 15863.01 506.21 52580.83 88888.00 2024-02-27 09:40:27.906 058 15862.99 506.25 52580.80 88888.00 2024-02-27 09:40:28.406 058 15862.98 506.28 52580.82 88888.00 2024-02-27 09:40:28.906 058 15863.02 506.28 52580.75 88888.00 2024-02-27 09:40:29.406 058 15863.04 506.30 52580.75 88888.00 2024-02-27 09:40:29.906 058 15863.04 506.36 52580.74 88888.00 2024-02-27 09:40:30.406 058 15863.07 506.41 52580.72 88888.00 2024-02-27 09:40:30.906 058 15863.08 506.47 52580.79 88888.00 2024-02-27 09:40:31.406 058 15863.11 506.51 52580.82 88888.00 2024-02-27 09:40:31.906 058 15863.13 506.50 52580.83 88888.00 2024-02-27 09:40:32.406 058 15863.19 506.57 52580.85 88888.00 2024-02-27 09:40:32.906 058 15863.15 506.59 52580.82 88888.00 2024-02-27 09:40:33.406 058 15863.13 506.57 52580.80 88888.00 2024-02-27 09:40:33.906 058 15863.11 506.59 52580.80 88888.00 2024-02-27 09:40:34.406 058 15863.10 506.57 52580.72 88888.00 2024-02-27 09:40:34.906 058 15863.13 506.60 52580.71 88888.00 2024-02-27 09:40:35.406 058 15863.19 506.63 52580.67 88888.00 2024-02-27 09:40:35.906 058 15863.19 506.66 52580.67 88888.00 2024-02-27 09:40:36.406 058 15863.21 506.71 52580.65 88888.00 2024-02-27 09:40:36.906 058 15863.19 506.75 52580.61 88888.00 2024-02-27 09:40:37.406 058 15863.21 506.80 52580.60 88888.00 2024-02-27 09:40:37.906 058 15863.21 506.81 52580.66 88888.00 2024-02-27 09:40:38.406 058 15863.18 506.83 52580.65 88888.00 2024-02-27 09:40:38.906 058 15863.22 506.89 52580.63 88888.00 2024-02-27 09:40:39.406 058 15863.23 506.88 52580.64 88888.00 2024-02-27 09:40:39.906 058 15863.25 506.94 52580.62 88888.00 2024-02-27 09:40:40.406 058 15863.26 506.91 52580.61 88888.00 2024-02-27 09:40:40.906 058 15863.28 506.91 52580.66 88888.00 2024-02-27 09:40:41.906 058 15863.31 507.00 52580.55 88888.00 2024-02-27 09:40:42.406 058 15863.34 507.05 52580.57 88888.00 2024-02-27 09:40:42.906 058 15863.32 507.03 52580.57 88888.00 2024-02-27 09:40:43.406 058 15863.34 507.07 52580.63 88888.00 2024-02-27 09:40:43.906 058 15863.36 507.07 52580.67 88888.00 2024-02-27 09:40:44.406 058 15863.35 507.08 52580.69 88888.00 2024-02-27 09:40:44.906 058 15863.40 507.11 52580.72 88888.00 2024-02-27 09:40:45.406 058 15863.40 507.16 52580.80 88888.00 2024-02-27 09:40:45.906 058 15863.39 507.19 52580.83 88888.00 2024-02-27 09:40:46.406 058 15863.44 507.21 52580.82 88888.00 2024-02-27 09:40:46.906 058 15863.46 507.20 52580.82 88888.00 2024-02-27 09:40:47.406 058 15863.43 507.21 52580.77 88888.00 2024-02-27 09:40:47.906 058 15863.43 507.24 52580.80 88888.00 2024-02-27 09:40:48.406 058 15863.46 507.27 52580.75 88888.00 2024-02-27 09:40:48.906 058 15863.47 507.29 52580.73 88888.00 2024-02-27 09:40:49.406 058 15863.46 507.31 52580.75 88888.00 2024-02-27 09:40:49.906 058 15863.47 507.33 52580.74 88888.00 2024-02-27 09:40:50.406 058 15863.52 507.38 52580.80 88888.00 2024-02-27 09:40:50.906 058 15863.53 507.38 52580.74 88888.00 2024-02-27 09:40:51.906 058 15863.56 507.50 52580.82 88888.00 2024-02-27 09:40:52.406 058 15863.57 507.51 52580.82 88888.00 2024-02-27 09:40:52.906 058 15863.58 507.52 52580.85 88888.00 2024-02-27 09:40:53.406 058 15863.59 507.52 52580.87 88888.00 2024-02-27 09:40:53.906 058 15863.62 507.53 52580.86 88888.00 2024-02-27 09:40:54.406 058 15863.58 507.57 52580.82 88888.00 2024-02-27 09:40:54.906 058 15863.59 507.53 52580.79 88888.00 2024-02-27 09:40:55.406 058 15863.64 507.58 52580.79 88888.00 2024-02-27 09:40:55.906 058 15863.70 507.59 52580.75 88888.00 2024-02-27 09:40:56.406 058 15863.68 507.59 52580.82 88888.00 2024-02-27 09:40:56.906 058 15863.66 507.61 52580.79 88888.00 2024-02-27 09:40:57.406 058 15863.70 507.60 52580.75 88888.00 2024-02-27 09:40:57.906 058 15863.72 507.63 52580.82 88888.00 2024-02-27 09:40:58.406 058 15863.70 507.60 52580.79 88888.00 2024-02-27 09:40:58.906 058 15863.67 507.60 52580.75 88888.00 2024-02-27 09:40:59.406 058 15863.71 507.61 52580.77 88888.00 2024-02-27 09:40:59.906 058 15863.73 507.58 52580.88 88888.00 2024-02-27 09:41:00.406 058 15863.81 507.53 52580.93 88888.00 2024-02-27 09:41:00.906 058 15863.82 507.58 52580.89 88888.00 2024-02-27 09:41:01.906 058 15863.84 507.55 52580.83 88888.00 2024-02-27 09:41:02.406 058 15863.88 507.57 52580.87 88888.00 2024-02-27 09:41:02.906 058 15863.84 507.58 52580.83 88888.00 2024-02-27 09:41:03.406 058 15863.92 507.55 52580.77 88888.00 2024-02-27 09:41:03.906 058 15863.91 507.54 52580.74 88888.00 2024-02-27 09:41:04.406 058 15863.93 507.57 52580.74 88888.00 2024-02-27 09:41:04.906 058 15863.94 507.55 52580.75 88888.00 2024-02-27 09:41:05.406 058 15863.97 507.57 52580.75 88888.00 2024-02-27 09:41:05.906 058 15864.00 507.57 52580.77 88888.00 2024-02-27 09:41:06.406 058 15864.02 507.54 52580.81 88888.00 2024-02-27 09:41:06.906 058 15864.01 507.50 52580.86 88888.00 2024-02-27 09:41:07.406 058 15864.01 507.47 52580.87 88888.00 2024-02-27 09:41:07.906 058 15864.01 507.44 52580.88 88888.00 2024-02-27 09:41:08.406 058 15864.03 507.35 52580.85 88888.00 2024-02-27 09:41:08.906 058 15864.07 507.29 52580.83 88888.00 2024-02-27 09:41:09.406 058 15864.07 507.27 52580.90 88888.00 2024-02-27 09:41:09.906 058 15864.04 507.27 52580.83 88888.00 2024-02-27 09:41:10.406 058 15864.04 507.23 52580.77 88888.00 2024-02-27 09:41:10.906 058 15864.10 507.20 52580.80 88888.00 2024-02-27 09:41:11.406 058 15864.15 507.23 52580.80 88888.00 2024-02-27 09:41:11.906 058 15864.18 507.21 52580.77 88888.00 2024-02-27 09:41:12.406 058 15864.21 507.16 52580.81 88888.00 2024-02-27 09:41:12.906 058 15864.19 507.08 52580.82 88888.00 2024-02-27 09:41:13.406 058 15864.13 507.08 52580.79 88888.00 2024-02-27 09:41:13.906 058 15864.16 507.09 52580.82 88888.00 2024-02-27 09:41:14.406 058 15864.13 507.05 52580.86 88888.00 2024-02-27 09:41:14.906 058 15864.15 507.02 52580.86 88888.00 2024-02-27 09:41:15.406 058 15864.15 506.97 52580.87 88888.00 2024-02-27 09:41:15.906 058 15864.16 506.93 52580.88 88888.00 2024-02-27 09:41:16.406 058 15864.18 506.91 52580.83 88888.00 2024-02-27 09:41:16.906 058 15864.22 506.92 52580.79 88888.00 2024-02-27 09:41:17.406 058 15864.25 506.90 52580.81 88888.00 2024-02-27 09:41:17.906 058 15864.24 506.89 52580.83 88888.00 2024-02-27 09:41:18.406 058 15864.25 506.88 52580.86 88888.00 2024-02-27 09:41:18.906 058 15864.25 506.83 52580.83 88888.00 2024-02-27 09:41:19.406 058 15864.26 506.79 52580.84 88888.00 2024-02-27 09:41:19.906 058 15864.27 506.73 52580.87 88888.00 2024-02-27 09:41:20.406 058 15864.26 506.66 52580.86 88888.00 2024-02-27 09:41:20.906 058 15864.28 506.66 52580.85 88888.00 2024-02-27 09:41:21.406 058 15864.29 506.64 52580.86 88888.00 2024-02-27 09:41:21.906 058 15864.33 506.56 52580.80 88888.00 2024-02-27 09:41:22.406 058 15864.33 506.56 52580.76 88888.00 2024-02-27 09:41:22.906 058 15864.26 506.52 52580.76 88888.00 2024-02-27 09:41:23.406 058 15864.25 506.54 52580.77 88888.00 2024-02-27 09:41:23.906 058 15864.26 506.54 52580.87 88888.00 2024-02-27 09:41:24.406 058 15864.26 506.47 52580.89 88888.00 2024-02-27 09:41:24.906 058 15864.27 506.45 52580.86 88888.00 2024-02-27 09:41:25.406 058 15864.26 506.42 52580.91 88888.00 2024-02-27 09:41:25.906 058 15864.27 506.42 52580.93 88888.00 2024-02-27 09:41:26.406 058 15864.28 506.40 52580.92 88888.00 2024-02-27 09:41:26.906 058 15864.28 506.36 52580.91 88888.00 2024-02-27 09:41:27.406 058 15864.33 506.33 52580.90 88888.00 2024-02-27 09:41:27.906 058 15864.34 506.34 52580.93 88888.00 2024-02-27 09:41:28.406 058 15864.29 506.34 52580.97 88888.00 2024-02-27 09:41:28.906 058 15864.29 506.29 52580.99 88888.00 2024-02-27 09:41:29.406 058 15864.30 506.22 52581.04 88888.00 2024-02-27 09:41:29.906 058 15864.30 506.20 52581.02 88888.00 2024-02-27 09:41:30.406 058 15864.31 506.21 52581.01 88888.00 2024-02-27 09:41:30.906 058 15864.33 506.19 52581.01 88888.00 2024-02-27 09:41:31.406 058 15864.33 506.13 52581.02 88888.00 2024-02-27 09:41:31.906 058 15864.29 506.08 52580.97 88888.00 2024-02-27 09:41:32.406 058 15864.26 506.11 52580.94 88888.00 2024-02-27 09:41:32.906 058 15864.20 506.10 52581.01 88888.00 2024-02-27 09:41:33.406 058 15864.18 506.05 52581.02 88888.00 2024-02-27 09:41:33.906 058 15864.20 505.99 52581.02 88888.00 2024-02-27 09:41:34.406 058 15864.22 505.99 52581.00 88888.00 2024-02-27 09:41:34.906 058 15864.25 506.02 52581.00 88888.00 2024-02-27 09:41:35.406 058 15864.24 506.03 52581.03 88888.00 2024-02-27 09:41:35.906 058 15864.20 505.97 52581.12 88888.00 2024-02-27 09:41:36.406 058 15864.20 505.94 52581.13 88888.00 2024-02-27 09:41:36.906 058 15864.19 505.90 52581.12 88888.00 2024-02-27 09:41:37.406 058 15864.13 505.89 52581.16 88888.00 2024-02-27 09:41:37.906 058 15864.15 505.90 52581.16 88888.00 2024-02-27 09:41:38.406 058 15864.15 505.85 52581.14 88888.00 2024-02-27 09:41:38.906 058 15864.07 505.79 52581.11 88888.00 2024-02-27 09:41:39.406 058 15864.04 505.76 52581.08 88888.00 2024-02-27 09:41:39.906 058 15864.06 505.79 52581.07 88888.00 2024-02-27 09:41:40.406 058 15864.02 505.76 52581.05 88888.00 2024-02-27 09:41:40.906 058 15864.07 505.74 52581.10 88888.00 2024-02-27 09:41:41.406 058 15864.03 505.77 52581.08 88888.00 2024-02-27 09:41:41.906 058 15864.07 505.76 52581.11 88888.00 2024-02-27 09:41:42.406 058 15864.09 505.76 52581.19 88888.00 2024-02-27 09:41:42.906 058 15864.02 505.72 52581.17 88888.00 2024-02-27 09:41:43.406 058 15864.01 505.74 52581.16 88888.00 2024-02-27 09:41:43.906 058 15864.01 505.71 52581.17 88888.00 2024-02-27 09:41:44.406 058 15863.95 505.69 52581.24 88888.00 2024-02-27 09:41:45.406 058 15863.94 505.67 52581.20 88888.00 2024-02-27 09:41:45.906 058 15863.97 505.63 52581.27 88888.00 2024-02-27 09:41:46.406 058 15863.85 505.62 52581.26 88888.00 2024-02-27 09:41:46.906 058 15863.81 505.65 52581.19 88888.00 2024-02-27 09:41:47.406 058 15863.79 505.67 52581.15 88888.00 2024-02-27 09:41:47.906 058 15863.73 505.62 52581.15 88888.00 2024-02-27 09:41:48.406 058 15863.75 505.65 52581.17 88888.00 2024-02-27 09:41:48.906 058 15863.73 505.69 52581.19 88888.00 2024-02-27 09:41:49.406 058 15863.70 505.68 52581.15 88888.00 2024-02-27 09:41:49.906 058 15863.67 505.70 52581.17 88888.00 2024-02-27 09:41:50.406 058 15863.65 505.71 52581.15 88888.00 2024-02-27 09:41:50.906 058 15863.63 505.74 52581.11 88888.00 2024-02-27 09:41:51.406 058 15863.63 505.77 52581.15 88888.00 2024-02-27 09:41:51.906 058 15863.62 505.77 52581.19 88888.00 2024-02-27 09:41:52.406 058 15863.59 505.78 52581.17 88888.00 2024-02-27 09:41:52.906 058 15863.57 505.78 52581.21 88888.00 2024-02-27 09:41:53.406 058 15863.53 505.80 52581.19 88888.00 2024-02-27 09:41:53.906 058 15863.49 505.82 52581.21 88888.00 2024-02-27 09:41:54.406 058 15863.46 505.85 52581.24 88888.00 2024-02-27 09:41:55.406 058 15863.50 505.91 52581.24 88888.00 2024-02-27 09:41:55.906 058 15863.48 505.93 52581.25 88888.00 2024-02-27 09:41:56.406 058 15863.44 505.93 52581.31 88888.00 2024-02-27 09:41:56.906 058 15863.44 505.98 52581.32 88888.00 2024-02-27 09:41:57.406 058 15863.44 506.03 52581.33 88888.00 2024-02-27 09:41:57.906 058 15863.43 506.05 52581.35 88888.00 2024-02-27 09:41:58.406 058 15863.41 506.06 52581.36 88888.00 2024-02-27 09:41:58.906 058 15863.40 506.11 52581.35 88888.00 2024-02-27 09:41:59.406 058 15863.39 506.16 52581.32 88888.00 2024-02-27 09:41:59.906 058 15863.38 506.19 52581.33 88888.00 2024-02-27 09:42:00.406 058 15863.38 506.23 52581.31 88888.00 2024-02-27 09:42:00.906 058 15863.32 506.26 52581.25 88888.00 2024-02-27 09:42:01.406 058 15863.37 506.30 52581.25 88888.00 2024-02-27 09:42:01.906 058 15863.39 506.33 52581.23 88888.00 2024-02-27 09:42:02.406 058 15863.35 506.38 52581.23 88888.00 2024-02-27 09:42:02.906 058 15863.37 506.43 52581.29 88888.00 2024-02-27 09:42:03.406 058 15863.40 506.45 52581.36 88888.00 2024-02-27 09:42:03.906 058 15863.36 506.43 52581.45 88888.00 2024-02-27 09:42:04.406 058 15863.36 506.46 52581.48 88888.00 2024-02-27 09:42:05.406 058 15863.37 506.56 52581.52 88888.00 2024-02-27 09:42:05.906 058 15863.38 506.56 52581.51 88888.00 2024-02-27 09:42:06.406 058 15863.40 506.56 52581.52 88888.00 2024-02-27 09:42:06.906 058 15863.43 506.54 52581.53 88888.00 2024-02-27 09:42:07.406 058 15863.46 506.52 52581.48 88888.00 2024-02-27 09:42:07.906 058 15863.43 506.56 52581.41 88888.00 2024-02-27 09:42:08.406 058 15863.48 506.60 52581.43 88888.00 2024-02-27 09:42:08.906 058 15863.56 506.59 52581.47 88888.00 2024-02-27 09:42:09.406 058 15863.55 506.57 52581.49 88888.00 2024-02-27 09:42:09.906 058 15863.56 506.62 52581.47 88888.00 2024-02-27 09:42:10.406 058 15863.54 506.67 52581.48 88888.00 2024-02-27 09:42:10.906 058 15863.56 506.66 52581.51 88888.00 2024-02-27 09:42:11.406 058 15863.58 506.66 52581.52 88888.00 2024-02-27 09:42:11.906 058 15863.61 506.67 52581.47 88888.00 2024-02-27 09:42:12.406 058 15863.62 506.71 52581.43 88888.00 2024-02-27 09:42:12.906 058 15863.61 506.73 52581.38 88888.00 2024-02-27 09:42:13.406 058 15863.58 506.75 52581.30 88888.00 2024-02-27 09:42:13.906 058 15863.58 506.77 52581.29 88888.00 2024-02-27 09:42:14.406 058 15863.58 506.81 52581.28 88888.00 2024-02-27 09:42:15.406 058 15863.62 506.91 52581.25 88888.00 2024-02-27 09:42:15.906 058 15863.66 506.89 52581.25 88888.00 2024-02-27 09:42:16.406 058 15863.71 506.84 52581.22 88888.00 2024-02-27 09:42:16.906 058 15863.70 506.86 52581.29 88888.00 2024-02-27 09:42:17.406 058 15863.68 506.90 52581.31 88888.00 2024-02-27 09:42:17.906 058 15863.74 506.90 52581.28 88888.00 2024-02-27 09:42:18.406 058 15863.76 506.92 52581.26 88888.00 2024-02-27 09:42:18.906 058 15863.75 506.94 52581.30 88888.00 2024-02-27 09:42:19.406 058 15863.74 506.94 52581.28 88888.00 2024-02-27 09:42:19.906 058 15863.74 506.98 52581.34 88888.00 2024-02-27 09:42:20.406 058 15863.82 506.99 52581.31 88888.00 2024-02-27 09:42:20.906 058 15863.84 507.01 52581.29 88888.00 2024-02-27 09:42:21.406 058 15863.85 507.02 52581.25 88888.00 2024-02-27 09:42:21.906 058 15863.91 507.09 52581.23 88888.00 2024-02-27 09:42:22.406 058 15863.90 507.06 52581.15 88888.00 2024-02-27 09:42:22.906 058 15863.88 507.08 52581.14 88888.00 2024-02-27 09:42:23.406 058 15863.85 507.10 52581.12 88888.00 2024-02-27 09:42:23.906 058 15863.85 507.11 52581.13 88888.00 2024-02-27 09:42:24.406 058 15863.92 507.11 52581.17 88888.00 2024-02-27 09:42:24.906 058 15863.91 507.16 52581.20 88888.00 2024-02-27 09:42:25.406 058 15863.93 507.16 52581.20 88888.00 2024-02-27 09:42:25.906 058 15863.94 507.09 52581.24 88888.00 2024-02-27 09:42:26.406 058 15863.94 507.10 52581.24 88888.00 2024-02-27 09:42:26.906 058 15864.02 507.15 52581.24 88888.00 2024-02-27 09:42:27.406 058 15864.02 507.17 52581.31 88888.00 2024-02-27 09:42:27.906 058 15863.99 507.20 52581.34 88888.00 2024-02-27 09:42:28.406 058 15864.01 507.21 52581.34 88888.00 2024-02-27 09:42:28.906 058 15864.06 507.26 52581.31 88888.00 2024-02-27 09:42:29.406 058 15864.08 507.32 52581.25 88888.00 2024-02-27 09:42:29.906 058 15864.09 507.35 52581.27 88888.00 2024-02-27 09:42:30.406 058 15864.10 507.36 52581.28 88888.00 2024-02-27 09:42:30.906 058 15864.12 507.38 52581.33 88888.00 2024-02-27 09:42:31.406 058 15864.06 507.37 52581.27 88888.00 2024-02-27 09:42:31.906 058 15864.10 507.34 52581.23 88888.00 2024-02-27 09:42:32.406 058 15864.16 507.36 52581.25 88888.00 2024-02-27 09:42:32.906 058 15864.20 507.42 52581.26 88888.00 2024-02-27 09:42:33.406 058 15864.18 507.44 52581.29 88888.00 2024-02-27 09:42:33.906 058 15864.15 507.44 52581.37 88888.00 2024-02-27 09:42:34.406 058 15864.17 507.41 52581.38 88888.00 2024-02-27 09:42:34.906 058 15864.16 507.43 52581.34 88888.00 2024-02-27 09:42:35.406 058 15864.17 507.47 52581.31 88888.00 2024-02-27 09:42:35.906 058 15864.17 507.54 52581.31 88888.00 2024-02-27 09:42:36.406 058 15864.18 507.53 52581.34 88888.00 2024-02-27 09:42:36.906 058 15864.22 507.51 52581.33 88888.00 2024-02-27 09:42:37.406 058 15864.26 507.45 52581.31 88888.00 2024-02-27 09:42:37.906 058 15864.27 507.46 52581.28 88888.00 2024-02-27 09:42:38.406 058 15864.28 507.50 52581.28 88888.00 2024-02-27 09:42:38.906 058 15864.28 507.51 52581.30 88888.00 2024-02-27 09:42:39.406 058 15864.31 507.47 52581.26 88888.00 2024-02-27 09:42:39.906 058 15864.31 507.50 52581.26 88888.00 2024-02-27 09:42:40.406 058 15864.33 507.51 52581.25 88888.00 2024-02-27 09:42:40.906 058 15864.31 507.49 52581.19 88888.00 2024-02-27 09:42:41.406 058 15864.34 507.47 52581.15 88888.00 2024-02-27 09:42:41.906 058 15864.38 507.46 52581.24 88888.00 2024-02-27 09:42:42.406 058 15864.43 507.50 52581.26 88888.00 2024-02-27 09:42:42.906 058 15864.48 507.57 52581.25 88888.00 2024-02-27 09:42:43.406 058 15864.55 507.52 52581.23 88888.00 2024-02-27 09:42:43.906 058 15864.51 507.45 52581.22 88888.00 2024-02-27 09:42:44.406 058 15864.54 507.40 52581.29 88888.00 2024-02-27 09:42:44.906 058 15864.58 507.38 52581.28 88888.00 2024-02-27 09:42:45.406 058 15864.58 507.38 52581.24 88888.00 2024-02-27 09:42:45.906 058 15864.61 507.40 52581.22 88888.00 2024-02-27 09:42:46.406 058 15864.64 507.38 52581.13 88888.00 2024-02-27 09:42:46.906 058 15864.69 507.37 52581.16 88888.00 2024-02-27 09:42:47.406 058 15864.75 507.34 52581.22 88888.00 2024-02-27 09:42:47.906 058 15864.79 507.29 52581.22 88888.00 2024-02-27 09:42:48.406 058 15864.80 507.25 52581.17 88888.00 2024-02-27 09:42:48.906 058 15864.79 507.17 52581.21 88888.00 2024-02-27 09:42:49.406 058 15864.79 507.11 52581.11 88888.00 2024-02-27 09:42:49.906 058 15864.80 507.14 52581.04 88888.00 2024-02-27 09:42:50.406 058 15864.82 507.15 52581.06 88888.00 2024-02-27 09:42:50.906 058 15864.83 507.12 52581.03 88888.00 2024-02-27 09:42:51.406 058 15864.80 507.09 52581.06 88888.00 2024-02-27 09:42:51.906 058 15864.84 507.07 52581.03 88888.00 2024-02-27 09:42:52.406 058 15864.80 507.03 52581.00 88888.00 2024-02-27 09:42:52.906 058 15864.82 507.00 52580.97 88888.00 2024-02-27 09:42:53.406 058 15864.81 506.97 52580.97 88888.00 2024-02-27 09:42:53.906 058 15864.85 506.95 52580.99 88888.00 2024-02-27 09:42:54.406 058 15864.87 506.92 52580.96 88888.00 2024-02-27 09:42:54.906 058 15864.90 506.89 52581.01 88888.00 2024-02-27 09:42:55.406 058 15864.97 506.82 52580.96 88888.00 2024-02-27 09:42:55.906 058 15864.97 506.79 52581.02 88888.00 2024-02-27 09:42:56.906 058 15865.02 506.84 52581.04 88888.00 2024-02-27 09:42:57.406 058 15864.98 506.83 52581.05 88888.00 2024-02-27 09:42:57.906 058 15865.01 506.83 52581.03 88888.00 2024-02-27 09:42:58.406 058 15865.00 506.83 52581.01 88888.00 2024-02-27 09:42:58.906 058 15864.97 506.75 52580.97 88888.00 2024-02-27 09:42:59.406 058 15864.99 506.76 52580.94 88888.00 2024-02-27 09:42:59.906 058 15864.99 506.73 52580.96 88888.00 2024-02-27 09:43:00.406 058 15865.03 506.71 52580.97 88888.00 2024-02-27 09:43:00.906 058 15865.09 506.67 52580.99 88888.00 2024-02-27 09:43:01.406 058 15865.09 506.71 52581.05 88888.00 2024-02-27 09:43:01.906 058 15865.12 506.69 52581.08 88888.00 2024-02-27 09:43:02.406 058 15865.14 506.69 52581.11 88888.00 2024-02-27 09:43:02.906 058 15865.12 506.72 52581.10 88888.00 2024-02-27 09:43:03.406 058 15865.15 506.71 52581.05 88888.00 2024-02-27 09:43:03.906 058 15865.18 506.66 52581.15 88888.00 2024-02-27 09:43:04.406 058 15865.19 506.68 52581.15 88888.00 2024-02-27 09:43:04.906 058 15865.16 506.68 52581.19 88888.00 2024-02-27 09:43:05.406 058 15865.15 506.66 52581.13 88888.00 2024-02-27 09:43:05.906 058 15865.11 506.66 52581.09 88888.00 2024-02-27 09:43:06.906 058 15865.15 506.72 52581.05 88888.00 2024-02-27 09:43:07.406 058 15865.16 506.75 52581.08 88888.00 2024-02-27 09:43:07.906 058 15865.12 506.76 52581.13 88888.00 2024-02-27 09:43:08.406 058 15865.12 506.74 52581.15 88888.00 2024-02-27 09:43:08.906 058 15865.09 506.74 52581.16 88888.00 2024-02-27 09:43:09.406 058 15865.07 506.74 52581.19 88888.00 2024-02-27 09:43:09.906 058 15865.09 506.75 52581.22 88888.00 2024-02-27 09:43:10.406 058 15865.08 506.74 52581.21 88888.00 2024-02-27 09:43:10.906 058 15865.08 506.72 52581.19 88888.00 2024-02-27 09:43:11.406 058 15865.07 506.74 52581.15 88888.00 2024-02-27 09:43:11.906 058 15865.09 506.73 52581.14 88888.00 2024-02-27 09:43:12.406 058 15865.11 506.74 52581.16 88888.00 2024-02-27 09:43:12.906 058 15865.18 506.72 52581.13 88888.00 2024-02-27 09:43:13.406 058 15865.18 506.72 52581.11 88888.00 2024-02-27 09:43:13.906 058 15865.16 506.69 52581.14 88888.00 2024-02-27 09:43:14.406 058 15865.15 506.67 52581.21 88888.00 2024-02-27 09:43:14.906 058 15865.20 506.66 52581.20 88888.00 2024-02-27 09:43:15.406 058 15865.23 506.66 52581.17 88888.00 2024-02-27 09:43:15.906 058 15865.24 506.67 52581.16 88888.00 2024-02-27 09:43:16.406 058 15865.18 506.63 52581.16 88888.00 2024-02-27 09:43:16.906 058 15865.15 506.58 52581.17 88888.00 2024-02-27 09:43:17.406 058 15865.20 506.56 52581.20 88888.00 2024-02-27 09:43:17.906 058 15865.20 506.56 52581.15 88888.00 2024-02-27 09:43:18.406 058 15865.24 506.59 52581.12 88888.00 2024-02-27 09:43:18.906 058 15865.26 506.60 52581.08 88888.00 2024-02-27 09:43:19.406 058 15865.23 506.59 52581.08 88888.00 2024-02-27 09:43:19.906 058 15865.29 506.52 52581.08 88888.00 2024-02-27 09:43:20.406 058 15865.29 506.51 52581.07 88888.00 2024-02-27 09:43:20.906 058 15865.24 506.48 52581.05 88888.00 2024-02-27 09:43:21.406 058 15865.24 506.47 52581.03 88888.00 2024-02-27 09:43:21.906 058 15865.30 506.45 52581.07 88888.00 2024-02-27 09:43:22.406 058 15865.36 506.41 52581.08 88888.00 2024-02-27 09:43:22.906 058 15865.38 506.38 52581.03 88888.00 2024-02-27 09:43:23.406 058 15865.43 506.36 52581.01 88888.00 2024-02-27 09:43:23.906 058 15865.34 506.34 52581.05 88888.00 2024-02-27 09:43:24.406 058 15865.34 506.30 52581.08 88888.00 2024-02-27 09:43:24.906 058 15865.36 506.28 52581.08 88888.00 2024-02-27 09:43:25.406 058 15865.42 506.22 52581.05 88888.00 2024-02-27 09:43:25.906 058 15865.39 506.17 52581.02 88888.00 2024-02-27 09:43:26.406 058 15865.44 506.19 52581.04 88888.00 2024-02-27 09:43:26.906 058 15865.47 506.14 52580.97 88888.00 2024-02-27 09:43:27.406 058 15865.51 506.10 52580.94 88888.00 2024-02-27 09:43:27.906 058 15865.43 506.07 52580.91 88888.00 2024-02-27 09:43:28.406 058 15865.42 506.06 52580.90 88888.00 2024-02-27 09:43:28.906 058 15865.44 506.03 52580.91 88888.00 2024-02-27 09:43:29.406 058 15865.46 506.03 52580.93 88888.00 2024-02-27 09:43:29.906 058 15865.48 506.04 52580.92 88888.00 2024-02-27 09:43:30.406 058 15865.49 506.06 52580.91 88888.00 2024-02-27 09:43:30.906 058 15865.47 506.04 52580.88 88888.00 2024-02-27 09:43:31.406 058 15865.45 505.97 52580.84 88888.00 2024-02-27 09:43:31.906 058 15865.47 505.97 52580.90 88888.00 2024-02-27 09:43:32.406 058 15865.55 506.00 52580.93 88888.00 2024-02-27 09:43:32.906 058 15865.51 505.97 52581.00 88888.00 2024-02-27 09:43:33.406 058 15865.53 505.94 52580.99 88888.00 2024-02-27 09:43:33.906 058 15865.53 505.93 52580.99 88888.00 2024-02-27 09:43:34.406 058 15865.45 505.97 52580.97 88888.00 2024-02-27 09:43:34.906 058 15865.43 505.98 52580.95 88888.00 2024-02-27 09:43:35.406 058 15865.45 505.95 52580.93 88888.00 2024-02-27 09:43:35.906 058 15865.47 505.95 52580.99 88888.00 2024-02-27 09:43:36.406 058 15865.45 505.93 52581.03 88888.00 2024-02-27 09:43:36.906 058 15865.44 505.89 52581.03 88888.00 2024-02-27 09:43:37.406 058 15865.44 505.87 52581.06 88888.00 2024-02-27 09:43:37.906 058 15865.42 505.88 52581.09 88888.00 2024-02-27 09:43:38.406 058 15865.36 505.86 52581.12 88888.00 2024-02-27 09:43:38.906 058 15865.39 505.84 52581.16 88888.00 2024-02-27 09:43:39.406 058 15865.43 505.85 52581.24 88888.00 2024-02-27 09:43:39.906 058 15865.37 505.85 52581.23 88888.00 2024-02-27 09:43:40.406 058 15865.40 505.85 52581.24 88888.00 2024-02-27 09:43:40.906 058 15865.38 505.81 52581.23 88888.00 2024-02-27 09:43:41.406 058 15865.36 505.81 52581.22 88888.00 2024-02-27 09:43:41.907 058 15865.35 505.80 52581.25 88888.00 2024-02-27 09:43:42.407 058 15865.30 505.81 52581.28 88888.00 2024-02-27 09:43:42.907 058 15865.27 505.80 52581.28 88888.00 2024-02-27 09:43:43.407 058 15865.26 505.77 52581.30 88888.00 2024-02-27 09:43:43.907 058 15865.24 505.72 52581.25 88888.00 2024-02-27 09:43:44.407 058 15865.25 505.74 52581.30 88888.00 2024-02-27 09:43:44.907 058 15865.26 505.73 52581.34 88888.00 2024-02-27 09:43:45.407 058 15865.30 505.73 52581.44 88888.00 2024-02-27 09:43:45.907 058 15865.26 505.72 52581.43 88888.00 2024-02-27 09:43:46.407 058 15865.29 505.72 52581.42 88888.00 2024-02-27 09:43:46.907 058 15865.27 505.70 52581.38 88888.00 2024-02-27 09:43:47.407 058 15865.27 505.70 52581.40 88888.00 2024-02-27 09:43:47.907 058 15865.26 505.69 52581.44 88888.00 2024-02-27 09:43:48.407 058 15865.21 505.67 52581.41 88888.00 2024-02-27 09:43:48.907 058 15865.19 505.70 52581.42 88888.00 2024-02-27 09:43:49.407 058 15865.19 505.73 52581.40 88888.00 2024-02-27 09:43:49.907 058 15865.18 505.70 52581.41 88888.00 2024-02-27 09:43:50.407 058 15865.20 505.63 52581.40 88888.00 2024-02-27 09:43:50.907 058 15865.20 505.58 52581.40 88888.00 2024-02-27 09:43:51.407 058 15865.18 505.65 52581.40 88888.00 2024-02-27 09:43:51.907 058 15865.24 505.68 52581.45 88888.00 2024-02-27 09:43:52.407 058 15865.24 505.68 52581.48 88888.00 2024-02-27 09:43:52.907 058 15865.24 505.63 52581.50 88888.00 2024-02-27 09:43:53.407 058 15865.20 505.64 52581.49 88888.00 2024-02-27 09:43:53.907 058 15865.20 505.65 52581.50 88888.00 2024-02-27 09:43:54.407 058 15865.20 505.61 52581.50 88888.00 2024-02-27 09:43:54.907 058 15865.15 505.60 52581.44 88888.00 2024-02-27 09:43:55.407 058 15865.18 505.59 52581.38 88888.00 2024-02-27 09:43:55.907 058 15865.24 505.60 52581.35 88888.00 2024-02-27 09:43:56.407 058 15865.20 505.61 52581.37 88888.00 2024-02-27 09:43:56.907 058 15865.21 505.63 52581.49 88888.00 2024-02-27 09:43:57.407 058 15865.26 505.62 52581.51 88888.00 2024-02-27 09:43:57.907 058 15865.25 505.60 52581.54 88888.00 2024-02-27 09:43:58.407 058 15865.24 505.60 52581.50 88888.00 2024-02-27 09:43:58.907 058 15865.28 505.60 52581.50 88888.00 2024-02-27 09:43:59.407 058 15865.28 505.63 52581.54 88888.00 2024-02-27 09:43:59.907 058 15865.23 505.67 52581.58 88888.00 2024-02-27 09:44:00.407 058 15865.19 505.64 52581.53 88888.00 2024-02-27 09:44:00.907 058 15865.17 505.64 52581.54 88888.00 2024-02-27 09:44:01.407 058 15865.15 505.61 52581.57 88888.00 2024-02-27 09:44:01.907 058 15865.15 505.62 52581.56 88888.00 2024-02-27 09:44:02.407 058 15865.14 505.64 52581.56 88888.00 2024-02-27 09:44:02.907 058 15865.12 505.67 52581.54 88888.00 2024-02-27 09:44:03.407 058 15865.15 505.68 52581.45 88888.00 2024-02-27 09:44:03.907 058 15865.19 505.72 52581.47 88888.00 2024-02-27 09:44:04.407 058 15865.19 505.67 52581.50 88888.00 2024-02-27 09:44:04.907 058 15865.18 505.64 52581.57 88888.00 2024-02-27 09:44:05.407 058 15865.17 505.67 52581.55 88888.00 2024-02-27 09:44:05.907 058 15865.15 505.69 52581.57 88888.00 2024-02-27 09:44:06.407 058 15865.11 505.64 52581.60 88888.00 2024-02-27 09:44:06.907 058 15865.16 505.64 52581.63 88888.00 2024-02-27 09:44:07.407 058 15865.12 505.67 52581.65 88888.00 2024-02-27 09:44:08.407 058 15865.06 505.70 52581.69 88888.00 2024-02-27 09:44:08.907 058 15865.05 505.71 52581.67 88888.00 2024-02-27 09:44:09.407 058 15865.07 505.69 52581.70 88888.00 2024-02-27 09:44:09.907 058 15865.07 505.71 52581.69 88888.00 2024-02-27 09:44:10.407 058 15865.05 505.68 52581.68 88888.00 2024-02-27 09:44:10.907 058 15864.99 505.65 52581.69 88888.00 2024-02-27 09:44:11.407 058 15864.94 505.67 52581.69 88888.00 2024-02-27 09:44:11.907 058 15864.96 505.69 52581.69 88888.00 2024-02-27 09:44:12.407 058 15864.94 505.71 52581.68 88888.00 2024-02-27 09:44:12.907 058 15864.87 505.71 52581.70 88888.00 2024-02-27 09:44:13.407 058 15864.87 505.72 52581.74 88888.00 2024-02-27 09:44:13.907 058 15864.85 505.72 52581.82 88888.00 2024-02-27 09:44:14.407 058 15864.82 505.67 52581.80 88888.00 2024-02-27 09:44:14.907 058 15864.78 505.68 52581.76 88888.00 2024-02-27 09:44:15.407 058 15864.73 505.70 52581.78 88888.00 2024-02-27 09:44:15.907 058 15864.67 505.70 52581.76 88888.00 2024-02-27 09:44:16.407 058 15864.71 505.70 52581.78 88888.00 2024-02-27 09:44:16.907 058 15864.67 505.63 52581.76 88888.00 2024-02-27 09:44:17.407 058 15864.63 505.61 52581.76 88888.00 2024-02-27 09:44:18.407 058 15864.53 505.62 52581.84 88888.00 2024-02-27 09:44:18.907 058 15864.54 505.60 52581.86 88888.00 2024-02-27 09:44:19.407 058 15864.49 505.59 52581.87 88888.00 2024-02-27 09:44:19.907 058 15864.45 505.62 52581.87 88888.00 2024-02-27 09:44:20.407 058 15864.40 505.63 52581.86 88888.00 2024-02-27 09:44:20.907 058 15864.34 505.67 52581.92 88888.00 2024-02-27 09:44:21.407 058 15864.28 505.67 52581.96 88888.00 2024-02-27 09:44:21.907 058 15864.21 505.67 52581.97 88888.00 2024-02-27 09:44:22.407 058 15864.22 505.65 52582.00 88888.00 2024-02-27 09:44:22.907 058 15864.24 505.64 52581.96 88888.00 2024-02-27 09:44:23.407 058 15864.24 505.62 52581.95 88888.00 2024-02-27 09:44:23.907 058 15864.16 505.60 52581.94 88888.00 2024-02-27 09:44:24.407 058 15864.17 505.60 52581.86 88888.00 2024-02-27 09:44:24.907 058 15864.15 505.58 52581.85 88888.00 2024-02-27 09:44:25.407 058 15864.11 505.59 52581.85 88888.00 2024-02-27 09:44:25.907 058 15864.09 505.58 52581.91 88888.00 2024-02-27 09:44:26.407 058 15864.12 505.55 52582.00 88888.00 2024-02-27 09:44:26.907 058 15864.07 505.59 52581.97 88888.00 2024-02-27 09:44:27.407 058 15864.04 505.60 52581.94 88888.00 2024-02-27 09:44:28.407 058 15864.06 505.55 52582.03 88888.00 2024-02-27 09:44:28.907 058 15864.10 505.53 52582.00 88888.00 2024-02-27 09:44:29.407 058 15864.07 505.58 52581.92 88888.00 2024-02-27 09:44:29.907 058 15864.02 505.61 52581.95 88888.00 2024-02-27 09:44:30.407 058 15864.01 505.62 52581.98 88888.00 2024-02-27 09:44:30.907 058 15864.02 505.67 52581.96 88888.00 2024-02-27 09:44:31.407 058 15864.03 505.67 52581.93 88888.00 2024-02-27 09:44:31.907 058 15863.99 505.67 52581.86 88888.00 2024-02-27 09:44:32.407 058 15864.04 505.69 52581.91 88888.00 2024-02-27 09:44:32.907 058 15864.04 505.69 52581.94 88888.00 2024-02-27 09:44:33.407 058 15864.00 505.70 52581.91 88888.00 2024-02-27 09:44:33.907 058 15863.99 505.70 52581.92 88888.00 2024-02-27 09:44:34.407 058 15863.98 505.71 52581.97 88888.00 2024-02-27 09:44:34.907 058 15864.02 505.68 52581.94 88888.00 2024-02-27 09:44:35.407 058 15864.02 505.70 52581.94 88888.00 2024-02-27 09:44:35.907 058 15864.06 505.70 52581.92 88888.00 2024-02-27 09:44:36.407 058 15864.12 505.68 52581.90 88888.00 2024-02-27 09:44:36.907 058 15864.07 505.63 52581.89 88888.00 2024-02-27 09:44:37.407 058 15864.08 505.61 52581.91 88888.00 2024-02-27 09:44:37.907 058 15864.10 505.65 52581.92 88888.00 2024-02-27 09:44:38.407 058 15864.09 505.64 52581.87 88888.00 2024-02-27 09:44:38.907 058 15864.10 505.63 52581.78 88888.00 2024-02-27 09:44:39.407 058 15864.09 505.61 52581.74 88888.00 2024-02-27 09:44:39.907 058 15864.11 505.59 52581.72 88888.00 2024-02-27 09:44:40.407 058 15864.11 505.58 52581.75 88888.00 2024-02-27 09:44:40.907 058 15864.13 505.56 52581.72 88888.00 2024-02-27 09:44:41.407 058 15864.16 505.58 52581.74 88888.00 2024-02-27 09:44:41.907 058 15864.19 505.60 52581.76 88888.00 2024-02-27 09:44:42.407 058 15864.20 505.61 52581.70 88888.00 2024-02-27 09:44:42.907 058 15864.20 505.56 52581.70 88888.00 2024-02-27 09:44:43.407 058 15864.18 505.54 52581.67 88888.00 2024-02-27 09:44:43.907 058 15864.18 505.52 52581.66 88888.00 2024-02-27 09:44:44.407 058 15864.18 505.50 52581.61 88888.00 2024-02-27 09:44:44.907 058 15864.25 505.47 52581.61 88888.00 2024-02-27 09:44:45.407 058 15864.30 505.46 52581.64 88888.00 2024-02-27 09:44:45.907 058 15864.30 505.45 52581.62 88888.00 2024-02-27 09:44:46.407 058 15864.26 505.41 52581.62 88888.00 2024-02-27 09:44:46.907 058 15864.25 505.37 52581.63 88888.00 2024-02-27 09:44:47.407 058 15864.25 505.37 52581.63 88888.00 2024-02-27 09:44:47.907 058 15864.28 505.35 52581.58 88888.00 2024-02-27 09:44:48.407 058 15864.28 505.33 52581.60 88888.00 2024-02-27 09:44:48.907 058 15864.27 505.27 52581.62 88888.00 2024-02-27 09:44:49.407 058 15864.27 505.24 52581.55 88888.00 2024-02-27 09:44:49.907 058 15864.25 505.25 52581.52 88888.00 2024-02-27 09:44:50.407 058 15864.28 505.22 52581.45 88888.00 2024-02-27 09:44:50.907 058 15864.29 505.16 52581.43 88888.00 2024-02-27 09:44:51.407 058 15864.29 505.10 52581.42 88888.00 2024-02-27 09:44:51.907 058 15864.27 505.09 52581.40 88888.00 2024-02-27 09:44:52.407 058 15864.25 505.08 52581.44 88888.00 2024-02-27 09:44:52.907 058 15864.28 505.08 52581.46 88888.00 2024-02-27 09:44:53.407 058 15864.30 505.05 52581.46 88888.00 2024-02-27 09:44:53.907 058 15864.27 505.03 52581.40 88888.00 2024-02-27 09:44:54.407 058 15864.28 504.99 52581.37 88888.00 2024-02-27 09:44:54.907 058 15864.27 504.96 52581.33 88888.00 2024-02-27 09:44:55.407 058 15864.26 504.96 52581.42 88888.00 2024-02-27 09:44:55.907 058 15864.24 504.96 52581.45 88888.00 2024-02-27 09:44:56.407 058 15864.20 504.95 52581.47 88888.00 2024-02-27 09:44:56.907 058 15864.21 504.96 52581.48 88888.00 2024-02-27 09:44:57.407 058 15864.24 504.93 52581.53 88888.00 2024-02-27 09:44:57.907 058 15864.24 504.92 52581.54 88888.00 2024-02-27 09:44:58.407 058 15864.20 504.92 52581.52 88888.00 2024-02-27 09:44:58.907 058 15864.22 504.90 52581.49 88888.00 2024-02-27 09:44:59.407 058 15864.25 504.87 52581.55 88888.00 2024-02-27 09:44:59.907 058 15864.25 504.85 52581.63 88888.00 2024-02-27 09:45:00.407 058 15864.27 504.81 52581.58 88888.00 2024-02-27 09:45:00.907 058 15864.27 504.76 52581.58 88888.00 2024-02-27 09:45:01.407 058 15864.24 504.73 52581.60 88888.00 2024-02-27 09:45:01.907 058 15864.19 504.73 52581.60 88888.00 2024-02-27 09:45:02.407 058 15864.20 504.68 52581.63 88888.00 2024-02-27 09:45:02.907 058 15864.19 504.67 52581.63 88888.00 2024-02-27 09:45:03.407 058 15864.19 504.65 52581.61 88888.00 2024-02-27 09:45:03.907 058 15864.19 504.65 52581.61 88888.00 2024-02-27 09:45:04.407 058 15864.22 504.67 52581.60 88888.00 2024-02-27 09:45:04.907 058 15864.20 504.63 52581.65 88888.00 2024-02-27 09:45:05.407 058 15864.20 504.63 52581.64 88888.00 2024-02-27 09:45:05.907 058 15864.21 504.58 52581.65 88888.00 2024-02-27 09:45:06.407 058 15864.22 504.58 52581.66 88888.00 2024-02-27 09:45:06.907 058 15864.17 504.52 52581.67 88888.00 2024-02-27 09:45:07.907 058 15864.09 504.46 52581.52 88888.00 2024-02-27 09:45:08.407 058 15864.04 504.46 52581.47 88888.00 2024-02-27 09:45:08.907 058 15864.02 504.46 52581.48 88888.00 2024-02-27 09:45:09.907 058 15864.03 504.40 52581.53 88888.00 2024-02-27 09:45:10.407 058 15864.03 504.35 52581.48 88888.00 2024-02-27 09:45:10.907 058 15864.03 504.35 52581.46 88888.00 2024-02-27 09:45:11.407 058 15864.06 504.37 52581.49 88888.00 2024-02-27 09:45:11.907 058 15864.06 504.33 52581.57 88888.00 2024-02-27 09:45:12.407 058 15864.01 504.32 52581.58 88888.00 2024-02-27 09:45:12.907 058 15863.94 504.32 52581.60 88888.00 2024-02-27 09:45:13.407 058 15863.98 504.33 52581.60 88888.00 2024-02-27 09:45:13.907 058 15863.99 504.30 52581.57 88888.00 2024-02-27 09:45:14.407 058 15864.02 504.26 52581.58 88888.00 2024-02-27 09:45:14.907 058 15863.94 504.26 52581.58 88888.00 2024-02-27 09:45:15.407 058 15863.91 504.24 52581.56 88888.00 2024-02-27 09:45:15.907 058 15863.91 504.20 52581.56 88888.00 2024-02-27 09:45:16.407 058 15863.91 504.20 52581.57 88888.00 2024-02-27 09:45:16.907 058 15863.89 504.22 52581.63 88888.00 2024-02-27 09:45:17.407 058 15863.84 504.22 52581.67 88888.00 2024-02-27 09:45:17.907 058 15863.81 504.23 52581.69 88888.00 2024-02-27 09:45:18.407 058 15863.77 504.30 52581.69 88888.00 2024-02-27 09:45:18.907 058 15863.71 504.31 52581.67 88888.00 2024-02-27 09:45:19.907 058 15863.74 504.31 52581.67 88888.00 2024-02-27 09:45:20.407 058 15863.71 504.31 52581.67 88888.00 2024-02-27 09:45:20.907 058 15863.74 504.32 52581.66 88888.00 2024-02-27 09:45:21.407 058 15863.75 504.33 52581.68 88888.00 2024-02-27 09:45:21.907 058 15863.71 504.32 52581.70 88888.00 2024-02-27 09:45:22.407 058 15863.64 504.35 52581.65 88888.00 2024-02-27 09:45:22.907 058 15863.61 504.37 52581.66 88888.00 2024-02-27 09:45:23.407 058 15863.58 504.35 52581.68 88888.00 2024-02-27 09:45:23.907 058 15863.63 504.35 52581.72 88888.00 2024-02-27 09:45:24.407 058 15863.63 504.35 52581.68 88888.00 2024-02-27 09:45:24.907 058 15863.62 504.37 52581.68 88888.00 2024-02-27 09:45:25.407 058 15863.56 504.41 52581.67 88888.00 2024-02-27 09:45:25.907 058 15863.52 504.43 52581.71 88888.00 2024-02-27 09:45:26.407 058 15863.52 504.47 52581.75 88888.00 2024-02-27 09:45:26.907 058 15863.47 504.47 52581.75 88888.00 2024-02-27 09:45:27.407 058 15863.45 504.48 52581.75 88888.00 2024-02-27 09:45:27.907 058 15863.41 504.51 52581.73 88888.00 2024-02-27 09:45:28.407 058 15863.44 504.50 52581.72 88888.00 2024-02-27 09:45:28.907 058 15863.37 504.51 52581.75 88888.00 2024-02-27 09:45:29.907 058 15863.30 504.51 52581.69 88888.00 2024-02-27 09:45:30.407 058 15863.36 504.52 52581.70 88888.00 2024-02-27 09:45:30.907 058 15863.35 504.56 52581.76 88888.00 2024-02-27 09:45:31.407 058 15863.32 504.58 52581.80 88888.00 2024-02-27 09:45:31.907 058 15863.34 504.60 52581.76 88888.00 2024-02-27 09:45:32.407 058 15863.35 504.60 52581.77 88888.00 2024-02-27 09:45:32.907 058 15863.34 504.60 52581.75 88888.00 2024-02-27 09:45:33.407 058 15863.35 504.58 52581.84 88888.00 2024-02-27 09:45:33.907 058 15863.32 504.60 52581.84 88888.00 2024-02-27 09:45:34.407 058 15863.35 504.63 52581.84 88888.00 2024-02-27 09:45:34.907 058 15863.36 504.70 52581.80 88888.00 2024-02-27 09:45:35.407 058 15863.38 504.72 52581.74 88888.00 2024-02-27 09:45:35.907 058 15863.35 504.77 52581.75 88888.00 2024-02-27 09:45:36.407 058 15863.32 504.75 52581.69 88888.00 2024-02-27 09:45:36.907 058 15863.34 504.77 52581.72 88888.00 2024-02-27 09:45:37.407 058 15863.32 504.78 52581.72 88888.00 2024-02-27 09:45:37.907 058 15863.30 504.82 52581.72 88888.00 2024-02-27 09:45:38.407 058 15863.34 504.83 52581.71 88888.00 2024-02-27 09:45:38.907 058 15863.35 504.86 52581.71 88888.00 2024-02-27 09:45:39.407 058 15863.37 504.90 52581.69 88888.00 2024-02-27 09:45:39.907 058 15863.38 504.94 52581.66 88888.00 2024-02-27 09:45:40.407 058 15863.39 505.00 52581.64 88888.00 2024-02-27 09:45:40.907 058 15863.40 505.03 52581.57 88888.00 2024-02-27 09:45:41.407 058 15863.38 505.03 52581.51 88888.00 2024-02-27 09:45:41.907 058 15863.35 505.02 52581.51 88888.00 2024-02-27 09:45:42.407 058 15863.38 505.05 52581.58 88888.00 2024-02-27 09:45:42.907 058 15863.44 505.11 52581.60 88888.00 2024-02-27 09:45:43.407 058 15863.44 505.09 52581.50 88888.00 2024-02-27 09:45:43.907 058 15863.46 505.09 52581.43 88888.00 2024-02-27 09:45:44.407 058 15863.45 505.10 52581.47 88888.00 2024-02-27 09:45:44.907 058 15863.44 505.12 52581.51 88888.00 2024-02-27 09:45:45.407 058 15863.47 505.16 52581.52 88888.00 2024-02-27 09:45:45.907 058 15863.48 505.19 52581.53 88888.00 2024-02-27 09:45:46.407 058 15863.44 505.22 52581.53 88888.00 2024-02-27 09:45:46.907 058 15863.43 505.25 52581.56 88888.00 2024-02-27 09:45:47.907 058 15863.39 505.26 52581.55 88888.00 2024-02-27 09:45:48.407 058 15863.38 505.25 52581.52 88888.00 2024-02-27 09:45:48.907 058 15863.41 505.22 52581.54 88888.00 2024-02-27 09:45:49.407 058 15863.41 505.26 52581.54 88888.00 2024-02-27 09:45:49.907 058 15863.35 505.22 52581.50 88888.00 2024-02-27 09:45:50.407 058 15863.40 505.25 52581.49 88888.00 2024-02-27 09:45:50.907 058 15863.39 505.20 52581.48 88888.00 2024-02-27 09:45:51.407 058 15863.40 505.17 52581.45 88888.00 2024-02-27 09:45:51.907 058 15863.46 505.17 52581.48 88888.00 2024-02-27 09:45:52.407 058 15863.44 505.17 52581.45 88888.00 2024-02-27 09:45:52.907 058 15863.39 505.13 52581.43 88888.00 2024-02-27 09:45:53.407 058 15863.41 505.08 52581.38 88888.00 2024-02-27 09:45:53.907 058 15863.46 505.10 52581.41 88888.00 2024-02-27 09:45:54.407 058 15863.45 505.12 52581.43 88888.00 2024-02-27 09:45:54.907 058 15863.46 505.15 52581.47 88888.00 2024-02-27 09:45:55.407 058 15863.45 505.11 52581.46 88888.00 2024-02-27 09:45:55.907 058 15863.47 505.08 52581.44 88888.00 2024-02-27 09:45:56.407 058 15863.48 505.05 52581.40 88888.00 2024-02-27 09:45:56.907 058 15863.47 505.05 52581.34 88888.00 2024-02-27 09:45:57.407 058 15863.44 505.01 52581.36 88888.00 2024-02-27 09:45:57.907 058 15863.44 504.96 52581.35 88888.00 2024-02-27 09:45:58.407 058 15863.41 505.01 52581.36 88888.00 2024-02-27 09:45:58.907 058 15863.43 505.02 52581.32 88888.00 2024-02-27 09:45:59.407 058 15863.43 505.02 52581.32 88888.00 2024-02-27 09:45:59.907 058 15863.35 505.03 52581.32 88888.00 2024-02-27 09:46:00.407 058 15863.39 505.03 52581.30 88888.00 2024-02-27 09:46:00.907 058 15863.45 505.03 52581.31 88888.00 2024-02-27 09:46:01.407 058 15863.40 505.02 52581.33 88888.00 2024-02-27 09:46:01.907 058 15863.34 504.99 52581.32 88888.00 2024-02-27 09:46:02.407 058 15863.37 504.96 52581.34 88888.00 2024-02-27 09:46:02.907 058 15863.32 505.00 52581.38 88888.00 2024-02-27 09:46:03.407 058 15863.29 505.01 52581.40 88888.00 2024-02-27 09:46:03.907 058 15863.32 505.04 52581.38 88888.00 2024-02-27 09:46:04.407 058 15863.31 505.08 52581.36 88888.00 2024-02-27 09:46:04.907 058 15863.26 505.04 52581.35 88888.00 2024-02-27 09:46:05.407 058 15863.27 505.07 52581.29 88888.00 2024-02-27 09:46:05.907 058 15863.28 505.13 52581.29 88888.00 2024-02-27 09:46:06.407 058 15863.22 505.17 52581.32 88888.00 2024-02-27 09:46:06.907 058 15863.21 505.13 52581.36 88888.00 2024-02-27 09:46:07.907 058 15863.26 505.12 52581.35 88888.00 2024-02-27 09:46:08.407 058 15863.23 505.18 52581.38 88888.00 2024-02-27 09:46:08.907 058 15863.22 505.22 52581.43 88888.00 2024-02-27 09:46:09.407 058 15863.22 505.24 52581.40 88888.00 2024-02-27 09:46:09.907 058 15863.22 505.25 52581.40 88888.00 2024-02-27 09:46:10.407 058 15863.21 505.27 52581.41 88888.00 2024-02-27 09:46:10.907 058 15863.21 505.28 52581.42 88888.00 2024-02-27 09:46:11.407 058 15863.20 505.31 52581.43 88888.00 2024-02-27 09:46:11.907 058 15863.13 505.30 52581.43 88888.00 2024-02-27 09:46:12.407 058 15863.15 505.33 52581.38 88888.00 2024-02-27 09:46:12.907 058 15863.13 505.33 52581.34 88888.00 2024-02-27 09:46:13.407 058 15863.16 505.34 52581.37 88888.00 2024-02-27 09:46:13.907 058 15863.13 505.39 52581.36 88888.00 2024-02-27 09:46:14.407 058 15863.15 505.41 52581.35 88888.00 2024-02-27 09:46:14.907 058 15863.13 505.37 52581.35 88888.00 2024-02-27 09:46:15.407 058 15863.16 505.33 52581.33 88888.00 2024-02-27 09:46:15.907 058 15863.17 505.34 52581.30 88888.00 2024-02-27 09:46:16.407 058 15863.16 505.35 52581.31 88888.00 2024-02-27 09:46:16.907 058 15863.20 505.33 52581.33 88888.00 2024-02-27 09:46:17.407 058 15863.20 505.31 52581.27 88888.00 2024-02-27 09:46:17.907 058 15863.17 505.29 52581.26 88888.00 2024-02-27 09:46:18.407 058 15863.17 505.31 52581.24 88888.00 2024-02-27 09:46:18.907 058 15863.22 505.30 52581.23 88888.00 2024-02-27 09:46:19.407 058 15863.22 505.24 52581.19 88888.00 2024-02-27 09:46:19.907 058 15863.20 505.24 52581.12 88888.00 2024-02-27 09:46:20.407 058 15863.19 505.24 52581.06 88888.00 2024-02-27 09:46:20.907 058 15863.20 505.22 52581.03 88888.00 2024-02-27 09:46:21.407 058 15863.19 505.20 52581.08 88888.00 2024-02-27 09:46:21.907 058 15863.20 505.21 52581.12 88888.00 2024-02-27 09:46:22.407 058 15863.20 505.21 52581.15 88888.00 2024-02-27 09:46:22.907 058 15863.18 505.21 52581.16 88888.00 2024-02-27 09:46:23.407 058 15863.22 505.22 52581.14 88888.00 2024-02-27 09:46:23.907 058 15863.23 505.24 52581.16 88888.00 2024-02-27 09:46:24.407 058 15863.22 505.19 52581.16 88888.00 2024-02-27 09:46:24.907 058 15863.25 505.15 52581.24 88888.00 2024-02-27 09:46:25.407 058 15863.27 505.15 52581.23 88888.00 2024-02-27 09:46:25.907 058 15863.25 505.13 52581.19 88888.00 2024-02-27 09:46:26.407 058 15863.28 505.13 52581.16 88888.00 2024-02-27 09:46:26.907 058 15863.26 505.12 52581.11 88888.00 2024-02-27 09:46:27.407 058 15863.26 505.13 52581.09 88888.00 2024-02-27 09:46:27.907 058 15863.26 505.12 52581.12 88888.00 2024-02-27 09:46:28.407 058 15863.27 505.07 52581.12 88888.00 2024-02-27 09:46:28.907 058 15863.31 505.04 52581.11 88888.00 2024-02-27 09:46:29.407 058 15863.36 505.00 52581.10 88888.00 2024-02-27 09:46:29.907 058 15863.30 505.00 52581.11 88888.00 2024-02-27 09:46:30.407 058 15863.30 505.00 52581.11 88888.00 2024-02-27 09:46:30.907 058 15863.36 504.99 52581.12 88888.00 2024-02-27 09:46:31.407 058 15863.43 504.99 52581.09 88888.00 2024-02-27 09:46:31.907 058 15863.41 505.03 52581.11 88888.00 2024-02-27 09:46:32.407 058 15863.37 504.98 52581.11 88888.00 2024-02-27 09:46:32.907 058 15863.39 504.99 52581.09 88888.00 2024-02-27 09:46:33.407 058 15863.41 504.92 52581.06 88888.00 2024-02-27 09:46:33.907 058 15863.41 504.87 52581.02 88888.00 2024-02-27 09:46:34.407 058 15863.48 504.91 52580.95 88888.00 2024-02-27 09:46:34.907 058 15863.50 504.86 52580.99 88888.00 2024-02-27 09:46:35.407 058 15863.46 504.82 52580.97 88888.00 2024-02-27 09:46:35.907 058 15863.47 504.76 52581.00 88888.00 2024-02-27 09:46:36.407 058 15863.49 504.72 52581.00 88888.00 2024-02-27 09:46:36.907 058 15863.52 504.67 52580.97 88888.00 2024-02-27 09:46:37.407 058 15863.56 504.67 52580.93 88888.00 2024-02-27 09:46:37.907 058 15863.55 504.66 52580.89 88888.00 2024-02-27 09:46:38.407 058 15863.59 504.64 52580.91 88888.00 2024-02-27 09:46:38.907 058 15863.62 504.57 52580.86 88888.00 2024-02-27 09:46:39.407 058 15863.62 504.51 52580.83 88888.00 2024-02-27 09:46:39.907 058 15863.63 504.50 52580.83 88888.00 2024-02-27 09:46:40.407 058 15863.67 504.48 52580.79 88888.00 2024-02-27 09:46:40.907 058 15863.66 504.43 52580.75 88888.00 2024-02-27 09:46:41.407 058 15863.68 504.34 52580.66 88888.00 2024-02-27 09:46:41.907 058 15863.71 504.23 52580.67 88888.00 2024-02-27 09:46:42.407 058 15863.76 504.21 52580.69 88888.00 2024-02-27 09:46:42.907 058 15863.79 504.16 52580.73 88888.00 2024-02-27 09:46:43.407 058 15863.80 504.13 52580.70 88888.00 2024-02-27 09:46:43.907 058 15863.84 504.04 52580.67 88888.00 2024-02-27 09:46:44.407 058 15863.81 503.98 52580.69 88888.00 2024-02-27 09:46:44.907 058 15863.85 503.95 52580.76 88888.00 2024-02-27 09:46:45.407 058 15863.89 503.89 52580.82 88888.00 2024-02-27 09:46:45.907 058 15863.91 503.87 52580.85 88888.00 2024-02-27 09:46:46.407 058 15863.89 503.82 52580.85 88888.00 2024-02-27 09:46:46.907 058 15863.90 503.78 52580.80 88888.00 2024-02-27 09:46:47.407 058 15863.92 503.78 52580.80 88888.00 2024-02-27 09:46:47.907 058 15863.92 503.73 52580.80 88888.00 2024-02-27 09:46:48.407 058 15863.93 503.69 52580.77 88888.00 2024-02-27 09:46:48.907 058 15863.94 503.60 52580.77 88888.00 2024-02-27 09:46:49.407 058 15863.89 503.55 52580.74 88888.00 2024-02-27 09:46:49.907 058 15863.89 503.49 52580.71 88888.00 2024-02-27 09:46:50.407 058 15863.89 503.51 52580.73 88888.00 2024-02-27 09:46:51.407 058 15863.88 503.38 52580.81 88888.00 2024-02-27 09:46:51.907 058 15863.85 503.31 52580.81 88888.00 2024-02-27 09:46:52.407 058 15863.86 503.34 52580.84 88888.00 2024-02-27 09:46:52.907 058 15863.84 503.32 52580.84 88888.00 2024-02-27 09:46:53.407 058 15863.79 503.29 52580.79 88888.00 2024-02-27 09:46:53.907 058 15863.73 503.23 52580.79 88888.00 2024-02-27 09:46:54.407 058 15863.68 503.19 52580.79 88888.00 2024-02-27 09:46:54.907 058 15863.67 503.17 52580.77 88888.00 2024-02-27 09:46:55.407 058 15863.62 503.20 52580.73 88888.00 2024-02-27 09:46:55.907 058 15863.55 503.17 52580.77 88888.00 2024-02-27 09:46:56.407 058 15863.50 503.12 52580.77 88888.00 2024-02-27 09:46:56.907 058 15863.50 503.13 52580.81 88888.00 2024-02-27 09:46:57.407 058 15863.46 503.12 52580.81 88888.00 2024-02-27 09:46:57.907 058 15863.41 503.10 52580.91 88888.00 2024-02-27 09:46:58.407 058 15863.36 503.13 52581.00 88888.00 2024-02-27 09:46:58.907 058 15863.36 503.08 52581.03 88888.00 2024-02-27 09:46:59.407 058 15863.32 503.09 52581.13 88888.00 2024-02-27 09:46:59.907 058 15863.30 503.12 52581.17 88888.00 2024-02-27 09:47:00.407 058 15863.23 503.18 52581.19 88888.00 2024-02-27 09:47:01.407 058 15863.19 503.23 52581.22 88888.00 2024-02-27 09:47:01.907 058 15863.12 503.28 52581.22 88888.00 2024-02-27 09:47:02.407 058 15863.02 503.31 52581.26 88888.00 2024-02-27 09:47:02.907 058 15862.98 503.35 52581.31 88888.00 2024-02-27 09:47:03.407 058 15862.97 503.37 52581.32 88888.00 2024-02-27 09:47:03.907 058 15862.98 503.37 52581.30 88888.00 2024-02-27 09:47:04.407 058 15862.90 503.37 52581.34 88888.00 2024-02-27 09:47:04.907 058 15862.90 503.40 52581.38 88888.00 2024-02-27 09:47:05.407 058 15862.86 503.49 52581.43 88888.00 2024-02-27 09:47:05.907 058 15862.85 503.58 52581.47 88888.00 2024-02-27 09:47:06.407 058 15862.81 503.54 52581.51 88888.00 2024-02-27 09:47:06.907 058 15862.73 503.58 52581.55 88888.00 2024-02-27 09:47:07.407 058 15862.68 503.66 52581.58 88888.00 2024-02-27 09:47:07.907 058 15862.67 503.72 52581.62 88888.00 2024-02-27 09:47:08.407 058 15862.64 503.77 52581.66 88888.00 2024-02-27 09:47:08.907 058 15862.59 503.80 52581.65 88888.00 2024-02-27 09:47:09.407 058 15862.57 503.84 52581.68 88888.00 2024-02-27 09:47:09.907 058 15862.49 503.95 52581.70 88888.00 2024-02-27 09:47:10.407 058 15862.46 504.01 52581.73 88888.00 2024-02-27 09:47:11.407 058 15862.46 504.04 52581.68 88888.00 2024-02-27 09:47:11.907 058 15862.44 504.07 52581.77 88888.00 2024-02-27 09:47:12.407 058 15862.41 504.13 52581.86 88888.00 2024-02-27 09:47:12.907 058 15862.40 504.21 52581.90 88888.00 2024-02-27 09:47:13.407 058 15862.39 504.23 52581.94 88888.00 2024-02-27 09:47:13.907 058 15862.38 504.31 52581.98 88888.00 2024-02-27 09:47:14.407 058 15862.37 504.39 52582.01 88888.00 2024-02-27 09:47:14.907 058 15862.36 504.42 52581.96 88888.00 2024-02-27 09:47:15.407 058 15862.32 504.49 52581.94 88888.00 2024-02-27 09:47:15.907 058 15862.36 504.53 52581.94 88888.00 2024-02-27 09:47:16.407 058 15862.36 504.63 52581.94 88888.00 2024-02-27 09:47:16.907 058 15862.31 504.70 52581.91 88888.00 2024-02-27 09:47:17.407 058 15862.29 504.79 52581.94 88888.00 2024-02-27 09:47:17.907 058 15862.31 504.85 52581.91 88888.00 2024-02-27 09:47:18.407 058 15862.31 504.87 52581.89 88888.00 2024-02-27 09:47:18.907 058 15862.28 504.90 52581.95 88888.00 2024-02-27 09:47:19.407 058 15862.29 504.98 52581.98 88888.00 2024-02-27 09:47:19.907 058 15862.30 505.04 52582.01 88888.00 2024-02-27 09:47:20.407 058 15862.36 505.10 52582.01 88888.00 2024-02-27 09:47:20.907 058 15862.36 505.13 52582.05 88888.00 2024-02-27 09:47:21.407 058 15862.34 505.13 52582.08 88888.00 2024-02-27 09:47:21.907 058 15862.38 505.16 52582.07 88888.00 2024-02-27 09:47:22.407 058 15862.41 505.25 52582.01 88888.00 2024-02-27 09:47:22.907 058 15862.44 505.33 52582.02 88888.00 2024-02-27 09:47:23.407 058 15862.43 505.36 52582.06 88888.00 2024-02-27 09:47:23.907 058 15862.44 505.38 52582.03 88888.00 2024-02-27 09:47:24.407 058 15862.50 505.37 52582.01 88888.00 2024-02-27 09:47:24.907 058 15862.52 505.38 52581.98 88888.00 2024-02-27 09:47:25.407 058 15862.56 505.42 52582.01 88888.00 2024-02-27 09:47:25.907 058 15862.56 505.46 52582.01 88888.00 2024-02-27 09:47:26.407 058 15862.57 505.48 52581.98 88888.00 2024-02-27 09:47:26.907 058 15862.62 505.53 52581.98 88888.00 2024-02-27 09:47:27.407 058 15862.68 505.58 52581.97 88888.00 2024-02-27 09:47:27.907 058 15862.70 505.60 52581.95 88888.00 2024-02-27 09:47:28.407 058 15862.73 505.60 52582.01 88888.00 2024-02-27 09:47:28.907 058 15862.79 505.61 52581.97 88888.00 2024-02-27 09:47:29.407 058 15862.84 505.59 52581.91 88888.00 2024-02-27 09:47:29.907 058 15862.88 505.60 52581.90 88888.00 2024-02-27 09:47:30.407 058 15862.86 505.62 52581.86 88888.00 2024-02-27 09:47:30.907 058 15862.91 505.63 52581.86 88888.00 2024-02-27 09:47:31.407 058 15863.02 505.63 52581.83 88888.00 2024-02-27 09:47:31.907 058 15863.06 505.65 52581.73 88888.00 2024-02-27 09:47:32.407 058 15863.07 505.65 52581.73 88888.00 2024-02-27 09:47:32.907 058 15863.11 505.62 52581.80 88888.00 2024-02-27 09:47:33.407 058 15863.13 505.59 52581.80 88888.00 2024-02-27 09:47:33.907 058 15863.13 505.62 52581.84 88888.00 2024-02-27 09:47:34.407 058 15863.15 505.60 52581.83 88888.00 2024-02-27 09:47:34.907 058 15863.18 505.60 52581.88 88888.00 2024-02-27 09:47:35.407 058 15863.21 505.58 52581.83 88888.00 2024-02-27 09:47:35.907 058 15863.32 505.56 52581.82 88888.00 2024-02-27 09:47:36.407 058 15863.28 505.58 52581.83 88888.00 2024-02-27 09:47:36.907 058 15863.35 505.58 52581.80 88888.00 2024-02-27 09:47:37.407 058 15863.37 505.52 52581.78 88888.00 2024-02-27 09:47:37.907 058 15863.39 505.38 52581.77 88888.00 2024-02-27 09:47:38.407 058 15863.41 505.38 52581.72 88888.00 2024-02-27 09:47:38.907 058 15863.49 505.36 52581.70 88888.00 2024-02-27 09:47:39.407 058 15863.54 505.37 52581.75 88888.00 2024-02-27 09:47:39.907 058 15863.54 505.31 52581.72 88888.00 2024-02-27 09:47:40.407 058 15863.56 505.24 52581.69 88888.00 2024-02-27 09:47:40.907 058 15863.58 505.22 52581.73 88888.00 2024-02-27 09:47:41.407 058 15863.61 505.20 52581.73 88888.00 2024-02-27 09:47:41.907 058 15863.57 505.17 52581.74 88888.00 2024-02-27 09:47:42.407 058 15863.64 505.15 52581.71 88888.00 2024-02-27 09:47:42.907 058 15863.73 505.10 52581.78 88888.00 2024-02-27 09:47:43.407 058 15863.75 505.04 52581.83 88888.00 2024-02-27 09:47:43.907 058 15863.72 505.00 52581.83 88888.00 2024-02-27 09:47:44.407 058 15863.73 504.91 52581.77 88888.00 2024-02-27 09:47:44.907 058 15863.72 504.89 52581.76 88888.00 2024-02-27 09:47:45.407 058 15863.74 504.82 52581.76 88888.00 2024-02-27 09:47:45.907 058 15863.76 504.75 52581.74 88888.00 2024-02-27 09:47:46.407 058 15863.79 504.70 52581.72 88888.00 2024-02-27 09:47:46.907 058 15863.89 504.63 52581.70 88888.00 2024-02-27 09:47:47.407 058 15863.88 504.55 52581.80 88888.00 2024-02-27 09:47:47.907 058 15863.86 504.51 52581.84 88888.00 2024-02-27 09:47:48.407 058 15863.86 504.50 52581.86 88888.00 2024-02-27 09:47:48.907 058 15863.89 504.47 52581.91 88888.00 2024-02-27 09:47:49.407 058 15863.90 504.41 52581.91 88888.00 2024-02-27 09:47:49.907 058 15863.90 504.37 52582.00 88888.00 2024-02-27 09:47:50.407 058 15863.89 504.26 52582.00 88888.00 2024-02-27 09:47:50.907 058 15863.83 504.24 52582.00 88888.00 2024-02-27 09:47:51.407 058 15863.82 504.25 52582.06 88888.00 2024-02-27 09:47:51.907 058 15863.82 504.25 52582.01 88888.00 2024-02-27 09:47:52.407 058 15863.82 504.18 52582.05 88888.00 2024-02-27 09:47:52.907 058 15863.82 504.12 52582.09 88888.00 2024-02-27 09:47:53.407 058 15863.84 504.05 52582.06 88888.00 2024-02-27 09:47:53.907 058 15863.84 504.00 52582.04 88888.00 2024-02-27 09:47:54.407 058 15863.86 504.00 52582.10 88888.00 2024-02-27 09:47:54.907 058 15863.86 503.96 52582.14 88888.00 2024-02-27 09:47:55.407 058 15863.85 503.88 52582.22 88888.00 2024-02-27 09:47:55.907 058 15863.83 503.86 52582.26 88888.00 2024-02-27 09:47:56.407 058 15863.83 503.83 52582.21 88888.00 2024-02-27 09:47:56.907 058 15863.79 503.78 52582.25 88888.00 2024-02-27 09:47:57.407 058 15863.80 503.73 52582.26 88888.00 2024-02-27 09:47:57.907 058 15863.79 503.66 52582.31 88888.00 2024-02-27 09:47:58.407 058 15863.77 503.63 52582.33 88888.00 2024-02-27 09:47:58.907 058 15863.77 503.65 52582.34 88888.00 2024-02-27 09:47:59.407 058 15863.74 503.63 52582.36 88888.00 2024-02-27 09:47:59.907 058 15863.67 503.60 52582.38 88888.00 2024-02-27 09:48:00.407 058 15863.66 503.60 52582.40 88888.00 2024-02-27 09:48:00.907 058 15863.65 503.62 52582.41 88888.00 2024-02-27 09:48:01.407 058 15863.67 503.55 52582.43 88888.00 2024-02-27 09:48:01.907 058 15863.62 503.49 52582.50 88888.00 2024-02-27 09:48:02.407 058 15863.58 503.45 52582.51 88888.00 2024-02-27 09:48:02.907 058 15863.50 503.44 52582.54 88888.00 2024-02-27 09:48:03.407 058 15863.48 503.44 52582.55 88888.00 2024-02-27 09:48:03.907 058 15863.47 503.40 52582.56 88888.00 2024-02-27 09:48:04.407 058 15863.44 503.40 52582.69 88888.00 2024-02-27 09:48:04.907 058 15863.41 503.40 52582.74 88888.00 2024-02-27 09:48:05.407 058 15863.35 503.40 52582.76 88888.00 2024-02-27 09:48:05.907 058 15863.30 503.36 52582.75 88888.00 2024-02-27 09:48:06.407 058 15863.29 503.36 52582.77 88888.00 2024-02-27 09:48:06.907 058 15863.28 503.40 52582.82 88888.00 2024-02-27 09:48:07.407 058 15863.30 503.40 52582.81 88888.00 2024-02-27 09:48:07.907 058 15863.18 503.37 52582.76 88888.00 2024-02-27 09:48:08.407 058 15863.11 503.35 52582.82 88888.00 2024-02-27 09:48:08.907 058 15863.11 503.39 52582.87 88888.00 2024-02-27 09:48:09.407 058 15863.07 503.40 52582.90 88888.00 2024-02-27 09:48:09.907 058 15863.01 503.38 52582.91 88888.00 2024-02-27 09:48:10.407 058 15862.99 503.32 52582.94 88888.00 2024-02-27 09:48:10.907 058 15862.93 503.34 52582.93 88888.00 2024-02-27 09:48:11.408 058 15862.95 503.36 52582.95 88888.00 2024-02-27 09:48:11.908 058 15862.95 503.37 52582.98 88888.00 2024-02-27 09:48:12.908 058 15862.84 503.40 52583.05 88888.00 2024-02-27 09:48:13.408 058 15862.79 503.40 52583.06 88888.00 2024-02-27 09:48:13.908 058 15862.74 503.39 52583.01 88888.00 2024-02-27 09:48:14.408 058 15862.72 503.37 52582.99 88888.00 2024-02-27 09:48:14.908 058 15862.74 503.38 52582.99 88888.00 2024-02-27 09:48:15.408 058 15862.75 503.40 52582.98 88888.00 2024-02-27 09:48:15.908 058 15862.67 503.42 52583.03 88888.00 2024-02-27 09:48:16.408 058 15862.63 503.44 52583.05 88888.00 2024-02-27 09:48:16.908 058 15862.57 503.45 52583.07 88888.00 2024-02-27 09:48:17.408 058 15862.53 503.49 52583.08 88888.00 2024-02-27 09:48:17.908 058 15862.54 503.54 52583.09 88888.00 2024-02-27 09:48:18.408 058 15862.57 503.55 52583.10 88888.00 2024-02-27 09:48:18.908 058 15862.55 503.58 52583.11 88888.00 2024-02-27 09:48:19.408 058 15862.52 503.61 52583.13 88888.00 2024-02-27 09:48:19.908 058 15862.50 503.65 52583.13 88888.00 2024-02-27 09:48:20.408 058 15862.49 503.69 52583.14 88888.00 2024-02-27 09:48:20.908 058 15862.47 503.77 52583.14 88888.00 2024-02-27 09:48:21.408 058 15862.44 503.81 52583.11 88888.00 2024-02-27 09:48:21.908 058 15862.50 503.82 52583.02 88888.00 2024-02-27 09:48:22.408 058 15862.47 503.81 52582.98 88888.00 2024-02-27 09:48:22.908 058 15862.46 503.88 52582.99 88888.00 2024-02-27 09:48:23.408 058 15862.45 503.92 52582.98 88888.00 2024-02-27 09:48:23.908 058 15862.44 503.95 52582.97 88888.00 2024-02-27 09:48:24.408 058 15862.39 503.97 52582.99 88888.00 2024-02-27 09:48:24.908 058 15862.44 504.01 52582.95 88888.00 2024-02-27 09:48:25.408 058 15862.41 504.07 52582.96 88888.00 2024-02-27 09:48:25.908 058 15862.43 504.12 52582.98 88888.00 2024-02-27 09:48:26.408 058 15862.41 504.13 52583.02 88888.00 2024-02-27 09:48:26.908 058 15862.45 504.14 52583.06 88888.00 2024-02-27 09:48:27.408 058 15862.41 504.20 52583.04 88888.00 2024-02-27 09:48:27.908 058 15862.39 504.23 52582.99 88888.00 2024-02-27 09:48:28.408 058 15862.43 504.26 52583.02 88888.00 2024-02-27 09:48:28.908 058 15862.44 504.32 52583.03 88888.00 2024-02-27 09:48:29.408 058 15862.47 504.37 52582.96 88888.00 2024-02-27 09:48:29.908 058 15862.45 504.39 52582.96 88888.00 2024-02-27 09:48:30.408 058 15862.44 504.40 52582.97 88888.00 2024-02-27 09:48:30.908 058 15862.50 504.43 52582.94 88888.00 2024-02-27 09:48:31.408 058 15862.49 504.48 52582.91 88888.00 2024-02-27 09:48:31.908 058 15862.49 504.49 52582.88 88888.00 2024-02-27 09:48:32.408 058 15862.53 504.52 52582.88 88888.00 2024-02-27 09:48:32.908 058 15862.55 504.55 52582.89 88888.00 2024-02-27 09:48:33.408 058 15862.61 504.51 52582.93 88888.00 2024-02-27 09:48:33.908 058 15862.63 504.56 52582.93 88888.00 2024-02-27 09:48:34.408 058 15862.63 504.59 52582.92 88888.00 2024-02-27 09:48:34.908 058 15862.63 504.65 52582.91 88888.00 2024-02-27 09:48:35.408 058 15862.65 504.67 52582.89 88888.00 2024-02-27 09:48:35.908 058 15862.68 504.70 52582.85 88888.00 2024-02-27 09:48:36.408 058 15862.67 504.73 52582.74 88888.00 2024-02-27 09:48:36.908 058 15862.70 504.78 52582.69 88888.00 2024-02-27 09:48:37.408 058 15862.73 504.84 52582.68 88888.00 2024-02-27 09:48:37.908 058 15862.76 504.87 52582.69 88888.00 2024-02-27 09:48:38.408 058 15862.76 504.92 52582.68 88888.00 2024-02-27 09:48:38.908 058 15862.79 504.93 52582.68 88888.00 2024-02-27 09:48:39.408 058 15862.80 504.98 52582.71 88888.00 2024-02-27 09:48:39.908 058 15862.83 505.00 52582.70 88888.00 2024-02-27 09:48:40.408 058 15862.88 505.03 52582.74 88888.00 2024-02-27 09:48:40.908 058 15862.88 505.10 52582.67 88888.00 2024-02-27 09:48:41.408 058 15862.86 505.10 52582.59 88888.00 2024-02-27 09:48:41.908 058 15862.89 505.09 52582.59 88888.00 2024-02-27 09:48:42.408 058 15862.88 505.12 52582.55 88888.00 2024-02-27 09:48:42.908 058 15862.83 505.12 52582.56 88888.00 2024-02-27 09:48:43.408 058 15862.89 505.13 52582.57 88888.00 2024-02-27 09:48:43.908 058 15862.94 505.18 52582.51 88888.00 2024-02-27 09:48:44.408 058 15862.91 505.20 52582.51 88888.00 2024-02-27 09:48:44.908 058 15862.91 505.22 52582.54 88888.00 2024-02-27 09:48:45.408 058 15862.95 505.25 52582.54 88888.00 2024-02-27 09:48:45.908 058 15862.97 505.30 52582.56 88888.00 2024-02-27 09:48:46.408 058 15862.98 505.34 52582.62 88888.00 2024-02-27 09:48:46.908 058 15862.97 505.35 52582.67 88888.00 2024-02-27 09:48:47.408 058 15862.93 505.39 52582.72 88888.00 2024-02-27 09:48:47.908 058 15862.90 505.42 52582.72 88888.00 2024-02-27 09:48:48.408 058 15862.94 505.45 52582.77 88888.00 2024-02-27 09:48:48.908 058 15862.93 505.42 52582.77 88888.00 2024-02-27 09:48:49.408 058 15862.97 505.44 52582.76 88888.00 2024-02-27 09:48:49.908 058 15863.03 505.45 52582.75 88888.00 2024-02-27 09:48:50.408 058 15863.01 505.46 52582.75 88888.00 2024-02-27 09:48:50.908 058 15863.02 505.52 52582.76 88888.00 2024-02-27 09:48:51.408 058 15863.02 505.58 52582.76 88888.00 2024-02-27 09:48:51.908 058 15863.02 505.60 52582.72 88888.00 2024-02-27 09:48:52.408 058 15863.00 505.61 52582.77 88888.00 2024-02-27 09:48:52.908 058 15862.98 505.67 52582.78 88888.00 2024-02-27 09:48:53.408 058 15862.99 505.67 52582.83 88888.00 2024-02-27 09:48:53.908 058 15863.00 505.67 52582.77 88888.00 2024-02-27 09:48:54.408 058 15863.00 505.67 52582.71 88888.00 2024-02-27 09:48:54.908 058 15863.06 505.69 52582.73 88888.00 2024-02-27 09:48:55.408 058 15863.03 505.72 52582.83 88888.00 2024-02-27 09:48:55.908 058 15863.03 505.78 52582.83 88888.00 2024-02-27 09:48:56.408 058 15863.04 505.82 52582.84 88888.00 2024-02-27 09:48:56.908 058 15863.09 505.85 52582.84 88888.00 2024-02-27 09:48:57.408 058 15863.08 505.87 52582.86 88888.00 2024-02-27 09:48:57.908 058 15863.09 505.90 52582.84 88888.00 2024-02-27 09:48:58.408 058 15863.08 505.94 52582.81 88888.00 2024-02-27 09:48:58.908 058 15863.06 505.95 52582.76 88888.00 2024-02-27 09:48:59.408 058 15863.09 505.96 52582.83 88888.00 2024-02-27 09:48:59.908 058 15863.11 505.98 52582.84 88888.00 2024-02-27 09:49:00.908 058 15863.10 506.03 52582.81 88888.00 2024-02-27 09:49:01.408 058 15863.10 506.05 52582.76 88888.00 2024-02-27 09:49:01.908 058 15863.09 506.06 52582.70 88888.00 2024-02-27 09:49:02.408 058 15863.10 506.06 52582.76 88888.00 2024-02-27 09:49:02.908 058 15863.12 506.04 52582.79 88888.00 2024-02-27 09:49:03.408 058 15863.11 506.03 52582.78 88888.00 2024-02-27 09:49:03.908 058 15863.11 506.04 52582.76 88888.00 2024-02-27 09:49:04.408 058 15863.13 506.06 52582.78 88888.00 2024-02-27 09:49:04.908 058 15863.10 506.08 52582.76 88888.00 2024-02-27 09:49:05.408 058 15863.08 506.13 52582.73 88888.00 2024-02-27 09:49:05.908 058 15863.09 506.12 52582.68 88888.00 2024-02-27 09:49:06.408 058 15863.09 506.11 52582.67 88888.00 2024-02-27 09:49:06.908 058 15863.11 506.07 52582.71 88888.00 2024-02-27 09:49:07.408 058 15863.12 506.04 52582.69 88888.00 2024-02-27 09:49:07.908 058 15863.12 506.03 52582.64 88888.00 2024-02-27 09:49:08.408 058 15863.13 506.04 52582.69 88888.00 2024-02-27 09:49:08.908 058 15863.15 506.03 52582.67 88888.00 2024-02-27 09:49:09.408 058 15863.15 506.02 52582.75 88888.00 2024-02-27 09:49:09.908 058 15863.15 506.02 52582.82 88888.00 2024-02-27 09:49:10.408 058 15863.16 506.02 52582.85 88888.00 2024-02-27 09:49:10.908 058 15863.12 506.00 52582.82 88888.00 2024-02-27 09:49:11.408 058 15863.07 505.99 52582.78 88888.00 2024-02-27 09:49:11.908 058 15863.04 505.97 52582.76 88888.00 2024-02-27 09:49:12.408 058 15863.07 505.96 52582.74 88888.00 2024-02-27 09:49:12.908 058 15863.09 505.95 52582.75 88888.00 2024-02-27 09:49:13.408 058 15863.09 505.96 52582.79 88888.00 2024-02-27 09:49:14.408 058 15863.08 505.94 52582.85 88888.00 2024-02-27 09:49:14.908 058 15863.08 505.91 52582.82 88888.00 2024-02-27 09:49:15.408 058 15863.11 505.91 52582.81 88888.00 2024-02-27 09:49:15.908 058 15863.12 505.91 52582.84 88888.00 2024-02-27 09:49:16.408 058 15863.06 505.91 52582.87 88888.00 2024-02-27 09:49:16.908 058 15863.07 505.91 52582.93 88888.00 2024-02-27 09:49:17.408 058 15863.07 505.88 52582.97 88888.00 2024-02-27 09:49:17.908 058 15863.08 505.89 52582.94 88888.00 2024-02-27 09:49:18.408 058 15863.08 505.90 52582.93 88888.00 2024-02-27 09:49:18.908 058 15863.07 505.89 52582.92 88888.00 2024-02-27 09:49:19.408 058 15863.06 505.89 52582.85 88888.00 2024-02-27 09:49:19.908 058 15863.07 505.88 52582.74 88888.00 2024-02-27 09:49:20.408 058 15863.09 505.90 52582.77 88888.00 2024-02-27 09:49:20.908 058 15863.04 505.91 52582.81 88888.00 2024-02-27 09:49:21.408 058 15863.04 505.90 52582.82 88888.00 2024-02-27 09:49:21.908 058 15863.06 505.94 52582.78 88888.00 2024-02-27 09:49:22.408 058 15863.08 505.98 52582.74 88888.00 2024-02-27 09:49:22.908 058 15863.06 505.97 52582.72 88888.00 2024-02-27 09:49:23.408 058 15863.09 505.97 52582.81 88888.00 2024-02-27 09:49:24.408 058 15863.15 506.02 52582.91 88888.00 2024-02-27 09:49:24.908 058 15863.16 506.03 52582.84 88888.00 2024-02-27 09:49:25.408 058 15863.16 506.03 52582.79 88888.00 2024-02-27 09:49:25.908 058 15863.10 506.06 52582.78 88888.00 2024-02-27 09:49:26.408 058 15863.09 506.11 52582.78 88888.00 2024-02-27 09:49:26.908 058 15863.15 506.12 52582.79 88888.00 2024-02-27 09:49:27.408 058 15863.19 506.15 52582.86 88888.00 2024-02-27 09:49:27.908 058 15863.22 506.16 52582.86 88888.00 2024-02-27 09:49:28.408 058 15863.21 506.16 52582.86 88888.00 2024-02-27 09:49:28.908 058 15863.23 506.17 52582.85 88888.00 2024-02-27 09:49:29.408 058 15863.26 506.16 52582.83 88888.00 2024-02-27 09:49:29.908 058 15863.29 506.21 52582.79 88888.00 2024-02-27 09:49:30.408 058 15863.34 506.20 52582.78 88888.00 2024-02-27 09:49:30.908 058 15863.36 506.17 52582.77 88888.00 2024-02-27 09:49:31.408 058 15863.32 506.14 52582.75 88888.00 2024-02-27 09:49:31.908 058 15863.35 506.15 52582.79 88888.00 2024-02-27 09:49:32.408 058 15863.39 506.15 52582.73 88888.00 2024-02-27 09:49:32.908 058 15863.44 506.15 52582.71 88888.00 2024-02-27 09:49:33.408 058 15863.44 506.11 52582.68 88888.00 2024-02-27 09:49:33.908 058 15863.41 506.12 52582.63 88888.00 2024-02-27 09:49:34.408 058 15863.45 506.16 52582.56 88888.00 2024-02-27 09:49:34.908 058 15863.47 506.17 52582.53 88888.00 2024-02-27 09:49:35.408 058 15863.50 506.20 52582.55 88888.00 2024-02-27 09:49:35.908 058 15863.57 506.24 52582.55 88888.00 2024-02-27 09:49:36.408 058 15863.66 506.19 52582.58 88888.00 2024-02-27 09:49:36.908 058 15863.65 506.15 52582.57 88888.00 2024-02-27 09:49:37.408 058 15863.61 506.15 52582.63 88888.00 2024-02-27 09:49:37.908 058 15863.58 506.16 52582.68 88888.00 2024-02-27 09:49:38.408 058 15863.62 506.14 52582.68 88888.00 2024-02-27 09:49:38.908 058 15863.64 506.12 52582.68 88888.00 2024-02-27 09:49:39.408 058 15863.67 506.12 52582.65 88888.00 2024-02-27 09:49:39.908 058 15863.70 506.12 52582.62 88888.00 2024-02-27 09:49:40.408 058 15863.72 506.11 52582.62 88888.00 2024-02-27 09:49:40.908 058 15863.71 506.11 52582.55 88888.00 2024-02-27 09:49:41.408 058 15863.71 506.12 52582.50 88888.00 2024-02-27 09:49:41.908 058 15863.70 506.10 52582.42 88888.00 2024-02-27 09:49:42.408 058 15863.76 506.07 52582.42 88888.00 2024-02-27 09:49:42.908 058 15863.75 506.03 52582.44 88888.00 2024-02-27 09:49:43.408 058 15863.74 506.00 52582.48 88888.00 2024-02-27 09:49:43.908 058 15863.77 506.00 52582.50 88888.00 2024-02-27 09:49:44.408 058 15863.80 506.02 52582.50 88888.00 2024-02-27 09:49:44.908 058 15863.82 505.98 52582.51 88888.00 2024-02-27 09:49:45.408 058 15863.89 505.98 52582.50 88888.00 2024-02-27 09:49:45.908 058 15863.88 506.02 52582.52 88888.00 2024-02-27 09:49:46.408 058 15863.83 506.06 52582.51 88888.00 2024-02-27 09:49:46.908 058 15863.84 506.05 52582.50 88888.00 2024-02-27 09:49:47.408 058 15863.83 506.04 52582.47 88888.00 2024-02-27 09:49:47.908 058 15863.83 506.07 52582.46 88888.00 2024-02-27 09:49:48.408 058 15863.79 506.10 52582.41 88888.00 2024-02-27 09:49:48.908 058 15863.80 506.08 52582.35 88888.00 2024-02-27 09:49:49.408 058 15863.82 506.11 52582.38 88888.00 2024-02-27 09:49:49.908 058 15863.83 506.12 52582.38 88888.00 2024-02-27 09:49:50.408 058 15863.85 506.12 52582.41 88888.00 2024-02-27 09:49:50.908 058 15863.84 506.16 52582.36 88888.00 2024-02-27 09:49:51.408 058 15863.82 506.16 52582.35 88888.00 2024-02-27 09:49:51.908 058 15863.76 506.20 52582.34 88888.00 2024-02-27 09:49:52.408 058 15863.73 506.22 52582.40 88888.00 2024-02-27 09:49:52.908 058 15863.76 506.23 52582.50 88888.00 2024-02-27 09:49:53.408 058 15863.79 506.29 52582.49 88888.00 2024-02-27 09:49:53.908 058 15863.80 506.33 52582.44 88888.00 2024-02-27 09:49:54.408 058 15863.79 506.37 52582.46 88888.00 2024-02-27 09:49:54.908 058 15863.77 506.39 52582.38 88888.00 2024-02-27 09:49:55.408 058 15863.75 506.43 52582.37 88888.00 2024-02-27 09:49:55.908 058 15863.71 506.48 52582.40 88888.00 2024-02-27 09:49:56.408 058 15863.70 506.48 52582.43 88888.00 2024-02-27 09:49:56.908 058 15863.71 506.50 52582.42 88888.00 2024-02-27 09:49:57.408 058 15863.68 506.55 52582.40 88888.00 2024-02-27 09:49:57.908 058 15863.65 506.58 52582.42 88888.00 2024-02-27 09:49:58.408 058 15863.68 506.63 52582.44 88888.00 2024-02-27 09:49:58.908 058 15863.67 506.62 52582.40 88888.00 2024-02-27 09:49:59.408 058 15863.66 506.64 52582.42 88888.00 2024-02-27 09:49:59.908 058 15863.66 506.65 52582.46 88888.00 2024-02-27 09:50:00.408 058 15863.63 506.67 52582.45 88888.00 2024-02-27 09:50:00.908 058 15863.61 506.69 52582.48 88888.00 2024-02-27 09:50:01.408 058 15863.55 506.69 52582.50 88888.00 2024-02-27 09:50:01.908 058 15863.54 506.74 52582.56 88888.00 2024-02-27 09:50:02.408 058 15863.56 506.73 52582.51 88888.00 2024-02-27 09:50:02.908 058 15863.56 506.75 52582.45 88888.00 2024-02-27 09:50:03.408 058 15863.55 506.79 52582.44 88888.00 2024-02-27 09:50:03.908 058 15863.54 506.82 52582.47 88888.00 2024-02-27 09:50:04.408 058 15863.52 506.82 52582.43 88888.00 2024-02-27 09:50:04.908 058 15863.49 506.86 52582.46 88888.00 2024-02-27 09:50:05.408 058 15863.49 506.86 52582.53 88888.00 2024-02-27 09:50:05.908 058 15863.53 506.85 52582.55 88888.00 2024-02-27 09:50:06.408 058 15863.53 506.88 52582.50 88888.00 2024-02-27 09:50:06.908 058 15863.55 506.89 52582.52 88888.00 2024-02-27 09:50:07.408 058 15863.57 506.89 52582.58 88888.00 2024-02-27 09:50:07.908 058 15863.57 506.89 52582.62 88888.00 2024-02-27 09:50:08.408 058 15863.62 506.89 52582.59 88888.00 2024-02-27 09:50:08.908 058 15863.55 506.84 52582.54 88888.00 2024-02-27 09:50:09.408 058 15863.59 506.84 52582.56 88888.00 2024-02-27 09:50:09.908 058 15863.61 506.84 52582.58 88888.00 2024-02-27 09:50:10.408 058 15863.57 506.80 52582.53 88888.00 2024-02-27 09:50:10.908 058 15863.57 506.76 52582.53 88888.00 2024-02-27 09:50:11.408 058 15863.62 506.71 52582.54 88888.00 2024-02-27 09:50:11.908 058 15863.61 506.68 52582.56 88888.00 2024-02-27 09:50:12.408 058 15863.59 506.71 52582.54 88888.00 2024-02-27 09:50:12.908 058 15863.62 506.75 52582.53 88888.00 2024-02-27 09:50:13.408 058 15863.59 506.72 52582.53 88888.00 2024-02-27 09:50:13.908 058 15863.58 506.66 52582.50 88888.00 2024-02-27 09:50:14.408 058 15863.63 506.67 52582.46 88888.00 2024-02-27 09:50:14.908 058 15863.63 506.69 52582.50 88888.00 2024-02-27 09:50:16.408 058 15863.63 506.66 52582.54 88888.00 2024-02-27 09:50:16.908 058 15863.64 506.65 52582.53 88888.00 2024-02-27 09:50:17.408 058 15863.68 506.59 52582.51 88888.00 2024-02-27 09:50:17.908 058 15863.63 506.60 52582.55 88888.00 2024-02-27 09:50:18.408 058 15863.58 506.60 52582.59 88888.00 2024-02-27 09:50:18.908 058 15863.59 506.60 52582.58 88888.00 2024-02-27 09:50:19.408 058 15863.59 506.65 52582.57 88888.00 2024-02-27 09:50:19.908 058 15863.55 506.67 52582.52 88888.00 2024-02-27 09:50:20.408 058 15863.55 506.69 52582.55 88888.00 2024-02-27 09:50:20.908 058 15863.53 506.71 52582.65 88888.00 2024-02-27 09:50:21.408 058 15863.49 506.72 52582.70 88888.00 2024-02-27 09:50:21.908 058 15863.47 506.73 52582.74 88888.00 2024-02-27 09:50:22.408 058 15863.48 506.68 52582.75 88888.00 2024-02-27 09:50:22.908 058 15863.50 506.66 52582.69 88888.00 2024-02-27 09:50:23.408 058 15863.52 506.69 52582.71 88888.00 2024-02-27 09:50:23.908 058 15863.49 506.76 52582.74 88888.00 2024-02-27 09:50:24.408 058 15863.46 506.80 52582.72 88888.00 2024-02-27 09:50:24.908 058 15863.38 506.80 52582.71 88888.00 2024-02-27 09:50:25.908 058 15863.39 506.80 52582.77 88888.00 2024-02-27 09:50:26.408 058 15863.37 506.84 52582.82 88888.00 2024-02-27 09:50:26.908 058 15863.35 506.92 52582.77 88888.00 2024-02-27 09:50:27.408 058 15863.36 506.98 52582.79 88888.00 2024-02-27 09:50:27.908 058 15863.36 507.06 52582.85 88888.00 2024-02-27 09:50:28.408 058 15863.35 507.10 52582.89 88888.00 2024-02-27 09:50:28.908 058 15863.30 507.11 52582.89 88888.00 2024-02-27 09:50:29.408 058 15863.29 507.16 52582.89 88888.00 2024-02-27 09:50:29.908 058 15863.29 507.19 52582.92 88888.00 2024-02-27 09:50:30.408 058 15863.26 507.23 52582.90 88888.00 2024-02-27 09:50:30.908 058 15863.21 507.28 52582.87 88888.00 2024-02-27 09:50:31.408 058 15863.17 507.31 52582.86 88888.00 2024-02-27 09:50:31.908 058 15863.17 507.33 52582.84 88888.00 2024-02-27 09:50:32.408 058 15863.20 507.38 52582.85 88888.00 2024-02-27 09:50:32.908 058 15863.21 507.44 52582.93 88888.00 2024-02-27 09:50:33.408 058 15863.18 507.47 52582.94 88888.00 2024-02-27 09:50:33.908 058 15863.19 507.51 52582.99 88888.00 2024-02-27 09:50:34.408 058 15863.21 507.55 52583.01 88888.00 2024-02-27 09:50:34.908 058 15863.22 507.59 52582.98 88888.00 2024-02-27 09:50:35.908 058 15863.28 507.68 52583.03 88888.00 2024-02-27 09:50:36.408 058 15863.22 507.72 52583.02 88888.00 2024-02-27 09:50:36.908 058 15863.26 507.73 52582.98 88888.00 2024-02-27 09:50:37.408 058 15863.26 507.78 52582.94 88888.00 2024-02-27 09:50:37.908 058 15863.27 507.83 52582.94 88888.00 2024-02-27 09:50:38.408 058 15863.29 507.89 52582.93 88888.00 2024-02-27 09:50:38.908 058 15863.32 507.93 52582.91 88888.00 2024-02-27 09:50:39.408 058 15863.32 507.94 52582.91 88888.00 2024-02-27 09:50:39.908 058 15863.36 507.95 52582.90 88888.00 2024-02-27 09:50:40.408 058 15863.40 508.03 52582.92 88888.00 2024-02-27 09:50:40.908 058 15863.41 508.11 52582.91 88888.00 2024-02-27 09:50:41.408 058 15863.43 508.16 52582.91 88888.00 2024-02-27 09:50:41.908 058 15863.45 508.19 52582.90 88888.00 2024-02-27 09:50:42.408 058 15863.44 508.22 52582.90 88888.00 2024-02-27 09:50:42.908 058 15863.46 508.26 52583.01 88888.00 2024-02-27 09:50:43.408 058 15863.47 508.30 52583.04 88888.00 2024-02-27 09:50:43.908 058 15863.49 508.36 52583.01 88888.00 2024-02-27 09:50:44.408 058 15863.53 508.39 52582.98 88888.00 2024-02-27 09:50:44.908 058 15863.54 508.45 52582.95 88888.00 2024-02-27 09:50:45.408 058 15863.56 508.47 52582.97 88888.00 2024-02-27 09:50:45.908 058 15863.58 508.48 52582.93 88888.00 2024-02-27 09:50:46.408 058 15863.54 508.55 52582.87 88888.00 2024-02-27 09:50:46.908 058 15863.55 508.61 52582.82 88888.00 2024-02-27 09:50:47.408 058 15863.55 508.61 52582.76 88888.00 2024-02-27 09:50:47.908 058 15863.55 508.66 52582.70 88888.00 2024-02-27 09:50:48.408 058 15863.61 508.72 52582.72 88888.00 2024-02-27 09:50:48.908 058 15863.63 508.76 52582.76 88888.00 2024-02-27 09:50:49.408 058 15863.63 508.80 52582.71 88888.00 2024-02-27 09:50:49.908 058 15863.66 508.78 52582.71 88888.00 2024-02-27 09:50:50.408 058 15863.66 508.80 52582.74 88888.00 2024-02-27 09:50:50.908 058 15863.72 508.84 52582.73 88888.00 2024-02-27 09:50:51.408 058 15863.77 508.89 52582.72 88888.00 2024-02-27 09:50:51.908 058 15863.79 508.84 52582.71 88888.00 2024-02-27 09:50:52.408 058 15863.75 508.85 52582.68 88888.00 2024-02-27 09:50:52.908 058 15863.77 508.92 52582.67 88888.00 2024-02-27 09:50:53.908 058 15863.83 508.94 52582.51 88888.00 2024-02-27 09:50:54.408 058 15863.85 509.00 52582.55 88888.00 2024-02-27 09:50:54.908 058 15863.90 509.02 52582.49 88888.00 2024-02-27 09:50:55.408 058 15863.94 509.01 52582.44 88888.00 2024-02-27 09:50:55.908 058 15864.00 509.07 52582.43 88888.00 2024-02-27 09:50:56.408 058 15864.06 509.10 52582.42 88888.00 2024-02-27 09:50:56.908 058 15864.08 509.11 52582.45 88888.00 2024-02-27 09:50:57.408 058 15864.10 509.16 52582.46 88888.00 2024-02-27 09:50:57.908 058 15864.13 509.16 52582.44 88888.00 2024-02-27 09:50:58.408 058 15864.15 509.14 52582.38 88888.00 2024-02-27 09:50:58.908 058 15864.19 509.18 52582.33 88888.00 2024-02-27 09:50:59.408 058 15864.24 509.19 52582.28 88888.00 2024-02-27 09:50:59.908 058 15864.30 509.21 52582.27 88888.00 2024-02-27 09:51:00.408 058 15864.29 509.23 52582.26 88888.00 2024-02-27 09:51:00.908 058 15864.31 509.19 52582.25 88888.00 2024-02-27 09:51:01.408 058 15864.40 509.21 52582.25 88888.00 2024-02-27 09:51:01.908 058 15864.43 509.23 52582.26 88888.00 2024-02-27 09:51:02.408 058 15864.40 509.25 52582.27 88888.00 2024-02-27 09:51:02.908 058 15864.44 509.26 52582.28 88888.00 2024-02-27 09:51:03.408 058 15864.51 509.26 52582.27 88888.00 2024-02-27 09:51:03.908 058 15864.53 509.30 52582.24 88888.00 2024-02-27 09:51:04.408 058 15864.58 509.32 52582.22 88888.00 2024-02-27 09:51:04.908 058 15864.56 509.30 52582.21 88888.00 2024-02-27 09:51:05.408 058 15864.61 509.24 52582.16 88888.00 2024-02-27 09:51:05.908 058 15864.62 509.25 52582.16 88888.00 2024-02-27 09:51:06.408 058 15864.63 509.28 52582.15 88888.00 2024-02-27 09:51:06.908 058 15864.63 509.27 52582.14 88888.00 2024-02-27 09:51:07.408 058 15864.70 509.28 52582.09 88888.00 2024-02-27 09:51:07.908 058 15864.67 509.31 52582.05 88888.00 2024-02-27 09:51:08.408 058 15864.62 509.30 52582.05 88888.00 2024-02-27 09:51:08.908 058 15864.69 509.28 52582.01 88888.00 2024-02-27 09:51:09.408 058 15864.71 509.26 52582.03 88888.00 2024-02-27 09:51:09.908 058 15864.73 509.24 52582.04 88888.00 2024-02-27 09:51:10.408 058 15864.70 509.25 52582.03 88888.00 2024-02-27 09:51:10.908 058 15864.74 509.21 52582.06 88888.00 2024-02-27 09:51:11.408 058 15864.79 509.18 52582.06 88888.00 2024-02-27 09:51:11.908 058 15864.84 509.16 52582.05 88888.00 2024-02-27 09:51:12.408 058 15864.81 509.15 52582.04 88888.00 2024-02-27 09:51:12.908 058 15864.84 509.16 52582.04 88888.00 2024-02-27 09:51:13.408 058 15864.88 509.17 52582.00 88888.00 2024-02-27 09:51:13.908 058 15864.96 509.11 52581.98 88888.00 2024-02-27 09:51:14.408 058 15864.97 509.09 52581.95 88888.00 2024-02-27 09:51:14.908 058 15864.94 509.07 52581.89 88888.00 2024-02-27 09:51:15.408 058 15864.94 509.05 52581.89 88888.00 2024-02-27 09:51:15.908 058 15864.97 509.04 52581.88 88888.00 2024-02-27 09:51:16.408 058 15864.99 508.99 52581.86 88888.00 2024-02-27 09:51:16.908 058 15865.01 508.98 52581.89 88888.00 2024-02-27 09:51:17.408 058 15864.99 508.97 52581.87 88888.00 2024-02-27 09:51:17.908 058 15865.00 509.00 52581.89 88888.00 2024-02-27 09:51:18.408 058 15865.01 508.99 52581.91 88888.00 2024-02-27 09:51:18.908 058 15865.01 508.98 52581.87 88888.00 2024-02-27 09:51:19.408 058 15865.00 508.90 52581.89 88888.00 2024-02-27 09:51:19.908 058 15865.00 508.87 52581.84 88888.00 2024-02-27 09:51:20.408 058 15865.02 508.87 52581.82 88888.00 2024-02-27 09:51:20.908 058 15865.05 508.89 52581.82 88888.00 2024-02-27 09:51:21.408 058 15865.00 508.83 52581.77 88888.00 2024-02-27 09:51:21.908 058 15865.00 508.80 52581.71 88888.00 2024-02-27 09:51:22.408 058 15865.01 508.80 52581.69 88888.00 2024-02-27 09:51:22.908 058 15865.03 508.82 52581.73 88888.00 2024-02-27 09:51:23.408 058 15865.01 508.83 52581.73 88888.00 2024-02-27 09:51:23.908 058 15865.00 508.81 52581.72 88888.00 2024-02-27 09:51:24.408 058 15865.02 508.78 52581.71 88888.00 2024-02-27 09:51:24.908 058 15865.02 508.80 52581.72 88888.00 2024-02-27 09:51:25.408 058 15865.02 508.84 52581.70 88888.00 2024-02-27 09:51:25.908 058 15865.03 508.82 52581.71 88888.00 2024-02-27 09:51:26.408 058 15865.09 508.81 52581.72 88888.00 2024-02-27 09:51:27.408 058 15865.11 508.83 52581.75 88888.00 2024-02-27 09:51:27.908 058 15865.09 508.83 52581.72 88888.00 2024-02-27 09:51:28.408 058 15865.09 508.83 52581.74 88888.00 2024-02-27 09:51:28.908 058 15865.09 508.81 52581.73 88888.00 2024-02-27 09:51:29.408 058 15865.11 508.76 52581.64 88888.00 2024-02-27 09:51:29.908 058 15865.10 508.74 52581.66 88888.00 2024-02-27 09:51:30.408 058 15865.11 508.76 52581.66 88888.00 2024-02-27 09:51:30.908 058 15865.11 508.72 52581.67 88888.00 2024-02-27 09:51:31.408 058 15865.09 508.70 52581.63 88888.00 2024-02-27 09:51:31.908 058 15865.09 508.71 52581.61 88888.00 2024-02-27 09:51:32.408 058 15865.09 508.73 52581.53 88888.00 2024-02-27 09:51:32.908 058 15865.15 508.73 52581.51 88888.00 2024-02-27 09:51:33.408 058 15865.18 508.73 52581.58 88888.00 2024-02-27 09:51:33.908 058 15865.12 508.72 52581.62 88888.00 2024-02-27 09:51:34.408 058 15865.12 508.71 52581.62 88888.00 2024-02-27 09:51:34.908 058 15865.18 508.68 52581.61 88888.00 2024-02-27 09:51:35.408 058 15865.18 508.66 52581.61 88888.00 2024-02-27 09:51:35.908 058 15865.19 508.64 52581.57 88888.00 2024-02-27 09:51:36.408 058 15865.19 508.59 52581.57 88888.00 2024-02-27 09:51:37.408 058 15865.24 508.62 52581.57 88888.00 2024-02-27 09:51:37.908 058 15865.23 508.57 52581.57 88888.00 2024-02-27 09:51:38.408 058 15865.20 508.56 52581.52 88888.00 2024-02-27 09:51:38.908 058 15865.25 508.53 52581.51 88888.00 2024-02-27 09:51:39.408 058 15865.24 508.53 52581.52 88888.00 2024-02-27 09:51:39.908 058 15865.24 508.53 52581.51 88888.00 2024-02-27 09:51:40.408 058 15865.24 508.50 52581.52 88888.00 2024-02-27 09:51:40.908 058 15865.27 508.46 52581.50 88888.00 2024-02-27 09:51:41.408 058 15865.32 508.40 52581.52 88888.00 2024-02-27 09:51:41.908 058 15865.26 508.36 52581.53 88888.00 2024-02-27 09:51:42.408 058 15865.27 508.35 52581.45 88888.00 2024-02-27 09:51:42.908 058 15865.27 508.35 52581.48 88888.00 2024-02-27 09:51:43.408 058 15865.29 508.32 52581.45 88888.00 2024-02-27 09:51:43.908 058 15865.32 508.31 52581.37 88888.00 2024-02-27 09:51:44.408 058 15865.30 508.29 52581.34 88888.00 2024-02-27 09:51:44.908 058 15865.34 508.26 52581.34 88888.00 2024-02-27 09:51:45.408 058 15865.33 508.27 52581.37 88888.00 2024-02-27 09:51:45.908 058 15865.37 508.26 52581.37 88888.00 2024-02-27 09:51:46.408 058 15865.37 508.20 52581.27 88888.00 2024-02-27 09:51:46.908 058 15865.32 508.14 52581.22 88888.00 2024-02-27 09:51:47.408 058 15865.32 508.11 52581.25 88888.00 2024-02-27 09:51:47.908 058 15865.35 508.09 52581.25 88888.00 2024-02-27 09:51:48.408 058 15865.33 508.05 52581.25 88888.00 2024-02-27 09:51:48.908 058 15865.37 508.00 52581.29 88888.00 2024-02-27 09:51:49.408 058 15865.40 507.94 52581.25 88888.00 2024-02-27 09:51:49.908 058 15865.37 507.88 52581.22 88888.00 2024-02-27 09:51:50.408 058 15865.43 507.86 52581.22 88888.00 2024-02-27 09:51:50.908 058 15865.45 507.83 52581.10 88888.00 2024-02-27 09:51:51.408 058 15865.43 507.77 52581.11 88888.00 2024-02-27 09:51:51.908 058 15865.45 507.73 52581.19 88888.00 2024-02-27 09:51:52.408 058 15865.42 507.72 52581.25 88888.00 2024-02-27 09:51:52.908 058 15865.42 507.71 52581.21 88888.00 2024-02-27 09:51:53.408 058 15865.43 507.66 52581.17 88888.00 2024-02-27 09:51:53.908 058 15865.46 507.66 52581.17 88888.00 2024-02-27 09:51:54.408 058 15865.42 507.58 52581.16 88888.00 2024-02-27 09:51:54.908 058 15865.42 507.55 52581.20 88888.00 2024-02-27 09:51:55.408 058 15865.43 507.53 52581.21 88888.00 2024-02-27 09:51:55.908 058 15865.51 507.54 52581.24 88888.00 2024-02-27 09:51:56.408 058 15865.54 507.50 52581.22 88888.00 2024-02-27 09:51:57.408 058 15865.52 507.49 52581.17 88888.00 2024-02-27 09:51:57.908 058 15865.49 507.46 52581.15 88888.00 2024-02-27 09:51:58.408 058 15865.45 507.43 52581.19 88888.00 2024-02-27 09:51:58.908 058 15865.45 507.41 52581.15 88888.00 2024-02-27 09:51:59.408 058 15865.48 507.38 52581.16 88888.00 2024-02-27 09:51:59.908 058 15865.51 507.38 52581.16 88888.00 2024-02-27 09:52:00.408 058 15865.53 507.38 52581.15 88888.00 2024-02-27 09:52:00.908 058 15865.52 507.40 52581.14 88888.00 2024-02-27 09:52:01.408 058 15865.49 507.34 52581.16 88888.00 2024-02-27 09:52:01.908 058 15865.45 507.33 52581.25 88888.00 2024-02-27 09:52:02.408 058 15865.45 507.31 52581.20 88888.00 2024-02-27 09:52:02.908 058 15865.46 507.28 52581.14 88888.00 2024-02-27 09:52:03.408 058 15865.51 507.31 52581.16 88888.00 2024-02-27 09:52:03.908 058 15865.55 507.34 52581.13 88888.00 2024-02-27 09:52:04.408 058 15865.62 507.33 52581.14 88888.00 2024-02-27 09:52:04.908 058 15865.61 507.33 52581.13 88888.00 2024-02-27 09:52:05.408 058 15865.57 507.28 52581.11 88888.00 2024-02-27 09:52:05.908 058 15865.58 507.29 52581.12 88888.00 2024-02-27 09:52:06.408 058 15865.60 507.29 52581.11 88888.00 2024-02-27 09:52:07.408 058 15865.65 507.28 52581.16 88888.00 2024-02-27 09:52:07.908 058 15865.70 507.31 52581.16 88888.00 2024-02-27 09:52:08.408 058 15865.76 507.32 52581.19 88888.00 2024-02-27 09:52:08.908 058 15865.82 507.28 52581.21 88888.00 2024-02-27 09:52:09.408 058 15865.85 507.28 52581.17 88888.00 2024-02-27 09:52:09.908 058 15865.88 507.28 52581.15 88888.00 2024-02-27 09:52:10.408 058 15865.91 507.28 52581.13 88888.00 2024-02-27 09:52:10.908 058 15865.92 507.28 52581.13 88888.00 2024-02-27 09:52:11.408 058 15865.96 507.29 52581.16 88888.00 2024-02-27 09:52:11.908 058 15866.01 507.33 52581.20 88888.00 2024-02-27 09:52:12.408 058 15866.05 507.31 52581.14 88888.00 2024-02-27 09:52:12.908 058 15866.12 507.32 52581.15 88888.00 2024-02-27 09:52:13.408 058 15866.11 507.29 52581.16 88888.00 2024-02-27 09:52:13.908 058 15866.17 507.26 52581.17 88888.00 2024-02-27 09:52:14.408 058 15866.23 507.26 52581.14 88888.00 2024-02-27 09:52:14.908 058 15866.23 507.26 52581.13 88888.00 2024-02-27 09:52:15.408 058 15866.29 507.24 52581.16 88888.00 2024-02-27 09:52:15.908 058 15866.33 507.19 52581.16 88888.00 2024-02-27 09:52:16.408 058 15866.41 507.17 52581.17 88888.00 2024-02-27 09:52:16.908 058 15866.39 507.14 52581.20 88888.00 2024-02-27 09:52:17.408 058 15866.41 507.12 52581.17 88888.00 2024-02-27 09:52:17.908 058 15866.44 507.14 52581.11 88888.00 2024-02-27 09:52:18.408 058 15866.51 507.11 52581.09 88888.00 2024-02-27 09:52:18.908 058 15866.59 507.09 52581.12 88888.00 2024-02-27 09:52:19.408 058 15866.62 507.06 52581.16 88888.00 2024-02-27 09:52:19.908 058 15866.66 507.00 52581.15 88888.00 2024-02-27 09:52:20.408 058 15866.66 506.99 52581.21 88888.00 2024-02-27 09:52:20.908 058 15866.68 506.95 52581.22 88888.00 2024-02-27 09:52:21.408 058 15866.70 506.94 52581.24 88888.00 2024-02-27 09:52:21.908 058 15866.69 506.91 52581.23 88888.00 2024-02-27 09:52:22.408 058 15866.75 506.82 52581.21 88888.00 2024-02-27 09:52:22.908 058 15866.78 506.77 52581.21 88888.00 2024-02-27 09:52:23.408 058 15866.82 506.74 52581.23 88888.00 2024-02-27 09:52:23.908 058 15866.82 506.74 52581.23 88888.00 2024-02-27 09:52:24.408 058 15866.81 506.73 52581.22 88888.00 2024-02-27 09:52:24.908 058 15866.84 506.69 52581.23 88888.00 2024-02-27 09:52:25.408 058 15866.89 506.66 52581.20 88888.00 2024-02-27 09:52:25.908 058 15866.96 506.60 52581.17 88888.00 2024-02-27 09:52:26.408 058 15866.96 506.50 52581.15 88888.00 2024-02-27 09:52:27.409 058 15866.92 506.40 52581.11 88888.00 2024-02-27 09:52:27.909 058 15866.93 506.41 52581.15 88888.00 2024-02-27 09:52:28.409 058 15866.96 506.41 52581.15 88888.00 2024-02-27 09:52:28.909 058 15866.98 506.34 52581.12 88888.00 2024-02-27 09:52:29.409 058 15866.97 506.26 52581.06 88888.00 2024-02-27 09:52:29.909 058 15866.97 506.23 52581.09 88888.00 2024-02-27 09:52:30.409 058 15867.01 506.23 52581.13 88888.00 2024-02-27 09:52:30.909 058 15867.04 506.23 52581.11 88888.00 2024-02-27 09:52:31.409 058 15867.02 506.21 52581.13 88888.00 2024-02-27 09:52:31.909 058 15866.99 506.19 52581.17 88888.00 2024-02-27 09:52:32.409 058 15866.96 506.16 52581.16 88888.00 2024-02-27 09:52:32.909 058 15866.92 506.12 52581.20 88888.00 2024-02-27 09:52:33.409 058 15866.93 506.07 52581.19 88888.00 2024-02-27 09:52:33.909 058 15866.95 506.03 52581.20 88888.00 2024-02-27 09:52:34.409 058 15866.96 506.02 52581.23 88888.00 2024-02-27 09:52:34.909 058 15866.95 506.02 52581.28 88888.00 2024-02-27 09:52:35.409 058 15866.91 505.99 52581.27 88888.00 2024-02-27 09:52:35.909 058 15866.88 505.97 52581.32 88888.00 2024-02-27 09:52:36.409 058 15866.86 505.95 52581.36 88888.00 2024-02-27 09:52:36.909 058 15866.81 505.91 52581.38 88888.00 2024-02-27 09:52:37.409 058 15866.82 505.86 52581.42 88888.00 2024-02-27 09:52:37.909 058 15866.82 505.85 52581.49 88888.00 2024-02-27 09:52:38.409 058 15866.79 505.81 52581.51 88888.00 2024-02-27 09:52:38.909 058 15866.75 505.79 52581.53 88888.00 2024-02-27 09:52:39.409 058 15866.71 505.74 52581.57 88888.00 2024-02-27 09:52:39.909 058 15866.73 505.72 52581.57 88888.00 2024-02-27 09:52:40.409 058 15866.66 505.70 52581.55 88888.00 2024-02-27 09:52:40.909 058 15866.63 505.64 52581.56 88888.00 2024-02-27 09:52:41.409 058 15866.64 505.61 52581.54 88888.00 2024-02-27 09:52:41.909 058 15866.63 505.58 52581.52 88888.00 2024-02-27 09:52:42.409 058 15866.63 505.58 52581.57 88888.00 2024-02-27 09:52:42.909 058 15866.62 505.50 52581.62 88888.00 2024-02-27 09:52:43.409 058 15866.64 505.44 52581.57 88888.00 2024-02-27 09:52:43.909 058 15866.66 505.39 52581.58 88888.00 2024-02-27 09:52:44.409 058 15866.65 505.41 52581.63 88888.00 2024-02-27 09:52:44.909 058 15866.66 505.34 52581.71 88888.00 2024-02-27 09:52:45.409 058 15866.61 505.33 52581.80 88888.00 2024-02-27 09:52:45.909 058 15866.55 505.33 52581.85 88888.00 2024-02-27 09:52:46.409 058 15866.62 505.27 52581.90 88888.00 2024-02-27 09:52:46.909 058 15866.63 505.22 52581.89 88888.00 2024-02-27 09:52:47.409 058 15866.60 505.21 52581.90 88888.00 2024-02-27 09:52:47.909 058 15866.55 505.17 52581.89 88888.00 2024-02-27 09:52:48.409 058 15866.54 505.12 52581.89 88888.00 2024-02-27 09:52:48.909 058 15866.55 505.11 52581.83 88888.00 2024-02-27 09:52:49.409 058 15866.59 505.08 52581.89 88888.00 2024-02-27 09:52:49.909 058 15866.55 505.05 52581.93 88888.00 2024-02-27 09:52:50.409 058 15866.50 505.03 52581.92 88888.00 2024-02-27 09:52:50.909 058 15866.47 504.99 52581.95 88888.00 2024-02-27 09:52:51.409 058 15866.47 505.00 52582.06 88888.00 2024-02-27 09:52:51.909 058 15866.45 505.00 52582.15 88888.00 2024-02-27 09:52:52.409 058 15866.41 504.95 52582.20 88888.00 2024-02-27 09:52:52.909 058 15866.36 504.94 52582.15 88888.00 2024-02-27 09:52:53.409 058 15866.41 504.95 52582.12 88888.00 2024-02-27 09:52:53.909 058 15866.39 505.01 52582.16 88888.00 2024-02-27 09:52:54.409 058 15866.38 505.02 52582.17 88888.00 2024-02-27 09:52:54.909 058 15866.39 505.01 52582.21 88888.00 2024-02-27 09:52:55.409 058 15866.36 504.94 52582.25 88888.00 2024-02-27 09:52:55.909 058 15866.35 504.90 52582.27 88888.00 2024-02-27 09:52:56.409 058 15866.32 504.93 52582.28 88888.00 2024-02-27 09:52:56.909 058 15866.32 504.93 52582.30 88888.00 2024-02-27 09:52:57.409 058 15866.33 504.91 52582.34 88888.00 2024-02-27 09:52:57.909 058 15866.29 504.90 52582.35 88888.00 2024-02-27 09:52:58.409 058 15866.30 504.90 52582.36 88888.00 2024-02-27 09:52:58.909 058 15866.27 504.90 52582.43 88888.00 2024-02-27 09:52:59.409 058 15866.20 504.93 52582.44 88888.00 2024-02-27 09:52:59.909 058 15866.17 504.93 52582.44 88888.00 2024-02-27 09:53:00.409 058 15866.19 504.87 52582.45 88888.00 2024-02-27 09:53:00.909 058 15866.17 504.86 52582.52 88888.00 2024-02-27 09:53:01.409 058 15866.19 504.86 52582.62 88888.00 2024-02-27 09:53:01.909 058 15866.15 504.85 52582.57 88888.00 2024-02-27 09:53:02.409 058 15866.10 504.83 52582.53 88888.00 2024-02-27 09:53:02.909 058 15866.14 504.84 52582.50 88888.00 2024-02-27 09:53:03.409 058 15866.14 504.83 52582.55 88888.00 2024-02-27 09:53:03.909 058 15866.15 504.86 52582.55 88888.00 2024-02-27 09:53:04.409 058 15866.11 504.85 52582.53 88888.00 2024-02-27 09:53:04.909 058 15866.10 504.85 52582.53 88888.00 2024-02-27 09:53:05.409 058 15866.06 504.84 52582.57 88888.00 2024-02-27 09:53:05.909 058 15866.05 504.85 52582.63 88888.00 2024-02-27 09:53:06.409 058 15866.10 504.82 52582.70 88888.00 2024-02-27 09:53:06.909 058 15866.09 504.79 52582.75 88888.00 2024-02-27 09:53:07.409 058 15866.07 504.82 52582.76 88888.00 2024-02-27 09:53:07.909 058 15866.06 504.79 52582.72 88888.00 2024-02-27 09:53:08.409 058 15866.08 504.75 52582.74 88888.00 2024-02-27 09:53:08.909 058 15866.09 504.74 52582.70 88888.00 2024-02-27 09:53:09.409 058 15866.05 504.73 52582.70 88888.00 2024-02-27 09:53:09.909 058 15866.08 504.73 52582.70 88888.00 2024-02-27 09:53:10.409 058 15866.10 504.72 52582.66 88888.00 2024-02-27 09:53:10.909 058 15866.06 504.75 52582.64 88888.00 2024-02-27 09:53:11.409 058 15866.03 504.75 52582.69 88888.00 2024-02-27 09:53:11.909 058 15866.03 504.70 52582.71 88888.00 2024-02-27 09:53:12.409 058 15866.08 504.66 52582.73 88888.00 2024-02-27 09:53:12.909 058 15866.02 504.66 52582.78 88888.00 2024-02-27 09:53:13.409 058 15866.00 504.66 52582.79 88888.00 2024-02-27 09:53:13.909 058 15865.97 504.66 52582.82 88888.00 2024-02-27 09:53:14.409 058 15866.01 504.66 52582.88 88888.00 2024-02-27 09:53:14.909 058 15865.99 504.64 52582.92 88888.00 2024-02-27 09:53:15.409 058 15866.01 504.67 52582.95 88888.00 2024-02-27 09:53:15.909 058 15866.03 504.69 52582.93 88888.00 2024-02-27 09:53:16.409 058 15866.00 504.70 52582.91 88888.00 2024-02-27 09:53:16.909 058 15865.97 504.70 52582.91 88888.00 2024-02-27 09:53:17.409 058 15865.96 504.73 52582.89 88888.00 2024-02-27 09:53:17.909 058 15865.97 504.73 52582.89 88888.00 2024-02-27 09:53:18.409 058 15866.00 504.72 52582.90 88888.00 2024-02-27 09:53:18.909 058 15865.96 504.70 52582.97 88888.00 2024-02-27 09:53:19.409 058 15865.91 504.68 52582.99 88888.00 2024-02-27 09:53:19.909 058 15865.92 504.67 52582.95 88888.00 2024-02-27 09:53:20.409 058 15865.96 504.70 52582.96 88888.00 2024-02-27 09:53:20.909 058 15865.99 504.69 52582.97 88888.00 2024-02-27 09:53:21.409 058 15865.94 504.68 52582.97 88888.00 2024-02-27 09:53:21.909 058 15865.91 504.73 52583.02 88888.00 2024-02-27 09:53:22.409 058 15865.89 504.75 52583.04 88888.00 2024-02-27 09:53:22.909 058 15865.91 504.76 52583.02 88888.00 2024-02-27 09:53:23.409 058 15865.91 504.81 52582.97 88888.00 2024-02-27 09:53:23.909 058 15865.91 504.82 52582.99 88888.00 2024-02-27 09:53:24.409 058 15865.88 504.83 52582.99 88888.00 2024-02-27 09:53:24.909 058 15865.83 504.82 52583.02 88888.00 2024-02-27 09:53:25.409 058 15865.82 504.78 52583.01 88888.00 2024-02-27 09:53:25.909 058 15865.82 504.78 52582.99 88888.00 2024-02-27 09:53:26.409 058 15865.88 504.74 52582.96 88888.00 2024-02-27 09:53:26.909 058 15865.92 504.76 52583.02 88888.00 2024-02-27 09:53:27.409 058 15865.90 504.74 52583.04 88888.00 2024-02-27 09:53:27.909 058 15865.91 504.75 52583.03 88888.00 2024-02-27 09:53:28.409 058 15865.91 504.79 52583.06 88888.00 2024-02-27 09:53:28.909 058 15865.91 504.83 52583.04 88888.00 2024-02-27 09:53:29.409 058 15865.89 504.84 52583.06 88888.00 2024-02-27 09:53:29.909 058 15865.85 504.84 52583.05 88888.00 2024-02-27 09:53:30.409 058 15865.83 504.84 52583.02 88888.00 2024-02-27 09:53:30.909 058 15865.85 504.83 52583.01 88888.00 2024-02-27 09:53:31.409 058 15865.89 504.90 52582.93 88888.00 2024-02-27 09:53:31.909 058 15865.90 504.89 52582.91 88888.00 2024-02-27 09:53:32.409 058 15865.89 504.92 52582.91 88888.00 2024-02-27 09:53:32.909 058 15865.90 504.94 52582.92 88888.00 2024-02-27 09:53:33.409 058 15865.90 504.94 52582.94 88888.00 2024-02-27 09:53:33.909 058 15865.93 504.94 52582.94 88888.00 2024-02-27 09:53:34.409 058 15865.94 504.94 52582.99 88888.00 2024-02-27 09:53:34.909 058 15865.93 504.96 52583.05 88888.00 2024-02-27 09:53:35.409 058 15865.93 504.95 52583.11 88888.00 2024-02-27 09:53:35.909 058 15865.97 504.98 52583.10 88888.00 2024-02-27 09:53:36.409 058 15865.99 504.99 52583.13 88888.00 2024-02-27 09:53:36.909 058 15865.98 504.98 52583.16 88888.00 2024-02-27 09:53:37.409 058 15866.02 504.99 52583.16 88888.00 2024-02-27 09:53:37.909 058 15866.07 505.03 52583.12 88888.00 2024-02-27 09:53:38.909 058 15866.05 505.07 52583.04 88888.00 2024-02-27 09:53:39.409 058 15866.05 505.05 52583.05 88888.00 2024-02-27 09:53:39.909 058 15866.06 504.99 52583.09 88888.00 2024-02-27 09:53:40.409 058 15866.05 505.02 52583.11 88888.00 2024-02-27 09:53:40.909 058 15866.09 505.05 52583.13 88888.00 2024-02-27 09:53:41.409 058 15866.11 505.08 52583.13 88888.00 2024-02-27 09:53:41.909 058 15866.16 505.09 52583.19 88888.00 2024-02-27 09:53:42.409 058 15866.16 505.16 52583.22 88888.00 2024-02-27 09:53:42.909 058 15866.15 505.16 52583.28 88888.00 2024-02-27 09:53:43.409 058 15866.12 505.17 52583.23 88888.00 2024-02-27 09:53:43.909 058 15866.12 505.16 52583.13 88888.00 2024-02-27 09:53:44.409 058 15866.12 505.12 52583.11 88888.00 2024-02-27 09:53:44.909 058 15866.10 505.12 52583.16 88888.00 2024-02-27 09:53:45.409 058 15866.15 505.15 52583.15 88888.00 2024-02-27 09:53:45.909 058 15866.10 505.20 52583.15 88888.00 2024-02-27 09:53:46.409 058 15866.06 505.19 52583.12 88888.00 2024-02-27 09:53:46.909 058 15866.07 505.19 52583.13 88888.00 2024-02-27 09:53:47.409 058 15866.07 505.18 52583.11 88888.00 2024-02-27 09:53:47.909 058 15866.07 505.13 52583.16 88888.00 2024-02-27 09:53:48.409 058 15866.06 505.13 52583.16 88888.00 2024-02-27 09:53:48.909 058 15866.03 505.12 52583.18 88888.00 2024-02-27 09:53:49.409 058 15866.00 505.11 52583.18 88888.00 2024-02-27 09:53:49.909 058 15866.02 505.09 52583.15 88888.00 2024-02-27 09:53:50.409 058 15865.97 505.10 52583.17 88888.00 2024-02-27 09:53:50.909 058 15865.93 505.09 52583.21 88888.00 2024-02-27 09:53:51.409 058 15865.91 505.11 52583.18 88888.00 2024-02-27 09:53:51.909 058 15865.88 505.10 52583.23 88888.00 2024-02-27 09:53:52.409 058 15865.90 505.10 52583.17 88888.00 2024-02-27 09:53:52.909 058 15865.90 505.09 52583.16 88888.00 2024-02-27 09:53:53.409 058 15865.88 505.10 52583.11 88888.00 2024-02-27 09:53:53.909 058 15865.85 505.12 52583.08 88888.00 2024-02-27 09:53:54.409 058 15865.80 505.11 52583.12 88888.00 2024-02-27 09:53:54.909 058 15865.73 505.12 52583.10 88888.00 2024-02-27 09:53:55.409 058 15865.65 505.16 52582.99 88888.00 2024-02-27 09:53:55.909 058 15865.66 505.18 52583.01 88888.00 2024-02-27 09:53:56.909 058 15865.61 505.24 52583.10 88888.00 2024-02-27 09:53:57.409 058 15865.61 505.21 52583.22 88888.00 2024-02-27 09:53:57.909 058 15865.57 505.27 52583.23 88888.00 2024-02-27 09:53:58.409 058 15865.52 505.29 52583.23 88888.00 2024-02-27 09:53:58.909 058 15865.52 505.28 52583.26 88888.00 2024-02-27 09:53:59.409 058 15865.43 505.30 52583.26 88888.00 2024-02-27 09:53:59.909 058 15865.39 505.31 52583.27 88888.00 2024-02-27 09:54:00.409 058 15865.36 505.33 52583.24 88888.00 2024-02-27 09:54:00.909 058 15865.35 505.35 52583.22 88888.00 2024-02-27 09:54:01.409 058 15865.32 505.38 52583.25 88888.00 2024-02-27 09:54:01.909 058 15865.33 505.42 52583.24 88888.00 2024-02-27 09:54:02.409 058 15865.30 505.44 52583.23 88888.00 2024-02-27 09:54:02.909 058 15865.25 505.46 52583.25 88888.00 2024-02-27 09:54:03.409 058 15865.26 505.47 52583.23 88888.00 2024-02-27 09:54:03.909 058 15865.20 505.47 52583.24 88888.00 2024-02-27 09:54:04.409 058 15865.19 505.47 52583.25 88888.00 2024-02-27 09:54:04.909 058 15865.10 505.48 52583.25 88888.00 2024-02-27 09:54:05.409 058 15865.01 505.53 52583.26 88888.00 2024-02-27 09:54:05.909 058 15864.97 505.56 52583.18 88888.00 2024-02-27 09:54:06.409 058 15864.92 505.55 52583.13 88888.00 2024-02-27 09:54:06.909 058 15864.94 505.58 52583.17 88888.00 2024-02-27 09:54:07.409 058 15864.92 505.60 52583.14 88888.00 2024-02-27 09:54:07.909 058 15864.90 505.62 52583.12 88888.00 2024-02-27 09:54:08.409 058 15864.85 505.67 52583.10 88888.00 2024-02-27 09:54:08.909 058 15864.85 505.70 52583.07 88888.00 2024-02-27 09:54:09.409 058 15864.81 505.72 52583.08 88888.00 2024-02-27 09:54:09.909 058 15864.83 505.72 52583.06 88888.00 2024-02-27 09:54:10.409 058 15864.82 505.74 52583.05 88888.00 2024-02-27 09:54:10.909 058 15864.80 505.74 52583.07 88888.00 2024-02-27 09:54:11.409 058 15864.81 505.77 52583.08 88888.00 2024-02-27 09:54:11.909 058 15864.83 505.80 52583.13 88888.00 2024-02-27 09:54:12.409 058 15864.82 505.81 52583.08 88888.00 2024-02-27 09:54:12.909 058 15864.79 505.85 52583.04 88888.00 2024-02-27 09:54:13.409 058 15864.79 505.90 52582.97 88888.00 2024-02-27 09:54:13.909 058 15864.78 505.93 52582.93 88888.00 2024-02-27 09:54:14.409 058 15864.75 505.97 52582.98 88888.00 2024-02-27 09:54:14.909 058 15864.76 505.97 52582.94 88888.00 2024-02-27 09:54:15.409 058 15864.73 506.02 52582.93 88888.00 2024-02-27 09:54:15.909 058 15864.76 506.03 52582.91 88888.00 2024-02-27 09:54:16.409 058 15864.82 506.06 52582.92 88888.00 2024-02-27 09:54:16.909 058 15864.81 506.10 52582.89 88888.00 2024-02-27 09:54:17.409 058 15864.82 506.11 52582.86 88888.00 2024-02-27 09:54:17.909 058 15864.88 506.14 52582.86 88888.00 2024-02-27 09:54:18.409 058 15864.87 506.13 52582.82 88888.00 2024-02-27 09:54:18.909 058 15864.88 506.15 52582.79 88888.00 2024-02-27 09:54:19.409 058 15864.89 506.16 52582.82 88888.00 2024-02-27 09:54:19.909 058 15864.94 506.19 52582.82 88888.00 2024-02-27 09:54:20.409 058 15864.96 506.21 52582.84 88888.00 2024-02-27 09:54:20.909 058 15864.96 506.25 52582.79 88888.00 2024-02-27 09:54:21.409 058 15865.00 506.29 52582.68 88888.00 2024-02-27 09:54:21.909 058 15865.06 506.28 52582.64 88888.00 2024-02-27 09:54:22.409 058 15865.06 506.25 52582.63 88888.00 2024-02-27 09:54:22.909 058 15865.05 506.21 52582.64 88888.00 2024-02-27 09:54:23.409 058 15865.09 506.21 52582.59 88888.00 2024-02-27 09:54:23.909 058 15865.12 506.17 52582.56 88888.00 2024-02-27 09:54:24.409 058 15865.14 506.17 52582.54 88888.00 2024-02-27 09:54:24.909 058 15865.18 506.16 52582.48 88888.00 2024-02-27 09:54:25.409 058 15865.21 506.15 52582.47 88888.00 2024-02-27 09:54:25.909 058 15865.26 506.20 52582.46 88888.00 2024-02-27 09:54:26.409 058 15865.35 506.22 52582.49 88888.00 2024-02-27 09:54:26.909 058 15865.39 506.20 52582.47 88888.00 2024-02-27 09:54:27.409 058 15865.40 506.13 52582.42 88888.00 2024-02-27 09:54:27.909 058 15865.42 506.13 52582.38 88888.00 2024-02-27 09:54:28.409 058 15865.48 506.11 52582.34 88888.00 2024-02-27 09:54:28.909 058 15865.54 506.04 52582.31 88888.00 2024-02-27 09:54:29.409 058 15865.57 505.97 52582.24 88888.00 2024-02-27 09:54:29.909 058 15865.54 505.90 52582.21 88888.00 2024-02-27 09:54:30.409 058 15865.54 505.88 52582.21 88888.00 2024-02-27 09:54:30.909 058 15865.64 505.85 52582.14 88888.00 2024-02-27 09:54:31.409 058 15865.63 505.79 52582.10 88888.00 2024-02-27 09:54:31.909 058 15865.67 505.78 52582.07 88888.00 2024-02-27 09:54:32.409 058 15865.74 505.76 52582.07 88888.00 2024-02-27 09:54:32.909 058 15865.78 505.68 52582.05 88888.00 2024-02-27 09:54:33.409 058 15865.78 505.64 52582.05 88888.00 2024-02-27 09:54:33.909 058 15865.75 505.56 52582.03 88888.00 2024-02-27 09:54:34.409 058 15865.74 505.45 52582.01 88888.00 2024-02-27 09:54:34.909 058 15865.79 505.41 52582.02 88888.00 2024-02-27 09:54:35.409 058 15865.76 505.35 52581.95 88888.00 2024-02-27 09:54:35.909 058 15865.74 505.33 52581.91 88888.00 2024-02-27 09:54:36.409 058 15865.75 505.29 52581.85 88888.00 2024-02-27 09:54:36.909 058 15865.78 505.25 52581.82 88888.00 2024-02-27 09:54:37.409 058 15865.78 505.20 52581.83 88888.00 2024-02-27 09:54:37.909 058 15865.72 505.16 52581.86 88888.00 2024-02-27 09:54:38.409 058 15865.71 505.09 52581.87 88888.00 2024-02-27 09:54:38.909 058 15865.70 505.03 52581.87 88888.00 2024-02-27 09:54:39.409 058 15865.69 504.99 52581.88 88888.00 2024-02-27 09:54:40.409 058 15865.66 504.84 52581.86 88888.00 2024-02-27 09:54:40.909 058 15865.64 504.84 52581.92 88888.00 2024-02-27 09:54:41.409 058 15865.63 504.82 52581.90 88888.00 2024-02-27 09:54:41.909 058 15865.57 504.79 52581.85 88888.00 2024-02-27 09:54:42.409 058 15865.55 504.75 52581.87 88888.00 2024-02-27 09:54:42.909 058 15865.52 504.73 52581.85 88888.00 2024-02-27 09:54:43.409 058 15865.49 504.69 52581.89 88888.00 2024-02-27 09:54:43.909 058 15865.48 504.68 52581.88 88888.00 2024-02-27 09:54:44.409 058 15865.43 504.66 52581.88 88888.00 2024-02-27 09:54:44.909 058 15865.42 504.65 52581.90 88888.00 2024-02-27 09:54:45.409 058 15865.38 504.63 52581.92 88888.00 2024-02-27 09:54:45.909 058 15865.35 504.59 52581.93 88888.00 2024-02-27 09:54:46.409 058 15865.29 504.56 52581.91 88888.00 2024-02-27 09:54:46.909 058 15865.28 504.53 52581.90 88888.00 2024-02-27 09:54:47.409 058 15865.32 504.50 52581.91 88888.00 2024-02-27 09:54:47.909 058 15865.24 504.47 52581.92 88888.00 2024-02-27 09:54:48.409 058 15865.17 504.48 52581.96 88888.00 2024-02-27 09:54:48.909 058 15865.12 504.47 52581.95 88888.00 2024-02-27 09:54:49.409 058 15865.10 504.40 52581.88 88888.00 2024-02-27 09:54:50.409 058 15865.07 504.40 52581.94 88888.00 2024-02-27 09:54:50.909 058 15865.02 504.33 52581.85 88888.00 2024-02-27 09:54:51.409 058 15864.98 504.33 52581.87 88888.00 2024-02-27 09:54:51.909 058 15864.98 504.32 52581.85 88888.00 2024-02-27 09:54:52.409 058 15864.97 504.30 52581.88 88888.00 2024-02-27 09:54:52.909 058 15864.98 504.25 52581.83 88888.00 2024-02-27 09:54:53.409 058 15864.91 504.23 52581.81 88888.00 2024-02-27 09:54:53.909 058 15864.83 504.20 52581.77 88888.00 2024-02-27 09:54:54.409 058 15864.83 504.18 52581.83 88888.00 2024-02-27 09:54:54.909 058 15864.84 504.13 52581.88 88888.00 2024-02-27 09:54:55.409 058 15864.81 504.05 52581.86 88888.00 2024-02-27 09:54:55.909 058 15864.75 504.04 52581.78 88888.00 2024-02-27 09:54:56.409 058 15864.74 504.05 52581.74 88888.00 2024-02-27 09:54:56.909 058 15864.69 504.04 52581.68 88888.00 2024-02-27 09:54:57.409 058 15864.67 504.01 52581.65 88888.00 2024-02-27 09:54:57.909 058 15864.71 503.94 52581.57 88888.00 2024-02-27 09:54:58.409 058 15864.72 503.83 52581.52 88888.00 2024-02-27 09:54:58.909 058 15864.69 503.74 52581.47 88888.00 2024-02-27 09:54:59.409 058 15864.64 503.71 52581.50 88888.00 2024-02-27 09:55:00.409 058 15864.65 503.69 52581.44 88888.00 2024-02-27 09:55:00.909 058 15864.63 503.65 52581.46 88888.00 2024-02-27 09:55:01.409 058 15864.58 503.62 52581.47 88888.00 2024-02-27 09:55:01.909 058 15864.63 503.58 52581.48 88888.00 2024-02-27 09:55:02.409 058 15864.63 503.52 52581.54 88888.00 2024-02-27 09:55:02.909 058 15864.62 503.47 52581.45 88888.00 2024-02-27 09:55:03.409 058 15864.63 503.44 52581.43 88888.00 2024-02-27 09:55:03.909 058 15864.60 503.40 52581.45 88888.00 2024-02-27 09:55:04.409 058 15864.56 503.43 52581.45 88888.00 2024-02-27 09:55:04.909 058 15864.58 503.44 52581.36 88888.00 2024-02-27 09:55:05.409 058 15864.57 503.40 52581.32 88888.00 2024-02-27 09:55:05.909 058 15864.54 503.37 52581.29 88888.00 2024-02-27 09:55:06.409 058 15864.52 503.39 52581.26 88888.00 2024-02-27 09:55:06.909 058 15864.46 503.42 52581.26 88888.00 2024-02-27 09:55:07.409 058 15864.38 503.39 52581.30 88888.00 2024-02-27 09:55:07.909 058 15864.42 503.37 52581.28 88888.00 2024-02-27 09:55:08.409 058 15864.39 503.38 52581.27 88888.00 2024-02-27 09:55:08.909 058 15864.38 503.39 52581.23 88888.00 2024-02-27 09:55:09.409 058 15864.39 503.40 52581.26 88888.00 2024-02-27 09:55:09.909 058 15864.38 503.40 52581.26 88888.00 2024-02-27 09:55:10.409 058 15864.39 503.39 52581.27 88888.00 2024-02-27 09:55:10.909 058 15864.39 503.38 52581.38 88888.00 2024-02-27 09:55:11.409 058 15864.36 503.38 52581.44 88888.00 2024-02-27 09:55:11.909 058 15864.31 503.40 52581.40 88888.00 2024-02-27 09:55:12.409 058 15864.28 503.37 52581.31 88888.00 2024-02-27 09:55:12.909 058 15864.26 503.36 52581.23 88888.00 2024-02-27 09:55:13.409 058 15864.29 503.40 52581.25 88888.00 2024-02-27 09:55:13.909 058 15864.28 503.39 52581.25 88888.00 2024-02-27 09:55:14.409 058 15864.29 503.43 52581.26 88888.00 2024-02-27 09:55:14.909 058 15864.25 503.40 52581.25 88888.00 2024-02-27 09:55:15.409 058 15864.26 503.37 52581.21 88888.00 2024-02-27 09:55:15.909 058 15864.24 503.39 52581.21 88888.00 2024-02-27 09:55:16.409 058 15864.19 503.38 52581.24 88888.00 2024-02-27 09:55:16.909 058 15864.17 503.43 52581.28 88888.00 2024-02-27 09:55:17.409 058 15864.22 503.42 52581.25 88888.00 2024-02-27 09:55:17.909 058 15864.19 503.37 52581.19 88888.00 2024-02-27 09:55:18.409 058 15864.19 503.32 52581.19 88888.00 2024-02-27 09:55:18.909 058 15864.25 503.35 52581.17 88888.00 2024-02-27 09:55:19.409 058 15864.24 503.38 52581.16 88888.00 2024-02-27 09:55:19.909 058 15864.19 503.34 52581.11 88888.00 2024-02-27 09:55:20.409 058 15864.24 503.32 52581.10 88888.00 2024-02-27 09:55:20.909 058 15864.21 503.29 52581.06 88888.00 2024-02-27 09:55:21.409 058 15864.22 503.30 52581.07 88888.00 2024-02-27 09:55:21.909 058 15864.21 503.26 52581.07 88888.00 2024-02-27 09:55:22.409 058 15864.17 503.25 52581.08 88888.00 2024-02-27 09:55:22.909 058 15864.17 503.25 52581.08 88888.00 2024-02-27 09:55:23.409 058 15864.21 503.27 52581.02 88888.00 2024-02-27 09:55:23.909 058 15864.22 503.27 52581.09 88888.00 2024-02-27 09:55:24.409 058 15864.19 503.28 52581.11 88888.00 2024-02-27 09:55:24.909 058 15864.18 503.29 52581.11 88888.00 2024-02-27 09:55:25.409 058 15864.17 503.26 52581.09 88888.00 2024-02-27 09:55:25.909 058 15864.16 503.26 52581.09 88888.00 2024-02-27 09:55:26.409 058 15864.15 503.20 52581.06 88888.00 2024-02-27 09:55:26.909 058 15864.10 503.19 52581.02 88888.00 2024-02-27 09:55:27.409 058 15864.08 503.17 52580.99 88888.00 2024-02-27 09:55:27.909 058 15864.06 503.20 52580.93 88888.00 2024-02-27 09:55:28.409 058 15864.11 503.14 52580.91 88888.00 2024-02-27 09:55:28.909 058 15864.15 503.18 52580.93 88888.00 2024-02-27 09:55:29.409 058 15864.12 503.17 52580.94 88888.00 2024-02-27 09:55:29.909 058 15864.10 503.16 52580.96 88888.00 2024-02-27 09:55:30.409 058 15864.09 503.14 52581.00 88888.00 2024-02-27 09:55:30.909 058 15864.13 503.14 52581.07 88888.00 2024-02-27 09:55:31.409 058 15864.16 503.16 52581.10 88888.00 2024-02-27 09:55:31.909 058 15864.13 503.20 52581.07 88888.00 2024-02-27 09:55:32.409 058 15864.12 503.21 52581.06 88888.00 2024-02-27 09:55:32.909 058 15864.11 503.21 52581.06 88888.00 2024-02-27 09:55:33.409 058 15864.13 503.21 52581.03 88888.00 2024-02-27 09:55:33.909 058 15864.15 503.22 52580.93 88888.00 2024-02-27 09:55:34.409 058 15864.16 503.27 52580.88 88888.00 2024-02-27 09:55:34.909 058 15864.18 503.25 52580.81 88888.00 2024-02-27 09:55:35.409 058 15864.20 503.22 52580.83 88888.00 2024-02-27 09:55:35.909 058 15864.18 503.23 52580.81 88888.00 2024-02-27 09:55:36.409 058 15864.22 503.26 52580.83 88888.00 2024-02-27 09:55:36.909 058 15864.22 503.29 52580.73 88888.00 2024-02-27 09:55:37.409 058 15864.20 503.35 52580.74 88888.00 2024-02-27 09:55:37.909 058 15864.24 503.35 52580.76 88888.00 2024-02-27 09:55:38.409 058 15864.24 503.39 52580.81 88888.00 2024-02-27 09:55:38.909 058 15864.25 503.38 52580.82 88888.00 2024-02-27 09:55:39.409 058 15864.21 503.40 52580.82 88888.00 2024-02-27 09:55:39.909 058 15864.20 503.38 52580.77 88888.00 2024-02-27 09:55:40.409 058 15864.16 503.43 52580.76 88888.00 2024-02-27 09:55:40.909 058 15864.16 503.43 52580.80 88888.00 2024-02-27 09:55:41.409 058 15864.16 503.47 52580.80 88888.00 2024-02-27 09:55:41.909 058 15864.15 503.45 52580.80 88888.00 2024-02-27 09:55:42.409 058 15864.15 503.45 52580.81 88888.00 2024-02-27 09:55:42.909 058 15864.15 503.40 52580.79 88888.00 2024-02-27 09:55:43.409 058 15864.17 503.44 52580.76 88888.00 2024-02-27 09:55:43.909 058 15864.18 503.45 52580.82 88888.00 2024-02-27 09:55:44.409 058 15864.19 503.47 52580.86 88888.00 2024-02-27 09:55:44.909 058 15864.21 503.49 52580.84 88888.00 2024-02-27 09:55:45.409 058 15864.25 503.48 52580.86 88888.00 2024-02-27 09:55:45.909 058 15864.30 503.46 52580.85 88888.00 2024-02-27 09:55:46.409 058 15864.26 503.44 52580.90 88888.00 2024-02-27 09:55:46.909 058 15864.27 503.44 52580.87 88888.00 2024-02-27 09:55:47.409 058 15864.24 503.43 52580.81 88888.00 2024-02-27 09:55:47.909 058 15864.19 503.40 52580.85 88888.00 2024-02-27 09:55:48.409 058 15864.20 503.39 52580.93 88888.00 2024-02-27 09:55:48.909 058 15864.24 503.45 52580.94 88888.00 2024-02-27 09:55:49.409 058 15864.18 503.43 52580.89 88888.00 2024-02-27 09:55:49.909 058 15864.24 503.40 52580.94 88888.00 2024-02-27 09:55:50.409 058 15864.31 503.36 52580.96 88888.00 2024-02-27 09:55:50.909 058 15864.26 503.36 52580.96 88888.00 2024-02-27 09:55:51.409 058 15864.19 503.35 52580.97 88888.00 2024-02-27 09:55:51.909 058 15864.16 503.43 52580.99 88888.00 2024-02-27 09:55:52.409 058 15864.17 503.46 52581.02 88888.00 2024-02-27 09:55:52.909 058 15864.12 503.43 52581.03 88888.00 2024-02-27 09:55:53.409 058 15864.09 503.43 52581.08 88888.00 2024-02-27 09:55:53.909 058 15864.12 503.45 52581.12 88888.00 2024-02-27 09:55:54.409 058 15864.15 503.48 52581.14 88888.00 2024-02-27 09:55:54.909 058 15864.10 503.49 52581.13 88888.00 2024-02-27 09:55:55.409 058 15864.09 503.55 52581.05 88888.00 2024-02-27 09:55:55.909 058 15864.08 503.51 52581.03 88888.00 2024-02-27 09:55:56.409 058 15864.07 503.51 52581.07 88888.00 2024-02-27 09:55:56.909 058 15864.03 503.56 52581.12 88888.00 2024-02-27 09:55:57.409 058 15864.00 503.56 52581.13 88888.00 2024-02-27 09:55:57.909 058 15864.03 503.58 52581.19 88888.00 2024-02-27 09:55:58.409 058 15864.07 503.60 52581.24 88888.00 2024-02-27 09:55:58.909 058 15864.04 503.60 52581.25 88888.00 2024-02-27 09:55:59.409 058 15864.01 503.63 52581.25 88888.00 2024-02-27 09:55:59.909 058 15864.03 503.65 52581.22 88888.00 2024-02-27 09:56:00.409 058 15864.01 503.69 52581.26 88888.00 2024-02-27 09:56:00.909 058 15863.99 503.69 52581.27 88888.00 2024-02-27 09:56:01.409 058 15864.03 503.66 52581.30 88888.00 2024-02-27 09:56:01.909 058 15864.03 503.69 52581.28 88888.00 2024-02-27 09:56:02.409 058 15864.07 503.70 52581.24 88888.00 2024-02-27 09:56:02.909 058 15864.02 503.63 52581.20 88888.00 2024-02-27 09:56:03.409 058 15863.98 503.61 52581.24 88888.00 2024-02-27 09:56:03.909 058 15863.90 503.61 52581.22 88888.00 2024-02-27 09:56:04.409 058 15863.94 503.61 52581.24 88888.00 2024-02-27 09:56:04.909 058 15864.01 503.60 52581.31 88888.00 2024-02-27 09:56:05.409 058 15864.01 503.54 52581.28 88888.00 2024-02-27 09:56:05.909 058 15863.97 503.53 52581.30 88888.00 2024-02-27 09:56:06.409 058 15863.99 503.49 52581.29 88888.00 2024-02-27 09:56:06.909 058 15864.06 503.48 52581.32 88888.00 2024-02-27 09:56:07.409 058 15864.04 503.46 52581.34 88888.00 2024-02-27 09:56:07.909 058 15864.09 503.43 52581.33 88888.00 2024-02-27 09:56:08.409 058 15864.10 503.40 52581.34 88888.00 2024-02-27 09:56:08.909 058 15864.08 503.38 52581.34 88888.00 2024-02-27 09:56:09.409 058 15864.09 503.36 52581.36 88888.00 2024-02-27 09:56:09.909 058 15864.04 503.29 52581.34 88888.00 2024-02-27 09:56:10.409 058 15864.04 503.26 52581.28 88888.00 2024-02-27 09:56:10.909 058 15864.07 503.28 52581.32 88888.00 2024-02-27 09:56:11.409 058 15864.06 503.23 52581.40 88888.00 2024-02-27 09:56:11.909 058 15864.07 503.20 52581.36 88888.00 2024-02-27 09:56:12.409 058 15864.04 503.22 52581.43 88888.00 2024-02-27 09:56:12.909 058 15864.01 503.22 52581.47 88888.00 2024-02-27 09:56:13.409 058 15864.00 503.19 52581.47 88888.00 2024-02-27 09:56:13.909 058 15864.01 503.13 52581.48 88888.00 2024-02-27 09:56:14.409 058 15864.03 503.17 52581.50 88888.00 2024-02-27 09:56:14.909 058 15864.03 503.18 52581.49 88888.00 2024-02-27 09:56:15.409 058 15864.01 503.17 52581.46 88888.00 2024-02-27 09:56:15.909 058 15864.01 503.14 52581.49 88888.00 2024-02-27 09:56:16.409 058 15863.99 503.16 52581.50 88888.00 2024-02-27 09:56:16.909 058 15863.99 503.18 52581.49 88888.00 2024-02-27 09:56:17.409 058 15864.00 503.20 52581.53 88888.00 2024-02-27 09:56:17.909 058 15863.94 503.20 52581.60 88888.00 2024-02-27 09:56:18.409 058 15863.89 503.21 52581.60 88888.00 2024-02-27 09:56:18.909 058 15863.89 503.28 52581.60 88888.00 2024-02-27 09:56:19.409 058 15863.83 503.35 52581.65 88888.00 2024-02-27 09:56:19.909 058 15863.83 503.35 52581.72 88888.00 2024-02-27 09:56:20.409 058 15863.86 503.35 52581.71 88888.00 2024-02-27 09:56:20.909 058 15863.91 503.40 52581.73 88888.00 2024-02-27 09:56:21.409 058 15863.91 503.49 52581.82 88888.00 2024-02-27 09:56:21.909 058 15863.85 503.52 52581.88 88888.00 2024-02-27 09:56:22.409 058 15863.83 503.55 52581.91 88888.00 2024-02-27 09:56:22.909 058 15863.80 503.57 52581.87 88888.00 2024-02-27 09:56:23.409 058 15863.82 503.61 52581.86 88888.00 2024-02-27 09:56:23.909 058 15863.88 503.68 52581.87 88888.00 2024-02-27 09:56:24.409 058 15863.88 503.74 52581.85 88888.00 2024-02-27 09:56:24.909 058 15863.88 503.79 52581.83 88888.00 2024-02-27 09:56:25.409 058 15863.89 503.87 52581.83 88888.00 2024-02-27 09:56:25.909 058 15863.86 503.94 52581.82 88888.00 2024-02-27 09:56:26.409 058 15863.80 504.01 52581.89 88888.00 2024-02-27 09:56:26.909 058 15863.84 504.07 52581.92 88888.00 2024-02-27 09:56:27.409 058 15863.86 504.10 52581.89 88888.00 2024-02-27 09:56:27.909 058 15863.85 504.16 52581.92 88888.00 2024-02-27 09:56:28.409 058 15863.89 504.26 52581.95 88888.00 2024-02-27 09:56:28.909 058 15863.90 504.33 52581.96 88888.00 2024-02-27 09:56:29.409 058 15863.90 504.37 52581.90 88888.00 2024-02-27 09:56:29.909 058 15863.90 504.37 52581.88 88888.00 2024-02-27 09:56:30.409 058 15863.94 504.42 52581.88 88888.00 2024-02-27 09:56:30.909 058 15863.94 504.48 52581.90 88888.00 2024-02-27 09:56:31.909 058 15863.98 504.57 52581.92 88888.00 2024-02-27 09:56:32.409 058 15864.04 504.59 52581.95 88888.00 2024-02-27 09:56:32.909 058 15864.04 504.60 52581.98 88888.00 2024-02-27 09:56:33.409 058 15864.08 504.64 52581.95 88888.00 2024-02-27 09:56:33.909 058 15864.08 504.74 52581.89 88888.00 2024-02-27 09:56:34.409 058 15864.10 504.77 52581.92 88888.00 2024-02-27 09:56:34.909 058 15864.10 504.83 52581.94 88888.00 2024-02-27 09:56:35.409 058 15864.08 504.87 52582.01 88888.00 2024-02-27 09:56:35.909 058 15864.15 504.85 52581.98 88888.00 2024-02-27 09:56:36.409 058 15864.22 504.83 52581.96 88888.00 2024-02-27 09:56:36.909 058 15864.24 504.81 52581.94 88888.00 2024-02-27 09:56:37.409 058 15864.34 504.84 52581.93 88888.00 2024-02-27 09:56:37.909 058 15864.33 504.84 52581.89 88888.00 2024-02-27 09:56:38.409 058 15864.34 504.84 52581.85 88888.00 2024-02-27 09:56:38.909 058 15864.37 504.82 52581.85 88888.00 2024-02-27 09:56:39.409 058 15864.46 504.78 52581.85 88888.00 2024-02-27 09:56:39.909 058 15864.55 504.77 52581.82 88888.00 2024-02-27 09:56:40.409 058 15864.56 504.76 52581.91 88888.00 2024-02-27 09:56:40.909 058 15864.60 504.77 52581.94 88888.00 2024-02-27 09:56:41.409 058 15864.62 504.76 52581.94 88888.00 2024-02-27 09:56:41.909 058 15864.67 504.74 52581.94 88888.00 2024-02-27 09:56:42.409 058 15864.71 504.75 52581.95 88888.00 2024-02-27 09:56:42.909 058 15864.76 504.74 52581.95 88888.00 2024-02-27 09:56:43.409 058 15864.80 504.76 52581.95 88888.00 2024-02-27 09:56:43.909 058 15864.82 504.74 52581.93 88888.00 2024-02-27 09:56:44.409 058 15864.83 504.70 52581.92 88888.00 2024-02-27 09:56:44.909 058 15864.89 504.70 52581.95 88888.00 2024-02-27 09:56:45.409 058 15864.92 504.70 52581.96 88888.00 2024-02-27 09:56:45.909 058 15864.93 504.68 52581.96 88888.00 2024-02-27 09:56:46.409 058 15864.99 504.66 52581.91 88888.00 2024-02-27 09:56:46.909 058 15865.02 504.59 52581.90 88888.00 2024-02-27 09:56:47.409 058 15865.02 504.60 52581.89 88888.00 2024-02-27 09:56:47.909 058 15865.07 504.59 52581.84 88888.00 2024-02-27 09:56:48.409 058 15865.08 504.57 52581.88 88888.00 2024-02-27 09:56:48.909 058 15865.09 504.56 52581.84 88888.00 2024-02-27 09:56:49.909 058 15865.17 504.57 52581.94 88888.00 2024-02-27 09:56:50.409 058 15865.20 504.52 52582.00 88888.00 2024-02-27 09:56:50.909 058 15865.19 504.51 52581.94 88888.00 2024-02-27 09:56:51.409 058 15865.20 504.51 52581.96 88888.00 2024-02-27 09:56:51.909 058 15865.24 504.50 52582.01 88888.00 2024-02-27 09:56:52.409 058 15865.26 504.51 52582.04 88888.00 2024-02-27 09:56:52.909 058 15865.26 504.53 52582.06 88888.00 2024-02-27 09:56:53.409 058 15865.25 504.55 52582.03 88888.00 2024-02-27 09:56:53.909 058 15865.28 504.52 52582.03 88888.00 2024-02-27 09:56:54.409 058 15865.27 504.52 52582.03 88888.00 2024-02-27 09:56:54.909 058 15865.26 504.49 52582.05 88888.00 2024-02-27 09:56:55.409 058 15865.29 504.49 52582.01 88888.00 2024-02-27 09:56:55.909 058 15865.28 504.53 52582.03 88888.00 2024-02-27 09:56:56.409 058 15865.32 504.51 52582.05 88888.00 2024-02-27 09:56:56.909 058 15865.28 504.53 52582.09 88888.00 2024-02-27 09:56:57.409 058 15865.23 504.55 52582.07 88888.00 2024-02-27 09:56:57.909 058 15865.23 504.52 52582.07 88888.00 2024-02-27 09:56:58.409 058 15865.21 504.50 52582.10 88888.00 2024-02-27 09:56:58.909 058 15865.21 504.55 52582.17 88888.00 2024-02-27 09:56:59.409 058 15865.19 504.52 52582.12 88888.00 2024-02-27 09:56:59.909 058 15865.19 504.51 52582.11 88888.00 2024-02-27 09:57:00.409 058 15865.23 504.50 52582.09 88888.00 2024-02-27 09:57:00.909 058 15865.20 504.52 52582.09 88888.00 2024-02-27 09:57:01.409 058 15865.19 504.50 52582.11 88888.00 2024-02-27 09:57:01.909 058 15865.15 504.49 52582.11 88888.00 2024-02-27 09:57:02.409 058 15865.19 504.55 52582.11 88888.00 2024-02-27 09:57:02.909 058 15865.16 504.58 52582.17 88888.00 2024-02-27 09:57:03.409 058 15865.14 504.53 52582.18 88888.00 2024-02-27 09:57:03.909 058 15865.08 504.56 52582.26 88888.00 2024-02-27 09:57:04.409 058 15865.07 504.53 52582.32 88888.00 2024-02-27 09:57:04.909 058 15865.05 504.51 52582.29 88888.00 2024-02-27 09:57:05.409 058 15865.05 504.51 52582.30 88888.00 2024-02-27 09:57:05.909 058 15865.01 504.51 52582.29 88888.00 2024-02-27 09:57:06.409 058 15864.90 504.50 52582.26 88888.00 2024-02-27 09:57:06.909 058 15864.85 504.49 52582.28 88888.00 2024-02-27 09:57:07.409 058 15864.85 504.47 52582.34 88888.00 2024-02-27 09:57:07.909 058 15864.82 504.48 52582.34 88888.00 2024-02-27 09:57:08.409 058 15864.78 504.49 52582.34 88888.00 2024-02-27 09:57:08.909 058 15864.73 504.48 52582.37 88888.00 2024-02-27 09:57:09.409 058 15864.74 504.49 52582.38 88888.00 2024-02-27 09:57:09.910 058 15864.70 504.46 52582.42 88888.00 2024-02-27 09:57:10.410 058 15864.65 504.41 52582.47 88888.00 2024-02-27 09:57:10.910 058 15864.60 504.41 52582.45 88888.00 2024-02-27 09:57:11.410 058 15864.61 504.41 52582.44 88888.00 2024-02-27 09:57:11.910 058 15864.61 504.40 52582.49 88888.00 2024-02-27 09:57:12.410 058 15864.56 504.42 52582.50 88888.00 2024-02-27 09:57:13.410 058 15864.52 504.40 52582.54 88888.00 2024-02-27 09:57:13.910 058 15864.45 504.37 52582.51 88888.00 2024-02-27 09:57:14.410 058 15864.40 504.37 52582.53 88888.00 2024-02-27 09:57:14.910 058 15864.39 504.37 52582.45 88888.00 2024-02-27 09:57:15.410 058 15864.39 504.39 52582.41 88888.00 2024-02-27 09:57:15.910 058 15864.36 504.43 52582.42 88888.00 2024-02-27 09:57:16.410 058 15864.34 504.47 52582.44 88888.00 2024-02-27 09:57:16.910 058 15864.31 504.47 52582.49 88888.00 2024-02-27 09:57:17.410 058 15864.25 504.50 52582.56 88888.00 2024-02-27 09:57:17.910 058 15864.21 504.49 52582.54 88888.00 2024-02-27 09:57:18.410 058 15864.20 504.49 52582.49 88888.00 2024-02-27 09:57:18.910 058 15864.16 504.52 52582.52 88888.00 2024-02-27 09:57:19.410 058 15864.22 504.55 52582.54 88888.00 2024-02-27 09:57:19.910 058 15864.20 504.57 52582.48 88888.00 2024-02-27 09:57:20.410 058 15864.13 504.59 52582.51 88888.00 2024-02-27 09:57:20.910 058 15864.13 504.64 52582.52 88888.00 2024-02-27 09:57:21.410 058 15864.11 504.67 52582.51 88888.00 2024-02-27 09:57:21.910 058 15864.09 504.64 52582.47 88888.00 2024-02-27 09:57:22.410 058 15864.11 504.65 52582.45 88888.00 2024-02-27 09:57:22.910 058 15864.13 504.72 52582.47 88888.00 2024-02-27 09:57:23.410 058 15864.11 504.76 52582.51 88888.00 2024-02-27 09:57:23.910 058 15864.09 504.79 52582.44 88888.00 2024-02-27 09:57:24.410 058 15864.09 504.81 52582.38 88888.00 2024-02-27 09:57:24.910 058 15864.07 504.79 52582.42 88888.00 2024-02-27 09:57:25.410 058 15864.09 504.83 52582.44 88888.00 2024-02-27 09:57:25.910 058 15864.12 504.89 52582.44 88888.00 2024-02-27 09:57:26.410 058 15864.12 504.90 52582.48 88888.00 2024-02-27 09:57:26.910 058 15864.12 504.93 52582.49 88888.00 2024-02-27 09:57:27.410 058 15864.13 504.94 52582.50 88888.00 2024-02-27 09:57:27.910 058 15864.15 504.91 52582.44 88888.00 2024-02-27 09:57:28.410 058 15864.21 504.93 52582.34 88888.00 2024-02-27 09:57:28.910 058 15864.24 504.92 52582.30 88888.00 2024-02-27 09:57:29.410 058 15864.19 504.92 52582.28 88888.00 2024-02-27 09:57:29.910 058 15864.16 504.93 52582.28 88888.00 2024-02-27 09:57:30.410 058 15864.19 504.94 52582.25 88888.00 2024-02-27 09:57:30.910 058 15864.20 504.94 52582.26 88888.00 2024-02-27 09:57:31.410 058 15864.21 504.90 52582.28 88888.00 2024-02-27 09:57:31.910 058 15864.22 504.89 52582.30 88888.00 2024-02-27 09:57:32.410 058 15864.21 504.89 52582.31 88888.00 2024-02-27 09:57:32.910 058 15864.22 504.85 52582.29 88888.00 2024-02-27 09:57:33.410 058 15864.22 504.85 52582.30 88888.00 2024-02-27 09:57:33.910 058 15864.27 504.84 52582.31 88888.00 2024-02-27 09:57:34.410 058 15864.28 504.84 52582.30 88888.00 2024-02-27 09:57:34.910 058 15864.33 504.85 52582.32 88888.00 2024-02-27 09:57:35.410 058 15864.27 504.82 52582.31 88888.00 2024-02-27 09:57:35.910 058 15864.31 504.83 52582.30 88888.00 2024-02-27 09:57:36.410 058 15864.34 504.82 52582.23 88888.00 2024-02-27 09:57:36.910 058 15864.31 504.81 52582.11 88888.00 2024-02-27 09:57:37.410 058 15864.34 504.82 52582.09 88888.00 2024-02-27 09:57:37.910 058 15864.38 504.79 52582.09 88888.00 2024-02-27 09:57:38.410 058 15864.40 504.76 52582.14 88888.00 2024-02-27 09:57:38.910 058 15864.40 504.77 52582.22 88888.00 2024-02-27 09:57:39.410 058 15864.40 504.76 52582.23 88888.00 2024-02-27 09:57:39.910 058 15864.43 504.74 52582.21 88888.00 2024-02-27 09:57:40.410 058 15864.44 504.76 52582.25 88888.00 2024-02-27 09:57:40.910 058 15864.45 504.74 52582.29 88888.00 2024-02-27 09:57:41.410 058 15864.45 504.75 52582.35 88888.00 2024-02-27 09:57:41.910 058 15864.40 504.75 52582.33 88888.00 2024-02-27 09:57:42.410 058 15864.39 504.70 52582.28 88888.00 2024-02-27 09:57:42.910 058 15864.43 504.68 52582.26 88888.00 2024-02-27 09:57:43.410 058 15864.44 504.70 52582.26 88888.00 2024-02-27 09:57:43.910 058 15864.43 504.70 52582.22 88888.00 2024-02-27 09:57:44.410 058 15864.45 504.70 52582.24 88888.00 2024-02-27 09:57:44.910 058 15864.44 504.73 52582.26 88888.00 2024-02-27 09:57:45.410 058 15864.42 504.70 52582.23 88888.00 2024-02-27 09:57:45.910 058 15864.43 504.72 52582.26 88888.00 2024-02-27 09:57:46.410 058 15864.44 504.68 52582.30 88888.00 2024-02-27 09:57:46.910 058 15864.43 504.65 52582.27 88888.00 2024-02-27 09:57:47.410 058 15864.44 504.64 52582.21 88888.00 2024-02-27 09:57:47.910 058 15864.44 504.63 52582.17 88888.00 2024-02-27 09:57:48.410 058 15864.44 504.58 52582.18 88888.00 2024-02-27 09:57:48.910 058 15864.45 504.55 52582.14 88888.00 2024-02-27 09:57:49.410 058 15864.46 504.53 52582.12 88888.00 2024-02-27 09:57:49.910 058 15864.42 504.56 52582.15 88888.00 2024-02-27 09:57:50.410 058 15864.40 504.53 52582.13 88888.00 2024-02-27 09:57:50.910 058 15864.38 504.51 52582.09 88888.00 2024-02-27 09:57:51.410 058 15864.37 504.47 52582.11 88888.00 2024-02-27 09:57:51.910 058 15864.36 504.47 52582.14 88888.00 2024-02-27 09:57:52.410 058 15864.39 504.46 52582.20 88888.00 2024-02-27 09:57:52.910 058 15864.44 504.44 52582.26 88888.00 2024-02-27 09:57:53.410 058 15864.43 504.46 52582.30 88888.00 2024-02-27 09:57:53.910 058 15864.37 504.49 52582.29 88888.00 2024-02-27 09:57:54.410 058 15864.35 504.50 52582.26 88888.00 2024-02-27 09:57:54.910 058 15864.33 504.50 52582.34 88888.00 2024-02-27 09:57:55.410 058 15864.30 504.48 52582.34 88888.00 2024-02-27 09:57:55.910 058 15864.34 504.47 52582.33 88888.00 2024-02-27 09:57:56.410 058 15864.31 504.47 52582.34 88888.00 2024-02-27 09:57:56.910 058 15864.26 504.50 52582.35 88888.00 2024-02-27 09:57:57.410 058 15864.26 504.49 52582.40 88888.00 2024-02-27 09:57:57.910 058 15864.18 504.49 52582.40 88888.00 2024-02-27 09:57:58.410 058 15864.15 504.50 52582.38 88888.00 2024-02-27 09:57:58.910 058 15864.12 504.47 52582.42 88888.00 2024-02-27 09:57:59.410 058 15864.15 504.52 52582.50 88888.00 2024-02-27 09:57:59.910 058 15864.12 504.57 52582.59 88888.00 2024-02-27 09:58:00.410 058 15864.09 504.56 52582.59 88888.00 2024-02-27 09:58:00.910 058 15864.07 504.61 52582.51 88888.00 2024-02-27 09:58:01.410 058 15864.07 504.63 52582.49 88888.00 2024-02-27 09:58:01.910 058 15864.03 504.64 52582.52 88888.00 2024-02-27 09:58:02.410 058 15864.01 504.72 52582.53 88888.00 2024-02-27 09:58:02.910 058 15864.01 504.68 52582.59 88888.00 2024-02-27 09:58:03.410 058 15864.07 504.73 52582.71 88888.00 2024-02-27 09:58:03.910 058 15864.07 504.78 52582.70 88888.00 2024-02-27 09:58:04.410 058 15864.09 504.86 52582.73 88888.00 2024-02-27 09:58:04.910 058 15864.07 504.90 52582.74 88888.00 2024-02-27 09:58:05.410 058 15864.03 504.99 52582.72 88888.00 2024-02-27 09:58:05.910 058 15864.04 505.02 52582.73 88888.00 2024-02-27 09:58:06.410 058 15864.06 505.07 52582.70 88888.00 2024-02-27 09:58:06.910 058 15863.98 505.12 52582.72 88888.00 2024-02-27 09:58:07.410 058 15863.99 505.17 52582.76 88888.00 2024-02-27 09:58:07.910 058 15863.98 505.24 52582.78 88888.00 2024-02-27 09:58:08.410 058 15863.93 505.30 52582.83 88888.00 2024-02-27 09:58:08.910 058 15863.94 505.36 52582.87 88888.00 2024-02-27 09:58:09.410 058 15863.99 505.41 52582.93 88888.00 2024-02-27 09:58:09.910 058 15864.00 505.48 52582.93 88888.00 2024-02-27 09:58:10.410 058 15864.00 505.55 52582.91 88888.00 2024-02-27 09:58:10.910 058 15863.99 505.62 52582.90 88888.00 2024-02-27 09:58:11.410 058 15863.98 505.73 52582.88 88888.00 2024-02-27 09:58:11.910 058 15863.98 505.79 52582.91 88888.00 2024-02-27 09:58:12.410 058 15864.02 505.86 52582.86 88888.00 2024-02-27 09:58:12.910 058 15864.04 505.90 52582.82 88888.00 2024-02-27 09:58:13.410 058 15864.03 505.96 52582.83 88888.00 2024-02-27 09:58:13.910 058 15864.03 506.02 52582.79 88888.00 2024-02-27 09:58:14.410 058 15864.11 506.10 52582.77 88888.00 2024-02-27 09:58:14.910 058 15864.13 506.16 52582.74 88888.00 2024-02-27 09:58:15.410 058 15864.13 506.21 52582.70 88888.00 2024-02-27 09:58:15.910 058 15864.15 506.22 52582.72 88888.00 2024-02-27 09:58:16.410 058 15864.19 506.24 52582.75 88888.00 2024-02-27 09:58:16.910 058 15864.24 506.32 52582.83 88888.00 2024-02-27 09:58:17.410 058 15864.25 506.34 52582.78 88888.00 2024-02-27 09:58:17.910 058 15864.27 506.40 52582.78 88888.00 2024-02-27 09:58:18.410 058 15864.33 506.46 52582.78 88888.00 2024-02-27 09:58:18.910 058 15864.38 506.48 52582.75 88888.00 2024-02-27 09:58:19.410 058 15864.39 506.49 52582.70 88888.00 2024-02-27 09:58:19.910 058 15864.44 506.50 52582.69 88888.00 2024-02-27 09:58:20.410 058 15864.54 506.51 52582.65 88888.00 2024-02-27 09:58:20.910 058 15864.57 506.54 52582.66 88888.00 2024-02-27 09:58:21.410 058 15864.60 506.55 52582.67 88888.00 2024-02-27 09:58:21.910 058 15864.65 506.57 52582.67 88888.00 2024-02-27 09:58:22.410 058 15864.67 506.60 52582.64 88888.00 2024-02-27 09:58:22.910 058 15864.67 506.59 52582.68 88888.00 2024-02-27 09:58:23.410 058 15864.66 506.55 52582.68 88888.00 2024-02-27 09:58:23.910 058 15864.72 506.54 52582.70 88888.00 2024-02-27 09:58:24.410 058 15864.75 506.51 52582.64 88888.00 2024-02-27 09:58:24.910 058 15864.78 506.48 52582.66 88888.00 2024-02-27 09:58:25.410 058 15864.79 506.46 52582.66 88888.00 2024-02-27 09:58:25.910 058 15864.80 506.42 52582.66 88888.00 2024-02-27 09:58:26.410 058 15864.87 506.42 52582.66 88888.00 2024-02-27 09:58:26.910 058 15864.92 506.41 52582.57 88888.00 2024-02-27 09:58:27.410 058 15864.96 506.34 52582.53 88888.00 2024-02-27 09:58:27.910 058 15864.92 506.33 52582.53 88888.00 2024-02-27 09:58:28.410 058 15864.90 506.32 52582.57 88888.00 2024-02-27 09:58:28.910 058 15864.92 506.28 52582.54 88888.00 2024-02-27 09:58:29.410 058 15864.94 506.20 52582.56 88888.00 2024-02-27 09:58:29.910 058 15865.01 506.19 52582.55 88888.00 2024-02-27 09:58:30.410 058 15865.02 506.11 52582.58 88888.00 2024-02-27 09:58:30.910 058 15865.00 506.02 52582.53 88888.00 2024-02-27 09:58:31.410 058 15865.05 505.98 52582.53 88888.00 2024-02-27 09:58:31.910 058 15865.09 505.96 52582.54 88888.00 2024-02-27 09:58:32.910 058 15865.20 505.90 52582.54 88888.00 2024-02-27 09:58:33.410 058 15865.21 505.89 52582.53 88888.00 2024-02-27 09:58:33.910 058 15865.24 505.81 52582.46 88888.00 2024-02-27 09:58:34.910 058 15865.21 505.72 52582.37 88888.00 2024-02-27 09:58:35.410 058 15865.25 505.71 52582.36 88888.00 2024-02-27 09:58:35.910 058 15865.37 505.63 52582.35 88888.00 2024-02-27 09:58:36.410 058 15865.40 505.55 52582.30 88888.00 2024-02-27 09:58:36.910 058 15865.42 505.51 52582.31 88888.00 2024-02-27 09:58:37.410 058 15865.45 505.45 52582.37 88888.00 2024-02-27 09:58:37.910 058 15865.47 505.43 52582.33 88888.00 2024-02-27 09:58:38.410 058 15865.51 505.41 52582.38 88888.00 2024-02-27 09:58:38.910 058 15865.53 505.30 52582.37 88888.00 2024-02-27 09:58:39.410 058 15865.54 505.24 52582.30 88888.00 2024-02-27 09:58:39.910 058 15865.58 505.21 52582.32 88888.00 2024-02-27 09:58:40.410 058 15865.56 505.18 52582.32 88888.00 2024-02-27 09:58:40.910 058 15865.53 505.13 52582.31 88888.00 2024-02-27 09:58:41.410 058 15865.58 505.08 52582.25 88888.00 2024-02-27 09:58:41.910 058 15865.63 504.99 52582.25 88888.00 2024-02-27 09:58:42.910 058 15865.62 504.90 52582.32 88888.00 2024-02-27 09:58:43.410 058 15865.63 504.81 52582.31 88888.00 2024-02-27 09:58:43.910 058 15865.63 504.76 52582.31 88888.00 2024-02-27 09:58:44.410 058 15865.60 504.68 52582.30 88888.00 2024-02-27 09:58:44.910 058 15865.54 504.61 52582.36 88888.00 2024-02-27 09:58:45.410 058 15865.55 504.58 52582.46 88888.00 2024-02-27 09:58:45.910 058 15865.53 504.53 52582.46 88888.00 2024-02-27 09:58:46.410 058 15865.51 504.50 52582.50 88888.00 2024-02-27 09:58:46.910 058 15865.53 504.48 52582.48 88888.00 2024-02-27 09:58:47.410 058 15865.49 504.44 52582.51 88888.00 2024-02-27 09:58:47.910 058 15865.45 504.42 52582.54 88888.00 2024-02-27 09:58:48.410 058 15865.37 504.38 52582.46 88888.00 2024-02-27 09:58:48.910 058 15865.36 504.34 52582.47 88888.00 2024-02-27 09:58:49.410 058 15865.35 504.32 52582.52 88888.00 2024-02-27 09:58:49.910 058 15865.33 504.31 52582.55 88888.00 2024-02-27 09:58:50.410 058 15865.27 504.26 52582.59 88888.00 2024-02-27 09:58:50.910 058 15865.20 504.27 52582.58 88888.00 2024-02-27 09:58:51.410 058 15865.21 504.30 52582.62 88888.00 2024-02-27 09:58:51.910 058 15865.19 504.27 52582.67 88888.00 2024-02-27 09:58:52.910 058 15865.07 504.21 52582.72 88888.00 2024-02-27 09:58:53.410 058 15865.07 504.20 52582.70 88888.00 2024-02-27 09:58:53.910 058 15865.00 504.21 52582.69 88888.00 2024-02-27 09:58:54.410 058 15865.01 504.20 52582.73 88888.00 2024-02-27 09:58:54.910 058 15864.93 504.20 52582.74 88888.00 2024-02-27 09:58:55.410 058 15864.89 504.22 52582.75 88888.00 2024-02-27 09:58:55.910 058 15864.84 504.18 52582.74 88888.00 2024-02-27 09:58:56.410 058 15864.83 504.21 52582.74 88888.00 2024-02-27 09:58:56.910 058 15864.79 504.23 52582.76 88888.00 2024-02-27 09:58:57.410 058 15864.75 504.26 52582.77 88888.00 2024-02-27 09:58:57.910 058 15864.75 504.30 52582.82 88888.00 2024-02-27 09:58:58.410 058 15864.72 504.31 52582.83 88888.00 2024-02-27 09:58:58.910 058 15864.64 504.33 52582.79 88888.00 2024-02-27 09:58:59.410 058 15864.65 504.31 52582.89 88888.00 2024-02-27 09:58:59.910 058 15864.65 504.31 52582.89 88888.00 2024-02-27 09:59:00.410 058 15864.63 504.35 52582.87 88888.00 2024-02-27 09:59:00.910 058 15864.58 504.39 52582.79 88888.00 2024-02-27 09:59:01.410 058 15864.55 504.44 52582.78 88888.00 2024-02-27 09:59:01.910 058 15864.53 504.47 52582.75 88888.00 2024-02-27 09:59:02.410 058 15864.51 504.50 52582.79 88888.00 2024-02-27 09:59:02.910 058 15864.47 504.56 52582.81 88888.00 2024-02-27 09:59:03.410 058 15864.46 504.59 52582.84 88888.00 2024-02-27 09:59:03.910 058 15864.45 504.67 52582.84 88888.00 2024-02-27 09:59:04.410 058 15864.45 504.70 52582.83 88888.00 2024-02-27 09:59:04.910 058 15864.44 504.77 52582.79 88888.00 2024-02-27 09:59:05.410 058 15864.45 504.83 52582.81 88888.00 2024-02-27 09:59:05.910 058 15864.48 504.90 52582.79 88888.00 2024-02-27 09:59:06.410 058 15864.52 504.95 52582.81 88888.00 2024-02-27 09:59:06.910 058 15864.55 504.99 52582.84 88888.00 2024-02-27 09:59:07.410 058 15864.51 505.02 52582.78 88888.00 2024-02-27 09:59:07.910 058 15864.48 505.07 52582.73 88888.00 2024-02-27 09:59:08.410 058 15864.52 505.10 52582.69 88888.00 2024-02-27 09:59:08.910 058 15864.54 505.13 52582.68 88888.00 2024-02-27 09:59:09.410 058 15864.47 505.20 52582.69 88888.00 2024-02-27 09:59:09.910 058 15864.48 505.20 52582.69 88888.00 2024-02-27 09:59:10.410 058 15864.52 505.22 52582.63 88888.00 2024-02-27 09:59:10.910 058 15864.51 505.28 52582.66 88888.00 2024-02-27 09:59:11.410 058 15864.52 505.30 52582.68 88888.00 2024-02-27 09:59:11.910 058 15864.51 505.30 52582.69 88888.00 2024-02-27 09:59:12.410 058 15864.52 505.33 52582.63 88888.00 2024-02-27 09:59:12.910 058 15864.53 505.33 52582.63 88888.00 2024-02-27 09:59:13.410 058 15864.54 505.31 52582.63 88888.00 2024-02-27 09:59:13.910 058 15864.53 505.29 52582.68 88888.00 2024-02-27 09:59:14.410 058 15864.49 505.29 52582.65 88888.00 2024-02-27 09:59:14.910 058 15864.49 505.33 52582.62 88888.00 2024-02-27 09:59:15.410 058 15864.51 505.29 52582.59 88888.00 2024-02-27 09:59:15.910 058 15864.54 505.27 52582.61 88888.00 2024-02-27 09:59:16.410 058 15864.51 505.25 52582.57 88888.00 2024-02-27 09:59:16.910 058 15864.45 505.20 52582.55 88888.00 2024-02-27 09:59:17.410 058 15864.46 505.15 52582.53 88888.00 2024-02-27 09:59:17.910 058 15864.44 505.13 52582.51 88888.00 2024-02-27 09:59:18.410 058 15864.43 505.07 52582.58 88888.00 2024-02-27 09:59:18.910 058 15864.44 505.07 52582.61 88888.00 2024-02-27 09:59:19.410 058 15864.44 505.08 52582.58 88888.00 2024-02-27 09:59:19.910 058 15864.46 505.03 52582.55 88888.00 2024-02-27 09:59:20.410 058 15864.45 504.95 52582.56 88888.00 2024-02-27 09:59:20.910 058 15864.48 504.94 52582.64 88888.00 2024-02-27 09:59:21.410 058 15864.51 504.91 52582.66 88888.00 2024-02-27 09:59:21.910 058 15864.49 504.89 52582.61 88888.00 2024-02-27 09:59:22.410 058 15864.44 504.86 52582.56 88888.00 2024-02-27 09:59:22.910 058 15864.47 504.84 52582.56 88888.00 2024-02-27 09:59:23.410 058 15864.51 504.84 52582.59 88888.00 2024-02-27 09:59:23.910 058 15864.52 504.83 52582.56 88888.00 2024-02-27 09:59:24.410 058 15864.54 504.81 52582.47 88888.00 2024-02-27 09:59:24.910 058 15864.56 504.73 52582.37 88888.00 2024-02-27 09:59:25.410 058 15864.58 504.73 52582.34 88888.00 2024-02-27 09:59:25.910 058 15864.58 504.76 52582.37 88888.00 2024-02-27 09:59:26.410 058 15864.61 504.78 52582.38 88888.00 2024-02-27 09:59:26.910 058 15864.57 504.76 52582.40 88888.00 2024-02-27 09:59:27.410 058 15864.57 504.79 52582.38 88888.00 2024-02-27 09:59:27.910 058 15864.61 504.83 52582.43 88888.00 2024-02-27 09:59:28.410 058 15864.56 504.85 52582.48 88888.00 2024-02-27 09:59:28.910 058 15864.58 504.86 52582.45 88888.00 2024-02-27 09:59:29.410 058 15864.58 504.91 52582.37 88888.00 2024-02-27 09:59:29.910 058 15864.61 504.89 52582.34 88888.00 2024-02-27 09:59:30.410 058 15864.64 504.87 52582.38 88888.00 2024-02-27 09:59:30.910 058 15864.65 504.87 52582.43 88888.00 2024-02-27 09:59:31.410 058 15864.66 504.91 52582.45 88888.00 2024-02-27 09:59:31.910 058 15864.63 504.96 52582.45 88888.00 2024-02-27 09:59:32.410 058 15864.65 505.01 52582.44 88888.00 2024-02-27 09:59:32.910 058 15864.64 505.04 52582.42 88888.00 2024-02-27 09:59:33.410 058 15864.65 505.05 52582.43 88888.00 2024-02-27 09:59:33.910 058 15864.61 505.05 52582.47 88888.00 2024-02-27 09:59:34.410 058 15864.62 505.04 52582.52 88888.00 2024-02-27 09:59:34.910 058 15864.60 505.04 52582.53 88888.00 2024-02-27 09:59:35.410 058 15864.61 505.07 52582.53 88888.00 2024-02-27 09:59:36.410 058 15864.66 505.09 52582.51 88888.00 2024-02-27 09:59:36.910 058 15864.66 505.09 52582.53 88888.00 2024-02-27 09:59:37.410 058 15864.62 505.10 52582.52 88888.00 2024-02-27 09:59:37.910 058 15864.60 505.15 52582.53 88888.00 2024-02-27 09:59:38.410 058 15864.60 505.12 52582.52 88888.00 2024-02-27 09:59:38.910 058 15864.61 505.09 52582.51 88888.00 2024-02-27 09:59:39.410 058 15864.56 505.11 52582.50 88888.00 2024-02-27 09:59:39.910 058 15864.57 505.13 52582.46 88888.00 2024-02-27 09:59:40.410 058 15864.52 505.05 52582.50 88888.00 2024-02-27 09:59:40.910 058 15864.48 505.01 52582.51 88888.00 2024-02-27 09:59:41.410 058 15864.53 505.01 52582.50 88888.00 2024-02-27 09:59:41.910 058 15864.62 505.01 52582.54 88888.00 2024-02-27 09:59:42.410 058 15864.63 505.00 52582.50 88888.00 2024-02-27 09:59:42.910 058 15864.61 504.95 52582.51 88888.00 2024-02-27 09:59:43.410 058 15864.70 504.91 52582.49 88888.00 2024-02-27 09:59:43.910 058 15864.67 504.82 52582.48 88888.00 2024-02-27 09:59:44.410 058 15864.65 504.74 52582.44 88888.00 2024-02-27 09:59:44.910 058 15864.64 504.75 52582.40 88888.00 2024-02-27 09:59:45.410 058 15864.66 504.69 52582.40 88888.00 2024-02-27 09:59:46.410 058 15864.74 504.61 52582.34 88888.00 2024-02-27 09:59:46.910 058 15864.70 504.67 52582.33 88888.00 2024-02-27 09:59:47.410 058 15864.70 504.67 52582.28 88888.00 2024-02-27 09:59:47.910 058 15864.70 504.63 52582.32 88888.00 2024-02-27 09:59:48.410 058 15864.73 504.57 52582.35 88888.00 2024-02-27 09:59:48.910 058 15864.80 504.55 52582.29 88888.00 2024-02-27 09:59:49.410 058 15864.83 504.50 52582.24 88888.00 2024-02-27 09:59:49.910 058 15864.83 504.55 52582.32 88888.00 2024-02-27 09:59:50.410 058 15864.88 504.48 52582.33 88888.00 2024-02-27 09:59:50.910 058 15864.88 504.47 52582.34 88888.00 2024-02-27 09:59:51.410 058 15864.89 504.48 52582.32 88888.00 2024-02-27 09:59:51.910 058 15864.91 504.42 52582.27 88888.00 2024-02-27 09:59:52.410 058 15864.92 504.39 52582.24 88888.00 2024-02-27 09:59:52.910 058 15864.89 504.37 52582.25 88888.00 2024-02-27 09:59:53.410 058 15864.85 504.37 52582.16 88888.00 2024-02-27 09:59:53.910 058 15864.81 504.39 52582.18 88888.00 2024-02-27 09:59:54.410 058 15864.78 504.40 52582.22 88888.00 2024-02-27 09:59:54.910 058 15864.74 504.38 52582.22 88888.00 2024-02-27 09:59:55.410 058 15864.73 504.39 52582.24 88888.00 2024-02-27 09:59:55.910 058 15864.72 504.46 52582.29 88888.00 2024-02-27 09:59:56.410 058 15864.71 504.43 52582.34 88888.00 2024-02-27 09:59:56.910 058 15864.65 504.43 52582.41 88888.00 2024-02-27 09:59:57.410 058 15864.64 504.41 52582.42 88888.00 2024-02-27 09:59:57.910 058 15864.66 504.43 52582.43 88888.00 2024-02-27 09:59:58.410 058 15864.63 504.46 52582.43 88888.00 2024-02-27 09:59:58.910 058 15864.48 504.44 52582.35 88888.00 2024-02-27 09:59:59.410 058 15864.48 504.46 52582.34 88888.00 2024-02-27 09:59:59.910 058 15864.44 504.49 52582.33 88888.00 2024-02-27 10:00:00.410 058 15864.37 504.49 52582.32 88888.00 2024-02-27 10:00:00.910 058 15864.39 504.44 52582.37 88888.00 2024-02-27 10:00:01.410 058 15864.35 504.48 52582.40 88888.00 2024-02-27 10:00:01.910 058 15864.26 504.49 52582.40 88888.00 2024-02-27 10:00:02.410 058 15864.22 504.49 52582.43 88888.00 2024-02-27 10:00:02.910 058 15864.17 504.49 52582.46 88888.00 2024-02-27 10:00:03.410 058 15864.12 504.48 52582.43 88888.00 2024-02-27 10:00:03.910 058 15864.06 504.52 52582.49 88888.00 2024-02-27 10:00:04.410 058 15864.00 504.51 52582.57 88888.00 2024-02-27 10:00:04.910 058 15863.93 504.46 52582.59 88888.00 2024-02-27 10:00:05.410 058 15863.89 504.44 52582.61 88888.00 2024-02-27 10:00:05.910 058 15863.83 504.47 52582.63 88888.00 2024-02-27 10:00:06.410 058 15863.81 504.44 52582.64 88888.00 2024-02-27 10:00:06.910 058 15863.74 504.43 52582.66 88888.00 2024-02-27 10:00:07.410 058 15863.68 504.50 52582.66 88888.00 2024-02-27 10:00:07.910 058 15863.65 504.55 52582.64 88888.00 2024-02-27 10:00:08.410 058 15863.62 504.53 52582.62 88888.00 2024-02-27 10:00:08.910 058 15863.57 504.50 52582.62 88888.00 2024-02-27 10:00:09.410 058 15863.57 504.50 52582.65 88888.00 2024-02-27 10:00:09.910 058 15863.55 504.52 52582.62 88888.00 2024-02-27 10:00:10.410 058 15863.53 504.55 52582.62 88888.00 2024-02-27 10:00:10.910 058 15863.53 504.57 52582.62 88888.00 2024-02-27 10:00:11.410 058 15863.53 504.56 52582.67 88888.00 2024-02-27 10:00:11.910 058 15863.48 504.56 52582.73 88888.00 2024-02-27 10:00:12.410 058 15863.45 504.60 52582.70 88888.00 2024-02-27 10:00:12.910 058 15863.47 504.58 52582.62 88888.00 2024-02-27 10:00:13.410 058 15863.46 504.63 52582.62 88888.00 2024-02-27 10:00:13.910 058 15863.44 504.65 52582.69 88888.00 2024-02-27 10:00:14.410 058 15863.49 504.69 52582.68 88888.00 2024-02-27 10:00:14.910 058 15863.47 504.78 52582.66 88888.00 2024-02-27 10:00:15.410 058 15863.52 504.81 52582.64 88888.00 2024-02-27 10:00:15.910 058 15863.57 504.85 52582.61 88888.00 2024-02-27 10:00:16.410 058 15863.59 504.86 52582.65 88888.00 2024-02-27 10:00:16.910 058 15863.62 504.92 52582.63 88888.00 2024-02-27 10:00:17.410 058 15863.64 504.96 52582.63 88888.00 2024-02-27 10:00:17.910 058 15863.65 504.98 52582.57 88888.00 2024-02-27 10:00:18.410 058 15863.66 505.04 52582.57 88888.00 2024-02-27 10:00:18.910 058 15863.73 505.12 52582.58 88888.00 2024-02-27 10:00:19.410 058 15863.75 505.12 52582.45 88888.00 2024-02-27 10:00:19.910 058 15863.80 505.16 52582.45 88888.00 2024-02-27 10:00:20.410 058 15863.81 505.21 52582.43 88888.00 2024-02-27 10:00:20.910 058 15863.85 505.26 52582.43 88888.00 2024-02-27 10:00:21.410 058 15863.90 505.28 52582.42 88888.00 2024-02-27 10:00:21.910 058 15863.95 505.30 52582.36 88888.00 2024-02-27 10:00:22.410 058 15864.03 505.31 52582.30 88888.00 2024-02-27 10:00:22.910 058 15864.03 505.33 52582.28 88888.00 2024-02-27 10:00:23.410 058 15864.07 505.36 52582.26 88888.00 2024-02-27 10:00:23.910 058 15864.13 505.35 52582.17 88888.00 2024-02-27 10:00:24.410 058 15864.18 505.35 52582.16 88888.00 2024-02-27 10:00:24.910 058 15864.17 505.39 52582.21 88888.00 2024-02-27 10:00:25.410 058 15864.25 505.39 52582.20 88888.00 2024-02-27 10:00:25.910 058 15864.27 505.42 52582.23 88888.00 2024-02-27 10:00:26.410 058 15864.27 505.41 52582.17 88888.00 2024-02-27 10:00:26.910 058 15864.27 505.33 52582.13 88888.00 2024-02-27 10:00:27.410 058 15864.33 505.27 52582.07 88888.00 2024-02-27 10:00:27.910 058 15864.39 505.26 52582.03 88888.00 2024-02-27 10:00:28.410 058 15864.43 505.24 52582.05 88888.00 2024-02-27 10:00:28.910 058 15864.47 505.22 52582.06 88888.00 2024-02-27 10:00:29.410 058 15864.46 505.18 52582.00 88888.00 2024-02-27 10:00:29.910 058 15864.51 505.10 52581.96 88888.00 2024-02-27 10:00:30.410 058 15864.53 505.05 52581.98 88888.00 2024-02-27 10:00:30.910 058 15864.49 505.03 52581.97 88888.00 2024-02-27 10:00:31.410 058 15864.51 505.01 52581.97 88888.00 2024-02-27 10:00:31.910 058 15864.56 504.99 52582.03 88888.00 2024-02-27 10:00:32.410 058 15864.62 504.94 52582.01 88888.00 2024-02-27 10:00:32.910 058 15864.64 504.92 52581.98 88888.00 2024-02-27 10:00:33.410 058 15864.58 504.94 52582.05 88888.00 2024-02-27 10:00:33.910 058 15864.56 504.87 52582.02 88888.00 2024-02-27 10:00:34.410 058 15864.62 504.77 52582.06 88888.00 2024-02-27 10:00:34.910 058 15864.65 504.76 52582.08 88888.00 2024-02-27 10:00:35.410 058 15864.63 504.73 52582.11 88888.00 2024-02-27 10:00:35.910 058 15864.64 504.72 52582.09 88888.00 2024-02-27 10:00:36.410 058 15864.64 504.72 52582.10 88888.00 2024-02-27 10:00:36.910 058 15864.64 504.72 52582.14 88888.00 2024-02-27 10:00:37.410 058 15864.61 504.69 52582.13 88888.00 2024-02-27 10:00:37.910 058 15864.61 504.72 52582.12 88888.00 2024-02-27 10:00:38.410 058 15864.61 504.69 52582.10 88888.00 2024-02-27 10:00:38.910 058 15864.62 504.69 52582.11 88888.00 2024-02-27 10:00:39.410 058 15864.61 504.69 52582.13 88888.00 2024-02-27 10:00:39.910 058 15864.61 504.75 52582.12 88888.00 2024-02-27 10:00:40.410 058 15864.63 504.77 52582.16 88888.00 2024-02-27 10:00:40.910 058 15864.58 504.82 52582.24 88888.00 2024-02-27 10:00:41.410 058 15864.62 504.81 52582.23 88888.00 2024-02-27 10:00:41.910 058 15864.60 504.79 52582.20 88888.00 2024-02-27 10:00:42.410 058 15864.58 504.86 52582.20 88888.00 2024-02-27 10:00:42.910 058 15864.58 504.93 52582.17 88888.00 2024-02-27 10:00:43.410 058 15864.54 504.98 52582.18 88888.00 2024-02-27 10:00:43.910 058 15864.56 505.02 52582.13 88888.00 2024-02-27 10:00:44.410 058 15864.54 505.03 52582.06 88888.00 2024-02-27 10:00:44.910 058 15864.52 505.08 52582.07 88888.00 2024-02-27 10:00:45.410 058 15864.53 505.12 52582.07 88888.00 2024-02-27 10:00:45.910 058 15864.55 505.21 52582.01 88888.00 2024-02-27 10:00:46.410 058 15864.54 505.28 52582.04 88888.00 2024-02-27 10:00:46.910 058 15864.52 505.29 52582.10 88888.00 2024-02-27 10:00:47.910 058 15864.49 505.37 52582.14 88888.00 2024-02-27 10:00:48.410 058 15864.52 505.43 52582.09 88888.00 2024-02-27 10:00:48.910 058 15864.51 505.48 52582.06 88888.00 2024-02-27 10:00:49.410 058 15864.52 505.54 52582.05 88888.00 2024-02-27 10:00:49.910 058 15864.52 505.59 52582.13 88888.00 2024-02-27 10:00:50.410 058 15864.54 505.65 52582.17 88888.00 2024-02-27 10:00:50.910 058 15864.56 505.70 52582.13 88888.00 2024-02-27 10:00:51.410 058 15864.52 505.70 52582.17 88888.00 2024-02-27 10:00:51.910 058 15864.49 505.74 52582.17 88888.00 2024-02-27 10:00:52.410 058 15864.53 505.77 52582.12 88888.00 2024-02-27 10:00:52.910 058 15864.51 505.80 52582.11 88888.00 2024-02-27 10:00:53.410 058 15864.54 505.81 52582.13 88888.00 2024-02-27 10:00:53.910 058 15864.61 505.84 52582.15 88888.00 2024-02-27 10:00:54.410 058 15864.61 505.85 52582.18 88888.00 2024-02-27 10:00:54.910 058 15864.61 505.87 52582.23 88888.00 2024-02-27 10:00:55.410 058 15864.67 505.85 52582.24 88888.00 2024-02-27 10:00:55.910 058 15864.69 505.85 52582.20 88888.00 2024-02-27 10:00:56.410 058 15864.71 505.88 52582.15 88888.00 2024-02-27 10:00:56.910 058 15864.70 505.88 52582.13 88888.00 2024-02-27 10:00:57.910 058 15864.65 505.79 52582.13 88888.00 2024-02-27 10:00:58.410 058 15864.70 505.74 52582.03 88888.00 2024-02-27 10:00:58.910 058 15864.74 505.77 52581.94 88888.00 2024-02-27 10:00:59.410 058 15864.75 505.78 52581.92 88888.00 2024-02-27 10:00:59.910 058 15864.76 505.76 52581.93 88888.00 2024-02-27 10:01:00.410 058 15864.78 505.76 52581.96 88888.00 2024-02-27 10:01:00.910 058 15864.75 505.72 52582.01 88888.00 2024-02-27 10:01:01.410 058 15864.74 505.68 52581.97 88888.00 2024-02-27 10:01:01.910 058 15864.79 505.63 52582.03 88888.00 2024-02-27 10:01:02.410 058 15864.81 505.61 52582.09 88888.00 2024-02-27 10:01:02.910 058 15864.82 505.59 52582.06 88888.00 2024-02-27 10:01:03.410 058 15864.80 505.58 52582.02 88888.00 2024-02-27 10:01:03.910 058 15864.79 505.60 52582.09 88888.00 2024-02-27 10:01:04.410 058 15864.82 505.56 52582.08 88888.00 2024-02-27 10:01:04.910 058 15864.78 505.51 52582.06 88888.00 2024-02-27 10:01:05.410 058 15864.82 505.50 52582.05 88888.00 2024-02-27 10:01:05.910 058 15864.84 505.48 52581.97 88888.00 2024-02-27 10:01:06.410 058 15864.88 505.44 52581.96 88888.00 2024-02-27 10:01:06.910 058 15864.92 505.44 52581.98 88888.00 2024-02-27 10:01:07.910 058 15864.87 505.44 52581.96 88888.00 2024-02-27 10:01:08.410 058 15864.88 505.39 52582.03 88888.00 2024-02-27 10:01:08.910 058 15864.90 505.34 52581.98 88888.00 2024-02-27 10:01:09.410 058 15864.92 505.31 52582.00 88888.00 2024-02-27 10:01:09.910 058 15864.98 505.35 52581.97 88888.00 2024-02-27 10:01:10.410 058 15864.94 505.34 52581.94 88888.00 2024-02-27 10:01:10.910 058 15864.93 505.35 52582.00 88888.00 2024-02-27 10:01:11.410 058 15864.88 505.34 52582.02 88888.00 2024-02-27 10:01:11.910 058 15864.84 505.31 52581.98 88888.00 2024-02-27 10:01:12.410 058 15864.83 505.31 52582.01 88888.00 2024-02-27 10:01:12.910 058 15864.80 505.31 52581.97 88888.00 2024-02-27 10:01:13.410 058 15864.79 505.30 52581.98 88888.00 2024-02-27 10:01:13.910 058 15864.76 505.30 52581.97 88888.00 2024-02-27 10:01:14.410 058 15864.78 505.30 52581.95 88888.00 2024-02-27 10:01:14.910 058 15864.75 505.34 52582.03 88888.00 2024-02-27 10:01:15.410 058 15864.78 505.33 52582.03 88888.00 2024-02-27 10:01:15.910 058 15864.75 505.31 52582.06 88888.00 2024-02-27 10:01:16.410 058 15864.75 505.29 52582.07 88888.00 2024-02-27 10:01:16.910 058 15864.76 505.28 52582.07 88888.00 2024-02-27 10:01:17.410 058 15864.72 505.26 52582.06 88888.00 2024-02-27 10:01:17.910 058 15864.69 505.21 52582.04 88888.00 2024-02-27 10:01:18.410 058 15864.67 505.24 52581.97 88888.00 2024-02-27 10:01:18.910 058 15864.70 505.25 52581.96 88888.00 2024-02-27 10:01:19.410 058 15864.67 505.29 52581.92 88888.00 2024-02-27 10:01:19.910 058 15864.60 505.30 52581.91 88888.00 2024-02-27 10:01:20.410 058 15864.55 505.29 52581.96 88888.00 2024-02-27 10:01:20.910 058 15864.54 505.28 52582.00 88888.00 2024-02-27 10:01:21.410 058 15864.52 505.28 52581.95 88888.00 2024-02-27 10:01:21.910 058 15864.52 505.28 52581.90 88888.00 2024-02-27 10:01:22.410 058 15864.46 505.26 52581.82 88888.00 2024-02-27 10:01:22.911 058 15864.45 505.26 52581.82 88888.00 2024-02-27 10:01:23.411 058 15864.45 505.26 52581.87 88888.00 2024-02-27 10:01:23.911 058 15864.45 505.26 52581.93 88888.00 2024-02-27 10:01:24.411 058 15864.47 505.26 52581.92 88888.00 2024-02-27 10:01:24.911 058 15864.47 505.26 52581.91 88888.00 2024-02-27 10:01:25.411 058 15864.48 505.27 52581.88 88888.00 2024-02-27 10:01:25.911 058 15864.44 505.27 52581.87 88888.00 2024-02-27 10:01:26.411 058 15864.42 505.25 52581.85 88888.00 2024-02-27 10:01:26.911 058 15864.39 505.26 52581.84 88888.00 2024-02-27 10:01:27.411 058 15864.43 505.27 52581.80 88888.00 2024-02-27 10:01:27.911 058 15864.40 505.26 52581.77 88888.00 2024-02-27 10:01:28.411 058 15864.38 505.27 52581.73 88888.00 2024-02-27 10:01:28.911 058 15864.42 505.26 52581.75 88888.00 2024-02-27 10:01:29.411 058 15864.43 505.20 52581.72 88888.00 2024-02-27 10:01:29.911 058 15864.46 505.24 52581.71 88888.00 2024-02-27 10:01:30.411 058 15864.46 505.25 52581.66 88888.00 2024-02-27 10:01:30.911 058 15864.47 505.22 52581.71 88888.00 2024-02-27 10:01:31.411 058 15864.49 505.21 52581.73 88888.00 2024-02-27 10:01:31.911 058 15864.44 505.21 52581.71 88888.00 2024-02-27 10:01:32.411 058 15864.45 505.21 52581.72 88888.00 2024-02-27 10:01:32.911 058 15864.46 505.21 52581.71 88888.00 2024-02-27 10:01:33.411 058 15864.42 505.21 52581.69 88888.00 2024-02-27 10:01:33.911 058 15864.44 505.19 52581.69 88888.00 2024-02-27 10:01:34.411 058 15864.44 505.18 52581.64 88888.00 2024-02-27 10:01:34.911 058 15864.43 505.18 52581.61 88888.00 2024-02-27 10:01:35.911 058 15864.47 505.13 52581.60 88888.00 2024-02-27 10:01:36.411 058 15864.47 505.12 52581.61 88888.00 2024-02-27 10:01:36.911 058 15864.49 505.15 52581.60 88888.00 2024-02-27 10:01:37.411 058 15864.49 505.16 52581.56 88888.00 2024-02-27 10:01:37.911 058 15864.54 505.12 52581.66 88888.00 2024-02-27 10:01:38.411 058 15864.52 505.10 52581.69 88888.00 2024-02-27 10:01:38.911 058 15864.54 505.12 52581.70 88888.00 2024-02-27 10:01:39.411 058 15864.58 505.13 52581.68 88888.00 2024-02-27 10:01:39.911 058 15864.62 505.12 52581.66 88888.00 2024-02-27 10:01:40.411 058 15864.57 505.07 52581.60 88888.00 2024-02-27 10:01:40.911 058 15864.61 505.05 52581.58 88888.00 2024-02-27 10:01:41.411 058 15864.61 505.04 52581.60 88888.00 2024-02-27 10:01:41.911 058 15864.60 505.08 52581.57 88888.00 2024-02-27 10:01:42.411 058 15864.62 505.11 52581.60 88888.00 2024-02-27 10:01:42.911 058 15864.66 505.10 52581.60 88888.00 2024-02-27 10:01:43.411 058 15864.66 505.05 52581.58 88888.00 2024-02-27 10:01:43.911 058 15864.67 505.04 52581.57 88888.00 2024-02-27 10:01:44.411 058 15864.72 505.07 52581.57 88888.00 2024-02-27 10:01:44.911 058 15864.72 505.05 52581.61 88888.00 2024-02-27 10:01:45.411 058 15864.70 505.04 52581.61 88888.00 2024-02-27 10:01:45.911 058 15864.72 505.07 52581.60 88888.00 2024-02-27 10:01:46.411 058 15864.72 505.08 52581.58 88888.00 2024-02-27 10:01:46.911 058 15864.69 505.09 52581.56 88888.00 2024-02-27 10:01:47.411 058 15864.70 505.09 52581.54 88888.00 2024-02-27 10:01:47.911 058 15864.72 505.09 52581.53 88888.00 2024-02-27 10:01:48.411 058 15864.63 505.13 52581.53 88888.00 2024-02-27 10:01:48.911 058 15864.62 505.17 52581.48 88888.00 2024-02-27 10:01:49.411 058 15864.65 505.17 52581.44 88888.00 2024-02-27 10:01:49.911 058 15864.61 505.22 52581.49 88888.00 2024-02-27 10:01:50.411 058 15864.61 505.28 52581.43 88888.00 2024-02-27 10:01:50.911 058 15864.60 505.33 52581.43 88888.00 2024-02-27 10:01:51.411 058 15864.55 505.34 52581.44 88888.00 2024-02-27 10:01:51.911 058 15864.56 505.35 52581.49 88888.00 2024-02-27 10:01:52.411 058 15864.54 505.39 52581.45 88888.00 2024-02-27 10:01:52.911 058 15864.48 505.38 52581.43 88888.00 2024-02-27 10:01:53.411 058 15864.47 505.37 52581.45 88888.00 2024-02-27 10:01:53.911 058 15864.51 505.39 52581.43 88888.00 2024-02-27 10:01:54.411 058 15864.46 505.39 52581.46 88888.00 2024-02-27 10:01:54.911 058 15864.42 505.45 52581.50 88888.00 2024-02-27 10:01:55.411 058 15864.37 505.47 52581.51 88888.00 2024-02-27 10:01:55.911 058 15864.33 505.53 52581.48 88888.00 2024-02-27 10:01:56.411 058 15864.28 505.58 52581.57 88888.00 2024-02-27 10:01:56.911 058 15864.28 505.58 52581.62 88888.00 2024-02-27 10:01:57.411 058 15864.28 505.58 52581.62 88888.00 2024-02-27 10:01:57.911 058 15864.28 505.63 52581.58 88888.00 2024-02-27 10:01:58.411 058 15864.25 505.65 52581.62 88888.00 2024-02-27 10:01:59.411 058 15864.17 505.64 52581.66 88888.00 2024-02-27 10:01:59.911 058 15864.17 505.60 52581.64 88888.00 2024-02-27 10:02:00.411 058 15864.16 505.60 52581.68 88888.00 2024-02-27 10:02:00.911 058 15864.10 505.64 52581.69 88888.00 2024-02-27 10:02:01.411 058 15864.07 505.67 52581.62 88888.00 2024-02-27 10:02:01.911 058 15864.11 505.67 52581.61 88888.00 2024-02-27 10:02:02.411 058 15864.11 505.65 52581.60 88888.00 2024-02-27 10:02:02.911 058 15864.11 505.65 52581.57 88888.00 2024-02-27 10:02:03.411 058 15864.12 505.62 52581.53 88888.00 2024-02-27 10:02:03.911 058 15864.12 505.68 52581.50 88888.00 2024-02-27 10:02:04.411 058 15864.12 505.63 52581.50 88888.00 2024-02-27 10:02:04.911 058 15864.09 505.65 52581.50 88888.00 2024-02-27 10:02:05.411 058 15864.09 505.65 52581.45 88888.00 2024-02-27 10:02:05.911 058 15864.06 505.70 52581.43 88888.00 2024-02-27 10:02:06.411 058 15864.08 505.67 52581.48 88888.00 2024-02-27 10:02:06.911 058 15864.09 505.65 52581.46 88888.00 2024-02-27 10:02:07.411 058 15864.07 505.71 52581.44 88888.00 2024-02-27 10:02:07.911 058 15864.07 505.71 52581.35 88888.00 2024-02-27 10:02:08.411 058 15864.09 505.68 52581.32 88888.00 2024-02-27 10:02:09.411 058 15864.13 505.69 52581.33 88888.00 2024-02-27 10:02:09.911 058 15864.12 505.68 52581.30 88888.00 2024-02-27 10:02:10.411 058 15864.09 505.68 52581.19 88888.00 2024-02-27 10:02:10.911 058 15864.13 505.64 52581.16 88888.00 2024-02-27 10:02:11.411 058 15864.09 505.65 52581.12 88888.00 2024-02-27 10:02:11.911 058 15864.07 505.64 52581.16 88888.00 2024-02-27 10:02:12.411 058 15864.06 505.64 52581.20 88888.00 2024-02-27 10:02:12.911 058 15864.10 505.60 52581.23 88888.00 2024-02-27 10:02:13.411 058 15864.12 505.53 52581.21 88888.00 2024-02-27 10:02:13.911 058 15864.09 505.55 52581.23 88888.00 2024-02-27 10:02:14.411 058 15864.07 505.59 52581.26 88888.00 2024-02-27 10:02:14.911 058 15864.09 505.61 52581.27 88888.00 2024-02-27 10:02:15.411 058 15864.07 505.61 52581.23 88888.00 2024-02-27 10:02:15.911 058 15864.00 505.59 52581.15 88888.00 2024-02-27 10:02:16.411 058 15864.00 505.54 52581.14 88888.00 2024-02-27 10:02:16.911 058 15864.00 505.58 52581.11 88888.00 2024-02-27 10:02:17.411 058 15863.95 505.56 52581.04 88888.00 2024-02-27 10:02:17.911 058 15864.01 505.58 52581.03 88888.00 2024-02-27 10:02:18.411 058 15864.02 505.59 52581.05 88888.00 2024-02-27 10:02:18.911 058 15863.98 505.61 52581.04 88888.00 2024-02-27 10:02:19.411 058 15863.95 505.60 52581.05 88888.00 2024-02-27 10:02:19.911 058 15863.95 505.62 52581.03 88888.00 2024-02-27 10:02:20.411 058 15863.91 505.67 52581.04 88888.00 2024-02-27 10:02:20.911 058 15863.91 505.65 52581.07 88888.00 2024-02-27 10:02:21.411 058 15863.88 505.65 52581.05 88888.00 2024-02-27 10:02:21.911 058 15863.88 505.67 52581.05 88888.00 2024-02-27 10:02:22.411 058 15863.86 505.68 52581.04 88888.00 2024-02-27 10:02:22.911 058 15863.89 505.68 52581.05 88888.00 2024-02-27 10:02:23.411 058 15863.82 505.65 52581.07 88888.00 2024-02-27 10:02:23.911 058 15863.81 505.68 52581.13 88888.00 2024-02-27 10:02:24.411 058 15863.83 505.70 52581.12 88888.00 2024-02-27 10:02:24.911 058 15863.80 505.72 52581.09 88888.00 2024-02-27 10:02:25.411 058 15863.80 505.73 52581.10 88888.00 2024-02-27 10:02:25.911 058 15863.80 505.74 52581.16 88888.00 2024-02-27 10:02:26.411 058 15863.82 505.74 52581.13 88888.00 2024-02-27 10:02:26.911 058 15863.83 505.77 52581.10 88888.00 2024-02-27 10:02:27.411 058 15863.82 505.81 52581.06 88888.00 2024-02-27 10:02:27.911 058 15863.83 505.80 52581.09 88888.00 2024-02-27 10:02:28.411 058 15863.86 505.78 52581.19 88888.00 2024-02-27 10:02:28.911 058 15863.74 505.82 52581.20 88888.00 2024-02-27 10:02:29.411 058 15863.76 505.78 52581.16 88888.00 2024-02-27 10:02:29.911 058 15863.80 505.82 52581.19 88888.00 2024-02-27 10:02:30.411 058 15863.77 505.88 52581.15 88888.00 2024-02-27 10:02:30.911 058 15863.80 505.85 52581.15 88888.00 2024-02-27 10:02:31.411 058 15863.81 505.87 52581.11 88888.00 2024-02-27 10:02:31.911 058 15863.77 505.91 52581.07 88888.00 2024-02-27 10:02:32.411 058 15863.80 505.90 52581.04 88888.00 2024-02-27 10:02:32.911 058 15863.82 505.93 52581.01 88888.00 2024-02-27 10:02:33.411 058 15863.84 505.97 52581.03 88888.00 2024-02-27 10:02:33.911 058 15863.89 505.96 52581.02 88888.00 2024-02-27 10:02:34.411 058 15863.89 505.98 52581.02 88888.00 2024-02-27 10:02:34.911 058 15863.92 505.95 52581.02 88888.00 2024-02-27 10:02:35.411 058 15863.89 505.91 52581.02 88888.00 2024-02-27 10:02:35.911 058 15863.91 505.93 52581.02 88888.00 2024-02-27 10:02:36.411 058 15863.92 505.93 52580.95 88888.00 2024-02-27 10:02:36.911 058 15863.92 505.91 52580.96 88888.00 2024-02-27 10:02:37.411 058 15863.92 505.90 52581.00 88888.00 2024-02-27 10:02:37.911 058 15864.00 505.91 52580.99 88888.00 2024-02-27 10:02:38.411 058 15864.02 505.85 52580.90 88888.00 2024-02-27 10:02:38.911 058 15864.08 505.87 52580.83 88888.00 2024-02-27 10:02:39.411 058 15864.07 505.88 52580.83 88888.00 2024-02-27 10:02:39.911 058 15864.06 505.85 52580.76 88888.00 2024-02-27 10:02:40.411 058 15864.07 505.84 52580.74 88888.00 2024-02-27 10:02:40.911 058 15864.10 505.84 52580.76 88888.00 2024-02-27 10:02:41.411 058 15864.13 505.80 52580.81 88888.00 2024-02-27 10:02:41.911 058 15864.20 505.79 52580.79 88888.00 2024-02-27 10:02:42.411 058 15864.25 505.79 52580.83 88888.00 2024-02-27 10:02:42.911 058 15864.30 505.78 52580.79 88888.00 2024-02-27 10:02:43.411 058 15864.31 505.77 52580.74 88888.00 2024-02-27 10:02:43.911 058 15864.27 505.76 52580.70 88888.00 2024-02-27 10:02:44.411 058 15864.26 505.74 52580.71 88888.00 2024-02-27 10:02:44.911 058 15864.22 505.73 52580.72 88888.00 2024-02-27 10:02:45.411 058 15864.25 505.71 52580.67 88888.00 2024-02-27 10:02:45.911 058 15864.25 505.65 52580.71 88888.00 2024-02-27 10:02:46.411 058 15864.29 505.68 52580.70 88888.00 2024-02-27 10:02:46.911 058 15864.35 505.67 52580.65 88888.00 2024-02-27 10:02:47.411 058 15864.36 505.64 52580.65 88888.00 2024-02-27 10:02:47.911 058 15864.34 505.62 52580.70 88888.00 2024-02-27 10:02:48.411 058 15864.33 505.59 52580.74 88888.00 2024-02-27 10:02:48.911 058 15864.33 505.61 52580.77 88888.00 2024-02-27 10:02:49.411 058 15864.30 505.62 52580.75 88888.00 2024-02-27 10:02:49.911 058 15864.34 505.58 52580.79 88888.00 2024-02-27 10:02:50.411 058 15864.30 505.58 52580.80 88888.00 2024-02-27 10:02:50.911 058 15864.33 505.56 52580.73 88888.00 2024-02-27 10:02:51.411 058 15864.35 505.55 52580.68 88888.00 2024-02-27 10:02:51.911 058 15864.37 505.54 52580.70 88888.00 2024-02-27 10:02:52.411 058 15864.37 505.54 52580.67 88888.00 2024-02-27 10:02:52.911 058 15864.39 505.52 52580.63 88888.00 2024-02-27 10:02:53.411 058 15864.35 505.51 52580.59 88888.00 2024-02-27 10:02:53.911 058 15864.34 505.52 52580.63 88888.00 2024-02-27 10:02:54.411 058 15864.33 505.52 52580.60 88888.00 2024-02-27 10:02:54.911 058 15864.31 505.48 52580.59 88888.00 2024-02-27 10:02:55.411 058 15864.35 505.45 52580.65 88888.00 2024-02-27 10:02:55.911 058 15864.34 505.44 52580.62 88888.00 2024-02-27 10:02:56.411 058 15864.27 505.47 52580.70 88888.00 2024-02-27 10:02:56.911 058 15864.26 505.45 52580.77 88888.00 2024-02-27 10:02:57.411 058 15864.28 505.39 52580.86 88888.00 2024-02-27 10:02:57.911 058 15864.28 505.41 52580.84 88888.00 2024-02-27 10:02:58.411 058 15864.28 505.46 52580.83 88888.00 2024-02-27 10:02:58.911 058 15864.22 505.47 52580.79 88888.00 2024-02-27 10:02:59.411 058 15864.17 505.47 52580.77 88888.00 2024-02-27 10:02:59.911 058 15864.16 505.48 52580.82 88888.00 2024-02-27 10:03:00.911 058 15864.18 505.50 52580.82 88888.00 2024-02-27 10:03:01.411 058 15864.18 505.52 52580.84 88888.00 2024-02-27 10:03:01.911 058 15864.16 505.61 52580.90 88888.00 2024-02-27 10:03:02.411 058 15864.16 505.70 52580.91 88888.00 2024-02-27 10:03:02.911 058 15864.13 505.73 52580.92 88888.00 2024-02-27 10:03:03.411 058 15864.11 505.73 52580.96 88888.00 2024-02-27 10:03:03.911 058 15864.13 505.71 52580.95 88888.00 2024-02-27 10:03:04.411 058 15864.17 505.73 52581.03 88888.00 2024-02-27 10:03:04.911 058 15864.15 505.79 52581.05 88888.00 2024-02-27 10:03:05.411 058 15864.11 505.84 52581.03 88888.00 2024-02-27 10:03:05.911 058 15864.11 505.86 52581.04 88888.00 2024-02-27 10:03:06.411 058 15864.08 505.93 52581.08 88888.00 2024-02-27 10:03:06.911 058 15864.08 505.98 52581.10 88888.00 2024-02-27 10:03:07.411 058 15864.13 506.05 52581.09 88888.00 2024-02-27 10:03:07.911 058 15864.13 506.08 52581.08 88888.00 2024-02-27 10:03:08.411 058 15864.16 506.13 52581.10 88888.00 2024-02-27 10:03:08.911 058 15864.18 506.14 52581.10 88888.00 2024-02-27 10:03:09.411 058 15864.19 506.19 52581.05 88888.00 2024-02-27 10:03:09.911 058 15864.17 506.20 52581.06 88888.00 2024-02-27 10:03:10.411 058 15864.18 506.23 52581.08 88888.00 2024-02-27 10:03:10.911 058 15864.22 506.29 52581.09 88888.00 2024-02-27 10:03:11.411 058 15864.22 506.38 52581.10 88888.00 2024-02-27 10:03:11.911 058 15864.19 506.40 52581.12 88888.00 2024-02-27 10:03:12.411 058 15864.24 506.45 52581.12 88888.00 2024-02-27 10:03:12.911 058 15864.24 506.49 52581.08 88888.00 2024-02-27 10:03:13.411 058 15864.28 506.49 52581.11 88888.00 2024-02-27 10:03:13.911 058 15864.28 506.54 52581.13 88888.00 2024-02-27 10:03:14.411 058 15864.30 506.58 52581.07 88888.00 2024-02-27 10:03:14.911 058 15864.30 506.60 52581.01 88888.00 2024-02-27 10:03:15.411 058 15864.30 506.66 52581.01 88888.00 2024-02-27 10:03:15.911 058 15864.35 506.67 52580.99 88888.00 2024-02-27 10:03:16.411 058 15864.43 506.72 52580.96 88888.00 2024-02-27 10:03:16.911 058 15864.48 506.75 52580.93 88888.00 2024-02-27 10:03:17.411 058 15864.53 506.76 52580.94 88888.00 2024-02-27 10:03:17.911 058 15864.57 506.76 52580.97 88888.00 2024-02-27 10:03:18.411 058 15864.62 506.79 52581.01 88888.00 2024-02-27 10:03:18.911 058 15864.70 506.79 52581.04 88888.00 2024-02-27 10:03:19.411 058 15864.78 506.82 52581.01 88888.00 2024-02-27 10:03:19.911 058 15864.88 506.77 52580.94 88888.00 2024-02-27 10:03:20.911 058 15864.97 506.72 52580.87 88888.00 2024-02-27 10:03:21.411 058 15865.03 506.71 52580.88 88888.00 2024-02-27 10:03:21.911 058 15865.15 506.72 52580.80 88888.00 2024-02-27 10:03:22.411 058 15865.15 506.71 52580.71 88888.00 2024-02-27 10:03:22.911 058 15865.20 506.69 52580.68 88888.00 2024-02-27 10:03:23.411 058 15865.30 506.66 52580.70 88888.00 2024-02-27 10:03:23.911 058 15865.37 506.60 52580.66 88888.00 2024-02-27 10:03:24.411 058 15865.45 506.50 52580.61 88888.00 2024-02-27 10:03:24.911 058 15865.46 506.50 52580.55 88888.00 2024-02-27 10:03:25.411 058 15865.54 506.50 52580.63 88888.00 2024-02-27 10:03:25.911 058 15865.60 506.48 52580.54 88888.00 2024-02-27 10:03:26.411 058 15865.67 506.43 52580.44 88888.00 2024-02-27 10:03:26.911 058 15865.66 506.39 52580.48 88888.00 2024-02-27 10:03:27.411 058 15865.67 506.36 52580.47 88888.00 2024-02-27 10:03:27.911 058 15865.74 506.30 52580.48 88888.00 2024-02-27 10:03:28.911 058 15865.78 506.32 52580.50 88888.00 2024-02-27 10:03:29.411 058 15865.75 506.25 52580.46 88888.00 2024-02-27 10:03:29.911 058 15865.75 506.19 52580.53 88888.00 2024-02-27 10:03:30.411 058 15865.76 506.15 52580.56 88888.00 2024-02-27 10:03:30.911 058 15865.78 506.16 52580.54 88888.00 2024-02-27 10:03:31.411 058 15865.81 506.17 52580.63 88888.00 2024-02-27 10:03:31.911 058 15865.79 506.14 52580.67 88888.00 2024-02-27 10:03:32.411 058 15865.75 506.10 52580.68 88888.00 2024-02-27 10:03:32.911 058 15865.74 506.06 52580.73 88888.00 2024-02-27 10:03:33.411 058 15865.75 506.07 52580.71 88888.00 2024-02-27 10:03:33.911 058 15865.74 506.10 52580.73 88888.00 2024-02-27 10:03:34.411 058 15865.76 506.08 52580.79 88888.00 2024-02-27 10:03:34.911 058 15865.71 506.11 52580.81 88888.00 2024-02-27 10:03:35.411 058 15865.69 506.13 52580.90 88888.00 2024-02-27 10:03:35.911 058 15865.63 506.15 52580.94 88888.00 2024-02-27 10:03:36.411 058 15865.58 506.15 52580.94 88888.00 2024-02-27 10:03:36.911 058 15865.65 506.15 52580.96 88888.00 2024-02-27 10:03:37.411 058 15865.63 506.14 52581.00 88888.00 2024-02-27 10:03:37.911 058 15865.64 506.17 52581.14 88888.00 2024-02-27 10:03:38.411 058 15865.63 506.25 52581.25 88888.00 2024-02-27 10:03:38.911 058 15865.58 506.29 52581.25 88888.00 2024-02-27 10:03:39.411 058 15865.58 506.32 52581.22 88888.00 2024-02-27 10:03:39.911 058 15865.60 506.38 52581.32 88888.00 2024-02-27 10:03:40.411 058 15865.57 506.41 52581.40 88888.00 2024-02-27 10:03:40.911 058 15865.57 506.46 52581.42 88888.00 2024-02-27 10:03:41.411 058 15865.57 506.48 52581.45 88888.00 2024-02-27 10:03:41.911 058 15865.58 506.58 52581.46 88888.00 2024-02-27 10:03:42.411 058 15865.58 506.65 52581.50 88888.00 2024-02-27 10:03:42.911 058 15865.62 506.73 52581.50 88888.00 2024-02-27 10:03:43.411 058 15865.60 506.77 52581.49 88888.00 2024-02-27 10:03:43.911 058 15865.60 506.84 52581.50 88888.00 2024-02-27 10:03:44.411 058 15865.69 506.91 52581.52 88888.00 2024-02-27 10:03:44.911 058 15865.70 506.99 52581.58 88888.00 2024-02-27 10:03:45.411 058 15865.69 507.08 52581.60 88888.00 2024-02-27 10:03:45.911 058 15865.73 507.12 52581.63 88888.00 2024-02-27 10:03:46.411 058 15865.73 507.16 52581.70 88888.00 2024-02-27 10:03:46.911 058 15865.75 507.20 52581.70 88888.00 2024-02-27 10:03:47.411 058 15865.80 507.24 52581.72 88888.00 2024-02-27 10:03:47.911 058 15865.87 507.34 52581.77 88888.00 2024-02-27 10:03:48.911 058 15865.91 507.44 52581.77 88888.00 2024-02-27 10:03:49.411 058 15865.96 507.46 52581.75 88888.00 2024-02-27 10:03:49.911 058 15865.93 507.51 52581.75 88888.00 2024-02-27 10:03:50.411 058 15865.93 507.50 52581.76 88888.00 2024-02-27 10:03:50.911 058 15865.93 507.47 52581.76 88888.00 2024-02-27 10:03:51.411 058 15865.97 507.49 52581.70 88888.00 2024-02-27 10:03:51.911 058 15865.96 507.53 52581.67 88888.00 2024-02-27 10:03:52.411 058 15866.03 507.57 52581.69 88888.00 2024-02-27 10:03:52.911 058 15866.08 507.59 52581.69 88888.00 2024-02-27 10:03:53.411 058 15866.10 507.59 52581.70 88888.00 2024-02-27 10:03:53.911 058 15866.11 507.60 52581.69 88888.00 2024-02-27 10:03:54.411 058 15866.12 507.58 52581.69 88888.00 2024-02-27 10:03:54.911 058 15866.18 507.55 52581.71 88888.00 2024-02-27 10:03:55.411 058 15866.19 507.54 52581.71 88888.00 2024-02-27 10:03:55.911 058 15866.25 507.51 52581.73 88888.00 2024-02-27 10:03:56.411 058 15866.27 507.50 52581.71 88888.00 2024-02-27 10:03:56.911 058 15866.30 507.49 52581.68 88888.00 2024-02-27 10:03:57.411 058 15866.30 507.45 52581.62 88888.00 2024-02-27 10:03:57.911 058 15866.30 507.41 52581.61 88888.00 2024-02-27 10:03:58.411 058 15866.32 507.37 52581.60 88888.00 2024-02-27 10:03:58.911 058 15866.36 507.31 52581.50 88888.00 2024-02-27 10:03:59.411 058 15866.39 507.25 52581.53 88888.00 2024-02-27 10:03:59.911 058 15866.41 507.19 52581.56 88888.00 2024-02-27 10:04:00.411 058 15866.44 507.11 52581.57 88888.00 2024-02-27 10:04:00.911 058 15866.39 507.07 52581.57 88888.00 2024-02-27 10:04:01.411 058 15866.46 507.05 52581.60 88888.00 2024-02-27 10:04:01.911 058 15866.52 507.01 52581.60 88888.00 2024-02-27 10:04:02.411 058 15866.54 506.94 52581.60 88888.00 2024-02-27 10:04:02.911 058 15866.55 506.93 52581.62 88888.00 2024-02-27 10:04:03.411 058 15866.54 506.90 52581.64 88888.00 2024-02-27 10:04:03.911 058 15866.60 506.84 52581.65 88888.00 2024-02-27 10:04:04.411 058 15866.60 506.79 52581.70 88888.00 2024-02-27 10:04:04.911 058 15866.57 506.76 52581.68 88888.00 2024-02-27 10:04:05.411 058 15866.61 506.69 52581.65 88888.00 2024-02-27 10:04:05.911 058 15866.69 506.68 52581.64 88888.00 2024-02-27 10:04:06.411 058 15866.66 506.68 52581.62 88888.00 2024-02-27 10:04:06.911 058 15866.73 506.64 52581.68 88888.00 2024-02-27 10:04:07.411 058 15866.75 506.58 52581.70 88888.00 2024-02-27 10:04:07.911 058 15866.80 506.57 52581.71 88888.00 2024-02-27 10:04:08.411 058 15866.79 506.57 52581.69 88888.00 2024-02-27 10:04:08.911 058 15866.86 506.54 52581.74 88888.00 2024-02-27 10:04:09.411 058 15866.90 506.52 52581.78 88888.00 2024-02-27 10:04:09.911 058 15866.90 506.50 52581.80 88888.00 2024-02-27 10:04:10.411 058 15866.91 506.51 52581.80 88888.00 2024-02-27 10:04:10.911 058 15866.93 506.47 52581.80 88888.00 2024-02-27 10:04:11.411 058 15866.91 506.43 52581.83 88888.00 2024-02-27 10:04:12.411 058 15867.00 506.45 52581.88 88888.00 2024-02-27 10:04:12.911 058 15867.00 506.42 52581.84 88888.00 2024-02-27 10:04:13.411 058 15867.01 506.47 52581.81 88888.00 2024-02-27 10:04:13.911 058 15867.00 506.46 52581.84 88888.00 2024-02-27 10:04:14.411 058 15867.06 506.49 52581.85 88888.00 2024-02-27 10:04:14.911 058 15867.02 506.47 52581.88 88888.00 2024-02-27 10:04:15.411 058 15867.00 506.45 52581.94 88888.00 2024-02-27 10:04:15.911 058 15867.02 506.43 52581.97 88888.00 2024-02-27 10:04:16.411 058 15867.07 506.43 52582.00 88888.00 2024-02-27 10:04:16.911 058 15867.08 506.47 52581.96 88888.00 2024-02-27 10:04:17.411 058 15867.07 506.46 52581.96 88888.00 2024-02-27 10:04:17.911 058 15867.11 506.46 52581.97 88888.00 2024-02-27 10:04:18.411 058 15867.04 506.43 52582.01 88888.00 2024-02-27 10:04:18.911 058 15867.00 506.43 52582.12 88888.00 2024-02-27 10:04:19.411 058 15867.00 506.42 52582.16 88888.00 2024-02-27 10:04:19.911 058 15866.99 506.41 52582.09 88888.00 2024-02-27 10:04:20.411 058 15866.97 506.41 52582.10 88888.00 2024-02-27 10:04:20.911 058 15866.92 506.38 52582.10 88888.00 2024-02-27 10:04:21.411 058 15866.89 506.37 52582.17 88888.00 2024-02-27 10:04:22.411 058 15866.89 506.34 52582.23 88888.00 2024-02-27 10:04:22.911 058 15866.92 506.32 52582.29 88888.00 2024-02-27 10:04:23.411 058 15866.95 506.29 52582.35 88888.00 2024-02-27 10:04:23.911 058 15866.93 506.23 52582.35 88888.00 2024-02-27 10:04:24.411 058 15866.95 506.22 52582.43 88888.00 2024-02-27 10:04:24.911 058 15866.92 506.19 52582.47 88888.00 2024-02-27 10:04:25.411 058 15866.89 506.13 52582.47 88888.00 2024-02-27 10:04:25.911 058 15866.90 506.12 52582.48 88888.00 2024-02-27 10:04:26.411 058 15866.91 506.07 52582.47 88888.00 2024-02-27 10:04:26.911 058 15866.93 506.10 52582.44 88888.00 2024-02-27 10:04:27.411 058 15866.90 506.07 52582.46 88888.00 2024-02-27 10:04:27.911 058 15866.88 506.03 52582.46 88888.00 2024-02-27 10:04:28.411 058 15866.88 505.99 52582.47 88888.00 2024-02-27 10:04:28.911 058 15866.82 505.95 52582.54 88888.00 2024-02-27 10:04:29.411 058 15866.87 505.90 52582.51 88888.00 2024-02-27 10:04:29.911 058 15866.92 505.86 52582.52 88888.00 2024-02-27 10:04:30.411 058 15866.87 505.84 52582.57 88888.00 2024-02-27 10:04:30.911 058 15866.82 505.82 52582.63 88888.00 2024-02-27 10:04:31.411 058 15866.83 505.82 52582.62 88888.00 2024-02-27 10:04:31.911 058 15866.82 505.77 52582.57 88888.00 2024-02-27 10:04:32.411 058 15866.84 505.74 52582.64 88888.00 2024-02-27 10:04:32.911 058 15866.83 505.71 52582.73 88888.00 2024-02-27 10:04:33.411 058 15866.86 505.71 52582.66 88888.00 2024-02-27 10:04:33.911 058 15866.80 505.69 52582.59 88888.00 2024-02-27 10:04:34.411 058 15866.72 505.70 52582.64 88888.00 2024-02-27 10:04:34.911 058 15866.78 505.71 52582.59 88888.00 2024-02-27 10:04:35.411 058 15866.75 505.69 52582.53 88888.00 2024-02-27 10:04:35.911 058 15866.72 505.71 52582.65 88888.00 2024-02-27 10:04:36.411 058 15866.72 505.71 52582.72 88888.00 2024-02-27 10:04:36.911 058 15866.71 505.70 52582.68 88888.00 2024-02-27 10:04:37.411 058 15866.68 505.70 52582.67 88888.00 2024-02-27 10:04:37.911 058 15866.64 505.74 52582.69 88888.00 2024-02-27 10:04:38.411 058 15866.68 505.79 52582.74 88888.00 2024-02-27 10:04:38.911 058 15866.69 505.81 52582.82 88888.00 2024-02-27 10:04:39.411 058 15866.66 505.88 52582.85 88888.00 2024-02-27 10:04:39.911 058 15866.68 505.95 52582.82 88888.00 2024-02-27 10:04:40.411 058 15866.69 505.97 52582.82 88888.00 2024-02-27 10:04:40.911 058 15866.63 505.98 52582.84 88888.00 2024-02-27 10:04:41.411 058 15866.60 505.99 52582.76 88888.00 2024-02-27 10:04:41.911 058 15866.59 506.05 52582.71 88888.00 2024-02-27 10:04:42.411 058 15866.63 506.11 52582.73 88888.00 2024-02-27 10:04:42.911 058 15866.63 506.14 52582.74 88888.00 2024-02-27 10:04:43.411 058 15866.60 506.23 52582.75 88888.00 2024-02-27 10:04:43.911 058 15866.56 506.31 52582.81 88888.00 2024-02-27 10:04:44.411 058 15866.57 506.33 52582.85 88888.00 2024-02-27 10:04:44.911 058 15866.63 506.38 52582.93 88888.00 2024-02-27 10:04:45.411 058 15866.66 506.38 52582.90 88888.00 2024-02-27 10:04:45.911 058 15866.65 506.42 52582.92 88888.00 2024-02-27 10:04:46.411 058 15866.63 506.47 52582.87 88888.00 2024-02-27 10:04:46.911 058 15866.63 506.48 52582.85 88888.00 2024-02-27 10:04:47.411 058 15866.65 506.52 52582.86 88888.00 2024-02-27 10:04:47.911 058 15866.66 506.52 52582.84 88888.00 2024-02-27 10:04:48.411 058 15866.69 506.57 52582.85 88888.00 2024-02-27 10:04:48.911 058 15866.73 506.62 52582.84 88888.00 2024-02-27 10:04:49.411 058 15866.75 506.62 52582.85 88888.00 2024-02-27 10:04:49.911 058 15866.71 506.64 52582.82 88888.00 2024-02-27 10:04:50.411 058 15866.74 506.63 52582.82 88888.00 2024-02-27 10:04:50.911 058 15866.78 506.65 52582.79 88888.00 2024-02-27 10:04:51.411 058 15866.83 506.68 52582.79 88888.00 2024-02-27 10:04:51.911 058 15866.84 506.69 52582.77 88888.00 2024-02-27 10:04:52.411 058 15866.83 506.75 52582.83 88888.00 2024-02-27 10:04:52.911 058 15866.83 506.75 52582.81 88888.00 2024-02-27 10:04:53.411 058 15866.83 506.77 52582.82 88888.00 2024-02-27 10:04:53.911 058 15866.84 506.76 52582.85 88888.00 2024-02-27 10:04:54.411 058 15866.81 506.72 52582.85 88888.00 2024-02-27 10:04:54.911 058 15866.81 506.68 52582.90 88888.00 2024-02-27 10:04:55.411 058 15866.80 506.71 52582.88 88888.00 2024-02-27 10:04:55.911 058 15866.82 506.71 52582.84 88888.00 2024-02-27 10:04:56.411 058 15866.86 506.74 52582.77 88888.00 2024-02-27 10:04:56.911 058 15866.87 506.74 52582.74 88888.00 2024-02-27 10:04:57.411 058 15866.90 506.73 52582.76 88888.00 2024-02-27 10:04:57.911 058 15866.86 506.71 52582.79 88888.00 2024-02-27 10:04:58.411 058 15866.88 506.69 52582.83 88888.00 2024-02-27 10:04:58.911 058 15866.93 506.68 52582.82 88888.00 2024-02-27 10:04:59.411 058 15866.92 506.69 52582.84 88888.00 2024-02-27 10:04:59.911 058 15866.93 506.66 52582.83 88888.00 2024-02-27 10:05:00.411 058 15866.92 506.66 52582.76 88888.00 2024-02-27 10:05:00.911 058 15866.93 506.66 52582.77 88888.00 2024-02-27 10:05:01.411 058 15866.93 506.66 52582.79 88888.00 2024-02-27 10:05:01.911 058 15866.88 506.64 52582.81 88888.00 2024-02-27 10:05:02.411 058 15866.89 506.64 52582.79 88888.00 2024-02-27 10:05:02.911 058 15866.90 506.58 52582.72 88888.00 2024-02-27 10:05:03.411 058 15866.88 506.57 52582.77 88888.00 2024-02-27 10:05:03.911 058 15866.90 506.59 52582.79 88888.00 2024-02-27 10:05:04.411 058 15866.90 506.59 52582.76 88888.00 2024-02-27 10:05:04.911 058 15866.89 506.56 52582.77 88888.00 2024-02-27 10:05:05.411 058 15866.93 506.56 52582.83 88888.00 2024-02-27 10:05:05.911 058 15866.95 506.58 52582.87 88888.00 2024-02-27 10:05:06.411 058 15866.98 506.57 52582.88 88888.00 2024-02-27 10:05:06.911 058 15866.95 506.56 52582.85 88888.00 2024-02-27 10:05:07.411 058 15866.95 506.58 52582.85 88888.00 2024-02-27 10:05:07.911 058 15866.97 506.55 52582.76 88888.00 2024-02-27 10:05:08.411 058 15866.99 506.57 52582.73 88888.00 2024-02-27 10:05:08.911 058 15867.02 506.57 52582.74 88888.00 2024-02-27 10:05:09.411 058 15867.08 506.54 52582.77 88888.00 2024-02-27 10:05:09.911 058 15867.05 506.56 52582.73 88888.00 2024-02-27 10:05:10.411 058 15867.07 506.57 52582.66 88888.00 2024-02-27 10:05:10.911 058 15867.06 506.56 52582.70 88888.00 2024-02-27 10:05:11.411 058 15867.11 506.55 52582.75 88888.00 2024-02-27 10:05:11.911 058 15867.10 506.54 52582.71 88888.00 2024-02-27 10:05:12.411 058 15867.17 506.48 52582.72 88888.00 2024-02-27 10:05:12.911 058 15867.19 506.51 52582.70 88888.00 2024-02-27 10:05:13.411 058 15867.16 506.57 52582.76 88888.00 2024-02-27 10:05:13.911 058 15867.15 506.59 52582.86 88888.00 2024-02-27 10:05:14.411 058 15867.22 506.56 52582.84 88888.00 2024-02-27 10:05:14.911 058 15867.26 506.54 52582.83 88888.00 2024-02-27 10:05:15.411 058 15867.31 506.54 52582.77 88888.00 2024-02-27 10:05:15.911 058 15867.31 506.52 52582.77 88888.00 2024-02-27 10:05:16.411 058 15867.27 506.54 52582.83 88888.00 2024-02-27 10:05:16.911 058 15867.25 506.56 52582.84 88888.00 2024-02-27 10:05:17.411 058 15867.25 506.57 52582.78 88888.00 2024-02-27 10:05:17.911 058 15867.26 506.57 52582.73 88888.00 2024-02-27 10:05:18.411 058 15867.31 506.57 52582.69 88888.00 2024-02-27 10:05:18.911 058 15867.29 506.56 52582.73 88888.00 2024-02-27 10:05:19.411 058 15867.26 506.54 52582.75 88888.00 2024-02-27 10:05:19.911 058 15867.24 506.54 52582.75 88888.00 2024-02-27 10:05:20.411 058 15867.24 506.52 52582.72 88888.00 2024-02-27 10:05:20.911 058 15867.23 506.52 52582.73 88888.00 2024-02-27 10:05:21.411 058 15867.20 506.57 52582.78 88888.00 2024-02-27 10:05:21.911 058 15867.17 506.51 52582.78 88888.00 2024-02-27 10:05:22.411 058 15867.16 506.50 52582.85 88888.00 2024-02-27 10:05:22.911 058 15867.11 506.51 52582.88 88888.00 2024-02-27 10:05:24.411 058 15867.13 506.41 52582.79 88888.00 2024-02-27 10:05:24.911 058 15867.07 506.46 52582.84 88888.00 2024-02-27 10:05:25.411 058 15867.02 506.43 52582.85 88888.00 2024-02-27 10:05:25.911 058 15867.00 506.41 52582.90 88888.00 2024-02-27 10:05:26.411 058 15867.02 506.39 52582.88 88888.00 2024-02-27 10:05:26.911 058 15867.00 506.36 52582.91 88888.00 2024-02-27 10:05:27.411 058 15866.95 506.36 52582.94 88888.00 2024-02-27 10:05:27.911 058 15866.95 506.37 52583.01 88888.00 2024-02-27 10:05:28.411 058 15866.99 506.37 52583.01 88888.00 2024-02-27 10:05:28.911 058 15866.95 506.32 52583.03 88888.00 2024-02-27 10:05:29.411 058 15866.91 506.29 52583.02 88888.00 2024-02-27 10:05:29.911 058 15866.91 506.28 52582.99 88888.00 2024-02-27 10:05:30.411 058 15866.91 506.29 52582.95 88888.00 2024-02-27 10:05:30.911 058 15866.93 506.29 52582.96 88888.00 2024-02-27 10:05:31.411 058 15866.89 506.30 52582.95 88888.00 2024-02-27 10:05:31.911 058 15866.91 506.28 52582.93 88888.00 2024-02-27 10:05:32.411 058 15866.93 506.30 52582.95 88888.00 2024-02-27 10:05:32.911 058 15866.93 506.29 52582.96 88888.00 2024-02-27 10:05:33.912 058 15866.89 506.30 52582.96 88888.00 2024-02-27 10:05:34.412 058 15866.86 506.36 52582.90 88888.00 2024-02-27 10:05:34.912 058 15866.84 506.37 52582.94 88888.00 2024-02-27 10:05:35.412 058 15866.84 506.38 52582.97 88888.00 2024-02-27 10:05:35.912 058 15866.84 506.38 52582.94 88888.00 2024-02-27 10:05:36.412 058 15866.86 506.36 52582.92 88888.00 2024-02-27 10:05:36.912 058 15866.86 506.37 52582.85 88888.00 2024-02-27 10:05:37.412 058 15866.84 506.39 52582.82 88888.00 2024-02-27 10:05:37.912 058 15866.81 506.42 52582.81 88888.00 2024-02-27 10:05:38.412 058 15866.84 506.47 52582.83 88888.00 2024-02-27 10:05:38.912 058 15866.83 506.46 52582.77 88888.00 2024-02-27 10:05:39.412 058 15866.83 506.48 52582.73 88888.00 2024-02-27 10:05:39.912 058 15866.86 506.52 52582.72 88888.00 2024-02-27 10:05:40.412 058 15866.84 506.50 52582.73 88888.00 2024-02-27 10:05:40.912 058 15866.84 506.46 52582.72 88888.00 2024-02-27 10:05:41.412 058 15866.80 506.46 52582.70 88888.00 2024-02-27 10:05:41.912 058 15866.83 506.46 52582.65 88888.00 2024-02-27 10:05:42.412 058 15866.80 506.47 52582.63 88888.00 2024-02-27 10:05:42.912 058 15866.81 506.45 52582.61 88888.00 2024-02-27 10:05:43.412 058 15866.83 506.42 52582.65 88888.00 2024-02-27 10:05:43.912 058 15866.87 506.39 52582.64 88888.00 2024-02-27 10:05:44.412 058 15866.83 506.39 52582.61 88888.00 2024-02-27 10:05:44.912 058 15866.79 506.38 52582.59 88888.00 2024-02-27 10:05:45.412 058 15866.80 506.39 52582.61 88888.00 2024-02-27 10:05:45.912 058 15866.78 506.39 52582.57 88888.00 2024-02-27 10:05:46.412 058 15866.77 506.37 52582.45 88888.00 2024-02-27 10:05:46.912 058 15866.80 506.34 52582.44 88888.00 2024-02-27 10:05:47.412 058 15866.81 506.30 52582.47 88888.00 2024-02-27 10:05:47.912 058 15866.77 506.30 52582.50 88888.00 2024-02-27 10:05:48.412 058 15866.75 506.29 52582.51 88888.00 2024-02-27 10:05:48.912 058 15866.77 506.29 52582.52 88888.00 2024-02-27 10:05:49.412 058 15866.78 506.29 52582.53 88888.00 2024-02-27 10:05:49.912 058 15866.72 506.29 52582.63 88888.00 2024-02-27 10:05:50.412 058 15866.78 506.25 52582.65 88888.00 2024-02-27 10:05:50.912 058 15866.77 506.25 52582.68 88888.00 2024-02-27 10:05:51.412 058 15866.79 506.26 52582.65 88888.00 2024-02-27 10:05:51.912 058 15866.83 506.22 52582.61 88888.00 2024-02-27 10:05:52.412 058 15866.87 506.24 52582.57 88888.00 2024-02-27 10:05:52.912 058 15866.81 506.29 52582.58 88888.00 2024-02-27 10:05:53.412 058 15866.79 506.29 52582.55 88888.00 2024-02-27 10:05:53.912 058 15866.81 506.30 52582.51 88888.00 2024-02-27 10:05:54.412 058 15866.83 506.28 52582.50 88888.00 2024-02-27 10:05:54.912 058 15866.84 506.25 52582.49 88888.00 2024-02-27 10:05:55.412 058 15866.84 506.26 52582.49 88888.00 2024-02-27 10:05:55.912 058 15866.84 506.28 52582.49 88888.00 2024-02-27 10:05:56.412 058 15866.83 506.30 52582.49 88888.00 2024-02-27 10:05:56.912 058 15866.79 506.29 52582.54 88888.00 2024-02-27 10:05:57.412 058 15866.86 506.26 52582.55 88888.00 2024-02-27 10:05:57.912 058 15866.91 506.25 52582.52 88888.00 2024-02-27 10:05:58.412 058 15866.92 506.28 52582.43 88888.00 2024-02-27 10:05:58.912 058 15866.95 506.30 52582.50 88888.00 2024-02-27 10:05:59.412 058 15866.95 506.33 52582.48 88888.00 2024-02-27 10:05:59.912 058 15866.98 506.34 52582.45 88888.00 2024-02-27 10:06:00.412 058 15866.97 506.33 52582.46 88888.00 2024-02-27 10:06:00.912 058 15866.92 506.33 52582.42 88888.00 2024-02-27 10:06:01.912 058 15866.90 506.29 52582.36 88888.00 2024-02-27 10:06:02.412 058 15866.92 506.24 52582.29 88888.00 2024-02-27 10:06:02.912 058 15866.89 506.28 52582.33 88888.00 2024-02-27 10:06:03.412 058 15866.91 506.33 52582.40 88888.00 2024-02-27 10:06:03.912 058 15866.97 506.36 52582.41 88888.00 2024-02-27 10:06:04.412 058 15866.95 506.36 52582.41 88888.00 2024-02-27 10:06:04.912 058 15866.91 506.33 52582.44 88888.00 2024-02-27 10:06:05.412 058 15866.93 506.30 52582.45 88888.00 2024-02-27 10:06:05.912 058 15866.93 506.30 52582.42 88888.00 2024-02-27 10:06:06.412 058 15866.91 506.29 52582.42 88888.00 2024-02-27 10:06:06.912 058 15866.91 506.29 52582.40 88888.00 2024-02-27 10:06:07.412 058 15866.93 506.30 52582.37 88888.00 2024-02-27 10:06:07.912 058 15866.91 506.28 52582.27 88888.00 2024-02-27 10:06:08.412 058 15866.90 506.22 52582.31 88888.00 2024-02-27 10:06:08.912 058 15866.97 506.21 52582.35 88888.00 2024-02-27 10:06:09.412 058 15866.97 506.20 52582.32 88888.00 2024-02-27 10:06:09.912 058 15866.98 506.19 52582.29 88888.00 2024-02-27 10:06:10.412 058 15866.95 506.21 52582.31 88888.00 2024-02-27 10:06:10.912 058 15866.92 506.22 52582.32 88888.00 2024-02-27 10:06:11.412 058 15866.88 506.28 52582.38 88888.00 2024-02-27 10:06:11.912 058 15866.89 506.28 52582.38 88888.00 2024-02-27 10:06:12.412 058 15866.90 506.24 52582.42 88888.00 2024-02-27 10:06:12.912 058 15866.95 506.24 52582.41 88888.00 2024-02-27 10:06:13.412 058 15866.97 506.24 52582.33 88888.00 2024-02-27 10:06:13.912 058 15866.95 506.22 52582.31 88888.00 2024-02-27 10:06:14.412 058 15866.92 506.22 52582.24 88888.00 2024-02-27 10:06:14.912 058 15866.91 506.25 52582.21 88888.00 2024-02-27 10:06:15.412 058 15866.90 506.26 52582.18 88888.00 2024-02-27 10:06:15.912 058 15866.86 506.26 52582.27 88888.00 2024-02-27 10:06:16.412 058 15866.89 506.26 52582.28 88888.00 2024-02-27 10:06:16.912 058 15866.93 506.23 52582.32 88888.00 2024-02-27 10:06:17.412 058 15866.96 506.23 52582.31 88888.00 2024-02-27 10:06:17.912 058 15866.92 506.25 52582.29 88888.00 2024-02-27 10:06:18.412 058 15866.90 506.24 52582.27 88888.00 2024-02-27 10:06:18.912 058 15866.96 506.25 52582.30 88888.00 2024-02-27 10:06:19.412 058 15866.98 506.31 52582.27 88888.00 2024-02-27 10:06:19.912 058 15866.93 506.29 52582.28 88888.00 2024-02-27 10:06:20.412 058 15866.89 506.23 52582.28 88888.00 2024-02-27 10:06:20.912 058 15866.90 506.24 52582.28 88888.00 2024-02-27 10:06:21.912 058 15867.00 506.23 52582.18 88888.00 2024-02-27 10:06:22.412 058 15867.02 506.22 52582.14 88888.00 2024-02-27 10:06:22.912 058 15867.04 506.22 52582.14 88888.00 2024-02-27 10:06:23.412 058 15866.97 506.23 52582.10 88888.00 2024-02-27 10:06:23.912 058 15866.96 506.22 52582.03 88888.00 2024-02-27 10:06:24.412 058 15866.95 506.21 52582.04 88888.00 2024-02-27 10:06:24.912 058 15866.98 506.17 52582.04 88888.00 2024-02-27 10:06:25.412 058 15866.98 506.14 52582.00 88888.00 2024-02-27 10:06:25.912 058 15867.01 506.12 52581.98 88888.00 2024-02-27 10:06:26.412 058 15867.04 506.11 52582.02 88888.00 2024-02-27 10:06:26.912 058 15867.04 506.10 52582.01 88888.00 2024-02-27 10:06:27.412 058 15867.02 506.12 52581.89 88888.00 2024-02-27 10:06:27.912 058 15867.08 506.14 52581.87 88888.00 2024-02-27 10:06:28.412 058 15867.08 506.10 52581.85 88888.00 2024-02-27 10:06:28.912 058 15867.09 506.06 52581.83 88888.00 2024-02-27 10:06:29.412 058 15867.07 506.06 52581.81 88888.00 2024-02-27 10:06:29.912 058 15867.09 506.03 52581.78 88888.00 2024-02-27 10:06:30.412 058 15867.08 506.00 52581.82 88888.00 2024-02-27 10:06:30.912 058 15867.08 505.98 52581.83 88888.00 2024-02-27 10:06:31.412 058 15867.06 505.95 52581.74 88888.00 2024-02-27 10:06:31.912 058 15867.10 505.94 52581.69 88888.00 2024-02-27 10:06:32.412 058 15867.08 505.89 52581.67 88888.00 2024-02-27 10:06:32.912 058 15867.04 505.80 52581.66 88888.00 2024-02-27 10:06:33.412 058 15867.09 505.78 52581.70 88888.00 2024-02-27 10:06:33.912 058 15867.14 505.74 52581.75 88888.00 2024-02-27 10:06:34.412 058 15867.14 505.71 52581.73 88888.00 2024-02-27 10:06:35.412 058 15867.14 505.64 52581.67 88888.00 2024-02-27 10:06:35.912 058 15867.16 505.58 52581.70 88888.00 2024-02-27 10:06:36.412 058 15867.17 505.55 52581.64 88888.00 2024-02-27 10:06:36.912 058 15867.15 505.48 52581.64 88888.00 2024-02-27 10:06:37.412 058 15867.11 505.46 52581.61 88888.00 2024-02-27 10:06:37.912 058 15867.08 505.46 52581.63 88888.00 2024-02-27 10:06:38.412 058 15867.07 505.39 52581.64 88888.00 2024-02-27 10:06:38.912 058 15867.05 505.31 52581.58 88888.00 2024-02-27 10:06:39.412 058 15867.04 505.24 52581.58 88888.00 2024-02-27 10:06:39.912 058 15867.02 505.19 52581.61 88888.00 2024-02-27 10:06:40.412 058 15866.99 505.16 52581.63 88888.00 2024-02-27 10:06:40.912 058 15866.95 505.10 52581.61 88888.00 2024-02-27 10:06:41.412 058 15866.90 505.07 52581.62 88888.00 2024-02-27 10:06:41.912 058 15866.89 505.05 52581.64 88888.00 2024-02-27 10:06:42.412 058 15866.84 504.95 52581.65 88888.00 2024-02-27 10:06:42.912 058 15866.83 504.87 52581.63 88888.00 2024-02-27 10:06:43.412 058 15866.78 504.82 52581.61 88888.00 2024-02-27 10:06:43.912 058 15866.73 504.76 52581.57 88888.00 2024-02-27 10:06:44.412 058 15866.72 504.70 52581.57 88888.00 2024-02-27 10:06:45.412 058 15866.63 504.66 52581.60 88888.00 2024-02-27 10:06:45.912 058 15866.59 504.65 52581.63 88888.00 2024-02-27 10:06:46.412 058 15866.59 504.55 52581.61 88888.00 2024-02-27 10:06:46.912 058 15866.53 504.46 52581.62 88888.00 2024-02-27 10:06:47.412 058 15866.47 504.43 52581.64 88888.00 2024-02-27 10:06:47.912 058 15866.46 504.40 52581.67 88888.00 2024-02-27 10:06:48.412 058 15866.47 504.32 52581.66 88888.00 2024-02-27 10:06:48.912 058 15866.44 504.26 52581.62 88888.00 2024-02-27 10:06:49.412 058 15866.43 504.23 52581.58 88888.00 2024-02-27 10:06:49.912 058 15866.45 504.24 52581.56 88888.00 2024-02-27 10:06:50.412 058 15866.39 504.24 52581.53 88888.00 2024-02-27 10:06:50.912 058 15866.35 504.21 52581.48 88888.00 2024-02-27 10:06:51.412 058 15866.30 504.17 52581.42 88888.00 2024-02-27 10:06:51.912 058 15866.25 504.16 52581.42 88888.00 2024-02-27 10:06:52.412 058 15866.28 504.13 52581.45 88888.00 2024-02-27 10:06:52.912 058 15866.28 504.07 52581.41 88888.00 2024-02-27 10:06:53.412 058 15866.27 504.06 52581.42 88888.00 2024-02-27 10:06:53.912 058 15866.32 504.08 52581.43 88888.00 2024-02-27 10:06:54.412 058 15866.29 504.06 52581.43 88888.00 2024-02-27 10:06:54.912 058 15866.29 504.07 52581.41 88888.00 2024-02-27 10:06:55.412 058 15866.29 504.06 52581.44 88888.00 2024-02-27 10:06:55.912 058 15866.29 504.03 52581.46 88888.00 2024-02-27 10:06:56.412 058 15866.30 504.04 52581.46 88888.00 2024-02-27 10:06:56.912 058 15866.33 504.07 52581.49 88888.00 2024-02-27 10:06:57.412 058 15866.27 504.06 52581.52 88888.00 2024-02-27 10:06:57.912 058 15866.24 504.07 52581.50 88888.00 2024-02-27 10:06:58.412 058 15866.21 504.09 52581.47 88888.00 2024-02-27 10:06:58.912 058 15866.25 504.04 52581.49 88888.00 2024-02-27 10:06:59.412 058 15866.28 504.03 52581.52 88888.00 2024-02-27 10:06:59.912 058 15866.29 504.03 52581.49 88888.00 2024-02-27 10:07:00.412 058 15866.29 504.03 52581.48 88888.00 2024-02-27 10:07:00.912 058 15866.29 504.06 52581.46 88888.00 2024-02-27 10:07:01.412 058 15866.30 504.06 52581.46 88888.00 2024-02-27 10:07:01.912 058 15866.35 504.08 52581.50 88888.00 2024-02-27 10:07:02.412 058 15866.39 504.09 52581.47 88888.00 2024-02-27 10:07:02.912 058 15866.39 504.10 52581.44 88888.00 2024-02-27 10:07:03.412 058 15866.37 504.09 52581.41 88888.00 2024-02-27 10:07:03.912 058 15866.39 504.07 52581.42 88888.00 2024-02-27 10:07:04.412 058 15866.38 504.05 52581.44 88888.00 2024-02-27 10:07:04.912 058 15866.39 504.03 52581.33 88888.00 2024-02-27 10:07:05.412 058 15866.38 504.00 52581.30 88888.00 2024-02-27 10:07:05.912 058 15866.42 503.96 52581.30 88888.00 2024-02-27 10:07:06.412 058 15866.36 503.97 52581.26 88888.00 2024-02-27 10:07:06.912 058 15866.32 504.00 52581.30 88888.00 2024-02-27 10:07:07.412 058 15866.32 503.96 52581.36 88888.00 2024-02-27 10:07:07.912 058 15866.36 503.95 52581.38 88888.00 2024-02-27 10:07:08.412 058 15866.35 503.91 52581.36 88888.00 2024-02-27 10:07:08.912 058 15866.37 503.87 52581.42 88888.00 2024-02-27 10:07:09.412 058 15866.36 503.83 52581.43 88888.00 2024-02-27 10:07:09.912 058 15866.35 503.84 52581.42 88888.00 2024-02-27 10:07:10.412 058 15866.32 503.81 52581.43 88888.00 2024-02-27 10:07:10.912 058 15866.34 503.79 52581.44 88888.00 2024-02-27 10:07:11.412 058 15866.34 503.77 52581.43 88888.00 2024-02-27 10:07:11.912 058 15866.32 503.74 52581.40 88888.00 2024-02-27 10:07:12.412 058 15866.26 503.71 52581.34 88888.00 2024-02-27 10:07:12.912 058 15866.19 503.72 52581.31 88888.00 2024-02-27 10:07:13.412 058 15866.19 503.72 52581.33 88888.00 2024-02-27 10:07:13.912 058 15866.21 503.68 52581.31 88888.00 2024-02-27 10:07:14.412 058 15866.21 503.68 52581.33 88888.00 2024-02-27 10:07:14.912 058 15866.15 503.65 52581.35 88888.00 2024-02-27 10:07:15.412 058 15866.18 503.70 52581.37 88888.00 2024-02-27 10:07:15.912 058 15866.18 503.69 52581.41 88888.00 2024-02-27 10:07:16.412 058 15866.20 503.66 52581.43 88888.00 2024-02-27 10:07:16.912 058 15866.17 503.68 52581.45 88888.00 2024-02-27 10:07:17.412 058 15866.16 503.68 52581.43 88888.00 2024-02-27 10:07:17.912 058 15866.20 503.69 52581.41 88888.00 2024-02-27 10:07:18.412 058 15866.21 503.71 52581.40 88888.00 2024-02-27 10:07:18.912 058 15866.23 503.71 52581.35 88888.00 2024-02-27 10:07:19.412 058 15866.26 503.74 52581.32 88888.00 2024-02-27 10:07:19.912 058 15866.25 503.77 52581.30 88888.00 2024-02-27 10:07:20.412 058 15866.30 503.78 52581.32 88888.00 2024-02-27 10:07:20.912 058 15866.36 503.79 52581.33 88888.00 2024-02-27 10:07:21.412 058 15866.29 503.79 52581.38 88888.00 2024-02-27 10:07:21.912 058 15866.33 503.75 52581.41 88888.00 2024-02-27 10:07:22.412 058 15866.33 503.75 52581.34 88888.00 2024-02-27 10:07:22.912 058 15866.38 503.77 52581.34 88888.00 2024-02-27 10:07:23.412 058 15866.41 503.77 52581.40 88888.00 2024-02-27 10:07:23.912 058 15866.41 503.82 52581.40 88888.00 2024-02-27 10:07:24.412 058 15866.42 503.84 52581.43 88888.00 2024-02-27 10:07:24.912 058 15866.41 503.82 52581.35 88888.00 2024-02-27 10:07:25.412 058 15866.43 503.83 52581.31 88888.00 2024-02-27 10:07:25.912 058 15866.46 503.84 52581.31 88888.00 2024-02-27 10:07:26.412 058 15866.50 503.90 52581.31 88888.00 2024-02-27 10:07:26.912 058 15866.46 503.94 52581.27 88888.00 2024-02-27 10:07:27.412 058 15866.48 503.97 52581.25 88888.00 2024-02-27 10:07:27.912 058 15866.50 503.92 52581.22 88888.00 2024-02-27 10:07:28.412 058 15866.47 503.90 52581.25 88888.00 2024-02-27 10:07:28.912 058 15866.54 503.90 52581.34 88888.00 2024-02-27 10:07:29.412 058 15866.51 503.84 52581.33 88888.00 2024-02-27 10:07:29.912 058 15866.52 503.91 52581.28 88888.00 2024-02-27 10:07:30.412 058 15866.57 503.95 52581.24 88888.00 2024-02-27 10:07:30.912 058 15866.56 503.95 52581.27 88888.00 2024-02-27 10:07:31.412 058 15866.54 503.98 52581.26 88888.00 2024-02-27 10:07:31.912 058 15866.62 503.97 52581.25 88888.00 2024-02-27 10:07:32.412 058 15866.64 503.94 52581.19 88888.00 2024-02-27 10:07:32.912 058 15866.65 503.92 52581.17 88888.00 2024-02-27 10:07:33.412 058 15866.61 503.99 52581.19 88888.00 2024-02-27 10:07:33.912 058 15866.65 504.00 52581.20 88888.00 2024-02-27 10:07:34.412 058 15866.64 504.05 52581.13 88888.00 2024-02-27 10:07:34.912 058 15866.64 504.04 52581.09 88888.00 2024-02-27 10:07:35.412 058 15866.69 504.01 52581.10 88888.00 2024-02-27 10:07:35.912 058 15866.73 504.00 52581.16 88888.00 2024-02-27 10:07:36.912 058 15866.77 504.04 52581.13 88888.00 2024-02-27 10:07:37.412 058 15866.75 504.07 52581.13 88888.00 2024-02-27 10:07:37.912 058 15866.72 504.09 52581.23 88888.00 2024-02-27 10:07:38.412 058 15866.71 504.08 52581.23 88888.00 2024-02-27 10:07:38.912 058 15866.74 504.06 52581.29 88888.00 2024-02-27 10:07:39.412 058 15866.79 504.09 52581.28 88888.00 2024-02-27 10:07:39.912 058 15866.81 504.10 52581.28 88888.00 2024-02-27 10:07:40.412 058 15866.84 504.14 52581.24 88888.00 2024-02-27 10:07:40.912 058 15866.83 504.06 52581.20 88888.00 2024-02-27 10:07:41.412 058 15866.83 504.01 52581.15 88888.00 2024-02-27 10:07:41.912 058 15866.83 504.04 52581.24 88888.00 2024-02-27 10:07:42.412 058 15866.83 504.04 52581.23 88888.00 2024-02-27 10:07:42.912 058 15866.81 504.04 52581.22 88888.00 2024-02-27 10:07:43.412 058 15866.77 504.04 52581.23 88888.00 2024-02-27 10:07:43.912 058 15866.78 503.97 52581.30 88888.00 2024-02-27 10:07:44.412 058 15866.80 503.96 52581.34 88888.00 2024-02-27 10:07:44.912 058 15866.81 503.95 52581.36 88888.00 2024-02-27 10:07:45.412 058 15866.80 503.95 52581.38 88888.00 2024-02-27 10:07:45.912 058 15866.78 503.98 52581.42 88888.00 2024-02-27 10:07:46.912 058 15866.80 503.96 52581.42 88888.00 2024-02-27 10:07:47.412 058 15866.82 503.99 52581.41 88888.00 2024-02-27 10:07:47.912 058 15866.86 503.99 52581.43 88888.00 2024-02-27 10:07:48.412 058 15866.91 504.01 52581.41 88888.00 2024-02-27 10:07:48.912 058 15866.93 503.97 52581.34 88888.00 2024-02-27 10:07:49.412 058 15866.91 503.98 52581.31 88888.00 2024-02-27 10:07:49.912 058 15866.92 504.01 52581.33 88888.00 2024-02-27 10:07:50.412 058 15866.97 504.01 52581.37 88888.00 2024-02-27 10:07:50.912 058 15866.98 504.01 52581.36 88888.00 2024-02-27 10:07:51.412 058 15866.98 503.99 52581.33 88888.00 2024-02-27 10:07:51.912 058 15866.99 503.97 52581.34 88888.00 2024-02-27 10:07:52.412 058 15867.08 504.03 52581.40 88888.00 2024-02-27 10:07:52.912 058 15867.08 504.01 52581.40 88888.00 2024-02-27 10:07:53.412 058 15867.10 504.01 52581.35 88888.00 2024-02-27 10:07:53.912 058 15867.08 503.97 52581.35 88888.00 2024-02-27 10:07:54.412 058 15867.05 503.98 52581.36 88888.00 2024-02-27 10:07:54.912 058 15867.11 503.99 52581.32 88888.00 2024-02-27 10:07:55.412 058 15867.15 504.00 52581.32 88888.00 2024-02-27 10:07:55.912 058 15867.16 504.01 52581.29 88888.00 2024-02-27 10:07:56.912 058 15867.09 504.00 52581.29 88888.00 2024-02-27 10:07:57.412 058 15867.11 504.00 52581.31 88888.00 2024-02-27 10:07:57.912 058 15867.13 504.00 52581.36 88888.00 2024-02-27 10:07:58.412 058 15867.16 504.00 52581.38 88888.00 2024-02-27 10:07:58.912 058 15867.15 504.01 52581.40 88888.00 2024-02-27 10:07:59.412 058 15867.10 504.04 52581.49 88888.00 2024-02-27 10:07:59.912 058 15867.13 504.05 52581.54 88888.00 2024-02-27 10:08:00.412 058 15867.16 504.03 52581.55 88888.00 2024-02-27 10:08:00.912 058 15867.20 504.05 52581.56 88888.00 2024-02-27 10:08:01.412 058 15867.16 504.04 52581.58 88888.00 2024-02-27 10:08:01.912 058 15867.18 504.01 52581.56 88888.00 2024-02-27 10:08:02.412 058 15867.19 503.99 52581.57 88888.00 2024-02-27 10:08:02.912 058 15867.19 504.01 52581.56 88888.00 2024-02-27 10:08:03.412 058 15867.19 504.05 52581.60 88888.00 2024-02-27 10:08:03.912 058 15867.22 504.06 52581.58 88888.00 2024-02-27 10:08:04.412 058 15867.18 504.03 52581.62 88888.00 2024-02-27 10:08:04.912 058 15867.20 503.97 52581.58 88888.00 2024-02-27 10:08:05.412 058 15867.22 503.96 52581.51 88888.00 2024-02-27 10:08:05.912 058 15867.25 503.98 52581.50 88888.00 2024-02-27 10:08:06.412 058 15867.25 503.92 52581.55 88888.00 2024-02-27 10:08:06.912 058 15867.23 503.91 52581.57 88888.00 2024-02-27 10:08:07.412 058 15867.23 503.88 52581.63 88888.00 2024-02-27 10:08:07.912 058 15867.25 503.88 52581.63 88888.00 2024-02-27 10:08:08.412 058 15867.22 503.86 52581.61 88888.00 2024-02-27 10:08:08.912 058 15867.20 503.86 52581.55 88888.00 2024-02-27 10:08:09.412 058 15867.24 503.86 52581.56 88888.00 2024-02-27 10:08:09.912 058 15867.28 503.87 52581.56 88888.00 2024-02-27 10:08:10.412 058 15867.27 503.81 52581.60 88888.00 2024-02-27 10:08:10.912 058 15867.27 503.73 52581.67 88888.00 2024-02-27 10:08:11.412 058 15867.22 503.69 52581.69 88888.00 2024-02-27 10:08:11.912 058 15867.20 503.65 52581.66 88888.00 2024-02-27 10:08:12.412 058 15867.25 503.62 52581.64 88888.00 2024-02-27 10:08:12.912 058 15867.24 503.60 52581.69 88888.00 2024-02-27 10:08:13.412 058 15867.23 503.53 52581.71 88888.00 2024-02-27 10:08:13.912 058 15867.19 503.49 52581.77 88888.00 2024-02-27 10:08:14.412 058 15867.19 503.48 52581.78 88888.00 2024-02-27 10:08:14.912 058 15867.22 503.48 52581.76 88888.00 2024-02-27 10:08:15.412 058 15867.24 503.47 52581.81 88888.00 2024-02-27 10:08:15.912 058 15867.20 503.40 52581.81 88888.00 2024-02-27 10:08:16.412 058 15867.16 503.37 52581.84 88888.00 2024-02-27 10:08:16.912 058 15867.17 503.31 52581.75 88888.00 2024-02-27 10:08:17.412 058 15867.20 503.31 52581.74 88888.00 2024-02-27 10:08:17.912 058 15867.20 503.25 52581.75 88888.00 2024-02-27 10:08:18.412 058 15867.17 503.22 52581.81 88888.00 2024-02-27 10:08:18.912 058 15867.18 503.23 52581.76 88888.00 2024-02-27 10:08:19.412 058 15867.16 503.23 52581.75 88888.00 2024-02-27 10:08:19.912 058 15867.17 503.23 52581.75 88888.00 2024-02-27 10:08:20.412 058 15867.19 503.23 52581.78 88888.00 2024-02-27 10:08:20.912 058 15867.15 503.26 52581.77 88888.00 2024-02-27 10:08:21.412 058 15867.13 503.25 52581.83 88888.00 2024-02-27 10:08:21.912 058 15867.13 503.23 52581.84 88888.00 2024-02-27 10:08:22.412 058 15867.08 503.25 52581.82 88888.00 2024-02-27 10:08:22.912 058 15867.10 503.26 52581.78 88888.00 2024-02-27 10:08:23.412 058 15867.13 503.22 52581.77 88888.00 2024-02-27 10:08:23.912 058 15867.13 503.22 52581.75 88888.00 2024-02-27 10:08:24.412 058 15867.16 503.23 52581.77 88888.00 2024-02-27 10:08:24.912 058 15867.20 503.21 52581.75 88888.00 2024-02-27 10:08:25.412 058 15867.16 503.26 52581.74 88888.00 2024-02-27 10:08:25.912 058 15867.17 503.31 52581.73 88888.00 2024-02-27 10:08:26.412 058 15867.19 503.35 52581.74 88888.00 2024-02-27 10:08:26.912 058 15867.16 503.38 52581.76 88888.00 2024-02-27 10:08:27.412 058 15867.14 503.38 52581.77 88888.00 2024-02-27 10:08:27.912 058 15867.13 503.40 52581.82 88888.00 2024-02-27 10:08:28.412 058 15867.15 503.45 52581.89 88888.00 2024-02-27 10:08:28.912 058 15867.20 503.45 52581.92 88888.00 2024-02-27 10:08:29.412 058 15867.16 503.46 52581.91 88888.00 2024-02-27 10:08:29.912 058 15867.20 503.49 52581.89 88888.00 2024-02-27 10:08:30.412 058 15867.23 503.48 52581.89 88888.00 2024-02-27 10:08:30.912 058 15867.22 503.49 52581.85 88888.00 2024-02-27 10:08:31.412 058 15867.18 503.48 52581.84 88888.00 2024-02-27 10:08:31.912 058 15867.19 503.49 52581.81 88888.00 2024-02-27 10:08:32.412 058 15867.17 503.47 52581.85 88888.00 2024-02-27 10:08:32.912 058 15867.22 503.48 52581.85 88888.00 2024-02-27 10:08:33.412 058 15867.17 503.49 52581.88 88888.00 2024-02-27 10:08:33.912 058 15867.18 503.49 52581.92 88888.00 2024-02-27 10:08:34.412 058 15867.19 503.44 52581.89 88888.00 2024-02-27 10:08:34.912 058 15867.19 503.45 52581.89 88888.00 2024-02-27 10:08:35.412 058 15867.22 503.44 52581.93 88888.00 2024-02-27 10:08:35.912 058 15867.22 503.43 52582.01 88888.00 2024-02-27 10:08:36.412 058 15867.19 503.42 52582.01 88888.00 2024-02-27 10:08:36.912 058 15867.20 503.37 52582.03 88888.00 2024-02-27 10:08:37.412 058 15867.19 503.32 52582.02 88888.00 2024-02-27 10:08:37.912 058 15867.25 503.31 52582.01 88888.00 2024-02-27 10:08:38.412 058 15867.23 503.29 52582.01 88888.00 2024-02-27 10:08:38.912 058 15867.24 503.26 52581.96 88888.00 2024-02-27 10:08:39.412 058 15867.23 503.25 52581.93 88888.00 2024-02-27 10:08:39.912 058 15867.19 503.27 52581.92 88888.00 2024-02-27 10:08:40.412 058 15867.22 503.25 52581.94 88888.00 2024-02-27 10:08:40.912 058 15867.26 503.20 52581.94 88888.00 2024-02-27 10:08:41.412 058 15867.27 503.18 52581.96 88888.00 2024-02-27 10:08:41.912 058 15867.25 503.14 52582.02 88888.00 2024-02-27 10:08:42.412 058 15867.27 503.17 52582.03 88888.00 2024-02-27 10:08:42.912 058 15867.29 503.21 52582.10 88888.00 2024-02-27 10:08:43.412 058 15867.31 503.18 52582.10 88888.00 2024-02-27 10:08:43.912 058 15867.33 503.13 52582.10 88888.00 2024-02-27 10:08:44.412 058 15867.33 503.13 52582.09 88888.00 2024-02-27 10:08:44.912 058 15867.34 503.12 52582.06 88888.00 2024-02-27 10:08:45.412 058 15867.45 503.12 52582.08 88888.00 2024-02-27 10:08:45.912 058 15867.45 503.13 52582.04 88888.00 2024-02-27 10:08:46.412 058 15867.36 503.11 52582.01 88888.00 2024-02-27 10:08:46.912 058 15867.37 503.09 52582.00 88888.00 2024-02-27 10:08:47.412 058 15867.45 503.08 52581.94 88888.00 2024-02-27 10:08:48.412 058 15867.49 503.08 52581.88 88888.00 2024-02-27 10:08:48.912 058 15867.44 503.05 52581.86 88888.00 2024-02-27 10:08:49.412 058 15867.52 503.01 52581.88 88888.00 2024-02-27 10:08:49.912 058 15867.55 503.03 52581.91 88888.00 2024-02-27 10:08:50.412 058 15867.56 503.04 52581.95 88888.00 2024-02-27 10:08:50.912 058 15867.54 503.00 52581.94 88888.00 2024-02-27 10:08:51.412 058 15867.51 502.96 52581.92 88888.00 2024-02-27 10:08:51.912 058 15867.54 502.96 52581.90 88888.00 2024-02-27 10:08:52.412 058 15867.60 503.01 52581.86 88888.00 2024-02-27 10:08:52.912 058 15867.64 503.00 52581.82 88888.00 2024-02-27 10:08:53.412 058 15867.61 502.96 52581.76 88888.00 2024-02-27 10:08:53.912 058 15867.60 502.93 52581.80 88888.00 2024-02-27 10:08:54.412 058 15867.55 502.87 52581.78 88888.00 2024-02-27 10:08:54.912 058 15867.56 502.86 52581.74 88888.00 2024-02-27 10:08:55.412 058 15867.56 502.88 52581.74 88888.00 2024-02-27 10:08:55.912 058 15867.64 502.86 52581.75 88888.00 2024-02-27 10:08:56.412 058 15867.66 502.86 52581.81 88888.00 2024-02-27 10:08:56.912 058 15867.63 502.85 52581.80 88888.00 2024-02-27 10:08:57.412 058 15867.62 502.83 52581.78 88888.00 2024-02-27 10:08:58.412 058 15867.61 502.76 52581.77 88888.00 2024-02-27 10:08:58.912 058 15867.63 502.78 52581.80 88888.00 2024-02-27 10:08:59.412 058 15867.57 502.68 52581.80 88888.00 2024-02-27 10:08:59.912 058 15867.55 502.65 52581.76 88888.00 2024-02-27 10:09:00.412 058 15867.54 502.59 52581.77 88888.00 2024-02-27 10:09:00.912 058 15867.52 502.58 52581.75 88888.00 2024-02-27 10:09:01.412 058 15867.43 502.53 52581.75 88888.00 2024-02-27 10:09:01.912 058 15867.40 502.52 52581.74 88888.00 2024-02-27 10:09:02.412 058 15867.38 502.49 52581.77 88888.00 2024-02-27 10:09:02.912 058 15867.40 502.42 52581.78 88888.00 2024-02-27 10:09:03.412 058 15867.38 502.41 52581.85 88888.00 2024-02-27 10:09:03.912 058 15867.34 502.41 52581.89 88888.00 2024-02-27 10:09:04.412 058 15867.33 502.41 52581.89 88888.00 2024-02-27 10:09:04.912 058 15867.31 502.35 52581.91 88888.00 2024-02-27 10:09:05.412 058 15867.31 502.36 52581.95 88888.00 2024-02-27 10:09:05.912 058 15867.20 502.33 52581.94 88888.00 2024-02-27 10:09:06.412 058 15867.15 502.31 52582.00 88888.00 2024-02-27 10:09:06.912 058 15867.17 502.23 52582.05 88888.00 2024-02-27 10:09:07.412 058 15867.22 502.26 52582.05 88888.00 2024-02-27 10:09:08.412 058 15867.20 502.19 52582.07 88888.00 2024-02-27 10:09:08.912 058 15867.13 502.21 52582.07 88888.00 2024-02-27 10:09:09.412 058 15867.06 502.21 52582.09 88888.00 2024-02-27 10:09:09.912 058 15867.07 502.24 52582.11 88888.00 2024-02-27 10:09:10.412 058 15867.02 502.27 52582.07 88888.00 2024-02-27 10:09:10.912 058 15867.02 502.30 52582.06 88888.00 2024-02-27 10:09:11.412 058 15867.01 502.24 52582.07 88888.00 2024-02-27 10:09:11.912 058 15866.97 502.30 52582.14 88888.00 2024-02-27 10:09:12.412 058 15866.97 502.32 52582.17 88888.00 2024-02-27 10:09:12.912 058 15866.92 502.32 52582.14 88888.00 2024-02-27 10:09:13.412 058 15866.89 502.35 52582.09 88888.00 2024-02-27 10:09:13.912 058 15866.88 502.37 52582.08 88888.00 2024-02-27 10:09:14.412 058 15866.92 502.37 52582.20 88888.00 2024-02-27 10:09:14.912 058 15866.96 502.39 52582.15 88888.00 2024-02-27 10:09:15.412 058 15866.95 502.41 52582.12 88888.00 2024-02-27 10:09:15.912 058 15866.84 502.44 52582.09 88888.00 2024-02-27 10:09:16.412 058 15866.86 502.48 52582.07 88888.00 2024-02-27 10:09:16.912 058 15866.86 502.53 52582.12 88888.00 2024-02-27 10:09:17.412 058 15866.82 502.58 52582.14 88888.00 2024-02-27 10:09:18.412 058 15866.87 502.69 52582.15 88888.00 2024-02-27 10:09:18.912 058 15866.90 502.76 52582.20 88888.00 2024-02-27 10:09:19.412 058 15866.84 502.77 52582.22 88888.00 2024-02-27 10:09:19.912 058 15866.88 502.77 52582.22 88888.00 2024-02-27 10:09:20.412 058 15866.84 502.79 52582.21 88888.00 2024-02-27 10:09:20.912 058 15866.83 502.86 52582.20 88888.00 2024-02-27 10:09:21.412 058 15866.78 502.86 52582.14 88888.00 2024-02-27 10:09:21.912 058 15866.79 502.94 52582.07 88888.00 2024-02-27 10:09:22.412 058 15866.79 503.06 52582.08 88888.00 2024-02-27 10:09:22.912 058 15866.80 503.10 52582.04 88888.00 2024-02-27 10:09:23.412 058 15866.80 503.10 52582.12 88888.00 2024-02-27 10:09:23.912 058 15866.79 503.12 52582.17 88888.00 2024-02-27 10:09:24.412 058 15866.74 503.12 52582.17 88888.00 2024-02-27 10:09:24.912 058 15866.70 503.09 52582.14 88888.00 2024-02-27 10:09:25.412 058 15866.69 503.10 52582.12 88888.00 2024-02-27 10:09:25.912 058 15866.72 503.11 52582.12 88888.00 2024-02-27 10:09:26.412 058 15866.68 503.18 52582.12 88888.00 2024-02-27 10:09:26.912 058 15866.70 503.18 52582.08 88888.00 2024-02-27 10:09:27.412 058 15866.65 503.10 52582.09 88888.00 2024-02-27 10:09:27.912 058 15866.63 503.05 52582.11 88888.00 2024-02-27 10:09:28.412 058 15866.61 503.09 52582.10 88888.00 2024-02-27 10:09:28.912 058 15866.63 503.06 52582.08 88888.00 2024-02-27 10:09:29.412 058 15866.60 503.03 52582.05 88888.00 2024-02-27 10:09:29.912 058 15866.61 503.02 52582.08 88888.00 2024-02-27 10:09:30.412 058 15866.60 502.99 52582.07 88888.00 2024-02-27 10:09:30.912 058 15866.56 502.95 52582.05 88888.00 2024-02-27 10:09:31.412 058 15866.55 502.92 52582.05 88888.00 2024-02-27 10:09:31.912 058 15866.55 502.91 52582.06 88888.00 2024-02-27 10:09:32.412 058 15866.56 502.91 52582.05 88888.00 2024-02-27 10:09:32.912 058 15866.57 502.84 52582.09 88888.00 2024-02-27 10:09:33.412 058 15866.56 502.78 52582.15 88888.00 2024-02-27 10:09:33.912 058 15866.59 502.78 52582.17 88888.00 2024-02-27 10:09:34.412 058 15866.54 502.78 52582.13 88888.00 2024-02-27 10:09:34.912 058 15866.57 502.78 52582.09 88888.00 2024-02-27 10:09:35.412 058 15866.61 502.71 52582.07 88888.00 2024-02-27 10:09:35.912 058 15866.55 502.69 52582.05 88888.00 2024-02-27 10:09:36.412 058 15866.54 502.70 52582.08 88888.00 2024-02-27 10:09:36.912 058 15866.52 502.68 52582.02 88888.00 2024-02-27 10:09:37.412 058 15866.52 502.68 52582.01 88888.00 2024-02-27 10:09:37.912 058 15866.53 502.67 52582.08 88888.00 2024-02-27 10:09:38.412 058 15866.51 502.62 52582.02 88888.00 2024-02-27 10:09:38.912 058 15866.50 502.62 52582.03 88888.00 2024-02-27 10:09:39.412 058 15866.47 502.65 52582.01 88888.00 2024-02-27 10:09:39.912 058 15866.51 502.67 52582.04 88888.00 2024-02-27 10:09:40.412 058 15866.50 502.65 52582.07 88888.00 2024-02-27 10:09:40.912 058 15866.47 502.60 52582.06 88888.00 2024-02-27 10:09:41.412 058 15866.44 502.63 52582.09 88888.00 2024-02-27 10:09:41.912 058 15866.44 502.62 52582.10 88888.00 2024-02-27 10:09:42.412 058 15866.42 502.61 52582.09 88888.00 2024-02-27 10:09:42.912 058 15866.41 502.60 52582.10 88888.00 2024-02-27 10:09:43.412 058 15866.42 502.58 52582.09 88888.00 2024-02-27 10:09:43.912 058 15866.38 502.61 52582.09 88888.00 2024-02-27 10:09:44.412 058 15866.32 502.63 52582.08 88888.00 2024-02-27 10:09:44.912 058 15866.30 502.62 52582.09 88888.00 2024-02-27 10:09:45.412 058 15866.36 502.66 52582.15 88888.00 2024-02-27 10:09:45.912 058 15866.37 502.60 52582.15 88888.00 2024-02-27 10:09:46.412 058 15866.37 502.59 52582.10 88888.00 2024-02-27 10:09:46.912 058 15866.36 502.59 52582.15 88888.00 2024-02-27 10:09:47.412 058 15866.36 502.61 52582.16 88888.00 2024-02-27 10:09:47.912 058 15866.30 502.62 52582.21 88888.00 2024-02-27 10:09:48.412 058 15866.23 502.65 52582.15 88888.00 2024-02-27 10:09:48.912 058 15866.24 502.60 52582.12 88888.00 2024-02-27 10:09:49.412 058 15866.28 502.65 52582.11 88888.00 2024-02-27 10:09:49.912 058 15866.28 502.67 52582.09 88888.00 2024-02-27 10:09:50.412 058 15866.30 502.71 52582.08 88888.00 2024-02-27 10:09:50.912 058 15866.30 502.71 52582.03 88888.00 2024-02-27 10:09:51.412 058 15866.24 502.71 52582.01 88888.00 2024-02-27 10:09:51.912 058 15866.24 502.71 52582.05 88888.00 2024-02-27 10:09:52.412 058 15866.27 502.73 52582.11 88888.00 2024-02-27 10:09:52.912 058 15866.28 502.74 52582.14 88888.00 2024-02-27 10:09:53.413 058 15866.21 502.76 52582.17 88888.00 2024-02-27 10:09:53.913 058 15866.21 502.76 52582.22 88888.00 2024-02-27 10:09:54.413 058 15866.23 502.78 52582.27 88888.00 2024-02-27 10:09:54.913 058 15866.24 502.77 52582.27 88888.00 2024-02-27 10:09:55.413 058 15866.25 502.82 52582.27 88888.00 2024-02-27 10:09:55.913 058 15866.28 502.82 52582.26 88888.00 2024-02-27 10:09:56.413 058 15866.26 502.82 52582.24 88888.00 2024-02-27 10:09:56.913 058 15866.24 502.83 52582.20 88888.00 2024-02-27 10:09:57.413 058 15866.28 502.84 52582.22 88888.00 2024-02-27 10:09:57.913 058 15866.28 502.80 52582.24 88888.00 2024-02-27 10:09:58.413 058 15866.28 502.80 52582.17 88888.00 2024-02-27 10:09:58.913 058 15866.36 502.84 52582.16 88888.00 2024-02-27 10:09:59.913 058 15866.36 502.86 52582.22 88888.00 2024-02-27 10:10:00.413 058 15866.38 502.87 52582.21 88888.00 2024-02-27 10:10:00.913 058 15866.44 502.87 52582.21 88888.00 2024-02-27 10:10:01.413 058 15866.42 502.91 52582.23 88888.00 2024-02-27 10:10:01.913 058 15866.39 502.89 52582.31 88888.00 2024-02-27 10:10:02.413 058 15866.38 502.84 52582.35 88888.00 2024-02-27 10:10:02.913 058 15866.41 502.82 52582.36 88888.00 2024-02-27 10:10:03.413 058 15866.44 502.85 52582.33 88888.00 2024-02-27 10:10:03.913 058 15866.45 502.87 52582.29 88888.00 2024-02-27 10:10:04.413 058 15866.42 502.86 52582.33 88888.00 2024-02-27 10:10:04.913 058 15866.35 502.79 52582.30 88888.00 2024-02-27 10:10:05.413 058 15866.33 502.75 52582.21 88888.00 2024-02-27 10:10:05.913 058 15866.32 502.70 52582.22 88888.00 2024-02-27 10:10:06.413 058 15866.26 502.74 52582.28 88888.00 2024-02-27 10:10:06.913 058 15866.26 502.76 52582.27 88888.00 2024-02-27 10:10:07.413 058 15866.19 502.78 52582.26 88888.00 2024-02-27 10:10:07.913 058 15866.20 502.76 52582.25 88888.00 2024-02-27 10:10:08.413 058 15866.20 502.75 52582.27 88888.00 2024-02-27 10:10:08.913 058 15866.16 502.70 52582.29 88888.00 2024-02-27 10:10:09.913 058 15866.00 502.63 52582.26 88888.00 2024-02-27 10:10:10.413 058 15865.96 502.63 52582.28 88888.00 2024-02-27 10:10:10.913 058 15866.00 502.61 52582.28 88888.00 2024-02-27 10:10:11.413 058 15866.05 502.61 52582.32 88888.00 2024-02-27 10:10:11.913 058 15866.02 502.54 52582.29 88888.00 2024-02-27 10:10:12.413 058 15865.98 502.53 52582.25 88888.00 2024-02-27 10:10:12.913 058 15866.02 502.54 52582.26 88888.00 2024-02-27 10:10:13.413 058 15866.03 502.50 52582.26 88888.00 2024-02-27 10:10:13.913 058 15866.01 502.51 52582.28 88888.00 2024-02-27 10:10:14.413 058 15865.97 502.57 52582.31 88888.00 2024-02-27 10:10:14.913 058 15865.89 502.59 52582.33 88888.00 2024-02-27 10:10:15.413 058 15865.90 502.61 52582.30 88888.00 2024-02-27 10:10:15.913 058 15865.94 502.63 52582.40 88888.00 2024-02-27 10:10:16.413 058 15865.93 502.65 52582.40 88888.00 2024-02-27 10:10:16.913 058 15865.85 502.66 52582.38 88888.00 2024-02-27 10:10:17.413 058 15865.80 502.69 52582.41 88888.00 2024-02-27 10:10:17.913 058 15865.83 502.75 52582.38 88888.00 2024-02-27 10:10:18.413 058 15865.84 502.78 52582.36 88888.00 2024-02-27 10:10:18.913 058 15865.84 502.83 52582.42 88888.00 2024-02-27 10:10:20.413 058 15865.84 503.00 52582.34 88888.00 2024-02-27 10:10:20.913 058 15865.87 503.01 52582.35 88888.00 2024-02-27 10:10:21.413 058 15865.89 503.02 52582.36 88888.00 2024-02-27 10:10:21.913 058 15865.87 503.03 52582.37 88888.00 2024-02-27 10:10:22.413 058 15865.80 503.04 52582.40 88888.00 2024-02-27 10:10:22.913 058 15865.87 503.11 52582.43 88888.00 2024-02-27 10:10:23.413 058 15865.85 503.14 52582.50 88888.00 2024-02-27 10:10:23.913 058 15865.85 503.19 52582.58 88888.00 2024-02-27 10:10:24.413 058 15865.89 503.23 52582.62 88888.00 2024-02-27 10:10:24.913 058 15865.89 503.28 52582.58 88888.00 2024-02-27 10:10:25.413 058 15865.88 503.31 52582.61 88888.00 2024-02-27 10:10:25.913 058 15865.92 503.31 52582.56 88888.00 2024-02-27 10:10:26.413 058 15865.93 503.32 52582.51 88888.00 2024-02-27 10:10:26.913 058 15865.89 503.37 52582.48 88888.00 2024-02-27 10:10:27.413 058 15865.84 503.36 52582.46 88888.00 2024-02-27 10:10:27.913 058 15865.89 503.36 52582.48 88888.00 2024-02-27 10:10:28.413 058 15865.90 503.37 52582.50 88888.00 2024-02-27 10:10:28.913 058 15865.91 503.40 52582.50 88888.00 2024-02-27 10:10:29.913 058 15865.90 503.39 52582.46 88888.00 2024-02-27 10:10:30.413 058 15865.97 503.36 52582.43 88888.00 2024-02-27 10:10:30.913 058 15865.98 503.32 52582.46 88888.00 2024-02-27 10:10:31.413 058 15866.03 503.30 52582.44 88888.00 2024-02-27 10:10:31.913 058 15866.06 503.31 52582.38 88888.00 2024-02-27 10:10:32.413 058 15866.02 503.32 52582.36 88888.00 2024-02-27 10:10:32.913 058 15866.07 503.27 52582.36 88888.00 2024-02-27 10:10:33.413 058 15866.09 503.22 52582.34 88888.00 2024-02-27 10:10:33.913 058 15866.06 503.19 52582.29 88888.00 2024-02-27 10:10:34.413 058 15866.08 503.12 52582.28 88888.00 2024-02-27 10:10:34.913 058 15866.06 503.09 52582.30 88888.00 2024-02-27 10:10:35.413 058 15866.02 503.04 52582.34 88888.00 2024-02-27 10:10:35.913 058 15866.05 503.02 52582.31 88888.00 2024-02-27 10:10:36.413 058 15866.06 503.03 52582.24 88888.00 2024-02-27 10:10:36.913 058 15865.99 502.97 52582.26 88888.00 2024-02-27 10:10:37.413 058 15865.97 502.92 52582.24 88888.00 2024-02-27 10:10:37.913 058 15866.03 502.88 52582.23 88888.00 2024-02-27 10:10:38.413 058 15866.00 502.84 52582.22 88888.00 2024-02-27 10:10:38.913 058 15865.99 502.77 52582.14 88888.00 2024-02-27 10:10:39.413 058 15865.98 502.77 52582.17 88888.00 2024-02-27 10:10:39.913 058 15865.96 502.73 52582.25 88888.00 2024-02-27 10:10:40.413 058 15865.96 502.68 52582.27 88888.00 2024-02-27 10:10:40.913 058 15865.91 502.66 52582.30 88888.00 2024-02-27 10:10:41.413 058 15865.90 502.62 52582.24 88888.00 2024-02-27 10:10:41.913 058 15865.91 502.60 52582.25 88888.00 2024-02-27 10:10:42.413 058 15865.88 502.62 52582.25 88888.00 2024-02-27 10:10:42.913 058 15865.88 502.62 52582.24 88888.00 2024-02-27 10:10:43.413 058 15865.89 502.63 52582.26 88888.00 2024-02-27 10:10:43.913 058 15865.87 502.66 52582.31 88888.00 2024-02-27 10:10:44.413 058 15865.82 502.70 52582.33 88888.00 2024-02-27 10:10:44.913 058 15865.81 502.71 52582.36 88888.00 2024-02-27 10:10:45.413 058 15865.78 502.75 52582.43 88888.00 2024-02-27 10:10:45.913 058 15865.76 502.75 52582.44 88888.00 2024-02-27 10:10:46.413 058 15865.79 502.77 52582.45 88888.00 2024-02-27 10:10:46.913 058 15865.78 502.85 52582.47 88888.00 2024-02-27 10:10:47.413 058 15865.80 502.91 52582.47 88888.00 2024-02-27 10:10:47.913 058 15865.76 502.88 52582.47 88888.00 2024-02-27 10:10:48.413 058 15865.69 502.89 52582.48 88888.00 2024-02-27 10:10:48.913 058 15865.69 502.96 52582.44 88888.00 2024-02-27 10:10:49.413 058 15865.73 503.02 52582.46 88888.00 2024-02-27 10:10:49.913 058 15865.73 503.02 52582.46 88888.00 2024-02-27 10:10:50.413 058 15865.66 503.08 52582.50 88888.00 2024-02-27 10:10:50.913 058 15865.70 503.14 52582.50 88888.00 2024-02-27 10:10:51.413 058 15865.74 503.20 52582.43 88888.00 2024-02-27 10:10:51.913 058 15865.74 503.25 52582.45 88888.00 2024-02-27 10:10:52.413 058 15865.73 503.31 52582.47 88888.00 2024-02-27 10:10:52.913 058 15865.71 503.36 52582.51 88888.00 2024-02-27 10:10:53.413 058 15865.72 503.40 52582.50 88888.00 2024-02-27 10:10:53.913 058 15865.75 503.47 52582.51 88888.00 2024-02-27 10:10:54.413 058 15865.81 503.49 52582.49 88888.00 2024-02-27 10:10:54.913 058 15865.87 503.55 52582.44 88888.00 2024-02-27 10:10:55.413 058 15865.84 503.57 52582.38 88888.00 2024-02-27 10:10:55.913 058 15865.88 503.60 52582.34 88888.00 2024-02-27 10:10:56.413 058 15865.89 503.63 52582.29 88888.00 2024-02-27 10:10:56.913 058 15865.88 503.64 52582.26 88888.00 2024-02-27 10:10:57.413 058 15865.92 503.64 52582.29 88888.00 2024-02-27 10:10:57.913 058 15865.93 503.69 52582.29 88888.00 2024-02-27 10:10:58.413 058 15865.97 503.70 52582.27 88888.00 2024-02-27 10:10:58.913 058 15866.01 503.73 52582.30 88888.00 2024-02-27 10:10:59.413 058 15865.99 503.74 52582.31 88888.00 2024-02-27 10:10:59.913 058 15865.98 503.71 52582.32 88888.00 2024-02-27 10:11:00.413 058 15865.98 503.65 52582.30 88888.00 2024-02-27 10:11:00.913 058 15866.02 503.62 52582.27 88888.00 2024-02-27 10:11:01.413 058 15866.08 503.62 52582.30 88888.00 2024-02-27 10:11:01.913 058 15866.12 503.63 52582.29 88888.00 2024-02-27 10:11:02.413 058 15866.09 503.61 52582.24 88888.00 2024-02-27 10:11:02.913 058 15866.05 503.60 52582.15 88888.00 2024-02-27 10:11:03.413 058 15866.05 503.56 52582.11 88888.00 2024-02-27 10:11:03.913 058 15866.03 503.53 52582.09 88888.00 2024-02-27 10:11:04.413 058 15866.06 503.47 52582.14 88888.00 2024-02-27 10:11:04.913 058 15866.02 503.39 52582.13 88888.00 2024-02-27 10:11:05.413 058 15866.03 503.31 52582.12 88888.00 2024-02-27 10:11:05.913 058 15866.00 503.25 52582.10 88888.00 2024-02-27 10:11:06.413 058 15866.01 503.19 52582.13 88888.00 2024-02-27 10:11:06.913 058 15865.98 503.10 52582.11 88888.00 2024-02-27 10:11:07.413 058 15866.02 503.02 52582.09 88888.00 2024-02-27 10:11:07.913 058 15865.99 503.00 52582.13 88888.00 2024-02-27 10:11:08.413 058 15865.88 502.91 52582.15 88888.00 2024-02-27 10:11:08.913 058 15865.87 502.83 52582.12 88888.00 2024-02-27 10:11:09.413 058 15865.87 502.80 52582.13 88888.00 2024-02-27 10:11:09.913 058 15865.81 502.78 52582.16 88888.00 2024-02-27 10:11:10.413 058 15865.78 502.74 52582.18 88888.00 2024-02-27 10:11:10.913 058 15865.71 502.70 52582.20 88888.00 2024-02-27 10:11:11.413 058 15865.63 502.68 52582.15 88888.00 2024-02-27 10:11:11.913 058 15865.62 502.65 52582.10 88888.00 2024-02-27 10:11:12.413 058 15865.62 502.59 52582.14 88888.00 2024-02-27 10:11:12.913 058 15865.55 502.57 52582.21 88888.00 2024-02-27 10:11:13.413 058 15865.51 502.54 52582.25 88888.00 2024-02-27 10:11:13.913 058 15865.47 502.53 52582.26 88888.00 2024-02-27 10:11:14.413 058 15865.43 502.57 52582.29 88888.00 2024-02-27 10:11:14.913 058 15865.34 502.57 52582.26 88888.00 2024-02-27 10:11:15.413 058 15865.26 502.59 52582.30 88888.00 2024-02-27 10:11:15.913 058 15865.27 502.62 52582.34 88888.00 2024-02-27 10:11:16.413 058 15865.19 502.61 52582.34 88888.00 2024-02-27 10:11:16.913 058 15865.21 502.70 52582.33 88888.00 2024-02-27 10:11:17.413 058 15865.23 502.77 52582.34 88888.00 2024-02-27 10:11:17.913 058 15865.19 502.82 52582.34 88888.00 2024-02-27 10:11:18.413 058 15865.18 502.85 52582.32 88888.00 2024-02-27 10:11:18.913 058 15865.17 502.87 52582.32 88888.00 2024-02-27 10:11:19.413 058 15865.17 502.92 52582.34 88888.00 2024-02-27 10:11:19.913 058 15865.14 503.00 52582.34 88888.00 2024-02-27 10:11:20.413 058 15865.15 503.12 52582.35 88888.00 2024-02-27 10:11:20.913 058 15865.16 503.17 52582.44 88888.00 2024-02-27 10:11:21.413 058 15865.09 503.21 52582.55 88888.00 2024-02-27 10:11:21.913 058 15865.11 503.29 52582.54 88888.00 2024-02-27 10:11:22.413 058 15865.11 503.35 52582.54 88888.00 2024-02-27 10:11:22.913 058 15865.08 503.45 52582.61 88888.00 2024-02-27 10:11:23.413 058 15865.10 503.58 52582.54 88888.00 2024-02-27 10:11:23.913 058 15865.07 503.66 52582.53 88888.00 2024-02-27 10:11:24.413 058 15865.02 503.74 52582.51 88888.00 2024-02-27 10:11:24.913 058 15865.05 503.78 52582.49 88888.00 2024-02-27 10:11:25.413 058 15865.02 503.80 52582.44 88888.00 2024-02-27 10:11:25.913 058 15865.07 503.87 52582.48 88888.00 2024-02-27 10:11:26.413 058 15865.06 503.98 52582.47 88888.00 2024-02-27 10:11:26.913 058 15865.05 504.06 52582.46 88888.00 2024-02-27 10:11:27.413 058 15865.01 504.07 52582.51 88888.00 2024-02-27 10:11:27.913 058 15865.06 504.10 52582.48 88888.00 2024-02-27 10:11:28.413 058 15865.06 504.18 52582.49 88888.00 2024-02-27 10:11:28.913 058 15865.09 504.22 52582.52 88888.00 2024-02-27 10:11:29.413 058 15865.12 504.23 52582.51 88888.00 2024-02-27 10:11:29.913 058 15865.15 504.30 52582.47 88888.00 2024-02-27 10:11:30.413 058 15865.17 504.27 52582.42 88888.00 2024-02-27 10:11:31.413 058 15865.24 504.32 52582.33 88888.00 2024-02-27 10:11:31.913 058 15865.27 504.35 52582.29 88888.00 2024-02-27 10:11:32.413 058 15865.29 504.33 52582.22 88888.00 2024-02-27 10:11:32.913 058 15865.33 504.33 52582.17 88888.00 2024-02-27 10:11:33.413 058 15865.32 504.32 52582.15 88888.00 2024-02-27 10:11:33.913 058 15865.33 504.35 52582.12 88888.00 2024-02-27 10:11:34.413 058 15865.35 504.39 52582.10 88888.00 2024-02-27 10:11:34.913 058 15865.37 504.37 52582.09 88888.00 2024-02-27 10:11:35.413 058 15865.40 504.33 52582.12 88888.00 2024-02-27 10:11:35.913 058 15865.39 504.31 52582.07 88888.00 2024-02-27 10:11:36.413 058 15865.40 504.26 52582.03 88888.00 2024-02-27 10:11:36.913 058 15865.48 504.23 52582.03 88888.00 2024-02-27 10:11:37.413 058 15865.51 504.15 52582.01 88888.00 2024-02-27 10:11:37.913 058 15865.46 504.13 52581.95 88888.00 2024-02-27 10:11:38.413 058 15865.48 504.09 52581.92 88888.00 2024-02-27 10:11:38.913 058 15865.55 504.06 52581.85 88888.00 2024-02-27 10:11:39.413 058 15865.61 504.00 52581.84 88888.00 2024-02-27 10:11:39.913 058 15865.58 503.95 52581.78 88888.00 2024-02-27 10:11:40.413 058 15865.54 503.91 52581.76 88888.00 2024-02-27 10:11:40.913 058 15865.55 503.91 52581.75 88888.00 2024-02-27 10:11:41.413 058 15865.62 503.91 52581.75 88888.00 2024-02-27 10:11:41.913 058 15865.67 503.86 52581.76 88888.00 2024-02-27 10:11:42.413 058 15865.71 503.81 52581.73 88888.00 2024-02-27 10:11:42.913 058 15865.75 503.77 52581.70 88888.00 2024-02-27 10:11:43.413 058 15865.67 503.77 52581.75 88888.00 2024-02-27 10:11:43.913 058 15865.66 503.77 52581.77 88888.00 2024-02-27 10:11:44.413 058 15865.66 503.77 52581.80 88888.00 2024-02-27 10:11:44.913 058 15865.66 503.75 52581.81 88888.00 2024-02-27 10:11:45.413 058 15865.67 503.74 52581.78 88888.00 2024-02-27 10:11:45.913 058 15865.72 503.75 52581.76 88888.00 2024-02-27 10:11:46.413 058 15865.71 503.75 52581.72 88888.00 2024-02-27 10:11:46.913 058 15865.66 503.80 52581.72 88888.00 2024-02-27 10:11:47.413 058 15865.67 503.80 52581.75 88888.00 2024-02-27 10:11:47.913 058 15865.64 503.80 52581.76 88888.00 2024-02-27 10:11:48.413 058 15865.66 503.86 52581.80 88888.00 2024-02-27 10:11:48.913 058 15865.66 503.89 52581.84 88888.00 2024-02-27 10:11:49.413 058 15865.65 503.91 52581.84 88888.00 2024-02-27 10:11:49.913 058 15865.64 503.90 52581.83 88888.00 2024-02-27 10:11:50.413 058 15865.64 503.95 52581.84 88888.00 2024-02-27 10:11:50.913 058 15865.60 503.99 52581.81 88888.00 2024-02-27 10:11:51.413 058 15865.60 503.99 52581.81 88888.00 2024-02-27 10:11:51.913 058 15865.54 504.00 52581.89 88888.00 2024-02-27 10:11:52.413 058 15865.53 504.04 52581.91 88888.00 2024-02-27 10:11:52.913 058 15865.52 504.10 52581.88 88888.00 2024-02-27 10:11:53.413 058 15865.46 504.10 52581.89 88888.00 2024-02-27 10:11:53.913 058 15865.39 504.12 52581.89 88888.00 2024-02-27 10:11:54.413 058 15865.40 504.18 52581.88 88888.00 2024-02-27 10:11:54.913 058 15865.37 504.24 52581.87 88888.00 2024-02-27 10:11:55.413 058 15865.33 504.25 52581.84 88888.00 2024-02-27 10:11:55.913 058 15865.33 504.27 52581.85 88888.00 2024-02-27 10:11:56.413 058 15865.33 504.34 52581.92 88888.00 2024-02-27 10:11:56.913 058 15865.27 504.39 52581.91 88888.00 2024-02-27 10:11:57.413 058 15865.23 504.39 52581.93 88888.00 2024-02-27 10:11:57.913 058 15865.24 504.41 52581.94 88888.00 2024-02-27 10:11:58.413 058 15865.25 504.44 52581.96 88888.00 2024-02-27 10:11:58.913 058 15865.23 504.46 52582.00 88888.00 2024-02-27 10:11:59.413 058 15865.20 504.49 52581.96 88888.00 2024-02-27 10:11:59.913 058 15865.18 504.51 52581.98 88888.00 2024-02-27 10:12:00.413 058 15865.17 504.53 52581.94 88888.00 2024-02-27 10:12:00.913 058 15865.12 504.52 52581.92 88888.00 2024-02-27 10:12:01.413 058 15865.12 504.51 52581.91 88888.00 2024-02-27 10:12:01.913 058 15865.09 504.52 52581.86 88888.00 2024-02-27 10:12:02.413 058 15865.14 504.52 52581.87 88888.00 2024-02-27 10:12:02.913 058 15865.20 504.55 52581.87 88888.00 2024-02-27 10:12:03.413 058 15865.18 504.59 52581.81 88888.00 2024-02-27 10:12:03.913 058 15865.14 504.56 52581.86 88888.00 2024-02-27 10:12:04.413 058 15865.16 504.53 52581.92 88888.00 2024-02-27 10:12:04.913 058 15865.19 504.55 52581.87 88888.00 2024-02-27 10:12:05.413 058 15865.25 504.56 52581.86 88888.00 2024-02-27 10:12:05.913 058 15865.21 504.53 52581.85 88888.00 2024-02-27 10:12:06.413 058 15865.19 504.51 52581.82 88888.00 2024-02-27 10:12:06.913 058 15865.24 504.49 52581.77 88888.00 2024-02-27 10:12:07.413 058 15865.27 504.48 52581.71 88888.00 2024-02-27 10:12:07.913 058 15865.24 504.44 52581.67 88888.00 2024-02-27 10:12:08.413 058 15865.24 504.38 52581.68 88888.00 2024-02-27 10:12:08.913 058 15865.20 504.31 52581.65 88888.00 2024-02-27 10:12:09.413 058 15865.24 504.27 52581.62 88888.00 2024-02-27 10:12:09.913 058 15865.25 504.24 52581.64 88888.00 2024-02-27 10:12:10.413 058 15865.25 504.20 52581.57 88888.00 2024-02-27 10:12:10.913 058 15865.30 504.21 52581.57 88888.00 2024-02-27 10:12:11.413 058 15865.30 504.15 52581.64 88888.00 2024-02-27 10:12:11.913 058 15865.34 504.12 52581.56 88888.00 2024-02-27 10:12:12.413 058 15865.34 504.09 52581.58 88888.00 2024-02-27 10:12:12.913 058 15865.33 504.00 52581.54 88888.00 2024-02-27 10:12:13.413 058 15865.38 503.95 52581.50 88888.00 2024-02-27 10:12:13.913 058 15865.39 503.92 52581.44 88888.00 2024-02-27 10:12:14.413 058 15865.33 503.91 52581.46 88888.00 2024-02-27 10:12:14.913 058 15865.30 503.90 52581.43 88888.00 2024-02-27 10:12:15.413 058 15865.29 503.84 52581.43 88888.00 2024-02-27 10:12:15.913 058 15865.30 503.78 52581.45 88888.00 2024-02-27 10:12:16.413 058 15865.28 503.72 52581.43 88888.00 2024-02-27 10:12:16.913 058 15865.30 503.71 52581.42 88888.00 2024-02-27 10:12:17.413 058 15865.30 503.68 52581.40 88888.00 2024-02-27 10:12:17.913 058 15865.27 503.66 52581.38 88888.00 2024-02-27 10:12:18.413 058 15865.32 503.69 52581.43 88888.00 2024-02-27 10:12:18.913 058 15865.29 503.69 52581.44 88888.00 2024-02-27 10:12:19.413 058 15865.26 503.65 52581.42 88888.00 2024-02-27 10:12:19.913 058 15865.21 503.65 52581.45 88888.00 2024-02-27 10:12:20.413 058 15865.18 503.65 52581.42 88888.00 2024-02-27 10:12:20.913 058 15865.18 503.65 52581.35 88888.00 2024-02-27 10:12:21.413 058 15865.18 503.65 52581.37 88888.00 2024-02-27 10:12:21.913 058 15865.16 503.64 52581.35 88888.00 2024-02-27 10:12:22.413 058 15865.06 503.64 52581.37 88888.00 2024-02-27 10:12:22.913 058 15865.05 503.61 52581.40 88888.00 2024-02-27 10:12:23.413 058 15865.05 503.58 52581.41 88888.00 2024-02-27 10:12:23.913 058 15865.00 503.60 52581.44 88888.00 2024-02-27 10:12:24.413 058 15864.97 503.58 52581.46 88888.00 2024-02-27 10:12:24.913 058 15864.96 503.58 52581.44 88888.00 2024-02-27 10:12:25.413 058 15864.97 503.61 52581.52 88888.00 2024-02-27 10:12:25.913 058 15864.99 503.61 52581.51 88888.00 2024-02-27 10:12:26.413 058 15864.97 503.62 52581.48 88888.00 2024-02-27 10:12:26.913 058 15864.92 503.63 52581.54 88888.00 2024-02-27 10:12:27.413 058 15864.90 503.63 52581.52 88888.00 2024-02-27 10:12:27.913 058 15864.89 503.65 52581.49 88888.00 2024-02-27 10:12:28.413 058 15864.90 503.63 52581.52 88888.00 2024-02-27 10:12:28.913 058 15864.87 503.58 52581.55 88888.00 2024-02-27 10:12:29.413 058 15864.80 503.65 52581.49 88888.00 2024-02-27 10:12:29.913 058 15864.76 503.64 52581.49 88888.00 2024-02-27 10:12:30.413 058 15864.75 503.58 52581.48 88888.00 2024-02-27 10:12:30.913 058 15864.74 503.58 52581.50 88888.00 2024-02-27 10:12:31.413 058 15864.73 503.63 52581.55 88888.00 2024-02-27 10:12:31.913 058 15864.78 503.62 52581.54 88888.00 2024-02-27 10:12:32.913 058 15864.73 503.65 52581.63 88888.00 2024-02-27 10:12:33.413 058 15864.73 503.69 52581.65 88888.00 2024-02-27 10:12:33.913 058 15864.73 503.68 52581.61 88888.00 2024-02-27 10:12:34.413 058 15864.76 503.68 52581.63 88888.00 2024-02-27 10:12:34.913 058 15864.75 503.69 52581.58 88888.00 2024-02-27 10:12:35.413 058 15864.76 503.65 52581.54 88888.00 2024-02-27 10:12:35.913 058 15864.80 503.66 52581.52 88888.00 2024-02-27 10:12:36.413 058 15864.80 503.63 52581.54 88888.00 2024-02-27 10:12:36.913 058 15864.78 503.60 52581.52 88888.00 2024-02-27 10:12:37.413 058 15864.78 503.57 52581.43 88888.00 2024-02-27 10:12:37.913 058 15864.78 503.53 52581.40 88888.00 2024-02-27 10:12:38.413 058 15864.81 503.53 52581.38 88888.00 2024-02-27 10:12:38.913 058 15864.85 503.52 52581.40 88888.00 2024-02-27 10:12:39.413 058 15864.89 503.49 52581.35 88888.00 2024-02-27 10:12:39.913 058 15864.90 503.51 52581.34 88888.00 2024-02-27 10:12:40.413 058 15864.90 503.46 52581.26 88888.00 2024-02-27 10:12:40.913 058 15864.93 503.42 52581.23 88888.00 2024-02-27 10:12:41.413 058 15864.94 503.44 52581.25 88888.00 2024-02-27 10:12:41.913 058 15864.93 503.47 52581.16 88888.00 2024-02-27 10:12:42.913 058 15864.93 503.42 52581.09 88888.00 2024-02-27 10:12:43.413 058 15864.97 503.44 52581.11 88888.00 2024-02-27 10:12:43.913 058 15864.97 503.40 52581.04 88888.00 2024-02-27 10:12:44.413 058 15865.00 503.39 52580.96 88888.00 2024-02-27 10:12:44.913 058 15864.96 503.40 52580.97 88888.00 2024-02-27 10:12:45.413 058 15864.92 503.40 52580.93 88888.00 2024-02-27 10:12:45.913 058 15864.96 503.39 52580.96 88888.00 2024-02-27 10:12:46.413 058 15864.97 503.39 52580.93 88888.00 2024-02-27 10:12:46.913 058 15865.05 503.39 52580.96 88888.00 2024-02-27 10:12:47.413 058 15865.06 503.32 52581.00 88888.00 2024-02-27 10:12:47.913 058 15865.00 503.32 52581.09 88888.00 2024-02-27 10:12:48.413 058 15865.03 503.31 52581.12 88888.00 2024-02-27 10:12:48.913 058 15865.03 503.32 52581.11 88888.00 2024-02-27 10:12:49.413 058 15865.07 503.31 52581.08 88888.00 2024-02-27 10:12:49.913 058 15865.07 503.31 52581.07 88888.00 2024-02-27 10:12:50.413 058 15865.11 503.32 52581.13 88888.00 2024-02-27 10:12:50.913 058 15865.09 503.32 52581.12 88888.00 2024-02-27 10:12:51.413 058 15865.10 503.34 52581.11 88888.00 2024-02-27 10:12:51.913 058 15865.09 503.30 52581.10 88888.00 2024-02-27 10:12:52.413 058 15865.07 503.31 52581.14 88888.00 2024-02-27 10:12:52.913 058 15865.09 503.30 52581.09 88888.00 2024-02-27 10:12:53.413 058 15865.10 503.32 52581.08 88888.00 2024-02-27 10:12:53.913 058 15865.10 503.34 52581.16 88888.00 2024-02-27 10:12:54.413 058 15865.14 503.32 52581.21 88888.00 2024-02-27 10:12:54.913 058 15865.12 503.37 52581.25 88888.00 2024-02-27 10:12:55.413 058 15865.08 503.39 52581.26 88888.00 2024-02-27 10:12:55.913 058 15865.02 503.42 52581.26 88888.00 2024-02-27 10:12:56.413 058 15865.01 503.43 52581.26 88888.00 2024-02-27 10:12:56.913 058 15865.05 503.48 52581.30 88888.00 2024-02-27 10:12:57.413 058 15865.07 503.47 52581.32 88888.00 2024-02-27 10:12:57.913 058 15865.05 503.48 52581.20 88888.00 2024-02-27 10:12:58.413 058 15865.01 503.48 52581.19 88888.00 2024-02-27 10:12:58.913 058 15864.92 503.47 52581.12 88888.00 2024-02-27 10:12:59.413 058 15864.94 503.45 52581.11 88888.00 2024-02-27 10:12:59.913 058 15864.98 503.42 52581.13 88888.00 2024-02-27 10:13:00.413 058 15865.00 503.47 52581.15 88888.00 2024-02-27 10:13:00.913 058 15865.00 503.48 52581.25 88888.00 2024-02-27 10:13:01.413 058 15864.97 503.45 52581.21 88888.00 2024-02-27 10:13:01.913 058 15864.93 503.55 52581.24 88888.00 2024-02-27 10:13:02.413 058 15864.96 503.57 52581.24 88888.00 2024-02-27 10:13:02.913 058 15864.94 503.55 52581.24 88888.00 2024-02-27 10:13:03.413 058 15864.88 503.57 52581.29 88888.00 2024-02-27 10:13:03.913 058 15864.89 503.56 52581.30 88888.00 2024-02-27 10:13:04.413 058 15864.92 503.57 52581.33 88888.00 2024-02-27 10:13:04.913 058 15864.90 503.53 52581.26 88888.00 2024-02-27 10:13:05.413 058 15864.88 503.47 52581.21 88888.00 2024-02-27 10:13:05.913 058 15864.88 503.49 52581.25 88888.00 2024-02-27 10:13:06.413 058 15864.81 503.49 52581.27 88888.00 2024-02-27 10:13:06.913 058 15864.80 503.49 52581.28 88888.00 2024-02-27 10:13:07.413 058 15864.80 503.52 52581.35 88888.00 2024-02-27 10:13:07.913 058 15864.79 503.51 52581.35 88888.00 2024-02-27 10:13:08.413 058 15864.79 503.52 52581.33 88888.00 2024-02-27 10:13:08.913 058 15864.79 503.53 52581.40 88888.00 2024-02-27 10:13:09.413 058 15864.75 503.54 52581.43 88888.00 2024-02-27 10:13:09.913 058 15864.76 503.55 52581.43 88888.00 2024-02-27 10:13:10.413 058 15864.81 503.55 52581.36 88888.00 2024-02-27 10:13:10.913 058 15864.83 503.58 52581.40 88888.00 2024-02-27 10:13:11.413 058 15864.85 503.57 52581.44 88888.00 2024-02-27 10:13:11.913 058 15864.81 503.56 52581.43 88888.00 2024-02-27 10:13:12.413 058 15864.82 503.58 52581.40 88888.00 2024-02-27 10:13:12.913 058 15864.87 503.61 52581.35 88888.00 2024-02-27 10:13:13.413 058 15864.82 503.60 52581.33 88888.00 2024-02-27 10:13:13.913 058 15864.81 503.62 52581.32 88888.00 2024-02-27 10:13:14.413 058 15864.78 503.61 52581.33 88888.00 2024-02-27 10:13:14.913 058 15864.78 503.61 52581.40 88888.00 2024-02-27 10:13:15.413 058 15864.81 503.68 52581.36 88888.00 2024-02-27 10:13:15.913 058 15864.79 503.66 52581.34 88888.00 2024-02-27 10:13:16.413 058 15864.79 503.64 52581.40 88888.00 2024-02-27 10:13:16.913 058 15864.80 503.63 52581.40 88888.00 2024-02-27 10:13:17.413 058 15864.80 503.62 52581.35 88888.00 2024-02-27 10:13:17.913 058 15864.79 503.64 52581.38 88888.00 2024-02-27 10:13:18.413 058 15864.78 503.63 52581.38 88888.00 2024-02-27 10:13:18.913 058 15864.79 503.64 52581.37 88888.00 2024-02-27 10:13:19.413 058 15864.79 503.69 52581.36 88888.00 2024-02-27 10:13:19.913 058 15864.78 503.65 52581.29 88888.00 2024-02-27 10:13:20.913 058 15864.70 503.65 52581.32 88888.00 2024-02-27 10:13:21.413 058 15864.65 503.63 52581.34 88888.00 2024-02-27 10:13:21.913 058 15864.75 503.62 52581.33 88888.00 2024-02-27 10:13:22.413 058 15864.78 503.63 52581.25 88888.00 2024-02-27 10:13:22.913 058 15864.71 503.69 52581.22 88888.00 2024-02-27 10:13:23.413 058 15864.66 503.68 52581.29 88888.00 2024-02-27 10:13:23.913 058 15864.65 503.60 52581.32 88888.00 2024-02-27 10:13:24.413 058 15864.70 503.56 52581.29 88888.00 2024-02-27 10:13:24.913 058 15864.74 503.54 52581.30 88888.00 2024-02-27 10:13:25.413 058 15864.72 503.57 52581.32 88888.00 2024-02-27 10:13:25.913 058 15864.73 503.58 52581.33 88888.00 2024-02-27 10:13:26.413 058 15864.69 503.53 52581.34 88888.00 2024-02-27 10:13:26.913 058 15864.67 503.52 52581.32 88888.00 2024-02-27 10:13:27.413 058 15864.70 503.54 52581.33 88888.00 2024-02-27 10:13:27.913 058 15864.69 503.52 52581.36 88888.00 2024-02-27 10:13:28.413 058 15864.66 503.53 52581.41 88888.00 2024-02-27 10:13:28.913 058 15864.63 503.57 52581.41 88888.00 2024-02-27 10:13:29.413 058 15864.62 503.56 52581.33 88888.00 2024-02-27 10:13:29.913 058 15864.58 503.60 52581.34 88888.00 2024-02-27 10:13:30.413 058 15864.58 503.60 52581.40 88888.00 2024-02-27 10:13:30.913 058 15864.63 503.58 52581.47 88888.00 2024-02-27 10:13:31.413 058 15864.61 503.61 52581.52 88888.00 2024-02-27 10:13:31.913 058 15864.57 503.61 52581.50 88888.00 2024-02-27 10:13:32.413 058 15864.58 503.58 52581.45 88888.00 2024-02-27 10:13:32.913 058 15864.53 503.57 52581.44 88888.00 2024-02-27 10:13:33.413 058 15864.52 503.56 52581.40 88888.00 2024-02-27 10:13:33.913 058 15864.52 503.56 52581.40 88888.00 2024-02-27 10:13:34.413 058 15864.49 503.56 52581.45 88888.00 2024-02-27 10:13:34.913 058 15864.55 503.57 52581.47 88888.00 2024-02-27 10:13:35.413 058 15864.56 503.60 52581.45 88888.00 2024-02-27 10:13:35.913 058 15864.49 503.64 52581.38 88888.00 2024-02-27 10:13:36.413 058 15864.43 503.66 52581.42 88888.00 2024-02-27 10:13:36.913 058 15864.38 503.70 52581.44 88888.00 2024-02-27 10:13:37.413 058 15864.40 503.69 52581.46 88888.00 2024-02-27 10:13:37.913 058 15864.39 503.75 52581.55 88888.00 2024-02-27 10:13:38.413 058 15864.36 503.81 52581.53 88888.00 2024-02-27 10:13:38.913 058 15864.33 503.83 52581.52 88888.00 2024-02-27 10:13:39.413 058 15864.31 503.89 52581.61 88888.00 2024-02-27 10:13:39.913 058 15864.29 503.96 52581.64 88888.00 2024-02-27 10:13:40.413 058 15864.27 503.99 52581.63 88888.00 2024-02-27 10:13:40.913 058 15864.25 504.00 52581.61 88888.00 2024-02-27 10:13:41.413 058 15864.27 504.04 52581.57 88888.00 2024-02-27 10:13:41.913 058 15864.35 504.05 52581.63 88888.00 2024-02-27 10:13:42.413 058 15864.35 504.07 52581.69 88888.00 2024-02-27 10:13:42.913 058 15864.27 504.15 52581.72 88888.00 2024-02-27 10:13:43.413 058 15864.28 504.21 52581.71 88888.00 2024-02-27 10:13:44.413 058 15864.34 504.30 52581.72 88888.00 2024-02-27 10:13:44.913 058 15864.33 504.39 52581.78 88888.00 2024-02-27 10:13:45.413 058 15864.36 504.47 52581.78 88888.00 2024-02-27 10:13:45.913 058 15864.36 504.55 52581.75 88888.00 2024-02-27 10:13:46.413 058 15864.40 504.56 52581.71 88888.00 2024-02-27 10:13:46.913 058 15864.39 504.56 52581.71 88888.00 2024-02-27 10:13:47.413 058 15864.40 504.56 52581.65 88888.00 2024-02-27 10:13:47.913 058 15864.40 504.61 52581.61 88888.00 2024-02-27 10:13:48.413 058 15864.43 504.66 52581.55 88888.00 2024-02-27 10:13:48.913 058 15864.49 504.69 52581.52 88888.00 2024-02-27 10:13:49.413 058 15864.56 504.75 52581.56 88888.00 2024-02-27 10:13:49.913 058 15864.57 504.76 52581.55 88888.00 2024-02-27 10:13:50.413 058 15864.55 504.75 52581.53 88888.00 2024-02-27 10:13:50.913 058 15864.52 504.76 52581.57 88888.00 2024-02-27 10:13:51.413 058 15864.52 504.85 52581.57 88888.00 2024-02-27 10:13:51.913 058 15864.56 504.85 52581.56 88888.00 2024-02-27 10:13:52.413 058 15864.61 504.84 52581.54 88888.00 2024-02-27 10:13:52.913 058 15864.58 504.84 52581.49 88888.00 2024-02-27 10:13:53.413 058 15864.63 504.87 52581.53 88888.00 2024-02-27 10:13:54.413 058 15864.65 504.94 52581.50 88888.00 2024-02-27 10:13:54.913 058 15864.70 504.92 52581.48 88888.00 2024-02-27 10:13:55.413 058 15864.67 504.89 52581.45 88888.00 2024-02-27 10:13:55.913 058 15864.65 504.90 52581.42 88888.00 2024-02-27 10:13:56.413 058 15864.65 504.91 52581.45 88888.00 2024-02-27 10:13:56.913 058 15864.69 504.90 52581.45 88888.00 2024-02-27 10:13:57.413 058 15864.66 504.89 52581.40 88888.00 2024-02-27 10:13:57.913 058 15864.65 504.90 52581.40 88888.00 2024-02-27 10:13:58.413 058 15864.61 504.89 52581.38 88888.00 2024-02-27 10:13:58.913 058 15864.74 504.89 52581.41 88888.00 2024-02-27 10:13:59.413 058 15864.74 504.87 52581.46 88888.00 2024-02-27 10:13:59.913 058 15864.73 504.84 52581.44 88888.00 2024-02-27 10:14:00.413 058 15864.73 504.81 52581.46 88888.00 2024-02-27 10:14:00.913 058 15864.76 504.84 52581.45 88888.00 2024-02-27 10:14:01.413 058 15864.78 504.85 52581.48 88888.00 2024-02-27 10:14:01.913 058 15864.73 504.83 52581.51 88888.00 2024-02-27 10:14:02.413 058 15864.73 504.81 52581.48 88888.00 2024-02-27 10:14:02.913 058 15864.70 504.84 52581.42 88888.00 2024-02-27 10:14:03.413 058 15864.70 504.84 52581.35 88888.00 2024-02-27 10:14:04.413 058 15864.71 504.84 52581.46 88888.00 2024-02-27 10:14:04.913 058 15864.73 504.82 52581.50 88888.00 2024-02-27 10:14:05.413 058 15864.67 504.76 52581.51 88888.00 2024-02-27 10:14:05.913 058 15864.65 504.79 52581.56 88888.00 2024-02-27 10:14:06.413 058 15864.64 504.81 52581.55 88888.00 2024-02-27 10:14:06.913 058 15864.60 504.79 52581.62 88888.00 2024-02-27 10:14:07.413 058 15864.58 504.81 52581.62 88888.00 2024-02-27 10:14:07.913 058 15864.61 504.82 52581.57 88888.00 2024-02-27 10:14:08.413 058 15864.61 504.84 52581.66 88888.00 2024-02-27 10:14:08.913 058 15864.60 504.83 52581.70 88888.00 2024-02-27 10:14:09.413 058 15864.56 504.85 52581.71 88888.00 2024-02-27 10:14:09.913 058 15864.57 504.87 52581.67 88888.00 2024-02-27 10:14:10.413 058 15864.52 504.91 52581.65 88888.00 2024-02-27 10:14:10.913 058 15864.51 504.94 52581.66 88888.00 2024-02-27 10:14:11.413 058 15864.55 504.98 52581.63 88888.00 2024-02-27 10:14:11.913 058 15864.54 505.03 52581.63 88888.00 2024-02-27 10:14:12.413 058 15864.46 505.05 52581.68 88888.00 2024-02-27 10:14:12.913 058 15864.48 505.11 52581.78 88888.00 2024-02-27 10:14:13.413 058 15864.51 505.11 52581.85 88888.00 2024-02-27 10:14:13.913 058 15864.53 505.13 52581.89 88888.00 2024-02-27 10:14:14.413 058 15864.52 505.20 52581.86 88888.00 2024-02-27 10:14:14.913 058 15864.54 505.21 52581.85 88888.00 2024-02-27 10:14:15.413 058 15864.56 505.25 52581.87 88888.00 2024-02-27 10:14:15.913 058 15864.56 505.29 52581.92 88888.00 2024-02-27 10:14:16.413 058 15864.61 505.31 52581.92 88888.00 2024-02-27 10:14:16.913 058 15864.63 505.37 52581.91 88888.00 2024-02-27 10:14:17.413 058 15864.61 505.39 52581.88 88888.00 2024-02-27 10:14:17.913 058 15864.62 505.44 52581.86 88888.00 2024-02-27 10:14:18.413 058 15864.64 505.47 52581.87 88888.00 2024-02-27 10:14:18.913 058 15864.66 505.52 52581.84 88888.00 2024-02-27 10:14:19.413 058 15864.65 505.52 52581.86 88888.00 2024-02-27 10:14:19.913 058 15864.66 505.59 52581.90 88888.00 2024-02-27 10:14:20.413 058 15864.69 505.60 52581.87 88888.00 2024-02-27 10:14:20.913 058 15864.66 505.58 52581.91 88888.00 2024-02-27 10:14:21.413 058 15864.69 505.60 52581.94 88888.00 2024-02-27 10:14:21.913 058 15864.72 505.62 52581.95 88888.00 2024-02-27 10:14:22.413 058 15864.79 505.61 52581.92 88888.00 2024-02-27 10:14:22.913 058 15864.76 505.63 52581.88 88888.00 2024-02-27 10:14:23.413 058 15864.75 505.61 52581.87 88888.00 2024-02-27 10:14:23.913 058 15864.78 505.54 52581.87 88888.00 2024-02-27 10:14:24.413 058 15864.79 505.56 52581.80 88888.00 2024-02-27 10:14:24.913 058 15864.82 505.62 52581.74 88888.00 2024-02-27 10:14:25.413 058 15864.81 505.62 52581.74 88888.00 2024-02-27 10:14:25.913 058 15864.82 505.61 52581.77 88888.00 2024-02-27 10:14:26.413 058 15864.84 505.63 52581.80 88888.00 2024-02-27 10:14:26.913 058 15864.81 505.55 52581.82 88888.00 2024-02-27 10:14:27.413 058 15864.82 505.52 52581.81 88888.00 2024-02-27 10:14:27.913 058 15864.83 505.54 52581.82 88888.00 2024-02-27 10:14:28.413 058 15864.85 505.56 52581.89 88888.00 2024-02-27 10:14:28.913 058 15864.84 505.58 52581.87 88888.00 2024-02-27 10:14:29.404 058 15864.88 505.56 52581.86 88888.00 2024-02-27 10:14:29.904 058 15864.89 505.56 52581.86 88888.00 2024-02-27 10:14:30.404 058 15864.88 505.52 52581.81 88888.00 2024-02-27 10:14:30.904 058 15864.89 505.48 52581.78 88888.00 2024-02-27 10:14:31.404 058 15864.84 505.46 52581.74 88888.00 2024-02-27 10:14:31.904 058 15864.79 505.45 52581.71 88888.00 2024-02-27 10:14:32.404 058 15864.80 505.39 52581.73 88888.00 2024-02-27 10:14:32.904 058 15864.89 505.37 52581.71 88888.00 2024-02-27 10:14:33.404 058 15864.88 505.37 52581.72 88888.00 2024-02-27 10:14:34.404 058 15864.93 505.31 52581.72 88888.00 2024-02-27 10:14:34.904 058 15864.89 505.29 52581.74 88888.00 2024-02-27 10:14:35.404 058 15864.90 505.30 52581.75 88888.00 2024-02-27 10:14:35.904 058 15864.96 505.34 52581.83 88888.00 2024-02-27 10:14:36.404 058 15864.94 505.36 52581.77 88888.00 2024-02-27 10:14:36.904 058 15864.97 505.34 52581.76 88888.00 2024-02-27 10:14:37.404 058 15864.97 505.34 52581.75 88888.00 2024-02-27 10:14:37.904 058 15864.98 505.29 52581.72 88888.00 2024-02-27 10:14:38.404 058 15864.98 505.28 52581.73 88888.00 2024-02-27 10:14:38.904 058 15864.97 505.29 52581.69 88888.00 2024-02-27 10:14:39.404 058 15864.92 505.30 52581.61 88888.00 2024-02-27 10:14:39.904 058 15864.90 505.30 52581.64 88888.00 2024-02-27 10:14:40.404 058 15864.93 505.33 52581.68 88888.00 2024-02-27 10:14:40.904 058 15864.94 505.34 52581.69 88888.00 2024-02-27 10:14:41.404 058 15864.97 505.33 52581.69 88888.00 2024-02-27 10:14:41.904 058 15864.94 505.36 52581.67 88888.00 2024-02-27 10:14:42.404 058 15864.89 505.36 52581.68 88888.00 2024-02-27 10:14:42.904 058 15864.87 505.34 52581.69 88888.00 2024-02-27 10:14:43.404 058 15864.85 505.33 52581.65 88888.00 2024-02-27 10:14:44.404 058 15864.83 505.30 52581.71 88888.00 2024-02-27 10:14:44.904 058 15864.83 505.35 52581.71 88888.00 2024-02-27 10:14:45.404 058 15864.82 505.35 52581.73 88888.00 2024-02-27 10:14:45.904 058 15864.75 505.33 52581.68 88888.00 2024-02-27 10:14:46.404 058 15864.70 505.36 52581.68 88888.00 2024-02-27 10:14:46.904 058 15864.78 505.38 52581.73 88888.00 2024-02-27 10:14:47.404 058 15864.76 505.37 52581.77 88888.00 2024-02-27 10:14:47.904 058 15864.73 505.38 52581.81 88888.00 2024-02-27 10:14:48.404 058 15864.71 505.43 52581.80 88888.00 2024-02-27 10:14:48.904 058 15864.71 505.44 52581.83 88888.00 2024-02-27 10:14:49.404 058 15864.75 505.46 52581.92 88888.00 2024-02-27 10:14:49.904 058 15864.70 505.46 52582.00 88888.00 2024-02-27 10:14:50.404 058 15864.66 505.48 52582.03 88888.00 2024-02-27 10:14:50.904 058 15864.64 505.46 52582.07 88888.00 2024-02-27 10:14:51.404 058 15864.65 505.47 52582.02 88888.00 2024-02-27 10:14:51.904 058 15864.65 505.48 52582.03 88888.00 2024-02-27 10:14:52.404 058 15864.66 505.53 52582.07 88888.00 2024-02-27 10:14:52.904 058 15864.64 505.58 52582.04 88888.00 2024-02-27 10:14:53.404 058 15864.60 505.61 52581.96 88888.00 2024-02-27 10:14:53.904 058 15864.57 505.62 52581.92 88888.00 2024-02-27 10:14:54.404 058 15864.62 505.61 52581.93 88888.00 2024-02-27 10:14:54.904 058 15864.65 505.64 52581.96 88888.00 2024-02-27 10:14:55.404 058 15864.65 505.68 52582.01 88888.00 2024-02-27 10:14:55.904 058 15864.69 505.70 52582.03 88888.00 2024-02-27 10:14:56.404 058 15864.70 505.73 52582.04 88888.00 2024-02-27 10:14:56.904 058 15864.69 505.73 52582.05 88888.00 2024-02-27 10:14:57.404 058 15864.70 505.72 52582.06 88888.00 2024-02-27 10:14:57.904 058 15864.72 505.76 52582.03 88888.00 2024-02-27 10:14:58.404 058 15864.75 505.73 52582.01 88888.00 2024-02-27 10:14:58.904 058 15864.80 505.76 52581.92 88888.00 2024-02-27 10:14:59.404 058 15864.79 505.78 52581.88 88888.00 2024-02-27 10:14:59.904 058 15864.79 505.80 52581.90 88888.00 2024-02-27 10:15:00.404 058 15864.81 505.82 52581.92 88888.00 2024-02-27 10:15:00.904 058 15864.85 505.84 52581.85 88888.00 2024-02-27 10:15:01.404 058 15864.89 505.87 52581.88 88888.00 2024-02-27 10:15:01.904 058 15864.88 505.85 52581.90 88888.00 2024-02-27 10:15:02.404 058 15864.88 505.93 52581.82 88888.00 2024-02-27 10:15:02.904 058 15864.90 505.90 52581.84 88888.00 2024-02-27 10:15:03.404 058 15864.87 505.88 52581.84 88888.00 2024-02-27 10:15:03.904 058 15864.90 505.88 52581.90 88888.00 2024-02-27 10:15:04.404 058 15864.93 505.89 52581.95 88888.00 2024-02-27 10:15:04.904 058 15864.97 505.91 52581.95 88888.00 2024-02-27 10:15:05.404 058 15864.96 505.95 52581.91 88888.00 2024-02-27 10:15:05.904 058 15865.00 505.98 52581.88 88888.00 2024-02-27 10:15:06.404 058 15865.05 505.95 52581.85 88888.00 2024-02-27 10:15:06.904 058 15865.11 505.96 52581.88 88888.00 2024-02-27 10:15:07.404 058 15865.07 505.94 52581.87 88888.00 2024-02-27 10:15:07.904 058 15865.03 505.91 52581.86 88888.00 2024-02-27 10:15:08.404 058 15865.03 505.94 52581.85 88888.00 2024-02-27 10:15:08.904 058 15865.00 505.97 52581.85 88888.00 2024-02-27 10:15:09.404 058 15865.01 505.98 52581.89 88888.00 2024-02-27 10:15:09.904 058 15865.02 505.95 52581.91 88888.00 2024-02-27 10:15:10.404 058 15865.10 505.94 52581.88 88888.00 2024-02-27 10:15:10.904 058 15865.09 505.95 52581.87 88888.00 2024-02-27 10:15:11.404 058 15865.08 505.96 52581.89 88888.00 2024-02-27 10:15:11.904 058 15865.09 505.91 52581.89 88888.00 2024-02-27 10:15:12.404 058 15865.11 505.91 52581.85 88888.00 2024-02-27 10:15:12.904 058 15865.09 505.95 52581.82 88888.00 2024-02-27 10:15:13.404 058 15865.09 505.97 52581.85 88888.00 2024-02-27 10:15:13.904 058 15865.09 505.98 52581.84 88888.00 2024-02-27 10:15:14.404 058 15865.14 506.04 52581.82 88888.00 2024-02-27 10:15:14.904 058 15865.15 506.03 52581.77 88888.00 2024-02-27 10:15:15.404 058 15865.12 506.04 52581.73 88888.00 2024-02-27 10:15:15.904 058 15865.15 506.03 52581.71 88888.00 2024-02-27 10:15:16.404 058 15865.15 506.02 52581.73 88888.00 2024-02-27 10:15:16.904 058 15865.10 505.99 52581.71 88888.00 2024-02-27 10:15:17.404 058 15865.10 506.02 52581.73 88888.00 2024-02-27 10:15:17.904 058 15865.11 506.04 52581.74 88888.00 2024-02-27 10:15:18.404 058 15865.11 506.07 52581.74 88888.00 2024-02-27 10:15:18.904 058 15865.08 506.06 52581.80 88888.00 2024-02-27 10:15:19.404 058 15865.03 506.08 52581.78 88888.00 2024-02-27 10:15:19.904 058 15865.03 506.08 52581.78 88888.00 2024-02-27 10:15:20.404 058 15865.06 506.07 52581.81 88888.00 2024-02-27 10:15:20.904 058 15865.05 506.05 52581.78 88888.00 2024-02-27 10:15:21.404 058 15865.01 506.10 52581.74 88888.00 2024-02-27 10:15:21.904 058 15865.02 506.13 52581.67 88888.00 2024-02-27 10:15:22.404 058 15864.99 506.12 52581.67 88888.00 2024-02-27 10:15:22.904 058 15864.94 506.11 52581.71 88888.00 2024-02-27 10:15:23.404 058 15864.97 506.13 52581.76 88888.00 2024-02-27 10:15:23.904 058 15864.98 506.14 52581.76 88888.00 2024-02-27 10:15:24.404 058 15864.97 506.16 52581.77 88888.00 2024-02-27 10:15:24.904 058 15864.96 506.17 52581.74 88888.00 2024-02-27 10:15:25.404 058 15864.91 506.20 52581.77 88888.00 2024-02-27 10:15:25.904 058 15864.90 506.24 52581.80 88888.00 2024-02-27 10:15:26.404 058 15864.91 506.24 52581.85 88888.00 2024-02-27 10:15:26.904 058 15864.90 506.23 52581.90 88888.00 2024-02-27 10:15:27.404 058 15864.97 506.25 52581.88 88888.00 2024-02-27 10:15:27.904 058 15864.93 506.30 52581.86 88888.00 2024-02-27 10:15:28.404 058 15864.94 506.32 52581.88 88888.00 2024-02-27 10:15:28.904 058 15864.96 506.31 52581.85 88888.00 2024-02-27 10:15:29.404 058 15864.97 506.28 52581.81 88888.00 2024-02-27 10:15:29.904 058 15865.01 506.32 52581.82 88888.00 2024-02-27 10:15:30.404 058 15865.06 506.32 52581.80 88888.00 2024-02-27 10:15:30.904 058 15865.11 506.31 52581.78 88888.00 2024-02-27 10:15:31.404 058 15865.14 506.34 52581.75 88888.00 2024-02-27 10:15:31.904 058 15865.17 506.36 52581.72 88888.00 2024-02-27 10:15:32.404 058 15865.23 506.39 52581.72 88888.00 2024-02-27 10:15:32.904 058 15865.24 506.45 52581.69 88888.00 2024-02-27 10:15:33.404 058 15865.30 506.43 52581.74 88888.00 2024-02-27 10:15:33.904 058 15865.37 506.40 52581.68 88888.00 2024-02-27 10:15:34.404 058 15865.40 506.39 52581.64 88888.00 2024-02-27 10:15:34.904 058 15865.42 506.36 52581.60 88888.00 2024-02-27 10:15:35.904 058 15865.45 506.39 52581.54 88888.00 2024-02-27 10:15:36.404 058 15865.48 506.38 52581.53 88888.00 2024-02-27 10:15:36.904 058 15865.46 506.37 52581.49 88888.00 2024-02-27 10:15:37.404 058 15865.51 506.36 52581.50 88888.00 2024-02-27 10:15:37.904 058 15865.49 506.39 52581.49 88888.00 2024-02-27 10:15:38.404 058 15865.54 506.41 52581.52 88888.00 2024-02-27 10:15:38.904 058 15865.57 506.39 52581.53 88888.00 2024-02-27 10:15:39.404 058 15865.61 506.42 52581.60 88888.00 2024-02-27 10:15:39.904 058 15865.61 506.46 52581.58 88888.00 2024-02-27 10:15:40.404 058 15865.63 506.43 52581.57 88888.00 2024-02-27 10:15:40.904 058 15865.63 506.42 52581.62 88888.00 2024-02-27 10:15:41.404 058 15865.65 506.42 52581.63 88888.00 2024-02-27 10:15:41.904 058 15865.67 506.41 52581.64 88888.00 2024-02-27 10:15:42.404 058 15865.66 506.39 52581.65 88888.00 2024-02-27 10:15:42.904 058 15865.71 506.40 52581.65 88888.00 2024-02-27 10:15:43.404 058 15865.71 506.45 52581.63 88888.00 2024-02-27 10:15:43.904 058 15865.65 506.47 52581.52 88888.00 2024-02-27 10:15:44.404 058 15865.65 506.46 52581.49 88888.00 2024-02-27 10:15:44.904 058 15865.61 506.45 52581.47 88888.00 2024-02-27 10:15:45.904 058 15865.67 506.40 52581.53 88888.00 2024-02-27 10:15:46.404 058 15865.69 506.41 52581.52 88888.00 2024-02-27 10:15:46.904 058 15865.69 506.43 52581.48 88888.00 2024-02-27 10:15:47.404 058 15865.63 506.41 52581.55 88888.00 2024-02-27 10:15:47.904 058 15865.63 506.38 52581.58 88888.00 2024-02-27 10:15:48.404 058 15865.66 506.34 52581.61 88888.00 2024-02-27 10:15:48.904 058 15865.63 506.32 52581.60 88888.00 2024-02-27 10:15:49.404 058 15865.61 506.28 52581.61 88888.00 2024-02-27 10:15:49.904 058 15865.56 506.29 52581.64 88888.00 2024-02-27 10:15:50.404 058 15865.60 506.30 52581.61 88888.00 2024-02-27 10:15:50.904 058 15865.60 506.29 52581.51 88888.00 2024-02-27 10:15:51.404 058 15865.55 506.25 52581.52 88888.00 2024-02-27 10:15:51.904 058 15865.51 506.19 52581.55 88888.00 2024-02-27 10:15:52.404 058 15865.43 506.16 52581.57 88888.00 2024-02-27 10:15:52.904 058 15865.46 506.15 52581.62 88888.00 2024-02-27 10:15:53.404 058 15865.45 506.15 52581.61 88888.00 2024-02-27 10:15:53.904 058 15865.43 506.12 52581.57 88888.00 2024-02-27 10:15:54.404 058 15865.39 506.12 52581.57 88888.00 2024-02-27 10:15:54.904 058 15865.37 506.16 52581.60 88888.00 2024-02-27 10:15:55.404 058 15865.32 506.17 52581.64 88888.00 2024-02-27 10:15:55.904 058 15865.27 506.15 52581.61 88888.00 2024-02-27 10:15:56.404 058 15865.28 506.13 52581.58 88888.00 2024-02-27 10:15:56.904 058 15865.30 506.11 52581.61 88888.00 2024-02-27 10:15:57.404 058 15865.27 506.11 52581.58 88888.00 2024-02-27 10:15:57.904 058 15865.25 506.12 52581.62 88888.00 2024-02-27 10:15:58.404 058 15865.20 506.08 52581.60 88888.00 2024-02-27 10:15:58.904 058 15865.23 506.11 52581.61 88888.00 2024-02-27 10:15:59.404 058 15865.24 506.13 52581.65 88888.00 2024-02-27 10:15:59.904 058 15865.20 506.16 52581.66 88888.00 2024-02-27 10:16:00.404 058 15865.15 506.17 52581.65 88888.00 2024-02-27 10:16:00.904 058 15865.15 506.16 52581.61 88888.00 2024-02-27 10:16:01.404 058 15865.12 506.20 52581.58 88888.00 2024-02-27 10:16:01.904 058 15865.17 506.25 52581.64 88888.00 2024-02-27 10:16:02.404 058 15865.17 506.28 52581.68 88888.00 2024-02-27 10:16:02.904 058 15865.18 506.25 52581.68 88888.00 2024-02-27 10:16:03.404 058 15865.21 506.28 52581.67 88888.00 2024-02-27 10:16:03.904 058 15865.20 506.30 52581.68 88888.00 2024-02-27 10:16:04.404 058 15865.24 506.33 52581.73 88888.00 2024-02-27 10:16:04.904 058 15865.24 506.37 52581.70 88888.00 2024-02-27 10:16:05.404 058 15865.24 506.40 52581.65 88888.00 2024-02-27 10:16:05.904 058 15865.26 506.48 52581.67 88888.00 2024-02-27 10:16:06.404 058 15865.27 506.52 52581.65 88888.00 2024-02-27 10:16:06.904 058 15865.27 506.55 52581.63 88888.00 2024-02-27 10:16:07.404 058 15865.33 506.58 52581.60 88888.00 2024-02-27 10:16:07.904 058 15865.35 506.62 52581.63 88888.00 2024-02-27 10:16:08.404 058 15865.33 506.63 52581.66 88888.00 2024-02-27 10:16:08.904 058 15865.37 506.66 52581.69 88888.00 2024-02-27 10:16:09.404 058 15865.43 506.71 52581.71 88888.00 2024-02-27 10:16:09.904 058 15865.44 506.74 52581.64 88888.00 2024-02-27 10:16:10.404 058 15865.49 506.75 52581.62 88888.00 2024-02-27 10:16:10.904 058 15865.55 506.75 52581.61 88888.00 2024-02-27 10:16:11.404 058 15865.60 506.75 52581.57 88888.00 2024-02-27 10:16:11.904 058 15865.60 506.76 52581.55 88888.00 2024-02-27 10:16:12.404 058 15865.65 506.77 52581.54 88888.00 2024-02-27 10:16:12.904 058 15865.69 506.77 52581.48 88888.00 2024-02-27 10:16:13.404 058 15865.71 506.80 52581.48 88888.00 2024-02-27 10:16:13.904 058 15865.72 506.79 52581.45 88888.00 2024-02-27 10:16:14.404 058 15865.71 506.79 52581.43 88888.00 2024-02-27 10:16:14.904 058 15865.72 506.80 52581.41 88888.00 2024-02-27 10:16:15.404 058 15865.75 506.80 52581.38 88888.00 2024-02-27 10:16:15.904 058 15865.74 506.76 52581.42 88888.00 2024-02-27 10:16:16.404 058 15865.80 506.80 52581.49 88888.00 2024-02-27 10:16:16.904 058 15865.84 506.79 52581.50 88888.00 2024-02-27 10:16:17.404 058 15865.90 506.77 52581.43 88888.00 2024-02-27 10:16:17.904 058 15865.92 506.74 52581.35 88888.00 2024-02-27 10:16:18.404 058 15865.92 506.75 52581.36 88888.00 2024-02-27 10:16:18.904 058 15865.92 506.73 52581.35 88888.00 2024-02-27 10:16:19.404 058 15865.96 506.71 52581.30 88888.00 2024-02-27 10:16:19.904 058 15865.92 506.72 52581.27 88888.00 2024-02-27 10:16:20.404 058 15865.92 506.67 52581.27 88888.00 2024-02-27 10:16:20.904 058 15865.97 506.66 52581.25 88888.00 2024-02-27 10:16:21.404 058 15865.98 506.63 52581.22 88888.00 2024-02-27 10:16:21.904 058 15865.97 506.57 52581.24 88888.00 2024-02-27 10:16:22.404 058 15865.98 506.57 52581.19 88888.00 2024-02-27 10:16:22.904 058 15866.00 506.58 52581.23 88888.00 2024-02-27 10:16:23.404 058 15865.97 506.59 52581.30 88888.00 2024-02-27 10:16:23.904 058 15865.98 506.62 52581.35 88888.00 2024-02-27 10:16:24.404 058 15865.97 506.57 52581.33 88888.00 2024-02-27 10:16:24.904 058 15865.94 506.54 52581.31 88888.00 2024-02-27 10:16:25.404 058 15865.93 506.50 52581.32 88888.00 2024-02-27 10:16:25.904 058 15865.92 506.46 52581.30 88888.00 2024-02-27 10:16:26.404 058 15865.92 506.43 52581.27 88888.00 2024-02-27 10:16:26.904 058 15865.91 506.47 52581.25 88888.00 2024-02-27 10:16:27.404 058 15865.84 506.48 52581.26 88888.00 2024-02-27 10:16:27.904 058 15865.89 506.50 52581.25 88888.00 2024-02-27 10:16:28.404 058 15865.88 506.49 52581.27 88888.00 2024-02-27 10:16:28.904 058 15865.88 506.47 52581.27 88888.00 2024-02-27 10:16:29.404 058 15865.83 506.51 52581.32 88888.00 2024-02-27 10:16:29.904 058 15865.87 506.54 52581.35 88888.00 2024-02-27 10:16:30.404 058 15865.87 506.51 52581.36 88888.00 2024-02-27 10:16:30.904 058 15865.82 506.47 52581.42 88888.00 2024-02-27 10:16:31.404 058 15865.82 506.47 52581.46 88888.00 2024-02-27 10:16:31.904 058 15865.84 506.48 52581.46 88888.00 2024-02-27 10:16:32.404 058 15865.85 506.49 52581.44 88888.00 2024-02-27 10:16:32.904 058 15865.82 506.46 52581.50 88888.00 2024-02-27 10:16:33.404 058 15865.83 506.47 52581.49 88888.00 2024-02-27 10:16:33.904 058 15865.87 506.51 52581.48 88888.00 2024-02-27 10:16:34.404 058 15865.90 506.54 52581.44 88888.00 2024-02-27 10:16:34.904 058 15865.92 506.55 52581.44 88888.00 2024-02-27 10:16:35.404 058 15865.96 506.51 52581.47 88888.00 2024-02-27 10:16:35.904 058 15865.97 506.56 52581.47 88888.00 2024-02-27 10:16:36.404 058 15865.97 506.56 52581.46 88888.00 2024-02-27 10:16:36.904 058 15865.92 506.58 52581.45 88888.00 2024-02-27 10:16:37.404 058 15865.92 506.56 52581.43 88888.00 2024-02-27 10:16:37.904 058 15865.91 506.57 52581.49 88888.00 2024-02-27 10:16:38.404 058 15865.93 506.57 52581.50 88888.00 2024-02-27 10:16:38.904 058 15865.91 506.56 52581.45 88888.00 2024-02-27 10:16:39.404 058 15865.91 506.56 52581.38 88888.00 2024-02-27 10:16:39.904 058 15865.90 506.55 52581.36 88888.00 2024-02-27 10:16:40.404 058 15865.89 506.54 52581.43 88888.00 2024-02-27 10:16:40.904 058 15865.89 506.58 52581.43 88888.00 2024-02-27 10:16:41.404 058 15865.96 506.57 52581.37 88888.00 2024-02-27 10:16:41.904 058 15866.01 506.52 52581.37 88888.00 2024-02-27 10:16:42.404 058 15866.05 506.51 52581.34 88888.00 2024-02-27 10:16:42.904 058 15866.07 506.49 52581.33 88888.00 2024-02-27 10:16:43.404 058 15866.07 506.49 52581.30 88888.00 2024-02-27 10:16:43.904 058 15866.09 506.48 52581.35 88888.00 2024-02-27 10:16:44.404 058 15866.11 506.47 52581.38 88888.00 2024-02-27 10:16:44.904 058 15866.06 506.41 52581.42 88888.00 2024-02-27 10:16:45.404 058 15866.08 506.39 52581.43 88888.00 2024-02-27 10:16:45.904 058 15866.17 506.36 52581.36 88888.00 2024-02-27 10:16:46.404 058 15866.18 506.37 52581.30 88888.00 2024-02-27 10:16:46.904 058 15866.16 506.36 52581.33 88888.00 2024-02-27 10:16:47.404 058 15866.14 506.30 52581.35 88888.00 2024-02-27 10:16:47.904 058 15866.21 506.22 52581.31 88888.00 2024-02-27 10:16:48.404 058 15866.30 506.22 52581.25 88888.00 2024-02-27 10:16:48.904 058 15866.25 506.20 52581.22 88888.00 2024-02-27 10:16:49.404 058 15866.24 506.14 52581.25 88888.00 2024-02-27 10:16:49.904 058 15866.27 506.06 52581.30 88888.00 2024-02-27 10:16:50.404 058 15866.30 506.03 52581.29 88888.00 2024-02-27 10:16:50.904 058 15866.29 506.04 52581.30 88888.00 2024-02-27 10:16:51.404 058 15866.27 506.03 52581.25 88888.00 2024-02-27 10:16:51.904 058 15866.28 505.97 52581.23 88888.00 2024-02-27 10:16:52.404 058 15866.28 505.93 52581.27 88888.00 2024-02-27 10:16:52.904 058 15866.26 505.87 52581.26 88888.00 2024-02-27 10:16:53.404 058 15866.26 505.85 52581.21 88888.00 2024-02-27 10:16:53.904 058 15866.25 505.84 52581.24 88888.00 2024-02-27 10:16:54.404 058 15866.21 505.82 52581.27 88888.00 2024-02-27 10:16:54.904 058 15866.19 505.80 52581.27 88888.00 2024-02-27 10:16:55.404 058 15866.18 505.77 52581.25 88888.00 2024-02-27 10:16:55.904 058 15866.16 505.72 52581.25 88888.00 2024-02-27 10:16:56.404 058 15866.16 505.63 52581.29 88888.00 2024-02-27 10:16:57.404 058 15866.05 505.65 52581.38 88888.00 2024-02-27 10:16:57.904 058 15866.02 505.65 52581.45 88888.00 2024-02-27 10:16:58.404 058 15866.03 505.61 52581.44 88888.00 2024-02-27 10:16:58.904 058 15866.02 505.62 52581.41 88888.00 2024-02-27 10:16:59.404 058 15866.02 505.60 52581.42 88888.00 2024-02-27 10:16:59.904 058 15865.94 505.58 52581.40 88888.00 2024-02-27 10:17:00.404 058 15865.88 505.60 52581.37 88888.00 2024-02-27 10:17:00.904 058 15865.91 505.62 52581.44 88888.00 2024-02-27 10:17:01.404 058 15865.89 505.61 52581.47 88888.00 2024-02-27 10:17:01.904 058 15865.85 505.56 52581.48 88888.00 2024-02-27 10:17:02.404 058 15865.82 505.54 52581.47 88888.00 2024-02-27 10:17:02.904 058 15865.78 505.58 52581.43 88888.00 2024-02-27 10:17:03.404 058 15865.72 505.62 52581.42 88888.00 2024-02-27 10:17:03.904 058 15865.69 505.63 52581.42 88888.00 2024-02-27 10:17:04.404 058 15865.71 505.60 52581.46 88888.00 2024-02-27 10:17:04.904 058 15865.71 505.62 52581.53 88888.00 2024-02-27 10:17:05.404 058 15865.66 505.60 52581.58 88888.00 2024-02-27 10:17:05.904 058 15865.65 505.60 52581.56 88888.00 2024-02-27 10:17:06.404 058 15865.60 505.63 52581.60 88888.00 2024-02-27 10:17:07.404 058 15865.60 505.68 52581.63 88888.00 2024-02-27 10:17:07.904 058 15865.63 505.73 52581.66 88888.00 2024-02-27 10:17:08.404 058 15865.62 505.74 52581.66 88888.00 2024-02-27 10:17:08.904 058 15865.65 505.74 52581.63 88888.00 2024-02-27 10:17:09.404 058 15865.61 505.72 52581.63 88888.00 2024-02-27 10:17:09.904 058 15865.60 505.69 52581.55 88888.00 2024-02-27 10:17:10.404 058 15865.61 505.68 52581.49 88888.00 2024-02-27 10:17:10.904 058 15865.58 505.73 52581.51 88888.00 2024-02-27 10:17:11.404 058 15865.64 505.72 52581.52 88888.00 2024-02-27 10:17:11.904 058 15865.65 505.70 52581.58 88888.00 2024-02-27 10:17:12.404 058 15865.64 505.72 52581.58 88888.00 2024-02-27 10:17:12.904 058 15865.66 505.76 52581.61 88888.00 2024-02-27 10:17:13.404 058 15865.67 505.74 52581.63 88888.00 2024-02-27 10:17:13.904 058 15865.62 505.73 52581.70 88888.00 2024-02-27 10:17:14.404 058 15865.61 505.71 52581.72 88888.00 2024-02-27 10:17:14.904 058 15865.64 505.69 52581.64 88888.00 2024-02-27 10:17:15.404 058 15865.62 505.69 52581.61 88888.00 2024-02-27 10:17:15.904 058 15865.60 505.67 52581.62 88888.00 2024-02-27 10:17:16.404 058 15865.57 505.65 52581.60 88888.00 2024-02-27 10:17:16.904 058 15865.65 505.62 52581.63 88888.00 2024-02-27 10:17:17.404 058 15865.64 505.56 52581.61 88888.00 2024-02-27 10:17:17.904 058 15865.66 505.54 52581.60 88888.00 2024-02-27 10:17:18.404 058 15865.62 505.51 52581.61 88888.00 2024-02-27 10:17:18.904 058 15865.56 505.52 52581.58 88888.00 2024-02-27 10:17:19.404 058 15865.60 505.51 52581.62 88888.00 2024-02-27 10:17:19.904 058 15865.63 505.48 52581.56 88888.00 2024-02-27 10:17:20.404 058 15865.66 505.47 52581.60 88888.00 2024-02-27 10:17:20.904 058 15865.67 505.42 52581.63 88888.00 2024-02-27 10:17:21.404 058 15865.65 505.37 52581.62 88888.00 2024-02-27 10:17:21.904 058 15865.67 505.36 52581.62 88888.00 2024-02-27 10:17:22.404 058 15865.71 505.30 52581.62 88888.00 2024-02-27 10:17:22.904 058 15865.75 505.29 52581.60 88888.00 2024-02-27 10:17:23.404 058 15865.71 505.29 52581.55 88888.00 2024-02-27 10:17:23.904 058 15865.69 505.25 52581.51 88888.00 2024-02-27 10:17:24.404 058 15865.71 505.18 52581.57 88888.00 2024-02-27 10:17:24.904 058 15865.73 505.12 52581.56 88888.00 2024-02-27 10:17:25.404 058 15865.74 505.09 52581.48 88888.00 2024-02-27 10:17:25.904 058 15865.75 505.04 52581.50 88888.00 2024-02-27 10:17:26.404 058 15865.78 505.05 52581.50 88888.00 2024-02-27 10:17:27.404 058 15865.75 505.01 52581.55 88888.00 2024-02-27 10:17:27.904 058 15865.76 505.02 52581.54 88888.00 2024-02-27 10:17:28.404 058 15865.79 505.00 52581.58 88888.00 2024-02-27 10:17:28.904 058 15865.81 504.98 52581.58 88888.00 2024-02-27 10:17:29.404 058 15865.78 505.00 52581.61 88888.00 2024-02-27 10:17:29.904 058 15865.79 504.98 52581.65 88888.00 2024-02-27 10:17:30.404 058 15865.79 504.94 52581.62 88888.00 2024-02-27 10:17:30.904 058 15865.79 504.94 52581.64 88888.00 2024-02-27 10:17:31.404 058 15865.73 504.98 52581.56 88888.00 2024-02-27 10:17:31.904 058 15865.71 504.99 52581.49 88888.00 2024-02-27 10:17:32.404 058 15865.66 505.01 52581.50 88888.00 2024-02-27 10:17:32.904 058 15865.65 505.05 52581.54 88888.00 2024-02-27 10:17:33.404 058 15865.63 505.03 52581.58 88888.00 2024-02-27 10:17:33.904 058 15865.63 504.99 52581.56 88888.00 2024-02-27 10:17:34.404 058 15865.65 504.95 52581.58 88888.00 2024-02-27 10:17:34.904 058 15865.67 504.95 52581.60 88888.00 2024-02-27 10:17:35.404 058 15865.67 504.94 52581.64 88888.00 2024-02-27 10:17:35.904 058 15865.65 504.94 52581.65 88888.00 2024-02-27 10:17:36.404 058 15865.67 504.92 52581.67 88888.00 2024-02-27 10:17:36.904 058 15865.69 504.94 52581.67 88888.00 2024-02-27 10:17:37.404 058 15865.66 504.95 52581.65 88888.00 2024-02-27 10:17:37.904 058 15865.63 504.98 52581.65 88888.00 2024-02-27 10:17:38.404 058 15865.62 505.03 52581.64 88888.00 2024-02-27 10:17:38.904 058 15865.60 505.03 52581.60 88888.00 2024-02-27 10:17:39.404 058 15865.57 505.07 52581.61 88888.00 2024-02-27 10:17:39.904 058 15865.55 505.08 52581.67 88888.00 2024-02-27 10:17:40.404 058 15865.58 505.08 52581.61 88888.00 2024-02-27 10:17:40.904 058 15865.60 505.03 52581.57 88888.00 2024-02-27 10:17:41.404 058 15865.61 505.01 52581.60 88888.00 2024-02-27 10:17:41.904 058 15865.58 505.03 52581.63 88888.00 2024-02-27 10:17:42.404 058 15865.57 505.04 52581.60 88888.00 2024-02-27 10:17:42.904 058 15865.60 505.04 52581.65 88888.00 2024-02-27 10:17:43.404 058 15865.63 505.11 52581.68 88888.00 2024-02-27 10:17:43.904 058 15865.66 505.08 52581.66 88888.00 2024-02-27 10:17:44.404 058 15865.62 505.11 52581.67 88888.00 2024-02-27 10:17:44.904 058 15865.64 505.15 52581.65 88888.00 2024-02-27 10:17:45.404 058 15865.72 505.18 52581.68 88888.00 2024-02-27 10:17:45.904 058 15865.72 505.18 52581.63 88888.00 2024-02-27 10:17:46.404 058 15865.69 505.21 52581.52 88888.00 2024-02-27 10:17:46.904 058 15865.74 505.21 52581.50 88888.00 2024-02-27 10:17:47.404 058 15865.72 505.20 52581.49 88888.00 2024-02-27 10:17:47.904 058 15865.79 505.17 52581.48 88888.00 2024-02-27 10:17:48.404 058 15865.81 505.21 52581.44 88888.00 2024-02-27 10:17:48.904 058 15865.81 505.20 52581.44 88888.00 2024-02-27 10:17:49.404 058 15865.84 505.17 52581.49 88888.00 2024-02-27 10:17:49.904 058 15865.87 505.17 52581.54 88888.00 2024-02-27 10:17:50.404 058 15865.84 505.17 52581.52 88888.00 2024-02-27 10:17:50.904 058 15865.87 505.17 52581.55 88888.00 2024-02-27 10:17:51.404 058 15865.90 505.19 52581.55 88888.00 2024-02-27 10:17:51.904 058 15865.93 505.16 52581.55 88888.00 2024-02-27 10:17:52.404 058 15866.00 505.20 52581.57 88888.00 2024-02-27 10:17:52.904 058 15866.01 505.24 52581.54 88888.00 2024-02-27 10:17:53.404 058 15865.93 505.20 52581.50 88888.00 2024-02-27 10:17:53.904 058 15865.93 505.16 52581.51 88888.00 2024-02-27 10:17:54.404 058 15865.94 505.13 52581.51 88888.00 2024-02-27 10:17:54.904 058 15865.94 505.11 52581.51 88888.00 2024-02-27 10:17:55.404 058 15865.91 505.03 52581.48 88888.00 2024-02-27 10:17:55.904 058 15865.90 504.99 52581.51 88888.00 2024-02-27 10:17:56.404 058 15865.85 504.95 52581.45 88888.00 2024-02-27 10:17:56.904 058 15865.87 504.96 52581.51 88888.00 2024-02-27 10:17:57.404 058 15865.85 504.94 52581.56 88888.00 2024-02-27 10:17:57.904 058 15865.84 504.89 52581.53 88888.00 2024-02-27 10:17:58.904 058 15865.78 504.86 52581.51 88888.00 2024-02-27 10:17:59.404 058 15865.79 504.84 52581.53 88888.00 2024-02-27 10:17:59.904 058 15865.73 504.77 52581.49 88888.00 2024-02-27 10:18:00.404 058 15865.76 504.78 52581.41 88888.00 2024-02-27 10:18:00.904 058 15865.71 504.79 52581.42 88888.00 2024-02-27 10:18:01.404 058 15865.69 504.77 52581.42 88888.00 2024-02-27 10:18:01.904 058 15865.66 504.76 52581.40 88888.00 2024-02-27 10:18:02.404 058 15865.62 504.73 52581.40 88888.00 2024-02-27 10:18:02.904 058 15865.61 504.68 52581.47 88888.00 2024-02-27 10:18:03.404 058 15865.66 504.68 52581.47 88888.00 2024-02-27 10:18:03.904 058 15865.61 504.68 52581.50 88888.00 2024-02-27 10:18:04.404 058 15865.62 504.73 52581.58 88888.00 2024-02-27 10:18:04.904 058 15865.62 504.73 52581.57 88888.00 2024-02-27 10:18:05.404 058 15865.56 504.73 52581.56 88888.00 2024-02-27 10:18:05.904 058 15865.55 504.72 52581.53 88888.00 2024-02-27 10:18:06.404 058 15865.53 504.73 52581.48 88888.00 2024-02-27 10:18:06.904 058 15865.49 504.74 52581.47 88888.00 2024-02-27 10:18:07.404 058 15865.49 504.77 52581.50 88888.00 2024-02-27 10:18:07.904 058 15865.51 504.76 52581.54 88888.00 2024-02-27 10:18:08.904 058 15865.47 504.84 52581.62 88888.00 2024-02-27 10:18:09.404 058 15865.44 504.87 52581.63 88888.00 2024-02-27 10:18:09.904 058 15865.45 504.91 52581.66 88888.00 2024-02-27 10:18:10.404 058 15865.46 504.93 52581.65 88888.00 2024-02-27 10:18:10.904 058 15865.42 504.92 52581.60 88888.00 2024-02-27 10:18:11.404 058 15865.43 504.89 52581.68 88888.00 2024-02-27 10:18:11.904 058 15865.44 504.92 52581.73 88888.00 2024-02-27 10:18:12.404 058 15865.43 504.92 52581.74 88888.00 2024-02-27 10:18:12.904 058 15865.43 504.93 52581.72 88888.00 2024-02-27 10:18:13.404 058 15865.36 504.95 52581.75 88888.00 2024-02-27 10:18:13.904 058 15865.36 505.02 52581.75 88888.00 2024-02-27 10:18:14.404 058 15865.36 505.07 52581.78 88888.00 2024-02-27 10:18:14.904 058 15865.37 505.11 52581.76 88888.00 2024-02-27 10:18:15.404 058 15865.38 505.16 52581.67 88888.00 2024-02-27 10:18:15.904 058 15865.36 505.18 52581.63 88888.00 2024-02-27 10:18:16.904 058 15865.36 505.25 52581.69 88888.00 2024-02-27 10:18:17.404 058 15865.40 505.24 52581.66 88888.00 2024-02-27 10:18:17.904 058 15865.40 505.24 52581.67 88888.00 2024-02-27 10:18:18.404 058 15865.39 505.25 52581.72 88888.00 2024-02-27 10:18:18.904 058 15865.39 505.27 52581.78 88888.00 2024-02-27 10:18:19.404 058 15865.37 505.26 52581.81 88888.00 2024-02-27 10:18:19.904 058 15865.37 505.27 52581.78 88888.00 2024-02-27 10:18:20.404 058 15865.38 505.31 52581.78 88888.00 2024-02-27 10:18:20.904 058 15865.42 505.31 52581.77 88888.00 2024-02-27 10:18:21.404 058 15865.47 505.30 52581.77 88888.00 2024-02-27 10:18:21.904 058 15865.53 505.30 52581.75 88888.00 2024-02-27 10:18:22.404 058 15865.53 505.33 52581.75 88888.00 2024-02-27 10:18:22.904 058 15865.55 505.29 52581.77 88888.00 2024-02-27 10:18:23.404 058 15865.58 505.27 52581.72 88888.00 2024-02-27 10:18:23.904 058 15865.56 505.26 52581.71 88888.00 2024-02-27 10:18:24.404 058 15865.61 505.22 52581.69 88888.00 2024-02-27 10:18:24.904 058 15865.64 505.16 52581.66 88888.00 2024-02-27 10:18:25.404 058 15865.69 505.15 52581.63 88888.00 2024-02-27 10:18:25.904 058 15865.72 505.12 52581.58 88888.00 2024-02-27 10:18:26.904 058 15865.84 505.13 52581.70 88888.00 2024-02-27 10:18:27.404 058 15865.93 505.08 52581.66 88888.00 2024-02-27 10:18:27.904 058 15865.96 505.05 52581.62 88888.00 2024-02-27 10:18:28.904 058 15865.93 505.03 52581.52 88888.00 2024-02-27 10:18:29.404 058 15865.94 505.01 52581.43 88888.00 2024-02-27 10:18:29.904 058 15866.00 504.96 52581.45 88888.00 2024-02-27 10:18:30.404 058 15866.03 504.92 52581.43 88888.00 2024-02-27 10:18:30.904 058 15866.05 504.92 52581.41 88888.00 2024-02-27 10:18:31.404 058 15866.08 504.93 52581.40 88888.00 2024-02-27 10:18:31.904 058 15866.10 504.90 52581.41 88888.00 2024-02-27 10:18:32.404 058 15866.15 504.87 52581.37 88888.00 2024-02-27 10:18:32.904 058 15866.17 504.82 52581.38 88888.00 2024-02-27 10:18:33.404 058 15866.20 504.76 52581.41 88888.00 2024-02-27 10:18:33.904 058 15866.19 504.73 52581.37 88888.00 2024-02-27 10:18:34.404 058 15866.19 504.73 52581.38 88888.00 2024-02-27 10:18:34.904 058 15866.21 504.72 52581.40 88888.00 2024-02-27 10:18:35.404 058 15866.19 504.67 52581.35 88888.00 2024-02-27 10:18:35.904 058 15866.20 504.63 52581.27 88888.00 2024-02-27 10:18:36.404 058 15866.17 504.59 52581.19 88888.00 2024-02-27 10:18:36.904 058 15866.19 504.57 52581.22 88888.00 2024-02-27 10:18:37.404 058 15866.18 504.55 52581.24 88888.00 2024-02-27 10:18:37.904 058 15866.16 504.55 52581.23 88888.00 2024-02-27 10:18:38.404 058 15866.18 504.53 52581.25 88888.00 2024-02-27 10:18:38.904 058 15866.18 504.51 52581.29 88888.00 2024-02-27 10:18:39.404 058 15866.12 504.47 52581.33 88888.00 2024-02-27 10:18:39.904 058 15866.11 504.44 52581.32 88888.00 2024-02-27 10:18:40.404 058 15866.08 504.43 52581.37 88888.00 2024-02-27 10:18:40.904 058 15866.03 504.40 52581.41 88888.00 2024-02-27 10:18:41.404 058 15866.00 504.39 52581.35 88888.00 2024-02-27 10:18:41.904 058 15865.99 504.38 52581.41 88888.00 2024-02-27 10:18:42.404 058 15865.94 504.33 52581.42 88888.00 2024-02-27 10:18:42.904 058 15865.89 504.30 52581.41 88888.00 2024-02-27 10:18:43.404 058 15865.83 504.33 52581.45 88888.00 2024-02-27 10:18:43.904 058 15865.79 504.29 52581.40 88888.00 2024-02-27 10:18:44.404 058 15865.78 504.27 52581.45 88888.00 2024-02-27 10:18:44.904 058 15865.73 504.26 52581.50 88888.00 2024-02-27 10:18:45.404 058 15865.71 504.23 52581.54 88888.00 2024-02-27 10:18:45.904 058 15865.69 504.22 52581.57 88888.00 2024-02-27 10:18:46.404 058 15865.71 504.22 52581.61 88888.00 2024-02-27 10:18:46.904 058 15865.69 504.23 52581.65 88888.00 2024-02-27 10:18:47.404 058 15865.66 504.24 52581.64 88888.00 2024-02-27 10:18:47.904 058 15865.62 504.24 52581.68 88888.00 2024-02-27 10:18:48.404 058 15865.53 504.26 52581.71 88888.00 2024-02-27 10:18:48.904 058 15865.48 504.27 52581.69 88888.00 2024-02-27 10:18:49.404 058 15865.52 504.31 52581.70 88888.00 2024-02-27 10:18:49.904 058 15865.56 504.37 52581.75 88888.00 2024-02-27 10:18:50.404 058 15865.60 504.38 52581.76 88888.00 2024-02-27 10:18:50.904 058 15865.57 504.39 52581.72 88888.00 2024-02-27 10:18:51.404 058 15865.57 504.40 52581.70 88888.00 2024-02-27 10:18:51.904 058 15865.60 504.40 52581.70 88888.00 2024-02-27 10:18:52.404 058 15865.56 504.42 52581.72 88888.00 2024-02-27 10:18:52.904 058 15865.51 504.41 52581.72 88888.00 2024-02-27 10:18:53.404 058 15865.53 504.47 52581.70 88888.00 2024-02-27 10:18:53.905 058 15865.56 504.49 52581.69 88888.00 2024-02-27 10:18:54.405 058 15865.58 504.53 52581.65 88888.00 2024-02-27 10:18:54.905 058 15865.62 504.52 52581.64 88888.00 2024-02-27 10:18:55.405 058 15865.65 504.52 52581.67 88888.00 2024-02-27 10:18:55.905 058 15865.66 504.52 52581.74 88888.00 2024-02-27 10:18:56.405 058 15865.70 504.56 52581.76 88888.00 2024-02-27 10:18:56.905 058 15865.67 504.59 52581.72 88888.00 2024-02-27 10:18:57.405 058 15865.66 504.60 52581.71 88888.00 2024-02-27 10:18:57.905 058 15865.69 504.59 52581.68 88888.00 2024-02-27 10:18:58.405 058 15865.73 504.60 52581.62 88888.00 2024-02-27 10:18:58.905 058 15865.82 504.64 52581.58 88888.00 2024-02-27 10:18:59.405 058 15865.80 504.67 52581.57 88888.00 2024-02-27 10:19:00.405 058 15865.84 504.64 52581.55 88888.00 2024-02-27 10:19:00.905 058 15865.87 504.60 52581.51 88888.00 2024-02-27 10:19:01.405 058 15865.92 504.59 52581.52 88888.00 2024-02-27 10:19:01.905 058 15866.00 504.59 52581.53 88888.00 2024-02-27 10:19:02.405 058 15866.02 504.58 52581.56 88888.00 2024-02-27 10:19:02.905 058 15866.00 504.58 52581.49 88888.00 2024-02-27 10:19:03.405 058 15866.01 504.56 52581.49 88888.00 2024-02-27 10:19:03.905 058 15866.01 504.56 52581.50 88888.00 2024-02-27 10:19:04.405 058 15866.03 504.52 52581.50 88888.00 2024-02-27 10:19:04.905 058 15866.03 504.46 52581.42 88888.00 2024-02-27 10:19:05.405 058 15866.06 504.47 52581.34 88888.00 2024-02-27 10:19:05.905 058 15866.08 504.48 52581.33 88888.00 2024-02-27 10:19:06.405 058 15866.17 504.43 52581.36 88888.00 2024-02-27 10:19:06.905 058 15866.19 504.41 52581.35 88888.00 2024-02-27 10:19:07.405 058 15866.21 504.40 52581.34 88888.00 2024-02-27 10:19:07.905 058 15866.24 504.35 52581.32 88888.00 2024-02-27 10:19:08.405 058 15866.23 504.37 52581.28 88888.00 2024-02-27 10:19:08.905 058 15866.18 504.32 52581.25 88888.00 2024-02-27 10:19:09.405 058 15866.17 504.27 52581.28 88888.00 2024-02-27 10:19:09.905 058 15866.17 504.20 52581.35 88888.00 2024-02-27 10:19:10.405 058 15866.17 504.15 52581.36 88888.00 2024-02-27 10:19:10.905 058 15866.19 504.13 52581.35 88888.00 2024-02-27 10:19:11.405 058 15866.21 504.10 52581.42 88888.00 2024-02-27 10:19:11.905 058 15866.24 504.09 52581.37 88888.00 2024-02-27 10:19:12.405 058 15866.27 504.07 52581.30 88888.00 2024-02-27 10:19:12.905 058 15866.25 504.04 52581.33 88888.00 2024-02-27 10:19:13.405 058 15866.25 504.05 52581.32 88888.00 2024-02-27 10:19:13.905 058 15866.23 504.05 52581.33 88888.00 2024-02-27 10:19:14.405 058 15866.25 504.04 52581.35 88888.00 2024-02-27 10:19:14.905 058 15866.25 504.04 52581.32 88888.00 2024-02-27 10:19:15.405 058 15866.18 503.99 52581.31 88888.00 2024-02-27 10:19:15.905 058 15866.19 503.99 52581.34 88888.00 2024-02-27 10:19:16.405 058 15866.16 503.98 52581.37 88888.00 2024-02-27 10:19:16.905 058 15866.17 503.96 52581.33 88888.00 2024-02-27 10:19:17.405 058 15866.16 503.94 52581.36 88888.00 2024-02-27 10:19:17.905 058 15866.16 503.97 52581.40 88888.00 2024-02-27 10:19:18.405 058 15866.15 503.97 52581.37 88888.00 2024-02-27 10:19:18.905 058 15866.19 503.91 52581.38 88888.00 2024-02-27 10:19:19.405 058 15866.18 503.92 52581.41 88888.00 2024-02-27 10:19:19.905 058 15866.14 503.95 52581.41 88888.00 2024-02-27 10:19:20.405 058 15866.12 503.97 52581.43 88888.00 2024-02-27 10:19:20.905 058 15866.09 504.01 52581.42 88888.00 2024-02-27 10:19:21.405 058 15866.11 504.04 52581.37 88888.00 2024-02-27 10:19:21.905 058 15866.10 504.01 52581.43 88888.00 2024-02-27 10:19:22.405 058 15866.06 504.03 52581.52 88888.00 2024-02-27 10:19:22.905 058 15865.99 504.03 52581.55 88888.00 2024-02-27 10:19:23.405 058 15865.96 504.06 52581.61 88888.00 2024-02-27 10:19:23.905 058 15865.98 504.09 52581.64 88888.00 2024-02-27 10:19:24.405 058 15865.96 504.16 52581.62 88888.00 2024-02-27 10:19:24.905 058 15865.92 504.17 52581.64 88888.00 2024-02-27 10:19:25.405 058 15865.83 504.22 52581.64 88888.00 2024-02-27 10:19:25.905 058 15865.82 504.29 52581.65 88888.00 2024-02-27 10:19:26.405 058 15865.85 504.31 52581.66 88888.00 2024-02-27 10:19:26.905 058 15865.84 504.32 52581.68 88888.00 2024-02-27 10:19:27.405 058 15865.82 504.31 52581.74 88888.00 2024-02-27 10:19:27.905 058 15865.79 504.37 52581.74 88888.00 2024-02-27 10:19:28.405 058 15865.75 504.44 52581.71 88888.00 2024-02-27 10:19:28.905 058 15865.76 504.48 52581.72 88888.00 2024-02-27 10:19:29.405 058 15865.75 504.49 52581.70 88888.00 2024-02-27 10:19:29.905 058 15865.71 504.53 52581.70 88888.00 2024-02-27 10:19:30.405 058 15865.73 504.56 52581.76 88888.00 2024-02-27 10:19:30.905 058 15865.78 504.60 52581.83 88888.00 2024-02-27 10:19:31.405 058 15865.75 504.65 52581.78 88888.00 2024-02-27 10:19:31.905 058 15865.73 504.67 52581.82 88888.00 2024-02-27 10:19:32.405 058 15865.74 504.69 52581.76 88888.00 2024-02-27 10:19:32.905 058 15865.78 504.69 52581.75 88888.00 2024-02-27 10:19:33.405 058 15865.78 504.75 52581.77 88888.00 2024-02-27 10:19:33.905 058 15865.76 504.78 52581.70 88888.00 2024-02-27 10:19:34.405 058 15865.78 504.81 52581.67 88888.00 2024-02-27 10:19:34.905 058 15865.79 504.85 52581.67 88888.00 2024-02-27 10:19:35.405 058 15865.75 504.84 52581.68 88888.00 2024-02-27 10:19:35.905 058 15865.72 504.81 52581.63 88888.00 2024-02-27 10:19:36.405 058 15865.72 504.81 52581.64 88888.00 2024-02-27 10:19:36.905 058 15865.79 504.81 52581.65 88888.00 2024-02-27 10:19:37.405 058 15865.82 504.82 52581.64 88888.00 2024-02-27 10:19:37.905 058 15865.84 504.86 52581.68 88888.00 2024-02-27 10:19:38.405 058 15865.84 504.85 52581.69 88888.00 2024-02-27 10:19:38.905 058 15865.82 504.86 52581.64 88888.00 2024-02-27 10:19:39.405 058 15865.87 504.84 52581.58 88888.00 2024-02-27 10:19:39.905 058 15865.94 504.82 52581.54 88888.00 2024-02-27 10:19:40.405 058 15865.94 504.81 52581.54 88888.00 2024-02-27 10:19:40.905 058 15865.94 504.78 52581.50 88888.00 2024-02-27 10:19:41.405 058 15866.01 504.78 52581.44 88888.00 2024-02-27 10:19:41.905 058 15866.02 504.75 52581.45 88888.00 2024-02-27 10:19:42.405 058 15866.07 504.75 52581.43 88888.00 2024-02-27 10:19:42.905 058 15866.06 504.75 52581.45 88888.00 2024-02-27 10:19:43.405 058 15866.15 504.72 52581.44 88888.00 2024-02-27 10:19:43.905 058 15866.18 504.69 52581.42 88888.00 2024-02-27 10:19:44.405 058 15866.21 504.65 52581.42 88888.00 2024-02-27 10:19:44.905 058 15866.21 504.60 52581.47 88888.00 2024-02-27 10:19:45.405 058 15866.25 504.58 52581.42 88888.00 2024-02-27 10:19:45.905 058 15866.28 504.55 52581.36 88888.00 2024-02-27 10:19:46.405 058 15866.32 504.52 52581.34 88888.00 2024-02-27 10:19:46.905 058 15866.37 504.51 52581.31 88888.00 2024-02-27 10:19:47.405 058 15866.37 504.49 52581.33 88888.00 2024-02-27 10:19:47.905 058 15866.44 504.44 52581.28 88888.00 2024-02-27 10:19:48.405 058 15866.42 504.42 52581.19 88888.00 2024-02-27 10:19:48.905 058 15866.42 504.40 52581.17 88888.00 2024-02-27 10:19:49.405 058 15866.53 504.35 52581.17 88888.00 2024-02-27 10:19:49.905 058 15866.54 504.29 52581.17 88888.00 2024-02-27 10:19:50.405 058 15866.55 504.30 52581.17 88888.00 2024-02-27 10:19:50.905 058 15866.51 504.29 52581.15 88888.00 2024-02-27 10:19:51.405 058 15866.48 504.25 52581.23 88888.00 2024-02-27 10:19:51.905 058 15866.47 504.22 52581.22 88888.00 2024-02-27 10:19:52.405 058 15866.52 504.22 52581.25 88888.00 2024-02-27 10:19:52.905 058 15866.57 504.22 52581.29 88888.00 2024-02-27 10:19:53.405 058 15866.54 504.20 52581.22 88888.00 2024-02-27 10:19:53.905 058 15866.54 504.17 52581.21 88888.00 2024-02-27 10:19:54.405 058 15866.57 504.20 52581.25 88888.00 2024-02-27 10:19:54.905 058 15866.53 504.20 52581.35 88888.00 2024-02-27 10:19:55.405 058 15866.46 504.16 52581.33 88888.00 2024-02-27 10:19:55.905 058 15866.41 504.13 52581.28 88888.00 2024-02-27 10:19:56.405 058 15866.39 504.13 52581.38 88888.00 2024-02-27 10:19:56.905 058 15866.38 504.13 52581.44 88888.00 2024-02-27 10:19:57.405 058 15866.33 504.13 52581.48 88888.00 2024-02-27 10:19:57.905 058 15866.33 504.15 52581.45 88888.00 2024-02-27 10:19:58.405 058 15866.32 504.13 52581.41 88888.00 2024-02-27 10:19:58.905 058 15866.26 504.13 52581.46 88888.00 2024-02-27 10:19:59.405 058 15866.24 504.16 52581.53 88888.00 2024-02-27 10:19:59.905 058 15866.21 504.16 52581.57 88888.00 2024-02-27 10:20:00.405 058 15866.25 504.21 52581.55 88888.00 2024-02-27 10:20:00.905 058 15866.20 504.22 52581.57 88888.00 2024-02-27 10:20:01.405 058 15866.16 504.21 52581.61 88888.00 2024-02-27 10:20:01.905 058 15866.11 504.22 52581.60 88888.00 2024-02-27 10:20:02.405 058 15866.07 504.24 52581.63 88888.00 2024-02-27 10:20:02.905 058 15866.07 504.27 52581.65 88888.00 2024-02-27 10:20:03.405 058 15865.99 504.30 52581.64 88888.00 2024-02-27 10:20:03.905 058 15865.96 504.31 52581.65 88888.00 2024-02-27 10:20:04.405 058 15866.03 504.32 52581.64 88888.00 2024-02-27 10:20:04.905 058 15866.00 504.33 52581.62 88888.00 2024-02-27 10:20:05.405 058 15866.00 504.37 52581.62 88888.00 2024-02-27 10:20:05.905 058 15865.96 504.35 52581.69 88888.00 2024-02-27 10:20:06.405 058 15865.90 504.34 52581.73 88888.00 2024-02-27 10:20:06.905 058 15865.89 504.37 52581.75 88888.00 2024-02-27 10:20:07.405 058 15865.90 504.37 52581.80 88888.00 2024-02-27 10:20:07.905 058 15865.85 504.35 52581.81 88888.00 2024-02-27 10:20:08.405 058 15865.85 504.35 52581.75 88888.00 2024-02-27 10:20:08.905 058 15865.84 504.39 52581.74 88888.00 2024-02-27 10:20:09.405 058 15865.79 504.41 52581.75 88888.00 2024-02-27 10:20:09.905 058 15865.78 504.46 52581.77 88888.00 2024-02-27 10:20:10.405 058 15865.80 504.52 52581.74 88888.00 2024-02-27 10:20:10.905 058 15865.81 504.57 52581.68 88888.00 2024-02-27 10:20:11.405 058 15865.83 504.56 52581.66 88888.00 2024-02-27 10:20:11.905 058 15865.83 504.57 52581.74 88888.00 2024-02-27 10:20:12.405 058 15865.85 504.59 52581.77 88888.00 2024-02-27 10:20:12.905 058 15865.88 504.63 52581.75 88888.00 2024-02-27 10:20:13.405 058 15865.91 504.63 52581.72 88888.00 2024-02-27 10:20:13.905 058 15865.90 504.61 52581.75 88888.00 2024-02-27 10:20:14.405 058 15865.92 504.67 52581.80 88888.00 2024-02-27 10:20:14.905 058 15865.97 504.65 52581.80 88888.00 2024-02-27 10:20:15.405 058 15866.00 504.61 52581.81 88888.00 2024-02-27 10:20:15.905 058 15866.05 504.66 52581.83 88888.00 2024-02-27 10:20:16.405 058 15866.05 504.67 52581.80 88888.00 2024-02-27 10:20:16.905 058 15866.03 504.64 52581.72 88888.00 2024-02-27 10:20:17.405 058 15866.05 504.64 52581.64 88888.00 2024-02-27 10:20:17.905 058 15866.10 504.64 52581.61 88888.00 2024-02-27 10:20:18.405 058 15866.17 504.61 52581.66 88888.00 2024-02-27 10:20:18.905 058 15866.18 504.64 52581.70 88888.00 2024-02-27 10:20:19.405 058 15866.15 504.67 52581.65 88888.00 2024-02-27 10:20:19.905 058 15866.19 504.64 52581.68 88888.00 2024-02-27 10:20:20.405 058 15866.29 504.67 52581.68 88888.00 2024-02-27 10:20:20.905 058 15866.30 504.60 52581.67 88888.00 2024-02-27 10:20:21.905 058 15866.28 504.61 52581.72 88888.00 2024-02-27 10:20:22.405 058 15866.30 504.61 52581.73 88888.00 2024-02-27 10:20:22.905 058 15866.32 504.64 52581.70 88888.00 2024-02-27 10:20:23.405 058 15866.32 504.58 52581.70 88888.00 2024-02-27 10:20:23.905 058 15866.32 504.55 52581.66 88888.00 2024-02-27 10:20:24.405 058 15866.36 504.53 52581.58 88888.00 2024-02-27 10:20:24.905 058 15866.35 504.50 52581.52 88888.00 2024-02-27 10:20:25.405 058 15866.37 504.49 52581.48 88888.00 2024-02-27 10:20:25.905 058 15866.39 504.47 52581.49 88888.00 2024-02-27 10:20:26.405 058 15866.37 504.44 52581.56 88888.00 2024-02-27 10:20:26.905 058 15866.30 504.42 52581.60 88888.00 2024-02-27 10:20:27.405 058 15866.32 504.44 52581.60 88888.00 2024-02-27 10:20:27.905 058 15866.35 504.43 52581.58 88888.00 2024-02-27 10:20:28.405 058 15866.38 504.42 52581.57 88888.00 2024-02-27 10:20:28.905 058 15866.38 504.40 52581.62 88888.00 2024-02-27 10:20:29.405 058 15866.38 504.35 52581.62 88888.00 2024-02-27 10:20:29.905 058 15866.35 504.31 52581.63 88888.00 2024-02-27 10:20:30.405 058 15866.32 504.31 52581.58 88888.00 2024-02-27 10:20:30.905 058 15866.35 504.26 52581.55 88888.00 2024-02-27 10:20:31.905 058 15866.30 504.16 52581.46 88888.00 2024-02-27 10:20:32.405 058 15866.34 504.16 52581.48 88888.00 2024-02-27 10:20:32.905 058 15866.33 504.15 52581.52 88888.00 2024-02-27 10:20:33.405 058 15866.32 504.13 52581.56 88888.00 2024-02-27 10:20:33.905 058 15866.30 504.13 52581.58 88888.00 2024-02-27 10:20:34.405 058 15866.29 504.15 52581.63 88888.00 2024-02-27 10:20:34.905 058 15866.26 504.12 52581.64 88888.00 2024-02-27 10:20:35.405 058 15866.24 504.09 52581.63 88888.00 2024-02-27 10:20:35.905 058 15866.19 504.14 52581.71 88888.00 2024-02-27 10:20:36.405 058 15866.18 504.13 52581.65 88888.00 2024-02-27 10:20:36.905 058 15866.16 504.13 52581.63 88888.00 2024-02-27 10:20:37.405 058 15866.16 504.13 52581.66 88888.00 2024-02-27 10:20:37.905 058 15866.14 504.13 52581.67 88888.00 2024-02-27 10:20:38.405 058 15866.15 504.13 52581.66 88888.00 2024-02-27 10:20:38.905 058 15866.12 504.14 52581.65 88888.00 2024-02-27 10:20:39.405 058 15866.09 504.15 52581.66 88888.00 2024-02-27 10:20:39.905 058 15866.10 504.14 52581.67 88888.00 2024-02-27 10:20:40.405 058 15866.09 504.15 52581.71 88888.00 2024-02-27 10:20:40.905 058 15866.03 504.17 52581.66 88888.00 2024-02-27 10:20:41.405 058 15866.06 504.22 52581.69 88888.00 2024-02-27 10:20:41.905 058 15866.05 504.24 52581.72 88888.00 2024-02-27 10:20:42.405 058 15866.03 504.26 52581.69 88888.00 2024-02-27 10:20:42.905 058 15866.01 504.29 52581.73 88888.00 2024-02-27 10:20:43.405 058 15866.06 504.29 52581.78 88888.00 2024-02-27 10:20:43.905 058 15866.08 504.34 52581.76 88888.00 2024-02-27 10:20:44.405 058 15866.06 504.39 52581.76 88888.00 2024-02-27 10:20:44.905 058 15866.07 504.37 52581.74 88888.00 2024-02-27 10:20:45.405 058 15866.06 504.38 52581.73 88888.00 2024-02-27 10:20:45.905 058 15866.01 504.43 52581.76 88888.00 2024-02-27 10:20:46.405 058 15865.96 504.44 52581.74 88888.00 2024-02-27 10:20:46.905 058 15865.93 504.46 52581.78 88888.00 2024-02-27 10:20:47.405 058 15865.97 504.50 52581.82 88888.00 2024-02-27 10:20:47.905 058 15865.89 504.52 52581.82 88888.00 2024-02-27 10:20:48.405 058 15865.88 504.55 52581.72 88888.00 2024-02-27 10:20:48.905 058 15865.84 504.53 52581.78 88888.00 2024-02-27 10:20:49.905 058 15865.81 504.58 52581.89 88888.00 2024-02-27 10:20:50.405 058 15865.82 504.60 52581.91 88888.00 2024-02-27 10:20:50.905 058 15865.83 504.61 52581.95 88888.00 2024-02-27 10:20:51.405 058 15865.81 504.60 52581.98 88888.00 2024-02-27 10:20:51.905 058 15865.75 504.60 52581.97 88888.00 2024-02-27 10:20:52.405 058 15865.69 504.60 52582.01 88888.00 2024-02-27 10:20:52.905 058 15865.71 504.61 52581.95 88888.00 2024-02-27 10:20:53.405 058 15865.70 504.61 52581.89 88888.00 2024-02-27 10:20:53.905 058 15865.71 504.61 52581.87 88888.00 2024-02-27 10:20:54.405 058 15865.76 504.68 52581.94 88888.00 2024-02-27 10:20:54.905 058 15865.78 504.68 52581.97 88888.00 2024-02-27 10:20:55.405 058 15865.79 504.66 52581.92 88888.00 2024-02-27 10:20:55.905 058 15865.82 504.66 52581.91 88888.00 2024-02-27 10:20:56.405 058 15865.85 504.65 52581.93 88888.00 2024-02-27 10:20:56.905 058 15865.82 504.66 52581.91 88888.00 2024-02-27 10:20:57.405 058 15865.87 504.63 52581.96 88888.00 2024-02-27 10:20:57.905 058 15865.92 504.64 52581.98 88888.00 2024-02-27 10:20:58.405 058 15865.96 504.66 52581.93 88888.00 2024-02-27 10:20:58.905 058 15865.99 504.59 52581.90 88888.00 2024-02-27 10:20:59.405 058 15866.02 504.58 52581.87 88888.00 2024-02-27 10:20:59.905 058 15866.07 504.55 52581.84 88888.00 2024-02-27 10:21:00.405 058 15866.08 504.56 52581.81 88888.00 2024-02-27 10:21:00.905 058 15866.17 504.58 52581.74 88888.00 2024-02-27 10:21:01.405 058 15866.25 504.59 52581.73 88888.00 2024-02-27 10:21:01.905 058 15866.27 504.60 52581.72 88888.00 2024-02-27 10:21:02.405 058 15866.29 504.58 52581.77 88888.00 2024-02-27 10:21:02.905 058 15866.28 504.55 52581.76 88888.00 2024-02-27 10:21:03.405 058 15866.27 504.57 52581.72 88888.00 2024-02-27 10:21:03.905 058 15866.30 504.56 52581.73 88888.00 2024-02-27 10:21:04.405 058 15866.36 504.52 52581.72 88888.00 2024-02-27 10:21:04.905 058 15866.41 504.50 52581.73 88888.00 2024-02-27 10:21:05.405 058 15866.42 504.46 52581.71 88888.00 2024-02-27 10:21:05.905 058 15866.37 504.47 52581.69 88888.00 2024-02-27 10:21:06.405 058 15866.37 504.42 52581.62 88888.00 2024-02-27 10:21:06.905 058 15866.39 504.40 52581.55 88888.00 2024-02-27 10:21:07.405 058 15866.35 504.41 52581.56 88888.00 2024-02-27 10:21:07.905 058 15866.35 504.42 52581.56 88888.00 2024-02-27 10:21:08.405 058 15866.34 504.43 52581.58 88888.00 2024-02-27 10:21:08.905 058 15866.29 504.41 52581.58 88888.00 2024-02-27 10:21:09.405 058 15866.29 504.34 52581.62 88888.00 2024-02-27 10:21:09.905 058 15866.35 504.34 52581.58 88888.00 2024-02-27 10:21:10.405 058 15866.32 504.30 52581.67 88888.00 2024-02-27 10:21:10.905 058 15866.29 504.26 52581.72 88888.00 2024-02-27 10:21:11.405 058 15866.34 504.25 52581.76 88888.00 2024-02-27 10:21:11.905 058 15866.27 504.22 52581.76 88888.00 2024-02-27 10:21:12.405 058 15866.25 504.21 52581.76 88888.00 2024-02-27 10:21:12.905 058 15866.24 504.25 52581.75 88888.00 2024-02-27 10:21:13.405 058 15866.20 504.31 52581.71 88888.00 2024-02-27 10:21:13.905 058 15866.18 504.27 52581.74 88888.00 2024-02-27 10:21:14.405 058 15866.19 504.26 52581.71 88888.00 2024-02-27 10:21:14.905 058 15866.15 504.25 52581.71 88888.00 2024-02-27 10:21:15.405 058 15866.11 504.25 52581.73 88888.00 2024-02-27 10:21:15.905 058 15866.07 504.27 52581.76 88888.00 2024-02-27 10:21:16.405 058 15866.03 504.31 52581.82 88888.00 2024-02-27 10:21:16.905 058 15866.07 504.35 52581.84 88888.00 2024-02-27 10:21:17.405 058 15866.05 504.35 52581.84 88888.00 2024-02-27 10:21:17.905 058 15866.01 504.34 52581.82 88888.00 2024-02-27 10:21:18.405 058 15866.06 504.34 52581.84 88888.00 2024-02-27 10:21:18.905 058 15866.01 504.37 52581.86 88888.00 2024-02-27 10:21:19.405 058 15866.00 504.41 52581.89 88888.00 2024-02-27 10:21:19.905 058 15865.98 504.42 52581.90 88888.00 2024-02-27 10:21:20.405 058 15865.98 504.43 52581.96 88888.00 2024-02-27 10:21:20.905 058 15865.99 504.49 52582.00 88888.00 2024-02-27 10:21:21.405 058 15866.01 504.53 52581.96 88888.00 2024-02-27 10:21:21.905 058 15866.00 504.53 52581.95 88888.00 2024-02-27 10:21:22.405 058 15866.02 504.58 52581.90 88888.00 2024-02-27 10:21:22.905 058 15866.01 504.61 52581.92 88888.00 2024-02-27 10:21:23.405 058 15866.00 504.63 52581.91 88888.00 2024-02-27 10:21:23.905 058 15865.99 504.73 52581.90 88888.00 2024-02-27 10:21:24.405 058 15865.98 504.78 52581.92 88888.00 2024-02-27 10:21:24.905 058 15866.02 504.84 52581.87 88888.00 2024-02-27 10:21:25.405 058 15866.08 504.89 52581.87 88888.00 2024-02-27 10:21:25.905 058 15866.06 504.94 52581.84 88888.00 2024-02-27 10:21:26.405 058 15866.05 504.99 52581.85 88888.00 2024-02-27 10:21:26.905 058 15866.09 505.04 52581.89 88888.00 2024-02-27 10:21:27.405 058 15866.10 505.10 52581.95 88888.00 2024-02-27 10:21:27.905 058 15866.07 505.12 52581.91 88888.00 2024-02-27 10:21:28.405 058 15866.06 505.13 52581.89 88888.00 2024-02-27 10:21:28.905 058 15866.10 505.15 52581.85 88888.00 2024-02-27 10:21:29.405 058 15866.14 505.17 52581.78 88888.00 2024-02-27 10:21:29.905 058 15866.21 505.24 52581.83 88888.00 2024-02-27 10:21:30.405 058 15866.23 505.30 52581.87 88888.00 2024-02-27 10:21:30.905 058 15866.23 505.35 52581.88 88888.00 2024-02-27 10:21:31.405 058 15866.21 505.33 52581.86 88888.00 2024-02-27 10:21:31.905 058 15866.19 505.34 52581.88 88888.00 2024-02-27 10:21:32.405 058 15866.25 505.41 52581.88 88888.00 2024-02-27 10:21:32.905 058 15866.28 505.39 52581.83 88888.00 2024-02-27 10:21:33.405 058 15866.32 505.41 52581.84 88888.00 2024-02-27 10:21:33.905 058 15866.33 505.43 52581.88 88888.00 2024-02-27 10:21:34.405 058 15866.41 505.46 52581.85 88888.00 2024-02-27 10:21:34.905 058 15866.37 505.45 52581.81 88888.00 2024-02-27 10:21:35.405 058 15866.39 505.46 52581.82 88888.00 2024-02-27 10:21:35.905 058 15866.42 505.42 52581.78 88888.00 2024-02-27 10:21:36.405 058 15866.35 505.43 52581.68 88888.00 2024-02-27 10:21:36.905 058 15866.41 505.46 52581.61 88888.00 2024-02-27 10:21:37.405 058 15866.48 505.47 52581.60 88888.00 2024-02-27 10:21:37.905 058 15866.55 505.45 52581.61 88888.00 2024-02-27 10:21:38.405 058 15866.57 505.44 52581.55 88888.00 2024-02-27 10:21:38.905 058 15866.60 505.39 52581.51 88888.00 2024-02-27 10:21:39.405 058 15866.64 505.34 52581.42 88888.00 2024-02-27 10:21:39.905 058 15866.65 505.30 52581.34 88888.00 2024-02-27 10:21:40.405 058 15866.66 505.26 52581.34 88888.00 2024-02-27 10:21:40.905 058 15866.68 505.25 52581.33 88888.00 2024-02-27 10:21:41.405 058 15866.77 505.21 52581.40 88888.00 2024-02-27 10:21:41.905 058 15866.80 505.19 52581.40 88888.00 2024-02-27 10:21:42.405 058 15866.79 505.12 52581.40 88888.00 2024-02-27 10:21:43.405 058 15866.77 505.01 52581.28 88888.00 2024-02-27 10:21:43.905 058 15866.77 505.00 52581.21 88888.00 2024-02-27 10:21:44.405 058 15866.80 504.93 52581.24 88888.00 2024-02-27 10:21:44.905 058 15866.83 504.86 52581.22 88888.00 2024-02-27 10:21:45.405 058 15866.81 504.83 52581.19 88888.00 2024-02-27 10:21:45.905 058 15866.77 504.79 52581.19 88888.00 2024-02-27 10:21:46.405 058 15866.77 504.73 52581.13 88888.00 2024-02-27 10:21:46.905 058 15866.78 504.67 52581.10 88888.00 2024-02-27 10:21:47.405 058 15866.72 504.64 52581.13 88888.00 2024-02-27 10:21:47.905 058 15866.73 504.59 52581.19 88888.00 2024-02-27 10:21:48.405 058 15866.77 504.56 52581.16 88888.00 2024-02-27 10:21:48.905 058 15866.73 504.50 52581.15 88888.00 2024-02-27 10:21:49.405 058 15866.65 504.46 52581.15 88888.00 2024-02-27 10:21:49.905 058 15866.66 504.41 52581.21 88888.00 2024-02-27 10:21:50.405 058 15866.64 504.40 52581.16 88888.00 2024-02-27 10:21:50.905 058 15866.61 504.37 52581.15 88888.00 2024-02-27 10:21:51.405 058 15866.59 504.33 52581.14 88888.00 2024-02-27 10:21:51.905 058 15866.56 504.37 52581.12 88888.00 2024-02-27 10:21:52.405 058 15866.57 504.29 52581.09 88888.00 2024-02-27 10:21:53.405 058 15866.50 504.22 52581.16 88888.00 2024-02-27 10:21:53.905 058 15866.43 504.18 52581.20 88888.00 2024-02-27 10:21:54.405 058 15866.44 504.17 52581.25 88888.00 2024-02-27 10:21:54.905 058 15866.38 504.18 52581.30 88888.00 2024-02-27 10:21:55.405 058 15866.32 504.22 52581.29 88888.00 2024-02-27 10:21:55.905 058 15866.26 504.20 52581.25 88888.00 2024-02-27 10:21:56.405 058 15866.29 504.18 52581.20 88888.00 2024-02-27 10:21:56.905 058 15866.21 504.21 52581.26 88888.00 2024-02-27 10:21:57.405 058 15866.21 504.22 52581.33 88888.00 2024-02-27 10:21:57.905 058 15866.14 504.24 52581.32 88888.00 2024-02-27 10:21:58.405 058 15866.10 504.22 52581.31 88888.00 2024-02-27 10:21:58.905 058 15866.06 504.24 52581.34 88888.00 2024-02-27 10:21:59.405 058 15866.05 504.20 52581.40 88888.00 2024-02-27 10:21:59.905 058 15866.01 504.24 52581.45 88888.00 2024-02-27 10:22:00.405 058 15865.97 504.30 52581.48 88888.00 2024-02-27 10:22:00.905 058 15865.96 504.34 52581.49 88888.00 2024-02-27 10:22:01.405 058 15865.94 504.42 52581.49 88888.00 2024-02-27 10:22:01.905 058 15865.89 504.43 52581.50 88888.00 2024-02-27 10:22:02.405 058 15865.94 504.47 52581.62 88888.00 2024-02-27 10:22:02.905 058 15865.92 504.49 52581.58 88888.00 2024-02-27 10:22:03.405 058 15865.89 504.53 52581.57 88888.00 2024-02-27 10:22:03.905 058 15865.88 504.52 52581.58 88888.00 2024-02-27 10:22:04.405 058 15865.89 504.57 52581.61 88888.00 2024-02-27 10:22:04.905 058 15865.88 504.64 52581.52 88888.00 2024-02-27 10:22:05.405 058 15865.84 504.67 52581.48 88888.00 2024-02-27 10:22:05.905 058 15865.88 504.68 52581.42 88888.00 2024-02-27 10:22:06.405 058 15865.88 504.78 52581.43 88888.00 2024-02-27 10:22:06.905 058 15865.85 504.85 52581.41 88888.00 2024-02-27 10:22:07.405 058 15865.85 504.84 52581.42 88888.00 2024-02-27 10:22:07.905 058 15865.87 504.87 52581.46 88888.00 2024-02-27 10:22:08.405 058 15865.87 504.93 52581.41 88888.00 2024-02-27 10:22:08.905 058 15865.90 504.93 52581.34 88888.00 2024-02-27 10:22:09.405 058 15866.01 505.00 52581.30 88888.00 2024-02-27 10:22:09.905 058 15866.03 505.03 52581.31 88888.00 2024-02-27 10:22:10.405 058 15865.99 505.03 52581.31 88888.00 2024-02-27 10:22:10.905 058 15866.03 505.03 52581.27 88888.00 2024-02-27 10:22:11.405 058 15866.10 505.05 52581.27 88888.00 2024-02-27 10:22:11.905 058 15866.15 505.08 52581.24 88888.00 2024-02-27 10:22:12.405 058 15866.17 505.05 52581.16 88888.00 2024-02-27 10:22:12.905 058 15866.20 505.03 52581.13 88888.00 2024-02-27 10:22:13.405 058 15866.23 505.00 52581.08 88888.00 2024-02-27 10:22:13.905 058 15866.27 504.96 52581.04 88888.00 2024-02-27 10:22:14.405 058 15866.30 504.98 52581.03 88888.00 2024-02-27 10:22:14.905 058 15866.33 504.99 52581.04 88888.00 2024-02-27 10:22:15.405 058 15866.36 504.95 52580.99 88888.00 2024-02-27 10:22:15.905 058 15866.39 505.00 52580.94 88888.00 2024-02-27 10:22:16.405 058 15866.42 505.00 52580.94 88888.00 2024-02-27 10:22:16.905 058 15866.48 504.96 52580.93 88888.00 2024-02-27 10:22:17.405 058 15866.52 504.91 52580.91 88888.00 2024-02-27 10:22:17.905 058 15866.55 504.85 52580.91 88888.00 2024-02-27 10:22:18.405 058 15866.56 504.79 52580.89 88888.00 2024-02-27 10:22:18.905 058 15866.53 504.84 52580.87 88888.00 2024-02-27 10:22:19.405 058 15866.59 504.86 52580.86 88888.00 2024-02-27 10:22:19.905 058 15866.60 504.76 52580.83 88888.00 2024-02-27 10:22:20.405 058 15866.65 504.72 52580.75 88888.00 2024-02-27 10:22:20.905 058 15866.65 504.72 52580.72 88888.00 2024-02-27 10:22:21.405 058 15866.66 504.73 52580.69 88888.00 2024-02-27 10:22:21.905 058 15866.69 504.63 52580.60 88888.00 2024-02-27 10:22:22.405 058 15866.72 504.57 52580.61 88888.00 2024-02-27 10:22:22.905 058 15866.80 504.55 52580.56 88888.00 2024-02-27 10:22:23.405 058 15866.82 504.53 52580.61 88888.00 2024-02-27 10:22:23.905 058 15866.77 504.49 52580.65 88888.00 2024-02-27 10:22:24.405 058 15866.80 504.49 52580.66 88888.00 2024-02-27 10:22:24.905 058 15866.84 504.44 52580.65 88888.00 2024-02-27 10:22:25.405 058 15866.86 504.42 52580.65 88888.00 2024-02-27 10:22:25.905 058 15866.90 504.42 52580.66 88888.00 2024-02-27 10:22:26.405 058 15866.93 504.39 52580.63 88888.00 2024-02-27 10:22:26.905 058 15866.95 504.34 52580.56 88888.00 2024-02-27 10:22:27.405 058 15866.91 504.31 52580.59 88888.00 2024-02-27 10:22:27.905 058 15866.91 504.27 52580.59 88888.00 2024-02-27 10:22:28.405 058 15866.93 504.25 52580.59 88888.00 2024-02-27 10:22:28.905 058 15866.92 504.24 52580.54 88888.00 2024-02-27 10:22:29.405 058 15866.98 504.23 52580.54 88888.00 2024-02-27 10:22:29.905 058 15867.00 504.24 52580.59 88888.00 2024-02-27 10:22:30.405 058 15866.96 504.27 52580.62 88888.00 2024-02-27 10:22:30.905 058 15866.93 504.27 52580.65 88888.00 2024-02-27 10:22:31.405 058 15867.00 504.23 52580.65 88888.00 2024-02-27 10:22:31.905 058 15866.96 504.18 52580.62 88888.00 2024-02-27 10:22:32.405 058 15866.91 504.18 52580.61 88888.00 2024-02-27 10:22:32.905 058 15866.98 504.17 52580.60 88888.00 2024-02-27 10:22:33.405 058 15866.95 504.16 52580.60 88888.00 2024-02-27 10:22:33.905 058 15866.92 504.20 52580.57 88888.00 2024-02-27 10:22:34.405 058 15866.91 504.24 52580.61 88888.00 2024-02-27 10:22:34.905 058 15866.89 504.23 52580.61 88888.00 2024-02-27 10:22:35.405 058 15866.84 504.22 52580.57 88888.00 2024-02-27 10:22:35.905 058 15866.84 504.22 52580.56 88888.00 2024-02-27 10:22:36.405 058 15866.89 504.18 52580.60 88888.00 2024-02-27 10:22:36.905 058 15866.92 504.14 52580.60 88888.00 2024-02-27 10:22:37.405 058 15866.90 504.16 52580.66 88888.00 2024-02-27 10:22:37.905 058 15866.87 504.16 52580.71 88888.00 2024-02-27 10:22:38.405 058 15866.87 504.17 52580.70 88888.00 2024-02-27 10:22:38.905 058 15866.86 504.14 52580.72 88888.00 2024-02-27 10:22:39.405 058 15866.90 504.08 52580.71 88888.00 2024-02-27 10:22:39.905 058 15866.93 504.05 52580.73 88888.00 2024-02-27 10:22:40.405 058 15866.89 504.05 52580.68 88888.00 2024-02-27 10:22:40.905 058 15866.91 504.08 52580.61 88888.00 2024-02-27 10:22:41.405 058 15866.91 504.08 52580.64 88888.00 2024-02-27 10:22:41.905 058 15866.92 504.07 52580.64 88888.00 2024-02-27 10:22:42.405 058 15866.90 504.07 52580.67 88888.00 2024-02-27 10:22:42.905 058 15866.84 504.03 52580.69 88888.00 2024-02-27 10:22:43.405 058 15866.84 504.04 52580.66 88888.00 2024-02-27 10:22:43.905 058 15866.84 504.01 52580.69 88888.00 2024-02-27 10:22:44.405 058 15866.86 504.01 52580.64 88888.00 2024-02-27 10:22:44.905 058 15866.90 504.01 52580.63 88888.00 2024-02-27 10:22:45.405 058 15866.89 503.98 52580.64 88888.00 2024-02-27 10:22:45.905 058 15866.83 503.95 52580.66 88888.00 2024-02-27 10:22:46.405 058 15866.82 503.89 52580.65 88888.00 2024-02-27 10:22:46.905 058 15866.82 503.89 52580.66 88888.00 2024-02-27 10:22:47.405 058 15866.81 503.87 52580.66 88888.00 2024-02-27 10:22:47.905 058 15866.86 503.92 52580.59 88888.00 2024-02-27 10:22:48.405 058 15866.84 503.90 52580.54 88888.00 2024-02-27 10:22:48.905 058 15866.86 503.82 52580.47 88888.00 2024-02-27 10:22:49.405 058 15866.87 503.84 52580.50 88888.00 2024-02-27 10:22:49.905 058 15866.89 503.84 52580.53 88888.00 2024-02-27 10:22:50.405 058 15866.87 503.90 52580.60 88888.00 2024-02-27 10:22:50.905 058 15866.86 503.88 52580.57 88888.00 2024-02-27 10:22:51.405 058 15866.87 503.87 52580.57 88888.00 2024-02-27 10:22:51.905 058 15866.88 503.84 52580.56 88888.00 2024-02-27 10:22:52.405 058 15866.96 503.83 52580.59 88888.00 2024-02-27 10:22:52.905 058 15866.96 503.86 52580.60 88888.00 2024-02-27 10:22:53.405 058 15866.97 503.88 52580.57 88888.00 2024-02-27 10:22:53.905 058 15866.95 503.89 52580.59 88888.00 2024-02-27 10:22:54.405 058 15866.99 503.84 52580.59 88888.00 2024-02-27 10:22:54.905 058 15866.99 503.80 52580.61 88888.00 2024-02-27 10:22:55.405 058 15867.01 503.83 52580.59 88888.00 2024-02-27 10:22:55.905 058 15867.05 503.90 52580.60 88888.00 2024-02-27 10:22:56.405 058 15867.11 503.90 52580.61 88888.00 2024-02-27 10:22:56.905 058 15867.15 503.87 52580.63 88888.00 2024-02-27 10:22:57.405 058 15867.18 503.90 52580.63 88888.00 2024-02-27 10:22:57.905 058 15867.19 503.95 52580.59 88888.00 2024-02-27 10:22:58.405 058 15867.23 503.95 52580.60 88888.00 2024-02-27 10:22:58.905 058 15867.26 503.94 52580.64 88888.00 2024-02-27 10:22:59.405 058 15867.34 503.97 52580.70 88888.00 2024-02-27 10:22:59.905 058 15867.33 504.03 52580.70 88888.00 2024-02-27 10:23:00.405 058 15867.33 504.03 52580.66 88888.00 2024-02-27 10:23:00.905 058 15867.33 503.98 52580.65 88888.00 2024-02-27 10:23:01.405 058 15867.31 504.01 52580.63 88888.00 2024-02-27 10:23:01.905 058 15867.29 504.10 52580.57 88888.00 2024-02-27 10:23:02.405 058 15867.31 504.10 52580.51 88888.00 2024-02-27 10:23:02.905 058 15867.32 504.10 52580.50 88888.00 2024-02-27 10:23:03.405 058 15867.28 504.09 52580.54 88888.00 2024-02-27 10:23:03.905 058 15867.28 504.06 52580.57 88888.00 2024-02-27 10:23:05.405 058 15867.26 504.09 52580.60 88888.00 2024-02-27 10:23:05.905 058 15867.25 504.13 52580.59 88888.00 2024-02-27 10:23:06.405 058 15867.23 504.16 52580.51 88888.00 2024-02-27 10:23:06.905 058 15867.19 504.20 52580.65 88888.00 2024-02-27 10:23:07.405 058 15867.16 504.22 52580.70 88888.00 2024-02-27 10:23:07.905 058 15867.18 504.26 52580.66 88888.00 2024-02-27 10:23:08.405 058 15867.16 504.25 52580.64 88888.00 2024-02-27 10:23:08.905 058 15867.08 504.27 52580.73 88888.00 2024-02-27 10:23:09.405 058 15867.08 504.24 52580.82 88888.00 2024-02-27 10:23:09.905 058 15867.09 504.25 52580.85 88888.00 2024-02-27 10:23:10.405 058 15867.09 504.29 52580.83 88888.00 2024-02-27 10:23:10.905 058 15867.06 504.30 52580.84 88888.00 2024-02-27 10:23:11.405 058 15866.99 504.26 52580.85 88888.00 2024-02-27 10:23:11.905 058 15867.05 504.22 52580.87 88888.00 2024-02-27 10:23:12.405 058 15867.05 504.17 52580.91 88888.00 2024-02-27 10:23:12.905 058 15866.98 504.22 52580.91 88888.00 2024-02-27 10:23:13.405 058 15866.95 504.27 52580.94 88888.00 2024-02-27 10:23:13.905 058 15866.93 504.29 52580.96 88888.00 2024-02-27 10:23:14.905 058 15866.95 504.33 52581.04 88888.00 2024-02-27 10:23:15.405 058 15866.92 504.35 52581.04 88888.00 2024-02-27 10:23:15.905 058 15866.98 504.34 52581.02 88888.00 2024-02-27 10:23:16.405 058 15866.99 504.34 52580.99 88888.00 2024-02-27 10:23:16.905 058 15866.96 504.37 52581.01 88888.00 2024-02-27 10:23:17.405 058 15866.96 504.35 52580.97 88888.00 2024-02-27 10:23:17.905 058 15866.97 504.33 52580.95 88888.00 2024-02-27 10:23:18.405 058 15867.04 504.34 52580.89 88888.00 2024-02-27 10:23:18.905 058 15867.04 504.40 52580.91 88888.00 2024-02-27 10:23:19.405 058 15867.05 504.42 52580.93 88888.00 2024-02-27 10:23:19.906 058 15867.09 504.42 52580.93 88888.00 2024-02-27 10:23:20.406 058 15867.06 504.37 52580.94 88888.00 2024-02-27 10:23:20.906 058 15867.10 504.35 52580.85 88888.00 2024-02-27 10:23:21.406 058 15867.13 504.37 52580.84 88888.00 2024-02-27 10:23:21.906 058 15867.19 504.34 52580.89 88888.00 2024-02-27 10:23:22.406 058 15867.24 504.34 52580.92 88888.00 2024-02-27 10:23:22.906 058 15867.22 504.32 52580.96 88888.00 2024-02-27 10:23:23.406 058 15867.19 504.34 52580.93 88888.00 2024-02-27 10:23:23.906 058 15867.24 504.38 52580.91 88888.00 2024-02-27 10:23:24.906 058 15867.31 504.38 52580.83 88888.00 2024-02-27 10:23:25.406 058 15867.32 504.38 52580.82 88888.00 2024-02-27 10:23:25.906 058 15867.34 504.34 52580.86 88888.00 2024-02-27 10:23:26.406 058 15867.44 504.27 52580.83 88888.00 2024-02-27 10:23:26.906 058 15867.44 504.27 52580.79 88888.00 2024-02-27 10:23:27.406 058 15867.47 504.30 52580.79 88888.00 2024-02-27 10:23:27.906 058 15867.50 504.30 52580.80 88888.00 2024-02-27 10:23:28.406 058 15867.50 504.29 52580.82 88888.00 2024-02-27 10:23:28.906 058 15867.55 504.24 52580.86 88888.00 2024-02-27 10:23:29.406 058 15867.59 504.24 52580.82 88888.00 2024-02-27 10:23:29.906 058 15867.59 504.26 52580.80 88888.00 2024-02-27 10:23:30.406 058 15867.60 504.27 52580.83 88888.00 2024-02-27 10:23:30.906 058 15867.57 504.26 52580.79 88888.00 2024-02-27 10:23:31.406 058 15867.60 504.18 52580.75 88888.00 2024-02-27 10:23:31.906 058 15867.55 504.13 52580.66 88888.00 2024-02-27 10:23:32.406 058 15867.60 504.12 52580.66 88888.00 2024-02-27 10:23:32.906 058 15867.65 504.06 52580.69 88888.00 2024-02-27 10:23:33.406 058 15867.56 504.06 52580.75 88888.00 2024-02-27 10:23:33.906 058 15867.54 504.01 52580.84 88888.00 2024-02-27 10:23:34.406 058 15867.47 503.95 52580.83 88888.00 2024-02-27 10:23:34.906 058 15867.43 503.91 52580.87 88888.00 2024-02-27 10:23:35.406 058 15867.41 503.87 52580.91 88888.00 2024-02-27 10:23:35.906 058 15867.37 503.87 52580.96 88888.00 2024-02-27 10:23:36.406 058 15867.36 503.83 52581.01 88888.00 2024-02-27 10:23:36.906 058 15867.34 503.81 52581.00 88888.00 2024-02-27 10:23:37.406 058 15867.26 503.81 52581.06 88888.00 2024-02-27 10:23:37.906 058 15867.23 503.75 52581.05 88888.00 2024-02-27 10:23:38.406 058 15867.18 503.71 52581.06 88888.00 2024-02-27 10:23:38.906 058 15867.14 503.69 52581.02 88888.00 2024-02-27 10:23:39.406 058 15867.11 503.65 52580.99 88888.00 2024-02-27 10:23:39.906 058 15867.09 503.64 52581.01 88888.00 2024-02-27 10:23:40.406 058 15867.04 503.65 52581.05 88888.00 2024-02-27 10:23:40.906 058 15867.04 503.63 52581.09 88888.00 2024-02-27 10:23:41.406 058 15867.04 503.60 52581.12 88888.00 2024-02-27 10:23:41.906 058 15866.96 503.56 52581.12 88888.00 2024-02-27 10:23:42.406 058 15866.93 503.61 52581.14 88888.00 2024-02-27 10:23:42.906 058 15866.89 503.61 52581.21 88888.00 2024-02-27 10:23:43.406 058 15866.84 503.60 52581.20 88888.00 2024-02-27 10:23:43.906 058 15866.82 503.57 52581.20 88888.00 2024-02-27 10:23:44.406 058 15866.81 503.56 52581.22 88888.00 2024-02-27 10:23:44.906 058 15866.80 503.56 52581.19 88888.00 2024-02-27 10:23:45.406 058 15866.74 503.58 52581.24 88888.00 2024-02-27 10:23:45.906 058 15866.71 503.62 52581.24 88888.00 2024-02-27 10:23:46.406 058 15866.65 503.61 52581.20 88888.00 2024-02-27 10:23:46.906 058 15866.61 503.55 52581.19 88888.00 2024-02-27 10:23:47.406 058 15866.60 503.56 52581.20 88888.00 2024-02-27 10:23:47.906 058 15866.53 503.58 52581.21 88888.00 2024-02-27 10:23:48.406 058 15866.50 503.60 52581.26 88888.00 2024-02-27 10:23:48.906 058 15866.54 503.61 52581.32 88888.00 2024-02-27 10:23:49.406 058 15866.46 503.63 52581.32 88888.00 2024-02-27 10:23:49.906 058 15866.45 503.65 52581.35 88888.00 2024-02-27 10:23:50.406 058 15866.38 503.60 52581.34 88888.00 2024-02-27 10:23:50.906 058 15866.37 503.54 52581.35 88888.00 2024-02-27 10:23:51.406 058 15866.35 503.57 52581.38 88888.00 2024-02-27 10:23:51.906 058 15866.32 503.58 52581.36 88888.00 2024-02-27 10:23:52.906 058 15866.24 503.66 52581.41 88888.00 2024-02-27 10:23:53.406 058 15866.20 503.66 52581.40 88888.00 2024-02-27 10:23:53.906 058 15866.20 503.69 52581.42 88888.00 2024-02-27 10:23:54.406 058 15866.18 503.68 52581.44 88888.00 2024-02-27 10:23:54.906 058 15866.16 503.68 52581.40 88888.00 2024-02-27 10:23:55.406 058 15866.20 503.72 52581.44 88888.00 2024-02-27 10:23:55.906 058 15866.18 503.72 52581.52 88888.00 2024-02-27 10:23:56.406 058 15866.15 503.73 52581.50 88888.00 2024-02-27 10:23:56.906 058 15866.17 503.71 52581.55 88888.00 2024-02-27 10:23:57.406 058 15866.20 503.70 52581.57 88888.00 2024-02-27 10:23:57.906 058 15866.16 503.71 52581.56 88888.00 2024-02-27 10:23:58.406 058 15866.11 503.71 52581.46 88888.00 2024-02-27 10:23:58.906 058 15866.15 503.70 52581.46 88888.00 2024-02-27 10:23:59.406 058 15866.17 503.69 52581.50 88888.00 2024-02-27 10:23:59.906 058 15866.23 503.71 52581.46 88888.00 2024-02-27 10:24:00.406 058 15866.25 503.74 52581.43 88888.00 2024-02-27 10:24:00.906 058 15866.24 503.75 52581.42 88888.00 2024-02-27 10:24:01.406 058 15866.27 503.78 52581.43 88888.00 2024-02-27 10:24:01.906 058 15866.37 503.79 52581.46 88888.00 2024-02-27 10:24:02.406 058 15866.39 503.84 52581.42 88888.00 2024-02-27 10:24:02.906 058 15866.42 503.89 52581.44 88888.00 2024-02-27 10:24:03.406 058 15866.46 503.92 52581.46 88888.00 2024-02-27 10:24:03.906 058 15866.50 503.96 52581.50 88888.00 2024-02-27 10:24:04.406 058 15866.48 504.01 52581.50 88888.00 2024-02-27 10:24:04.906 058 15866.53 504.04 52581.51 88888.00 2024-02-27 10:24:05.406 058 15866.57 504.06 52581.49 88888.00 2024-02-27 10:24:05.906 058 15866.57 504.05 52581.42 88888.00 2024-02-27 10:24:06.406 058 15866.63 504.07 52581.40 88888.00 2024-02-27 10:24:06.906 058 15866.62 504.12 52581.40 88888.00 2024-02-27 10:24:07.406 058 15866.57 504.12 52581.35 88888.00 2024-02-27 10:24:07.906 058 15866.61 504.17 52581.37 88888.00 2024-02-27 10:24:08.406 058 15866.66 504.17 52581.35 88888.00 2024-02-27 10:24:08.906 058 15866.64 504.20 52581.40 88888.00 2024-02-27 10:24:09.406 058 15866.65 504.18 52581.34 88888.00 2024-02-27 10:24:09.906 058 15866.68 504.24 52581.34 88888.00 2024-02-27 10:24:10.406 058 15866.64 504.27 52581.35 88888.00 2024-02-27 10:24:10.906 058 15866.63 504.26 52581.31 88888.00 2024-02-27 10:24:11.406 058 15866.57 504.29 52581.29 88888.00 2024-02-27 10:24:11.906 058 15866.59 504.30 52581.38 88888.00 2024-02-27 10:24:12.406 058 15866.61 504.30 52581.38 88888.00 2024-02-27 10:24:12.906 058 15866.64 504.29 52581.35 88888.00 2024-02-27 10:24:13.406 058 15866.61 504.30 52581.34 88888.00 2024-02-27 10:24:13.906 058 15866.65 504.26 52581.33 88888.00 2024-02-27 10:24:14.406 058 15866.68 504.25 52581.32 88888.00 2024-02-27 10:24:14.906 058 15866.72 504.22 52581.26 88888.00 2024-02-27 10:24:15.406 058 15866.73 504.26 52581.25 88888.00 2024-02-27 10:24:15.906 058 15866.75 504.22 52581.20 88888.00 2024-02-27 10:24:16.406 058 15866.77 504.22 52581.19 88888.00 2024-02-27 10:24:16.906 058 15866.73 504.18 52581.16 88888.00 2024-02-27 10:24:17.406 058 15866.74 504.12 52581.16 88888.00 2024-02-27 10:24:17.906 058 15866.77 504.12 52581.16 88888.00 2024-02-27 10:24:18.406 058 15866.80 504.13 52581.24 88888.00 2024-02-27 10:24:18.906 058 15866.79 504.08 52581.27 88888.00 2024-02-27 10:24:19.406 058 15866.77 504.07 52581.23 88888.00 2024-02-27 10:24:19.906 058 15866.75 504.04 52581.23 88888.00 2024-02-27 10:24:20.406 058 15866.80 504.04 52581.16 88888.00 2024-02-27 10:24:20.906 058 15866.80 504.00 52581.09 88888.00 2024-02-27 10:24:21.406 058 15866.77 503.97 52581.10 88888.00 2024-02-27 10:24:21.906 058 15866.75 503.88 52581.10 88888.00 2024-02-27 10:24:22.406 058 15866.75 503.81 52581.09 88888.00 2024-02-27 10:24:22.906 058 15866.71 503.77 52581.10 88888.00 2024-02-27 10:24:23.406 058 15866.70 503.74 52581.15 88888.00 2024-02-27 10:24:23.906 058 15866.69 503.72 52581.22 88888.00 2024-02-27 10:24:24.406 058 15866.70 503.70 52581.20 88888.00 2024-02-27 10:24:24.906 058 15866.69 503.64 52581.19 88888.00 2024-02-27 10:24:25.406 058 15866.68 503.65 52581.24 88888.00 2024-02-27 10:24:26.406 058 15866.61 503.64 52581.28 88888.00 2024-02-27 10:24:26.906 058 15866.61 503.62 52581.30 88888.00 2024-02-27 10:24:27.406 058 15866.59 503.60 52581.30 88888.00 2024-02-27 10:24:27.906 058 15866.52 503.58 52581.31 88888.00 2024-02-27 10:24:28.406 058 15866.46 503.58 52581.28 88888.00 2024-02-27 10:24:28.906 058 15866.41 503.60 52581.28 88888.00 2024-02-27 10:24:29.406 058 15866.35 503.58 52581.29 88888.00 2024-02-27 10:24:29.906 058 15866.25 503.61 52581.29 88888.00 2024-02-27 10:24:30.406 058 15866.21 503.57 52581.38 88888.00 2024-02-27 10:24:30.906 058 15866.23 503.53 52581.38 88888.00 2024-02-27 10:24:31.406 058 15866.23 503.58 52581.42 88888.00 2024-02-27 10:24:31.906 058 15866.18 503.60 52581.40 88888.00 2024-02-27 10:24:32.406 058 15866.11 503.57 52581.38 88888.00 2024-02-27 10:24:32.906 058 15866.12 503.57 52581.45 88888.00 2024-02-27 10:24:33.406 058 15866.05 503.61 52581.49 88888.00 2024-02-27 10:24:33.906 058 15866.03 503.63 52581.50 88888.00 2024-02-27 10:24:34.406 058 15866.02 503.66 52581.52 88888.00 2024-02-27 10:24:34.906 058 15865.91 503.70 52581.54 88888.00 2024-02-27 10:24:35.406 058 15865.88 503.70 52581.49 88888.00 2024-02-27 10:24:36.406 058 15865.90 503.77 52581.51 88888.00 2024-02-27 10:24:36.906 058 15865.87 503.77 52581.46 88888.00 2024-02-27 10:24:37.406 058 15865.82 503.77 52581.50 88888.00 2024-02-27 10:24:37.906 058 15865.79 503.78 52581.54 88888.00 2024-02-27 10:24:38.406 058 15865.78 503.78 52581.54 88888.00 2024-02-27 10:24:38.906 058 15865.78 503.78 52581.56 88888.00 2024-02-27 10:24:39.406 058 15865.81 503.86 52581.56 88888.00 2024-02-27 10:24:39.906 058 15865.82 503.83 52581.60 88888.00 2024-02-27 10:24:40.406 058 15865.85 503.90 52581.67 88888.00 2024-02-27 10:24:40.906 058 15865.80 503.91 52581.65 88888.00 2024-02-27 10:24:41.406 058 15865.83 503.92 52581.65 88888.00 2024-02-27 10:24:41.906 058 15865.82 503.95 52581.57 88888.00 2024-02-27 10:24:42.406 058 15865.74 503.97 52581.54 88888.00 2024-02-27 10:24:42.906 058 15865.78 503.98 52581.55 88888.00 2024-02-27 10:24:43.406 058 15865.79 504.00 52581.56 88888.00 2024-02-27 10:24:43.906 058 15865.80 504.04 52581.44 88888.00 2024-02-27 10:24:44.406 058 15865.85 503.99 52581.41 88888.00 2024-02-27 10:24:44.906 058 15865.84 504.01 52581.46 88888.00 2024-02-27 10:24:45.406 058 15865.80 504.04 52581.45 88888.00 2024-02-27 10:24:45.906 058 15865.81 504.03 52581.47 88888.00 2024-02-27 10:24:46.406 058 15865.84 503.99 52581.48 88888.00 2024-02-27 10:24:46.906 058 15865.84 503.97 52581.45 88888.00 2024-02-27 10:24:47.406 058 15865.84 503.96 52581.44 88888.00 2024-02-27 10:24:47.906 058 15865.83 503.95 52581.48 88888.00 2024-02-27 10:24:48.406 058 15865.84 503.89 52581.48 88888.00 2024-02-27 10:24:48.906 058 15865.89 503.83 52581.35 88888.00 2024-02-27 10:24:49.406 058 15865.90 503.83 52581.37 88888.00 2024-02-27 10:24:49.906 058 15865.85 503.82 52581.40 88888.00 2024-02-27 10:24:50.406 058 15865.89 503.81 52581.36 88888.00 2024-02-27 10:24:50.906 058 15865.92 503.80 52581.28 88888.00 2024-02-27 10:24:51.406 058 15865.92 503.78 52581.29 88888.00 2024-02-27 10:24:51.906 058 15865.88 503.73 52581.29 88888.00 2024-02-27 10:24:52.406 058 15865.91 503.72 52581.27 88888.00 2024-02-27 10:24:52.906 058 15865.91 503.71 52581.27 88888.00 2024-02-27 10:24:53.406 058 15865.89 503.68 52581.25 88888.00 2024-02-27 10:24:53.906 058 15865.88 503.64 52581.23 88888.00 2024-02-27 10:24:54.406 058 15865.91 503.63 52581.26 88888.00 2024-02-27 10:24:54.906 058 15865.94 503.65 52581.30 88888.00 2024-02-27 10:24:55.406 058 15865.99 503.66 52581.30 88888.00 2024-02-27 10:24:55.906 058 15865.98 503.62 52581.35 88888.00 2024-02-27 10:24:56.406 058 15865.98 503.60 52581.33 88888.00 2024-02-27 10:24:56.906 058 15866.00 503.63 52581.32 88888.00 2024-02-27 10:24:57.406 058 15865.98 503.62 52581.34 88888.00 2024-02-27 10:24:57.906 058 15865.99 503.64 52581.28 88888.00 2024-02-27 10:24:58.406 058 15866.02 503.61 52581.23 88888.00 2024-02-27 10:24:58.906 058 15866.02 503.62 52581.28 88888.00 2024-02-27 10:24:59.406 058 15866.05 503.63 52581.29 88888.00 2024-02-27 10:24:59.906 058 15866.09 503.61 52581.29 88888.00 2024-02-27 10:25:00.406 058 15866.15 503.60 52581.27 88888.00 2024-02-27 10:25:00.906 058 15866.18 503.60 52581.26 88888.00 2024-02-27 10:25:01.406 058 15866.19 503.62 52581.24 88888.00 2024-02-27 10:25:01.906 058 15866.18 503.56 52581.24 88888.00 2024-02-27 10:25:02.406 058 15866.23 503.56 52581.26 88888.00 2024-02-27 10:25:02.906 058 15866.24 503.61 52581.27 88888.00 2024-02-27 10:25:03.406 058 15866.24 503.58 52581.24 88888.00 2024-02-27 10:25:03.906 058 15866.34 503.57 52581.23 88888.00 2024-02-27 10:25:04.406 058 15866.38 503.57 52581.19 88888.00 2024-02-27 10:25:04.906 058 15866.36 503.58 52581.16 88888.00 2024-02-27 10:25:05.406 058 15866.32 503.57 52581.17 88888.00 2024-02-27 10:25:05.906 058 15866.34 503.58 52581.17 88888.00 2024-02-27 10:25:06.406 058 15866.33 503.56 52581.19 88888.00 2024-02-27 10:25:06.906 058 15866.32 503.53 52581.21 88888.00 2024-02-27 10:25:07.406 058 15866.30 503.49 52581.16 88888.00 2024-02-27 10:25:07.906 058 15866.32 503.49 52581.20 88888.00 2024-02-27 10:25:08.406 058 15866.26 503.45 52581.16 88888.00 2024-02-27 10:25:08.906 058 15866.23 503.42 52581.19 88888.00 2024-02-27 10:25:09.406 058 15866.23 503.39 52581.21 88888.00 2024-02-27 10:25:09.906 058 15866.20 503.39 52581.22 88888.00 2024-02-27 10:25:10.406 058 15866.18 503.32 52581.20 88888.00 2024-02-27 10:25:10.906 058 15866.11 503.28 52581.11 88888.00 2024-02-27 10:25:11.406 058 15866.08 503.21 52581.14 88888.00 2024-02-27 10:25:11.906 058 15866.00 503.17 52581.13 88888.00 2024-02-27 10:25:12.406 058 15865.99 503.16 52581.10 88888.00 2024-02-27 10:25:12.906 058 15865.94 503.06 52581.12 88888.00 2024-02-27 10:25:13.406 058 15865.96 503.04 52581.21 88888.00 2024-02-27 10:25:13.906 058 15865.99 503.01 52581.21 88888.00 2024-02-27 10:25:14.406 058 15865.99 502.95 52581.23 88888.00 2024-02-27 10:25:14.906 058 15865.94 502.92 52581.21 88888.00 2024-02-27 10:25:15.406 058 15865.94 502.92 52581.25 88888.00 2024-02-27 10:25:15.906 058 15865.94 502.88 52581.22 88888.00 2024-02-27 10:25:16.406 058 15865.90 502.85 52581.25 88888.00 2024-02-27 10:25:16.906 058 15865.90 502.77 52581.27 88888.00 2024-02-27 10:25:17.406 058 15865.89 502.78 52581.31 88888.00 2024-02-27 10:25:17.906 058 15865.87 502.77 52581.35 88888.00 2024-02-27 10:25:18.406 058 15865.88 502.75 52581.34 88888.00 2024-02-27 10:25:18.906 058 15865.87 502.73 52581.33 88888.00 2024-02-27 10:25:19.406 058 15865.89 502.75 52581.33 88888.00 2024-02-27 10:25:19.906 058 15865.90 502.69 52581.27 88888.00 2024-02-27 10:25:20.406 058 15865.92 502.71 52581.23 88888.00 2024-02-27 10:25:20.906 058 15865.94 502.68 52581.24 88888.00 2024-02-27 10:25:21.406 058 15865.94 502.70 52581.27 88888.00 2024-02-27 10:25:21.906 058 15865.96 502.65 52581.27 88888.00 2024-02-27 10:25:22.406 058 15865.92 502.67 52581.31 88888.00 2024-02-27 10:25:22.906 058 15865.96 502.61 52581.31 88888.00 2024-02-27 10:25:23.406 058 15865.96 502.65 52581.36 88888.00 2024-02-27 10:25:23.906 058 15865.96 502.67 52581.38 88888.00 2024-02-27 10:25:24.406 058 15865.94 502.69 52581.40 88888.00 2024-02-27 10:25:24.906 058 15865.96 502.68 52581.35 88888.00 2024-02-27 10:25:25.406 058 15865.99 502.69 52581.30 88888.00 2024-02-27 10:25:25.906 058 15865.98 502.62 52581.23 88888.00 2024-02-27 10:25:26.406 058 15865.96 502.66 52581.21 88888.00 2024-02-27 10:25:26.906 058 15865.98 502.66 52581.16 88888.00 2024-02-27 10:25:28.406 058 15866.00 502.74 52581.20 88888.00 2024-02-27 10:25:28.906 058 15866.02 502.71 52581.19 88888.00 2024-02-27 10:25:29.406 058 15866.01 502.73 52581.21 88888.00 2024-02-27 10:25:29.906 058 15866.03 502.78 52581.15 88888.00 2024-02-27 10:25:30.406 058 15865.99 502.84 52581.16 88888.00 2024-02-27 10:25:30.906 058 15865.98 502.84 52581.16 88888.00 2024-02-27 10:25:31.406 058 15865.98 502.84 52581.17 88888.00 2024-02-27 10:25:31.906 058 15865.99 502.77 52581.22 88888.00 2024-02-27 10:25:32.406 058 15865.93 502.79 52581.24 88888.00 2024-02-27 10:25:32.906 058 15865.89 502.79 52581.25 88888.00 2024-02-27 10:25:33.406 058 15865.92 502.80 52581.23 88888.00 2024-02-27 10:25:33.906 058 15865.96 502.82 52581.13 88888.00 2024-02-27 10:25:34.406 058 15865.94 502.86 52581.11 88888.00 2024-02-27 10:25:34.906 058 15865.89 502.87 52581.13 88888.00 2024-02-27 10:25:35.406 058 15865.92 502.92 52581.19 88888.00 2024-02-27 10:25:35.906 058 15865.92 502.91 52581.14 88888.00 2024-02-27 10:25:36.406 058 15865.84 502.89 52581.12 88888.00 2024-02-27 10:25:36.906 058 15865.81 502.89 52581.10 88888.00 2024-02-27 10:25:37.906 058 15865.78 502.94 52581.21 88888.00 2024-02-27 10:25:38.406 058 15865.76 502.95 52581.25 88888.00 2024-02-27 10:25:38.906 058 15865.79 502.96 52581.17 88888.00 2024-02-27 10:25:39.406 058 15865.75 502.94 52581.17 88888.00 2024-02-27 10:25:39.906 058 15865.79 502.89 52581.16 88888.00 2024-02-27 10:25:40.406 058 15865.80 502.92 52581.19 88888.00 2024-02-27 10:25:40.906 058 15865.78 502.95 52581.22 88888.00 2024-02-27 10:25:41.406 058 15865.79 502.99 52581.20 88888.00 2024-02-27 10:25:41.906 058 15865.80 502.97 52581.17 88888.00 2024-02-27 10:25:42.406 058 15865.78 503.02 52581.23 88888.00 2024-02-27 10:25:42.906 058 15865.74 503.00 52581.26 88888.00 2024-02-27 10:25:43.406 058 15865.78 503.00 52581.31 88888.00 2024-02-27 10:25:43.906 058 15865.76 503.04 52581.30 88888.00 2024-02-27 10:25:44.406 058 15865.78 503.05 52581.26 88888.00 2024-02-27 10:25:44.906 058 15865.78 503.03 52581.28 88888.00 2024-02-27 10:25:45.406 058 15865.82 503.05 52581.24 88888.00 2024-02-27 10:25:45.906 058 15865.83 503.06 52581.25 88888.00 2024-02-27 10:25:46.406 058 15865.78 503.08 52581.22 88888.00 2024-02-27 10:25:46.906 058 15865.74 503.09 52581.23 88888.00 2024-02-27 10:25:47.906 058 15865.69 503.10 52581.21 88888.00 2024-02-27 10:25:48.406 058 15865.76 503.06 52581.19 88888.00 2024-02-27 10:25:48.906 058 15865.82 503.06 52581.17 88888.00 2024-02-27 10:25:49.406 058 15865.81 503.05 52581.15 88888.00 2024-02-27 10:25:49.906 058 15865.81 503.13 52581.16 88888.00 2024-02-27 10:25:50.406 058 15865.81 503.09 52581.14 88888.00 2024-02-27 10:25:50.906 058 15865.76 503.09 52581.09 88888.00 2024-02-27 10:25:51.406 058 15865.79 503.10 52581.05 88888.00 2024-02-27 10:25:51.906 058 15865.88 503.13 52581.09 88888.00 2024-02-27 10:25:52.406 058 15865.91 503.10 52581.12 88888.00 2024-02-27 10:25:52.906 058 15865.94 503.10 52581.15 88888.00 2024-02-27 10:25:53.406 058 15865.96 503.08 52581.10 88888.00 2024-02-27 10:25:53.906 058 15865.98 503.04 52581.08 88888.00 2024-02-27 10:25:54.406 058 15865.98 503.02 52581.10 88888.00 2024-02-27 10:25:54.906 058 15865.96 502.97 52581.01 88888.00 2024-02-27 10:25:55.406 058 15865.98 502.97 52581.00 88888.00 2024-02-27 10:25:55.906 058 15866.01 502.97 52580.89 88888.00 2024-02-27 10:25:56.406 058 15866.06 503.02 52580.93 88888.00 2024-02-27 10:25:56.906 058 15866.06 503.05 52581.00 88888.00 2024-02-27 10:25:57.406 058 15866.05 503.01 52580.99 88888.00 2024-02-27 10:25:57.906 058 15866.03 503.00 52580.93 88888.00 2024-02-27 10:25:58.406 058 15866.06 502.97 52580.97 88888.00 2024-02-27 10:25:58.906 058 15866.06 502.97 52580.96 88888.00 2024-02-27 10:25:59.406 058 15866.09 502.94 52581.00 88888.00 2024-02-27 10:25:59.906 058 15866.05 502.95 52581.00 88888.00 2024-02-27 10:26:00.406 058 15866.03 502.89 52580.95 88888.00 2024-02-27 10:26:00.906 058 15866.07 502.92 52580.91 88888.00 2024-02-27 10:26:01.406 058 15866.02 502.91 52580.91 88888.00 2024-02-27 10:26:01.906 058 15866.05 502.94 52580.90 88888.00 2024-02-27 10:26:02.406 058 15866.05 502.87 52580.88 88888.00 2024-02-27 10:26:02.906 058 15866.07 502.93 52580.89 88888.00 2024-02-27 10:26:03.406 058 15866.05 502.93 52580.91 88888.00 2024-02-27 10:26:03.906 058 15866.06 502.93 52580.92 88888.00 2024-02-27 10:26:04.406 058 15866.08 502.88 52580.91 88888.00 2024-02-27 10:26:04.906 058 15866.08 502.87 52581.00 88888.00 2024-02-27 10:26:05.406 058 15866.03 502.88 52580.94 88888.00 2024-02-27 10:26:05.906 058 15866.03 502.88 52580.96 88888.00 2024-02-27 10:26:06.406 058 15866.12 502.83 52580.94 88888.00 2024-02-27 10:26:06.906 058 15866.12 502.82 52580.93 88888.00 2024-02-27 10:26:07.406 058 15866.10 502.82 52580.99 88888.00 2024-02-27 10:26:07.906 058 15866.11 502.85 52580.96 88888.00 2024-02-27 10:26:08.406 058 15866.12 502.87 52580.97 88888.00 2024-02-27 10:26:08.906 058 15866.14 502.85 52580.95 88888.00 2024-02-27 10:26:09.406 058 15866.12 502.83 52580.93 88888.00 2024-02-27 10:26:09.906 058 15866.14 502.80 52580.90 88888.00 2024-02-27 10:26:10.406 058 15866.19 502.85 52580.88 88888.00 2024-02-27 10:26:10.906 058 15866.17 502.79 52580.88 88888.00 2024-02-27 10:26:11.406 058 15866.15 502.76 52580.88 88888.00 2024-02-27 10:26:11.906 058 15866.16 502.77 52580.80 88888.00 2024-02-27 10:26:12.406 058 15866.15 502.80 52580.80 88888.00 2024-02-27 10:26:12.906 058 15866.11 502.79 52580.76 88888.00 2024-02-27 10:26:13.406 058 15866.11 502.78 52580.77 88888.00 2024-02-27 10:26:13.906 058 15866.11 502.76 52580.77 88888.00 2024-02-27 10:26:14.406 058 15866.07 502.67 52580.82 88888.00 2024-02-27 10:26:14.906 058 15866.06 502.66 52580.86 88888.00 2024-02-27 10:26:15.406 058 15866.05 502.62 52580.83 88888.00 2024-02-27 10:26:15.906 058 15866.01 502.59 52580.82 88888.00 2024-02-27 10:26:16.406 058 15866.03 502.57 52580.79 88888.00 2024-02-27 10:26:16.906 058 15866.03 502.54 52580.71 88888.00 2024-02-27 10:26:17.406 058 15865.99 502.54 52580.69 88888.00 2024-02-27 10:26:17.906 058 15865.92 502.48 52580.70 88888.00 2024-02-27 10:26:18.406 058 15865.92 502.47 52580.72 88888.00 2024-02-27 10:26:18.906 058 15865.93 502.47 52580.76 88888.00 2024-02-27 10:26:19.406 058 15865.93 502.36 52580.74 88888.00 2024-02-27 10:26:19.906 058 15866.00 502.35 52580.82 88888.00 2024-02-27 10:26:20.406 058 15865.99 502.35 52580.82 88888.00 2024-02-27 10:26:20.906 058 15866.00 502.31 52580.72 88888.00 2024-02-27 10:26:21.406 058 15865.98 502.28 52580.77 88888.00 2024-02-27 10:26:21.906 058 15865.91 502.21 52580.77 88888.00 2024-02-27 10:26:22.406 058 15865.90 502.15 52580.75 88888.00 2024-02-27 10:26:22.906 058 15865.94 502.15 52580.71 88888.00 2024-02-27 10:26:23.406 058 15865.96 502.14 52580.69 88888.00 2024-02-27 10:26:23.906 058 15866.00 502.11 52580.75 88888.00 2024-02-27 10:26:24.406 058 15865.97 502.08 52580.76 88888.00 2024-02-27 10:26:24.906 058 15865.92 502.07 52580.71 88888.00 2024-02-27 10:26:25.906 058 15865.99 502.04 52580.76 88888.00 2024-02-27 10:26:26.406 058 15865.99 501.96 52580.79 88888.00 2024-02-27 10:26:26.906 058 15865.97 501.90 52580.80 88888.00 2024-02-27 10:26:27.406 058 15866.02 501.97 52580.81 88888.00 2024-02-27 10:26:27.906 058 15866.01 501.97 52580.79 88888.00 2024-02-27 10:26:28.406 058 15866.06 501.95 52580.84 88888.00 2024-02-27 10:26:28.906 058 15866.06 501.97 52580.88 88888.00 2024-02-27 10:26:29.406 058 15866.03 501.92 52580.84 88888.00 2024-02-27 10:26:29.906 058 15866.07 501.95 52580.84 88888.00 2024-02-27 10:26:30.406 058 15866.09 501.99 52580.90 88888.00 2024-02-27 10:26:30.906 058 15866.06 501.92 52580.90 88888.00 2024-02-27 10:26:31.406 058 15866.05 501.87 52580.88 88888.00 2024-02-27 10:26:31.906 058 15865.98 501.91 52580.84 88888.00 2024-02-27 10:26:32.406 058 15865.94 501.87 52580.76 88888.00 2024-02-27 10:26:32.906 058 15865.94 501.83 52580.82 88888.00 2024-02-27 10:26:33.406 058 15865.91 501.84 52580.87 88888.00 2024-02-27 10:26:33.906 058 15865.89 501.82 52580.80 88888.00 2024-02-27 10:26:34.406 058 15865.87 501.79 52580.82 88888.00 2024-02-27 10:26:34.906 058 15865.84 501.81 52580.89 88888.00 2024-02-27 10:26:35.406 058 15865.80 501.80 52580.91 88888.00 2024-02-27 10:26:35.906 058 15865.78 501.78 52580.95 88888.00 2024-02-27 10:26:36.406 058 15865.75 501.83 52580.97 88888.00 2024-02-27 10:26:36.906 058 15865.69 501.84 52581.00 88888.00 2024-02-27 10:26:37.406 058 15865.66 501.78 52581.01 88888.00 2024-02-27 10:26:37.906 058 15865.62 501.81 52580.99 88888.00 2024-02-27 10:26:38.406 058 15865.53 501.82 52580.92 88888.00 2024-02-27 10:26:39.406 058 15865.43 501.83 52580.87 88888.00 2024-02-27 10:26:39.906 058 15865.47 501.84 52580.90 88888.00 2024-02-27 10:26:40.406 058 15865.42 501.84 52580.90 88888.00 2024-02-27 10:26:40.906 058 15865.36 501.87 52580.93 88888.00 2024-02-27 10:26:41.406 058 15865.34 501.88 52580.92 88888.00 2024-02-27 10:26:41.906 058 15865.34 501.84 52580.90 88888.00 2024-02-27 10:26:42.406 058 15865.33 501.88 52580.95 88888.00 2024-02-27 10:26:42.906 058 15865.27 501.90 52580.97 88888.00 2024-02-27 10:26:43.406 058 15865.24 501.88 52580.96 88888.00 2024-02-27 10:26:43.906 058 15865.26 501.90 52581.01 88888.00 2024-02-27 10:26:44.406 058 15865.33 501.91 52580.92 88888.00 2024-02-27 10:26:44.906 058 15865.33 501.92 52580.89 88888.00 2024-02-27 10:26:45.406 058 15865.28 501.96 52580.89 88888.00 2024-02-27 10:26:45.906 058 15865.30 501.92 52580.83 88888.00 2024-02-27 10:26:46.406 058 15865.29 501.87 52580.76 88888.00 2024-02-27 10:26:46.906 058 15865.35 501.89 52580.82 88888.00 2024-02-27 10:26:47.406 058 15865.36 501.96 52580.74 88888.00 2024-02-27 10:26:47.906 058 15865.35 501.90 52580.74 88888.00 2024-02-27 10:26:48.406 058 15865.38 501.92 52580.79 88888.00 2024-02-27 10:26:49.406 058 15865.36 501.88 52580.71 88888.00 2024-02-27 10:26:49.906 058 15865.33 501.84 52580.74 88888.00 2024-02-27 10:26:50.406 058 15865.38 501.89 52580.81 88888.00 2024-02-27 10:26:50.906 058 15865.43 501.87 52580.76 88888.00 2024-02-27 10:26:51.406 058 15865.45 501.90 52580.71 88888.00 2024-02-27 10:26:51.906 058 15865.47 501.91 52580.74 88888.00 2024-02-27 10:26:52.406 058 15865.45 501.93 52580.64 88888.00 2024-02-27 10:26:52.906 058 15865.42 501.97 52580.61 88888.00 2024-02-27 10:26:53.406 058 15865.46 502.02 52580.57 88888.00 2024-02-27 10:26:53.906 058 15865.46 502.07 52580.49 88888.00 2024-02-27 10:26:54.406 058 15865.48 502.05 52580.47 88888.00 2024-02-27 10:26:54.906 058 15865.51 502.00 52580.48 88888.00 2024-02-27 10:26:55.406 058 15865.48 502.01 52580.53 88888.00 2024-02-27 10:26:55.906 058 15865.47 502.00 52580.51 88888.00 2024-02-27 10:26:56.406 058 15865.49 501.97 52580.56 88888.00 2024-02-27 10:26:56.906 058 15865.49 501.96 52580.65 88888.00 2024-02-27 10:26:57.406 058 15865.52 502.01 52580.64 88888.00 2024-02-27 10:26:57.906 058 15865.55 501.97 52580.63 88888.00 2024-02-27 10:26:58.406 058 15865.58 501.99 52580.68 88888.00 2024-02-27 10:26:59.406 058 15865.61 502.02 52580.63 88888.00 2024-02-27 10:26:59.906 058 15865.63 502.07 52580.66 88888.00 2024-02-27 10:27:00.406 058 15865.63 502.14 52580.59 88888.00 2024-02-27 10:27:00.906 058 15865.66 502.13 52580.56 88888.00 2024-02-27 10:27:01.406 058 15865.69 502.11 52580.64 88888.00 2024-02-27 10:27:01.906 058 15865.78 502.14 52580.61 88888.00 2024-02-27 10:27:02.406 058 15865.79 502.08 52580.54 88888.00 2024-02-27 10:27:02.906 058 15865.83 502.05 52580.57 88888.00 2024-02-27 10:27:03.406 058 15865.87 502.09 52580.62 88888.00 2024-02-27 10:27:03.906 058 15865.80 502.06 52580.60 88888.00 2024-02-27 10:27:04.406 058 15865.81 502.02 52580.67 88888.00 2024-02-27 10:27:04.906 058 15865.84 502.07 52580.70 88888.00 2024-02-27 10:27:05.406 058 15865.87 502.08 52580.62 88888.00 2024-02-27 10:27:05.906 058 15865.90 502.01 52580.63 88888.00 2024-02-27 10:27:06.406 058 15865.90 502.06 52580.65 88888.00 2024-02-27 10:27:06.906 058 15865.89 502.05 52580.66 88888.00 2024-02-27 10:27:07.406 058 15865.89 502.04 52580.63 88888.00 2024-02-27 10:27:07.906 058 15865.84 502.01 52580.64 88888.00 2024-02-27 10:27:08.406 058 15865.83 502.05 52580.51 88888.00 2024-02-27 10:27:09.406 058 15865.81 501.95 52580.53 88888.00 2024-02-27 10:27:09.906 058 15865.79 501.98 52580.63 88888.00 2024-02-27 10:27:10.406 058 15865.78 501.95 52580.62 88888.00 2024-02-27 10:27:10.906 058 15865.74 501.92 52580.63 88888.00 2024-02-27 10:27:11.406 058 15865.71 501.98 52580.71 88888.00 2024-02-27 10:27:11.906 058 15865.66 501.99 52580.73 88888.00 2024-02-27 10:27:12.406 058 15865.63 501.98 52580.77 88888.00 2024-02-27 10:27:12.906 058 15865.69 502.04 52580.76 88888.00 2024-02-27 10:27:13.406 058 15865.64 502.05 52580.71 88888.00 2024-02-27 10:27:13.906 058 15865.61 502.04 52580.76 88888.00 2024-02-27 10:27:14.406 058 15865.53 502.06 52580.83 88888.00 2024-02-27 10:27:14.906 058 15865.54 502.05 52580.81 88888.00 2024-02-27 10:27:15.406 058 15865.54 501.99 52580.76 88888.00 2024-02-27 10:27:15.906 058 15865.47 502.01 52580.77 88888.00 2024-02-27 10:27:16.406 058 15865.44 502.00 52580.75 88888.00 2024-02-27 10:27:16.906 058 15865.44 501.93 52580.73 88888.00 2024-02-27 10:27:17.406 058 15865.45 501.99 52580.82 88888.00 2024-02-27 10:27:17.906 058 15865.46 501.99 52580.82 88888.00 2024-02-27 10:27:18.406 058 15865.46 501.92 52580.80 88888.00 2024-02-27 10:27:18.906 058 15865.45 501.97 52580.89 88888.00 2024-02-27 10:27:19.406 058 15865.46 502.04 52580.92 88888.00 2024-02-27 10:27:19.906 058 15865.46 502.04 52580.93 88888.00 2024-02-27 10:27:20.406 058 15865.43 502.10 52581.00 88888.00 2024-02-27 10:27:20.906 058 15865.38 502.11 52580.95 88888.00 2024-02-27 10:27:21.406 058 15865.37 502.10 52581.04 88888.00 2024-02-27 10:27:21.906 058 15865.37 502.09 52581.07 88888.00 2024-02-27 10:27:22.406 058 15865.36 502.07 52581.05 88888.00 2024-02-27 10:27:22.906 058 15865.37 502.07 52581.11 88888.00 2024-02-27 10:27:23.406 058 15865.34 502.09 52581.11 88888.00 2024-02-27 10:27:23.906 058 15865.29 502.10 52581.14 88888.00 2024-02-27 10:27:24.406 058 15865.26 502.17 52581.12 88888.00 2024-02-27 10:27:24.906 058 15865.24 502.13 52581.10 88888.00 2024-02-27 10:27:25.406 058 15865.21 502.13 52581.16 88888.00 2024-02-27 10:27:25.906 058 15865.20 502.11 52581.17 88888.00 2024-02-27 10:27:26.406 058 15865.15 502.07 52581.19 88888.00 2024-02-27 10:27:26.906 058 15865.07 502.10 52581.17 88888.00 2024-02-27 10:27:27.406 058 15865.06 502.05 52581.12 88888.00 2024-02-27 10:27:27.906 058 15865.06 502.00 52581.16 88888.00 2024-02-27 10:27:28.406 058 15865.01 502.04 52581.23 88888.00 2024-02-27 10:27:28.906 058 15864.97 502.04 52581.26 88888.00 2024-02-27 10:27:29.406 058 15864.96 502.07 52581.26 88888.00 2024-02-27 10:27:29.906 058 15864.91 502.01 52581.19 88888.00 2024-02-27 10:27:30.406 058 15864.89 502.01 52581.22 88888.00 2024-02-27 10:27:30.906 058 15864.84 502.07 52581.19 88888.00 2024-02-27 10:27:31.406 058 15864.82 501.98 52581.19 88888.00 2024-02-27 10:27:31.906 058 15864.79 501.98 52581.24 88888.00 2024-02-27 10:27:32.406 058 15864.74 501.98 52581.30 88888.00 2024-02-27 10:27:32.906 058 15864.67 501.91 52581.43 88888.00 2024-02-27 10:27:33.406 058 15864.67 501.93 52581.47 88888.00 2024-02-27 10:27:33.906 058 15864.62 501.93 52581.48 88888.00 2024-02-27 10:27:34.406 058 15864.62 501.96 52581.50 88888.00 2024-02-27 10:27:34.906 058 15864.62 501.92 52581.48 88888.00 2024-02-27 10:27:35.406 058 15864.57 501.87 52581.47 88888.00 2024-02-27 10:27:35.906 058 15864.48 501.85 52581.46 88888.00 2024-02-27 10:27:36.406 058 15864.44 501.87 52581.43 88888.00 2024-02-27 10:27:36.906 058 15864.39 501.92 52581.42 88888.00 2024-02-27 10:27:37.406 058 15864.37 501.88 52581.44 88888.00 2024-02-27 10:27:37.906 058 15864.37 501.88 52581.52 88888.00 2024-02-27 10:27:38.406 058 15864.36 501.87 52581.48 88888.00 2024-02-27 10:27:38.906 058 15864.33 501.83 52581.49 88888.00 2024-02-27 10:27:39.406 058 15864.34 501.83 52581.47 88888.00 2024-02-27 10:27:39.906 058 15864.37 501.84 52581.49 88888.00 2024-02-27 10:27:40.406 058 15864.37 501.91 52581.56 88888.00 2024-02-27 10:27:40.906 058 15864.33 501.87 52581.57 88888.00 2024-02-27 10:27:41.406 058 15864.35 501.87 52581.61 88888.00 2024-02-27 10:27:41.906 058 15864.34 501.95 52581.60 88888.00 2024-02-27 10:27:42.406 058 15864.27 501.97 52581.57 88888.00 2024-02-27 10:27:42.906 058 15864.28 501.97 52581.53 88888.00 2024-02-27 10:27:43.406 058 15864.28 501.91 52581.50 88888.00 2024-02-27 10:27:43.906 058 15864.26 501.93 52581.50 88888.00 2024-02-27 10:27:44.406 058 15864.25 502.00 52581.44 88888.00 2024-02-27 10:27:44.906 058 15864.24 502.08 52581.50 88888.00 2024-02-27 10:27:45.406 058 15864.25 502.08 52581.51 88888.00 2024-02-27 10:27:45.906 058 15864.22 502.10 52581.61 88888.00 2024-02-27 10:27:46.406 058 15864.27 502.10 52581.66 88888.00 2024-02-27 10:27:46.906 058 15864.28 502.10 52581.69 88888.00 2024-02-27 10:27:47.406 058 15864.27 502.18 52581.67 88888.00 2024-02-27 10:27:47.906 058 15864.27 502.16 52581.68 88888.00 2024-02-27 10:27:48.406 058 15864.22 502.24 52581.71 88888.00 2024-02-27 10:27:48.906 058 15864.24 502.26 52581.70 88888.00 2024-02-27 10:27:49.406 058 15864.24 502.32 52581.71 88888.00 2024-02-27 10:27:49.906 058 15864.25 502.32 52581.72 88888.00 2024-02-27 10:27:50.906 058 15864.25 502.37 52581.69 88888.00 2024-02-27 10:27:51.406 058 15864.21 502.41 52581.70 88888.00 2024-02-27 10:27:51.906 058 15864.17 502.41 52581.76 88888.00 2024-02-27 10:27:52.406 058 15864.15 502.43 52581.76 88888.00 2024-02-27 10:27:52.906 058 15864.09 502.44 52581.81 88888.00 2024-02-27 10:27:53.406 058 15864.12 502.50 52581.84 88888.00 2024-02-27 10:27:53.906 058 15864.07 502.49 52581.90 88888.00 2024-02-27 10:27:54.406 058 15863.99 502.43 52581.83 88888.00 2024-02-27 10:27:54.906 058 15863.93 502.44 52581.86 88888.00 2024-02-27 10:27:55.406 058 15863.92 502.45 52581.85 88888.00 2024-02-27 10:27:55.907 058 15863.83 502.51 52581.82 88888.00 2024-02-27 10:27:56.407 058 15863.77 502.48 52581.81 88888.00 2024-02-27 10:27:56.907 058 15863.71 502.45 52581.83 88888.00 2024-02-27 10:27:57.407 058 15863.68 502.44 52581.82 88888.00 2024-02-27 10:27:57.907 058 15863.67 502.44 52581.83 88888.00 2024-02-27 10:27:58.407 058 15863.59 502.42 52581.81 88888.00 2024-02-27 10:27:58.907 058 15863.57 502.43 52581.81 88888.00 2024-02-27 10:27:59.407 058 15863.55 502.42 52581.87 88888.00 2024-02-27 10:27:59.907 058 15863.52 502.44 52581.84 88888.00 2024-02-27 10:28:00.407 058 15863.49 502.43 52581.84 88888.00 2024-02-27 10:28:00.907 058 15863.50 502.34 52581.89 88888.00 2024-02-27 10:28:01.407 058 15863.47 502.36 52581.92 88888.00 2024-02-27 10:28:01.907 058 15863.41 502.33 52581.89 88888.00 2024-02-27 10:28:02.407 058 15863.45 502.36 52581.91 88888.00 2024-02-27 10:28:02.907 058 15863.49 502.40 52581.90 88888.00 2024-02-27 10:28:03.407 058 15863.50 502.41 52581.88 88888.00 2024-02-27 10:28:03.907 058 15863.50 502.37 52581.85 88888.00 2024-02-27 10:28:04.407 058 15863.49 502.33 52581.88 88888.00 2024-02-27 10:28:04.907 058 15863.47 502.39 52581.93 88888.00 2024-02-27 10:28:05.407 058 15863.49 502.41 52581.89 88888.00 2024-02-27 10:28:05.907 058 15863.50 502.41 52581.90 88888.00 2024-02-27 10:28:06.407 058 15863.47 502.40 52581.85 88888.00 2024-02-27 10:28:06.907 058 15863.43 502.40 52581.85 88888.00 2024-02-27 10:28:07.407 058 15863.35 502.36 52581.86 88888.00 2024-02-27 10:28:07.907 058 15863.38 502.40 52581.86 88888.00 2024-02-27 10:28:08.407 058 15863.40 502.36 52581.85 88888.00 2024-02-27 10:28:08.907 058 15863.37 502.43 52581.92 88888.00 2024-02-27 10:28:09.407 058 15863.41 502.49 52581.94 88888.00 2024-02-27 10:28:09.907 058 15863.47 502.50 52582.00 88888.00 2024-02-27 10:28:10.407 058 15863.39 502.43 52582.05 88888.00 2024-02-27 10:28:10.907 058 15863.37 502.47 52582.03 88888.00 2024-02-27 10:28:11.407 058 15863.32 502.50 52582.03 88888.00 2024-02-27 10:28:11.907 058 15863.31 502.53 52582.03 88888.00 2024-02-27 10:28:12.407 058 15863.34 502.60 52582.00 88888.00 2024-02-27 10:28:12.907 058 15863.35 502.65 52581.95 88888.00 2024-02-27 10:28:13.407 058 15863.36 502.70 52581.97 88888.00 2024-02-27 10:28:13.907 058 15863.39 502.70 52581.98 88888.00 2024-02-27 10:28:14.407 058 15863.39 502.71 52581.95 88888.00 2024-02-27 10:28:14.907 058 15863.39 502.78 52581.95 88888.00 2024-02-27 10:28:15.407 058 15863.45 502.85 52582.02 88888.00 2024-02-27 10:28:15.907 058 15863.43 502.86 52582.03 88888.00 2024-02-27 10:28:16.407 058 15863.44 502.83 52582.08 88888.00 2024-02-27 10:28:16.907 058 15863.46 502.85 52582.11 88888.00 2024-02-27 10:28:17.407 058 15863.47 502.94 52582.09 88888.00 2024-02-27 10:28:17.907 058 15863.52 503.03 52582.11 88888.00 2024-02-27 10:28:18.407 058 15863.55 503.11 52582.12 88888.00 2024-02-27 10:28:18.907 058 15863.59 503.18 52582.15 88888.00 2024-02-27 10:28:19.407 058 15863.63 503.22 52582.08 88888.00 2024-02-27 10:28:19.907 058 15863.72 503.23 52582.01 88888.00 2024-02-27 10:28:20.407 058 15863.72 503.27 52581.96 88888.00 2024-02-27 10:28:20.907 058 15863.72 503.28 52581.97 88888.00 2024-02-27 10:28:21.407 058 15863.75 503.34 52581.95 88888.00 2024-02-27 10:28:21.907 058 15863.81 503.38 52581.92 88888.00 2024-02-27 10:28:22.407 058 15863.85 503.42 52581.90 88888.00 2024-02-27 10:28:22.907 058 15863.88 503.44 52581.90 88888.00 2024-02-27 10:28:23.407 058 15863.85 503.47 52581.94 88888.00 2024-02-27 10:28:23.907 058 15863.81 503.54 52582.01 88888.00 2024-02-27 10:28:24.407 058 15863.86 503.61 52581.97 88888.00 2024-02-27 10:28:24.907 058 15863.83 503.61 52581.93 88888.00 2024-02-27 10:28:25.407 058 15863.86 503.62 52581.92 88888.00 2024-02-27 10:28:25.907 058 15863.88 503.60 52581.86 88888.00 2024-02-27 10:28:26.407 058 15863.88 503.61 52581.83 88888.00 2024-02-27 10:28:26.907 058 15863.86 503.64 52581.85 88888.00 2024-02-27 10:28:27.407 058 15863.90 503.69 52581.85 88888.00 2024-02-27 10:28:27.907 058 15863.90 503.73 52581.82 88888.00 2024-02-27 10:28:28.407 058 15863.77 503.72 52581.83 88888.00 2024-02-27 10:28:28.907 058 15863.72 503.69 52581.85 88888.00 2024-02-27 10:28:29.407 058 15863.72 503.63 52581.84 88888.00 2024-02-27 10:28:29.907 058 15863.73 503.61 52581.84 88888.00 2024-02-27 10:28:30.407 058 15863.71 503.61 52581.86 88888.00 2024-02-27 10:28:30.907 058 15863.65 503.60 52581.92 88888.00 2024-02-27 10:28:31.407 058 15863.57 503.56 52581.95 88888.00 2024-02-27 10:28:31.907 058 15863.55 503.57 52581.93 88888.00 2024-02-27 10:28:32.407 058 15863.54 503.52 52581.94 88888.00 2024-02-27 10:28:32.907 058 15863.50 503.51 52581.94 88888.00 2024-02-27 10:28:33.407 058 15863.46 503.49 52581.93 88888.00 2024-02-27 10:28:33.907 058 15863.41 503.48 52581.91 88888.00 2024-02-27 10:28:34.407 058 15863.39 503.46 52581.88 88888.00 2024-02-27 10:28:34.907 058 15863.29 503.43 52581.90 88888.00 2024-02-27 10:28:35.407 058 15863.26 503.39 52581.90 88888.00 2024-02-27 10:28:35.907 058 15863.23 503.38 52581.93 88888.00 2024-02-27 10:28:36.407 058 15863.18 503.35 52581.93 88888.00 2024-02-27 10:28:36.907 058 15863.13 503.31 52581.94 88888.00 2024-02-27 10:28:37.407 058 15863.10 503.28 52581.95 88888.00 2024-02-27 10:28:37.907 058 15863.11 503.26 52581.96 88888.00 2024-02-27 10:28:38.407 058 15863.10 503.29 52582.05 88888.00 2024-02-27 10:28:38.907 058 15863.09 503.29 52582.12 88888.00 2024-02-27 10:28:39.407 058 15863.04 503.23 52582.15 88888.00 2024-02-27 10:28:39.907 058 15863.01 503.17 52582.14 88888.00 2024-02-27 10:28:40.407 058 15863.01 503.13 52582.14 88888.00 2024-02-27 10:28:40.907 058 15862.99 503.14 52582.09 88888.00 2024-02-27 10:28:41.407 058 15862.90 503.12 52582.07 88888.00 2024-02-27 10:28:41.907 058 15862.91 503.12 52582.08 88888.00 2024-02-27 10:28:42.407 058 15862.94 503.13 52582.04 88888.00 2024-02-27 10:28:42.907 058 15862.90 503.11 52582.08 88888.00 2024-02-27 10:28:43.407 058 15862.93 503.10 52582.07 88888.00 2024-02-27 10:28:43.907 058 15862.92 503.05 52582.04 88888.00 2024-02-27 10:28:44.407 058 15862.89 503.09 52582.02 88888.00 2024-02-27 10:28:44.907 058 15862.85 503.11 52582.10 88888.00 2024-02-27 10:28:45.407 058 15862.83 503.14 52582.10 88888.00 2024-02-27 10:28:45.907 058 15862.82 503.17 52582.07 88888.00 2024-02-27 10:28:46.407 058 15862.82 503.21 52582.11 88888.00 2024-02-27 10:28:46.907 058 15862.81 503.21 52582.12 88888.00 2024-02-27 10:28:47.407 058 15862.81 503.20 52582.15 88888.00 2024-02-27 10:28:47.907 058 15862.81 503.25 52582.14 88888.00 2024-02-27 10:28:48.407 058 15862.81 503.25 52582.14 88888.00 2024-02-27 10:28:48.907 058 15862.85 503.28 52582.13 88888.00 2024-02-27 10:28:49.407 058 15862.86 503.30 52582.13 88888.00 2024-02-27 10:28:49.907 058 15862.84 503.30 52582.12 88888.00 2024-02-27 10:28:50.407 058 15862.80 503.27 52582.11 88888.00 2024-02-27 10:28:50.907 058 15862.80 503.29 52582.17 88888.00 2024-02-27 10:28:51.407 058 15862.81 503.31 52582.21 88888.00 2024-02-27 10:28:52.407 058 15862.84 503.36 52582.16 88888.00 2024-02-27 10:28:52.907 058 15862.83 503.38 52582.16 88888.00 2024-02-27 10:28:53.407 058 15862.81 503.40 52582.16 88888.00 2024-02-27 10:28:53.907 058 15862.77 503.38 52582.15 88888.00 2024-02-27 10:28:54.407 058 15862.72 503.38 52582.13 88888.00 2024-02-27 10:28:54.907 058 15862.66 503.40 52582.11 88888.00 2024-02-27 10:28:55.407 058 15862.66 503.44 52582.14 88888.00 2024-02-27 10:28:55.907 058 15862.66 503.47 52582.15 88888.00 2024-02-27 10:28:56.407 058 15862.64 503.49 52582.17 88888.00 2024-02-27 10:28:56.907 058 15862.57 503.46 52582.20 88888.00 2024-02-27 10:28:57.407 058 15862.55 503.46 52582.17 88888.00 2024-02-27 10:28:57.907 058 15862.52 503.48 52582.21 88888.00 2024-02-27 10:28:58.407 058 15862.50 503.48 52582.21 88888.00 2024-02-27 10:28:58.907 058 15862.45 503.48 52582.25 88888.00 2024-02-27 10:28:59.407 058 15862.39 503.49 52582.33 88888.00 2024-02-27 10:28:59.907 058 15862.31 503.49 52582.32 88888.00 2024-02-27 10:29:00.407 058 15862.27 503.52 52582.29 88888.00 2024-02-27 10:29:00.907 058 15862.25 503.56 52582.28 88888.00 2024-02-27 10:29:01.407 058 15862.20 503.55 52582.27 88888.00 2024-02-27 10:29:02.407 058 15862.12 503.62 52582.36 88888.00 2024-02-27 10:29:02.907 058 15862.13 503.65 52582.32 88888.00 2024-02-27 10:29:03.407 058 15862.12 503.63 52582.28 88888.00 2024-02-27 10:29:03.907 058 15862.11 503.66 52582.29 88888.00 2024-02-27 10:29:04.407 058 15862.03 503.65 52582.31 88888.00 2024-02-27 10:29:04.907 058 15861.96 503.63 52582.34 88888.00 2024-02-27 10:29:05.407 058 15861.96 503.63 52582.37 88888.00 2024-02-27 10:29:05.907 058 15861.96 503.68 52582.37 88888.00 2024-02-27 10:29:06.407 058 15861.92 503.74 52582.34 88888.00 2024-02-27 10:29:06.907 058 15861.99 503.79 52582.38 88888.00 2024-02-27 10:29:07.407 058 15862.03 503.79 52582.37 88888.00 2024-02-27 10:29:07.907 058 15862.10 503.80 52582.29 88888.00 2024-02-27 10:29:08.407 058 15862.10 503.80 52582.26 88888.00 2024-02-27 10:29:08.907 058 15862.05 503.84 52582.26 88888.00 2024-02-27 10:29:09.407 058 15862.08 503.88 52582.25 88888.00 2024-02-27 10:29:09.907 058 15862.07 503.91 52582.21 88888.00 2024-02-27 10:29:10.407 058 15862.09 503.95 52582.25 88888.00 2024-02-27 10:29:10.907 058 15862.08 504.00 52582.24 88888.00 2024-02-27 10:29:11.407 058 15862.10 504.06 52582.24 88888.00 2024-02-27 10:29:12.407 058 15862.13 504.14 52582.23 88888.00 2024-02-27 10:29:12.907 058 15862.18 504.20 52582.14 88888.00 2024-02-27 10:29:13.407 058 15862.17 504.21 52582.12 88888.00 2024-02-27 10:29:13.907 058 15862.18 504.25 52582.12 88888.00 2024-02-27 10:29:14.407 058 15862.19 504.31 52582.09 88888.00 2024-02-27 10:29:14.907 058 15862.17 504.35 52582.07 88888.00 2024-02-27 10:29:15.407 058 15862.19 504.41 52582.08 88888.00 2024-02-27 10:29:15.907 058 15862.25 504.50 52582.07 88888.00 2024-02-27 10:29:16.407 058 15862.30 504.58 52581.98 88888.00 2024-02-27 10:29:16.907 058 15862.30 504.65 52581.97 88888.00 2024-02-27 10:29:17.407 058 15862.30 504.68 52581.92 88888.00 2024-02-27 10:29:17.907 058 15862.34 504.72 52581.83 88888.00 2024-02-27 10:29:18.407 058 15862.29 504.73 52581.80 88888.00 2024-02-27 10:29:18.907 058 15862.30 504.78 52581.82 88888.00 2024-02-27 10:29:19.407 058 15862.29 504.84 52581.88 88888.00 2024-02-27 10:29:19.907 058 15862.28 504.89 52581.94 88888.00 2024-02-27 10:29:20.407 058 15862.28 504.94 52581.92 88888.00 2024-02-27 10:29:20.907 058 15862.29 504.98 52581.95 88888.00 2024-02-27 10:29:21.407 058 15862.30 505.03 52582.01 88888.00 2024-02-27 10:29:21.907 058 15862.35 505.08 52582.01 88888.00 2024-02-27 10:29:22.407 058 15862.37 505.10 52582.03 88888.00 2024-02-27 10:29:22.907 058 15862.40 505.12 52582.01 88888.00 2024-02-27 10:29:23.407 058 15862.43 505.16 52581.98 88888.00 2024-02-27 10:29:23.907 058 15862.43 505.15 52581.96 88888.00 2024-02-27 10:29:24.407 058 15862.41 505.21 52581.97 88888.00 2024-02-27 10:29:24.907 058 15862.38 505.24 52581.98 88888.00 2024-02-27 10:29:25.407 058 15862.30 505.24 52581.95 88888.00 2024-02-27 10:29:25.907 058 15862.26 505.22 52581.91 88888.00 2024-02-27 10:29:26.407 058 15862.29 505.21 52581.94 88888.00 2024-02-27 10:29:26.907 058 15862.31 505.22 52581.98 88888.00 2024-02-27 10:29:27.407 058 15862.26 505.27 52582.03 88888.00 2024-02-27 10:29:27.907 058 15862.23 505.30 52582.03 88888.00 2024-02-27 10:29:28.407 058 15862.26 505.30 52582.08 88888.00 2024-02-27 10:29:28.907 058 15862.21 505.30 52582.09 88888.00 2024-02-27 10:29:29.407 058 15862.25 505.30 52582.07 88888.00 2024-02-27 10:29:29.907 058 15862.18 505.26 52582.09 88888.00 2024-02-27 10:29:30.407 058 15862.21 505.26 52582.08 88888.00 2024-02-27 10:29:30.907 058 15862.18 505.22 52582.01 88888.00 2024-02-27 10:29:31.407 058 15862.12 505.22 52581.98 88888.00 2024-02-27 10:29:31.907 058 15862.08 505.24 52581.98 88888.00 2024-02-27 10:29:32.407 058 15862.00 505.25 52582.01 88888.00 2024-02-27 10:29:32.907 058 15861.98 505.25 52582.02 88888.00 2024-02-27 10:29:33.407 058 15861.93 505.24 52582.07 88888.00 2024-02-27 10:29:33.907 058 15861.90 505.20 52582.09 88888.00 2024-02-27 10:29:34.407 058 15861.90 505.21 52582.04 88888.00 2024-02-27 10:29:34.907 058 15861.90 505.20 52582.04 88888.00 2024-02-27 10:29:35.407 058 15861.86 505.19 52582.10 88888.00 2024-02-27 10:29:35.907 058 15861.82 505.21 52582.11 88888.00 2024-02-27 10:29:36.407 058 15861.82 505.22 52582.08 88888.00 2024-02-27 10:29:36.907 058 15861.78 505.24 52582.07 88888.00 2024-02-27 10:29:37.407 058 15861.75 505.21 52582.11 88888.00 2024-02-27 10:29:37.907 058 15861.72 505.21 52582.12 88888.00 2024-02-27 10:29:38.407 058 15861.72 505.24 52582.08 88888.00 2024-02-27 10:29:38.907 058 15861.69 505.24 52581.98 88888.00 2024-02-27 10:29:39.407 058 15861.66 505.22 52581.97 88888.00 2024-02-27 10:29:39.907 058 15861.67 505.27 52582.01 88888.00 2024-02-27 10:29:40.407 058 15861.67 505.29 52582.00 88888.00 2024-02-27 10:29:40.907 058 15861.63 505.28 52582.01 88888.00 2024-02-27 10:29:41.407 058 15861.59 505.26 52582.04 88888.00 2024-02-27 10:29:41.907 058 15861.59 505.29 52582.00 88888.00 2024-02-27 10:29:42.407 058 15861.60 505.31 52581.92 88888.00 2024-02-27 10:29:42.907 058 15861.64 505.33 52581.92 88888.00 2024-02-27 10:29:43.407 058 15861.62 505.31 52581.95 88888.00 2024-02-27 10:29:43.907 058 15861.64 505.35 52581.96 88888.00 2024-02-27 10:29:44.407 058 15861.65 505.39 52582.00 88888.00 2024-02-27 10:29:44.907 058 15861.64 505.42 52582.04 88888.00 2024-02-27 10:29:45.407 058 15861.63 505.38 52582.01 88888.00 2024-02-27 10:29:45.907 058 15861.66 505.43 52581.94 88888.00 2024-02-27 10:29:46.407 058 15861.63 505.46 52581.89 88888.00 2024-02-27 10:29:46.907 058 15861.63 505.48 52581.89 88888.00 2024-02-27 10:29:47.407 058 15861.64 505.52 52581.90 88888.00 2024-02-27 10:29:47.907 058 15861.66 505.52 52581.89 88888.00 2024-02-27 10:29:48.407 058 15861.62 505.51 52581.90 88888.00 2024-02-27 10:29:48.907 058 15861.64 505.53 52581.89 88888.00 2024-02-27 10:29:49.407 058 15861.68 505.58 52581.88 88888.00 2024-02-27 10:29:49.907 058 15861.63 505.60 52581.92 88888.00 2024-02-27 10:29:50.407 058 15861.66 505.63 52581.92 88888.00 2024-02-27 10:29:50.907 058 15861.66 505.67 52581.90 88888.00 2024-02-27 10:29:51.407 058 15861.64 505.68 52581.92 88888.00 2024-02-27 10:29:51.907 058 15861.63 505.68 52581.88 88888.00 2024-02-27 10:29:52.407 058 15861.60 505.63 52581.90 88888.00 2024-02-27 10:29:52.907 058 15861.56 505.65 52581.90 88888.00 2024-02-27 10:29:53.407 058 15861.55 505.67 52581.82 88888.00 2024-02-27 10:29:53.907 058 15861.56 505.67 52581.78 88888.00 2024-02-27 10:29:54.407 058 15861.51 505.68 52581.81 88888.00 2024-02-27 10:29:54.907 058 15861.47 505.70 52581.84 88888.00 2024-02-27 10:29:55.407 058 15861.47 505.69 52581.84 88888.00 2024-02-27 10:29:55.907 058 15861.40 505.67 52581.84 88888.00 2024-02-27 10:29:56.407 058 15861.38 505.69 52581.85 88888.00 2024-02-27 10:29:56.907 058 15861.41 505.67 52581.88 88888.00 2024-02-27 10:29:57.407 058 15861.44 505.65 52581.90 88888.00 2024-02-27 10:29:57.907 058 15861.35 505.64 52581.95 88888.00 2024-02-27 10:29:58.407 058 15861.36 505.58 52581.94 88888.00 2024-02-27 10:29:58.907 058 15861.35 505.59 52581.91 88888.00 2024-02-27 10:29:59.407 058 15861.35 505.61 52581.89 88888.00 2024-02-27 10:29:59.907 058 15861.30 505.58 52581.90 88888.00 2024-02-27 10:30:00.407 058 15861.29 505.58 52581.90 88888.00 2024-02-27 10:30:00.907 058 15861.29 505.60 52581.88 88888.00 2024-02-27 10:30:01.407 058 15861.26 505.54 52581.86 88888.00 2024-02-27 10:30:01.907 058 15861.19 505.53 52581.86 88888.00 2024-02-27 10:30:02.407 058 15861.19 505.56 52581.82 88888.00 2024-02-27 10:30:02.907 058 15861.20 505.58 52581.81 88888.00 2024-02-27 10:30:03.407 058 15861.15 505.59 52581.77 88888.00 2024-02-27 10:30:03.907 058 15861.17 505.56 52581.80 88888.00 2024-02-27 10:30:04.407 058 15861.18 505.55 52581.80 88888.00 2024-02-27 10:30:04.907 058 15861.21 505.54 52581.78 88888.00 2024-02-27 10:30:05.407 058 15861.19 505.56 52581.80 88888.00 2024-02-27 10:30:05.907 058 15861.17 505.55 52581.76 88888.00 2024-02-27 10:30:06.407 058 15861.20 505.58 52581.77 88888.00 2024-02-27 10:30:06.907 058 15861.21 505.60 52581.75 88888.00 2024-02-27 10:30:07.407 058 15861.19 505.65 52581.68 88888.00 2024-02-27 10:30:07.907 058 15861.22 505.68 52581.61 88888.00 2024-02-27 10:30:08.407 058 15861.14 505.68 52581.58 88888.00 2024-02-27 10:30:08.907 058 15861.13 505.73 52581.60 88888.00 2024-02-27 10:30:09.407 058 15861.18 505.76 52581.58 88888.00 2024-02-27 10:30:09.907 058 15861.22 505.74 52581.58 88888.00 2024-02-27 10:30:10.407 058 15861.24 505.77 52581.63 88888.00 2024-02-27 10:30:10.907 058 15861.24 505.81 52581.62 88888.00 2024-02-27 10:30:11.407 058 15861.23 505.82 52581.70 88888.00 2024-02-27 10:30:11.907 058 15861.26 505.87 52581.67 88888.00 2024-02-27 10:30:12.407 058 15861.28 505.91 52581.64 88888.00 2024-02-27 10:30:12.907 058 15861.24 505.88 52581.67 88888.00 2024-02-27 10:30:13.907 058 15861.30 505.90 52581.64 88888.00 2024-02-27 10:30:14.407 058 15861.28 505.98 52581.56 88888.00 2024-02-27 10:30:14.907 058 15861.26 505.98 52581.49 88888.00 2024-02-27 10:30:15.407 058 15861.28 506.03 52581.50 88888.00 2024-02-27 10:30:15.907 058 15861.26 506.10 52581.46 88888.00 2024-02-27 10:30:16.407 058 15861.22 506.13 52581.46 88888.00 2024-02-27 10:30:16.907 058 15861.27 506.13 52581.48 88888.00 2024-02-27 10:30:17.407 058 15861.30 506.08 52581.46 88888.00 2024-02-27 10:30:17.907 058 15861.29 506.12 52581.48 88888.00 2024-02-27 10:30:18.407 058 15861.32 506.17 52581.53 88888.00 2024-02-27 10:30:18.907 058 15861.35 506.14 52581.54 88888.00 2024-02-27 10:30:19.407 058 15861.38 506.17 52581.49 88888.00 2024-02-27 10:30:19.907 058 15861.32 506.25 52581.43 88888.00 2024-02-27 10:30:20.407 058 15861.28 506.25 52581.42 88888.00 2024-02-27 10:30:20.907 058 15861.23 506.29 52581.42 88888.00 2024-02-27 10:30:21.407 058 15861.23 506.23 52581.34 88888.00 2024-02-27 10:30:21.907 058 15861.28 506.19 52581.32 88888.00 2024-02-27 10:30:22.407 058 15861.23 506.19 52581.31 88888.00 2024-02-27 10:30:22.907 058 15861.18 506.21 52581.33 88888.00 2024-02-27 10:30:23.407 058 15861.18 506.15 52581.33 88888.00 2024-02-27 10:30:23.907 058 15861.17 506.21 52581.35 88888.00 2024-02-27 10:30:24.407 058 15861.18 506.26 52581.38 88888.00 2024-02-27 10:30:24.907 058 15861.19 506.21 52581.37 88888.00 2024-02-27 10:30:25.407 058 15861.24 506.19 52581.34 88888.00 2024-02-27 10:30:25.907 058 15861.27 506.16 52581.44 88888.00 2024-02-27 10:30:26.407 058 15861.19 506.14 52581.43 88888.00 2024-02-27 10:30:26.907 058 15861.20 506.11 52581.34 88888.00 2024-02-27 10:30:27.407 058 15861.22 506.06 52581.32 88888.00 2024-02-27 10:30:27.907 058 15861.15 506.04 52581.40 88888.00 2024-02-27 10:30:28.407 058 15861.17 506.04 52581.34 88888.00 2024-02-27 10:30:28.907 058 15861.19 506.07 52581.32 88888.00 2024-02-27 10:30:29.407 058 15861.21 506.07 52581.26 88888.00 2024-02-27 10:30:29.907 058 15861.20 506.02 52581.32 88888.00 2024-02-27 10:30:30.407 058 15861.18 505.99 52581.36 88888.00 2024-02-27 10:30:30.907 058 15861.21 506.00 52581.35 88888.00 2024-02-27 10:30:31.407 058 15861.23 505.97 52581.36 88888.00 2024-02-27 10:30:31.907 058 15861.21 505.97 52581.34 88888.00 2024-02-27 10:30:32.407 058 15861.22 505.94 52581.30 88888.00 2024-02-27 10:30:32.907 058 15861.22 505.90 52581.34 88888.00 2024-02-27 10:30:33.907 058 15861.29 505.86 52581.32 88888.00 2024-02-27 10:30:34.407 058 15861.29 505.86 52581.28 88888.00 2024-02-27 10:30:34.907 058 15861.36 505.87 52581.30 88888.00 2024-02-27 10:30:35.407 058 15861.37 505.82 52581.32 88888.00 2024-02-27 10:30:35.907 058 15861.31 505.80 52581.28 88888.00 2024-02-27 10:30:36.407 058 15861.35 505.76 52581.28 88888.00 2024-02-27 10:30:36.907 058 15861.40 505.71 52581.32 88888.00 2024-02-27 10:30:37.407 058 15861.42 505.72 52581.33 88888.00 2024-02-27 10:30:37.907 058 15861.44 505.76 52581.25 88888.00 2024-02-27 10:30:38.407 058 15861.45 505.77 52581.29 88888.00 2024-02-27 10:30:38.907 058 15861.50 505.74 52581.27 88888.00 2024-02-27 10:30:39.407 058 15861.57 505.73 52581.23 88888.00 2024-02-27 10:30:39.907 058 15861.64 505.73 52581.26 88888.00 2024-02-27 10:30:40.407 058 15861.62 505.71 52581.29 88888.00 2024-02-27 10:30:40.907 058 15861.62 505.70 52581.25 88888.00 2024-02-27 10:30:41.407 058 15861.63 505.73 52581.23 88888.00 2024-02-27 10:30:41.907 058 15861.60 505.73 52581.23 88888.00 2024-02-27 10:30:42.407 058 15861.68 505.76 52581.25 88888.00 2024-02-27 10:30:42.907 058 15861.68 505.77 52581.26 88888.00 2024-02-27 10:30:43.907 058 15861.73 505.79 52581.17 88888.00 2024-02-27 10:30:44.407 058 15861.72 505.76 52581.17 88888.00 2024-02-27 10:30:44.907 058 15861.73 505.81 52581.16 88888.00 2024-02-27 10:30:45.407 058 15861.74 505.80 52581.20 88888.00 2024-02-27 10:30:45.907 058 15861.71 505.76 52581.14 88888.00 2024-02-27 10:30:46.407 058 15861.69 505.78 52581.14 88888.00 2024-02-27 10:30:46.907 058 15861.69 505.76 52581.19 88888.00 2024-02-27 10:30:47.407 058 15861.66 505.77 52581.19 88888.00 2024-02-27 10:30:47.907 058 15861.64 505.74 52581.21 88888.00 2024-02-27 10:30:48.407 058 15861.63 505.76 52581.19 88888.00 2024-02-27 10:30:48.907 058 15861.67 505.71 52581.24 88888.00 2024-02-27 10:30:49.407 058 15861.64 505.71 52581.25 88888.00 2024-02-27 10:30:49.907 058 15861.64 505.72 52581.23 88888.00 2024-02-27 10:30:50.407 058 15861.68 505.73 52581.23 88888.00 2024-02-27 10:30:50.907 058 15861.62 505.72 52581.16 88888.00 2024-02-27 10:30:51.407 058 15861.58 505.72 52581.22 88888.00 2024-02-27 10:30:51.907 058 15861.56 505.74 52581.23 88888.00 2024-02-27 10:30:52.407 058 15861.60 505.74 52581.24 88888.00 2024-02-27 10:30:52.907 058 15861.60 505.74 52581.24 88888.00 2024-02-27 10:30:53.907 058 15861.57 505.76 52581.24 88888.00 2024-02-27 10:30:54.407 058 15861.62 505.74 52581.25 88888.00 2024-02-27 10:30:54.907 058 15861.58 505.78 52581.27 88888.00 2024-02-27 10:30:55.407 058 15861.59 505.77 52581.26 88888.00 2024-02-27 10:30:55.907 058 15861.58 505.76 52581.28 88888.00 2024-02-27 10:30:56.407 058 15861.57 505.78 52581.29 88888.00 2024-02-27 10:30:56.907 058 15861.55 505.80 52581.29 88888.00 2024-02-27 10:30:57.407 058 15861.62 505.85 52581.31 88888.00 2024-02-27 10:30:57.907 058 15861.66 505.84 52581.33 88888.00 2024-02-27 10:30:58.407 058 15861.68 505.78 52581.28 88888.00 2024-02-27 10:30:58.907 058 15861.73 505.78 52581.22 88888.00 2024-02-27 10:30:59.407 058 15861.78 505.82 52581.17 88888.00 2024-02-27 10:30:59.907 058 15861.89 505.82 52581.15 88888.00 2024-02-27 10:31:00.407 058 15861.92 505.90 52581.21 88888.00 2024-02-27 10:31:00.907 058 15861.92 505.97 52581.22 88888.00 2024-02-27 10:31:01.407 058 15861.94 505.98 52581.25 88888.00 2024-02-27 10:31:01.907 058 15862.02 506.03 52581.26 88888.00 2024-02-27 10:31:02.407 058 15862.04 506.03 52581.20 88888.00 2024-02-27 10:31:02.907 058 15862.08 506.02 52581.16 88888.00 2024-02-27 10:31:03.407 058 15862.12 506.03 52581.12 88888.00 2024-02-27 10:31:03.907 058 15862.16 506.05 52581.13 88888.00 2024-02-27 10:31:04.407 058 15862.19 506.08 52581.07 88888.00 2024-02-27 10:31:04.907 058 15862.27 506.10 52581.02 88888.00 2024-02-27 10:31:05.407 058 15862.28 506.12 52580.93 88888.00 2024-02-27 10:31:05.907 058 15862.32 506.14 52580.89 88888.00 2024-02-27 10:31:06.407 058 15862.32 506.17 52580.85 88888.00 2024-02-27 10:31:06.907 058 15862.38 506.16 52580.84 88888.00 2024-02-27 10:31:07.407 058 15862.44 506.22 52580.82 88888.00 2024-02-27 10:31:07.907 058 15862.44 506.23 52580.79 88888.00 2024-02-27 10:31:08.407 058 15862.53 506.24 52580.76 88888.00 2024-02-27 10:31:08.907 058 15862.59 506.25 52580.81 88888.00 2024-02-27 10:31:09.407 058 15862.62 506.34 52580.77 88888.00 2024-02-27 10:31:09.907 058 15862.66 506.36 52580.74 88888.00 2024-02-27 10:31:10.407 058 15862.66 506.30 52580.74 88888.00 2024-02-27 10:31:10.907 058 15862.65 506.30 52580.73 88888.00 2024-02-27 10:31:11.407 058 15862.66 506.34 52580.73 88888.00 2024-02-27 10:31:11.907 058 15862.67 506.36 52580.74 88888.00 2024-02-27 10:31:12.407 058 15862.61 506.36 52580.70 88888.00 2024-02-27 10:31:12.907 058 15862.65 506.36 52580.68 88888.00 2024-02-27 10:31:13.407 058 15862.67 506.36 52580.72 88888.00 2024-02-27 10:31:13.907 058 15862.70 506.32 52580.70 88888.00 2024-02-27 10:31:14.407 058 15862.68 506.34 52580.66 88888.00 2024-02-27 10:31:14.907 058 15862.68 506.31 52580.64 88888.00 2024-02-27 10:31:15.407 058 15862.68 506.26 52580.66 88888.00 2024-02-27 10:31:15.907 058 15862.68 506.25 52580.70 88888.00 2024-02-27 10:31:16.407 058 15862.70 506.25 52580.77 88888.00 2024-02-27 10:31:16.907 058 15862.67 506.25 52580.75 88888.00 2024-02-27 10:31:17.407 058 15862.65 506.29 52580.81 88888.00 2024-02-27 10:31:17.907 058 15862.61 506.25 52580.82 88888.00 2024-02-27 10:31:18.407 058 15862.61 506.17 52580.83 88888.00 2024-02-27 10:31:18.907 058 15862.57 506.21 52580.83 88888.00 2024-02-27 10:31:19.407 058 15862.58 506.24 52580.79 88888.00 2024-02-27 10:31:19.907 058 15862.58 506.23 52580.75 88888.00 2024-02-27 10:31:20.407 058 15862.58 506.15 52580.71 88888.00 2024-02-27 10:31:20.907 058 15862.61 506.13 52580.66 88888.00 2024-02-27 10:31:21.407 058 15862.59 506.17 52580.65 88888.00 2024-02-27 10:31:21.907 058 15862.63 506.20 52580.70 88888.00 2024-02-27 10:31:22.407 058 15862.59 506.23 52580.68 88888.00 2024-02-27 10:31:22.907 058 15862.56 506.21 52580.70 88888.00 2024-02-27 10:31:23.407 058 15862.57 506.20 52580.74 88888.00 2024-02-27 10:31:23.907 058 15862.57 506.20 52580.70 88888.00 2024-02-27 10:31:24.407 058 15862.58 506.21 52580.70 88888.00 2024-02-27 10:31:24.907 058 15862.61 506.23 52580.74 88888.00 2024-02-27 10:31:25.407 058 15862.57 506.24 52580.73 88888.00 2024-02-27 10:31:25.907 058 15862.61 506.20 52580.72 88888.00 2024-02-27 10:31:26.407 058 15862.62 506.23 52580.84 88888.00 2024-02-27 10:31:26.907 058 15862.61 506.28 52580.85 88888.00 2024-02-27 10:31:27.407 058 15862.65 506.30 52580.75 88888.00 2024-02-27 10:31:27.907 058 15862.70 506.34 52580.77 88888.00 2024-02-27 10:31:28.407 058 15862.70 506.36 52580.80 88888.00 2024-02-27 10:31:28.907 058 15862.72 506.37 52580.83 88888.00 2024-02-27 10:31:29.407 058 15862.76 506.41 52580.85 88888.00 2024-02-27 10:31:29.907 058 15862.80 506.46 52580.84 88888.00 2024-02-27 10:31:30.407 058 15862.82 506.43 52580.86 88888.00 2024-02-27 10:31:30.907 058 15862.83 506.41 52580.84 88888.00 2024-02-27 10:31:31.407 058 15862.82 506.40 52580.83 88888.00 2024-02-27 10:31:31.907 058 15862.84 506.42 52580.85 88888.00 2024-02-27 10:31:32.407 058 15862.95 506.42 52580.85 88888.00 2024-02-27 10:31:32.907 058 15863.00 506.45 52580.83 88888.00 2024-02-27 10:31:33.407 058 15863.00 506.48 52580.73 88888.00 2024-02-27 10:31:33.907 058 15862.99 506.48 52580.75 88888.00 2024-02-27 10:31:34.407 058 15862.99 506.49 52580.77 88888.00 2024-02-27 10:31:35.407 058 15863.04 506.49 52580.81 88888.00 2024-02-27 10:31:35.907 058 15863.03 506.45 52580.83 88888.00 2024-02-27 10:31:36.407 058 15863.04 506.43 52580.79 88888.00 2024-02-27 10:31:36.907 058 15863.03 506.43 52580.76 88888.00 2024-02-27 10:31:37.407 058 15863.02 506.46 52580.81 88888.00 2024-02-27 10:31:37.907 058 15863.09 506.46 52580.81 88888.00 2024-02-27 10:31:38.407 058 15863.10 506.46 52580.79 88888.00 2024-02-27 10:31:38.907 058 15863.10 506.48 52580.81 88888.00 2024-02-27 10:31:39.407 058 15863.08 506.47 52580.81 88888.00 2024-02-27 10:31:39.907 058 15863.08 506.46 52580.76 88888.00 2024-02-27 10:31:40.407 058 15863.02 506.41 52580.76 88888.00 2024-02-27 10:31:40.907 058 15863.06 506.43 52580.75 88888.00 2024-02-27 10:31:41.407 058 15863.09 506.45 52580.73 88888.00 2024-02-27 10:31:41.907 058 15863.07 506.39 52580.74 88888.00 2024-02-27 10:31:42.407 058 15863.10 506.29 52580.76 88888.00 2024-02-27 10:31:42.907 058 15863.11 506.30 52580.72 88888.00 2024-02-27 10:31:43.407 058 15863.08 506.31 52580.76 88888.00 2024-02-27 10:31:43.907 058 15863.11 506.31 52580.82 88888.00 2024-02-27 10:31:44.407 058 15863.08 506.31 52580.83 88888.00 2024-02-27 10:31:45.407 058 15863.17 506.26 52580.84 88888.00 2024-02-27 10:31:45.907 058 15863.17 506.26 52580.86 88888.00 2024-02-27 10:31:46.407 058 15863.17 506.28 52580.90 88888.00 2024-02-27 10:31:46.907 058 15863.19 506.22 52580.92 88888.00 2024-02-27 10:31:47.407 058 15863.16 506.24 52580.85 88888.00 2024-02-27 10:31:47.907 058 15863.15 506.31 52580.79 88888.00 2024-02-27 10:31:48.407 058 15863.15 506.31 52580.79 88888.00 2024-02-27 10:31:48.907 058 15863.20 506.29 52580.80 88888.00 2024-02-27 10:31:49.407 058 15863.17 506.30 52580.83 88888.00 2024-02-27 10:31:49.907 058 15863.17 506.36 52580.87 88888.00 2024-02-27 10:31:50.407 058 15863.23 506.33 52580.86 88888.00 2024-02-27 10:31:50.907 058 15863.19 506.29 52580.79 88888.00 2024-02-27 10:31:51.407 058 15863.20 506.25 52580.80 88888.00 2024-02-27 10:31:51.907 058 15863.17 506.22 52580.86 88888.00 2024-02-27 10:31:52.407 058 15863.17 506.24 52580.82 88888.00 2024-02-27 10:31:52.907 058 15863.18 506.28 52580.75 88888.00 2024-02-27 10:31:53.407 058 15863.17 506.28 52580.71 88888.00 2024-02-27 10:31:53.907 058 15863.16 506.29 52580.68 88888.00 2024-02-27 10:31:54.407 058 15863.11 506.31 52580.75 88888.00 2024-02-27 10:31:54.907 058 15863.12 506.32 52580.81 88888.00 2024-02-27 10:31:55.407 058 15863.15 506.26 52580.77 88888.00 2024-02-27 10:31:55.907 058 15863.16 506.24 52580.80 88888.00 2024-02-27 10:31:56.407 058 15863.13 506.23 52580.81 88888.00 2024-02-27 10:31:56.907 058 15863.09 506.22 52580.83 88888.00 2024-02-27 10:31:57.407 058 15863.11 506.23 52580.85 88888.00 2024-02-27 10:31:57.907 058 15863.12 506.28 52580.88 88888.00 2024-02-27 10:31:58.407 058 15863.07 506.29 52580.84 88888.00 2024-02-27 10:31:58.907 058 15863.04 506.25 52580.87 88888.00 2024-02-27 10:31:59.407 058 15863.03 506.25 52580.92 88888.00 2024-02-27 10:31:59.907 058 15863.03 506.29 52580.91 88888.00 2024-02-27 10:32:00.407 058 15863.04 506.33 52580.94 88888.00 2024-02-27 10:32:00.907 058 15863.00 506.33 52580.95 88888.00 2024-02-27 10:32:01.407 058 15862.98 506.29 52580.97 88888.00 2024-02-27 10:32:01.907 058 15862.99 506.28 52580.95 88888.00 2024-02-27 10:32:02.407 058 15862.97 506.29 52580.92 88888.00 2024-02-27 10:32:02.907 058 15862.97 506.32 52580.90 88888.00 2024-02-27 10:32:03.407 058 15863.00 506.34 52580.92 88888.00 2024-02-27 10:32:03.907 058 15862.97 506.32 52580.91 88888.00 2024-02-27 10:32:04.407 058 15862.93 506.33 52580.87 88888.00 2024-02-27 10:32:04.907 058 15862.94 506.39 52580.83 88888.00 2024-02-27 10:32:05.408 058 15863.04 506.42 52580.91 88888.00 2024-02-27 10:32:05.908 058 15863.07 506.38 52581.01 88888.00 2024-02-27 10:32:06.408 058 15863.03 506.36 52581.11 88888.00 2024-02-27 10:32:06.908 058 15863.10 506.31 52581.11 88888.00 2024-02-27 10:32:07.408 058 15863.13 506.29 52581.10 88888.00 2024-02-27 10:32:07.908 058 15863.16 506.34 52581.08 88888.00 2024-02-27 10:32:08.408 058 15863.17 506.39 52581.05 88888.00 2024-02-27 10:32:08.908 058 15863.16 506.40 52581.05 88888.00 2024-02-27 10:32:09.408 058 15863.15 506.43 52581.05 88888.00 2024-02-27 10:32:09.908 058 15863.11 506.42 52580.99 88888.00 2024-02-27 10:32:10.408 058 15863.09 506.41 52580.90 88888.00 2024-02-27 10:32:10.908 058 15863.08 506.39 52580.95 88888.00 2024-02-27 10:32:11.408 058 15863.08 506.39 52581.04 88888.00 2024-02-27 10:32:11.908 058 15863.11 506.36 52581.04 88888.00 2024-02-27 10:32:12.408 058 15863.08 506.39 52581.01 88888.00 2024-02-27 10:32:12.908 058 15863.10 506.37 52581.00 88888.00 2024-02-27 10:32:13.408 058 15863.15 506.32 52581.07 88888.00 2024-02-27 10:32:13.908 058 15863.07 506.36 52581.08 88888.00 2024-02-27 10:32:14.408 058 15863.07 506.43 52581.08 88888.00 2024-02-27 10:32:14.908 058 15863.08 506.45 52581.07 88888.00 2024-02-27 10:32:15.408 058 15863.09 506.43 52581.04 88888.00 2024-02-27 10:32:15.908 058 15863.06 506.43 52581.03 88888.00 2024-02-27 10:32:16.408 058 15863.04 506.42 52581.09 88888.00 2024-02-27 10:32:16.908 058 15863.03 506.37 52581.09 88888.00 2024-02-27 10:32:17.408 058 15862.98 506.37 52581.08 88888.00 2024-02-27 10:32:17.908 058 15863.00 506.34 52581.05 88888.00 2024-02-27 10:32:18.408 058 15863.01 506.33 52581.01 88888.00 2024-02-27 10:32:18.908 058 15863.00 506.41 52581.07 88888.00 2024-02-27 10:32:19.408 058 15863.00 506.43 52581.12 88888.00 2024-02-27 10:32:19.908 058 15863.01 506.43 52581.12 88888.00 2024-02-27 10:32:20.408 058 15862.97 506.42 52581.12 88888.00 2024-02-27 10:32:20.908 058 15862.92 506.42 52581.17 88888.00 2024-02-27 10:32:21.408 058 15862.90 506.41 52581.15 88888.00 2024-02-27 10:32:21.908 058 15862.90 506.40 52581.14 88888.00 2024-02-27 10:32:22.408 058 15862.94 506.37 52581.12 88888.00 2024-02-27 10:32:22.908 058 15862.98 506.36 52581.15 88888.00 2024-02-27 10:32:23.408 058 15862.99 506.38 52581.16 88888.00 2024-02-27 10:32:23.908 058 15862.95 506.39 52581.15 88888.00 2024-02-27 10:32:24.408 058 15863.00 506.45 52581.16 88888.00 2024-02-27 10:32:24.908 058 15863.02 506.48 52581.15 88888.00 2024-02-27 10:32:25.408 058 15863.04 506.45 52581.11 88888.00 2024-02-27 10:32:25.908 058 15863.07 506.47 52581.14 88888.00 2024-02-27 10:32:26.408 058 15863.08 506.51 52581.12 88888.00 2024-02-27 10:32:26.908 058 15863.13 506.48 52581.08 88888.00 2024-02-27 10:32:27.408 058 15863.15 506.51 52581.10 88888.00 2024-02-27 10:32:27.908 058 15863.16 506.58 52581.17 88888.00 2024-02-27 10:32:28.408 058 15863.19 506.64 52581.19 88888.00 2024-02-27 10:32:28.908 058 15863.23 506.67 52581.14 88888.00 2024-02-27 10:32:29.408 058 15863.26 506.68 52581.13 88888.00 2024-02-27 10:32:29.908 058 15863.28 506.71 52581.14 88888.00 2024-02-27 10:32:30.408 058 15863.29 506.75 52581.14 88888.00 2024-02-27 10:32:30.908 058 15863.34 506.73 52581.19 88888.00 2024-02-27 10:32:31.408 058 15863.34 506.77 52581.14 88888.00 2024-02-27 10:32:31.908 058 15863.39 506.79 52581.10 88888.00 2024-02-27 10:32:32.408 058 15863.43 506.81 52581.11 88888.00 2024-02-27 10:32:32.908 058 15863.46 506.77 52581.16 88888.00 2024-02-27 10:32:33.408 058 15863.49 506.80 52581.13 88888.00 2024-02-27 10:32:33.908 058 15863.53 506.88 52581.12 88888.00 2024-02-27 10:32:34.408 058 15863.53 506.91 52581.11 88888.00 2024-02-27 10:32:34.908 058 15863.53 506.94 52581.12 88888.00 2024-02-27 10:32:35.408 058 15863.56 506.94 52581.19 88888.00 2024-02-27 10:32:35.908 058 15863.59 506.97 52581.13 88888.00 2024-02-27 10:32:36.408 058 15863.58 507.02 52581.16 88888.00 2024-02-27 10:32:36.908 058 15863.58 507.02 52581.16 88888.00 2024-02-27 10:32:37.408 058 15863.64 506.98 52581.19 88888.00 2024-02-27 10:32:37.908 058 15863.62 506.98 52581.17 88888.00 2024-02-27 10:32:38.408 058 15863.62 507.01 52581.16 88888.00 2024-02-27 10:32:38.908 058 15863.59 507.02 52581.15 88888.00 2024-02-27 10:32:39.408 058 15863.61 507.00 52581.10 88888.00 2024-02-27 10:32:39.908 058 15863.63 507.02 52581.11 88888.00 2024-02-27 10:32:40.408 058 15863.66 507.10 52581.15 88888.00 2024-02-27 10:32:40.908 058 15863.70 507.11 52581.21 88888.00 2024-02-27 10:32:41.408 058 15863.71 507.10 52581.27 88888.00 2024-02-27 10:32:41.908 058 15863.71 507.11 52581.28 88888.00 2024-02-27 10:32:42.408 058 15863.74 507.19 52581.27 88888.00 2024-02-27 10:32:42.908 058 15863.80 507.23 52581.25 88888.00 2024-02-27 10:32:43.408 058 15863.79 507.19 52581.27 88888.00 2024-02-27 10:32:43.908 058 15863.76 507.21 52581.26 88888.00 2024-02-27 10:32:44.408 058 15863.80 507.21 52581.28 88888.00 2024-02-27 10:32:44.908 058 15863.82 507.21 52581.29 88888.00 2024-02-27 10:32:45.408 058 15863.83 507.28 52581.32 88888.00 2024-02-27 10:32:45.908 058 15863.83 507.29 52581.28 88888.00 2024-02-27 10:32:46.408 058 15863.85 507.35 52581.26 88888.00 2024-02-27 10:32:46.908 058 15863.86 507.35 52581.27 88888.00 2024-02-27 10:32:47.408 058 15863.89 507.35 52581.28 88888.00 2024-02-27 10:32:47.908 058 15863.88 507.38 52581.24 88888.00 2024-02-27 10:32:48.408 058 15863.91 507.43 52581.17 88888.00 2024-02-27 10:32:48.908 058 15863.99 507.38 52581.16 88888.00 2024-02-27 10:32:49.408 058 15864.04 507.42 52581.25 88888.00 2024-02-27 10:32:49.908 058 15864.02 507.52 52581.32 88888.00 2024-02-27 10:32:50.408 058 15864.03 507.57 52581.26 88888.00 2024-02-27 10:32:50.908 058 15864.03 507.57 52581.24 88888.00 2024-02-27 10:32:51.408 058 15864.06 507.57 52581.22 88888.00 2024-02-27 10:32:51.908 058 15864.13 507.61 52581.23 88888.00 2024-02-27 10:32:52.408 058 15864.19 507.71 52581.23 88888.00 2024-02-27 10:32:52.908 058 15864.24 507.72 52581.21 88888.00 2024-02-27 10:32:53.408 058 15864.20 507.73 52581.15 88888.00 2024-02-27 10:32:53.908 058 15864.19 507.79 52581.12 88888.00 2024-02-27 10:32:54.908 058 15864.31 507.93 52581.07 88888.00 2024-02-27 10:32:55.408 058 15864.34 507.96 52581.06 88888.00 2024-02-27 10:32:55.908 058 15864.33 508.02 52581.12 88888.00 2024-02-27 10:32:57.908 058 15864.43 508.11 52581.07 88888.00 2024-02-27 10:32:58.408 058 15864.48 508.12 52581.02 88888.00 2024-02-27 10:32:58.908 058 15864.47 508.15 52581.01 88888.00 2024-02-27 10:32:59.408 058 15864.52 508.21 52580.93 88888.00 2024-02-27 10:32:59.908 058 15864.58 508.22 52580.95 88888.00 2024-02-27 10:33:00.408 058 15864.61 508.26 52580.95 88888.00 2024-02-27 10:33:00.908 058 15864.64 508.28 52580.91 88888.00 2024-02-27 10:33:01.408 058 15864.70 508.30 52580.93 88888.00 2024-02-27 10:33:01.908 058 15864.69 508.36 52580.94 88888.00 2024-02-27 10:33:02.408 058 15864.71 508.38 52581.01 88888.00 2024-02-27 10:33:02.908 058 15864.75 508.38 52581.01 88888.00 2024-02-27 10:33:03.408 058 15864.78 508.40 52580.96 88888.00 2024-02-27 10:33:03.908 058 15864.84 508.39 52581.03 88888.00 2024-02-27 10:33:04.408 058 15864.89 508.38 52581.07 88888.00 2024-02-27 10:33:04.908 058 15864.96 508.35 52580.96 88888.00 2024-02-27 10:33:05.408 058 15864.93 508.37 52580.92 88888.00 2024-02-27 10:33:05.908 058 15864.98 508.37 52580.91 88888.00 2024-02-27 10:33:06.908 058 15865.02 508.30 52580.92 88888.00 2024-02-27 10:33:07.408 058 15865.00 508.24 52580.82 88888.00 2024-02-27 10:33:07.908 058 15865.02 508.20 52580.73 88888.00 2024-02-27 10:33:08.408 058 15865.06 508.18 52580.76 88888.00 2024-02-27 10:33:08.908 058 15865.11 508.10 52580.79 88888.00 2024-02-27 10:33:09.408 058 15865.11 508.12 52580.82 88888.00 2024-02-27 10:33:09.908 058 15865.16 508.10 52580.80 88888.00 2024-02-27 10:33:10.408 058 15865.12 508.02 52580.80 88888.00 2024-02-27 10:33:10.908 058 15865.15 508.01 52580.84 88888.00 2024-02-27 10:33:11.408 058 15865.12 507.97 52580.84 88888.00 2024-02-27 10:33:11.908 058 15865.09 507.92 52580.90 88888.00 2024-02-27 10:33:12.408 058 15865.09 507.86 52580.91 88888.00 2024-02-27 10:33:12.908 058 15865.17 507.75 52580.85 88888.00 2024-02-27 10:33:13.408 058 15865.16 507.66 52580.80 88888.00 2024-02-27 10:33:13.908 058 15865.17 507.63 52580.76 88888.00 2024-02-27 10:33:14.408 058 15865.19 507.58 52580.76 88888.00 2024-02-27 10:33:14.908 058 15865.15 507.52 52580.79 88888.00 2024-02-27 10:33:15.408 058 15865.20 507.49 52580.79 88888.00 2024-02-27 10:33:15.908 058 15865.19 507.41 52580.82 88888.00 2024-02-27 10:33:16.908 058 15865.18 507.33 52580.85 88888.00 2024-02-27 10:33:17.408 058 15865.15 507.31 52580.90 88888.00 2024-02-27 10:33:17.908 058 15865.12 507.31 52580.94 88888.00 2024-02-27 10:33:18.408 058 15865.09 507.26 52581.00 88888.00 2024-02-27 10:33:18.908 058 15865.09 507.15 52581.01 88888.00 2024-02-27 10:33:19.408 058 15865.10 507.06 52581.02 88888.00 2024-02-27 10:33:19.908 058 15865.06 507.01 52581.07 88888.00 2024-02-27 10:33:20.408 058 15865.06 506.93 52581.06 88888.00 2024-02-27 10:33:20.908 058 15865.01 506.86 52581.04 88888.00 2024-02-27 10:33:21.408 058 15864.97 506.86 52581.14 88888.00 2024-02-27 10:33:21.908 058 15864.94 506.88 52581.13 88888.00 2024-02-27 10:33:22.408 058 15865.00 506.82 52581.10 88888.00 2024-02-27 10:33:22.908 058 15864.97 506.76 52581.08 88888.00 2024-02-27 10:33:23.408 058 15864.92 506.77 52581.09 88888.00 2024-02-27 10:33:23.908 058 15864.90 506.79 52581.08 88888.00 2024-02-27 10:33:24.408 058 15864.90 506.82 52581.13 88888.00 2024-02-27 10:33:24.908 058 15864.92 506.76 52581.17 88888.00 2024-02-27 10:33:25.408 058 15864.88 506.75 52581.20 88888.00 2024-02-27 10:33:25.908 058 15864.85 506.71 52581.19 88888.00 2024-02-27 10:33:26.408 058 15864.84 506.67 52581.21 88888.00 2024-02-27 10:33:26.908 058 15864.81 506.66 52581.24 88888.00 2024-02-27 10:33:27.408 058 15864.81 506.71 52581.22 88888.00 2024-02-27 10:33:27.908 058 15864.81 506.72 52581.20 88888.00 2024-02-27 10:33:28.408 058 15864.74 506.69 52581.15 88888.00 2024-02-27 10:33:28.908 058 15864.75 506.75 52581.22 88888.00 2024-02-27 10:33:29.408 058 15864.75 506.81 52581.24 88888.00 2024-02-27 10:33:29.908 058 15864.74 506.84 52581.27 88888.00 2024-02-27 10:33:30.408 058 15864.76 506.90 52581.22 88888.00 2024-02-27 10:33:30.908 058 15864.76 506.91 52581.24 88888.00 2024-02-27 10:33:31.408 058 15864.80 506.88 52581.25 88888.00 2024-02-27 10:33:31.908 058 15864.74 506.89 52581.28 88888.00 2024-02-27 10:33:32.408 058 15864.70 506.92 52581.34 88888.00 2024-02-27 10:33:32.908 058 15864.69 506.90 52581.35 88888.00 2024-02-27 10:33:33.408 058 15864.67 506.93 52581.31 88888.00 2024-02-27 10:33:33.908 058 15864.66 507.02 52581.29 88888.00 2024-02-27 10:33:34.408 058 15864.70 507.03 52581.29 88888.00 2024-02-27 10:33:34.908 058 15864.71 507.07 52581.25 88888.00 2024-02-27 10:33:35.408 058 15864.65 507.09 52581.42 88888.00 2024-02-27 10:33:35.908 058 15864.64 507.10 52581.42 88888.00 2024-02-27 10:33:36.408 058 15864.60 507.14 52581.36 88888.00 2024-02-27 10:33:36.908 058 15864.61 507.15 52581.32 88888.00 2024-02-27 10:33:37.408 058 15864.60 507.18 52581.36 88888.00 2024-02-27 10:33:37.908 058 15864.54 507.20 52581.32 88888.00 2024-02-27 10:33:38.408 058 15864.56 507.19 52581.32 88888.00 2024-02-27 10:33:38.908 058 15864.63 507.19 52581.31 88888.00 2024-02-27 10:33:39.408 058 15864.63 507.19 52581.32 88888.00 2024-02-27 10:33:39.908 058 15864.61 507.24 52581.38 88888.00 2024-02-27 10:33:40.408 058 15864.65 507.24 52581.38 88888.00 2024-02-27 10:33:40.908 058 15864.61 507.23 52581.36 88888.00 2024-02-27 10:33:41.408 058 15864.63 507.20 52581.30 88888.00 2024-02-27 10:33:41.908 058 15864.67 507.21 52581.32 88888.00 2024-02-27 10:33:42.408 058 15864.73 507.23 52581.27 88888.00 2024-02-27 10:33:42.908 058 15864.75 507.26 52581.24 88888.00 2024-02-27 10:33:43.408 058 15864.74 507.28 52581.23 88888.00 2024-02-27 10:33:43.908 058 15864.74 507.26 52581.16 88888.00 2024-02-27 10:33:44.408 058 15864.75 507.25 52581.13 88888.00 2024-02-27 10:33:44.908 058 15864.80 507.24 52581.15 88888.00 2024-02-27 10:33:45.408 058 15864.85 507.25 52581.16 88888.00 2024-02-27 10:33:45.908 058 15864.79 507.23 52581.14 88888.00 2024-02-27 10:33:46.408 058 15864.85 507.26 52581.14 88888.00 2024-02-27 10:33:46.908 058 15864.90 507.25 52581.17 88888.00 2024-02-27 10:33:47.408 058 15864.90 507.21 52581.21 88888.00 2024-02-27 10:33:47.908 058 15864.89 507.20 52581.19 88888.00 2024-02-27 10:33:48.408 058 15864.93 507.19 52581.10 88888.00 2024-02-27 10:33:48.908 058 15865.00 507.18 52581.08 88888.00 2024-02-27 10:33:49.408 058 15865.02 507.18 52581.03 88888.00 2024-02-27 10:33:49.908 058 15865.03 507.19 52580.95 88888.00 2024-02-27 10:33:50.408 058 15865.10 507.18 52580.92 88888.00 2024-02-27 10:33:50.908 058 15865.08 507.19 52580.86 88888.00 2024-02-27 10:33:51.408 058 15865.08 507.19 52580.84 88888.00 2024-02-27 10:33:51.908 058 15865.06 507.21 52580.83 88888.00 2024-02-27 10:33:52.408 058 15865.12 507.17 52580.81 88888.00 2024-02-27 10:33:52.908 058 15865.15 507.12 52580.76 88888.00 2024-02-27 10:33:53.408 058 15865.18 507.12 52580.82 88888.00 2024-02-27 10:33:53.908 058 15865.19 507.14 52580.74 88888.00 2024-02-27 10:33:54.408 058 15865.27 507.20 52580.72 88888.00 2024-02-27 10:33:54.908 058 15865.30 507.20 52580.80 88888.00 2024-02-27 10:33:55.408 058 15865.34 507.15 52580.86 88888.00 2024-02-27 10:33:55.908 058 15865.39 507.14 52580.89 88888.00 2024-02-27 10:33:56.408 058 15865.36 507.11 52580.87 88888.00 2024-02-27 10:33:56.908 058 15865.36 507.15 52580.85 88888.00 2024-02-27 10:33:57.408 058 15865.34 507.11 52580.80 88888.00 2024-02-27 10:33:57.908 058 15865.33 507.14 52580.81 88888.00 2024-02-27 10:33:58.408 058 15865.36 507.11 52580.82 88888.00 2024-02-27 10:33:58.908 058 15865.38 507.12 52580.86 88888.00 2024-02-27 10:33:59.408 058 15865.43 507.08 52580.85 88888.00 2024-02-27 10:33:59.908 058 15865.38 507.08 52580.85 88888.00 2024-02-27 10:34:00.408 058 15865.36 507.03 52580.82 88888.00 2024-02-27 10:34:00.908 058 15865.37 507.07 52580.77 88888.00 2024-02-27 10:34:01.408 058 15865.38 507.07 52580.81 88888.00 2024-02-27 10:34:01.908 058 15865.39 507.02 52580.90 88888.00 2024-02-27 10:34:02.408 058 15865.36 507.00 52580.91 88888.00 2024-02-27 10:34:02.908 058 15865.37 506.97 52580.83 88888.00 2024-02-27 10:34:03.408 058 15865.35 506.93 52580.80 88888.00 2024-02-27 10:34:03.908 058 15865.35 506.91 52580.83 88888.00 2024-02-27 10:34:04.408 058 15865.40 506.91 52580.81 88888.00 2024-02-27 10:34:04.908 058 15865.40 506.90 52580.79 88888.00 2024-02-27 10:34:05.408 058 15865.39 506.91 52580.75 88888.00 2024-02-27 10:34:05.908 058 15865.39 506.91 52580.79 88888.00 2024-02-27 10:34:06.408 058 15865.37 506.91 52580.83 88888.00 2024-02-27 10:34:06.908 058 15865.45 506.89 52580.83 88888.00 2024-02-27 10:34:07.408 058 15865.46 506.88 52580.84 88888.00 2024-02-27 10:34:08.408 058 15865.44 506.83 52580.87 88888.00 2024-02-27 10:34:08.908 058 15865.43 506.84 52580.86 88888.00 2024-02-27 10:34:09.408 058 15865.47 506.82 52580.83 88888.00 2024-02-27 10:34:09.908 058 15865.49 506.80 52580.80 88888.00 2024-02-27 10:34:10.408 058 15865.55 506.75 52580.76 88888.00 2024-02-27 10:34:10.908 058 15865.58 506.75 52580.74 88888.00 2024-02-27 10:34:11.408 058 15865.57 506.71 52580.77 88888.00 2024-02-27 10:34:11.908 058 15865.60 506.68 52580.79 88888.00 2024-02-27 10:34:12.408 058 15865.62 506.65 52580.71 88888.00 2024-02-27 10:34:12.908 058 15865.65 506.59 52580.67 88888.00 2024-02-27 10:34:13.408 058 15865.65 506.57 52580.69 88888.00 2024-02-27 10:34:13.908 058 15865.67 506.58 52580.67 88888.00 2024-02-27 10:34:14.408 058 15865.69 506.56 52580.72 88888.00 2024-02-27 10:34:14.908 058 15865.67 506.52 52580.75 88888.00 2024-02-27 10:34:15.408 058 15865.70 506.49 52580.69 88888.00 2024-02-27 10:34:15.908 058 15865.69 506.49 52580.68 88888.00 2024-02-27 10:34:16.408 058 15865.71 506.47 52580.70 88888.00 2024-02-27 10:34:16.908 058 15865.70 506.43 52580.72 88888.00 2024-02-27 10:34:17.408 058 15865.69 506.41 52580.69 88888.00 2024-02-27 10:34:18.408 058 15865.62 506.39 52580.74 88888.00 2024-02-27 10:34:18.908 058 15865.62 506.39 52580.76 88888.00 2024-02-27 10:34:19.408 058 15865.61 506.40 52580.79 88888.00 2024-02-27 10:34:19.908 058 15865.63 506.33 52580.79 88888.00 2024-02-27 10:34:20.408 058 15865.66 506.32 52580.74 88888.00 2024-02-27 10:34:20.908 058 15865.61 506.34 52580.76 88888.00 2024-02-27 10:34:21.408 058 15865.60 506.37 52580.77 88888.00 2024-02-27 10:34:21.908 058 15865.57 506.37 52580.79 88888.00 2024-02-27 10:34:22.408 058 15865.53 506.34 52580.83 88888.00 2024-02-27 10:34:22.908 058 15865.54 506.36 52580.81 88888.00 2024-02-27 10:34:23.408 058 15865.58 506.38 52580.87 88888.00 2024-02-27 10:34:23.908 058 15865.58 506.38 52580.85 88888.00 2024-02-27 10:34:24.408 058 15865.58 506.39 52580.83 88888.00 2024-02-27 10:34:24.908 058 15865.52 506.39 52580.83 88888.00 2024-02-27 10:34:25.408 058 15865.48 506.42 52580.87 88888.00 2024-02-27 10:34:25.908 058 15865.58 506.47 52580.89 88888.00 2024-02-27 10:34:26.408 058 15865.55 506.48 52580.87 88888.00 2024-02-27 10:34:26.908 058 15865.56 506.49 52580.79 88888.00 2024-02-27 10:34:27.408 058 15865.55 506.49 52580.73 88888.00 2024-02-27 10:34:27.908 058 15865.57 506.47 52580.72 88888.00 2024-02-27 10:34:28.408 058 15865.58 506.51 52580.68 88888.00 2024-02-27 10:34:28.908 058 15865.61 506.59 52580.71 88888.00 2024-02-27 10:34:29.408 058 15865.65 506.59 52580.72 88888.00 2024-02-27 10:34:29.908 058 15865.66 506.56 52580.72 88888.00 2024-02-27 10:34:30.408 058 15865.65 506.56 52580.79 88888.00 2024-02-27 10:34:30.908 058 15865.65 506.59 52580.77 88888.00 2024-02-27 10:34:31.408 058 15865.65 506.59 52580.71 88888.00 2024-02-27 10:34:31.908 058 15865.69 506.63 52580.73 88888.00 2024-02-27 10:34:32.408 058 15865.67 506.64 52580.79 88888.00 2024-02-27 10:34:32.908 058 15865.66 506.65 52580.80 88888.00 2024-02-27 10:34:33.408 058 15865.63 506.65 52580.81 88888.00 2024-02-27 10:34:33.908 058 15865.64 506.63 52580.77 88888.00 2024-02-27 10:34:34.408 058 15865.62 506.64 52580.70 88888.00 2024-02-27 10:34:34.908 058 15865.67 506.64 52580.72 88888.00 2024-02-27 10:34:35.408 058 15865.66 506.65 52580.75 88888.00 2024-02-27 10:34:35.908 058 15865.66 506.66 52580.75 88888.00 2024-02-27 10:34:36.408 058 15865.69 506.64 52580.73 88888.00 2024-02-27 10:34:36.908 058 15865.69 506.63 52580.68 88888.00 2024-02-27 10:34:37.408 058 15865.71 506.64 52580.71 88888.00 2024-02-27 10:34:37.908 058 15865.69 506.62 52580.74 88888.00 2024-02-27 10:34:38.408 058 15865.66 506.63 52580.73 88888.00 2024-02-27 10:34:38.908 058 15865.66 506.62 52580.70 88888.00 2024-02-27 10:34:39.408 058 15865.69 506.63 52580.71 88888.00 2024-02-27 10:34:39.908 058 15865.70 506.60 52580.70 88888.00 2024-02-27 10:34:40.408 058 15865.66 506.59 52580.65 88888.00 2024-02-27 10:34:40.908 058 15865.63 506.57 52580.57 88888.00 2024-02-27 10:34:41.408 058 15865.60 506.55 52580.51 88888.00 2024-02-27 10:34:41.908 058 15865.62 506.54 52580.52 88888.00 2024-02-27 10:34:42.408 058 15865.63 506.52 52580.56 88888.00 2024-02-27 10:34:42.908 058 15865.58 506.55 52580.56 88888.00 2024-02-27 10:34:43.408 058 15865.57 506.57 52580.50 88888.00 2024-02-27 10:34:43.908 058 15865.61 506.57 52580.48 88888.00 2024-02-27 10:34:44.408 058 15865.66 506.56 52580.54 88888.00 2024-02-27 10:34:44.908 058 15865.57 506.55 52580.67 88888.00 2024-02-27 10:34:45.408 058 15865.57 506.56 52580.75 88888.00 2024-02-27 10:34:45.908 058 15865.56 506.54 52580.72 88888.00 2024-02-27 10:34:46.408 058 15865.58 506.51 52580.70 88888.00 2024-02-27 10:34:46.908 058 15865.60 506.49 52580.73 88888.00 2024-02-27 10:34:47.408 058 15865.61 506.45 52580.67 88888.00 2024-02-27 10:34:47.908 058 15865.64 506.47 52580.70 88888.00 2024-02-27 10:34:48.408 058 15865.61 506.46 52580.67 88888.00 2024-02-27 10:34:48.908 058 15865.61 506.45 52580.62 88888.00 2024-02-27 10:34:49.408 058 15865.56 506.45 52580.55 88888.00 2024-02-27 10:34:49.908 058 15865.61 506.42 52580.57 88888.00 2024-02-27 10:34:50.408 058 15865.62 506.40 52580.61 88888.00 2024-02-27 10:34:50.908 058 15865.61 506.38 52580.62 88888.00 2024-02-27 10:34:51.408 058 15865.58 506.32 52580.62 88888.00 2024-02-27 10:34:51.908 058 15865.61 506.36 52580.69 88888.00 2024-02-27 10:34:52.408 058 15865.62 506.34 52580.71 88888.00 2024-02-27 10:34:52.908 058 15865.62 506.37 52580.70 88888.00 2024-02-27 10:34:53.408 058 15865.64 506.31 52580.70 88888.00 2024-02-27 10:34:53.908 058 15865.63 506.31 52580.68 88888.00 2024-02-27 10:34:54.408 058 15865.60 506.31 52580.66 88888.00 2024-02-27 10:34:54.908 058 15865.60 506.28 52580.61 88888.00 2024-02-27 10:34:55.408 058 15865.58 506.32 52580.61 88888.00 2024-02-27 10:34:55.908 058 15865.58 506.31 52580.59 88888.00 2024-02-27 10:34:56.408 058 15865.56 506.28 52580.60 88888.00 2024-02-27 10:34:56.908 058 15865.57 506.29 52580.62 88888.00 2024-02-27 10:34:57.408 058 15865.60 506.29 52580.61 88888.00 2024-02-27 10:34:57.908 058 15865.61 506.29 52580.61 88888.00 2024-02-27 10:34:58.408 058 15865.61 506.26 52580.66 88888.00 2024-02-27 10:34:58.908 058 15865.61 506.25 52580.65 88888.00 2024-02-27 10:34:59.408 058 15865.64 506.23 52580.68 88888.00 2024-02-27 10:34:59.908 058 15865.66 506.21 52580.67 88888.00 2024-02-27 10:35:00.408 058 15865.62 506.19 52580.67 88888.00 2024-02-27 10:35:00.908 058 15865.58 506.19 52580.66 88888.00 2024-02-27 10:35:01.408 058 15865.60 506.19 52580.62 88888.00 2024-02-27 10:35:01.908 058 15865.60 506.20 52580.61 88888.00 2024-02-27 10:35:02.408 058 15865.61 506.22 52580.63 88888.00 2024-02-27 10:35:02.908 058 15865.58 506.20 52580.60 88888.00 2024-02-27 10:35:03.408 058 15865.61 506.13 52580.60 88888.00 2024-02-27 10:35:03.908 058 15865.60 506.11 52580.62 88888.00 2024-02-27 10:35:04.408 058 15865.52 506.11 52580.64 88888.00 2024-02-27 10:35:04.908 058 15865.47 506.14 52580.69 88888.00 2024-02-27 10:35:05.408 058 15865.47 506.17 52580.73 88888.00 2024-02-27 10:35:05.908 058 15865.52 506.16 52580.76 88888.00 2024-02-27 10:35:06.408 058 15865.52 506.15 52580.82 88888.00 2024-02-27 10:35:06.908 058 15865.51 506.17 52580.85 88888.00 2024-02-27 10:35:07.408 058 15865.46 506.13 52580.85 88888.00 2024-02-27 10:35:07.908 058 15865.40 506.10 52580.80 88888.00 2024-02-27 10:35:08.408 058 15865.43 506.12 52580.74 88888.00 2024-02-27 10:35:08.908 058 15865.45 506.11 52580.77 88888.00 2024-02-27 10:35:09.408 058 15865.42 506.10 52580.77 88888.00 2024-02-27 10:35:09.908 058 15865.38 506.10 52580.75 88888.00 2024-02-27 10:35:10.408 058 15865.39 506.10 52580.72 88888.00 2024-02-27 10:35:10.908 058 15865.39 506.10 52580.71 88888.00 2024-02-27 10:35:11.408 058 15865.33 506.10 52580.71 88888.00 2024-02-27 10:35:11.908 058 15865.27 506.11 52580.72 88888.00 2024-02-27 10:35:12.408 058 15865.28 506.10 52580.75 88888.00 2024-02-27 10:35:12.908 058 15865.30 506.08 52580.81 88888.00 2024-02-27 10:35:13.408 058 15865.28 506.10 52580.84 88888.00 2024-02-27 10:35:13.908 058 15865.32 506.10 52580.84 88888.00 2024-02-27 10:35:14.408 058 15865.28 506.10 52580.85 88888.00 2024-02-27 10:35:14.908 058 15865.28 506.05 52580.87 88888.00 2024-02-27 10:35:15.408 058 15865.25 506.06 52580.88 88888.00 2024-02-27 10:35:15.908 058 15865.26 506.04 52580.89 88888.00 2024-02-27 10:35:16.408 058 15865.24 506.00 52580.86 88888.00 2024-02-27 10:35:16.908 058 15865.23 505.97 52580.81 88888.00 2024-02-27 10:35:17.408 058 15865.24 505.94 52580.73 88888.00 2024-02-27 10:35:17.908 058 15865.24 505.93 52580.72 88888.00 2024-02-27 10:35:18.408 058 15865.23 505.94 52580.73 88888.00 2024-02-27 10:35:18.908 058 15865.28 505.95 52580.74 88888.00 2024-02-27 10:35:19.408 058 15865.28 505.97 52580.76 88888.00 2024-02-27 10:35:19.908 058 15865.23 505.93 52580.76 88888.00 2024-02-27 10:35:20.408 058 15865.23 505.90 52580.83 88888.00 2024-02-27 10:35:20.908 058 15865.26 505.91 52580.87 88888.00 2024-02-27 10:35:21.408 058 15865.24 505.89 52580.86 88888.00 2024-02-27 10:35:21.908 058 15865.24 505.88 52580.79 88888.00 2024-02-27 10:35:22.408 058 15865.24 505.85 52580.80 88888.00 2024-02-27 10:35:22.908 058 15865.23 505.82 52580.80 88888.00 2024-02-27 10:35:23.408 058 15865.15 505.78 52580.77 88888.00 2024-02-27 10:35:23.908 058 15865.14 505.74 52580.72 88888.00 2024-02-27 10:35:24.408 058 15865.19 505.74 52580.69 88888.00 2024-02-27 10:35:24.908 058 15865.17 505.73 52580.67 88888.00 2024-02-27 10:35:25.408 058 15865.17 505.71 52580.67 88888.00 2024-02-27 10:35:25.908 058 15865.17 505.71 52580.65 88888.00 2024-02-27 10:35:26.408 058 15865.12 505.69 52580.62 88888.00 2024-02-27 10:35:26.908 058 15865.10 505.65 52580.60 88888.00 2024-02-27 10:35:27.408 058 15865.12 505.67 52580.69 88888.00 2024-02-27 10:35:27.908 058 15865.14 505.63 52580.76 88888.00 2024-02-27 10:35:28.408 058 15865.14 505.62 52580.74 88888.00 2024-02-27 10:35:28.908 058 15865.11 505.58 52580.70 88888.00 2024-02-27 10:35:30.408 058 15865.06 505.51 52580.74 88888.00 2024-02-27 10:35:30.908 058 15865.06 505.48 52580.77 88888.00 2024-02-27 10:35:31.408 058 15865.03 505.43 52580.71 88888.00 2024-02-27 10:35:31.908 058 15865.01 505.39 52580.66 88888.00 2024-02-27 10:35:32.408 058 15864.98 505.39 52580.70 88888.00 2024-02-27 10:35:32.908 058 15865.00 505.37 52580.69 88888.00 2024-02-27 10:35:33.408 058 15864.96 505.39 52580.67 88888.00 2024-02-27 10:35:33.908 058 15864.93 505.35 52580.71 88888.00 2024-02-27 10:35:34.408 058 15864.93 505.30 52580.71 88888.00 2024-02-27 10:35:34.908 058 15864.91 505.29 52580.71 88888.00 2024-02-27 10:35:35.408 058 15864.89 505.25 52580.69 88888.00 2024-02-27 10:35:35.908 058 15864.84 505.20 52580.68 88888.00 2024-02-27 10:35:36.408 058 15864.88 505.17 52580.70 88888.00 2024-02-27 10:35:36.908 058 15864.89 505.17 52580.70 88888.00 2024-02-27 10:35:37.408 058 15864.84 505.17 52580.70 88888.00 2024-02-27 10:35:37.908 058 15864.80 505.17 52580.72 88888.00 2024-02-27 10:35:38.408 058 15864.78 505.15 52580.70 88888.00 2024-02-27 10:35:38.908 058 15864.72 505.15 52580.69 88888.00 2024-02-27 10:35:39.408 058 15864.69 505.16 52580.69 88888.00 2024-02-27 10:35:39.908 058 15864.61 505.09 52580.70 88888.00 2024-02-27 10:35:40.408 058 15864.56 505.08 52580.71 88888.00 2024-02-27 10:35:40.908 058 15864.55 505.04 52580.72 88888.00 2024-02-27 10:35:41.408 058 15864.55 505.03 52580.73 88888.00 2024-02-27 10:35:41.908 058 15864.54 505.03 52580.72 88888.00 2024-02-27 10:35:42.408 058 15864.49 505.03 52580.77 88888.00 2024-02-27 10:35:42.908 058 15864.49 505.05 52580.80 88888.00 2024-02-27 10:35:43.408 058 15864.46 505.03 52580.81 88888.00 2024-02-27 10:35:43.908 058 15864.44 505.01 52580.81 88888.00 2024-02-27 10:35:44.408 058 15864.42 505.04 52580.81 88888.00 2024-02-27 10:35:44.908 058 15864.35 505.09 52580.83 88888.00 2024-02-27 10:35:45.408 058 15864.28 505.04 52580.93 88888.00 2024-02-27 10:35:45.908 058 15864.24 505.01 52580.90 88888.00 2024-02-27 10:35:46.408 058 15864.22 505.03 52580.87 88888.00 2024-02-27 10:35:46.908 058 15864.21 505.08 52580.89 88888.00 2024-02-27 10:35:47.408 058 15864.15 505.12 52580.87 88888.00 2024-02-27 10:35:47.908 058 15864.07 505.13 52580.85 88888.00 2024-02-27 10:35:48.408 058 15864.04 505.15 52580.82 88888.00 2024-02-27 10:35:48.908 058 15864.04 505.13 52580.84 88888.00 2024-02-27 10:35:49.908 058 15863.97 505.19 52580.87 88888.00 2024-02-27 10:35:50.408 058 15863.97 505.20 52580.89 88888.00 2024-02-27 10:35:50.908 058 15863.95 505.19 52580.90 88888.00 2024-02-27 10:35:51.408 058 15863.99 505.16 52580.93 88888.00 2024-02-27 10:35:51.908 058 15863.91 505.19 52580.90 88888.00 2024-02-27 10:35:52.408 058 15863.88 505.27 52580.90 88888.00 2024-02-27 10:35:52.908 058 15863.92 505.29 52580.90 88888.00 2024-02-27 10:35:53.408 058 15863.94 505.27 52580.85 88888.00 2024-02-27 10:35:53.908 058 15863.93 505.27 52580.82 88888.00 2024-02-27 10:35:54.408 058 15863.92 505.26 52580.84 88888.00 2024-02-27 10:35:54.908 058 15863.94 505.26 52580.88 88888.00 2024-02-27 10:35:55.408 058 15863.94 505.28 52580.90 88888.00 2024-02-27 10:35:55.908 058 15863.91 505.33 52580.90 88888.00 2024-02-27 10:35:56.408 058 15863.89 505.30 52580.86 88888.00 2024-02-27 10:35:56.908 058 15863.90 505.28 52580.93 88888.00 2024-02-27 10:35:57.908 058 15863.89 505.30 52580.88 88888.00 2024-02-27 10:35:58.408 058 15863.84 505.27 52580.91 88888.00 2024-02-27 10:35:58.908 058 15863.85 505.30 52580.91 88888.00 2024-02-27 10:35:59.908 058 15863.97 505.30 52580.85 88888.00 2024-02-27 10:36:00.408 058 15863.95 505.27 52580.80 88888.00 2024-02-27 10:36:00.908 058 15863.98 505.25 52580.74 88888.00 2024-02-27 10:36:01.408 058 15864.01 505.33 52580.69 88888.00 2024-02-27 10:36:01.908 058 15863.97 505.37 52580.73 88888.00 2024-02-27 10:36:02.408 058 15864.01 505.37 52580.73 88888.00 2024-02-27 10:36:02.908 058 15864.07 505.35 52580.74 88888.00 2024-02-27 10:36:03.408 058 15864.11 505.36 52580.74 88888.00 2024-02-27 10:36:03.908 058 15864.11 505.37 52580.74 88888.00 2024-02-27 10:36:04.408 058 15864.10 505.39 52580.83 88888.00 2024-02-27 10:36:04.908 058 15864.11 505.38 52580.82 88888.00 2024-02-27 10:36:05.408 058 15864.13 505.36 52580.81 88888.00 2024-02-27 10:36:05.908 058 15864.17 505.35 52580.73 88888.00 2024-02-27 10:36:06.408 058 15864.18 505.35 52580.72 88888.00 2024-02-27 10:36:06.908 058 15864.16 505.33 52580.74 88888.00 2024-02-27 10:36:07.908 058 15864.18 505.33 52580.67 88888.00 2024-02-27 10:36:08.408 058 15864.16 505.30 52580.66 88888.00 2024-02-27 10:36:08.908 058 15864.17 505.29 52580.66 88888.00 2024-02-27 10:36:09.408 058 15864.15 505.29 52580.66 88888.00 2024-02-27 10:36:09.908 058 15864.13 505.26 52580.65 88888.00 2024-02-27 10:36:10.408 058 15864.11 505.26 52580.65 88888.00 2024-02-27 10:36:10.908 058 15864.13 505.25 52580.66 88888.00 2024-02-27 10:36:11.408 058 15864.12 505.28 52580.68 88888.00 2024-02-27 10:36:11.908 058 15864.15 505.28 52580.73 88888.00 2024-02-27 10:36:12.408 058 15864.16 505.29 52580.69 88888.00 2024-02-27 10:36:12.908 058 15864.07 505.27 52580.69 88888.00 2024-02-27 10:36:13.408 058 15864.04 505.25 52580.70 88888.00 2024-02-27 10:36:13.908 058 15864.04 505.22 52580.70 88888.00 2024-02-27 10:36:14.408 058 15864.07 505.18 52580.69 88888.00 2024-02-27 10:36:14.908 058 15864.00 505.18 52580.67 88888.00 2024-02-27 10:36:15.408 058 15864.00 505.17 52580.66 88888.00 2024-02-27 10:36:15.908 058 15863.97 505.08 52580.63 88888.00 2024-02-27 10:36:16.408 058 15863.94 505.05 52580.66 88888.00 2024-02-27 10:36:16.908 058 15863.85 505.09 52580.75 88888.00 2024-02-27 10:36:17.408 058 15863.85 505.11 52580.79 88888.00 2024-02-27 10:36:17.908 058 15863.81 505.10 52580.79 88888.00 2024-02-27 10:36:18.408 058 15863.74 505.09 52580.80 88888.00 2024-02-27 10:36:18.908 058 15863.68 505.03 52580.75 88888.00 2024-02-27 10:36:19.408 058 15863.65 505.03 52580.73 88888.00 2024-02-27 10:36:19.908 058 15863.61 505.05 52580.77 88888.00 2024-02-27 10:36:20.408 058 15863.55 505.03 52580.84 88888.00 2024-02-27 10:36:20.908 058 15863.49 505.05 52580.87 88888.00 2024-02-27 10:36:21.408 058 15863.46 505.08 52580.91 88888.00 2024-02-27 10:36:21.908 058 15863.35 505.07 52580.90 88888.00 2024-02-27 10:36:22.408 058 15863.29 505.04 52580.92 88888.00 2024-02-27 10:36:22.908 058 15863.25 505.09 52580.92 88888.00 2024-02-27 10:36:23.408 058 15863.18 505.09 52580.93 88888.00 2024-02-27 10:36:23.908 058 15863.15 505.10 52580.97 88888.00 2024-02-27 10:36:24.408 058 15863.10 505.12 52580.99 88888.00 2024-02-27 10:36:24.908 058 15863.00 505.10 52581.02 88888.00 2024-02-27 10:36:25.408 058 15863.00 505.11 52581.07 88888.00 2024-02-27 10:36:25.908 058 15862.94 505.13 52581.12 88888.00 2024-02-27 10:36:26.408 058 15862.88 505.16 52581.12 88888.00 2024-02-27 10:36:26.908 058 15862.82 505.12 52581.14 88888.00 2024-02-27 10:36:27.408 058 15862.81 505.12 52581.14 88888.00 2024-02-27 10:36:27.908 058 15862.79 505.15 52581.08 88888.00 2024-02-27 10:36:28.408 058 15862.75 505.17 52581.08 88888.00 2024-02-27 10:36:28.908 058 15862.68 505.20 52581.11 88888.00 2024-02-27 10:36:29.408 058 15862.61 505.21 52581.10 88888.00 2024-02-27 10:36:29.908 058 15862.61 505.25 52581.08 88888.00 2024-02-27 10:36:30.408 058 15862.58 505.31 52581.09 88888.00 2024-02-27 10:36:30.908 058 15862.57 505.33 52581.11 88888.00 2024-02-27 10:36:31.408 058 15862.55 505.31 52581.12 88888.00 2024-02-27 10:36:31.908 058 15862.52 505.31 52581.13 88888.00 2024-02-27 10:36:32.408 058 15862.52 505.36 52581.08 88888.00 2024-02-27 10:36:32.909 058 15862.48 505.36 52581.09 88888.00 2024-02-27 10:36:33.409 058 15862.47 505.37 52581.11 88888.00 2024-02-27 10:36:33.909 058 15862.53 505.41 52581.07 88888.00 2024-02-27 10:36:34.409 058 15862.47 505.43 52581.10 88888.00 2024-02-27 10:36:34.909 058 15862.44 505.44 52581.07 88888.00 2024-02-27 10:36:35.409 058 15862.44 505.45 52581.04 88888.00 2024-02-27 10:36:35.909 058 15862.48 505.46 52581.00 88888.00 2024-02-27 10:36:36.409 058 15862.53 505.48 52580.95 88888.00 2024-02-27 10:36:36.909 058 15862.52 505.52 52580.92 88888.00 2024-02-27 10:36:37.409 058 15862.54 505.52 52580.93 88888.00 2024-02-27 10:36:37.909 058 15862.56 505.54 52580.95 88888.00 2024-02-27 10:36:38.409 058 15862.56 505.52 52580.92 88888.00 2024-02-27 10:36:38.909 058 15862.57 505.56 52580.88 88888.00 2024-02-27 10:36:39.409 058 15862.63 505.59 52580.85 88888.00 2024-02-27 10:36:39.909 058 15862.63 505.59 52580.82 88888.00 2024-02-27 10:36:40.409 058 15862.59 505.60 52580.87 88888.00 2024-02-27 10:36:41.409 058 15862.72 505.60 52580.82 88888.00 2024-02-27 10:36:41.909 058 15862.76 505.60 52580.83 88888.00 2024-02-27 10:36:42.409 058 15862.76 505.58 52580.82 88888.00 2024-02-27 10:36:42.909 058 15862.79 505.58 52580.74 88888.00 2024-02-27 10:36:43.409 058 15862.81 505.56 52580.64 88888.00 2024-02-27 10:36:43.909 058 15862.81 505.55 52580.62 88888.00 2024-02-27 10:36:44.409 058 15862.89 505.58 52580.66 88888.00 2024-02-27 10:36:44.909 058 15862.95 505.56 52580.65 88888.00 2024-02-27 10:36:45.409 058 15862.95 505.58 52580.57 88888.00 2024-02-27 10:36:45.909 058 15862.97 505.55 52580.53 88888.00 2024-02-27 10:36:46.409 058 15862.99 505.53 52580.56 88888.00 2024-02-27 10:36:46.909 058 15863.03 505.50 52580.57 88888.00 2024-02-27 10:36:47.409 058 15863.03 505.48 52580.59 88888.00 2024-02-27 10:36:47.909 058 15862.99 505.45 52580.57 88888.00 2024-02-27 10:36:48.409 058 15863.02 505.47 52580.56 88888.00 2024-02-27 10:36:48.909 058 15863.07 505.52 52580.51 88888.00 2024-02-27 10:36:49.409 058 15863.15 505.53 52580.53 88888.00 2024-02-27 10:36:49.909 058 15863.12 505.51 52580.51 88888.00 2024-02-27 10:36:50.409 058 15863.12 505.51 52580.51 88888.00 2024-02-27 10:36:51.409 058 15863.11 505.50 52580.42 88888.00 2024-02-27 10:36:51.909 058 15863.12 505.50 52580.36 88888.00 2024-02-27 10:36:52.409 058 15863.08 505.48 52580.36 88888.00 2024-02-27 10:36:52.909 058 15863.15 505.47 52580.36 88888.00 2024-02-27 10:36:53.409 058 15863.16 505.45 52580.33 88888.00 2024-02-27 10:36:53.909 058 15863.20 505.43 52580.34 88888.00 2024-02-27 10:36:54.409 058 15863.18 505.44 52580.41 88888.00 2024-02-27 10:36:54.909 058 15863.17 505.46 52580.42 88888.00 2024-02-27 10:36:55.409 058 15863.17 505.42 52580.41 88888.00 2024-02-27 10:36:55.909 058 15863.16 505.45 52580.42 88888.00 2024-02-27 10:36:56.409 058 15863.17 505.52 52580.42 88888.00 2024-02-27 10:36:56.909 058 15863.15 505.50 52580.37 88888.00 2024-02-27 10:36:57.409 058 15863.13 505.47 52580.34 88888.00 2024-02-27 10:36:57.909 058 15863.18 505.48 52580.28 88888.00 2024-02-27 10:36:58.409 058 15863.16 505.47 52580.27 88888.00 2024-02-27 10:36:58.909 058 15863.15 505.48 52580.25 88888.00 2024-02-27 10:36:59.409 058 15863.18 505.50 52580.20 88888.00 2024-02-27 10:36:59.909 058 15863.19 505.55 52580.22 88888.00 2024-02-27 10:37:00.409 058 15863.18 505.58 52580.24 88888.00 2024-02-27 10:37:01.409 058 15863.13 505.59 52580.29 88888.00 2024-02-27 10:37:01.909 058 15863.19 505.61 52580.28 88888.00 2024-02-27 10:37:02.409 058 15863.26 505.63 52580.28 88888.00 2024-02-27 10:37:02.909 058 15863.25 505.71 52580.31 88888.00 2024-02-27 10:37:03.409 058 15863.17 505.72 52580.24 88888.00 2024-02-27 10:37:03.909 058 15863.19 505.77 52580.23 88888.00 2024-02-27 10:37:04.409 058 15863.22 505.79 52580.27 88888.00 2024-02-27 10:37:04.909 058 15863.26 505.82 52580.21 88888.00 2024-02-27 10:37:05.409 058 15863.25 505.85 52580.14 88888.00 2024-02-27 10:37:05.909 058 15863.21 505.87 52580.11 88888.00 2024-02-27 10:37:06.409 058 15863.18 505.94 52580.17 88888.00 2024-02-27 10:37:06.909 058 15863.15 505.97 52580.17 88888.00 2024-02-27 10:37:07.409 058 15863.20 505.97 52580.21 88888.00 2024-02-27 10:37:07.909 058 15863.27 506.00 52580.21 88888.00 2024-02-27 10:37:08.409 058 15863.27 506.05 52580.14 88888.00 2024-02-27 10:37:08.909 058 15863.21 506.11 52580.20 88888.00 2024-02-27 10:37:09.409 058 15863.25 506.12 52580.25 88888.00 2024-02-27 10:37:09.909 058 15863.23 506.12 52580.20 88888.00 2024-02-27 10:37:10.409 058 15863.26 506.12 52580.13 88888.00 2024-02-27 10:37:10.909 058 15863.22 506.10 52580.12 88888.00 2024-02-27 10:37:11.409 058 15863.23 506.12 52580.15 88888.00 2024-02-27 10:37:11.909 058 15863.32 506.16 52580.16 88888.00 2024-02-27 10:37:12.409 058 15863.31 506.15 52580.12 88888.00 2024-02-27 10:37:12.909 058 15863.32 506.16 52580.16 88888.00 2024-02-27 10:37:13.409 058 15863.35 506.14 52580.10 88888.00 2024-02-27 10:37:13.909 058 15863.37 506.15 52580.11 88888.00 2024-02-27 10:37:14.409 058 15863.47 506.19 52580.09 88888.00 2024-02-27 10:37:14.909 058 15863.55 506.22 52580.12 88888.00 2024-02-27 10:37:15.409 058 15863.53 506.23 52580.15 88888.00 2024-02-27 10:37:15.909 058 15863.56 506.22 52580.10 88888.00 2024-02-27 10:37:16.409 058 15863.59 506.24 52580.15 88888.00 2024-02-27 10:37:16.909 058 15863.67 506.26 52580.19 88888.00 2024-02-27 10:37:17.409 058 15863.71 506.26 52580.20 88888.00 2024-02-27 10:37:17.909 058 15863.74 506.23 52580.17 88888.00 2024-02-27 10:37:18.409 058 15863.81 506.17 52580.13 88888.00 2024-02-27 10:37:18.909 058 15863.86 506.16 52580.15 88888.00 2024-02-27 10:37:19.409 058 15863.92 506.14 52580.14 88888.00 2024-02-27 10:37:19.909 058 15863.94 506.13 52580.06 88888.00 2024-02-27 10:37:20.409 058 15864.06 506.11 52580.02 88888.00 2024-02-27 10:37:20.909 058 15864.07 506.10 52580.06 88888.00 2024-02-27 10:37:21.409 058 15864.09 506.13 52580.11 88888.00 2024-02-27 10:37:21.909 058 15864.17 506.12 52580.09 88888.00 2024-02-27 10:37:22.409 058 15864.20 506.05 52580.08 88888.00 2024-02-27 10:37:22.909 058 15864.26 506.05 52580.03 88888.00 2024-02-27 10:37:23.409 058 15864.31 506.03 52580.03 88888.00 2024-02-27 10:37:23.909 058 15864.35 506.02 52580.04 88888.00 2024-02-27 10:37:24.409 058 15864.36 505.95 52579.99 88888.00 2024-02-27 10:37:24.909 058 15864.37 505.88 52579.95 88888.00 2024-02-27 10:37:25.409 058 15864.44 505.84 52579.92 88888.00 2024-02-27 10:37:25.909 058 15864.51 505.80 52579.99 88888.00 2024-02-27 10:37:26.409 058 15864.57 505.76 52579.95 88888.00 2024-02-27 10:37:26.909 058 15864.60 505.78 52579.88 88888.00 2024-02-27 10:37:27.409 058 15864.60 505.77 52579.83 88888.00 2024-02-27 10:37:27.909 058 15864.61 505.78 52579.80 88888.00 2024-02-27 10:37:28.409 058 15864.58 505.80 52579.81 88888.00 2024-02-27 10:37:28.909 058 15864.61 505.84 52579.82 88888.00 2024-02-27 10:37:29.409 058 15864.62 505.80 52579.81 88888.00 2024-02-27 10:37:29.909 058 15864.60 505.77 52579.78 88888.00 2024-02-27 10:37:30.409 058 15864.60 505.72 52579.81 88888.00 2024-02-27 10:37:30.909 058 15864.61 505.68 52579.87 88888.00 2024-02-27 10:37:31.409 058 15864.60 505.62 52579.92 88888.00 2024-02-27 10:37:31.909 058 15864.58 505.65 52579.94 88888.00 2024-02-27 10:37:32.409 058 15864.55 505.58 52579.92 88888.00 2024-02-27 10:37:32.909 058 15864.52 505.53 52579.93 88888.00 2024-02-27 10:37:33.409 058 15864.52 505.50 52579.91 88888.00 2024-02-27 10:37:33.909 058 15864.55 505.45 52579.90 88888.00 2024-02-27 10:37:34.409 058 15864.55 505.42 52579.87 88888.00 2024-02-27 10:37:34.909 058 15864.54 505.38 52579.89 88888.00 2024-02-27 10:37:35.409 058 15864.53 505.31 52579.93 88888.00 2024-02-27 10:37:35.909 058 15864.57 505.30 52579.96 88888.00 2024-02-27 10:37:36.409 058 15864.55 505.30 52579.99 88888.00 2024-02-27 10:37:36.909 058 15864.53 505.28 52580.03 88888.00 2024-02-27 10:37:37.409 058 15864.54 505.26 52580.06 88888.00 2024-02-27 10:37:37.909 058 15864.56 505.25 52580.06 88888.00 2024-02-27 10:37:38.409 058 15864.55 505.19 52580.07 88888.00 2024-02-27 10:37:38.909 058 15864.52 505.21 52580.11 88888.00 2024-02-27 10:37:39.409 058 15864.53 505.24 52580.11 88888.00 2024-02-27 10:37:39.909 058 15864.54 505.21 52580.12 88888.00 2024-02-27 10:37:40.409 058 15864.51 505.13 52580.12 88888.00 2024-02-27 10:37:40.909 058 15864.46 505.11 52580.13 88888.00 2024-02-27 10:37:41.409 058 15864.43 505.12 52580.09 88888.00 2024-02-27 10:37:41.909 058 15864.42 505.10 52580.10 88888.00 2024-02-27 10:37:42.409 058 15864.40 505.10 52580.14 88888.00 2024-02-27 10:37:42.909 058 15864.43 505.07 52580.11 88888.00 2024-02-27 10:37:43.409 058 15864.42 505.04 52580.15 88888.00 2024-02-27 10:37:43.909 058 15864.38 505.07 52580.20 88888.00 2024-02-27 10:37:44.409 058 15864.34 505.08 52580.21 88888.00 2024-02-27 10:37:44.909 058 15864.33 505.10 52580.23 88888.00 2024-02-27 10:37:45.409 058 15864.29 505.13 52580.28 88888.00 2024-02-27 10:37:45.909 058 15864.28 505.15 52580.31 88888.00 2024-02-27 10:37:46.409 058 15864.25 505.18 52580.29 88888.00 2024-02-27 10:37:46.909 058 15864.26 505.18 52580.24 88888.00 2024-02-27 10:37:47.409 058 15864.29 505.16 52580.24 88888.00 2024-02-27 10:37:47.909 058 15864.31 505.16 52580.24 88888.00 2024-02-27 10:37:48.409 058 15864.28 505.21 52580.23 88888.00 2024-02-27 10:37:48.909 058 15864.27 505.26 52580.21 88888.00 2024-02-27 10:37:49.409 058 15864.31 505.26 52580.19 88888.00 2024-02-27 10:37:49.909 058 15864.33 505.33 52580.20 88888.00 2024-02-27 10:37:50.409 058 15864.33 505.29 52580.16 88888.00 2024-02-27 10:37:50.909 058 15864.34 505.30 52580.15 88888.00 2024-02-27 10:37:51.409 058 15864.33 505.41 52580.17 88888.00 2024-02-27 10:37:51.909 058 15864.35 505.46 52580.21 88888.00 2024-02-27 10:37:52.909 058 15864.43 505.58 52580.30 88888.00 2024-02-27 10:37:53.409 058 15864.37 505.62 52580.22 88888.00 2024-02-27 10:37:53.909 058 15864.40 505.67 52580.16 88888.00 2024-02-27 10:37:54.409 058 15864.46 505.69 52580.21 88888.00 2024-02-27 10:37:54.909 058 15864.49 505.74 52580.20 88888.00 2024-02-27 10:37:55.409 058 15864.52 505.76 52580.15 88888.00 2024-02-27 10:37:55.909 058 15864.52 505.74 52580.10 88888.00 2024-02-27 10:37:56.409 058 15864.55 505.76 52580.09 88888.00 2024-02-27 10:37:56.909 058 15864.49 505.86 52580.12 88888.00 2024-02-27 10:37:57.409 058 15864.55 505.90 52580.16 88888.00 2024-02-27 10:37:57.909 058 15864.57 505.91 52580.14 88888.00 2024-02-27 10:37:58.409 058 15864.57 505.96 52580.15 88888.00 2024-02-27 10:37:58.909 058 15864.65 506.00 52580.15 88888.00 2024-02-27 10:37:59.409 058 15864.67 506.07 52580.12 88888.00 2024-02-27 10:37:59.909 058 15864.67 506.07 52580.17 88888.00 2024-02-27 10:38:00.409 058 15864.65 506.05 52580.20 88888.00 2024-02-27 10:38:00.909 058 15864.72 506.11 52580.19 88888.00 2024-02-27 10:38:01.409 058 15864.73 506.12 52580.20 88888.00 2024-02-27 10:38:01.909 058 15864.71 506.15 52580.17 88888.00 2024-02-27 10:38:02.909 058 15864.73 506.16 52580.13 88888.00 2024-02-27 10:38:03.409 058 15864.80 506.11 52580.14 88888.00 2024-02-27 10:38:03.909 058 15864.85 506.08 52580.15 88888.00 2024-02-27 10:38:04.409 058 15864.81 506.10 52580.17 88888.00 2024-02-27 10:38:04.909 058 15864.82 506.11 52580.21 88888.00 2024-02-27 10:38:05.409 058 15864.88 506.08 52580.15 88888.00 2024-02-27 10:38:05.909 058 15864.96 506.07 52580.15 88888.00 2024-02-27 10:38:06.409 058 15865.00 506.06 52580.16 88888.00 2024-02-27 10:38:06.909 058 15865.03 506.06 52580.17 88888.00 2024-02-27 10:38:07.409 058 15865.08 506.04 52580.13 88888.00 2024-02-27 10:38:07.909 058 15865.16 506.04 52580.11 88888.00 2024-02-27 10:38:08.409 058 15865.25 506.04 52580.14 88888.00 2024-02-27 10:38:08.909 058 15865.26 506.03 52580.15 88888.00 2024-02-27 10:38:09.409 058 15865.28 505.99 52580.14 88888.00 2024-02-27 10:38:09.909 058 15865.30 506.03 52580.11 88888.00 2024-02-27 10:38:10.409 058 15865.34 506.07 52580.01 88888.00 2024-02-27 10:38:10.909 058 15865.36 506.06 52580.04 88888.00 2024-02-27 10:38:11.409 058 15865.44 506.04 52580.12 88888.00 2024-02-27 10:38:11.909 058 15865.47 506.00 52580.14 88888.00 2024-02-27 10:38:12.909 058 15865.62 505.95 52580.14 88888.00 2024-02-27 10:38:13.409 058 15865.62 505.93 52580.17 88888.00 2024-02-27 10:38:13.909 058 15865.67 505.90 52580.16 88888.00 2024-02-27 10:38:14.409 058 15865.72 505.91 52580.16 88888.00 2024-02-27 10:38:14.909 058 15865.69 505.94 52580.16 88888.00 2024-02-27 10:38:15.409 058 15865.70 505.88 52580.11 88888.00 2024-02-27 10:38:15.909 058 15865.73 505.85 52580.13 88888.00 2024-02-27 10:38:16.409 058 15865.71 505.82 52580.13 88888.00 2024-02-27 10:38:16.909 058 15865.70 505.81 52580.10 88888.00 2024-02-27 10:38:17.409 058 15865.75 505.80 52580.09 88888.00 2024-02-27 10:38:17.909 058 15865.78 505.79 52580.07 88888.00 2024-02-27 10:38:18.409 058 15865.74 505.79 52580.09 88888.00 2024-02-27 10:38:18.909 058 15865.78 505.77 52580.09 88888.00 2024-02-27 10:38:19.409 058 15865.80 505.76 52580.07 88888.00 2024-02-27 10:38:19.909 058 15865.74 505.74 52580.02 88888.00 2024-02-27 10:38:20.909 058 15865.76 505.65 52580.07 88888.00 2024-02-27 10:38:21.409 058 15865.78 505.67 52580.12 88888.00 2024-02-27 10:38:21.909 058 15865.81 505.67 52580.10 88888.00 2024-02-27 10:38:22.909 058 15865.84 505.63 52580.16 88888.00 2024-02-27 10:38:23.409 058 15865.83 505.55 52580.19 88888.00 2024-02-27 10:38:23.909 058 15865.85 505.55 52580.17 88888.00 2024-02-27 10:38:24.409 058 15865.80 505.53 52580.13 88888.00 2024-02-27 10:38:24.909 058 15865.71 505.55 52580.15 88888.00 2024-02-27 10:38:25.409 058 15865.65 505.54 52580.17 88888.00 2024-02-27 10:38:25.909 058 15865.66 505.51 52580.16 88888.00 2024-02-27 10:38:26.409 058 15865.71 505.50 52580.17 88888.00 2024-02-27 10:38:26.909 058 15865.70 505.47 52580.22 88888.00 2024-02-27 10:38:27.409 058 15865.66 505.44 52580.24 88888.00 2024-02-27 10:38:27.909 058 15865.65 505.46 52580.27 88888.00 2024-02-27 10:38:28.409 058 15865.66 505.48 52580.36 88888.00 2024-02-27 10:38:28.909 058 15865.61 505.46 52580.35 88888.00 2024-02-27 10:38:29.409 058 15865.58 505.45 52580.34 88888.00 2024-02-27 10:38:29.909 058 15865.51 505.47 52580.39 88888.00 2024-02-27 10:38:30.909 058 15865.48 505.42 52580.35 88888.00 2024-02-27 10:38:31.409 058 15865.44 505.43 52580.36 88888.00 2024-02-27 10:38:31.909 058 15865.38 505.43 52580.33 88888.00 2024-02-27 10:38:32.409 058 15865.40 505.39 52580.29 88888.00 2024-02-27 10:38:32.909 058 15865.39 505.42 52580.30 88888.00 2024-02-27 10:38:33.409 058 15865.34 505.45 52580.33 88888.00 2024-02-27 10:38:33.909 058 15865.32 505.45 52580.35 88888.00 2024-02-27 10:38:34.409 058 15865.32 505.43 52580.39 88888.00 2024-02-27 10:38:34.909 058 15865.33 505.45 52580.35 88888.00 2024-02-27 10:38:35.409 058 15865.34 505.44 52580.36 88888.00 2024-02-27 10:38:35.909 058 15865.32 505.45 52580.40 88888.00 2024-02-27 10:38:36.409 058 15865.27 505.50 52580.41 88888.00 2024-02-27 10:38:36.909 058 15865.19 505.51 52580.40 88888.00 2024-02-27 10:38:37.409 058 15865.25 505.54 52580.41 88888.00 2024-02-27 10:38:37.909 058 15865.25 505.55 52580.37 88888.00 2024-02-27 10:38:38.409 058 15865.25 505.53 52580.35 88888.00 2024-02-27 10:38:38.909 058 15865.24 505.48 52580.34 88888.00 2024-02-27 10:38:39.409 058 15865.20 505.47 52580.34 88888.00 2024-02-27 10:38:39.909 058 15865.21 505.51 52580.30 88888.00 2024-02-27 10:38:40.909 058 15865.15 505.47 52580.33 88888.00 2024-02-27 10:38:41.409 058 15865.12 505.50 52580.29 88888.00 2024-02-27 10:38:41.909 058 15865.17 505.53 52580.30 88888.00 2024-02-27 10:38:42.409 058 15865.15 505.50 52580.31 88888.00 2024-02-27 10:38:42.909 058 15865.15 505.47 52580.34 88888.00 2024-02-27 10:38:43.409 058 15865.12 505.46 52580.34 88888.00 2024-02-27 10:38:43.909 058 15865.12 505.50 52580.36 88888.00 2024-02-27 10:38:44.409 058 15865.15 505.50 52580.30 88888.00 2024-02-27 10:38:44.909 058 15865.17 505.48 52580.29 88888.00 2024-02-27 10:38:45.409 058 15865.15 505.52 52580.30 88888.00 2024-02-27 10:38:45.909 058 15865.10 505.54 52580.26 88888.00 2024-02-27 10:38:46.409 058 15865.08 505.54 52580.21 88888.00 2024-02-27 10:38:46.909 058 15865.08 505.53 52580.25 88888.00 2024-02-27 10:38:47.409 058 15865.09 505.51 52580.23 88888.00 2024-02-27 10:38:47.909 058 15865.15 505.54 52580.19 88888.00 2024-02-27 10:38:48.409 058 15865.16 505.55 52580.23 88888.00 2024-02-27 10:38:48.909 058 15865.09 505.55 52580.23 88888.00 2024-02-27 10:38:49.409 058 15865.15 505.56 52580.23 88888.00 2024-02-27 10:38:49.909 058 15865.20 505.55 52580.27 88888.00 2024-02-27 10:38:50.409 058 15865.23 505.53 52580.25 88888.00 2024-02-27 10:38:50.909 058 15865.25 505.54 52580.27 88888.00 2024-02-27 10:38:51.409 058 15865.25 505.58 52580.21 88888.00 2024-02-27 10:38:51.909 058 15865.25 505.55 52580.20 88888.00 2024-02-27 10:38:52.409 058 15865.27 505.55 52580.22 88888.00 2024-02-27 10:38:52.909 058 15865.34 505.56 52580.21 88888.00 2024-02-27 10:38:53.409 058 15865.34 505.59 52580.16 88888.00 2024-02-27 10:38:53.909 058 15865.36 505.60 52580.10 88888.00 2024-02-27 10:38:54.409 058 15865.38 505.61 52580.12 88888.00 2024-02-27 10:38:54.909 058 15865.42 505.65 52580.11 88888.00 2024-02-27 10:38:55.409 058 15865.43 505.67 52580.05 88888.00 2024-02-27 10:38:55.909 058 15865.42 505.69 52580.07 88888.00 2024-02-27 10:38:56.409 058 15865.42 505.73 52580.07 88888.00 2024-02-27 10:38:56.909 058 15865.45 505.77 52580.08 88888.00 2024-02-27 10:38:57.409 058 15865.48 505.80 52580.14 88888.00 2024-02-27 10:38:57.909 058 15865.51 505.80 52580.12 88888.00 2024-02-27 10:38:58.409 058 15865.51 505.82 52580.09 88888.00 2024-02-27 10:38:58.909 058 15865.65 505.80 52580.02 88888.00 2024-02-27 10:38:59.409 058 15865.71 505.80 52580.00 88888.00 2024-02-27 10:38:59.909 058 15865.72 505.81 52580.04 88888.00 2024-02-27 10:39:00.409 058 15865.71 505.81 52580.02 88888.00 2024-02-27 10:39:00.909 058 15865.69 505.84 52579.97 88888.00 2024-02-27 10:39:01.409 058 15865.75 505.82 52579.94 88888.00 2024-02-27 10:39:01.909 058 15865.82 505.86 52579.94 88888.00 2024-02-27 10:39:02.409 058 15865.81 505.89 52579.97 88888.00 2024-02-27 10:39:02.909 058 15865.84 505.85 52579.91 88888.00 2024-02-27 10:39:03.409 058 15865.90 505.85 52579.89 88888.00 2024-02-27 10:39:03.909 058 15865.97 505.85 52579.90 88888.00 2024-02-27 10:39:04.409 058 15865.93 505.87 52579.95 88888.00 2024-02-27 10:39:04.909 058 15865.93 505.86 52579.91 88888.00 2024-02-27 10:39:05.409 058 15866.00 505.93 52579.85 88888.00 2024-02-27 10:39:05.909 058 15866.06 505.95 52579.85 88888.00 2024-02-27 10:39:06.409 058 15866.08 505.91 52579.86 88888.00 2024-02-27 10:39:06.909 058 15866.12 505.89 52579.85 88888.00 2024-02-27 10:39:07.409 058 15866.14 505.90 52579.82 88888.00 2024-02-27 10:39:07.909 058 15866.14 505.86 52579.81 88888.00 2024-02-27 10:39:08.409 058 15866.18 505.84 52579.74 88888.00 2024-02-27 10:39:08.909 058 15866.19 505.84 52579.72 88888.00 2024-02-27 10:39:09.409 058 15866.20 505.84 52579.76 88888.00 2024-02-27 10:39:09.909 058 15866.24 505.85 52579.81 88888.00 2024-02-27 10:39:10.409 058 15866.29 505.80 52579.78 88888.00 2024-02-27 10:39:10.909 058 15866.27 505.80 52579.81 88888.00 2024-02-27 10:39:11.409 058 15866.34 505.84 52579.78 88888.00 2024-02-27 10:39:11.909 058 15866.41 505.84 52579.78 88888.00 2024-02-27 10:39:12.409 058 15866.43 505.78 52579.76 88888.00 2024-02-27 10:39:12.909 058 15866.45 505.74 52579.75 88888.00 2024-02-27 10:39:13.409 058 15866.46 505.69 52579.74 88888.00 2024-02-27 10:39:13.909 058 15866.51 505.71 52579.75 88888.00 2024-02-27 10:39:14.409 058 15866.53 505.73 52579.75 88888.00 2024-02-27 10:39:14.909 058 15866.59 505.72 52579.74 88888.00 2024-02-27 10:39:15.409 058 15866.57 505.69 52579.71 88888.00 2024-02-27 10:39:15.909 058 15866.59 505.63 52579.71 88888.00 2024-02-27 10:39:16.409 058 15866.60 505.56 52579.66 88888.00 2024-02-27 10:39:16.909 058 15866.57 505.55 52579.65 88888.00 2024-02-27 10:39:17.409 058 15866.57 505.50 52579.65 88888.00 2024-02-27 10:39:17.909 058 15866.56 505.43 52579.68 88888.00 2024-02-27 10:39:18.409 058 15866.60 505.43 52579.73 88888.00 2024-02-27 10:39:18.909 058 15866.71 505.42 52579.73 88888.00 2024-02-27 10:39:19.409 058 15866.69 505.41 52579.71 88888.00 2024-02-27 10:39:19.909 058 15866.66 505.36 52579.69 88888.00 2024-02-27 10:39:20.409 058 15866.63 505.28 52579.65 88888.00 2024-02-27 10:39:20.909 058 15866.63 505.26 52579.63 88888.00 2024-02-27 10:39:21.409 058 15866.56 505.20 52579.64 88888.00 2024-02-27 10:39:21.909 058 15866.62 505.17 52579.66 88888.00 2024-02-27 10:39:22.409 058 15866.62 505.15 52579.65 88888.00 2024-02-27 10:39:22.909 058 15866.62 505.05 52579.65 88888.00 2024-02-27 10:39:23.409 058 15866.66 505.04 52579.67 88888.00 2024-02-27 10:39:23.909 058 15866.63 505.02 52579.65 88888.00 2024-02-27 10:39:24.409 058 15866.64 505.01 52579.66 88888.00 2024-02-27 10:39:24.909 058 15866.63 504.98 52579.65 88888.00 2024-02-27 10:39:25.409 058 15866.62 504.90 52579.63 88888.00 2024-02-27 10:39:25.909 058 15866.59 504.83 52579.68 88888.00 2024-02-27 10:39:26.409 058 15866.55 504.85 52579.69 88888.00 2024-02-27 10:39:26.909 058 15866.55 504.84 52579.70 88888.00 2024-02-27 10:39:27.409 058 15866.54 504.79 52579.72 88888.00 2024-02-27 10:39:27.909 058 15866.47 504.75 52579.75 88888.00 2024-02-27 10:39:28.409 058 15866.41 504.72 52579.75 88888.00 2024-02-27 10:39:28.909 058 15866.36 504.67 52579.73 88888.00 2024-02-27 10:39:29.409 058 15866.34 504.65 52579.70 88888.00 2024-02-27 10:39:29.909 058 15866.33 504.63 52579.69 88888.00 2024-02-27 10:39:30.409 058 15866.29 504.61 52579.75 88888.00 2024-02-27 10:39:30.909 058 15866.25 504.55 52579.76 88888.00 2024-02-27 10:39:31.409 058 15866.18 504.51 52579.82 88888.00 2024-02-27 10:39:31.909 058 15866.11 504.47 52579.81 88888.00 2024-02-27 10:39:32.409 058 15866.15 504.49 52579.81 88888.00 2024-02-27 10:39:32.909 058 15866.12 504.47 52579.74 88888.00 2024-02-27 10:39:33.409 058 15866.07 504.47 52579.84 88888.00 2024-02-27 10:39:34.409 058 15866.06 504.38 52579.82 88888.00 2024-02-27 10:39:34.909 058 15866.03 504.35 52579.82 88888.00 2024-02-27 10:39:35.409 058 15865.91 504.38 52579.86 88888.00 2024-02-27 10:39:35.909 058 15865.88 504.33 52579.84 88888.00 2024-02-27 10:39:36.409 058 15865.84 504.33 52579.76 88888.00 2024-02-27 10:39:36.909 058 15865.80 504.27 52579.76 88888.00 2024-02-27 10:39:37.409 058 15865.78 504.29 52579.75 88888.00 2024-02-27 10:39:37.909 058 15865.75 504.24 52579.74 88888.00 2024-02-27 10:39:38.409 058 15865.76 504.23 52579.75 88888.00 2024-02-27 10:39:38.909 058 15865.75 504.17 52579.76 88888.00 2024-02-27 10:39:39.409 058 15865.71 504.20 52579.78 88888.00 2024-02-27 10:39:39.909 058 15865.70 504.17 52579.75 88888.00 2024-02-27 10:39:40.409 058 15865.70 504.21 52579.84 88888.00 2024-02-27 10:39:40.909 058 15865.70 504.16 52579.83 88888.00 2024-02-27 10:39:41.409 058 15865.69 504.18 52579.83 88888.00 2024-02-27 10:39:41.909 058 15865.61 504.13 52579.84 88888.00 2024-02-27 10:39:42.409 058 15865.61 504.07 52579.88 88888.00 2024-02-27 10:39:42.909 058 15865.63 504.04 52579.82 88888.00 2024-02-27 10:39:43.409 058 15865.57 504.01 52579.78 88888.00 2024-02-27 10:39:44.409 058 15865.46 503.98 52579.76 88888.00 2024-02-27 10:39:44.909 058 15865.47 503.98 52579.75 88888.00 2024-02-27 10:39:45.409 058 15865.43 503.95 52579.70 88888.00 2024-02-27 10:39:45.909 058 15865.38 503.97 52579.65 88888.00 2024-02-27 10:39:46.409 058 15865.37 503.95 52579.70 88888.00 2024-02-27 10:39:46.909 058 15865.35 503.92 52579.73 88888.00 2024-02-27 10:39:47.409 058 15865.32 503.90 52579.70 88888.00 2024-02-27 10:39:47.909 058 15865.32 503.89 52579.78 88888.00 2024-02-27 10:39:48.409 058 15865.27 503.87 52579.76 88888.00 2024-02-27 10:39:48.909 058 15865.26 503.86 52579.76 88888.00 2024-02-27 10:39:49.409 058 15865.24 503.90 52579.79 88888.00 2024-02-27 10:39:49.909 058 15865.20 503.83 52579.78 88888.00 2024-02-27 10:39:50.409 058 15865.20 503.81 52579.82 88888.00 2024-02-27 10:39:50.909 058 15865.21 503.78 52579.75 88888.00 2024-02-27 10:39:51.409 058 15865.19 503.81 52579.79 88888.00 2024-02-27 10:39:51.909 058 15865.19 503.87 52579.80 88888.00 2024-02-27 10:39:52.409 058 15865.21 503.88 52579.76 88888.00 2024-02-27 10:39:52.909 058 15865.23 503.90 52579.73 88888.00 2024-02-27 10:39:53.409 058 15865.21 503.86 52579.72 88888.00 2024-02-27 10:39:54.409 058 15865.17 503.90 52579.75 88888.00 2024-02-27 10:39:54.909 058 15865.09 503.89 52579.82 88888.00 2024-02-27 10:39:55.409 058 15865.07 503.88 52579.80 88888.00 2024-02-27 10:39:55.909 058 15865.09 503.88 52579.81 88888.00 2024-02-27 10:39:56.409 058 15865.11 503.86 52579.80 88888.00 2024-02-27 10:39:56.909 058 15865.14 503.83 52579.78 88888.00 2024-02-27 10:39:57.409 058 15865.10 503.86 52579.78 88888.00 2024-02-27 10:39:57.909 058 15865.10 503.86 52579.75 88888.00 2024-02-27 10:39:58.409 058 15865.10 503.88 52579.73 88888.00 2024-02-27 10:39:58.909 058 15865.11 503.89 52579.72 88888.00 2024-02-27 10:39:59.409 058 15865.10 503.91 52579.78 88888.00 2024-02-27 10:39:59.909 058 15865.08 503.95 52579.79 88888.00 2024-02-27 10:40:00.409 058 15865.06 503.98 52579.74 88888.00 2024-02-27 10:40:00.909 058 15865.05 504.00 52579.73 88888.00 2024-02-27 10:40:01.409 058 15865.08 503.97 52579.72 88888.00 2024-02-27 10:40:01.909 058 15865.07 504.03 52579.75 88888.00 2024-02-27 10:40:02.409 058 15865.05 504.01 52579.70 88888.00 2024-02-27 10:40:02.909 058 15865.06 504.03 52579.69 88888.00 2024-02-27 10:40:03.409 058 15865.06 504.07 52579.68 88888.00 2024-02-27 10:40:04.409 058 15865.10 504.03 52579.65 88888.00 2024-02-27 10:40:04.909 058 15865.06 504.05 52579.64 88888.00 2024-02-27 10:40:05.409 058 15865.02 504.13 52579.61 88888.00 2024-02-27 10:40:05.909 058 15865.05 504.09 52579.55 88888.00 2024-02-27 10:40:06.409 058 15865.10 504.13 52579.62 88888.00 2024-02-27 10:40:06.909 058 15865.10 504.18 52579.60 88888.00 2024-02-27 10:40:07.409 058 15865.11 504.22 52579.69 88888.00 2024-02-27 10:40:07.909 058 15865.07 504.21 52579.68 88888.00 2024-02-27 10:40:08.409 058 15865.09 504.24 52579.73 88888.00 2024-02-27 10:40:08.909 058 15865.10 504.25 52579.73 88888.00 2024-02-27 10:40:09.409 058 15865.10 504.30 52579.70 88888.00 2024-02-27 10:40:09.909 058 15865.09 504.31 52579.67 88888.00 2024-02-27 10:40:10.409 058 15865.10 504.33 52579.72 88888.00 2024-02-27 10:40:10.909 058 15865.10 504.35 52579.71 88888.00 2024-02-27 10:40:11.409 058 15865.12 504.38 52579.74 88888.00 2024-02-27 10:40:11.909 058 15865.14 504.39 52579.69 88888.00 2024-02-27 10:40:12.409 058 15865.17 504.33 52579.65 88888.00 2024-02-27 10:40:12.909 058 15865.09 504.38 52579.64 88888.00 2024-02-27 10:40:13.409 058 15865.15 504.35 52579.65 88888.00 2024-02-27 10:40:14.409 058 15865.15 504.42 52579.65 88888.00 2024-02-27 10:40:14.909 058 15865.18 504.44 52579.64 88888.00 2024-02-27 10:40:15.409 058 15865.20 504.43 52579.65 88888.00 2024-02-27 10:40:15.909 058 15865.24 504.49 52579.65 88888.00 2024-02-27 10:40:16.409 058 15865.26 504.51 52579.66 88888.00 2024-02-27 10:40:16.909 058 15865.30 504.58 52579.65 88888.00 2024-02-27 10:40:17.409 058 15865.27 504.56 52579.63 88888.00 2024-02-27 10:40:17.909 058 15865.34 504.59 52579.62 88888.00 2024-02-27 10:40:18.409 058 15865.27 504.56 52579.68 88888.00 2024-02-27 10:40:18.909 058 15865.23 504.55 52579.65 88888.00 2024-02-27 10:40:19.409 058 15865.23 504.56 52579.64 88888.00 2024-02-27 10:40:19.909 058 15865.27 504.58 52579.58 88888.00 2024-02-27 10:40:20.409 058 15865.29 504.57 52579.56 88888.00 2024-02-27 10:40:20.909 058 15865.28 504.61 52579.54 88888.00 2024-02-27 10:40:21.409 058 15865.34 504.60 52579.53 88888.00 2024-02-27 10:40:21.909 058 15865.33 504.65 52579.53 88888.00 2024-02-27 10:40:22.409 058 15865.35 504.66 52579.60 88888.00 2024-02-27 10:40:22.909 058 15865.37 504.69 52579.51 88888.00 2024-02-27 10:40:23.409 058 15865.37 504.70 52579.56 88888.00 2024-02-27 10:40:23.909 058 15865.39 504.73 52579.61 88888.00 2024-02-27 10:40:24.409 058 15865.38 504.76 52579.58 88888.00 2024-02-27 10:40:24.909 058 15865.37 504.79 52579.54 88888.00 2024-02-27 10:40:25.409 058 15865.46 504.79 52579.62 88888.00 2024-02-27 10:40:25.909 058 15865.48 504.82 52579.65 88888.00 2024-02-27 10:40:26.409 058 15865.44 504.85 52579.69 88888.00 2024-02-27 10:40:26.909 058 15865.38 504.81 52579.67 88888.00 2024-02-27 10:40:27.409 058 15865.38 504.86 52579.66 88888.00 2024-02-27 10:40:27.909 058 15865.37 504.87 52579.65 88888.00 2024-02-27 10:40:28.409 058 15865.36 504.92 52579.53 88888.00 2024-02-27 10:40:28.909 058 15865.35 504.94 52579.54 88888.00 2024-02-27 10:40:29.409 058 15865.34 504.98 52579.59 88888.00 2024-02-27 10:40:29.909 058 15865.30 504.99 52579.62 88888.00 2024-02-27 10:40:30.409 058 15865.36 505.00 52579.63 88888.00 2024-02-27 10:40:30.909 058 15865.36 505.03 52579.70 88888.00 2024-02-27 10:40:31.409 058 15865.28 505.03 52579.72 88888.00 2024-02-27 10:40:31.909 058 15865.25 505.04 52579.72 88888.00 2024-02-27 10:40:32.409 058 15865.26 505.07 52579.73 88888.00 2024-02-27 10:40:32.909 058 15865.25 505.12 52579.73 88888.00 2024-02-27 10:40:33.409 058 15865.32 505.18 52579.73 88888.00 2024-02-27 10:40:33.909 058 15865.29 505.19 52579.78 88888.00 2024-02-27 10:40:34.409 058 15865.27 505.16 52579.76 88888.00 2024-02-27 10:40:34.909 058 15865.21 505.21 52579.79 88888.00 2024-02-27 10:40:35.409 058 15865.29 505.22 52579.81 88888.00 2024-02-27 10:40:35.909 058 15865.32 505.22 52579.83 88888.00 2024-02-27 10:40:36.409 058 15865.26 505.27 52579.81 88888.00 2024-02-27 10:40:36.909 058 15865.26 505.30 52579.82 88888.00 2024-02-27 10:40:37.409 058 15865.25 505.36 52579.84 88888.00 2024-02-27 10:40:37.909 058 15865.25 505.39 52579.85 88888.00 2024-02-27 10:40:38.409 058 15865.27 505.43 52579.88 88888.00 2024-02-27 10:40:38.909 058 15865.26 505.47 52579.85 88888.00 2024-02-27 10:40:39.409 058 15865.25 505.53 52579.81 88888.00 2024-02-27 10:40:39.909 058 15865.29 505.60 52579.76 88888.00 2024-02-27 10:40:40.409 058 15865.26 505.68 52579.80 88888.00 2024-02-27 10:40:40.909 058 15865.29 505.71 52579.79 88888.00 2024-02-27 10:40:41.409 058 15865.30 505.73 52579.72 88888.00 2024-02-27 10:40:41.909 058 15865.33 505.76 52579.74 88888.00 2024-02-27 10:40:42.409 058 15865.35 505.81 52579.70 88888.00 2024-02-27 10:40:42.909 058 15865.37 505.84 52579.75 88888.00 2024-02-27 10:40:43.409 058 15865.40 505.82 52579.76 88888.00 2024-02-27 10:40:43.909 058 15865.46 505.82 52579.80 88888.00 2024-02-27 10:40:44.409 058 15865.44 505.88 52579.76 88888.00 2024-02-27 10:40:44.909 058 15865.48 505.93 52579.76 88888.00 2024-02-27 10:40:45.409 058 15865.53 505.93 52579.82 88888.00 2024-02-27 10:40:45.909 058 15865.51 505.90 52579.87 88888.00 2024-02-27 10:40:46.409 058 15865.48 505.93 52579.86 88888.00 2024-02-27 10:40:46.909 058 15865.52 505.98 52579.81 88888.00 2024-02-27 10:40:47.409 058 15865.54 505.96 52579.84 88888.00 2024-02-27 10:40:47.909 058 15865.57 505.99 52579.78 88888.00 2024-02-27 10:40:48.409 058 15865.55 506.05 52579.75 88888.00 2024-02-27 10:40:48.909 058 15865.56 506.05 52579.73 88888.00 2024-02-27 10:40:49.409 058 15865.61 506.11 52579.76 88888.00 2024-02-27 10:40:49.909 058 15865.58 506.13 52579.74 88888.00 2024-02-27 10:40:50.409 058 15865.58 506.07 52579.72 88888.00 2024-02-27 10:40:50.909 058 15865.65 506.10 52579.75 88888.00 2024-02-27 10:40:51.409 058 15865.67 506.11 52579.73 88888.00 2024-02-27 10:40:51.909 058 15865.72 506.08 52579.76 88888.00 2024-02-27 10:40:52.409 058 15865.76 506.10 52579.82 88888.00 2024-02-27 10:40:52.909 058 15865.78 506.13 52579.80 88888.00 2024-02-27 10:40:53.409 058 15865.78 506.12 52579.73 88888.00 2024-02-27 10:40:53.909 058 15865.79 506.13 52579.74 88888.00 2024-02-27 10:40:54.410 058 15865.76 506.14 52579.72 88888.00 2024-02-27 10:40:54.910 058 15865.74 506.12 52579.74 88888.00 2024-02-27 10:40:55.410 058 15865.80 506.11 52579.74 88888.00 2024-02-27 10:40:55.910 058 15865.81 506.12 52579.69 88888.00 2024-02-27 10:40:56.410 058 15865.84 506.10 52579.71 88888.00 2024-02-27 10:40:56.910 058 15865.89 506.12 52579.71 88888.00 2024-02-27 10:40:57.410 058 15865.92 506.14 52579.71 88888.00 2024-02-27 10:40:57.910 058 15865.91 506.12 52579.73 88888.00 2024-02-27 10:40:58.410 058 15865.90 506.10 52579.80 88888.00 2024-02-27 10:40:58.910 058 15865.88 506.07 52579.80 88888.00 2024-02-27 10:40:59.410 058 15865.87 506.08 52579.78 88888.00 2024-02-27 10:40:59.910 058 15865.85 506.11 52579.74 88888.00 2024-02-27 10:41:00.410 058 15865.85 506.06 52579.73 88888.00 2024-02-27 10:41:00.910 058 15865.93 506.04 52579.74 88888.00 2024-02-27 10:41:01.410 058 15865.93 506.07 52579.69 88888.00 2024-02-27 10:41:01.910 058 15865.92 506.10 52579.73 88888.00 2024-02-27 10:41:02.410 058 15865.96 506.07 52579.79 88888.00 2024-02-27 10:41:02.910 058 15865.92 506.04 52579.73 88888.00 2024-02-27 10:41:03.410 058 15865.91 506.03 52579.75 88888.00 2024-02-27 10:41:03.910 058 15865.91 506.03 52579.75 88888.00 2024-02-27 10:41:04.410 058 15865.90 506.03 52579.72 88888.00 2024-02-27 10:41:04.910 058 15865.94 506.00 52579.70 88888.00 2024-02-27 10:41:05.410 058 15865.93 505.98 52579.78 88888.00 2024-02-27 10:41:05.910 058 15865.92 505.96 52579.80 88888.00 2024-02-27 10:41:06.410 058 15865.90 505.95 52579.74 88888.00 2024-02-27 10:41:06.910 058 15865.85 505.95 52579.81 88888.00 2024-02-27 10:41:07.410 058 15865.83 505.93 52579.82 88888.00 2024-02-27 10:41:07.910 058 15865.82 505.93 52579.84 88888.00 2024-02-27 10:41:08.410 058 15865.80 505.95 52579.82 88888.00 2024-02-27 10:41:08.910 058 15865.79 505.95 52579.81 88888.00 2024-02-27 10:41:09.410 058 15865.80 505.93 52579.87 88888.00 2024-02-27 10:41:09.910 058 15865.80 505.89 52579.87 88888.00 2024-02-27 10:41:10.410 058 15865.79 505.86 52579.87 88888.00 2024-02-27 10:41:10.910 058 15865.74 505.87 52579.89 88888.00 2024-02-27 10:41:11.410 058 15865.71 505.87 52579.91 88888.00 2024-02-27 10:41:11.910 058 15865.71 505.85 52579.92 88888.00 2024-02-27 10:41:12.410 058 15865.67 505.80 52579.92 88888.00 2024-02-27 10:41:12.910 058 15865.61 505.81 52579.94 88888.00 2024-02-27 10:41:13.410 058 15865.64 505.79 52579.94 88888.00 2024-02-27 10:41:13.910 058 15865.62 505.82 52579.97 88888.00 2024-02-27 10:41:14.410 058 15865.56 505.82 52580.02 88888.00 2024-02-27 10:41:14.910 058 15865.58 505.73 52580.04 88888.00 2024-02-27 10:41:15.910 058 15865.53 505.71 52580.00 88888.00 2024-02-27 10:41:16.410 058 15865.55 505.69 52580.03 88888.00 2024-02-27 10:41:16.910 058 15865.57 505.62 52580.07 88888.00 2024-02-27 10:41:17.410 058 15865.57 505.59 52579.99 88888.00 2024-02-27 10:41:17.910 058 15865.52 505.55 52579.99 88888.00 2024-02-27 10:41:18.410 058 15865.48 505.52 52580.05 88888.00 2024-02-27 10:41:18.910 058 15865.48 505.58 52580.03 88888.00 2024-02-27 10:41:19.410 058 15865.54 505.58 52580.03 88888.00 2024-02-27 10:41:19.910 058 15865.49 505.56 52580.08 88888.00 2024-02-27 10:41:20.410 058 15865.42 505.56 52580.08 88888.00 2024-02-27 10:41:20.910 058 15865.43 505.50 52580.09 88888.00 2024-02-27 10:41:21.410 058 15865.42 505.48 52580.20 88888.00 2024-02-27 10:41:21.910 058 15865.35 505.50 52580.21 88888.00 2024-02-27 10:41:22.410 058 15865.37 505.44 52580.17 88888.00 2024-02-27 10:41:22.910 058 15865.43 505.41 52580.17 88888.00 2024-02-27 10:41:23.410 058 15865.36 505.41 52580.17 88888.00 2024-02-27 10:41:23.910 058 15865.33 505.39 52580.17 88888.00 2024-02-27 10:41:24.410 058 15865.34 505.37 52580.19 88888.00 2024-02-27 10:41:24.910 058 15865.33 505.29 52580.19 88888.00 2024-02-27 10:41:25.410 058 15865.30 505.27 52580.17 88888.00 2024-02-27 10:41:25.910 058 15865.33 505.30 52580.17 88888.00 2024-02-27 10:41:26.410 058 15865.27 505.27 52580.24 88888.00 2024-02-27 10:41:26.910 058 15865.20 505.25 52580.27 88888.00 2024-02-27 10:41:27.410 058 15865.17 505.22 52580.28 88888.00 2024-02-27 10:41:27.910 058 15865.19 505.22 52580.27 88888.00 2024-02-27 10:41:28.410 058 15865.15 505.22 52580.32 88888.00 2024-02-27 10:41:28.910 058 15865.15 505.16 52580.30 88888.00 2024-02-27 10:41:29.410 058 15865.10 505.13 52580.31 88888.00 2024-02-27 10:41:29.910 058 15865.09 505.11 52580.30 88888.00 2024-02-27 10:41:30.410 058 15865.07 505.12 52580.29 88888.00 2024-02-27 10:41:30.910 058 15865.06 505.12 52580.29 88888.00 2024-02-27 10:41:31.410 058 15865.06 505.12 52580.33 88888.00 2024-02-27 10:41:31.910 058 15865.05 505.11 52580.30 88888.00 2024-02-27 10:41:32.410 058 15865.06 505.11 52580.26 88888.00 2024-02-27 10:41:32.910 058 15864.99 505.08 52580.27 88888.00 2024-02-27 10:41:33.410 058 15864.99 505.08 52580.29 88888.00 2024-02-27 10:41:33.910 058 15864.99 505.10 52580.34 88888.00 2024-02-27 10:41:34.410 058 15864.99 505.08 52580.35 88888.00 2024-02-27 10:41:34.910 058 15864.97 505.10 52580.32 88888.00 2024-02-27 10:41:35.910 058 15864.99 505.13 52580.43 88888.00 2024-02-27 10:41:36.410 058 15864.94 505.09 52580.40 88888.00 2024-02-27 10:41:36.910 058 15864.96 505.07 52580.31 88888.00 2024-02-27 10:41:37.410 058 15864.96 505.10 52580.33 88888.00 2024-02-27 10:41:37.910 058 15864.94 505.12 52580.34 88888.00 2024-02-27 10:41:38.410 058 15864.97 505.10 52580.37 88888.00 2024-02-27 10:41:38.910 058 15864.98 505.08 52580.35 88888.00 2024-02-27 10:41:39.410 058 15865.00 505.05 52580.32 88888.00 2024-02-27 10:41:39.910 058 15864.97 505.04 52580.32 88888.00 2024-02-27 10:41:40.410 058 15864.94 505.05 52580.31 88888.00 2024-02-27 10:41:40.910 058 15864.96 505.09 52580.39 88888.00 2024-02-27 10:41:41.410 058 15864.99 505.12 52580.35 88888.00 2024-02-27 10:41:41.910 058 15864.99 505.17 52580.33 88888.00 2024-02-27 10:41:42.410 058 15864.97 505.18 52580.35 88888.00 2024-02-27 10:41:42.910 058 15864.98 505.16 52580.39 88888.00 2024-02-27 10:41:43.410 058 15865.00 505.20 52580.41 88888.00 2024-02-27 10:41:43.910 058 15864.99 505.20 52580.41 88888.00 2024-02-27 10:41:44.410 058 15864.99 505.21 52580.37 88888.00 2024-02-27 10:41:44.910 058 15864.97 505.22 52580.37 88888.00 2024-02-27 10:41:45.910 058 15864.94 505.27 52580.40 88888.00 2024-02-27 10:41:46.410 058 15864.93 505.30 52580.35 88888.00 2024-02-27 10:41:46.910 058 15864.94 505.30 52580.33 88888.00 2024-02-27 10:41:47.410 058 15864.94 505.33 52580.31 88888.00 2024-02-27 10:41:47.910 058 15864.97 505.31 52580.33 88888.00 2024-02-27 10:41:48.410 058 15864.93 505.29 52580.36 88888.00 2024-02-27 10:41:48.910 058 15864.91 505.30 52580.29 88888.00 2024-02-27 10:41:49.410 058 15864.89 505.34 52580.29 88888.00 2024-02-27 10:41:49.910 058 15864.93 505.38 52580.29 88888.00 2024-02-27 10:41:50.410 058 15864.94 505.42 52580.30 88888.00 2024-02-27 10:41:50.910 058 15864.93 505.43 52580.28 88888.00 2024-02-27 10:41:51.410 058 15864.93 505.46 52580.28 88888.00 2024-02-27 10:41:51.910 058 15864.89 505.47 52580.24 88888.00 2024-02-27 10:41:52.410 058 15864.90 505.48 52580.26 88888.00 2024-02-27 10:41:52.910 058 15864.89 505.46 52580.29 88888.00 2024-02-27 10:41:53.410 058 15864.92 505.46 52580.24 88888.00 2024-02-27 10:41:53.910 058 15864.96 505.47 52580.22 88888.00 2024-02-27 10:41:54.410 058 15864.93 505.48 52580.23 88888.00 2024-02-27 10:41:54.910 058 15864.92 505.52 52580.27 88888.00 2024-02-27 10:41:55.410 058 15864.93 505.58 52580.31 88888.00 2024-02-27 10:41:55.910 058 15864.92 505.61 52580.33 88888.00 2024-02-27 10:41:56.410 058 15864.96 505.63 52580.41 88888.00 2024-02-27 10:41:56.910 058 15864.97 505.62 52580.34 88888.00 2024-02-27 10:41:57.410 058 15864.99 505.60 52580.35 88888.00 2024-02-27 10:41:57.910 058 15864.97 505.61 52580.34 88888.00 2024-02-27 10:41:58.410 058 15864.99 505.62 52580.33 88888.00 2024-02-27 10:41:58.910 058 15865.00 505.61 52580.35 88888.00 2024-02-27 10:41:59.410 058 15865.02 505.63 52580.36 88888.00 2024-02-27 10:41:59.910 058 15865.10 505.70 52580.37 88888.00 2024-02-27 10:42:00.410 058 15865.09 505.70 52580.40 88888.00 2024-02-27 10:42:00.910 058 15865.08 505.72 52580.34 88888.00 2024-02-27 10:42:01.410 058 15865.10 505.73 52580.33 88888.00 2024-02-27 10:42:01.910 058 15865.10 505.76 52580.33 88888.00 2024-02-27 10:42:02.410 058 15865.10 505.74 52580.35 88888.00 2024-02-27 10:42:02.910 058 15865.08 505.78 52580.36 88888.00 2024-02-27 10:42:03.910 058 15865.15 505.79 52580.31 88888.00 2024-02-27 10:42:04.410 058 15865.18 505.76 52580.31 88888.00 2024-02-27 10:42:04.910 058 15865.15 505.76 52580.37 88888.00 2024-02-27 10:42:05.410 058 15865.11 505.70 52580.37 88888.00 2024-02-27 10:42:05.910 058 15865.10 505.71 52580.31 88888.00 2024-02-27 10:42:06.410 058 15865.08 505.73 52580.31 88888.00 2024-02-27 10:42:06.910 058 15865.12 505.76 52580.34 88888.00 2024-02-27 10:42:07.410 058 15865.08 505.77 52580.35 88888.00 2024-02-27 10:42:07.910 058 15865.11 505.80 52580.31 88888.00 2024-02-27 10:42:08.410 058 15865.15 505.81 52580.24 88888.00 2024-02-27 10:42:08.910 058 15865.08 505.79 52580.24 88888.00 2024-02-27 10:42:09.410 058 15865.09 505.79 52580.28 88888.00 2024-02-27 10:42:09.910 058 15865.09 505.78 52580.29 88888.00 2024-02-27 10:42:10.410 058 15865.03 505.82 52580.24 88888.00 2024-02-27 10:42:10.910 058 15865.06 505.88 52580.22 88888.00 2024-02-27 10:42:11.410 058 15865.05 505.85 52580.24 88888.00 2024-02-27 10:42:11.910 058 15865.06 505.80 52580.25 88888.00 2024-02-27 10:42:12.410 058 15865.06 505.76 52580.27 88888.00 2024-02-27 10:42:12.910 058 15865.05 505.76 52580.29 88888.00 2024-02-27 10:42:13.410 058 15865.05 505.80 52580.32 88888.00 2024-02-27 10:42:13.910 058 15865.06 505.82 52580.33 88888.00 2024-02-27 10:42:14.410 058 15865.02 505.80 52580.31 88888.00 2024-02-27 10:42:14.910 058 15864.97 505.78 52580.23 88888.00 2024-02-27 10:42:15.410 058 15864.94 505.81 52580.17 88888.00 2024-02-27 10:42:15.910 058 15864.91 505.82 52580.16 88888.00 2024-02-27 10:42:16.410 058 15864.92 505.87 52580.20 88888.00 2024-02-27 10:42:16.910 058 15864.88 505.87 52580.23 88888.00 2024-02-27 10:42:17.410 058 15864.89 505.88 52580.23 88888.00 2024-02-27 10:42:17.910 058 15864.91 505.84 52580.25 88888.00 2024-02-27 10:42:18.410 058 15864.88 505.87 52580.25 88888.00 2024-02-27 10:42:18.910 058 15864.88 505.85 52580.25 88888.00 2024-02-27 10:42:19.410 058 15864.87 505.85 52580.29 88888.00 2024-02-27 10:42:19.910 058 15864.83 505.88 52580.32 88888.00 2024-02-27 10:42:20.410 058 15864.81 505.88 52580.29 88888.00 2024-02-27 10:42:20.910 058 15864.82 505.87 52580.23 88888.00 2024-02-27 10:42:21.410 058 15864.79 505.88 52580.25 88888.00 2024-02-27 10:42:21.910 058 15864.78 505.86 52580.31 88888.00 2024-02-27 10:42:22.410 058 15864.76 505.87 52580.26 88888.00 2024-02-27 10:42:22.910 058 15864.72 505.89 52580.24 88888.00 2024-02-27 10:42:23.410 058 15864.71 505.90 52580.27 88888.00 2024-02-27 10:42:23.910 058 15864.70 505.94 52580.28 88888.00 2024-02-27 10:42:24.410 058 15864.69 505.94 52580.29 88888.00 2024-02-27 10:42:24.910 058 15864.67 505.95 52580.35 88888.00 2024-02-27 10:42:25.410 058 15864.66 505.98 52580.35 88888.00 2024-02-27 10:42:25.910 058 15864.61 505.99 52580.39 88888.00 2024-02-27 10:42:26.410 058 15864.61 505.97 52580.40 88888.00 2024-02-27 10:42:27.410 058 15864.65 505.97 52580.36 88888.00 2024-02-27 10:42:27.910 058 15864.61 505.98 52580.35 88888.00 2024-02-27 10:42:28.410 058 15864.57 505.99 52580.36 88888.00 2024-02-27 10:42:28.910 058 15864.56 506.00 52580.35 88888.00 2024-02-27 10:42:29.410 058 15864.55 506.03 52580.28 88888.00 2024-02-27 10:42:29.910 058 15864.48 506.03 52580.31 88888.00 2024-02-27 10:42:30.410 058 15864.48 506.00 52580.35 88888.00 2024-02-27 10:42:30.910 058 15864.53 506.02 52580.41 88888.00 2024-02-27 10:42:31.410 058 15864.49 506.03 52580.45 88888.00 2024-02-27 10:42:31.910 058 15864.43 506.04 52580.45 88888.00 2024-02-27 10:42:32.410 058 15864.45 506.03 52580.42 88888.00 2024-02-27 10:42:32.910 058 15864.44 506.05 52580.46 88888.00 2024-02-27 10:42:33.410 058 15864.42 506.03 52580.48 88888.00 2024-02-27 10:42:33.910 058 15864.37 506.04 52580.50 88888.00 2024-02-27 10:42:34.410 058 15864.39 506.05 52580.45 88888.00 2024-02-27 10:42:34.910 058 15864.39 506.03 52580.48 88888.00 2024-02-27 10:42:35.410 058 15864.38 506.03 52580.45 88888.00 2024-02-27 10:42:35.910 058 15864.39 506.03 52580.43 88888.00 2024-02-27 10:42:36.410 058 15864.36 506.03 52580.41 88888.00 2024-02-27 10:42:37.410 058 15864.34 506.02 52580.39 88888.00 2024-02-27 10:42:37.910 058 15864.31 506.03 52580.43 88888.00 2024-02-27 10:42:38.410 058 15864.26 506.05 52580.42 88888.00 2024-02-27 10:42:38.910 058 15864.30 506.04 52580.42 88888.00 2024-02-27 10:42:39.410 058 15864.31 506.02 52580.39 88888.00 2024-02-27 10:42:39.910 058 15864.37 506.02 52580.39 88888.00 2024-02-27 10:42:40.410 058 15864.38 506.02 52580.47 88888.00 2024-02-27 10:42:40.910 058 15864.38 506.03 52580.49 88888.00 2024-02-27 10:42:41.410 058 15864.35 506.04 52580.54 88888.00 2024-02-27 10:42:41.910 058 15864.35 506.06 52580.53 88888.00 2024-02-27 10:42:42.410 058 15864.37 506.11 52580.51 88888.00 2024-02-27 10:42:42.910 058 15864.39 506.10 52580.52 88888.00 2024-02-27 10:42:43.410 058 15864.36 506.08 52580.48 88888.00 2024-02-27 10:42:43.910 058 15864.38 506.10 52580.47 88888.00 2024-02-27 10:42:44.410 058 15864.38 506.10 52580.50 88888.00 2024-02-27 10:42:44.910 058 15864.40 506.10 52580.52 88888.00 2024-02-27 10:42:45.410 058 15864.42 506.12 52580.59 88888.00 2024-02-27 10:42:45.910 058 15864.45 506.10 52580.53 88888.00 2024-02-27 10:42:46.410 058 15864.42 506.02 52580.47 88888.00 2024-02-27 10:42:46.910 058 15864.47 506.06 52580.44 88888.00 2024-02-27 10:42:47.410 058 15864.45 506.11 52580.47 88888.00 2024-02-27 10:42:47.910 058 15864.44 506.05 52580.49 88888.00 2024-02-27 10:42:48.410 058 15864.46 506.06 52580.49 88888.00 2024-02-27 10:42:48.910 058 15864.46 506.12 52580.49 88888.00 2024-02-27 10:42:49.410 058 15864.43 506.12 52580.49 88888.00 2024-02-27 10:42:49.910 058 15864.45 506.13 52580.48 88888.00 2024-02-27 10:42:50.410 058 15864.44 506.12 52580.46 88888.00 2024-02-27 10:42:50.910 058 15864.39 506.14 52580.42 88888.00 2024-02-27 10:42:51.410 058 15864.40 506.11 52580.41 88888.00 2024-02-27 10:42:51.910 058 15864.44 506.06 52580.41 88888.00 2024-02-27 10:42:52.410 058 15864.47 506.05 52580.40 88888.00 2024-02-27 10:42:52.910 058 15864.45 506.05 52580.37 88888.00 2024-02-27 10:42:53.410 058 15864.48 506.05 52580.39 88888.00 2024-02-27 10:42:53.910 058 15864.49 506.07 52580.37 88888.00 2024-02-27 10:42:54.410 058 15864.49 506.10 52580.43 88888.00 2024-02-27 10:42:54.910 058 15864.47 506.11 52580.47 88888.00 2024-02-27 10:42:55.410 058 15864.49 506.06 52580.45 88888.00 2024-02-27 10:42:55.910 058 15864.47 505.99 52580.44 88888.00 2024-02-27 10:42:56.410 058 15864.51 505.99 52580.50 88888.00 2024-02-27 10:42:56.910 058 15864.53 506.03 52580.50 88888.00 2024-02-27 10:42:57.410 058 15864.52 505.99 52580.51 88888.00 2024-02-27 10:42:57.910 058 15864.55 506.00 52580.49 88888.00 2024-02-27 10:42:58.410 058 15864.55 506.03 52580.44 88888.00 2024-02-27 10:42:58.910 058 15864.55 506.05 52580.40 88888.00 2024-02-27 10:42:59.410 058 15864.52 506.02 52580.47 88888.00 2024-02-27 10:42:59.910 058 15864.52 506.00 52580.44 88888.00 2024-02-27 10:43:00.410 058 15864.53 505.99 52580.45 88888.00 2024-02-27 10:43:00.910 058 15864.57 505.95 52580.47 88888.00 2024-02-27 10:43:01.410 058 15864.55 505.99 52580.46 88888.00 2024-02-27 10:43:01.910 058 15864.57 506.03 52580.49 88888.00 2024-02-27 10:43:02.410 058 15864.61 506.05 52580.47 88888.00 2024-02-27 10:43:02.910 058 15864.58 505.99 52580.44 88888.00 2024-02-27 10:43:03.410 058 15864.62 505.99 52580.42 88888.00 2024-02-27 10:43:03.910 058 15864.61 505.97 52580.43 88888.00 2024-02-27 10:43:04.410 058 15864.61 505.98 52580.43 88888.00 2024-02-27 10:43:04.910 058 15864.57 505.99 52580.41 88888.00 2024-02-27 10:43:05.410 058 15864.58 505.98 52580.36 88888.00 2024-02-27 10:43:05.910 058 15864.58 505.98 52580.39 88888.00 2024-02-27 10:43:06.410 058 15864.58 505.99 52580.39 88888.00 2024-02-27 10:43:06.910 058 15864.60 506.02 52580.40 88888.00 2024-02-27 10:43:07.410 058 15864.52 506.00 52580.39 88888.00 2024-02-27 10:43:07.910 058 15864.56 505.98 52580.37 88888.00 2024-02-27 10:43:08.410 058 15864.61 505.94 52580.41 88888.00 2024-02-27 10:43:08.910 058 15864.61 505.98 52580.36 88888.00 2024-02-27 10:43:09.410 058 15864.61 505.95 52580.32 88888.00 2024-02-27 10:43:09.910 058 15864.69 505.97 52580.31 88888.00 2024-02-27 10:43:10.410 058 15864.65 506.00 52580.31 88888.00 2024-02-27 10:43:10.910 058 15864.65 505.94 52580.29 88888.00 2024-02-27 10:43:11.410 058 15864.65 505.97 52580.30 88888.00 2024-02-27 10:43:11.910 058 15864.72 506.03 52580.24 88888.00 2024-02-27 10:43:12.410 058 15864.69 506.02 52580.24 88888.00 2024-02-27 10:43:12.910 058 15864.67 506.04 52580.20 88888.00 2024-02-27 10:43:13.410 058 15864.64 506.05 52580.14 88888.00 2024-02-27 10:43:13.910 058 15864.58 506.06 52580.17 88888.00 2024-02-27 10:43:14.410 058 15864.61 506.08 52580.19 88888.00 2024-02-27 10:43:14.910 058 15864.65 506.02 52580.17 88888.00 2024-02-27 10:43:15.410 058 15864.70 505.99 52580.21 88888.00 2024-02-27 10:43:15.910 058 15864.70 506.02 52580.23 88888.00 2024-02-27 10:43:16.410 058 15864.70 506.00 52580.27 88888.00 2024-02-27 10:43:16.910 058 15864.75 505.99 52580.31 88888.00 2024-02-27 10:43:17.410 058 15864.78 505.97 52580.34 88888.00 2024-02-27 10:43:17.910 058 15864.79 505.99 52580.30 88888.00 2024-02-27 10:43:18.910 058 15864.64 506.04 52580.26 88888.00 2024-02-27 10:43:19.410 058 15864.66 505.96 52580.26 88888.00 2024-02-27 10:43:19.910 058 15864.69 505.95 52580.23 88888.00 2024-02-27 10:43:20.410 058 15864.69 505.96 52580.29 88888.00 2024-02-27 10:43:20.910 058 15864.69 505.96 52580.31 88888.00 2024-02-27 10:43:21.410 058 15864.69 505.94 52580.29 88888.00 2024-02-27 10:43:21.910 058 15864.69 505.94 52580.34 88888.00 2024-02-27 10:43:22.410 058 15864.70 505.90 52580.36 88888.00 2024-02-27 10:43:22.910 058 15864.75 505.90 52580.33 88888.00 2024-02-27 10:43:23.410 058 15864.78 505.88 52580.34 88888.00 2024-02-27 10:43:23.910 058 15864.76 505.90 52580.37 88888.00 2024-02-27 10:43:24.410 058 15864.75 505.90 52580.32 88888.00 2024-02-27 10:43:24.910 058 15864.72 505.88 52580.37 88888.00 2024-02-27 10:43:25.410 058 15864.66 505.88 52580.40 88888.00 2024-02-27 10:43:25.910 058 15864.72 505.87 52580.46 88888.00 2024-02-27 10:43:26.410 058 15864.69 505.91 52580.48 88888.00 2024-02-27 10:43:26.910 058 15864.67 505.88 52580.44 88888.00 2024-02-27 10:43:27.410 058 15864.61 505.86 52580.43 88888.00 2024-02-27 10:43:27.910 058 15864.64 505.89 52580.44 88888.00 2024-02-27 10:43:28.410 058 15864.67 505.89 52580.43 88888.00 2024-02-27 10:43:28.910 058 15864.67 505.89 52580.44 88888.00 2024-02-27 10:43:29.410 058 15864.69 505.94 52580.46 88888.00 2024-02-27 10:43:29.910 058 15864.69 505.87 52580.47 88888.00 2024-02-27 10:43:30.410 058 15864.67 505.90 52580.54 88888.00 2024-02-27 10:43:30.910 058 15864.67 505.91 52580.55 88888.00 2024-02-27 10:43:31.410 058 15864.73 505.88 52580.49 88888.00 2024-02-27 10:43:31.910 058 15864.70 505.87 52580.46 88888.00 2024-02-27 10:43:32.410 058 15864.70 505.88 52580.48 88888.00 2024-02-27 10:43:32.910 058 15864.70 505.90 52580.50 88888.00 2024-02-27 10:43:33.410 058 15864.63 505.85 52580.53 88888.00 2024-02-27 10:43:33.910 058 15864.58 505.85 52580.49 88888.00 2024-02-27 10:43:34.410 058 15864.57 505.86 52580.48 88888.00 2024-02-27 10:43:34.910 058 15864.55 505.86 52580.49 88888.00 2024-02-27 10:43:35.410 058 15864.55 505.86 52580.49 88888.00 2024-02-27 10:43:35.910 058 15864.61 505.86 52580.48 88888.00 2024-02-27 10:43:36.410 058 15864.62 505.87 52580.55 88888.00 2024-02-27 10:43:36.910 058 15864.60 505.88 52580.54 88888.00 2024-02-27 10:43:37.410 058 15864.61 505.86 52580.50 88888.00 2024-02-27 10:43:37.910 058 15864.63 505.88 52580.53 88888.00 2024-02-27 10:43:38.410 058 15864.64 505.82 52580.57 88888.00 2024-02-27 10:43:38.910 058 15864.63 505.82 52580.55 88888.00 2024-02-27 10:43:39.410 058 15864.63 505.84 52580.50 88888.00 2024-02-27 10:43:39.910 058 15864.65 505.82 52580.57 88888.00 2024-02-27 10:43:40.410 058 15864.64 505.84 52580.56 88888.00 2024-02-27 10:43:40.910 058 15864.63 505.81 52580.54 88888.00 2024-02-27 10:43:41.410 058 15864.61 505.81 52580.49 88888.00 2024-02-27 10:43:41.910 058 15864.58 505.84 52580.47 88888.00 2024-02-27 10:43:42.410 058 15864.61 505.86 52580.49 88888.00 2024-02-27 10:43:42.910 058 15864.64 505.84 52580.49 88888.00 2024-02-27 10:43:43.410 058 15864.66 505.76 52580.49 88888.00 2024-02-27 10:43:43.910 058 15864.64 505.76 52580.49 88888.00 2024-02-27 10:43:44.410 058 15864.62 505.76 52580.45 88888.00 2024-02-27 10:43:44.910 058 15864.64 505.73 52580.42 88888.00 2024-02-27 10:43:45.410 058 15864.57 505.71 52580.42 88888.00 2024-02-27 10:43:45.910 058 15864.52 505.70 52580.43 88888.00 2024-02-27 10:43:46.410 058 15864.51 505.71 52580.48 88888.00 2024-02-27 10:43:46.910 058 15864.49 505.67 52580.46 88888.00 2024-02-27 10:43:47.410 058 15864.51 505.62 52580.49 88888.00 2024-02-27 10:43:47.910 058 15864.44 505.59 52580.50 88888.00 2024-02-27 10:43:48.410 058 15864.36 505.54 52580.49 88888.00 2024-02-27 10:43:48.910 058 15864.37 505.50 52580.44 88888.00 2024-02-27 10:43:49.410 058 15864.40 505.47 52580.49 88888.00 2024-02-27 10:43:49.910 058 15864.34 505.44 52580.53 88888.00 2024-02-27 10:43:50.410 058 15864.27 505.41 52580.52 88888.00 2024-02-27 10:43:50.910 058 15864.24 505.38 52580.52 88888.00 2024-02-27 10:43:51.410 058 15864.18 505.37 52580.55 88888.00 2024-02-27 10:43:51.910 058 15864.10 505.33 52580.62 88888.00 2024-02-27 10:43:52.410 058 15864.09 505.26 52580.66 88888.00 2024-02-27 10:43:52.910 058 15864.09 505.26 52580.70 88888.00 2024-02-27 10:43:53.410 058 15864.10 505.28 52580.72 88888.00 2024-02-27 10:43:53.910 058 15864.10 505.24 52580.71 88888.00 2024-02-27 10:43:54.410 058 15864.07 505.19 52580.72 88888.00 2024-02-27 10:43:54.910 058 15864.06 505.17 52580.75 88888.00 2024-02-27 10:43:55.410 058 15864.01 505.13 52580.70 88888.00 2024-02-27 10:43:55.910 058 15863.97 505.10 52580.67 88888.00 2024-02-27 10:43:56.410 058 15863.95 505.04 52580.67 88888.00 2024-02-27 10:43:56.910 058 15863.97 505.05 52580.69 88888.00 2024-02-27 10:43:57.410 058 15863.95 505.07 52580.62 88888.00 2024-02-27 10:43:57.910 058 15863.86 505.00 52580.67 88888.00 2024-02-27 10:43:58.410 058 15863.84 504.94 52580.66 88888.00 2024-02-27 10:43:58.910 058 15863.86 504.93 52580.65 88888.00 2024-02-27 10:43:59.410 058 15863.85 504.86 52580.68 88888.00 2024-02-27 10:43:59.910 058 15863.85 504.83 52580.72 88888.00 2024-02-27 10:44:00.410 058 15863.84 504.79 52580.76 88888.00 2024-02-27 10:44:00.910 058 15863.86 504.70 52580.77 88888.00 2024-02-27 10:44:01.410 058 15863.89 504.67 52580.74 88888.00 2024-02-27 10:44:01.910 058 15863.91 504.70 52580.71 88888.00 2024-02-27 10:44:02.410 058 15863.85 504.70 52580.66 88888.00 2024-02-27 10:44:02.910 058 15863.79 504.74 52580.62 88888.00 2024-02-27 10:44:03.410 058 15863.82 504.76 52580.63 88888.00 2024-02-27 10:44:03.910 058 15863.85 504.73 52580.61 88888.00 2024-02-27 10:44:04.410 058 15863.88 504.73 52580.57 88888.00 2024-02-27 10:44:04.910 058 15863.86 504.76 52580.57 88888.00 2024-02-27 10:44:05.410 058 15863.89 504.73 52580.60 88888.00 2024-02-27 10:44:05.910 058 15863.89 504.72 52580.55 88888.00 2024-02-27 10:44:06.410 058 15863.84 504.74 52580.57 88888.00 2024-02-27 10:44:06.910 058 15863.86 504.76 52580.63 88888.00 2024-02-27 10:44:07.410 058 15863.85 504.74 52580.62 88888.00 2024-02-27 10:44:07.910 058 15863.85 504.74 52580.62 88888.00 2024-02-27 10:44:08.410 058 15863.83 504.68 52580.66 88888.00 2024-02-27 10:44:08.910 058 15863.80 504.69 52580.62 88888.00 2024-02-27 10:44:09.410 058 15863.80 504.68 52580.65 88888.00 2024-02-27 10:44:09.910 058 15863.82 504.67 52580.59 88888.00 2024-02-27 10:44:10.410 058 15863.74 504.67 52580.50 88888.00 2024-02-27 10:44:10.910 058 15863.72 504.68 52580.49 88888.00 2024-02-27 10:44:11.410 058 15863.75 504.67 52580.55 88888.00 2024-02-27 10:44:11.910 058 15863.75 504.59 52580.55 88888.00 2024-02-27 10:44:12.410 058 15863.75 504.59 52580.53 88888.00 2024-02-27 10:44:12.910 058 15863.77 504.57 52580.55 88888.00 2024-02-27 10:44:13.410 058 15863.75 504.53 52580.50 88888.00 2024-02-27 10:44:13.910 058 15863.73 504.55 52580.52 88888.00 2024-02-27 10:44:14.410 058 15863.72 504.53 52580.57 88888.00 2024-02-27 10:44:14.910 058 15863.72 504.55 52580.50 88888.00 2024-02-27 10:44:15.410 058 15863.75 504.57 52580.48 88888.00 2024-02-27 10:44:15.910 058 15863.73 504.53 52580.47 88888.00 2024-02-27 10:44:16.410 058 15863.71 504.52 52580.49 88888.00 2024-02-27 10:44:16.910 058 15863.70 504.55 52580.46 88888.00 2024-02-27 10:44:17.410 058 15863.72 504.49 52580.44 88888.00 2024-02-27 10:44:17.910 058 15863.70 504.52 52580.40 88888.00 2024-02-27 10:44:18.410 058 15863.71 504.53 52580.41 88888.00 2024-02-27 10:44:18.910 058 15863.72 504.57 52580.43 88888.00 2024-02-27 10:44:19.410 058 15863.72 504.61 52580.48 88888.00 2024-02-27 10:44:20.410 058 15863.73 504.63 52580.39 88888.00 2024-02-27 10:44:20.910 058 15863.71 504.60 52580.48 88888.00 2024-02-27 10:44:21.410 058 15863.70 504.61 52580.54 88888.00 2024-02-27 10:44:21.910 058 15863.68 504.64 52580.50 88888.00 2024-02-27 10:44:22.410 058 15863.70 504.63 52580.51 88888.00 2024-02-27 10:44:22.910 058 15863.68 504.65 52580.49 88888.00 2024-02-27 10:44:23.410 058 15863.64 504.64 52580.46 88888.00 2024-02-27 10:44:23.910 058 15863.63 504.61 52580.42 88888.00 2024-02-27 10:44:24.410 058 15863.65 504.63 52580.40 88888.00 2024-02-27 10:44:24.910 058 15863.62 504.59 52580.41 88888.00 2024-02-27 10:44:25.410 058 15863.59 504.57 52580.43 88888.00 2024-02-27 10:44:25.910 058 15863.57 504.64 52580.41 88888.00 2024-02-27 10:44:26.410 058 15863.59 504.66 52580.37 88888.00 2024-02-27 10:44:26.910 058 15863.57 504.63 52580.39 88888.00 2024-02-27 10:44:27.410 058 15863.54 504.61 52580.36 88888.00 2024-02-27 10:44:27.910 058 15863.53 504.60 52580.32 88888.00 2024-02-27 10:44:28.410 058 15863.48 504.58 52580.41 88888.00 2024-02-27 10:44:28.910 058 15863.44 504.60 52580.49 88888.00 2024-02-27 10:44:29.410 058 15863.44 504.67 52580.48 88888.00 2024-02-27 10:44:30.410 058 15863.41 504.72 52580.57 88888.00 2024-02-27 10:44:30.910 058 15863.32 504.69 52580.55 88888.00 2024-02-27 10:44:31.410 058 15863.39 504.73 52580.54 88888.00 2024-02-27 10:44:31.910 058 15863.39 504.73 52580.48 88888.00 2024-02-27 10:44:32.410 058 15863.38 504.70 52580.47 88888.00 2024-02-27 10:44:32.910 058 15863.37 504.77 52580.48 88888.00 2024-02-27 10:44:33.410 058 15863.41 504.83 52580.48 88888.00 2024-02-27 10:44:33.910 058 15863.39 504.83 52580.46 88888.00 2024-02-27 10:44:34.410 058 15863.43 504.83 52580.47 88888.00 2024-02-27 10:44:34.910 058 15863.45 504.85 52580.51 88888.00 2024-02-27 10:44:35.410 058 15863.49 504.87 52580.48 88888.00 2024-02-27 10:44:35.910 058 15863.49 504.91 52580.49 88888.00 2024-02-27 10:44:36.410 058 15863.50 504.96 52580.53 88888.00 2024-02-27 10:44:36.910 058 15863.53 505.00 52580.53 88888.00 2024-02-27 10:44:37.410 058 15863.54 505.03 52580.56 88888.00 2024-02-27 10:44:37.910 058 15863.50 505.09 52580.54 88888.00 2024-02-27 10:44:38.410 058 15863.56 505.04 52580.54 88888.00 2024-02-27 10:44:38.910 058 15863.61 505.04 52580.50 88888.00 2024-02-27 10:44:39.410 058 15863.64 505.12 52580.46 88888.00 2024-02-27 10:44:40.410 058 15863.66 505.22 52580.40 88888.00 2024-02-27 10:44:40.910 058 15863.63 505.25 52580.39 88888.00 2024-02-27 10:44:41.410 058 15863.63 505.29 52580.39 88888.00 2024-02-27 10:44:41.910 058 15863.70 505.35 52580.36 88888.00 2024-02-27 10:44:42.410 058 15863.68 505.39 52580.32 88888.00 2024-02-27 10:44:42.910 058 15863.76 505.44 52580.39 88888.00 2024-02-27 10:44:43.410 058 15863.83 505.41 52580.41 88888.00 2024-02-27 10:44:43.910 058 15863.83 505.43 52580.42 88888.00 2024-02-27 10:44:44.410 058 15863.84 505.46 52580.40 88888.00 2024-02-27 10:44:44.910 058 15863.88 505.50 52580.42 88888.00 2024-02-27 10:44:45.410 058 15863.91 505.52 52580.44 88888.00 2024-02-27 10:44:45.910 058 15863.91 505.55 52580.43 88888.00 2024-02-27 10:44:46.410 058 15863.90 505.59 52580.34 88888.00 2024-02-27 10:44:46.910 058 15863.91 505.61 52580.29 88888.00 2024-02-27 10:44:47.410 058 15863.91 505.61 52580.29 88888.00 2024-02-27 10:44:47.910 058 15863.98 505.64 52580.29 88888.00 2024-02-27 10:44:48.410 058 15863.95 505.64 52580.27 88888.00 2024-02-27 10:44:48.910 058 15863.98 505.65 52580.25 88888.00 2024-02-27 10:44:49.410 058 15864.02 505.67 52580.31 88888.00 2024-02-27 10:44:49.910 058 15863.98 505.68 52580.34 88888.00 2024-02-27 10:44:50.410 058 15864.02 505.73 52580.30 88888.00 2024-02-27 10:44:50.910 058 15864.03 505.77 52580.25 88888.00 2024-02-27 10:44:51.410 058 15864.06 505.78 52580.26 88888.00 2024-02-27 10:44:51.910 058 15864.07 505.82 52580.25 88888.00 2024-02-27 10:44:52.410 058 15864.07 505.85 52580.20 88888.00 2024-02-27 10:44:52.910 058 15864.09 505.87 52580.20 88888.00 2024-02-27 10:44:53.410 058 15864.11 505.87 52580.16 88888.00 2024-02-27 10:44:53.910 058 15864.08 505.85 52580.13 88888.00 2024-02-27 10:44:54.410 058 15864.13 505.86 52580.15 88888.00 2024-02-27 10:44:54.910 058 15864.13 505.89 52580.13 88888.00 2024-02-27 10:44:55.410 058 15864.13 505.90 52580.12 88888.00 2024-02-27 10:44:55.910 058 15864.16 505.85 52580.17 88888.00 2024-02-27 10:44:56.410 058 15864.18 505.86 52580.19 88888.00 2024-02-27 10:44:56.910 058 15864.21 505.89 52580.24 88888.00 2024-02-27 10:44:57.410 058 15864.20 505.85 52580.25 88888.00 2024-02-27 10:44:57.910 058 15864.19 505.88 52580.22 88888.00 2024-02-27 10:44:58.410 058 15864.26 505.87 52580.21 88888.00 2024-02-27 10:44:58.910 058 15864.30 505.91 52580.24 88888.00 2024-02-27 10:44:59.410 058 15864.34 505.94 52580.21 88888.00 2024-02-27 10:44:59.910 058 15864.34 505.93 52580.17 88888.00 2024-02-27 10:45:00.410 058 15864.42 505.94 52580.20 88888.00 2024-02-27 10:45:00.910 058 15864.45 505.93 52580.20 88888.00 2024-02-27 10:45:01.410 058 15864.49 505.94 52580.21 88888.00 2024-02-27 10:45:01.910 058 15864.48 505.96 52580.19 88888.00 2024-02-27 10:45:02.410 058 15864.52 505.99 52580.15 88888.00 2024-02-27 10:45:02.910 058 15864.60 506.02 52580.10 88888.00 2024-02-27 10:45:03.410 058 15864.57 506.00 52580.13 88888.00 2024-02-27 10:45:03.910 058 15864.55 506.00 52580.11 88888.00 2024-02-27 10:45:04.410 058 15864.61 506.05 52580.20 88888.00 2024-02-27 10:45:04.910 058 15864.66 506.06 52580.26 88888.00 2024-02-27 10:45:05.410 058 15864.67 506.10 52580.30 88888.00 2024-02-27 10:45:05.910 058 15864.67 506.11 52580.31 88888.00 2024-02-27 10:45:06.410 058 15864.73 506.16 52580.28 88888.00 2024-02-27 10:45:06.910 058 15864.79 506.21 52580.27 88888.00 2024-02-27 10:45:07.410 058 15864.81 506.20 52580.29 88888.00 2024-02-27 10:45:07.910 058 15864.81 506.21 52580.24 88888.00 2024-02-27 10:45:08.410 058 15864.88 506.24 52580.21 88888.00 2024-02-27 10:45:08.910 058 15864.84 506.24 52580.20 88888.00 2024-02-27 10:45:09.410 058 15864.83 506.28 52580.20 88888.00 2024-02-27 10:45:09.910 058 15864.89 506.28 52580.24 88888.00 2024-02-27 10:45:10.410 058 15864.97 506.32 52580.22 88888.00 2024-02-27 10:45:10.910 058 15864.93 506.31 52580.20 88888.00 2024-02-27 10:45:11.410 058 15864.96 506.36 52580.24 88888.00 2024-02-27 10:45:11.910 058 15864.99 506.38 52580.32 88888.00 2024-02-27 10:45:12.410 058 15864.98 506.38 52580.34 88888.00 2024-02-27 10:45:12.910 058 15865.00 506.39 52580.41 88888.00 2024-02-27 10:45:13.410 058 15865.01 506.39 52580.44 88888.00 2024-02-27 10:45:13.910 058 15865.00 506.40 52580.40 88888.00 2024-02-27 10:45:14.410 058 15865.03 506.37 52580.36 88888.00 2024-02-27 10:45:14.910 058 15864.99 506.41 52580.36 88888.00 2024-02-27 10:45:15.411 058 15864.98 506.42 52580.33 88888.00 2024-02-27 10:45:15.911 058 15864.96 506.45 52580.39 88888.00 2024-02-27 10:45:16.411 058 15864.93 506.42 52580.48 88888.00 2024-02-27 10:45:16.911 058 15864.87 506.43 52580.50 88888.00 2024-02-27 10:45:17.411 058 15864.87 506.43 52580.50 88888.00 2024-02-27 10:45:17.911 058 15864.85 506.39 52580.54 88888.00 2024-02-27 10:45:18.411 058 15864.83 506.34 52580.60 88888.00 2024-02-27 10:45:18.911 058 15864.81 506.39 52580.67 88888.00 2024-02-27 10:45:19.411 058 15864.80 506.34 52580.70 88888.00 2024-02-27 10:45:19.911 058 15864.79 506.31 52580.68 88888.00 2024-02-27 10:45:20.411 058 15864.74 506.29 52580.70 88888.00 2024-02-27 10:45:20.911 058 15864.71 506.29 52580.74 88888.00 2024-02-27 10:45:21.411 058 15864.63 506.25 52580.76 88888.00 2024-02-27 10:45:21.911 058 15864.63 506.21 52580.75 88888.00 2024-02-27 10:45:22.411 058 15864.58 506.22 52580.74 88888.00 2024-02-27 10:45:22.911 058 15864.54 506.23 52580.76 88888.00 2024-02-27 10:45:23.411 058 15864.53 506.21 52580.81 88888.00 2024-02-27 10:45:23.911 058 15864.45 506.21 52580.83 88888.00 2024-02-27 10:45:24.411 058 15864.46 506.23 52580.84 88888.00 2024-02-27 10:45:24.911 058 15864.44 506.26 52580.87 88888.00 2024-02-27 10:45:25.411 058 15864.40 506.21 52580.89 88888.00 2024-02-27 10:45:25.911 058 15864.39 506.22 52580.94 88888.00 2024-02-27 10:45:26.411 058 15864.35 506.20 52580.96 88888.00 2024-02-27 10:45:26.911 058 15864.27 506.14 52580.97 88888.00 2024-02-27 10:45:27.411 058 15864.26 506.08 52580.97 88888.00 2024-02-27 10:45:27.911 058 15864.24 506.02 52581.05 88888.00 2024-02-27 10:45:28.411 058 15864.21 506.03 52581.08 88888.00 2024-02-27 10:45:28.911 058 15864.26 506.00 52581.06 88888.00 2024-02-27 10:45:29.411 058 15864.22 505.96 52581.01 88888.00 2024-02-27 10:45:29.911 058 15864.21 505.94 52581.01 88888.00 2024-02-27 10:45:30.411 058 15864.22 505.93 52581.04 88888.00 2024-02-27 10:45:30.911 058 15864.21 505.89 52581.05 88888.00 2024-02-27 10:45:31.411 058 15864.17 505.87 52581.04 88888.00 2024-02-27 10:45:31.911 058 15864.13 505.85 52581.08 88888.00 2024-02-27 10:45:32.411 058 15864.12 505.84 52581.09 88888.00 2024-02-27 10:45:32.911 058 15864.10 505.81 52581.12 88888.00 2024-02-27 10:45:33.411 058 15864.11 505.80 52581.20 88888.00 2024-02-27 10:45:33.911 058 15864.13 505.76 52581.16 88888.00 2024-02-27 10:45:34.411 058 15864.11 505.73 52581.13 88888.00 2024-02-27 10:45:34.911 058 15864.12 505.73 52581.14 88888.00 2024-02-27 10:45:35.411 058 15864.17 505.76 52581.15 88888.00 2024-02-27 10:45:35.911 058 15864.16 505.70 52581.16 88888.00 2024-02-27 10:45:36.411 058 15864.11 505.62 52581.17 88888.00 2024-02-27 10:45:36.911 058 15864.07 505.61 52581.15 88888.00 2024-02-27 10:45:37.411 058 15864.11 505.61 52581.12 88888.00 2024-02-27 10:45:37.911 058 15864.13 505.65 52581.08 88888.00 2024-02-27 10:45:38.411 058 15864.13 505.63 52581.08 88888.00 2024-02-27 10:45:38.911 058 15864.10 505.63 52581.09 88888.00 2024-02-27 10:45:39.411 058 15864.16 505.64 52581.09 88888.00 2024-02-27 10:45:39.911 058 15864.16 505.64 52581.06 88888.00 2024-02-27 10:45:40.411 058 15864.10 505.62 52581.08 88888.00 2024-02-27 10:45:40.911 058 15864.10 505.54 52581.12 88888.00 2024-02-27 10:45:41.911 058 15864.11 505.53 52581.14 88888.00 2024-02-27 10:45:42.411 058 15864.10 505.56 52581.13 88888.00 2024-02-27 10:45:42.911 058 15864.11 505.58 52581.14 88888.00 2024-02-27 10:45:43.411 058 15864.08 505.58 52581.13 88888.00 2024-02-27 10:45:43.911 058 15864.07 505.58 52581.10 88888.00 2024-02-27 10:45:44.411 058 15864.08 505.60 52581.10 88888.00 2024-02-27 10:45:44.911 058 15864.12 505.62 52581.09 88888.00 2024-02-27 10:45:45.411 058 15864.13 505.61 52581.07 88888.00 2024-02-27 10:45:45.911 058 15864.10 505.60 52581.05 88888.00 2024-02-27 10:45:46.411 058 15864.10 505.62 52581.04 88888.00 2024-02-27 10:45:46.911 058 15864.07 505.62 52581.05 88888.00 2024-02-27 10:45:47.411 058 15864.13 505.60 52581.09 88888.00 2024-02-27 10:45:47.911 058 15864.13 505.60 52581.08 88888.00 2024-02-27 10:45:48.411 058 15864.17 505.63 52581.05 88888.00 2024-02-27 10:45:48.911 058 15864.17 505.64 52581.04 88888.00 2024-02-27 10:45:49.411 058 15864.17 505.65 52581.04 88888.00 2024-02-27 10:45:49.911 058 15864.18 505.67 52581.02 88888.00 2024-02-27 10:45:50.411 058 15864.17 505.69 52581.10 88888.00 2024-02-27 10:45:50.911 058 15864.19 505.71 52581.10 88888.00 2024-02-27 10:45:51.911 058 15864.30 505.73 52581.03 88888.00 2024-02-27 10:45:52.411 058 15864.27 505.79 52581.02 88888.00 2024-02-27 10:45:52.911 058 15864.24 505.81 52581.00 88888.00 2024-02-27 10:45:53.411 058 15864.26 505.82 52581.00 88888.00 2024-02-27 10:45:53.911 058 15864.30 505.81 52581.01 88888.00 2024-02-27 10:45:54.411 058 15864.30 505.80 52581.06 88888.00 2024-02-27 10:45:54.911 058 15864.30 505.82 52581.10 88888.00 2024-02-27 10:45:55.411 058 15864.33 505.85 52580.99 88888.00 2024-02-27 10:45:55.911 058 15864.29 505.86 52580.93 88888.00 2024-02-27 10:45:56.411 058 15864.30 505.81 52580.91 88888.00 2024-02-27 10:45:56.911 058 15864.39 505.81 52580.87 88888.00 2024-02-27 10:45:57.411 058 15864.39 505.85 52580.84 88888.00 2024-02-27 10:45:57.911 058 15864.38 505.84 52580.79 88888.00 2024-02-27 10:45:58.411 058 15864.40 505.84 52580.81 88888.00 2024-02-27 10:45:58.911 058 15864.43 505.82 52580.82 88888.00 2024-02-27 10:45:59.411 058 15864.40 505.81 52580.81 88888.00 2024-02-27 10:45:59.911 058 15864.42 505.79 52580.82 88888.00 2024-02-27 10:46:00.411 058 15864.39 505.79 52580.82 88888.00 2024-02-27 10:46:00.911 058 15864.39 505.74 52580.83 88888.00 2024-02-27 10:46:01.411 058 15864.42 505.73 52580.83 88888.00 2024-02-27 10:46:01.911 058 15864.42 505.73 52580.89 88888.00 2024-02-27 10:46:02.411 058 15864.39 505.69 52580.94 88888.00 2024-02-27 10:46:02.911 058 15864.30 505.68 52580.93 88888.00 2024-02-27 10:46:03.411 058 15864.29 505.68 52580.94 88888.00 2024-02-27 10:46:03.911 058 15864.25 505.70 52580.94 88888.00 2024-02-27 10:46:04.411 058 15864.26 505.70 52580.86 88888.00 2024-02-27 10:46:04.911 058 15864.25 505.70 52580.87 88888.00 2024-02-27 10:46:05.411 058 15864.22 505.68 52580.84 88888.00 2024-02-27 10:46:05.911 058 15864.19 505.64 52580.84 88888.00 2024-02-27 10:46:06.411 058 15864.15 505.61 52580.84 88888.00 2024-02-27 10:46:06.911 058 15864.12 505.56 52580.90 88888.00 2024-02-27 10:46:07.411 058 15864.12 505.56 52580.97 88888.00 2024-02-27 10:46:07.911 058 15864.10 505.61 52580.97 88888.00 2024-02-27 10:46:08.411 058 15864.07 505.59 52580.96 88888.00 2024-02-27 10:46:08.911 058 15864.08 505.56 52581.05 88888.00 2024-02-27 10:46:09.411 058 15864.06 505.58 52581.09 88888.00 2024-02-27 10:46:09.911 058 15864.07 505.58 52581.08 88888.00 2024-02-27 10:46:10.411 058 15864.01 505.54 52581.04 88888.00 2024-02-27 10:46:10.911 058 15864.03 505.54 52581.09 88888.00 2024-02-27 10:46:11.911 058 15864.07 505.55 52581.03 88888.00 2024-02-27 10:46:12.411 058 15863.99 505.54 52581.06 88888.00 2024-02-27 10:46:12.911 058 15864.01 505.55 52581.02 88888.00 2024-02-27 10:46:13.411 058 15864.01 505.53 52581.01 88888.00 2024-02-27 10:46:13.911 058 15864.04 505.53 52581.05 88888.00 2024-02-27 10:46:14.411 058 15864.04 505.58 52581.06 88888.00 2024-02-27 10:46:14.911 058 15864.03 505.61 52581.12 88888.00 2024-02-27 10:46:15.411 058 15864.04 505.63 52581.08 88888.00 2024-02-27 10:46:15.911 058 15863.98 505.60 52581.09 88888.00 2024-02-27 10:46:16.411 058 15863.98 505.63 52581.15 88888.00 2024-02-27 10:46:16.911 058 15864.10 505.70 52581.17 88888.00 2024-02-27 10:46:17.411 058 15864.07 505.73 52581.19 88888.00 2024-02-27 10:46:17.911 058 15864.03 505.74 52581.24 88888.00 2024-02-27 10:46:18.411 058 15864.07 505.79 52581.19 88888.00 2024-02-27 10:46:18.911 058 15864.04 505.80 52581.20 88888.00 2024-02-27 10:46:19.411 058 15864.04 505.79 52581.20 88888.00 2024-02-27 10:46:19.911 058 15864.04 505.80 52581.16 88888.00 2024-02-27 10:46:20.411 058 15864.03 505.82 52581.12 88888.00 2024-02-27 10:46:20.911 058 15864.02 505.84 52581.11 88888.00 2024-02-27 10:46:21.411 058 15864.02 505.87 52581.10 88888.00 2024-02-27 10:46:21.911 058 15864.06 505.91 52581.14 88888.00 2024-02-27 10:46:22.411 058 15864.08 505.94 52581.13 88888.00 2024-02-27 10:46:22.911 058 15864.06 505.95 52581.13 88888.00 2024-02-27 10:46:23.411 058 15864.08 505.95 52581.13 88888.00 2024-02-27 10:46:23.911 058 15864.06 505.98 52581.21 88888.00 2024-02-27 10:46:24.411 058 15864.03 506.04 52581.19 88888.00 2024-02-27 10:46:24.911 058 15864.08 506.05 52581.14 88888.00 2024-02-27 10:46:25.411 058 15864.15 506.07 52581.12 88888.00 2024-02-27 10:46:25.911 058 15864.15 506.05 52581.17 88888.00 2024-02-27 10:46:26.411 058 15864.11 506.08 52581.14 88888.00 2024-02-27 10:46:26.911 058 15864.12 506.11 52581.11 88888.00 2024-02-27 10:46:27.411 058 15864.20 506.12 52581.08 88888.00 2024-02-27 10:46:27.911 058 15864.24 506.20 52581.08 88888.00 2024-02-27 10:46:28.411 058 15864.22 506.21 52581.05 88888.00 2024-02-27 10:46:28.911 058 15864.17 506.20 52581.06 88888.00 2024-02-27 10:46:29.411 058 15864.17 506.17 52581.06 88888.00 2024-02-27 10:46:29.911 058 15864.22 506.19 52581.09 88888.00 2024-02-27 10:46:30.411 058 15864.24 506.21 52581.05 88888.00 2024-02-27 10:46:30.911 058 15864.20 506.21 52581.05 88888.00 2024-02-27 10:46:31.411 058 15864.24 506.23 52581.08 88888.00 2024-02-27 10:46:31.911 058 15864.27 506.31 52581.04 88888.00 2024-02-27 10:46:32.411 058 15864.27 506.33 52581.04 88888.00 2024-02-27 10:46:32.911 058 15864.30 506.37 52581.05 88888.00 2024-02-27 10:46:33.411 058 15864.31 506.37 52581.09 88888.00 2024-02-27 10:46:33.911 058 15864.28 506.36 52581.07 88888.00 2024-02-27 10:46:34.411 058 15864.25 506.33 52581.02 88888.00 2024-02-27 10:46:34.911 058 15864.24 506.32 52580.96 88888.00 2024-02-27 10:46:35.411 058 15864.25 506.31 52580.96 88888.00 2024-02-27 10:46:35.911 058 15864.24 506.32 52580.99 88888.00 2024-02-27 10:46:36.411 058 15864.24 506.30 52580.99 88888.00 2024-02-27 10:46:36.911 058 15864.22 506.30 52580.99 88888.00 2024-02-27 10:46:37.411 058 15864.19 506.33 52581.00 88888.00 2024-02-27 10:46:37.911 058 15864.25 506.34 52581.01 88888.00 2024-02-27 10:46:38.411 058 15864.34 506.34 52581.07 88888.00 2024-02-27 10:46:38.911 058 15864.33 506.36 52581.10 88888.00 2024-02-27 10:46:39.911 058 15864.37 506.30 52580.94 88888.00 2024-02-27 10:46:40.411 058 15864.38 506.30 52580.99 88888.00 2024-02-27 10:46:40.911 058 15864.37 506.32 52580.99 88888.00 2024-02-27 10:46:41.411 058 15864.34 506.36 52580.96 88888.00 2024-02-27 10:46:41.911 058 15864.36 506.32 52580.93 88888.00 2024-02-27 10:46:42.411 058 15864.40 506.32 52580.95 88888.00 2024-02-27 10:46:42.911 058 15864.42 506.34 52580.95 88888.00 2024-02-27 10:46:43.411 058 15864.42 506.37 52580.92 88888.00 2024-02-27 10:46:43.911 058 15864.43 506.39 52580.90 88888.00 2024-02-27 10:46:44.411 058 15864.47 506.38 52580.87 88888.00 2024-02-27 10:46:44.911 058 15864.42 506.39 52580.89 88888.00 2024-02-27 10:46:45.411 058 15864.44 506.39 52580.92 88888.00 2024-02-27 10:46:45.911 058 15864.47 506.43 52580.91 88888.00 2024-02-27 10:46:46.411 058 15864.52 506.42 52580.91 88888.00 2024-02-27 10:46:46.911 058 15864.53 506.47 52580.97 88888.00 2024-02-27 10:46:47.411 058 15864.54 506.47 52580.99 88888.00 2024-02-27 10:46:47.911 058 15864.55 506.48 52581.02 88888.00 2024-02-27 10:46:48.411 058 15864.58 506.48 52580.99 88888.00 2024-02-27 10:46:48.911 058 15864.61 506.50 52580.93 88888.00 2024-02-27 10:46:49.911 058 15864.62 506.51 52580.95 88888.00 2024-02-27 10:46:50.411 058 15864.60 506.50 52580.97 88888.00 2024-02-27 10:46:50.911 058 15864.61 506.51 52580.95 88888.00 2024-02-27 10:46:51.411 058 15864.61 506.55 52580.99 88888.00 2024-02-27 10:46:51.911 058 15864.63 506.55 52580.97 88888.00 2024-02-27 10:46:52.411 058 15864.63 506.54 52581.04 88888.00 2024-02-27 10:46:53.411 058 15864.63 506.57 52580.99 88888.00 2024-02-27 10:46:53.911 058 15864.66 506.62 52580.94 88888.00 2024-02-27 10:46:54.411 058 15864.63 506.57 52580.96 88888.00 2024-02-27 10:46:54.911 058 15864.66 506.58 52580.95 88888.00 2024-02-27 10:46:55.411 058 15864.65 506.59 52580.95 88888.00 2024-02-27 10:46:55.911 058 15864.64 506.57 52580.94 88888.00 2024-02-27 10:46:56.411 058 15864.62 506.58 52580.95 88888.00 2024-02-27 10:46:56.911 058 15864.67 506.60 52580.93 88888.00 2024-02-27 10:46:57.411 058 15864.70 506.64 52580.94 88888.00 2024-02-27 10:46:57.911 058 15864.67 506.65 52581.00 88888.00 2024-02-27 10:46:58.411 058 15864.63 506.64 52581.03 88888.00 2024-02-27 10:46:58.911 058 15864.57 506.66 52581.06 88888.00 2024-02-27 10:46:59.411 058 15864.56 506.68 52581.07 88888.00 2024-02-27 10:46:59.911 058 15864.52 506.67 52581.07 88888.00 2024-02-27 10:47:00.411 058 15864.53 506.68 52581.12 88888.00 2024-02-27 10:47:00.911 058 15864.52 506.65 52581.13 88888.00 2024-02-27 10:47:01.411 058 15864.56 506.63 52581.19 88888.00 2024-02-27 10:47:01.911 058 15864.53 506.62 52581.21 88888.00 2024-02-27 10:47:02.411 058 15864.48 506.62 52581.24 88888.00 2024-02-27 10:47:03.411 058 15864.45 506.58 52581.17 88888.00 2024-02-27 10:47:03.911 058 15864.46 506.59 52581.17 88888.00 2024-02-27 10:47:04.411 058 15864.46 506.57 52581.17 88888.00 2024-02-27 10:47:04.911 058 15864.43 506.56 52581.17 88888.00 2024-02-27 10:47:05.411 058 15864.39 506.56 52581.25 88888.00 2024-02-27 10:47:05.911 058 15864.48 506.58 52581.26 88888.00 2024-02-27 10:47:06.411 058 15864.48 506.63 52581.25 88888.00 2024-02-27 10:47:06.911 058 15864.49 506.63 52581.27 88888.00 2024-02-27 10:47:07.411 058 15864.46 506.64 52581.28 88888.00 2024-02-27 10:47:07.911 058 15864.47 506.63 52581.29 88888.00 2024-02-27 10:47:08.411 058 15864.53 506.63 52581.29 88888.00 2024-02-27 10:47:08.911 058 15864.58 506.71 52581.25 88888.00 2024-02-27 10:47:09.411 058 15864.54 506.72 52581.20 88888.00 2024-02-27 10:47:09.911 058 15864.56 506.75 52581.09 88888.00 2024-02-27 10:47:10.411 058 15864.58 506.75 52581.02 88888.00 2024-02-27 10:47:10.911 058 15864.65 506.74 52581.02 88888.00 2024-02-27 10:47:11.411 058 15864.65 506.75 52581.04 88888.00 2024-02-27 10:47:11.911 058 15864.63 506.75 52581.02 88888.00 2024-02-27 10:47:12.411 058 15864.69 506.74 52581.03 88888.00 2024-02-27 10:47:12.911 058 15864.74 506.74 52581.07 88888.00 2024-02-27 10:47:13.411 058 15864.81 506.73 52581.06 88888.00 2024-02-27 10:47:13.911 058 15864.83 506.76 52581.08 88888.00 2024-02-27 10:47:14.411 058 15864.90 506.83 52581.09 88888.00 2024-02-27 10:47:14.911 058 15864.96 506.81 52581.03 88888.00 2024-02-27 10:47:15.411 058 15865.02 506.77 52581.00 88888.00 2024-02-27 10:47:15.911 058 15865.03 506.75 52580.95 88888.00 2024-02-27 10:47:16.411 058 15865.10 506.81 52580.95 88888.00 2024-02-27 10:47:16.911 058 15865.09 506.84 52580.89 88888.00 2024-02-27 10:47:17.411 058 15865.18 506.84 52580.84 88888.00 2024-02-27 10:47:17.911 058 15865.24 506.86 52580.79 88888.00 2024-02-27 10:47:18.411 058 15865.27 506.88 52580.76 88888.00 2024-02-27 10:47:18.911 058 15865.27 506.88 52580.85 88888.00 2024-02-27 10:47:19.411 058 15865.27 506.90 52580.89 88888.00 2024-02-27 10:47:19.911 058 15865.32 506.90 52580.89 88888.00 2024-02-27 10:47:20.411 058 15865.29 506.89 52580.90 88888.00 2024-02-27 10:47:20.911 058 15865.35 506.88 52580.89 88888.00 2024-02-27 10:47:21.411 058 15865.34 506.85 52580.85 88888.00 2024-02-27 10:47:21.911 058 15865.36 506.89 52580.87 88888.00 2024-02-27 10:47:22.411 058 15865.37 506.92 52580.88 88888.00 2024-02-27 10:47:22.911 058 15865.38 506.93 52580.88 88888.00 2024-02-27 10:47:23.411 058 15865.37 506.92 52580.86 88888.00 2024-02-27 10:47:23.911 058 15865.44 506.89 52580.88 88888.00 2024-02-27 10:47:24.411 058 15865.43 506.89 52580.85 88888.00 2024-02-27 10:47:24.911 058 15865.40 506.88 52580.84 88888.00 2024-02-27 10:47:25.411 058 15865.45 506.84 52580.82 88888.00 2024-02-27 10:47:25.911 058 15865.46 506.83 52580.81 88888.00 2024-02-27 10:47:26.411 058 15865.44 506.83 52580.83 88888.00 2024-02-27 10:47:26.911 058 15865.42 506.84 52580.81 88888.00 2024-02-27 10:47:27.411 058 15865.42 506.88 52580.83 88888.00 2024-02-27 10:47:27.911 058 15865.40 506.83 52580.82 88888.00 2024-02-27 10:47:28.411 058 15865.40 506.80 52580.90 88888.00 2024-02-27 10:47:28.911 058 15865.39 506.85 52581.00 88888.00 2024-02-27 10:47:29.411 058 15865.37 506.84 52581.06 88888.00 2024-02-27 10:47:29.911 058 15865.39 506.79 52581.03 88888.00 2024-02-27 10:47:30.411 058 15865.39 506.76 52581.08 88888.00 2024-02-27 10:47:30.911 058 15865.36 506.76 52581.06 88888.00 2024-02-27 10:47:31.411 058 15865.33 506.76 52581.12 88888.00 2024-02-27 10:47:31.911 058 15865.32 506.73 52581.11 88888.00 2024-02-27 10:47:32.411 058 15865.30 506.71 52581.04 88888.00 2024-02-27 10:47:32.911 058 15865.29 506.75 52581.03 88888.00 2024-02-27 10:47:33.411 058 15865.32 506.75 52581.00 88888.00 2024-02-27 10:47:33.911 058 15865.26 506.67 52580.97 88888.00 2024-02-27 10:47:34.411 058 15865.21 506.67 52581.01 88888.00 2024-02-27 10:47:34.911 058 15865.23 506.69 52581.03 88888.00 2024-02-27 10:47:35.411 058 15865.17 506.68 52581.05 88888.00 2024-02-27 10:47:35.911 058 15865.19 506.67 52581.07 88888.00 2024-02-27 10:47:36.411 058 15865.21 506.66 52581.09 88888.00 2024-02-27 10:47:36.911 058 15865.17 506.65 52581.08 88888.00 2024-02-27 10:47:37.411 058 15865.11 506.62 52581.13 88888.00 2024-02-27 10:47:37.911 058 15865.09 506.63 52581.12 88888.00 2024-02-27 10:47:38.411 058 15865.11 506.62 52581.10 88888.00 2024-02-27 10:47:38.911 058 15865.11 506.62 52581.08 88888.00 2024-02-27 10:47:39.411 058 15865.15 506.62 52581.05 88888.00 2024-02-27 10:47:39.911 058 15865.12 506.65 52581.02 88888.00 2024-02-27 10:47:40.411 058 15865.14 506.63 52581.04 88888.00 2024-02-27 10:47:40.911 058 15865.18 506.57 52581.05 88888.00 2024-02-27 10:47:41.411 058 15865.11 506.59 52581.03 88888.00 2024-02-27 10:47:41.911 058 15865.15 506.59 52581.06 88888.00 2024-02-27 10:47:42.411 058 15865.16 506.60 52581.09 88888.00 2024-02-27 10:47:42.911 058 15865.15 506.63 52581.10 88888.00 2024-02-27 10:47:43.411 058 15865.12 506.65 52581.14 88888.00 2024-02-27 10:47:43.911 058 15865.16 506.67 52581.13 88888.00 2024-02-27 10:47:44.911 058 15865.26 506.71 52581.12 88888.00 2024-02-27 10:47:45.411 058 15865.27 506.75 52581.12 88888.00 2024-02-27 10:47:45.911 058 15865.26 506.75 52581.08 88888.00 2024-02-27 10:47:46.411 058 15865.28 506.69 52581.00 88888.00 2024-02-27 10:47:46.911 058 15865.26 506.65 52581.00 88888.00 2024-02-27 10:47:47.411 058 15865.30 506.68 52581.01 88888.00 2024-02-27 10:47:47.911 058 15865.33 506.73 52581.07 88888.00 2024-02-27 10:47:48.411 058 15865.35 506.75 52581.05 88888.00 2024-02-27 10:47:48.911 058 15865.36 506.72 52581.05 88888.00 2024-02-27 10:47:49.411 058 15865.36 506.68 52581.01 88888.00 2024-02-27 10:47:49.911 058 15865.37 506.72 52581.00 88888.00 2024-02-27 10:47:50.411 058 15865.43 506.79 52581.03 88888.00 2024-02-27 10:47:50.911 058 15865.44 506.77 52581.01 88888.00 2024-02-27 10:47:51.411 058 15865.46 506.79 52581.00 88888.00 2024-02-27 10:47:51.911 058 15865.51 506.82 52580.94 88888.00 2024-02-27 10:47:52.411 058 15865.52 506.80 52580.96 88888.00 2024-02-27 10:47:52.911 058 15865.52 506.79 52580.99 88888.00 2024-02-27 10:47:53.411 058 15865.51 506.80 52580.95 88888.00 2024-02-27 10:47:53.911 058 15865.54 506.86 52580.96 88888.00 2024-02-27 10:47:54.911 058 15865.55 506.84 52580.87 88888.00 2024-02-27 10:47:55.411 058 15865.54 506.81 52580.88 88888.00 2024-02-27 10:47:55.911 058 15865.55 506.81 52580.86 88888.00 2024-02-27 10:47:56.411 058 15865.55 506.84 52580.89 88888.00 2024-02-27 10:47:56.911 058 15865.60 506.85 52580.92 88888.00 2024-02-27 10:47:57.411 058 15865.60 506.89 52580.92 88888.00 2024-02-27 10:47:57.911 058 15865.66 506.84 52580.87 88888.00 2024-02-27 10:47:58.411 058 15865.64 506.77 52580.87 88888.00 2024-02-27 10:47:58.911 058 15865.63 506.77 52580.91 88888.00 2024-02-27 10:47:59.411 058 15865.65 506.79 52580.88 88888.00 2024-02-27 10:47:59.911 058 15865.64 506.81 52580.85 88888.00 2024-02-27 10:48:00.411 058 15865.66 506.84 52580.87 88888.00 2024-02-27 10:48:00.911 058 15865.70 506.84 52580.86 88888.00 2024-02-27 10:48:01.411 058 15865.66 506.83 52580.89 88888.00 2024-02-27 10:48:01.911 058 15865.63 506.84 52580.93 88888.00 2024-02-27 10:48:02.411 058 15865.67 506.86 52580.95 88888.00 2024-02-27 10:48:02.911 058 15865.66 506.85 52580.89 88888.00 2024-02-27 10:48:03.411 058 15865.71 506.85 52580.86 88888.00 2024-02-27 10:48:03.911 058 15865.70 506.88 52580.90 88888.00 2024-02-27 10:48:04.411 058 15865.71 506.86 52580.94 88888.00 2024-02-27 10:48:04.911 058 15865.75 506.88 52580.95 88888.00 2024-02-27 10:48:05.411 058 15865.75 506.85 52580.95 88888.00 2024-02-27 10:48:05.911 058 15865.81 506.83 52580.96 88888.00 2024-02-27 10:48:06.411 058 15865.83 506.81 52580.93 88888.00 2024-02-27 10:48:06.911 058 15865.83 506.80 52580.92 88888.00 2024-02-27 10:48:07.411 058 15865.83 506.77 52580.90 88888.00 2024-02-27 10:48:07.911 058 15865.88 506.80 52580.86 88888.00 2024-02-27 10:48:08.411 058 15865.90 506.81 52580.89 88888.00 2024-02-27 10:48:08.911 058 15865.93 506.82 52580.89 88888.00 2024-02-27 10:48:09.411 058 15865.93 506.82 52580.90 88888.00 2024-02-27 10:48:09.911 058 15865.94 506.82 52580.86 88888.00 2024-02-27 10:48:10.411 058 15865.99 506.84 52580.86 88888.00 2024-02-27 10:48:10.911 058 15866.06 506.82 52580.86 88888.00 2024-02-27 10:48:11.411 058 15866.00 506.81 52580.85 88888.00 2024-02-27 10:48:11.911 058 15866.01 506.79 52580.91 88888.00 2024-02-27 10:48:12.411 058 15865.96 506.74 52580.91 88888.00 2024-02-27 10:48:12.911 058 15865.97 506.73 52580.88 88888.00 2024-02-27 10:48:13.411 058 15866.01 506.75 52580.87 88888.00 2024-02-27 10:48:13.911 058 15865.98 506.77 52580.84 88888.00 2024-02-27 10:48:14.411 058 15865.99 506.80 52580.86 88888.00 2024-02-27 10:48:14.911 058 15866.00 506.79 52580.85 88888.00 2024-02-27 10:48:15.411 058 15866.03 506.76 52580.84 88888.00 2024-02-27 10:48:15.911 058 15866.01 506.77 52580.86 88888.00 2024-02-27 10:48:16.411 058 15865.98 506.81 52580.81 88888.00 2024-02-27 10:48:16.911 058 15866.05 506.82 52580.82 88888.00 2024-02-27 10:48:17.411 058 15866.07 506.81 52580.89 88888.00 2024-02-27 10:48:17.911 058 15866.06 506.79 52580.89 88888.00 2024-02-27 10:48:18.411 058 15866.02 506.73 52580.85 88888.00 2024-02-27 10:48:18.911 058 15866.03 506.71 52580.89 88888.00 2024-02-27 10:48:19.411 058 15866.06 506.73 52580.96 88888.00 2024-02-27 10:48:19.911 058 15866.10 506.73 52580.94 88888.00 2024-02-27 10:48:20.411 058 15866.10 506.72 52580.99 88888.00 2024-02-27 10:48:20.911 058 15866.14 506.73 52581.03 88888.00 2024-02-27 10:48:21.411 058 15866.14 506.74 52581.04 88888.00 2024-02-27 10:48:21.911 058 15866.12 506.75 52580.96 88888.00 2024-02-27 10:48:22.411 058 15866.10 506.71 52580.95 88888.00 2024-02-27 10:48:22.911 058 15866.12 506.68 52580.96 88888.00 2024-02-27 10:48:23.411 058 15866.09 506.66 52580.94 88888.00 2024-02-27 10:48:23.911 058 15866.05 506.64 52580.93 88888.00 2024-02-27 10:48:24.411 058 15866.09 506.64 52580.92 88888.00 2024-02-27 10:48:24.911 058 15866.06 506.65 52580.94 88888.00 2024-02-27 10:48:25.411 058 15866.06 506.63 52580.97 88888.00 2024-02-27 10:48:25.911 058 15866.08 506.59 52581.00 88888.00 2024-02-27 10:48:26.411 058 15866.10 506.62 52581.05 88888.00 2024-02-27 10:48:26.911 058 15866.10 506.59 52581.05 88888.00 2024-02-27 10:48:27.411 058 15866.12 506.56 52581.00 88888.00 2024-02-27 10:48:27.911 058 15866.14 506.54 52581.00 88888.00 2024-02-27 10:48:28.411 058 15866.14 506.55 52581.01 88888.00 2024-02-27 10:48:28.911 058 15866.11 506.56 52581.01 88888.00 2024-02-27 10:48:29.411 058 15866.09 506.56 52580.96 88888.00 2024-02-27 10:48:29.911 058 15866.09 506.51 52580.94 88888.00 2024-02-27 10:48:30.411 058 15866.08 506.45 52580.96 88888.00 2024-02-27 10:48:30.911 058 15866.14 506.46 52580.99 88888.00 2024-02-27 10:48:31.411 058 15866.18 506.50 52580.92 88888.00 2024-02-27 10:48:31.911 058 15866.19 506.50 52580.91 88888.00 2024-02-27 10:48:32.911 058 15866.16 506.56 52580.95 88888.00 2024-02-27 10:48:33.411 058 15866.18 506.50 52580.94 88888.00 2024-02-27 10:48:33.911 058 15866.16 506.49 52580.87 88888.00 2024-02-27 10:48:34.411 058 15866.15 506.48 52580.87 88888.00 2024-02-27 10:48:34.911 058 15866.17 506.42 52580.88 88888.00 2024-02-27 10:48:35.411 058 15866.14 506.41 52580.86 88888.00 2024-02-27 10:48:35.911 058 15866.14 506.40 52580.87 88888.00 2024-02-27 10:48:36.411 058 15866.16 506.39 52580.84 88888.00 2024-02-27 10:48:36.911 058 15866.23 506.37 52580.83 88888.00 2024-02-27 10:48:37.411 058 15866.27 506.33 52580.81 88888.00 2024-02-27 10:48:37.911 058 15866.28 506.29 52580.79 88888.00 2024-02-27 10:48:38.411 058 15866.25 506.34 52580.76 88888.00 2024-02-27 10:48:38.911 058 15866.26 506.33 52580.79 88888.00 2024-02-27 10:48:39.411 058 15866.32 506.30 52580.76 88888.00 2024-02-27 10:48:39.911 058 15866.29 506.25 52580.73 88888.00 2024-02-27 10:48:40.411 058 15866.28 506.25 52580.80 88888.00 2024-02-27 10:48:40.911 058 15866.24 506.21 52580.83 88888.00 2024-02-27 10:48:41.411 058 15866.23 506.16 52580.80 88888.00 2024-02-27 10:48:41.911 058 15866.25 506.17 52580.74 88888.00 2024-02-27 10:48:42.911 058 15866.21 506.17 52580.76 88888.00 2024-02-27 10:48:43.411 058 15866.23 506.12 52580.73 88888.00 2024-02-27 10:48:43.911 058 15866.21 506.06 52580.64 88888.00 2024-02-27 10:48:44.411 058 15866.24 506.06 52580.62 88888.00 2024-02-27 10:48:44.911 058 15866.24 506.03 52580.62 88888.00 2024-02-27 10:48:45.411 058 15866.19 505.99 52580.62 88888.00 2024-02-27 10:48:45.911 058 15866.18 505.99 52580.56 88888.00 2024-02-27 10:48:46.411 058 15866.16 505.97 52580.52 88888.00 2024-02-27 10:48:46.911 058 15866.19 505.93 52580.59 88888.00 2024-02-27 10:48:47.411 058 15866.23 505.88 52580.65 88888.00 2024-02-27 10:48:47.911 058 15866.21 505.86 52580.69 88888.00 2024-02-27 10:48:48.411 058 15866.21 505.88 52580.68 88888.00 2024-02-27 10:48:48.911 058 15866.23 505.89 52580.68 88888.00 2024-02-27 10:48:49.411 058 15866.20 505.87 52580.66 88888.00 2024-02-27 10:48:49.911 058 15866.15 505.85 52580.68 88888.00 2024-02-27 10:48:50.411 058 15866.17 505.80 52580.64 88888.00 2024-02-27 10:48:50.911 058 15866.14 505.79 52580.62 88888.00 2024-02-27 10:48:51.411 058 15866.17 505.78 52580.60 88888.00 2024-02-27 10:48:51.911 058 15866.12 505.81 52580.62 88888.00 2024-02-27 10:48:52.411 058 15866.07 505.79 52580.64 88888.00 2024-02-27 10:48:52.911 058 15866.08 505.73 52580.69 88888.00 2024-02-27 10:48:53.411 058 15866.11 505.69 52580.70 88888.00 2024-02-27 10:48:53.911 058 15866.09 505.69 52580.77 88888.00 2024-02-27 10:48:54.411 058 15866.10 505.65 52580.82 88888.00 2024-02-27 10:48:54.911 058 15866.12 505.64 52580.83 88888.00 2024-02-27 10:48:55.411 058 15866.12 505.63 52580.81 88888.00 2024-02-27 10:48:55.911 058 15866.12 505.62 52580.83 88888.00 2024-02-27 10:48:56.411 058 15866.09 505.59 52580.83 88888.00 2024-02-27 10:48:56.911 058 15866.07 505.53 52580.83 88888.00 2024-02-27 10:48:57.411 058 15866.07 505.52 52580.82 88888.00 2024-02-27 10:48:57.911 058 15866.07 505.51 52580.77 88888.00 2024-02-27 10:48:58.411 058 15866.05 505.47 52580.72 88888.00 2024-02-27 10:48:58.911 058 15866.01 505.46 52580.74 88888.00 2024-02-27 10:48:59.411 058 15866.01 505.48 52580.75 88888.00 2024-02-27 10:48:59.911 058 15866.05 505.44 52580.76 88888.00 2024-02-27 10:49:00.411 058 15865.98 505.43 52580.75 88888.00 2024-02-27 10:49:00.911 058 15865.99 505.42 52580.79 88888.00 2024-02-27 10:49:01.411 058 15866.01 505.41 52580.80 88888.00 2024-02-27 10:49:01.911 058 15865.96 505.43 52580.82 88888.00 2024-02-27 10:49:02.411 058 15865.94 505.41 52580.83 88888.00 2024-02-27 10:49:02.911 058 15865.96 505.37 52580.88 88888.00 2024-02-27 10:49:03.411 058 15865.94 505.33 52580.84 88888.00 2024-02-27 10:49:03.911 058 15865.94 505.28 52580.81 88888.00 2024-02-27 10:49:04.411 058 15865.94 505.28 52580.82 88888.00 2024-02-27 10:49:04.911 058 15865.92 505.30 52580.85 88888.00 2024-02-27 10:49:05.411 058 15865.91 505.25 52580.79 88888.00 2024-02-27 10:49:05.911 058 15865.92 505.21 52580.74 88888.00 2024-02-27 10:49:06.411 058 15865.92 505.21 52580.74 88888.00 2024-02-27 10:49:06.911 058 15865.96 505.21 52580.79 88888.00 2024-02-27 10:49:07.411 058 15865.94 505.24 52580.84 88888.00 2024-02-27 10:49:07.911 058 15865.91 505.24 52580.83 88888.00 2024-02-27 10:49:08.411 058 15865.87 505.26 52580.81 88888.00 2024-02-27 10:49:08.911 058 15865.87 505.25 52580.79 88888.00 2024-02-27 10:49:09.411 058 15865.87 505.25 52580.82 88888.00 2024-02-27 10:49:09.911 058 15865.89 505.21 52580.81 88888.00 2024-02-27 10:49:10.411 058 15865.89 505.21 52580.83 88888.00 2024-02-27 10:49:10.911 058 15865.89 505.22 52580.81 88888.00 2024-02-27 10:49:11.411 058 15865.93 505.21 52580.81 88888.00 2024-02-27 10:49:11.911 058 15865.91 505.24 52580.80 88888.00 2024-02-27 10:49:12.411 058 15865.92 505.25 52580.76 88888.00 2024-02-27 10:49:12.911 058 15865.92 505.20 52580.71 88888.00 2024-02-27 10:49:13.411 058 15865.91 505.20 52580.67 88888.00 2024-02-27 10:49:13.911 058 15865.85 505.20 52580.66 88888.00 2024-02-27 10:49:14.411 058 15865.89 505.20 52580.66 88888.00 2024-02-27 10:49:14.911 058 15865.87 505.21 52580.71 88888.00 2024-02-27 10:49:15.411 058 15865.90 505.19 52580.71 88888.00 2024-02-27 10:49:16.411 058 15865.97 505.20 52580.79 88888.00 2024-02-27 10:49:16.911 058 15865.96 505.21 52580.81 88888.00 2024-02-27 10:49:17.411 058 15866.00 505.25 52580.71 88888.00 2024-02-27 10:49:17.911 058 15865.99 505.26 52580.66 88888.00 2024-02-27 10:49:18.411 058 15865.97 505.22 52580.63 88888.00 2024-02-27 10:49:18.911 058 15865.99 505.27 52580.63 88888.00 2024-02-27 10:49:19.411 058 15865.99 505.26 52580.60 88888.00 2024-02-27 10:49:19.911 058 15866.02 505.30 52580.57 88888.00 2024-02-27 10:49:20.411 058 15866.05 505.27 52580.54 88888.00 2024-02-27 10:49:20.911 058 15866.06 505.27 52580.54 88888.00 2024-02-27 10:49:21.411 058 15866.05 505.26 52580.55 88888.00 2024-02-27 10:49:21.911 058 15866.06 505.24 52580.51 88888.00 2024-02-27 10:49:22.411 058 15866.03 505.27 52580.47 88888.00 2024-02-27 10:49:22.911 058 15866.03 505.28 52580.44 88888.00 2024-02-27 10:49:23.411 058 15866.08 505.29 52580.52 88888.00 2024-02-27 10:49:23.911 058 15866.10 505.31 52580.54 88888.00 2024-02-27 10:49:24.411 058 15866.14 505.29 52580.56 88888.00 2024-02-27 10:49:24.911 058 15866.16 505.30 52580.55 88888.00 2024-02-27 10:49:25.411 058 15866.17 505.29 52580.53 88888.00 2024-02-27 10:49:26.411 058 15866.24 505.30 52580.45 88888.00 2024-02-27 10:49:26.911 058 15866.23 505.27 52580.41 88888.00 2024-02-27 10:49:27.411 058 15866.24 505.27 52580.34 88888.00 2024-02-27 10:49:27.911 058 15866.29 505.25 52580.35 88888.00 2024-02-27 10:49:28.411 058 15866.32 505.25 52580.44 88888.00 2024-02-27 10:49:28.911 058 15866.25 505.28 52580.44 88888.00 2024-02-27 10:49:29.411 058 15866.20 505.28 52580.41 88888.00 2024-02-27 10:49:29.911 058 15866.19 505.25 52580.41 88888.00 2024-02-27 10:49:30.411 058 15866.20 505.21 52580.44 88888.00 2024-02-27 10:49:30.911 058 15866.21 505.29 52580.44 88888.00 2024-02-27 10:49:31.411 058 15866.27 505.29 52580.44 88888.00 2024-02-27 10:49:31.911 058 15866.26 505.20 52580.40 88888.00 2024-02-27 10:49:32.411 058 15866.30 505.16 52580.42 88888.00 2024-02-27 10:49:32.911 058 15866.28 505.19 52580.46 88888.00 2024-02-27 10:49:33.411 058 15866.27 505.21 52580.45 88888.00 2024-02-27 10:49:33.911 058 15866.30 505.21 52580.44 88888.00 2024-02-27 10:49:34.411 058 15866.28 505.18 52580.41 88888.00 2024-02-27 10:49:34.911 058 15866.27 505.18 52580.36 88888.00 2024-02-27 10:49:35.411 058 15866.17 505.12 52580.34 88888.00 2024-02-27 10:49:35.911 058 15866.17 505.07 52580.39 88888.00 2024-02-27 10:49:36.412 058 15866.19 505.05 52580.40 88888.00 2024-02-27 10:49:36.912 058 15866.20 505.02 52580.45 88888.00 2024-02-27 10:49:37.412 058 15866.17 505.03 52580.48 88888.00 2024-02-27 10:49:37.912 058 15866.14 505.03 52580.50 88888.00 2024-02-27 10:49:38.412 058 15866.15 504.99 52580.61 88888.00 2024-02-27 10:49:38.912 058 15866.14 504.94 52580.59 88888.00 2024-02-27 10:49:39.412 058 15866.11 504.96 52580.60 88888.00 2024-02-27 10:49:39.912 058 15866.07 504.94 52580.63 88888.00 2024-02-27 10:49:40.412 058 15865.99 504.86 52580.59 88888.00 2024-02-27 10:49:40.912 058 15865.99 504.84 52580.60 88888.00 2024-02-27 10:49:41.412 058 15865.93 504.86 52580.54 88888.00 2024-02-27 10:49:41.912 058 15865.85 504.84 52580.51 88888.00 2024-02-27 10:49:42.412 058 15865.90 504.83 52580.52 88888.00 2024-02-27 10:49:42.912 058 15865.93 504.76 52580.56 88888.00 2024-02-27 10:49:43.412 058 15865.91 504.70 52580.59 88888.00 2024-02-27 10:49:43.912 058 15865.88 504.73 52580.60 88888.00 2024-02-27 10:49:44.412 058 15865.81 504.74 52580.61 88888.00 2024-02-27 10:49:44.912 058 15865.78 504.69 52580.66 88888.00 2024-02-27 10:49:45.412 058 15865.73 504.67 52580.71 88888.00 2024-02-27 10:49:45.912 058 15865.69 504.64 52580.77 88888.00 2024-02-27 10:49:46.412 058 15865.65 504.63 52580.79 88888.00 2024-02-27 10:49:46.912 058 15865.58 504.63 52580.75 88888.00 2024-02-27 10:49:47.412 058 15865.58 504.61 52580.75 88888.00 2024-02-27 10:49:47.912 058 15865.60 504.53 52580.80 88888.00 2024-02-27 10:49:48.412 058 15865.58 504.50 52580.77 88888.00 2024-02-27 10:49:48.912 058 15865.55 504.49 52580.74 88888.00 2024-02-27 10:49:49.412 058 15865.51 504.48 52580.82 88888.00 2024-02-27 10:49:49.912 058 15865.49 504.41 52580.82 88888.00 2024-02-27 10:49:50.412 058 15865.46 504.39 52580.79 88888.00 2024-02-27 10:49:50.912 058 15865.43 504.40 52580.80 88888.00 2024-02-27 10:49:51.412 058 15865.42 504.39 52580.83 88888.00 2024-02-27 10:49:51.912 058 15865.38 504.38 52580.92 88888.00 2024-02-27 10:49:52.412 058 15865.39 504.41 52580.93 88888.00 2024-02-27 10:49:52.912 058 15865.39 504.41 52580.92 88888.00 2024-02-27 10:49:53.412 058 15865.35 504.40 52580.95 88888.00 2024-02-27 10:49:53.912 058 15865.34 504.41 52580.99 88888.00 2024-02-27 10:49:54.412 058 15865.38 504.39 52580.93 88888.00 2024-02-27 10:49:54.912 058 15865.37 504.34 52580.92 88888.00 2024-02-27 10:49:55.412 058 15865.37 504.33 52580.93 88888.00 2024-02-27 10:49:55.912 058 15865.37 504.40 52580.89 88888.00 2024-02-27 10:49:56.412 058 15865.37 504.42 52580.87 88888.00 2024-02-27 10:49:56.912 058 15865.38 504.40 52580.82 88888.00 2024-02-27 10:49:57.412 058 15865.42 504.38 52580.79 88888.00 2024-02-27 10:49:57.912 058 15865.45 504.40 52580.76 88888.00 2024-02-27 10:49:58.412 058 15865.45 504.41 52580.76 88888.00 2024-02-27 10:49:58.912 058 15865.44 504.37 52580.75 88888.00 2024-02-27 10:49:59.412 058 15865.44 504.43 52580.75 88888.00 2024-02-27 10:49:59.912 058 15865.48 504.50 52580.80 88888.00 2024-02-27 10:50:00.412 058 15865.52 504.50 52580.80 88888.00 2024-02-27 10:50:00.912 058 15865.51 504.49 52580.77 88888.00 2024-02-27 10:50:01.412 058 15865.54 504.49 52580.73 88888.00 2024-02-27 10:50:01.912 058 15865.57 504.49 52580.67 88888.00 2024-02-27 10:50:02.412 058 15865.56 504.51 52580.68 88888.00 2024-02-27 10:50:02.912 058 15865.60 504.49 52580.65 88888.00 2024-02-27 10:50:03.412 058 15865.64 504.46 52580.64 88888.00 2024-02-27 10:50:03.912 058 15865.66 504.48 52580.60 88888.00 2024-02-27 10:50:04.412 058 15865.66 504.52 52580.65 88888.00 2024-02-27 10:50:04.912 058 15865.73 504.52 52580.62 88888.00 2024-02-27 10:50:05.412 058 15865.76 504.53 52580.56 88888.00 2024-02-27 10:50:05.912 058 15865.82 504.50 52580.54 88888.00 2024-02-27 10:50:06.412 058 15865.81 504.51 52580.49 88888.00 2024-02-27 10:50:06.912 058 15865.81 504.51 52580.53 88888.00 2024-02-27 10:50:07.412 058 15865.81 504.50 52580.51 88888.00 2024-02-27 10:50:07.912 058 15865.83 504.47 52580.49 88888.00 2024-02-27 10:50:08.412 058 15865.84 504.46 52580.51 88888.00 2024-02-27 10:50:08.912 058 15865.92 504.50 52580.48 88888.00 2024-02-27 10:50:09.412 058 15865.88 504.46 52580.47 88888.00 2024-02-27 10:50:09.912 058 15865.88 504.41 52580.41 88888.00 2024-02-27 10:50:10.412 058 15865.90 504.42 52580.36 88888.00 2024-02-27 10:50:10.912 058 15865.84 504.40 52580.28 88888.00 2024-02-27 10:50:11.412 058 15865.87 504.39 52580.28 88888.00 2024-02-27 10:50:11.912 058 15865.88 504.39 52580.30 88888.00 2024-02-27 10:50:12.412 058 15865.88 504.35 52580.33 88888.00 2024-02-27 10:50:12.912 058 15865.88 504.33 52580.35 88888.00 2024-02-27 10:50:13.412 058 15865.89 504.29 52580.35 88888.00 2024-02-27 10:50:13.912 058 15865.88 504.29 52580.40 88888.00 2024-02-27 10:50:14.412 058 15865.87 504.30 52580.48 88888.00 2024-02-27 10:50:14.912 058 15865.85 504.31 52580.44 88888.00 2024-02-27 10:50:15.412 058 15865.79 504.29 52580.44 88888.00 2024-02-27 10:50:15.912 058 15865.78 504.25 52580.42 88888.00 2024-02-27 10:50:16.412 058 15865.80 504.27 52580.44 88888.00 2024-02-27 10:50:16.912 058 15865.82 504.20 52580.42 88888.00 2024-02-27 10:50:17.412 058 15865.87 504.17 52580.35 88888.00 2024-02-27 10:50:17.912 058 15865.81 504.15 52580.37 88888.00 2024-02-27 10:50:18.412 058 15865.75 504.20 52580.41 88888.00 2024-02-27 10:50:18.912 058 15865.70 504.16 52580.44 88888.00 2024-02-27 10:50:19.412 058 15865.66 504.10 52580.45 88888.00 2024-02-27 10:50:19.912 058 15865.64 504.12 52580.44 88888.00 2024-02-27 10:50:20.412 058 15865.66 504.06 52580.46 88888.00 2024-02-27 10:50:20.912 058 15865.65 504.03 52580.50 88888.00 2024-02-27 10:50:21.412 058 15865.56 504.01 52580.56 88888.00 2024-02-27 10:50:21.912 058 15865.52 504.08 52580.57 88888.00 2024-02-27 10:50:22.412 058 15865.47 504.06 52580.60 88888.00 2024-02-27 10:50:22.912 058 15865.43 504.01 52580.56 88888.00 2024-02-27 10:50:23.412 058 15865.48 503.97 52580.57 88888.00 2024-02-27 10:50:23.912 058 15865.46 503.96 52580.53 88888.00 2024-02-27 10:50:24.412 058 15865.44 503.95 52580.57 88888.00 2024-02-27 10:50:24.912 058 15865.38 503.91 52580.59 88888.00 2024-02-27 10:50:25.412 058 15865.37 503.92 52580.60 88888.00 2024-02-27 10:50:25.912 058 15865.32 503.88 52580.62 88888.00 2024-02-27 10:50:26.412 058 15865.25 503.88 52580.60 88888.00 2024-02-27 10:50:26.912 058 15865.18 503.86 52580.62 88888.00 2024-02-27 10:50:27.412 058 15865.21 503.84 52580.64 88888.00 2024-02-27 10:50:27.912 058 15865.23 503.86 52580.67 88888.00 2024-02-27 10:50:28.412 058 15865.20 503.84 52580.72 88888.00 2024-02-27 10:50:28.912 058 15865.19 503.80 52580.76 88888.00 2024-02-27 10:50:29.412 058 15865.17 503.71 52580.76 88888.00 2024-02-27 10:50:29.912 058 15865.16 503.71 52580.76 88888.00 2024-02-27 10:50:30.412 058 15865.10 503.73 52580.70 88888.00 2024-02-27 10:50:30.912 058 15865.08 503.74 52580.66 88888.00 2024-02-27 10:50:31.412 058 15865.03 503.73 52580.67 88888.00 2024-02-27 10:50:31.912 058 15864.98 503.65 52580.60 88888.00 2024-02-27 10:50:32.412 058 15864.98 503.63 52580.60 88888.00 2024-02-27 10:50:32.912 058 15864.97 503.62 52580.52 88888.00 2024-02-27 10:50:33.412 058 15864.99 503.66 52580.53 88888.00 2024-02-27 10:50:33.912 058 15864.92 503.65 52580.52 88888.00 2024-02-27 10:50:34.412 058 15864.90 503.65 52580.51 88888.00 2024-02-27 10:50:34.912 058 15864.96 503.58 52580.54 88888.00 2024-02-27 10:50:35.412 058 15864.90 503.61 52580.61 88888.00 2024-02-27 10:50:35.912 058 15864.88 503.60 52580.61 88888.00 2024-02-27 10:50:36.412 058 15864.88 503.58 52580.61 88888.00 2024-02-27 10:50:36.912 058 15864.81 503.55 52580.57 88888.00 2024-02-27 10:50:37.912 058 15864.87 503.54 52580.52 88888.00 2024-02-27 10:50:38.412 058 15864.81 503.51 52580.53 88888.00 2024-02-27 10:50:38.912 058 15864.81 503.47 52580.50 88888.00 2024-02-27 10:50:39.412 058 15864.78 503.51 52580.50 88888.00 2024-02-27 10:50:39.912 058 15864.74 503.51 52580.49 88888.00 2024-02-27 10:50:40.412 058 15864.72 503.51 52580.43 88888.00 2024-02-27 10:50:40.912 058 15864.72 503.49 52580.45 88888.00 2024-02-27 10:50:41.412 058 15864.71 503.52 52580.43 88888.00 2024-02-27 10:50:41.912 058 15864.70 503.49 52580.41 88888.00 2024-02-27 10:50:42.412 058 15864.71 503.47 52580.42 88888.00 2024-02-27 10:50:42.912 058 15864.66 503.45 52580.43 88888.00 2024-02-27 10:50:43.412 058 15864.65 503.45 52580.45 88888.00 2024-02-27 10:50:43.912 058 15864.61 503.40 52580.43 88888.00 2024-02-27 10:50:44.412 058 15864.65 503.42 52580.44 88888.00 2024-02-27 10:50:44.912 058 15864.69 503.43 52580.41 88888.00 2024-02-27 10:50:45.412 058 15864.69 503.40 52580.47 88888.00 2024-02-27 10:50:45.912 058 15864.66 503.38 52580.40 88888.00 2024-02-27 10:50:46.412 058 15864.60 503.40 52580.41 88888.00 2024-02-27 10:50:46.912 058 15864.55 503.43 52580.41 88888.00 2024-02-27 10:50:47.912 058 15864.66 503.39 52580.39 88888.00 2024-02-27 10:50:48.412 058 15864.69 503.28 52580.42 88888.00 2024-02-27 10:50:48.912 058 15864.67 503.28 52580.44 88888.00 2024-02-27 10:50:49.412 058 15864.71 503.25 52580.43 88888.00 2024-02-27 10:50:49.912 058 15864.71 503.27 52580.53 88888.00 2024-02-27 10:50:50.412 058 15864.65 503.23 52580.47 88888.00 2024-02-27 10:50:50.912 058 15864.67 503.27 52580.47 88888.00 2024-02-27 10:50:51.412 058 15864.69 503.27 52580.43 88888.00 2024-02-27 10:50:51.912 058 15864.70 503.27 52580.50 88888.00 2024-02-27 10:50:52.412 058 15864.70 503.27 52580.48 88888.00 2024-02-27 10:50:52.912 058 15864.71 503.27 52580.45 88888.00 2024-02-27 10:50:53.412 058 15864.71 503.31 52580.44 88888.00 2024-02-27 10:50:53.912 058 15864.72 503.28 52580.44 88888.00 2024-02-27 10:50:54.412 058 15864.71 503.30 52580.45 88888.00 2024-02-27 10:50:54.912 058 15864.69 503.31 52580.41 88888.00 2024-02-27 10:50:55.412 058 15864.69 503.35 52580.44 88888.00 2024-02-27 10:50:55.912 058 15864.66 503.28 52580.44 88888.00 2024-02-27 10:50:56.412 058 15864.63 503.28 52580.47 88888.00 2024-02-27 10:50:56.912 058 15864.63 503.34 52580.43 88888.00 2024-02-27 10:50:57.912 058 15864.74 503.40 52580.42 88888.00 2024-02-27 10:50:58.412 058 15864.79 503.42 52580.41 88888.00 2024-02-27 10:50:58.912 058 15864.75 503.47 52580.43 88888.00 2024-02-27 10:50:59.412 058 15864.76 503.42 52580.45 88888.00 2024-02-27 10:50:59.912 058 15864.74 503.44 52580.43 88888.00 2024-02-27 10:51:00.412 058 15864.74 503.45 52580.35 88888.00 2024-02-27 10:51:00.912 058 15864.79 503.52 52580.32 88888.00 2024-02-27 10:51:01.412 058 15864.79 503.49 52580.33 88888.00 2024-02-27 10:51:01.912 058 15864.79 503.57 52580.36 88888.00 2024-02-27 10:51:02.412 058 15864.79 503.57 52580.29 88888.00 2024-02-27 10:51:02.912 058 15864.80 503.57 52580.28 88888.00 2024-02-27 10:51:03.412 058 15864.81 503.58 52580.29 88888.00 2024-02-27 10:51:03.912 058 15864.83 503.64 52580.34 88888.00 2024-02-27 10:51:04.412 058 15864.79 503.66 52580.35 88888.00 2024-02-27 10:51:04.912 058 15864.82 503.66 52580.32 88888.00 2024-02-27 10:51:05.412 058 15864.89 503.66 52580.28 88888.00 2024-02-27 10:51:05.912 058 15864.94 503.70 52580.36 88888.00 2024-02-27 10:51:06.412 058 15864.90 503.71 52580.28 88888.00 2024-02-27 10:51:06.912 058 15864.89 503.70 52580.26 88888.00 2024-02-27 10:51:07.412 058 15864.94 503.70 52580.20 88888.00 2024-02-27 10:51:07.912 058 15864.93 503.72 52580.16 88888.00 2024-02-27 10:51:08.412 058 15864.93 503.77 52580.14 88888.00 2024-02-27 10:51:08.912 058 15865.00 503.78 52580.17 88888.00 2024-02-27 10:51:09.412 058 15865.00 503.82 52580.16 88888.00 2024-02-27 10:51:09.912 058 15865.05 503.82 52580.22 88888.00 2024-02-27 10:51:10.412 058 15865.02 503.88 52580.19 88888.00 2024-02-27 10:51:10.912 058 15865.00 503.89 52580.13 88888.00 2024-02-27 10:51:11.412 058 15865.03 503.86 52580.13 88888.00 2024-02-27 10:51:11.912 058 15865.03 503.86 52580.13 88888.00 2024-02-27 10:51:12.412 058 15865.05 503.90 52580.09 88888.00 2024-02-27 10:51:12.912 058 15865.10 503.89 52580.00 88888.00 2024-02-27 10:51:13.412 058 15865.12 503.97 52580.00 88888.00 2024-02-27 10:51:13.912 058 15865.14 503.94 52579.99 88888.00 2024-02-27 10:51:14.412 058 15865.12 503.97 52579.96 88888.00 2024-02-27 10:51:14.912 058 15865.19 503.92 52579.96 88888.00 2024-02-27 10:51:15.912 058 15865.27 503.99 52579.82 88888.00 2024-02-27 10:51:16.412 058 15865.34 504.01 52579.85 88888.00 2024-02-27 10:51:16.912 058 15865.35 504.00 52579.88 88888.00 2024-02-27 10:51:17.412 058 15865.36 504.03 52579.90 88888.00 2024-02-27 10:51:17.912 058 15865.38 504.04 52579.85 88888.00 2024-02-27 10:51:18.412 058 15865.38 504.03 52579.90 88888.00 2024-02-27 10:51:18.912 058 15865.42 504.00 52579.91 88888.00 2024-02-27 10:51:19.412 058 15865.44 504.00 52579.93 88888.00 2024-02-27 10:51:19.912 058 15865.43 503.98 52579.89 88888.00 2024-02-27 10:51:20.412 058 15865.42 503.95 52579.89 88888.00 2024-02-27 10:51:20.912 058 15865.48 503.95 52579.89 88888.00 2024-02-27 10:51:21.412 058 15865.51 503.97 52579.89 88888.00 2024-02-27 10:51:21.912 058 15865.51 504.06 52579.83 88888.00 2024-02-27 10:51:22.412 058 15865.51 503.98 52579.74 88888.00 2024-02-27 10:51:22.912 058 15865.55 503.98 52579.74 88888.00 2024-02-27 10:51:23.412 058 15865.55 503.95 52579.72 88888.00 2024-02-27 10:51:23.912 058 15865.54 503.97 52579.76 88888.00 2024-02-27 10:51:24.412 058 15865.56 503.95 52579.73 88888.00 2024-02-27 10:51:24.912 058 15865.53 503.92 52579.78 88888.00 2024-02-27 10:51:25.912 058 15865.55 503.90 52579.76 88888.00 2024-02-27 10:51:26.412 058 15865.55 503.91 52579.82 88888.00 2024-02-27 10:51:26.912 058 15865.58 503.82 52579.76 88888.00 2024-02-27 10:51:27.412 058 15865.58 503.84 52579.74 88888.00 2024-02-27 10:51:27.912 058 15865.57 503.79 52579.72 88888.00 2024-02-27 10:51:28.412 058 15865.61 503.79 52579.72 88888.00 2024-02-27 10:51:28.912 058 15865.57 503.78 52579.71 88888.00 2024-02-27 10:51:29.412 058 15865.52 503.69 52579.68 88888.00 2024-02-27 10:51:29.912 058 15865.48 503.73 52579.66 88888.00 2024-02-27 10:51:30.412 058 15865.47 503.73 52579.63 88888.00 2024-02-27 10:51:30.912 058 15865.43 503.73 52579.69 88888.00 2024-02-27 10:51:31.412 058 15865.42 503.73 52579.71 88888.00 2024-02-27 10:51:31.912 058 15865.45 503.66 52579.68 88888.00 2024-02-27 10:51:32.412 058 15865.46 503.64 52579.68 88888.00 2024-02-27 10:51:32.912 058 15865.46 503.56 52579.67 88888.00 2024-02-27 10:51:33.412 058 15865.38 503.58 52579.73 88888.00 2024-02-27 10:51:33.912 058 15865.34 503.61 52579.68 88888.00 2024-02-27 10:51:34.412 058 15865.28 503.57 52579.71 88888.00 2024-02-27 10:51:34.912 058 15865.29 503.63 52579.76 88888.00 2024-02-27 10:51:35.412 058 15865.35 503.58 52579.73 88888.00 2024-02-27 10:51:35.912 058 15865.28 503.55 52579.78 88888.00 2024-02-27 10:51:36.412 058 15865.21 503.54 52579.78 88888.00 2024-02-27 10:51:36.912 058 15865.19 503.48 52579.78 88888.00 2024-02-27 10:51:37.412 058 15865.12 503.52 52579.79 88888.00 2024-02-27 10:51:37.912 058 15865.11 503.49 52579.80 88888.00 2024-02-27 10:51:38.412 058 15865.11 503.48 52579.84 88888.00 2024-02-27 10:51:38.912 058 15865.07 503.51 52579.90 88888.00 2024-02-27 10:51:39.412 058 15865.06 503.43 52579.93 88888.00 2024-02-27 10:51:39.912 058 15865.02 503.42 52579.95 88888.00 2024-02-27 10:51:40.412 058 15865.01 503.42 52580.00 88888.00 2024-02-27 10:51:40.912 058 15865.02 503.35 52580.03 88888.00 2024-02-27 10:51:41.412 058 15864.98 503.36 52580.09 88888.00 2024-02-27 10:51:41.912 058 15864.92 503.31 52580.10 88888.00 2024-02-27 10:51:42.412 058 15864.96 503.35 52580.13 88888.00 2024-02-27 10:51:42.912 058 15864.96 503.34 52580.11 88888.00 2024-02-27 10:51:43.412 058 15864.93 503.31 52580.12 88888.00 2024-02-27 10:51:43.912 058 15864.89 503.32 52580.16 88888.00 2024-02-27 10:51:44.412 058 15864.87 503.26 52580.20 88888.00 2024-02-27 10:51:44.912 058 15864.88 503.26 52580.22 88888.00 2024-02-27 10:51:45.412 058 15864.83 503.27 52580.24 88888.00 2024-02-27 10:51:45.912 058 15864.79 503.30 52580.32 88888.00 2024-02-27 10:51:46.412 058 15864.79 503.31 52580.29 88888.00 2024-02-27 10:51:46.912 058 15864.81 503.31 52580.33 88888.00 2024-02-27 10:51:47.412 058 15864.82 503.35 52580.40 88888.00 2024-02-27 10:51:47.912 058 15864.79 503.29 52580.39 88888.00 2024-02-27 10:51:48.412 058 15864.74 503.31 52580.35 88888.00 2024-02-27 10:51:48.912 058 15864.74 503.27 52580.35 88888.00 2024-02-27 10:51:49.412 058 15864.70 503.29 52580.39 88888.00 2024-02-27 10:51:49.912 058 15864.70 503.29 52580.36 88888.00 2024-02-27 10:51:50.412 058 15864.70 503.31 52580.41 88888.00 2024-02-27 10:51:50.912 058 15864.66 503.30 52580.37 88888.00 2024-02-27 10:51:51.412 058 15864.63 503.26 52580.42 88888.00 2024-02-27 10:51:51.912 058 15864.67 503.23 52580.44 88888.00 2024-02-27 10:51:52.412 058 15864.67 503.25 52580.46 88888.00 2024-02-27 10:51:52.912 058 15864.66 503.26 52580.51 88888.00 2024-02-27 10:51:53.412 058 15864.67 503.22 52580.48 88888.00 2024-02-27 10:51:53.912 058 15864.69 503.23 52580.48 88888.00 2024-02-27 10:51:54.412 058 15864.62 503.26 52580.49 88888.00 2024-02-27 10:51:54.912 058 15864.62 503.26 52580.50 88888.00 2024-02-27 10:51:55.412 058 15864.70 503.26 52580.51 88888.00 2024-02-27 10:51:55.912 058 15864.70 503.25 52580.61 88888.00 2024-02-27 10:51:56.412 058 15864.66 503.25 52580.57 88888.00 2024-02-27 10:51:56.912 058 15864.71 503.23 52580.55 88888.00 2024-02-27 10:51:57.412 058 15864.67 503.25 52580.51 88888.00 2024-02-27 10:51:57.912 058 15864.70 503.21 52580.52 88888.00 2024-02-27 10:51:58.412 058 15864.79 503.22 52580.50 88888.00 2024-02-27 10:51:59.412 058 15864.81 503.29 52580.44 88888.00 2024-02-27 10:51:59.912 058 15864.83 503.22 52580.49 88888.00 2024-02-27 10:52:00.412 058 15864.85 503.23 52580.53 88888.00 2024-02-27 10:52:00.912 058 15864.88 503.25 52580.49 88888.00 2024-02-27 10:52:01.412 058 15864.97 503.28 52580.49 88888.00 2024-02-27 10:52:01.912 058 15865.00 503.29 52580.47 88888.00 2024-02-27 10:52:02.412 058 15864.99 503.32 52580.43 88888.00 2024-02-27 10:52:02.912 058 15865.01 503.31 52580.46 88888.00 2024-02-27 10:52:03.412 058 15865.05 503.29 52580.47 88888.00 2024-02-27 10:52:03.912 058 15865.11 503.34 52580.49 88888.00 2024-02-27 10:52:04.412 058 15865.14 503.29 52580.49 88888.00 2024-02-27 10:52:04.912 058 15865.17 503.30 52580.47 88888.00 2024-02-27 10:52:05.412 058 15865.16 503.31 52580.42 88888.00 2024-02-27 10:52:05.912 058 15865.15 503.37 52580.43 88888.00 2024-02-27 10:52:06.412 058 15865.15 503.31 52580.40 88888.00 2024-02-27 10:52:06.912 058 15865.12 503.35 52580.42 88888.00 2024-02-27 10:52:07.412 058 15865.15 503.31 52580.42 88888.00 2024-02-27 10:52:07.912 058 15865.19 503.37 52580.46 88888.00 2024-02-27 10:52:08.412 058 15865.21 503.38 52580.44 88888.00 2024-02-27 10:52:08.912 058 15865.18 503.40 52580.51 88888.00 2024-02-27 10:52:09.412 058 15865.20 503.40 52580.54 88888.00 2024-02-27 10:52:09.912 058 15865.18 503.40 52580.55 88888.00 2024-02-27 10:52:10.412 058 15865.18 503.43 52580.54 88888.00 2024-02-27 10:52:10.912 058 15865.19 503.42 52580.56 88888.00 2024-02-27 10:52:11.412 058 15865.17 503.40 52580.53 88888.00 2024-02-27 10:52:11.912 058 15865.15 503.38 52580.56 88888.00 2024-02-27 10:52:12.412 058 15865.14 503.39 52580.50 88888.00 2024-02-27 10:52:12.912 058 15865.15 503.36 52580.44 88888.00 2024-02-27 10:52:13.412 058 15865.23 503.36 52580.42 88888.00 2024-02-27 10:52:13.912 058 15865.20 503.26 52580.40 88888.00 2024-02-27 10:52:14.412 058 15865.23 503.25 52580.42 88888.00 2024-02-27 10:52:14.912 058 15865.17 503.21 52580.36 88888.00 2024-02-27 10:52:15.412 058 15865.18 503.23 52580.36 88888.00 2024-02-27 10:52:15.912 058 15865.18 503.23 52580.36 88888.00 2024-02-27 10:52:16.412 058 15865.17 503.22 52580.45 88888.00 2024-02-27 10:52:16.912 058 15865.23 503.20 52580.41 88888.00 2024-02-27 10:52:17.412 058 15865.20 503.13 52580.40 88888.00 2024-02-27 10:52:17.912 058 15865.14 503.16 52580.39 88888.00 2024-02-27 10:52:18.412 058 15865.12 503.13 52580.28 88888.00 2024-02-27 10:52:18.912 058 15865.19 503.20 52580.30 88888.00 2024-02-27 10:52:19.412 058 15865.15 503.18 52580.29 88888.00 2024-02-27 10:52:19.912 058 15865.12 503.16 52580.31 88888.00 2024-02-27 10:52:20.412 058 15865.15 503.18 52580.40 88888.00 2024-02-27 10:52:20.912 058 15865.17 503.20 52580.43 88888.00 2024-02-27 10:52:21.412 058 15865.15 503.23 52580.41 88888.00 2024-02-27 10:52:21.912 058 15865.15 503.17 52580.37 88888.00 2024-02-27 10:52:22.412 058 15865.19 503.17 52580.36 88888.00 2024-02-27 10:52:22.912 058 15865.23 503.10 52580.36 88888.00 2024-02-27 10:52:23.412 058 15865.26 503.08 52580.42 88888.00 2024-02-27 10:52:23.912 058 15865.21 503.12 52580.43 88888.00 2024-02-27 10:52:24.412 058 15865.19 503.08 52580.42 88888.00 2024-02-27 10:52:24.912 058 15865.19 503.10 52580.44 88888.00 2024-02-27 10:52:25.412 058 15865.21 503.11 52580.47 88888.00 2024-02-27 10:52:25.912 058 15865.18 503.14 52580.48 88888.00 2024-02-27 10:52:26.412 058 15865.11 503.17 52580.41 88888.00 2024-02-27 10:52:26.912 058 15865.14 503.17 52580.33 88888.00 2024-02-27 10:52:27.412 058 15865.11 503.13 52580.39 88888.00 2024-02-27 10:52:27.912 058 15865.09 503.08 52580.34 88888.00 2024-02-27 10:52:28.412 058 15865.06 503.13 52580.39 88888.00 2024-02-27 10:52:28.912 058 15865.06 503.11 52580.36 88888.00 2024-02-27 10:52:29.412 058 15865.10 503.11 52580.37 88888.00 2024-02-27 10:52:29.912 058 15865.08 503.09 52580.39 88888.00 2024-02-27 10:52:30.412 058 15865.06 503.12 52580.43 88888.00 2024-02-27 10:52:30.912 058 15865.06 503.17 52580.48 88888.00 2024-02-27 10:52:31.412 058 15865.01 503.09 52580.48 88888.00 2024-02-27 10:52:31.912 058 15864.97 503.12 52580.49 88888.00 2024-02-27 10:52:32.412 058 15864.97 503.10 52580.47 88888.00 2024-02-27 10:52:32.912 058 15864.96 503.14 52580.46 88888.00 2024-02-27 10:52:33.412 058 15864.97 503.18 52580.42 88888.00 2024-02-27 10:52:33.912 058 15864.94 503.18 52580.37 88888.00 2024-02-27 10:52:34.412 058 15864.90 503.19 52580.32 88888.00 2024-02-27 10:52:34.912 058 15864.89 503.14 52580.32 88888.00 2024-02-27 10:52:35.412 058 15864.87 503.17 52580.35 88888.00 2024-02-27 10:52:35.912 058 15864.83 503.14 52580.31 88888.00 2024-02-27 10:52:36.412 058 15864.84 503.17 52580.34 88888.00 2024-02-27 10:52:36.912 058 15864.84 503.19 52580.35 88888.00 2024-02-27 10:52:37.412 058 15864.81 503.17 52580.41 88888.00 2024-02-27 10:52:37.912 058 15864.71 503.18 52580.46 88888.00 2024-02-27 10:52:38.412 058 15864.72 503.17 52580.48 88888.00 2024-02-27 10:52:38.912 058 15864.75 503.17 52580.46 88888.00 2024-02-27 10:52:39.412 058 15864.76 503.14 52580.49 88888.00 2024-02-27 10:52:39.912 058 15864.73 503.17 52580.49 88888.00 2024-02-27 10:52:40.412 058 15864.66 503.22 52580.48 88888.00 2024-02-27 10:52:40.912 058 15864.65 503.23 52580.45 88888.00 2024-02-27 10:52:41.412 058 15864.69 503.17 52580.40 88888.00 2024-02-27 10:52:41.912 058 15864.66 503.12 52580.43 88888.00 2024-02-27 10:52:42.412 058 15864.65 503.21 52580.45 88888.00 2024-02-27 10:52:42.912 058 15864.64 503.20 52580.45 88888.00 2024-02-27 10:52:43.412 058 15864.61 503.22 52580.45 88888.00 2024-02-27 10:52:43.912 058 15864.58 503.19 52580.43 88888.00 2024-02-27 10:52:44.412 058 15864.58 503.19 52580.45 88888.00 2024-02-27 10:52:44.912 058 15864.57 503.21 52580.45 88888.00 2024-02-27 10:52:45.412 058 15864.57 503.21 52580.48 88888.00 2024-02-27 10:52:45.912 058 15864.61 503.17 52580.48 88888.00 2024-02-27 10:52:46.412 058 15864.66 503.11 52580.48 88888.00 2024-02-27 10:52:46.912 058 15864.67 503.16 52580.48 88888.00 2024-02-27 10:52:47.412 058 15864.64 503.16 52580.51 88888.00 2024-02-27 10:52:47.912 058 15864.64 503.13 52580.54 88888.00 2024-02-27 10:52:48.412 058 15864.63 503.14 52580.49 88888.00 2024-02-27 10:52:48.912 058 15864.61 503.21 52580.49 88888.00 2024-02-27 10:52:49.412 058 15864.64 503.19 52580.50 88888.00 2024-02-27 10:52:49.912 058 15864.66 503.17 52580.50 88888.00 2024-02-27 10:52:50.412 058 15864.66 503.19 52580.51 88888.00 2024-02-27 10:52:50.912 058 15864.70 503.21 52580.52 88888.00 2024-02-27 10:52:51.412 058 15864.71 503.25 52580.48 88888.00 2024-02-27 10:52:51.912 058 15864.75 503.26 52580.52 88888.00 2024-02-27 10:52:52.412 058 15864.76 503.29 52580.63 88888.00 2024-02-27 10:52:52.912 058 15864.79 503.29 52580.60 88888.00 2024-02-27 10:52:53.412 058 15864.79 503.32 52580.57 88888.00 2024-02-27 10:52:53.912 058 15864.76 503.30 52580.59 88888.00 2024-02-27 10:52:54.412 058 15864.73 503.29 52580.64 88888.00 2024-02-27 10:52:54.912 058 15864.74 503.27 52580.60 88888.00 2024-02-27 10:52:55.412 058 15864.76 503.32 52580.57 88888.00 2024-02-27 10:52:55.912 058 15864.80 503.32 52580.54 88888.00 2024-02-27 10:52:56.412 058 15864.78 503.34 52580.52 88888.00 2024-02-27 10:52:56.912 058 15864.74 503.36 52580.48 88888.00 2024-02-27 10:52:57.412 058 15864.81 503.38 52580.54 88888.00 2024-02-27 10:52:57.912 058 15864.85 503.38 52580.55 88888.00 2024-02-27 10:52:58.412 058 15864.85 503.37 52580.59 88888.00 2024-02-27 10:52:58.912 058 15864.87 503.37 52580.57 88888.00 2024-02-27 10:52:59.412 058 15864.88 503.37 52580.61 88888.00 2024-02-27 10:52:59.912 058 15864.85 503.36 52580.62 88888.00 2024-02-27 10:53:00.412 058 15864.82 503.27 52580.64 88888.00 2024-02-27 10:53:00.912 058 15864.82 503.30 52580.57 88888.00 2024-02-27 10:53:01.412 058 15864.83 503.31 52580.53 88888.00 2024-02-27 10:53:01.912 058 15864.88 503.34 52580.60 88888.00 2024-02-27 10:53:02.412 058 15864.83 503.30 52580.59 88888.00 2024-02-27 10:53:02.912 058 15864.81 503.35 52580.53 88888.00 2024-02-27 10:53:03.412 058 15864.80 503.28 52580.46 88888.00 2024-02-27 10:53:03.912 058 15864.84 503.29 52580.50 88888.00 2024-02-27 10:53:04.412 058 15864.83 503.26 52580.51 88888.00 2024-02-27 10:53:04.912 058 15864.85 503.27 52580.54 88888.00 2024-02-27 10:53:05.412 058 15864.83 503.27 52580.52 88888.00 2024-02-27 10:53:05.912 058 15864.79 503.26 52580.55 88888.00 2024-02-27 10:53:06.412 058 15864.81 503.22 52580.57 88888.00 2024-02-27 10:53:06.912 058 15864.82 503.25 52580.62 88888.00 2024-02-27 10:53:07.412 058 15864.79 503.25 52580.57 88888.00 2024-02-27 10:53:07.912 058 15864.82 503.23 52580.59 88888.00 2024-02-27 10:53:08.412 058 15864.82 503.25 52580.60 88888.00 2024-02-27 10:53:08.912 058 15864.83 503.25 52580.54 88888.00 2024-02-27 10:53:09.412 058 15864.79 503.29 52580.55 88888.00 2024-02-27 10:53:09.912 058 15864.78 503.26 52580.53 88888.00 2024-02-27 10:53:10.412 058 15864.74 503.29 52580.50 88888.00 2024-02-27 10:53:10.912 058 15864.75 503.27 52580.48 88888.00 2024-02-27 10:53:11.412 058 15864.78 503.31 52580.51 88888.00 2024-02-27 10:53:11.912 058 15864.78 503.29 52580.49 88888.00 2024-02-27 10:53:12.412 058 15864.76 503.32 52580.51 88888.00 2024-02-27 10:53:12.912 058 15864.78 503.35 52580.52 88888.00 2024-02-27 10:53:13.412 058 15864.80 503.36 52580.49 88888.00 2024-02-27 10:53:13.912 058 15864.79 503.36 52580.47 88888.00 2024-02-27 10:53:14.412 058 15864.76 503.39 52580.51 88888.00 2024-02-27 10:53:14.912 058 15864.82 503.42 52580.48 88888.00 2024-02-27 10:53:15.412 058 15864.88 503.45 52580.45 88888.00 2024-02-27 10:53:15.912 058 15864.91 503.52 52580.43 88888.00 2024-02-27 10:53:16.412 058 15864.92 503.54 52580.42 88888.00 2024-02-27 10:53:16.912 058 15864.89 503.52 52580.34 88888.00 2024-02-27 10:53:17.412 058 15864.92 503.48 52580.30 88888.00 2024-02-27 10:53:17.912 058 15864.97 503.56 52580.27 88888.00 2024-02-27 10:53:18.412 058 15864.98 503.62 52580.30 88888.00 2024-02-27 10:53:18.912 058 15864.92 503.69 52580.32 88888.00 2024-02-27 10:53:19.412 058 15864.94 503.66 52580.33 88888.00 2024-02-27 10:53:19.912 058 15864.97 503.72 52580.32 88888.00 2024-02-27 10:53:20.412 058 15864.97 503.69 52580.26 88888.00 2024-02-27 10:53:20.912 058 15864.99 503.72 52580.33 88888.00 2024-02-27 10:53:21.412 058 15865.02 503.77 52580.37 88888.00 2024-02-27 10:53:21.912 058 15865.06 503.83 52580.31 88888.00 2024-02-27 10:53:22.412 058 15865.09 503.86 52580.28 88888.00 2024-02-27 10:53:22.912 058 15865.08 503.91 52580.25 88888.00 2024-02-27 10:53:23.412 058 15865.08 503.94 52580.22 88888.00 2024-02-27 10:53:23.912 058 15865.14 503.95 52580.22 88888.00 2024-02-27 10:53:24.412 058 15865.11 503.92 52580.11 88888.00 2024-02-27 10:53:24.912 058 15865.11 503.91 52580.11 88888.00 2024-02-27 10:53:25.412 058 15865.11 503.86 52580.07 88888.00 2024-02-27 10:53:25.912 058 15865.14 503.95 52580.08 88888.00 2024-02-27 10:53:26.412 058 15865.17 503.98 52580.09 88888.00 2024-02-27 10:53:26.912 058 15865.18 504.00 52580.13 88888.00 2024-02-27 10:53:27.412 058 15865.17 504.04 52580.12 88888.00 2024-02-27 10:53:27.912 058 15865.15 504.08 52580.16 88888.00 2024-02-27 10:53:28.412 058 15865.17 504.09 52580.21 88888.00 2024-02-27 10:53:28.912 058 15865.21 504.13 52580.20 88888.00 2024-02-27 10:53:29.412 058 15865.23 504.13 52580.23 88888.00 2024-02-27 10:53:29.912 058 15865.26 504.12 52580.20 88888.00 2024-02-27 10:53:30.912 058 15865.26 504.13 52580.14 88888.00 2024-02-27 10:53:31.412 058 15865.28 504.12 52580.12 88888.00 2024-02-27 10:53:31.912 058 15865.33 504.15 52580.06 88888.00 2024-02-27 10:53:32.412 058 15865.37 504.15 52580.04 88888.00 2024-02-27 10:53:32.912 058 15865.38 504.15 52580.02 88888.00 2024-02-27 10:53:33.412 058 15865.39 504.18 52580.06 88888.00 2024-02-27 10:53:33.912 058 15865.42 504.22 52580.06 88888.00 2024-02-27 10:53:34.412 058 15865.44 504.22 52580.08 88888.00 2024-02-27 10:53:34.912 058 15865.46 504.22 52580.08 88888.00 2024-02-27 10:53:35.412 058 15865.49 504.25 52580.08 88888.00 2024-02-27 10:53:35.912 058 15865.53 504.21 52580.11 88888.00 2024-02-27 10:53:36.412 058 15865.51 504.22 52580.08 88888.00 2024-02-27 10:53:36.912 058 15865.48 504.21 52580.09 88888.00 2024-02-27 10:53:37.412 058 15865.49 504.23 52580.05 88888.00 2024-02-27 10:53:37.912 058 15865.52 504.20 52580.05 88888.00 2024-02-27 10:53:38.412 058 15865.52 504.17 52580.07 88888.00 2024-02-27 10:53:38.912 058 15865.49 504.13 52580.01 88888.00 2024-02-27 10:53:39.412 058 15865.51 504.17 52580.00 88888.00 2024-02-27 10:53:39.912 058 15865.56 504.12 52579.99 88888.00 2024-02-27 10:53:40.912 058 15865.52 504.07 52579.99 88888.00 2024-02-27 10:53:41.412 058 15865.53 504.08 52580.00 88888.00 2024-02-27 10:53:41.912 058 15865.49 504.07 52580.00 88888.00 2024-02-27 10:53:42.412 058 15865.44 504.10 52580.01 88888.00 2024-02-27 10:53:42.912 058 15865.49 504.12 52580.01 88888.00 2024-02-27 10:53:43.412 058 15865.51 504.13 52580.03 88888.00 2024-02-27 10:53:43.912 058 15865.48 504.04 52580.05 88888.00 2024-02-27 10:53:44.412 058 15865.44 504.03 52580.04 88888.00 2024-02-27 10:53:44.912 058 15865.49 504.04 52579.97 88888.00 2024-02-27 10:53:45.412 058 15865.47 504.05 52579.99 88888.00 2024-02-27 10:53:45.912 058 15865.47 504.00 52579.95 88888.00 2024-02-27 10:53:46.412 058 15865.45 504.00 52579.97 88888.00 2024-02-27 10:53:46.912 058 15865.43 503.98 52579.97 88888.00 2024-02-27 10:53:47.412 058 15865.43 503.98 52580.03 88888.00 2024-02-27 10:53:47.912 058 15865.40 503.99 52580.04 88888.00 2024-02-27 10:53:48.412 058 15865.38 504.00 52580.05 88888.00 2024-02-27 10:53:48.912 058 15865.38 503.92 52579.97 88888.00 2024-02-27 10:53:49.412 058 15865.35 503.91 52579.97 88888.00 2024-02-27 10:53:49.912 058 15865.32 503.92 52580.03 88888.00 2024-02-27 10:53:50.912 058 15865.33 503.84 52580.05 88888.00 2024-02-27 10:53:51.412 058 15865.26 503.86 52580.08 88888.00 2024-02-27 10:53:51.912 058 15865.26 503.88 52580.07 88888.00 2024-02-27 10:53:52.412 058 15865.24 503.84 52580.11 88888.00 2024-02-27 10:53:52.912 058 15865.19 503.79 52580.05 88888.00 2024-02-27 10:53:53.412 058 15865.15 503.79 52580.00 88888.00 2024-02-27 10:53:53.912 058 15865.17 503.80 52580.04 88888.00 2024-02-27 10:53:54.412 058 15865.16 503.75 52580.08 88888.00 2024-02-27 10:53:54.912 058 15865.15 503.77 52580.16 88888.00 2024-02-27 10:53:55.412 058 15865.07 503.75 52580.23 88888.00 2024-02-27 10:53:55.912 058 15865.02 503.74 52580.32 88888.00 2024-02-27 10:53:56.412 058 15865.00 503.70 52580.32 88888.00 2024-02-27 10:53:56.912 058 15865.03 503.71 52580.30 88888.00 2024-02-27 10:53:57.412 058 15864.96 503.66 52580.39 88888.00 2024-02-27 10:53:57.912 058 15864.92 503.66 52580.40 88888.00 2024-02-27 10:53:58.412 058 15864.88 503.65 52580.42 88888.00 2024-02-27 10:53:58.912 058 15864.85 503.68 52580.45 88888.00 2024-02-27 10:53:59.412 058 15864.87 503.64 52580.42 88888.00 2024-02-27 10:53:59.912 058 15864.85 503.66 52580.47 88888.00 2024-02-27 10:54:00.912 058 15864.81 503.68 52580.46 88888.00 2024-02-27 10:54:01.412 058 15864.76 503.70 52580.39 88888.00 2024-02-27 10:54:01.912 058 15864.78 503.65 52580.40 88888.00 2024-02-27 10:54:02.412 058 15864.76 503.56 52580.41 88888.00 2024-02-27 10:54:02.912 058 15864.73 503.58 52580.41 88888.00 2024-02-27 10:54:03.412 058 15864.67 503.56 52580.44 88888.00 2024-02-27 10:54:03.912 058 15864.73 503.60 52580.48 88888.00 2024-02-27 10:54:04.412 058 15864.76 503.61 52580.50 88888.00 2024-02-27 10:54:04.912 058 15864.74 503.63 52580.55 88888.00 2024-02-27 10:54:05.412 058 15864.78 503.63 52580.50 88888.00 2024-02-27 10:54:05.913 058 15864.79 503.62 52580.47 88888.00 2024-02-27 10:54:06.413 058 15864.76 503.56 52580.49 88888.00 2024-02-27 10:54:06.913 058 15864.76 503.60 52580.51 88888.00 2024-02-27 10:54:07.413 058 15864.76 503.58 52580.49 88888.00 2024-02-27 10:54:07.913 058 15864.79 503.62 52580.44 88888.00 2024-02-27 10:54:08.413 058 15864.79 503.60 52580.49 88888.00 2024-02-27 10:54:08.913 058 15864.73 503.61 52580.53 88888.00 2024-02-27 10:54:09.413 058 15864.75 503.60 52580.49 88888.00 2024-02-27 10:54:09.913 058 15864.82 503.65 52580.46 88888.00 2024-02-27 10:54:10.413 058 15864.85 503.63 52580.50 88888.00 2024-02-27 10:54:10.913 058 15864.85 503.69 52580.49 88888.00 2024-02-27 10:54:11.413 058 15864.83 503.64 52580.48 88888.00 2024-02-27 10:54:11.913 058 15864.80 503.64 52580.51 88888.00 2024-02-27 10:54:12.413 058 15864.80 503.62 52580.52 88888.00 2024-02-27 10:54:12.913 058 15864.80 503.66 52580.48 88888.00 2024-02-27 10:54:13.413 058 15864.83 503.64 52580.45 88888.00 2024-02-27 10:54:13.913 058 15864.88 503.65 52580.41 88888.00 2024-02-27 10:54:14.413 058 15864.91 503.68 52580.41 88888.00 2024-02-27 10:54:14.913 058 15864.91 503.66 52580.34 88888.00 2024-02-27 10:54:15.413 058 15864.90 503.61 52580.33 88888.00 2024-02-27 10:54:15.913 058 15864.89 503.64 52580.30 88888.00 2024-02-27 10:54:16.413 058 15864.92 503.60 52580.31 88888.00 2024-02-27 10:54:16.913 058 15864.88 503.68 52580.34 88888.00 2024-02-27 10:54:17.413 058 15864.89 503.62 52580.28 88888.00 2024-02-27 10:54:17.913 058 15864.97 503.65 52580.24 88888.00 2024-02-27 10:54:18.913 058 15864.98 503.69 52580.24 88888.00 2024-02-27 10:54:19.413 058 15864.98 503.70 52580.17 88888.00 2024-02-27 10:54:19.913 058 15864.98 503.73 52580.13 88888.00 2024-02-27 10:54:20.413 058 15864.99 503.68 52580.11 88888.00 2024-02-27 10:54:20.913 058 15865.03 503.71 52580.12 88888.00 2024-02-27 10:54:21.413 058 15865.00 503.75 52580.12 88888.00 2024-02-27 10:54:21.913 058 15865.00 503.73 52580.15 88888.00 2024-02-27 10:54:22.413 058 15864.99 503.66 52580.07 88888.00 2024-02-27 10:54:22.913 058 15864.97 503.66 52580.02 88888.00 2024-02-27 10:54:23.413 058 15864.98 503.72 52579.99 88888.00 2024-02-27 10:54:23.913 058 15864.94 503.69 52579.96 88888.00 2024-02-27 10:54:24.413 058 15864.97 503.73 52579.96 88888.00 2024-02-27 10:54:24.913 058 15865.03 503.73 52579.95 88888.00 2024-02-27 10:54:25.413 058 15865.03 503.77 52580.01 88888.00 2024-02-27 10:54:25.913 058 15864.99 503.75 52579.97 88888.00 2024-02-27 10:54:26.413 058 15865.01 503.77 52580.00 88888.00 2024-02-27 10:54:26.913 058 15865.02 503.77 52579.93 88888.00 2024-02-27 10:54:27.413 058 15865.01 503.72 52579.88 88888.00 2024-02-27 10:54:27.913 058 15865.01 503.77 52579.88 88888.00 2024-02-27 10:54:28.413 058 15865.00 503.77 52579.89 88888.00 2024-02-27 10:54:28.913 058 15865.01 503.78 52579.87 88888.00 2024-02-27 10:54:29.413 058 15865.03 503.75 52579.84 88888.00 2024-02-27 10:54:29.913 058 15864.99 503.77 52579.85 88888.00 2024-02-27 10:54:30.413 058 15864.94 503.73 52579.82 88888.00 2024-02-27 10:54:30.913 058 15864.97 503.72 52579.82 88888.00 2024-02-27 10:54:31.413 058 15864.98 503.75 52579.78 88888.00 2024-02-27 10:54:31.913 058 15864.99 503.73 52579.80 88888.00 2024-02-27 10:54:32.413 058 15865.02 503.74 52579.87 88888.00 2024-02-27 10:54:32.913 058 15864.99 503.73 52579.86 88888.00 2024-02-27 10:54:33.413 058 15865.05 503.75 52579.88 88888.00 2024-02-27 10:54:33.913 058 15865.09 503.72 52579.82 88888.00 2024-02-27 10:54:34.413 058 15865.08 503.69 52579.81 88888.00 2024-02-27 10:54:34.913 058 15865.08 503.74 52579.75 88888.00 2024-02-27 10:54:35.413 058 15865.03 503.72 52579.73 88888.00 2024-02-27 10:54:35.913 058 15865.07 503.73 52579.80 88888.00 2024-02-27 10:54:36.413 058 15865.06 503.73 52579.74 88888.00 2024-02-27 10:54:36.913 058 15865.07 503.72 52579.72 88888.00 2024-02-27 10:54:37.413 058 15865.05 503.74 52579.72 88888.00 2024-02-27 10:54:37.913 058 15865.05 503.70 52579.78 88888.00 2024-02-27 10:54:38.413 058 15865.05 503.68 52579.78 88888.00 2024-02-27 10:54:38.913 058 15865.06 503.65 52579.75 88888.00 2024-02-27 10:54:39.413 058 15865.05 503.64 52579.79 88888.00 2024-02-27 10:54:39.913 058 15865.03 503.62 52579.82 88888.00 2024-02-27 10:54:40.413 058 15865.01 503.58 52579.89 88888.00 2024-02-27 10:54:40.913 058 15865.01 503.61 52579.92 88888.00 2024-02-27 10:54:41.413 058 15864.97 503.53 52579.85 88888.00 2024-02-27 10:54:41.913 058 15864.92 503.56 52579.88 88888.00 2024-02-27 10:54:42.413 058 15864.89 503.53 52579.86 88888.00 2024-02-27 10:54:42.913 058 15864.92 503.47 52579.88 88888.00 2024-02-27 10:54:43.413 058 15864.88 503.52 52579.87 88888.00 2024-02-27 10:54:43.913 058 15864.79 503.51 52579.84 88888.00 2024-02-27 10:54:44.413 058 15864.81 503.53 52579.86 88888.00 2024-02-27 10:54:44.913 058 15864.79 503.47 52579.80 88888.00 2024-02-27 10:54:45.413 058 15864.76 503.40 52579.83 88888.00 2024-02-27 10:54:45.913 058 15864.79 503.42 52579.88 88888.00 2024-02-27 10:54:46.413 058 15864.73 503.42 52579.90 88888.00 2024-02-27 10:54:46.913 058 15864.72 503.44 52579.89 88888.00 2024-02-27 10:54:47.413 058 15864.66 503.40 52579.84 88888.00 2024-02-27 10:54:47.913 058 15864.65 503.32 52579.85 88888.00 2024-02-27 10:54:48.413 058 15864.67 503.32 52579.92 88888.00 2024-02-27 10:54:48.913 058 15864.64 503.31 52579.89 88888.00 2024-02-27 10:54:49.413 058 15864.62 503.32 52579.91 88888.00 2024-02-27 10:54:49.913 058 15864.56 503.35 52579.87 88888.00 2024-02-27 10:54:50.413 058 15864.58 503.29 52579.85 88888.00 2024-02-27 10:54:50.913 058 15864.56 503.26 52579.85 88888.00 2024-02-27 10:54:51.413 058 15864.60 503.25 52579.83 88888.00 2024-02-27 10:54:52.413 058 15864.60 503.21 52579.84 88888.00 2024-02-27 10:54:52.913 058 15864.58 503.18 52579.80 88888.00 2024-02-27 10:54:53.413 058 15864.62 503.16 52579.86 88888.00 2024-02-27 10:54:53.913 058 15864.64 503.22 52579.89 88888.00 2024-02-27 10:54:54.413 058 15864.61 503.20 52579.85 88888.00 2024-02-27 10:54:54.913 058 15864.62 503.21 52579.93 88888.00 2024-02-27 10:54:55.413 058 15864.61 503.25 52579.94 88888.00 2024-02-27 10:54:55.913 058 15864.63 503.23 52579.89 88888.00 2024-02-27 10:54:56.413 058 15864.58 503.23 52579.88 88888.00 2024-02-27 10:54:56.913 058 15864.61 503.26 52579.92 88888.00 2024-02-27 10:54:57.413 058 15864.66 503.22 52579.88 88888.00 2024-02-27 10:54:57.913 058 15864.66 503.23 52579.89 88888.00 2024-02-27 10:54:58.413 058 15864.63 503.23 52579.85 88888.00 2024-02-27 10:54:58.913 058 15864.66 503.21 52579.87 88888.00 2024-02-27 10:54:59.413 058 15864.67 503.27 52579.90 88888.00 2024-02-27 10:54:59.913 058 15864.71 503.27 52579.85 88888.00 2024-02-27 10:55:00.413 058 15864.67 503.28 52579.87 88888.00 2024-02-27 10:55:00.913 058 15864.66 503.35 52579.88 88888.00 2024-02-27 10:55:01.413 058 15864.64 503.31 52579.89 88888.00 2024-02-27 10:55:02.413 058 15864.58 503.26 52579.95 88888.00 2024-02-27 10:55:02.913 058 15864.58 503.22 52579.99 88888.00 2024-02-27 10:55:03.413 058 15864.60 503.28 52580.02 88888.00 2024-02-27 10:55:03.913 058 15864.64 503.30 52579.97 88888.00 2024-02-27 10:55:04.413 058 15864.69 503.29 52580.06 88888.00 2024-02-27 10:55:04.913 058 15864.63 503.29 52580.04 88888.00 2024-02-27 10:55:05.413 058 15864.63 503.30 52580.04 88888.00 2024-02-27 10:55:05.913 058 15864.63 503.37 52580.10 88888.00 2024-02-27 10:55:06.413 058 15864.55 503.39 52580.07 88888.00 2024-02-27 10:55:06.913 058 15864.57 503.44 52580.11 88888.00 2024-02-27 10:55:07.413 058 15864.56 503.42 52580.14 88888.00 2024-02-27 10:55:07.913 058 15864.61 503.36 52580.21 88888.00 2024-02-27 10:55:08.413 058 15864.63 503.42 52580.16 88888.00 2024-02-27 10:55:08.913 058 15864.66 503.44 52580.14 88888.00 2024-02-27 10:55:09.413 058 15864.65 503.49 52580.23 88888.00 2024-02-27 10:55:09.913 058 15864.56 503.45 52580.25 88888.00 2024-02-27 10:55:10.413 058 15864.62 503.47 52580.29 88888.00 2024-02-27 10:55:10.913 058 15864.58 503.47 52580.26 88888.00 2024-02-27 10:55:11.413 058 15864.56 503.53 52580.31 88888.00 2024-02-27 10:55:11.913 058 15864.61 503.52 52580.25 88888.00 2024-02-27 10:55:12.413 058 15864.60 503.53 52580.22 88888.00 2024-02-27 10:55:12.913 058 15864.63 503.58 52580.19 88888.00 2024-02-27 10:55:13.413 058 15864.61 503.61 52580.20 88888.00 2024-02-27 10:55:13.913 058 15864.56 503.66 52580.20 88888.00 2024-02-27 10:55:14.413 058 15864.56 503.62 52580.21 88888.00 2024-02-27 10:55:14.913 058 15864.58 503.63 52580.24 88888.00 2024-02-27 10:55:15.413 058 15864.61 503.62 52580.23 88888.00 2024-02-27 10:55:15.913 058 15864.62 503.69 52580.28 88888.00 2024-02-27 10:55:16.413 058 15864.60 503.68 52580.22 88888.00 2024-02-27 10:55:16.913 058 15864.58 503.72 52580.22 88888.00 2024-02-27 10:55:17.413 058 15864.65 503.73 52580.19 88888.00 2024-02-27 10:55:17.913 058 15864.65 503.83 52580.24 88888.00 2024-02-27 10:55:18.413 058 15864.62 503.84 52580.17 88888.00 2024-02-27 10:55:18.913 058 15864.61 503.89 52580.12 88888.00 2024-02-27 10:55:19.413 058 15864.57 503.92 52580.07 88888.00 2024-02-27 10:55:19.913 058 15864.58 503.92 52580.10 88888.00 2024-02-27 10:55:20.413 058 15864.57 503.91 52580.10 88888.00 2024-02-27 10:55:20.913 058 15864.56 503.95 52580.09 88888.00 2024-02-27 10:55:21.413 058 15864.54 503.99 52580.01 88888.00 2024-02-27 10:55:21.913 058 15864.57 504.00 52580.06 88888.00 2024-02-27 10:55:22.413 058 15864.52 503.97 52580.06 88888.00 2024-02-27 10:55:22.913 058 15864.54 503.96 52580.11 88888.00 2024-02-27 10:55:23.413 058 15864.57 503.97 52580.09 88888.00 2024-02-27 10:55:23.913 058 15864.54 503.98 52580.11 88888.00 2024-02-27 10:55:24.413 058 15864.49 504.00 52580.11 88888.00 2024-02-27 10:55:24.913 058 15864.51 504.00 52580.15 88888.00 2024-02-27 10:55:25.413 058 15864.47 503.94 52580.13 88888.00 2024-02-27 10:55:25.913 058 15864.48 503.96 52580.15 88888.00 2024-02-27 10:55:26.413 058 15864.47 503.94 52580.12 88888.00 2024-02-27 10:55:26.913 058 15864.45 503.89 52580.08 88888.00 2024-02-27 10:55:27.413 058 15864.44 503.89 52580.01 88888.00 2024-02-27 10:55:27.913 058 15864.42 503.88 52580.04 88888.00 2024-02-27 10:55:28.413 058 15864.38 503.87 52580.05 88888.00 2024-02-27 10:55:28.913 058 15864.38 503.87 52580.09 88888.00 2024-02-27 10:55:29.413 058 15864.38 503.87 52580.04 88888.00 2024-02-27 10:55:29.913 058 15864.40 503.82 52580.03 88888.00 2024-02-27 10:55:30.413 058 15864.36 503.82 52580.06 88888.00 2024-02-27 10:55:30.913 058 15864.36 503.72 52580.03 88888.00 2024-02-27 10:55:31.413 058 15864.35 503.71 52580.06 88888.00 2024-02-27 10:55:31.913 058 15864.34 503.69 52580.08 88888.00 2024-02-27 10:55:32.413 058 15864.31 503.69 52580.10 88888.00 2024-02-27 10:55:32.913 058 15864.34 503.68 52580.11 88888.00 2024-02-27 10:55:33.413 058 15864.28 503.69 52580.11 88888.00 2024-02-27 10:55:33.913 058 15864.18 503.65 52580.10 88888.00 2024-02-27 10:55:34.413 058 15864.21 503.65 52580.11 88888.00 2024-02-27 10:55:34.913 058 15864.25 503.64 52580.13 88888.00 2024-02-27 10:55:35.413 058 15864.22 503.61 52580.11 88888.00 2024-02-27 10:55:35.913 058 15864.17 503.63 52580.12 88888.00 2024-02-27 10:55:36.413 058 15864.11 503.60 52580.13 88888.00 2024-02-27 10:55:36.913 058 15864.10 503.62 52580.14 88888.00 2024-02-27 10:55:37.413 058 15864.15 503.57 52580.17 88888.00 2024-02-27 10:55:37.913 058 15864.15 503.63 52580.24 88888.00 2024-02-27 10:55:38.413 058 15864.12 503.63 52580.24 88888.00 2024-02-27 10:55:38.913 058 15864.09 503.68 52580.29 88888.00 2024-02-27 10:55:39.413 058 15864.09 503.71 52580.26 88888.00 2024-02-27 10:55:39.913 058 15864.09 503.72 52580.32 88888.00 2024-02-27 10:55:40.413 058 15864.10 503.72 52580.32 88888.00 2024-02-27 10:55:40.913 058 15864.07 503.75 52580.34 88888.00 2024-02-27 10:55:41.413 058 15864.09 503.77 52580.30 88888.00 2024-02-27 10:55:41.913 058 15864.10 503.78 52580.29 88888.00 2024-02-27 10:55:42.413 058 15864.11 503.82 52580.32 88888.00 2024-02-27 10:55:42.913 058 15864.09 503.88 52580.42 88888.00 2024-02-27 10:55:44.413 058 15864.08 504.01 52580.32 88888.00 2024-02-27 10:55:44.913 058 15864.08 504.08 52580.41 88888.00 2024-02-27 10:55:45.413 058 15864.09 504.08 52580.44 88888.00 2024-02-27 10:55:45.913 058 15864.15 504.09 52580.44 88888.00 2024-02-27 10:55:46.413 058 15864.24 504.15 52580.46 88888.00 2024-02-27 10:55:46.913 058 15864.21 504.21 52580.49 88888.00 2024-02-27 10:55:47.413 058 15864.18 504.27 52580.48 88888.00 2024-02-27 10:55:47.913 058 15864.21 504.33 52580.46 88888.00 2024-02-27 10:55:48.413 058 15864.24 504.39 52580.45 88888.00 2024-02-27 10:55:48.913 058 15864.24 504.39 52580.36 88888.00 2024-02-27 10:55:49.413 058 15864.20 504.42 52580.35 88888.00 2024-02-27 10:55:49.913 058 15864.21 504.46 52580.39 88888.00 2024-02-27 10:55:50.413 058 15864.25 504.51 52580.43 88888.00 2024-02-27 10:55:50.913 058 15864.26 504.57 52580.44 88888.00 2024-02-27 10:55:51.413 058 15864.28 504.59 52580.42 88888.00 2024-02-27 10:55:51.913 058 15864.27 504.58 52580.40 88888.00 2024-02-27 10:55:52.413 058 15864.27 504.59 52580.42 88888.00 2024-02-27 10:55:52.913 058 15864.28 504.67 52580.45 88888.00 2024-02-27 10:55:53.413 058 15864.29 504.70 52580.42 88888.00 2024-02-27 10:55:53.913 058 15864.26 504.72 52580.42 88888.00 2024-02-27 10:55:54.413 058 15864.25 504.67 52580.43 88888.00 2024-02-27 10:55:54.913 058 15864.27 504.66 52580.42 88888.00 2024-02-27 10:55:55.413 058 15864.25 504.63 52580.41 88888.00 2024-02-27 10:55:55.913 058 15864.22 504.60 52580.33 88888.00 2024-02-27 10:55:56.413 058 15864.27 504.60 52580.27 88888.00 2024-02-27 10:55:56.913 058 15864.25 504.58 52580.31 88888.00 2024-02-27 10:55:57.413 058 15864.25 504.63 52580.34 88888.00 2024-02-27 10:55:57.913 058 15864.25 504.64 52580.35 88888.00 2024-02-27 10:55:58.413 058 15864.22 504.55 52580.37 88888.00 2024-02-27 10:55:58.913 058 15864.20 504.53 52580.32 88888.00 2024-02-27 10:55:59.413 058 15864.19 504.51 52580.30 88888.00 2024-02-27 10:55:59.913 058 15864.18 504.48 52580.32 88888.00 2024-02-27 10:56:00.413 058 15864.16 504.47 52580.32 88888.00 2024-02-27 10:56:00.913 058 15864.18 504.44 52580.33 88888.00 2024-02-27 10:56:01.413 058 15864.20 504.44 52580.34 88888.00 2024-02-27 10:56:01.913 058 15864.17 504.40 52580.35 88888.00 2024-02-27 10:56:02.413 058 15864.12 504.39 52580.32 88888.00 2024-02-27 10:56:02.913 058 15864.17 504.37 52580.30 88888.00 2024-02-27 10:56:03.413 058 15864.20 504.25 52580.29 88888.00 2024-02-27 10:56:03.913 058 15864.17 504.25 52580.35 88888.00 2024-02-27 10:56:04.413 058 15864.17 504.22 52580.35 88888.00 2024-02-27 10:56:04.913 058 15864.21 504.20 52580.34 88888.00 2024-02-27 10:56:05.413 058 15864.25 504.15 52580.33 88888.00 2024-02-27 10:56:05.913 058 15864.27 504.14 52580.37 88888.00 2024-02-27 10:56:06.413 058 15864.29 504.12 52580.36 88888.00 2024-02-27 10:56:06.913 058 15864.29 504.08 52580.40 88888.00 2024-02-27 10:56:07.413 058 15864.31 504.10 52580.43 88888.00 2024-02-27 10:56:07.913 058 15864.34 504.08 52580.41 88888.00 2024-02-27 10:56:08.413 058 15864.39 504.10 52580.36 88888.00 2024-02-27 10:56:08.913 058 15864.40 504.04 52580.31 88888.00 2024-02-27 10:56:09.413 058 15864.43 504.04 52580.30 88888.00 2024-02-27 10:56:09.913 058 15864.44 504.01 52580.26 88888.00 2024-02-27 10:56:10.413 058 15864.49 504.03 52580.22 88888.00 2024-02-27 10:56:10.913 058 15864.52 504.07 52580.21 88888.00 2024-02-27 10:56:11.913 058 15864.53 504.08 52580.15 88888.00 2024-02-27 10:56:12.413 058 15864.57 504.08 52580.10 88888.00 2024-02-27 10:56:12.913 058 15864.55 504.13 52580.12 88888.00 2024-02-27 10:56:13.413 058 15864.60 504.17 52580.09 88888.00 2024-02-27 10:56:13.913 058 15864.57 504.18 52580.19 88888.00 2024-02-27 10:56:14.413 058 15864.58 504.16 52580.16 88888.00 2024-02-27 10:56:14.913 058 15864.60 504.16 52580.19 88888.00 2024-02-27 10:56:15.413 058 15864.64 504.13 52580.15 88888.00 2024-02-27 10:56:15.913 058 15864.64 504.20 52580.12 88888.00 2024-02-27 10:56:16.413 058 15864.61 504.20 52580.07 88888.00 2024-02-27 10:56:16.913 058 15864.56 504.21 52580.01 88888.00 2024-02-27 10:56:17.413 058 15864.60 504.20 52579.95 88888.00 2024-02-27 10:56:17.913 058 15864.60 504.27 52579.96 88888.00 2024-02-27 10:56:18.413 058 15864.57 504.32 52579.95 88888.00 2024-02-27 10:56:18.913 058 15864.56 504.34 52579.95 88888.00 2024-02-27 10:56:19.413 058 15864.55 504.27 52579.94 88888.00 2024-02-27 10:56:19.913 058 15864.55 504.30 52579.95 88888.00 2024-02-27 10:56:20.413 058 15864.48 504.33 52579.94 88888.00 2024-02-27 10:56:20.913 058 15864.42 504.38 52579.94 88888.00 2024-02-27 10:56:21.913 058 15864.42 504.43 52579.97 88888.00 2024-02-27 10:56:22.413 058 15864.40 504.47 52579.96 88888.00 2024-02-27 10:56:22.913 058 15864.33 504.48 52579.96 88888.00 2024-02-27 10:56:23.413 058 15864.31 504.49 52579.93 88888.00 2024-02-27 10:56:23.913 058 15864.26 504.47 52579.89 88888.00 2024-02-27 10:56:24.413 058 15864.27 504.49 52579.83 88888.00 2024-02-27 10:56:24.913 058 15864.28 504.48 52579.84 88888.00 2024-02-27 10:56:25.413 058 15864.27 504.51 52579.87 88888.00 2024-02-27 10:56:25.913 058 15864.27 504.44 52579.87 88888.00 2024-02-27 10:56:26.413 058 15864.25 504.39 52579.89 88888.00 2024-02-27 10:56:26.913 058 15864.24 504.33 52579.92 88888.00 2024-02-27 10:56:27.413 058 15864.25 504.37 52579.94 88888.00 2024-02-27 10:56:27.913 058 15864.18 504.35 52579.90 88888.00 2024-02-27 10:56:28.413 058 15864.13 504.39 52579.96 88888.00 2024-02-27 10:56:28.913 058 15864.12 504.38 52580.00 88888.00 2024-02-27 10:56:29.413 058 15864.10 504.37 52580.05 88888.00 2024-02-27 10:56:29.913 058 15864.10 504.31 52580.01 88888.00 2024-02-27 10:56:30.413 058 15864.10 504.32 52579.97 88888.00 2024-02-27 10:56:30.913 058 15864.07 504.33 52579.99 88888.00 2024-02-27 10:56:31.413 058 15864.09 504.33 52579.95 88888.00 2024-02-27 10:56:31.913 058 15864.04 504.31 52579.94 88888.00 2024-02-27 10:56:32.413 058 15864.03 504.25 52579.96 88888.00 2024-02-27 10:56:32.913 058 15864.06 504.22 52579.99 88888.00 2024-02-27 10:56:33.413 058 15864.08 504.20 52579.95 88888.00 2024-02-27 10:56:33.913 058 15864.06 504.20 52580.02 88888.00 2024-02-27 10:56:34.413 058 15863.97 504.16 52579.99 88888.00 2024-02-27 10:56:35.413 058 15863.97 504.12 52579.89 88888.00 2024-02-27 10:56:35.913 058 15863.95 504.13 52579.97 88888.00 2024-02-27 10:56:36.413 058 15863.97 504.13 52579.97 88888.00 2024-02-27 10:56:36.913 058 15863.98 504.07 52580.00 88888.00 2024-02-27 10:56:37.413 058 15863.91 504.04 52579.96 88888.00 2024-02-27 10:56:37.913 058 15863.97 504.07 52579.99 88888.00 2024-02-27 10:56:38.413 058 15863.98 504.05 52579.94 88888.00 2024-02-27 10:56:38.913 058 15863.92 504.06 52579.96 88888.00 2024-02-27 10:56:39.413 058 15863.89 504.04 52579.90 88888.00 2024-02-27 10:56:39.913 058 15863.88 504.01 52579.91 88888.00 2024-02-27 10:56:40.413 058 15863.89 504.06 52579.90 88888.00 2024-02-27 10:56:40.913 058 15863.85 504.06 52579.94 88888.00 2024-02-27 10:56:41.413 058 15863.83 504.07 52579.91 88888.00 2024-02-27 10:56:41.913 058 15863.83 504.07 52579.89 88888.00 2024-02-27 10:56:42.413 058 15863.80 504.06 52579.99 88888.00 2024-02-27 10:56:42.913 058 15863.84 504.03 52580.01 88888.00 2024-02-27 10:56:43.413 058 15863.86 504.07 52580.00 88888.00 2024-02-27 10:56:43.913 058 15863.88 504.09 52579.99 88888.00 2024-02-27 10:56:44.413 058 15863.90 504.14 52579.95 88888.00 2024-02-27 10:56:44.913 058 15863.90 504.13 52579.92 88888.00 2024-02-27 10:56:45.413 058 15863.85 504.15 52579.88 88888.00 2024-02-27 10:56:45.913 058 15863.86 504.17 52579.87 88888.00 2024-02-27 10:56:46.413 058 15863.83 504.22 52579.86 88888.00 2024-02-27 10:56:46.913 058 15863.82 504.20 52579.86 88888.00 2024-02-27 10:56:47.413 058 15863.82 504.25 52579.79 88888.00 2024-02-27 10:56:47.913 058 15863.82 504.25 52579.84 88888.00 2024-02-27 10:56:48.413 058 15863.81 504.27 52579.86 88888.00 2024-02-27 10:56:48.913 058 15863.82 504.30 52579.86 88888.00 2024-02-27 10:56:49.413 058 15863.81 504.35 52579.84 88888.00 2024-02-27 10:56:49.913 058 15863.82 504.37 52579.92 88888.00 2024-02-27 10:56:50.413 058 15863.81 504.38 52579.91 88888.00 2024-02-27 10:56:50.913 058 15863.77 504.37 52579.84 88888.00 2024-02-27 10:56:51.413 058 15863.79 504.40 52579.86 88888.00 2024-02-27 10:56:51.913 058 15863.74 504.47 52579.85 88888.00 2024-02-27 10:56:52.413 058 15863.67 504.56 52579.85 88888.00 2024-02-27 10:56:52.913 058 15863.64 504.56 52579.91 88888.00 2024-02-27 10:56:53.413 058 15863.71 504.53 52579.88 88888.00 2024-02-27 10:56:53.913 058 15863.68 504.56 52579.91 88888.00 2024-02-27 10:56:54.413 058 15863.70 504.57 52579.88 88888.00 2024-02-27 10:56:54.913 058 15863.70 504.60 52579.86 88888.00 2024-02-27 10:56:55.413 058 15863.72 504.57 52579.87 88888.00 2024-02-27 10:56:55.913 058 15863.71 504.58 52579.89 88888.00 2024-02-27 10:56:56.413 058 15863.71 504.58 52579.92 88888.00 2024-02-27 10:56:56.913 058 15863.66 504.65 52579.94 88888.00 2024-02-27 10:56:57.413 058 15863.71 504.67 52579.91 88888.00 2024-02-27 10:56:57.913 058 15863.72 504.68 52579.88 88888.00 2024-02-27 10:56:58.413 058 15863.71 504.69 52579.87 88888.00 2024-02-27 10:56:58.913 058 15863.71 504.70 52579.87 88888.00 2024-02-27 10:56:59.413 058 15863.75 504.73 52579.89 88888.00 2024-02-27 10:56:59.913 058 15863.81 504.74 52579.86 88888.00 2024-02-27 10:57:00.413 058 15863.82 504.76 52579.78 88888.00 2024-02-27 10:57:00.913 058 15863.84 504.73 52579.69 88888.00 2024-02-27 10:57:01.413 058 15863.84 504.76 52579.74 88888.00 2024-02-27 10:57:01.913 058 15863.80 504.74 52579.81 88888.00 2024-02-27 10:57:02.413 058 15863.85 504.74 52579.76 88888.00 2024-02-27 10:57:02.913 058 15863.88 504.74 52579.81 88888.00 2024-02-27 10:57:03.413 058 15863.88 504.68 52579.73 88888.00 2024-02-27 10:57:03.913 058 15863.88 504.66 52579.72 88888.00 2024-02-27 10:57:04.413 058 15863.90 504.64 52579.67 88888.00 2024-02-27 10:57:04.913 058 15863.89 504.67 52579.64 88888.00 2024-02-27 10:57:05.413 058 15863.90 504.66 52579.58 88888.00 2024-02-27 10:57:05.913 058 15863.90 504.68 52579.55 88888.00 2024-02-27 10:57:06.413 058 15863.90 504.65 52579.55 88888.00 2024-02-27 10:57:06.913 058 15863.93 504.64 52579.54 88888.00 2024-02-27 10:57:07.413 058 15863.89 504.63 52579.43 88888.00 2024-02-27 10:57:07.913 058 15863.92 504.64 52579.35 88888.00 2024-02-27 10:57:08.413 058 15863.93 504.58 52579.31 88888.00 2024-02-27 10:57:08.913 058 15863.91 504.60 52579.32 88888.00 2024-02-27 10:57:09.413 058 15863.91 504.59 52579.29 88888.00 2024-02-27 10:57:09.913 058 15863.94 504.60 52579.32 88888.00 2024-02-27 10:57:10.413 058 15863.93 504.59 52579.32 88888.00 2024-02-27 10:57:10.913 058 15863.91 504.60 52579.28 88888.00 2024-02-27 10:57:11.413 058 15863.88 504.63 52579.25 88888.00 2024-02-27 10:57:11.913 058 15863.88 504.60 52579.31 88888.00 2024-02-27 10:57:12.413 058 15863.89 504.58 52579.31 88888.00 2024-02-27 10:57:12.913 058 15863.83 504.56 52579.28 88888.00 2024-02-27 10:57:13.413 058 15863.76 504.59 52579.30 88888.00 2024-02-27 10:57:13.913 058 15863.74 504.60 52579.28 88888.00 2024-02-27 10:57:14.413 058 15863.74 504.65 52579.28 88888.00 2024-02-27 10:57:14.913 058 15863.74 504.64 52579.20 88888.00 2024-02-27 10:57:15.413 058 15863.73 504.67 52579.22 88888.00 2024-02-27 10:57:15.913 058 15863.73 504.61 52579.23 88888.00 2024-02-27 10:57:16.413 058 15863.70 504.61 52579.25 88888.00 2024-02-27 10:57:16.913 058 15863.59 504.59 52579.23 88888.00 2024-02-27 10:57:17.413 058 15863.57 504.63 52579.31 88888.00 2024-02-27 10:57:17.913 058 15863.61 504.63 52579.32 88888.00 2024-02-27 10:57:18.413 058 15863.57 504.65 52579.34 88888.00 2024-02-27 10:57:18.913 058 15863.53 504.63 52579.38 88888.00 2024-02-27 10:57:19.413 058 15863.53 504.63 52579.42 88888.00 2024-02-27 10:57:19.913 058 15863.50 504.63 52579.42 88888.00 2024-02-27 10:57:20.413 058 15863.46 504.64 52579.40 88888.00 2024-02-27 10:57:20.913 058 15863.38 504.60 52579.36 88888.00 2024-02-27 10:57:21.413 058 15863.37 504.55 52579.35 88888.00 2024-02-27 10:57:21.913 058 15863.34 504.57 52579.35 88888.00 2024-02-27 10:57:22.413 058 15863.32 504.58 52579.33 88888.00 2024-02-27 10:57:22.913 058 15863.29 504.64 52579.39 88888.00 2024-02-27 10:57:23.413 058 15863.23 504.58 52579.39 88888.00 2024-02-27 10:57:23.913 058 15863.20 504.61 52579.39 88888.00 2024-02-27 10:57:24.413 058 15863.19 504.59 52579.41 88888.00 2024-02-27 10:57:24.913 058 15863.18 504.61 52579.44 88888.00 2024-02-27 10:57:25.413 058 15863.20 504.59 52579.44 88888.00 2024-02-27 10:57:25.913 058 15863.15 504.60 52579.44 88888.00 2024-02-27 10:57:26.413 058 15863.10 504.59 52579.43 88888.00 2024-02-27 10:57:26.913 058 15863.06 504.58 52579.51 88888.00 2024-02-27 10:57:27.413 058 15863.02 504.50 52579.48 88888.00 2024-02-27 10:57:27.913 058 15863.04 504.51 52579.50 88888.00 2024-02-27 10:57:28.413 058 15863.03 504.50 52579.45 88888.00 2024-02-27 10:57:28.913 058 15863.00 504.49 52579.40 88888.00 2024-02-27 10:57:29.413 058 15862.95 504.48 52579.31 88888.00 2024-02-27 10:57:29.913 058 15862.97 504.48 52579.31 88888.00 2024-02-27 10:57:30.413 058 15862.93 504.46 52579.31 88888.00 2024-02-27 10:57:30.913 058 15862.99 504.44 52579.29 88888.00 2024-02-27 10:57:31.413 058 15863.03 504.47 52579.28 88888.00 2024-02-27 10:57:31.913 058 15863.03 504.39 52579.28 88888.00 2024-02-27 10:57:32.413 058 15863.02 504.40 52579.33 88888.00 2024-02-27 10:57:32.913 058 15862.99 504.37 52579.35 88888.00 2024-02-27 10:57:33.413 058 15863.03 504.33 52579.39 88888.00 2024-02-27 10:57:33.913 058 15863.04 504.27 52579.30 88888.00 2024-02-27 10:57:34.413 058 15863.09 504.32 52579.32 88888.00 2024-02-27 10:57:34.913 058 15863.10 504.30 52579.38 88888.00 2024-02-27 10:57:35.413 058 15863.08 504.27 52579.34 88888.00 2024-02-27 10:57:35.913 058 15863.09 504.29 52579.30 88888.00 2024-02-27 10:57:36.413 058 15863.11 504.24 52579.22 88888.00 2024-02-27 10:57:36.913 058 15863.12 504.24 52579.19 88888.00 2024-02-27 10:57:37.413 058 15863.13 504.25 52579.14 88888.00 2024-02-27 10:57:37.913 058 15863.11 504.21 52579.14 88888.00 2024-02-27 10:57:38.413 058 15863.13 504.22 52579.19 88888.00 2024-02-27 10:57:38.913 058 15863.15 504.22 52579.10 88888.00 2024-02-27 10:57:39.413 058 15863.11 504.22 52579.12 88888.00 2024-02-27 10:57:39.913 058 15863.12 504.24 52579.12 88888.00 2024-02-27 10:57:40.413 058 15863.20 504.25 52579.13 88888.00 2024-02-27 10:57:40.913 058 15863.21 504.31 52579.20 88888.00 2024-02-27 10:57:41.413 058 15863.25 504.27 52579.18 88888.00 2024-02-27 10:57:41.913 058 15863.26 504.25 52579.15 88888.00 2024-02-27 10:57:42.413 058 15863.23 504.26 52579.10 88888.00 2024-02-27 10:57:42.913 058 15863.27 504.27 52579.06 88888.00 2024-02-27 10:57:43.413 058 15863.30 504.35 52579.09 88888.00 2024-02-27 10:57:43.913 058 15863.30 504.35 52579.06 88888.00 2024-02-27 10:57:44.413 058 15863.34 504.37 52579.08 88888.00 2024-02-27 10:57:44.913 058 15863.32 504.43 52579.08 88888.00 2024-02-27 10:57:45.413 058 15863.36 504.42 52579.02 88888.00 2024-02-27 10:57:45.913 058 15863.35 504.51 52579.04 88888.00 2024-02-27 10:57:46.413 058 15863.32 504.53 52579.01 88888.00 2024-02-27 10:57:46.913 058 15863.35 504.59 52579.04 88888.00 2024-02-27 10:57:47.413 058 15863.40 504.61 52579.04 88888.00 2024-02-27 10:57:47.913 058 15863.39 504.58 52579.06 88888.00 2024-02-27 10:57:48.413 058 15863.43 504.60 52579.12 88888.00 2024-02-27 10:57:48.913 058 15863.43 504.59 52579.09 88888.00 2024-02-27 10:57:49.413 058 15863.44 504.64 52579.10 88888.00 2024-02-27 10:57:49.913 058 15863.49 504.61 52579.08 88888.00 2024-02-27 10:57:50.413 058 15863.50 504.67 52579.13 88888.00 2024-02-27 10:57:50.913 058 15863.52 504.67 52579.09 88888.00 2024-02-27 10:57:51.413 058 15863.53 504.66 52579.06 88888.00 2024-02-27 10:57:51.913 058 15863.50 504.66 52579.06 88888.00 2024-02-27 10:57:52.413 058 15863.57 504.67 52579.05 88888.00 2024-02-27 10:57:52.913 058 15863.58 504.72 52579.04 88888.00 2024-02-27 10:57:53.413 058 15863.53 504.70 52578.98 88888.00 2024-02-27 10:57:53.913 058 15863.54 504.73 52578.99 88888.00 2024-02-27 10:57:54.413 058 15863.56 504.66 52578.92 88888.00 2024-02-27 10:57:54.913 058 15863.56 504.66 52578.94 88888.00 2024-02-27 10:57:55.413 058 15863.58 504.70 52578.95 88888.00 2024-02-27 10:57:55.913 058 15863.57 504.70 52578.94 88888.00 2024-02-27 10:57:56.913 058 15863.49 504.67 52578.90 88888.00 2024-02-27 10:57:57.413 058 15863.54 504.69 52578.98 88888.00 2024-02-27 10:57:57.913 058 15863.55 504.67 52578.90 88888.00 2024-02-27 10:57:58.413 058 15863.53 504.61 52578.89 88888.00 2024-02-27 10:57:58.913 058 15863.53 504.57 52578.90 88888.00 2024-02-27 10:57:59.413 058 15863.53 504.49 52578.91 88888.00 2024-02-27 10:57:59.913 058 15863.54 504.55 52578.99 88888.00 2024-02-27 10:58:00.413 058 15863.52 504.49 52578.98 88888.00 2024-02-27 10:58:00.913 058 15863.43 504.49 52578.98 88888.00 2024-02-27 10:58:01.413 058 15863.45 504.51 52578.95 88888.00 2024-02-27 10:58:01.913 058 15863.47 504.44 52578.96 88888.00 2024-02-27 10:58:02.413 058 15863.44 504.43 52579.01 88888.00 2024-02-27 10:58:02.913 058 15863.37 504.40 52578.96 88888.00 2024-02-27 10:58:03.413 058 15863.39 504.39 52578.94 88888.00 2024-02-27 10:58:03.913 058 15863.35 504.40 52578.93 88888.00 2024-02-27 10:58:04.413 058 15863.31 504.31 52578.92 88888.00 2024-02-27 10:58:04.913 058 15863.34 504.30 52578.95 88888.00 2024-02-27 10:58:05.413 058 15863.30 504.27 52578.89 88888.00 2024-02-27 10:58:05.913 058 15863.29 504.22 52578.90 88888.00 2024-02-27 10:58:06.413 058 15863.28 504.24 52578.93 88888.00 2024-02-27 10:58:06.913 058 15863.22 504.22 52578.91 88888.00 2024-02-27 10:58:07.413 058 15863.19 504.15 52578.95 88888.00 2024-02-27 10:58:07.913 058 15863.22 504.16 52579.01 88888.00 2024-02-27 10:58:08.413 058 15863.20 504.12 52578.98 88888.00 2024-02-27 10:58:08.913 058 15863.20 504.06 52579.01 88888.00 2024-02-27 10:58:09.413 058 15863.21 504.08 52579.05 88888.00 2024-02-27 10:58:09.913 058 15863.17 504.01 52579.00 88888.00 2024-02-27 10:58:10.413 058 15863.13 503.98 52579.04 88888.00 2024-02-27 10:58:10.913 058 15863.16 504.00 52579.06 88888.00 2024-02-27 10:58:11.413 058 15863.15 503.97 52579.03 88888.00 2024-02-27 10:58:11.913 058 15863.08 503.99 52579.04 88888.00 2024-02-27 10:58:12.413 058 15863.06 503.98 52578.95 88888.00 2024-02-27 10:58:12.913 058 15863.04 503.98 52578.91 88888.00 2024-02-27 10:58:13.413 058 15863.01 503.97 52579.01 88888.00 2024-02-27 10:58:13.913 058 15863.01 503.96 52579.01 88888.00 2024-02-27 10:58:14.413 058 15862.98 503.88 52578.96 88888.00 2024-02-27 10:58:14.913 058 15862.97 503.91 52578.95 88888.00 2024-02-27 10:58:15.413 058 15862.97 503.91 52578.98 88888.00 2024-02-27 10:58:15.913 058 15862.94 503.90 52579.02 88888.00 2024-02-27 10:58:16.913 058 15862.95 503.96 52579.06 88888.00 2024-02-27 10:58:17.413 058 15862.95 503.90 52579.00 88888.00 2024-02-27 10:58:17.913 058 15862.94 503.92 52579.03 88888.00 2024-02-27 10:58:18.413 058 15862.92 503.95 52579.01 88888.00 2024-02-27 10:58:18.913 058 15862.90 503.88 52579.05 88888.00 2024-02-27 10:58:19.413 058 15862.90 503.87 52579.11 88888.00 2024-02-27 10:58:19.913 058 15862.86 503.86 52579.10 88888.00 2024-02-27 10:58:20.413 058 15862.89 503.89 52579.07 88888.00 2024-02-27 10:58:20.913 058 15862.83 503.95 52579.14 88888.00 2024-02-27 10:58:21.413 058 15862.89 503.96 52579.12 88888.00 2024-02-27 10:58:21.913 058 15862.86 503.96 52579.08 88888.00 2024-02-27 10:58:22.413 058 15862.81 503.97 52579.09 88888.00 2024-02-27 10:58:22.913 058 15862.77 503.98 52579.08 88888.00 2024-02-27 10:58:23.413 058 15862.74 503.96 52579.13 88888.00 2024-02-27 10:58:23.913 058 15862.74 504.01 52579.24 88888.00 2024-02-27 10:58:24.413 058 15862.71 504.04 52579.18 88888.00 2024-02-27 10:58:24.913 058 15862.68 504.03 52579.16 88888.00 2024-02-27 10:58:25.413 058 15862.68 504.06 52579.16 88888.00 2024-02-27 10:58:25.913 058 15862.68 504.07 52579.20 88888.00 2024-02-27 10:58:26.913 058 15862.64 504.05 52579.20 88888.00 2024-02-27 10:58:27.413 058 15862.56 504.00 52579.15 88888.00 2024-02-27 10:58:27.913 058 15862.58 504.09 52579.16 88888.00 2024-02-27 10:58:28.413 058 15862.55 504.14 52579.13 88888.00 2024-02-27 10:58:28.913 058 15862.56 504.13 52579.19 88888.00 2024-02-27 10:58:29.413 058 15862.57 504.14 52579.18 88888.00 2024-02-27 10:58:29.913 058 15862.56 504.12 52579.16 88888.00 2024-02-27 10:58:30.413 058 15862.57 504.13 52579.20 88888.00 2024-02-27 10:58:30.913 058 15862.57 504.17 52579.24 88888.00 2024-02-27 10:58:31.404 058 15862.54 504.17 52579.22 88888.00 2024-02-27 10:58:31.904 058 15862.50 504.21 52579.25 88888.00 2024-02-27 10:58:32.404 058 15862.52 504.20 52579.19 88888.00 2024-02-27 10:58:32.904 058 15862.52 504.22 52579.18 88888.00 2024-02-27 10:58:33.404 058 15862.55 504.22 52579.18 88888.00 2024-02-27 10:58:33.904 058 15862.54 504.22 52579.16 88888.00 2024-02-27 10:58:34.404 058 15862.59 504.29 52579.10 88888.00 2024-02-27 10:58:34.904 058 15862.59 504.25 52579.03 88888.00 2024-02-27 10:58:35.404 058 15862.61 504.27 52579.06 88888.00 2024-02-27 10:58:35.904 058 15862.61 504.30 52579.05 88888.00 2024-02-27 10:58:36.904 058 15862.63 504.35 52579.09 88888.00 2024-02-27 10:58:37.404 058 15862.65 504.34 52579.09 88888.00 2024-02-27 10:58:37.904 058 15862.68 504.35 52579.12 88888.00 2024-02-27 10:58:38.404 058 15862.71 504.37 52579.05 88888.00 2024-02-27 10:58:38.904 058 15862.79 504.35 52579.00 88888.00 2024-02-27 10:58:39.404 058 15862.82 504.39 52579.04 88888.00 2024-02-27 10:58:39.904 058 15862.77 504.37 52578.98 88888.00 2024-02-27 10:58:40.404 058 15862.79 504.44 52578.99 88888.00 2024-02-27 10:58:40.904 058 15862.80 504.48 52578.96 88888.00 2024-02-27 10:58:41.404 058 15862.83 504.41 52578.92 88888.00 2024-02-27 10:58:41.904 058 15862.88 504.41 52578.91 88888.00 2024-02-27 10:58:42.404 058 15862.91 504.41 52578.86 88888.00 2024-02-27 10:58:42.904 058 15862.91 504.41 52578.89 88888.00 2024-02-27 10:58:43.404 058 15862.89 504.46 52578.89 88888.00 2024-02-27 10:58:43.904 058 15862.89 504.40 52578.88 88888.00 2024-02-27 10:58:44.404 058 15862.95 504.40 52578.94 88888.00 2024-02-27 10:58:44.904 058 15862.99 504.39 52578.91 88888.00 2024-02-27 10:58:45.404 058 15862.98 504.31 52578.93 88888.00 2024-02-27 10:58:45.904 058 15862.98 504.34 52578.91 88888.00 2024-02-27 10:58:46.904 058 15862.98 504.32 52578.98 88888.00 2024-02-27 10:58:47.404 058 15863.00 504.33 52578.98 88888.00 2024-02-27 10:58:47.904 058 15862.99 504.33 52578.88 88888.00 2024-02-27 10:58:48.404 058 15862.99 504.31 52578.86 88888.00 2024-02-27 10:58:48.904 058 15862.91 504.35 52578.82 88888.00 2024-02-27 10:58:49.404 058 15862.90 504.33 52578.80 88888.00 2024-02-27 10:58:49.904 058 15862.91 504.38 52578.89 88888.00 2024-02-27 10:58:50.404 058 15862.93 504.34 52578.86 88888.00 2024-02-27 10:58:50.904 058 15862.92 504.34 52578.86 88888.00 2024-02-27 10:58:51.404 058 15862.90 504.39 52578.92 88888.00 2024-02-27 10:58:51.904 058 15862.91 504.35 52578.85 88888.00 2024-02-27 10:58:52.404 058 15862.85 504.35 52578.90 88888.00 2024-02-27 10:58:52.904 058 15862.86 504.38 52578.96 88888.00 2024-02-27 10:58:53.404 058 15862.88 504.33 52578.96 88888.00 2024-02-27 10:58:53.904 058 15862.89 504.35 52578.99 88888.00 2024-02-27 10:58:54.904 058 15862.82 504.31 52579.08 88888.00 2024-02-27 10:58:55.404 058 15862.82 504.27 52579.01 88888.00 2024-02-27 10:58:55.904 058 15862.79 504.26 52578.96 88888.00 2024-02-27 10:58:56.404 058 15862.77 504.26 52579.03 88888.00 2024-02-27 10:58:56.904 058 15862.79 504.26 52579.05 88888.00 2024-02-27 10:58:57.404 058 15862.75 504.22 52579.05 88888.00 2024-02-27 10:58:57.904 058 15862.72 504.22 52579.05 88888.00 2024-02-27 10:58:58.404 058 15862.72 504.22 52579.04 88888.00 2024-02-27 10:58:58.904 058 15862.73 504.22 52579.06 88888.00 2024-02-27 10:58:59.404 058 15862.73 504.30 52579.08 88888.00 2024-02-27 10:58:59.904 058 15862.67 504.23 52579.13 88888.00 2024-02-27 10:59:00.404 058 15862.65 504.26 52579.16 88888.00 2024-02-27 10:59:00.904 058 15862.62 504.24 52579.12 88888.00 2024-02-27 10:59:01.404 058 15862.64 504.18 52579.18 88888.00 2024-02-27 10:59:01.904 058 15862.63 504.23 52579.18 88888.00 2024-02-27 10:59:02.404 058 15862.61 504.22 52579.19 88888.00 2024-02-27 10:59:02.904 058 15862.62 504.26 52579.23 88888.00 2024-02-27 10:59:03.404 058 15862.66 504.24 52579.20 88888.00 2024-02-27 10:59:03.904 058 15862.67 504.20 52579.23 88888.00 2024-02-27 10:59:04.404 058 15862.64 504.18 52579.23 88888.00 2024-02-27 10:59:04.904 058 15862.57 504.13 52579.14 88888.00 2024-02-27 10:59:05.404 058 15862.50 504.18 52579.16 88888.00 2024-02-27 10:59:05.904 058 15862.52 504.20 52579.16 88888.00 2024-02-27 10:59:06.404 058 15862.52 504.13 52579.19 88888.00 2024-02-27 10:59:06.904 058 15862.50 504.15 52579.22 88888.00 2024-02-27 10:59:07.404 058 15862.45 504.17 52579.23 88888.00 2024-02-27 10:59:07.904 058 15862.45 504.22 52579.28 88888.00 2024-02-27 10:59:08.404 058 15862.45 504.20 52579.23 88888.00 2024-02-27 10:59:08.904 058 15862.43 504.18 52579.27 88888.00 2024-02-27 10:59:09.404 058 15862.44 504.17 52579.36 88888.00 2024-02-27 10:59:09.904 058 15862.39 504.13 52579.35 88888.00 2024-02-27 10:59:10.404 058 15862.38 504.14 52579.33 88888.00 2024-02-27 10:59:10.904 058 15862.38 504.15 52579.33 88888.00 2024-02-27 10:59:11.404 058 15862.36 504.14 52579.32 88888.00 2024-02-27 10:59:11.904 058 15862.37 504.20 52579.40 88888.00 2024-02-27 10:59:12.404 058 15862.40 504.21 52579.42 88888.00 2024-02-27 10:59:12.904 058 15862.41 504.21 52579.46 88888.00 2024-02-27 10:59:13.404 058 15862.39 504.13 52579.44 88888.00 2024-02-27 10:59:13.904 058 15862.39 504.14 52579.49 88888.00 2024-02-27 10:59:14.404 058 15862.43 504.17 52579.51 88888.00 2024-02-27 10:59:14.904 058 15862.40 504.18 52579.47 88888.00 2024-02-27 10:59:15.404 058 15862.40 504.21 52579.53 88888.00 2024-02-27 10:59:15.904 058 15862.47 504.16 52579.48 88888.00 2024-02-27 10:59:16.404 058 15862.54 504.21 52579.46 88888.00 2024-02-27 10:59:16.904 058 15862.52 504.21 52579.42 88888.00 2024-02-27 10:59:17.404 058 15862.54 504.23 52579.46 88888.00 2024-02-27 10:59:17.904 058 15862.57 504.25 52579.44 88888.00 2024-02-27 10:59:18.404 058 15862.58 504.31 52579.44 88888.00 2024-02-27 10:59:18.904 058 15862.55 504.34 52579.47 88888.00 2024-02-27 10:59:19.404 058 15862.61 504.31 52579.50 88888.00 2024-02-27 10:59:19.904 058 15862.64 504.30 52579.52 88888.00 2024-02-27 10:59:20.404 058 15862.68 504.29 52579.49 88888.00 2024-02-27 10:59:20.904 058 15862.74 504.32 52579.56 88888.00 2024-02-27 10:59:21.404 058 15862.74 504.35 52579.59 88888.00 2024-02-27 10:59:21.904 058 15862.79 504.43 52579.67 88888.00 2024-02-27 10:59:22.404 058 15862.80 504.43 52579.66 88888.00 2024-02-27 10:59:22.904 058 15862.73 504.53 52579.66 88888.00 2024-02-27 10:59:23.404 058 15862.74 504.51 52579.69 88888.00 2024-02-27 10:59:23.904 058 15862.75 504.58 52579.68 88888.00 2024-02-27 10:59:24.904 058 15862.79 504.56 52579.63 88888.00 2024-02-27 10:59:25.404 058 15862.73 504.56 52579.58 88888.00 2024-02-27 10:59:25.904 058 15862.67 504.60 52579.66 88888.00 2024-02-27 10:59:26.404 058 15862.75 504.59 52579.67 88888.00 2024-02-27 10:59:26.904 058 15862.79 504.60 52579.67 88888.00 2024-02-27 10:59:27.404 058 15862.76 504.64 52579.69 88888.00 2024-02-27 10:59:27.904 058 15862.76 504.66 52579.73 88888.00 2024-02-27 10:59:28.404 058 15862.80 504.72 52579.75 88888.00 2024-02-27 10:59:28.904 058 15862.73 504.76 52579.75 88888.00 2024-02-27 10:59:29.404 058 15862.73 504.76 52579.80 88888.00 2024-02-27 10:59:29.904 058 15862.73 504.78 52579.79 88888.00 2024-02-27 10:59:30.404 058 15862.73 504.79 52579.85 88888.00 2024-02-27 10:59:30.904 058 15862.74 504.79 52579.85 88888.00 2024-02-27 10:59:31.404 058 15862.71 504.81 52579.85 88888.00 2024-02-27 10:59:31.904 058 15862.70 504.81 52579.82 88888.00 2024-02-27 10:59:32.404 058 15862.71 504.84 52579.82 88888.00 2024-02-27 10:59:32.904 058 15862.70 504.90 52579.85 88888.00 2024-02-27 10:59:33.404 058 15862.68 504.94 52579.88 88888.00 2024-02-27 10:59:33.904 058 15862.64 504.94 52579.96 88888.00 2024-02-27 10:59:34.404 058 15862.67 504.89 52579.97 88888.00 2024-02-27 10:59:34.904 058 15862.62 504.85 52579.94 88888.00 2024-02-27 10:59:35.404 058 15862.63 504.90 52580.02 88888.00 2024-02-27 10:59:35.904 058 15862.68 504.95 52580.08 88888.00 2024-02-27 10:59:36.404 058 15862.67 504.98 52580.13 88888.00 2024-02-27 10:59:36.904 058 15862.66 504.96 52580.21 88888.00 2024-02-27 10:59:37.404 058 15862.71 505.00 52580.15 88888.00 2024-02-27 10:59:38.404 058 15862.73 505.05 52580.17 88888.00 2024-02-27 10:59:38.904 058 15862.73 505.05 52580.12 88888.00 2024-02-27 10:59:39.404 058 15862.72 505.08 52580.14 88888.00 2024-02-27 10:59:39.904 058 15862.76 505.08 52580.15 88888.00 2024-02-27 10:59:40.404 058 15862.72 505.08 52580.12 88888.00 2024-02-27 10:59:40.904 058 15862.72 505.12 52580.16 88888.00 2024-02-27 10:59:41.404 058 15862.73 505.15 52580.19 88888.00 2024-02-27 10:59:41.904 058 15862.75 505.18 52580.15 88888.00 2024-02-27 10:59:42.404 058 15862.71 505.21 52580.22 88888.00 2024-02-27 10:59:42.904 058 15862.76 505.22 52580.29 88888.00 2024-02-27 10:59:43.404 058 15862.81 505.24 52580.29 88888.00 2024-02-27 10:59:43.904 058 15862.85 505.27 52580.31 88888.00 2024-02-27 10:59:44.404 058 15862.81 505.30 52580.32 88888.00 2024-02-27 10:59:44.904 058 15862.81 505.29 52580.29 88888.00 2024-02-27 10:59:45.404 058 15862.84 505.27 52580.29 88888.00 2024-02-27 10:59:45.904 058 15862.85 505.29 52580.28 88888.00 2024-02-27 10:59:46.404 058 15862.85 505.31 52580.33 88888.00 2024-02-27 10:59:46.904 058 15862.89 505.33 52580.32 88888.00 2024-02-27 10:59:47.404 058 15862.90 505.37 52580.29 88888.00 2024-02-27 10:59:48.404 058 15862.90 505.35 52580.31 88888.00 2024-02-27 10:59:48.904 058 15862.88 505.37 52580.33 88888.00 2024-02-27 10:59:49.404 058 15862.88 505.41 52580.32 88888.00 2024-02-27 10:59:49.904 058 15862.90 505.41 52580.34 88888.00 2024-02-27 10:59:50.404 058 15862.92 505.39 52580.36 88888.00 2024-02-27 10:59:50.904 058 15862.92 505.36 52580.36 88888.00 2024-02-27 10:59:51.404 058 15862.94 505.37 52580.34 88888.00 2024-02-27 10:59:51.904 058 15862.91 505.37 52580.35 88888.00 2024-02-27 10:59:52.404 058 15862.86 505.39 52580.33 88888.00 2024-02-27 10:59:52.904 058 15862.83 505.42 52580.40 88888.00 2024-02-27 10:59:53.404 058 15862.83 505.42 52580.37 88888.00 2024-02-27 10:59:53.904 058 15862.81 505.43 52580.37 88888.00 2024-02-27 10:59:54.404 058 15862.83 505.45 52580.37 88888.00 2024-02-27 10:59:54.904 058 15862.85 505.45 52580.36 88888.00 2024-02-27 10:59:55.404 058 15862.81 505.41 52580.39 88888.00 2024-02-27 10:59:55.904 058 15862.79 505.42 52580.45 88888.00 2024-02-27 10:59:56.404 058 15862.82 505.43 52580.43 88888.00 2024-02-27 10:59:56.904 058 15862.81 505.43 52580.45 88888.00 2024-02-27 10:59:57.404 058 15862.80 505.42 52580.46 88888.00 2024-02-27 10:59:58.404 058 15862.74 505.39 52580.52 88888.00 2024-02-27 10:59:58.904 058 15862.73 505.38 52580.55 88888.00 2024-02-27 10:59:59.404 058 15862.67 505.39 52580.55 88888.00 2024-02-27 10:59:59.904 058 15862.66 505.38 52580.52 88888.00 2024-02-27 11:00:00.404 058 15862.65 505.36 52580.48 88888.00 2024-02-27 11:00:00.904 058 15862.61 505.35 52580.52 88888.00 2024-02-27 11:00:01.404 058 15862.58 505.37 52580.54 88888.00 2024-02-27 11:00:01.904 058 15862.57 505.36 52580.61 88888.00 2024-02-27 11:00:02.404 058 15862.62 505.33 52580.63 88888.00 2024-02-27 11:00:02.904 058 15862.59 505.36 52580.59 88888.00 2024-02-27 11:00:03.404 058 15862.53 505.37 52580.60 88888.00 2024-02-27 11:00:03.904 058 15862.47 505.34 52580.61 88888.00 2024-02-27 11:00:04.404 058 15862.48 505.33 52580.64 88888.00 2024-02-27 11:00:04.904 058 15862.48 505.37 52580.67 88888.00 2024-02-27 11:00:05.404 058 15862.47 505.43 52580.66 88888.00 2024-02-27 11:00:05.904 058 15862.43 505.48 52580.66 88888.00 2024-02-27 11:00:06.404 058 15862.44 505.48 52580.67 88888.00 2024-02-27 11:00:06.904 058 15862.41 505.47 52580.74 88888.00 2024-02-27 11:00:07.404 058 15862.41 505.43 52580.73 88888.00 2024-02-27 11:00:08.404 058 15862.39 505.55 52580.61 88888.00 2024-02-27 11:00:08.904 058 15862.39 505.55 52580.65 88888.00 2024-02-27 11:00:09.404 058 15862.36 505.60 52580.67 88888.00 2024-02-27 11:00:09.904 058 15862.35 505.62 52580.67 88888.00 2024-02-27 11:00:10.404 058 15862.35 505.62 52580.70 88888.00 2024-02-27 11:00:10.904 058 15862.32 505.62 52580.77 88888.00 2024-02-27 11:00:11.404 058 15862.32 505.67 52580.83 88888.00 2024-02-27 11:00:11.904 058 15862.28 505.63 52580.86 88888.00 2024-02-27 11:00:12.404 058 15862.29 505.64 52580.82 88888.00 2024-02-27 11:00:12.904 058 15862.25 505.64 52580.84 88888.00 2024-02-27 11:00:13.404 058 15862.23 505.69 52580.83 88888.00 2024-02-27 11:00:13.904 058 15862.26 505.71 52580.77 88888.00 2024-02-27 11:00:14.404 058 15862.28 505.74 52580.84 88888.00 2024-02-27 11:00:14.904 058 15862.25 505.72 52580.70 88888.00 2024-02-27 11:00:15.404 058 15862.22 505.71 52580.69 88888.00 2024-02-27 11:00:15.904 058 15862.22 505.76 52580.72 88888.00 2024-02-27 11:00:16.404 058 15862.26 505.78 52580.76 88888.00 2024-02-27 11:00:16.904 058 15862.23 505.81 52580.81 88888.00 2024-02-27 11:00:17.404 058 15862.23 505.86 52580.85 88888.00 2024-02-27 11:00:17.904 058 15862.25 505.85 52580.84 88888.00 2024-02-27 11:00:18.404 058 15862.19 505.85 52580.85 88888.00 2024-02-27 11:00:18.904 058 15862.13 505.90 52580.90 88888.00 2024-02-27 11:00:19.404 058 15862.11 505.94 52580.92 88888.00 2024-02-27 11:00:19.904 058 15862.16 505.96 52580.91 88888.00 2024-02-27 11:00:20.404 058 15862.14 506.00 52580.93 88888.00 2024-02-27 11:00:20.904 058 15862.14 506.02 52580.95 88888.00 2024-02-27 11:00:21.404 058 15862.18 505.99 52580.90 88888.00 2024-02-27 11:00:21.904 058 15862.16 506.02 52580.86 88888.00 2024-02-27 11:00:22.404 058 15862.17 506.08 52580.86 88888.00 2024-02-27 11:00:22.904 058 15862.25 506.07 52580.88 88888.00 2024-02-27 11:00:23.404 058 15862.26 506.03 52580.89 88888.00 2024-02-27 11:00:23.904 058 15862.19 506.07 52580.87 88888.00 2024-02-27 11:00:24.404 058 15862.23 506.07 52580.83 88888.00 2024-02-27 11:00:24.904 058 15862.23 506.07 52580.82 88888.00 2024-02-27 11:00:25.404 058 15862.26 506.14 52580.82 88888.00 2024-02-27 11:00:25.904 058 15862.29 506.22 52580.83 88888.00 2024-02-27 11:00:26.404 058 15862.27 506.23 52580.82 88888.00 2024-02-27 11:00:26.904 058 15862.27 506.25 52580.82 88888.00 2024-02-27 11:00:27.404 058 15862.25 506.26 52580.83 88888.00 2024-02-27 11:00:27.904 058 15862.23 506.26 52580.83 88888.00 2024-02-27 11:00:28.404 058 15862.27 506.24 52580.83 88888.00 2024-02-27 11:00:28.904 058 15862.30 506.28 52580.79 88888.00 2024-02-27 11:00:29.404 058 15862.29 506.33 52580.74 88888.00 2024-02-27 11:00:29.904 058 15862.31 506.34 52580.76 88888.00 2024-02-27 11:00:30.404 058 15862.35 506.33 52580.71 88888.00 2024-02-27 11:00:30.904 058 15862.30 506.38 52580.70 88888.00 2024-02-27 11:00:31.404 058 15862.31 506.36 52580.74 88888.00 2024-02-27 11:00:31.904 058 15862.34 506.38 52580.69 88888.00 2024-02-27 11:00:32.404 058 15862.36 506.41 52580.61 88888.00 2024-02-27 11:00:32.904 058 15862.36 506.42 52580.57 88888.00 2024-02-27 11:00:33.404 058 15862.38 506.45 52580.64 88888.00 2024-02-27 11:00:33.904 058 15862.41 506.45 52580.60 88888.00 2024-02-27 11:00:34.404 058 15862.39 506.43 52580.60 88888.00 2024-02-27 11:00:34.904 058 15862.40 506.46 52580.57 88888.00 2024-02-27 11:00:35.404 058 15862.46 506.51 52580.52 88888.00 2024-02-27 11:00:35.904 058 15862.41 506.48 52580.50 88888.00 2024-02-27 11:00:36.404 058 15862.39 506.50 52580.43 88888.00 2024-02-27 11:00:36.904 058 15862.44 506.50 52580.46 88888.00 2024-02-27 11:00:37.404 058 15862.41 506.49 52580.43 88888.00 2024-02-27 11:00:37.904 058 15862.44 506.51 52580.44 88888.00 2024-02-27 11:00:38.404 058 15862.43 506.49 52580.40 88888.00 2024-02-27 11:00:38.904 058 15862.45 506.45 52580.39 88888.00 2024-02-27 11:00:39.904 058 15862.46 506.47 52580.35 88888.00 2024-02-27 11:00:40.404 058 15862.52 506.46 52580.39 88888.00 2024-02-27 11:00:40.904 058 15862.49 506.48 52580.32 88888.00 2024-02-27 11:00:41.404 058 15862.52 506.48 52580.32 88888.00 2024-02-27 11:00:41.904 058 15862.48 506.49 52580.32 88888.00 2024-02-27 11:00:42.404 058 15862.48 506.48 52580.29 88888.00 2024-02-27 11:00:42.904 058 15862.49 506.51 52580.25 88888.00 2024-02-27 11:00:43.404 058 15862.52 506.52 52580.25 88888.00 2024-02-27 11:00:43.904 058 15862.53 506.51 52580.23 88888.00 2024-02-27 11:00:44.404 058 15862.52 506.52 52580.17 88888.00 2024-02-27 11:00:44.904 058 15862.56 506.47 52580.20 88888.00 2024-02-27 11:00:45.404 058 15862.54 506.48 52580.23 88888.00 2024-02-27 11:00:45.904 058 15862.52 506.47 52580.21 88888.00 2024-02-27 11:00:46.404 058 15862.48 506.47 52580.23 88888.00 2024-02-27 11:00:46.904 058 15862.48 506.50 52580.25 88888.00 2024-02-27 11:00:47.404 058 15862.50 506.50 52580.24 88888.00 2024-02-27 11:00:47.904 058 15862.54 506.45 52580.24 88888.00 2024-02-27 11:00:48.404 058 15862.52 506.46 52580.24 88888.00 2024-02-27 11:00:48.904 058 15862.49 506.48 52580.23 88888.00 2024-02-27 11:00:49.904 058 15862.40 506.51 52580.19 88888.00 2024-02-27 11:00:50.404 058 15862.44 506.54 52580.19 88888.00 2024-02-27 11:00:50.904 058 15862.45 506.54 52580.09 88888.00 2024-02-27 11:00:51.404 058 15862.41 506.54 52580.07 88888.00 2024-02-27 11:00:51.904 058 15862.35 506.56 52580.10 88888.00 2024-02-27 11:00:52.404 058 15862.34 506.56 52580.08 88888.00 2024-02-27 11:00:52.904 058 15862.37 506.54 52580.03 88888.00 2024-02-27 11:00:53.404 058 15862.41 506.51 52579.96 88888.00 2024-02-27 11:00:53.904 058 15862.37 506.56 52579.99 88888.00 2024-02-27 11:00:54.404 058 15862.36 506.56 52580.03 88888.00 2024-02-27 11:00:54.904 058 15862.36 506.54 52580.05 88888.00 2024-02-27 11:00:55.404 058 15862.36 506.54 52580.04 88888.00 2024-02-27 11:00:55.904 058 15862.35 506.52 52580.02 88888.00 2024-02-27 11:00:56.404 058 15862.29 506.56 52580.02 88888.00 2024-02-27 11:00:56.904 058 15862.26 506.55 52580.02 88888.00 2024-02-27 11:00:57.404 058 15862.23 506.50 52580.04 88888.00 2024-02-27 11:00:57.904 058 15862.21 506.50 52580.05 88888.00 2024-02-27 11:00:58.404 058 15862.18 506.51 52580.02 88888.00 2024-02-27 11:00:58.904 058 15862.14 506.48 52580.02 88888.00 2024-02-27 11:00:59.404 058 15862.18 506.49 52580.00 88888.00 2024-02-27 11:00:59.904 058 15862.19 506.49 52579.99 88888.00 2024-02-27 11:01:00.404 058 15862.17 506.48 52580.03 88888.00 2024-02-27 11:01:00.904 058 15862.18 506.47 52580.03 88888.00 2024-02-27 11:01:01.404 058 15862.16 506.48 52580.05 88888.00 2024-02-27 11:01:01.904 058 15862.17 506.48 52580.06 88888.00 2024-02-27 11:01:02.404 058 15862.13 506.46 52580.04 88888.00 2024-02-27 11:01:02.904 058 15862.16 506.46 52580.04 88888.00 2024-02-27 11:01:03.404 058 15862.16 506.47 52579.97 88888.00 2024-02-27 11:01:03.904 058 15862.12 506.48 52579.95 88888.00 2024-02-27 11:01:04.404 058 15862.07 506.48 52579.99 88888.00 2024-02-27 11:01:04.904 058 15862.07 506.46 52579.97 88888.00 2024-02-27 11:01:05.404 058 15862.09 506.48 52579.91 88888.00 2024-02-27 11:01:05.904 058 15862.05 506.43 52579.90 88888.00 2024-02-27 11:01:06.404 058 15862.05 506.41 52579.89 88888.00 2024-02-27 11:01:06.904 058 15862.09 506.42 52579.90 88888.00 2024-02-27 11:01:07.904 058 15862.07 506.49 52579.90 88888.00 2024-02-27 11:01:08.404 058 15862.02 506.48 52579.88 88888.00 2024-02-27 11:01:08.904 058 15862.08 506.46 52579.90 88888.00 2024-02-27 11:01:09.904 058 15862.12 506.47 52579.99 88888.00 2024-02-27 11:01:10.404 058 15862.16 506.51 52579.92 88888.00 2024-02-27 11:01:10.904 058 15862.17 506.51 52579.93 88888.00 2024-02-27 11:01:11.404 058 15862.17 506.54 52579.88 88888.00 2024-02-27 11:01:11.904 058 15862.17 506.54 52579.85 88888.00 2024-02-27 11:01:12.404 058 15862.19 506.51 52579.87 88888.00 2024-02-27 11:01:12.904 058 15862.17 506.50 52579.89 88888.00 2024-02-27 11:01:13.404 058 15862.14 506.49 52579.88 88888.00 2024-02-27 11:01:13.904 058 15862.17 506.54 52579.86 88888.00 2024-02-27 11:01:14.404 058 15862.21 506.57 52579.87 88888.00 2024-02-27 11:01:14.904 058 15862.19 506.54 52579.88 88888.00 2024-02-27 11:01:15.404 058 15862.18 506.50 52579.87 88888.00 2024-02-27 11:01:15.904 058 15862.17 506.49 52579.89 88888.00 2024-02-27 11:01:16.404 058 15862.16 506.52 52579.83 88888.00 2024-02-27 11:01:16.904 058 15862.17 506.52 52579.86 88888.00 2024-02-27 11:01:17.904 058 15862.19 506.51 52579.81 88888.00 2024-02-27 11:01:18.404 058 15862.18 506.47 52579.73 88888.00 2024-02-27 11:01:18.904 058 15862.22 506.51 52579.70 88888.00 2024-02-27 11:01:19.404 058 15862.23 506.55 52579.69 88888.00 2024-02-27 11:01:19.904 058 15862.22 506.52 52579.72 88888.00 2024-02-27 11:01:20.404 058 15862.21 506.54 52579.73 88888.00 2024-02-27 11:01:20.904 058 15862.14 506.55 52579.69 88888.00 2024-02-27 11:01:21.404 058 15862.17 506.52 52579.65 88888.00 2024-02-27 11:01:21.904 058 15862.21 506.52 52579.63 88888.00 2024-02-27 11:01:22.404 058 15862.16 506.50 52579.65 88888.00 2024-02-27 11:01:22.904 058 15862.14 506.52 52579.72 88888.00 2024-02-27 11:01:23.404 058 15862.18 506.49 52579.75 88888.00 2024-02-27 11:01:23.904 058 15862.19 506.49 52579.79 88888.00 2024-02-27 11:01:24.404 058 15862.18 506.51 52579.78 88888.00 2024-02-27 11:01:24.904 058 15862.14 506.52 52579.71 88888.00 2024-02-27 11:01:25.404 058 15862.18 506.48 52579.71 88888.00 2024-02-27 11:01:25.904 058 15862.22 506.48 52579.80 88888.00 2024-02-27 11:01:26.404 058 15862.20 506.47 52579.78 88888.00 2024-02-27 11:01:26.904 058 15862.18 506.51 52579.67 88888.00 2024-02-27 11:01:27.404 058 15862.21 506.49 52579.62 88888.00 2024-02-27 11:01:27.904 058 15862.14 506.52 52579.61 88888.00 2024-02-27 11:01:28.404 058 15862.09 506.55 52579.63 88888.00 2024-02-27 11:01:28.904 058 15862.10 506.51 52579.61 88888.00 2024-02-27 11:01:29.404 058 15862.12 506.54 52579.67 88888.00 2024-02-27 11:01:29.904 058 15862.08 506.54 52579.69 88888.00 2024-02-27 11:01:30.404 058 15862.08 506.52 52579.74 88888.00 2024-02-27 11:01:30.904 058 15862.08 506.54 52579.79 88888.00 2024-02-27 11:01:31.404 058 15862.03 506.52 52579.76 88888.00 2024-02-27 11:01:31.904 058 15861.99 506.54 52579.72 88888.00 2024-02-27 11:01:32.404 058 15862.00 506.54 52579.75 88888.00 2024-02-27 11:01:32.904 058 15861.96 506.51 52579.74 88888.00 2024-02-27 11:01:33.404 058 15861.94 506.54 52579.74 88888.00 2024-02-27 11:01:33.904 058 15861.95 506.50 52579.70 88888.00 2024-02-27 11:01:34.404 058 15861.96 506.55 52579.62 88888.00 2024-02-27 11:01:34.904 058 15861.99 506.56 52579.59 88888.00 2024-02-27 11:01:35.404 058 15861.98 506.56 52579.54 88888.00 2024-02-27 11:01:35.904 058 15861.99 506.54 52579.60 88888.00 2024-02-27 11:01:36.404 058 15861.98 506.51 52579.60 88888.00 2024-02-27 11:01:36.904 058 15861.95 506.50 52579.61 88888.00 2024-02-27 11:01:37.404 058 15861.98 506.51 52579.64 88888.00 2024-02-27 11:01:37.904 058 15862.03 506.52 52579.68 88888.00 2024-02-27 11:01:38.404 058 15862.07 506.51 52579.68 88888.00 2024-02-27 11:01:38.904 058 15862.00 506.50 52579.64 88888.00 2024-02-27 11:01:39.404 058 15861.98 506.50 52579.60 88888.00 2024-02-27 11:01:39.904 058 15862.01 506.48 52579.56 88888.00 2024-02-27 11:01:40.404 058 15862.02 506.49 52579.60 88888.00 2024-02-27 11:01:40.904 058 15861.99 506.51 52579.58 88888.00 2024-02-27 11:01:41.404 058 15861.98 506.49 52579.54 88888.00 2024-02-27 11:01:41.904 058 15862.00 506.49 52579.51 88888.00 2024-02-27 11:01:42.404 058 15862.02 506.46 52579.49 88888.00 2024-02-27 11:01:42.904 058 15861.96 506.42 52579.48 88888.00 2024-02-27 11:01:43.404 058 15861.92 506.41 52579.54 88888.00 2024-02-27 11:01:43.904 058 15861.90 506.43 52579.51 88888.00 2024-02-27 11:01:44.404 058 15861.91 506.45 52579.48 88888.00 2024-02-27 11:01:44.904 058 15861.92 506.45 52579.54 88888.00 2024-02-27 11:01:45.404 058 15861.89 506.40 52579.56 88888.00 2024-02-27 11:01:45.904 058 15861.87 506.43 52579.59 88888.00 2024-02-27 11:01:46.404 058 15861.85 506.43 52579.63 88888.00 2024-02-27 11:01:46.904 058 15861.82 506.46 52579.59 88888.00 2024-02-27 11:01:47.404 058 15861.81 506.42 52579.52 88888.00 2024-02-27 11:01:47.904 058 15861.80 506.38 52579.52 88888.00 2024-02-27 11:01:48.404 058 15861.76 506.32 52579.48 88888.00 2024-02-27 11:01:48.904 058 15861.74 506.32 52579.48 88888.00 2024-02-27 11:01:49.404 058 15861.72 506.36 52579.45 88888.00 2024-02-27 11:01:49.904 058 15861.74 506.36 52579.47 88888.00 2024-02-27 11:01:50.404 058 15861.72 506.40 52579.46 88888.00 2024-02-27 11:01:50.904 058 15861.71 506.41 52579.41 88888.00 2024-02-27 11:01:51.404 058 15861.69 506.38 52579.42 88888.00 2024-02-27 11:01:51.904 058 15861.64 506.37 52579.46 88888.00 2024-02-27 11:01:52.404 058 15861.64 506.34 52579.56 88888.00 2024-02-27 11:01:52.904 058 15861.64 506.33 52579.55 88888.00 2024-02-27 11:01:53.404 058 15861.62 506.31 52579.48 88888.00 2024-02-27 11:01:53.904 058 15861.62 506.31 52579.49 88888.00 2024-02-27 11:01:54.404 058 15861.58 506.26 52579.43 88888.00 2024-02-27 11:01:54.904 058 15861.57 506.24 52579.41 88888.00 2024-02-27 11:01:55.404 058 15861.54 506.23 52579.40 88888.00 2024-02-27 11:01:55.904 058 15861.55 506.25 52579.40 88888.00 2024-02-27 11:01:56.404 058 15861.59 506.25 52579.40 88888.00 2024-02-27 11:01:56.904 058 15861.53 506.24 52579.41 88888.00 2024-02-27 11:01:57.404 058 15861.47 506.30 52579.40 88888.00 2024-02-27 11:01:57.904 058 15861.47 506.29 52579.34 88888.00 2024-02-27 11:01:58.404 058 15861.50 506.29 52579.34 88888.00 2024-02-27 11:01:58.904 058 15861.47 506.34 52579.36 88888.00 2024-02-27 11:01:59.404 058 15861.46 506.37 52579.44 88888.00 2024-02-27 11:01:59.904 058 15861.48 506.39 52579.43 88888.00 2024-02-27 11:02:00.404 058 15861.45 506.38 52579.39 88888.00 2024-02-27 11:02:01.404 058 15861.49 506.37 52579.28 88888.00 2024-02-27 11:02:01.904 058 15861.49 506.41 52579.25 88888.00 2024-02-27 11:02:02.404 058 15861.45 506.42 52579.23 88888.00 2024-02-27 11:02:02.904 058 15861.48 506.41 52579.24 88888.00 2024-02-27 11:02:03.404 058 15861.46 506.40 52579.20 88888.00 2024-02-27 11:02:03.904 058 15861.46 506.45 52579.22 88888.00 2024-02-27 11:02:04.404 058 15861.49 506.50 52579.20 88888.00 2024-02-27 11:02:04.904 058 15861.50 506.49 52579.18 88888.00 2024-02-27 11:02:05.404 058 15861.48 506.49 52579.20 88888.00 2024-02-27 11:02:05.904 058 15861.47 506.50 52579.24 88888.00 2024-02-27 11:02:06.404 058 15861.46 506.54 52579.24 88888.00 2024-02-27 11:02:06.904 058 15861.48 506.56 52579.24 88888.00 2024-02-27 11:02:07.404 058 15861.47 506.57 52579.29 88888.00 2024-02-27 11:02:07.904 058 15861.44 506.55 52579.29 88888.00 2024-02-27 11:02:08.404 058 15861.42 506.55 52579.25 88888.00 2024-02-27 11:02:08.904 058 15861.44 506.58 52579.23 88888.00 2024-02-27 11:02:09.404 058 15861.42 506.57 52579.20 88888.00 2024-02-27 11:02:09.904 058 15861.41 506.56 52579.18 88888.00 2024-02-27 11:02:10.404 058 15861.39 506.55 52579.16 88888.00 2024-02-27 11:02:10.904 058 15861.40 506.55 52579.20 88888.00 2024-02-27 11:02:11.404 058 15861.41 506.57 52579.14 88888.00 2024-02-27 11:02:11.904 058 15861.39 506.51 52579.11 88888.00 2024-02-27 11:02:12.404 058 15861.37 506.47 52579.09 88888.00 2024-02-27 11:02:12.904 058 15861.36 506.51 52579.09 88888.00 2024-02-27 11:02:13.404 058 15861.36 506.50 52579.11 88888.00 2024-02-27 11:02:13.904 058 15861.36 506.50 52579.18 88888.00 2024-02-27 11:02:14.404 058 15861.32 506.56 52579.20 88888.00 2024-02-27 11:02:14.904 058 15861.27 506.57 52579.19 88888.00 2024-02-27 11:02:15.404 058 15861.30 506.51 52579.23 88888.00 2024-02-27 11:02:15.904 058 15861.29 506.50 52579.22 88888.00 2024-02-27 11:02:16.404 058 15861.26 506.54 52579.23 88888.00 2024-02-27 11:02:16.904 058 15861.27 506.54 52579.22 88888.00 2024-02-27 11:02:17.404 058 15861.28 506.50 52579.16 88888.00 2024-02-27 11:02:17.904 058 15861.24 506.46 52579.12 88888.00 2024-02-27 11:02:18.404 058 15861.19 506.46 52579.14 88888.00 2024-02-27 11:02:18.904 058 15861.17 506.43 52579.19 88888.00 2024-02-27 11:02:19.404 058 15861.12 506.47 52579.19 88888.00 2024-02-27 11:02:19.904 058 15861.15 506.45 52579.18 88888.00 2024-02-27 11:02:20.404 058 15861.17 506.42 52579.16 88888.00 2024-02-27 11:02:20.904 058 15861.12 506.41 52579.15 88888.00 2024-02-27 11:02:21.404 058 15861.09 506.39 52579.20 88888.00 2024-02-27 11:02:21.904 058 15861.11 506.39 52579.26 88888.00 2024-02-27 11:02:22.404 058 15861.14 506.33 52579.21 88888.00 2024-02-27 11:02:22.904 058 15861.10 506.34 52579.16 88888.00 2024-02-27 11:02:23.404 058 15861.10 506.33 52579.19 88888.00 2024-02-27 11:02:23.904 058 15861.05 506.36 52579.20 88888.00 2024-02-27 11:02:24.404 058 15861.04 506.31 52579.16 88888.00 2024-02-27 11:02:24.904 058 15861.10 506.28 52579.15 88888.00 2024-02-27 11:02:25.404 058 15861.05 506.33 52579.13 88888.00 2024-02-27 11:02:25.904 058 15861.03 506.33 52579.13 88888.00 2024-02-27 11:02:26.404 058 15861.04 506.31 52579.20 88888.00 2024-02-27 11:02:26.904 058 15861.04 506.28 52579.18 88888.00 2024-02-27 11:02:27.404 058 15861.06 506.24 52579.18 88888.00 2024-02-27 11:02:27.904 058 15861.04 506.23 52579.23 88888.00 2024-02-27 11:02:28.404 058 15861.02 506.28 52579.25 88888.00 2024-02-27 11:02:28.904 058 15861.02 506.28 52579.27 88888.00 2024-02-27 11:02:29.404 058 15861.04 506.22 52579.27 88888.00 2024-02-27 11:02:29.904 058 15861.04 506.17 52579.23 88888.00 2024-02-27 11:02:30.404 058 15861.02 506.17 52579.19 88888.00 2024-02-27 11:02:30.904 058 15860.98 506.20 52579.19 88888.00 2024-02-27 11:02:31.404 058 15861.00 506.17 52579.18 88888.00 2024-02-27 11:02:31.904 058 15861.02 506.17 52579.11 88888.00 2024-02-27 11:02:32.404 058 15860.99 506.20 52579.15 88888.00 2024-02-27 11:02:32.904 058 15861.00 506.19 52579.15 88888.00 2024-02-27 11:02:33.404 058 15861.00 506.19 52579.14 88888.00 2024-02-27 11:02:33.904 058 15861.02 506.21 52579.10 88888.00 2024-02-27 11:02:34.404 058 15861.01 506.16 52579.13 88888.00 2024-02-27 11:02:34.904 058 15861.05 506.19 52579.16 88888.00 2024-02-27 11:02:35.404 058 15860.99 506.21 52579.21 88888.00 2024-02-27 11:02:35.904 058 15860.96 506.20 52579.21 88888.00 2024-02-27 11:02:36.405 058 15860.96 506.21 52579.18 88888.00 2024-02-27 11:02:36.905 058 15860.99 506.23 52579.23 88888.00 2024-02-27 11:02:37.405 058 15861.03 506.26 52579.28 88888.00 2024-02-27 11:02:37.905 058 15861.01 506.25 52579.26 88888.00 2024-02-27 11:02:38.405 058 15861.01 506.25 52579.26 88888.00 2024-02-27 11:02:38.905 058 15861.01 506.25 52579.25 88888.00 2024-02-27 11:02:39.405 058 15861.01 506.25 52579.24 88888.00 2024-02-27 11:02:39.905 058 15861.01 506.28 52579.27 88888.00 2024-02-27 11:02:40.405 058 15861.00 506.30 52579.31 88888.00 2024-02-27 11:02:40.905 058 15861.01 506.29 52579.29 88888.00 2024-02-27 11:02:41.405 058 15861.02 506.30 52579.29 88888.00 2024-02-27 11:02:41.905 058 15861.05 506.30 52579.28 88888.00 2024-02-27 11:02:42.405 058 15861.11 506.29 52579.30 88888.00 2024-02-27 11:02:42.905 058 15861.08 506.30 52579.35 88888.00 2024-02-27 11:02:43.405 058 15861.06 506.28 52579.39 88888.00 2024-02-27 11:02:43.905 058 15861.03 506.25 52579.41 88888.00 2024-02-27 11:02:44.405 058 15861.05 506.25 52579.35 88888.00 2024-02-27 11:02:44.905 058 15861.03 506.28 52579.34 88888.00 2024-02-27 11:02:45.405 058 15861.01 506.25 52579.35 88888.00 2024-02-27 11:02:45.905 058 15861.04 506.25 52579.30 88888.00 2024-02-27 11:02:46.405 058 15861.03 506.30 52579.30 88888.00 2024-02-27 11:02:46.905 058 15861.03 506.30 52579.34 88888.00 2024-02-27 11:02:47.405 058 15861.03 506.26 52579.36 88888.00 2024-02-27 11:02:47.905 058 15860.96 506.26 52579.40 88888.00 2024-02-27 11:02:48.405 058 15860.98 506.23 52579.36 88888.00 2024-02-27 11:02:48.905 058 15861.02 506.22 52579.39 88888.00 2024-02-27 11:02:49.405 058 15861.02 506.23 52579.45 88888.00 2024-02-27 11:02:49.905 058 15861.03 506.24 52579.44 88888.00 2024-02-27 11:02:50.405 058 15861.05 506.23 52579.47 88888.00 2024-02-27 11:02:50.905 058 15861.05 506.24 52579.42 88888.00 2024-02-27 11:02:51.405 058 15861.06 506.23 52579.40 88888.00 2024-02-27 11:02:51.905 058 15861.06 506.23 52579.35 88888.00 2024-02-27 11:02:52.405 058 15861.10 506.21 52579.32 88888.00 2024-02-27 11:02:52.905 058 15861.06 506.21 52579.31 88888.00 2024-02-27 11:02:53.405 058 15861.06 506.19 52579.29 88888.00 2024-02-27 11:02:53.905 058 15861.10 506.20 52579.29 88888.00 2024-02-27 11:02:54.405 058 15861.10 506.23 52579.34 88888.00 2024-02-27 11:02:54.905 058 15861.06 506.23 52579.33 88888.00 2024-02-27 11:02:55.405 058 15861.12 506.20 52579.27 88888.00 2024-02-27 11:02:55.905 058 15861.10 506.17 52579.28 88888.00 2024-02-27 11:02:56.405 058 15861.08 506.22 52579.29 88888.00 2024-02-27 11:02:56.905 058 15861.08 506.24 52579.31 88888.00 2024-02-27 11:02:57.405 058 15861.11 506.22 52579.32 88888.00 2024-02-27 11:02:57.905 058 15861.10 506.26 52579.34 88888.00 2024-02-27 11:02:58.405 058 15861.10 506.29 52579.34 88888.00 2024-02-27 11:02:58.905 058 15861.09 506.29 52579.35 88888.00 2024-02-27 11:02:59.405 058 15861.14 506.26 52579.32 88888.00 2024-02-27 11:02:59.905 058 15861.15 506.26 52579.36 88888.00 2024-02-27 11:03:00.405 058 15861.11 506.24 52579.30 88888.00 2024-02-27 11:03:00.905 058 15861.14 506.26 52579.28 88888.00 2024-02-27 11:03:01.405 058 15861.12 506.26 52579.29 88888.00 2024-02-27 11:03:01.905 058 15861.02 506.21 52579.28 88888.00 2024-02-27 11:03:02.405 058 15861.09 506.22 52579.31 88888.00 2024-02-27 11:03:02.905 058 15861.08 506.21 52579.29 88888.00 2024-02-27 11:03:03.405 058 15861.10 506.22 52579.22 88888.00 2024-02-27 11:03:03.905 058 15861.14 506.25 52579.25 88888.00 2024-02-27 11:03:04.405 058 15861.08 506.21 52579.36 88888.00 2024-02-27 11:03:04.905 058 15861.04 506.17 52579.41 88888.00 2024-02-27 11:03:05.405 058 15861.06 506.24 52579.44 88888.00 2024-02-27 11:03:05.905 058 15861.06 506.29 52579.47 88888.00 2024-02-27 11:03:06.405 058 15861.06 506.29 52579.41 88888.00 2024-02-27 11:03:06.905 058 15861.05 506.30 52579.42 88888.00 2024-02-27 11:03:07.405 058 15861.06 506.29 52579.43 88888.00 2024-02-27 11:03:07.905 058 15861.04 506.26 52579.48 88888.00 2024-02-27 11:03:08.405 058 15860.96 506.25 52579.50 88888.00 2024-02-27 11:03:08.905 058 15860.99 506.24 52579.54 88888.00 2024-02-27 11:03:09.405 058 15860.99 506.23 52579.54 88888.00 2024-02-27 11:03:09.905 058 15860.98 506.23 52579.53 88888.00 2024-02-27 11:03:10.405 058 15860.96 506.22 52579.56 88888.00 2024-02-27 11:03:10.905 058 15860.95 506.24 52579.59 88888.00 2024-02-27 11:03:11.405 058 15860.96 506.28 52579.60 88888.00 2024-02-27 11:03:11.905 058 15860.93 506.22 52579.66 88888.00 2024-02-27 11:03:12.405 058 15860.92 506.23 52579.63 88888.00 2024-02-27 11:03:12.905 058 15860.92 506.26 52579.61 88888.00 2024-02-27 11:03:13.405 058 15860.92 506.26 52579.55 88888.00 2024-02-27 11:03:13.905 058 15860.94 506.28 52579.58 88888.00 2024-02-27 11:03:14.405 058 15860.99 506.29 52579.61 88888.00 2024-02-27 11:03:14.905 058 15860.95 506.26 52579.63 88888.00 2024-02-27 11:03:15.405 058 15860.98 506.31 52579.59 88888.00 2024-02-27 11:03:15.905 058 15860.94 506.30 52579.58 88888.00 2024-02-27 11:03:16.405 058 15860.92 506.31 52579.54 88888.00 2024-02-27 11:03:16.905 058 15860.93 506.32 52579.53 88888.00 2024-02-27 11:03:17.405 058 15860.92 506.36 52579.56 88888.00 2024-02-27 11:03:17.905 058 15860.92 506.38 52579.61 88888.00 2024-02-27 11:03:18.405 058 15860.92 506.38 52579.59 88888.00 2024-02-27 11:03:18.905 058 15860.96 506.38 52579.64 88888.00 2024-02-27 11:03:19.405 058 15861.01 506.42 52579.65 88888.00 2024-02-27 11:03:19.905 058 15861.00 506.46 52579.65 88888.00 2024-02-27 11:03:20.405 058 15860.94 506.43 52579.64 88888.00 2024-02-27 11:03:20.905 058 15860.99 506.46 52579.66 88888.00 2024-02-27 11:03:21.405 058 15861.01 506.47 52579.71 88888.00 2024-02-27 11:03:21.905 058 15861.03 506.51 52579.65 88888.00 2024-02-27 11:03:23.405 058 15861.12 506.57 52579.60 88888.00 2024-02-27 11:03:23.905 058 15861.11 506.59 52579.62 88888.00 2024-02-27 11:03:24.405 058 15861.11 506.59 52579.58 88888.00 2024-02-27 11:03:24.905 058 15861.15 506.62 52579.58 88888.00 2024-02-27 11:03:25.405 058 15861.14 506.65 52579.56 88888.00 2024-02-27 11:03:25.905 058 15861.12 506.65 52579.59 88888.00 2024-02-27 11:03:26.405 058 15861.11 506.63 52579.65 88888.00 2024-02-27 11:03:26.905 058 15861.08 506.64 52579.61 88888.00 2024-02-27 11:03:27.405 058 15861.03 506.63 52579.66 88888.00 2024-02-27 11:03:27.905 058 15861.09 506.64 52579.73 88888.00 2024-02-27 11:03:28.405 058 15861.14 506.68 52579.73 88888.00 2024-02-27 11:03:28.905 058 15861.17 506.71 52579.72 88888.00 2024-02-27 11:03:29.405 058 15861.17 506.68 52579.70 88888.00 2024-02-27 11:03:29.905 058 15861.12 506.65 52579.66 88888.00 2024-02-27 11:03:30.405 058 15861.09 506.62 52579.66 88888.00 2024-02-27 11:03:30.905 058 15861.05 506.60 52579.69 88888.00 2024-02-27 11:03:31.405 058 15861.08 506.62 52579.75 88888.00 2024-02-27 11:03:31.905 058 15861.08 506.62 52579.75 88888.00 2024-02-27 11:03:32.905 058 15861.04 506.58 52579.75 88888.00 2024-02-27 11:03:33.405 058 15861.01 506.64 52579.82 88888.00 2024-02-27 11:03:33.905 058 15860.94 506.66 52579.84 88888.00 2024-02-27 11:03:34.405 058 15860.92 506.64 52579.84 88888.00 2024-02-27 11:03:34.905 058 15860.92 506.63 52579.87 88888.00 2024-02-27 11:03:35.405 058 15860.95 506.63 52579.94 88888.00 2024-02-27 11:03:35.905 058 15860.98 506.65 52579.96 88888.00 2024-02-27 11:03:36.405 058 15860.95 506.64 52579.90 88888.00 2024-02-27 11:03:36.905 058 15860.93 506.67 52579.82 88888.00 2024-02-27 11:03:37.405 058 15860.92 506.67 52579.83 88888.00 2024-02-27 11:03:37.905 058 15860.95 506.66 52579.82 88888.00 2024-02-27 11:03:38.405 058 15860.96 506.72 52579.82 88888.00 2024-02-27 11:03:38.905 058 15860.95 506.79 52579.83 88888.00 2024-02-27 11:03:39.405 058 15860.95 506.82 52579.81 88888.00 2024-02-27 11:03:39.905 058 15860.91 506.82 52579.86 88888.00 2024-02-27 11:03:40.405 058 15860.90 506.84 52579.92 88888.00 2024-02-27 11:03:40.905 058 15860.92 506.84 52579.90 88888.00 2024-02-27 11:03:41.405 058 15860.86 506.82 52579.87 88888.00 2024-02-27 11:03:41.905 058 15860.89 506.84 52579.85 88888.00 2024-02-27 11:03:42.905 058 15860.84 506.84 52579.90 88888.00 2024-02-27 11:03:43.405 058 15860.83 506.84 52579.88 88888.00 2024-02-27 11:03:43.905 058 15860.84 506.89 52579.84 88888.00 2024-02-27 11:03:44.405 058 15860.83 506.91 52579.86 88888.00 2024-02-27 11:03:44.905 058 15860.84 506.93 52579.87 88888.00 2024-02-27 11:03:45.405 058 15860.87 506.93 52579.83 88888.00 2024-02-27 11:03:45.905 058 15860.84 506.95 52579.92 88888.00 2024-02-27 11:03:46.405 058 15860.85 506.95 52579.99 88888.00 2024-02-27 11:03:46.905 058 15860.81 507.01 52580.00 88888.00 2024-02-27 11:03:47.405 058 15860.83 507.02 52580.04 88888.00 2024-02-27 11:03:47.905 058 15860.89 507.06 52580.09 88888.00 2024-02-27 11:03:48.405 058 15860.86 507.08 52580.06 88888.00 2024-02-27 11:03:48.905 058 15860.90 507.11 52580.07 88888.00 2024-02-27 11:03:49.405 058 15860.93 507.10 52580.10 88888.00 2024-02-27 11:03:49.905 058 15860.86 507.11 52580.07 88888.00 2024-02-27 11:03:50.905 058 15860.91 507.05 52580.08 88888.00 2024-02-27 11:03:51.405 058 15860.87 507.17 52580.09 88888.00 2024-02-27 11:03:51.905 058 15860.84 507.24 52580.11 88888.00 2024-02-27 11:03:52.405 058 15860.86 507.29 52580.12 88888.00 2024-02-27 11:03:52.905 058 15860.89 507.28 52580.12 88888.00 2024-02-27 11:03:53.405 058 15860.89 507.28 52580.11 88888.00 2024-02-27 11:03:53.905 058 15860.90 507.31 52580.14 88888.00 2024-02-27 11:03:54.405 058 15860.93 507.32 52580.17 88888.00 2024-02-27 11:03:54.905 058 15860.90 507.35 52580.17 88888.00 2024-02-27 11:03:55.405 058 15860.87 507.34 52580.14 88888.00 2024-02-27 11:03:55.905 058 15860.91 507.36 52580.12 88888.00 2024-02-27 11:03:56.405 058 15860.87 507.38 52580.09 88888.00 2024-02-27 11:03:56.905 058 15860.86 507.41 52580.12 88888.00 2024-02-27 11:03:57.405 058 15860.89 507.41 52580.12 88888.00 2024-02-27 11:03:57.905 058 15860.92 507.38 52580.10 88888.00 2024-02-27 11:03:58.405 058 15860.95 507.42 52580.09 88888.00 2024-02-27 11:03:58.905 058 15860.96 507.46 52580.08 88888.00 2024-02-27 11:03:59.405 058 15860.94 507.46 52580.08 88888.00 2024-02-27 11:03:59.905 058 15860.92 507.47 52580.08 88888.00 2024-02-27 11:04:00.405 058 15860.94 507.45 52580.10 88888.00 2024-02-27 11:04:00.905 058 15860.94 507.47 52580.17 88888.00 2024-02-27 11:04:01.405 058 15860.92 507.49 52580.17 88888.00 2024-02-27 11:04:01.905 058 15860.94 507.52 52580.22 88888.00 2024-02-27 11:04:02.405 058 15860.95 507.52 52580.29 88888.00 2024-02-27 11:04:02.905 058 15860.92 507.53 52580.31 88888.00 2024-02-27 11:04:03.405 058 15860.93 507.55 52580.26 88888.00 2024-02-27 11:04:03.905 058 15860.93 507.51 52580.28 88888.00 2024-02-27 11:04:04.405 058 15860.93 507.52 52580.23 88888.00 2024-02-27 11:04:04.905 058 15860.94 507.52 52580.24 88888.00 2024-02-27 11:04:05.405 058 15860.91 507.57 52580.19 88888.00 2024-02-27 11:04:05.905 058 15860.86 507.57 52580.17 88888.00 2024-02-27 11:04:06.405 058 15860.89 507.57 52580.20 88888.00 2024-02-27 11:04:06.905 058 15860.86 507.63 52580.24 88888.00 2024-02-27 11:04:07.405 058 15860.91 507.67 52580.22 88888.00 2024-02-27 11:04:07.905 058 15860.94 507.63 52580.21 88888.00 2024-02-27 11:04:08.405 058 15860.94 507.60 52580.23 88888.00 2024-02-27 11:04:08.905 058 15860.96 507.58 52580.29 88888.00 2024-02-27 11:04:09.405 058 15860.98 507.61 52580.32 88888.00 2024-02-27 11:04:09.905 058 15860.98 507.64 52580.31 88888.00 2024-02-27 11:04:10.905 058 15860.92 507.66 52580.24 88888.00 2024-02-27 11:04:11.405 058 15860.91 507.66 52580.24 88888.00 2024-02-27 11:04:11.905 058 15860.95 507.71 52580.24 88888.00 2024-02-27 11:04:12.405 058 15860.96 507.71 52580.23 88888.00 2024-02-27 11:04:12.905 058 15860.99 507.71 52580.19 88888.00 2024-02-27 11:04:13.405 058 15861.00 507.73 52580.21 88888.00 2024-02-27 11:04:13.905 058 15860.98 507.75 52580.25 88888.00 2024-02-27 11:04:14.405 058 15861.00 507.78 52580.22 88888.00 2024-02-27 11:04:14.905 058 15861.03 507.76 52580.19 88888.00 2024-02-27 11:04:15.405 058 15861.04 507.81 52580.23 88888.00 2024-02-27 11:04:15.905 058 15861.00 507.87 52580.26 88888.00 2024-02-27 11:04:16.405 058 15861.02 507.88 52580.24 88888.00 2024-02-27 11:04:16.905 058 15861.06 507.88 52580.23 88888.00 2024-02-27 11:04:17.405 058 15861.06 507.89 52580.25 88888.00 2024-02-27 11:04:17.905 058 15861.08 507.94 52580.27 88888.00 2024-02-27 11:04:18.405 058 15861.09 507.94 52580.25 88888.00 2024-02-27 11:04:18.905 058 15861.14 507.98 52580.27 88888.00 2024-02-27 11:04:19.405 058 15861.18 507.94 52580.25 88888.00 2024-02-27 11:04:19.905 058 15861.15 507.95 52580.20 88888.00 2024-02-27 11:04:20.405 058 15861.15 507.98 52580.22 88888.00 2024-02-27 11:04:20.905 058 15861.13 508.01 52580.19 88888.00 2024-02-27 11:04:21.405 058 15861.13 508.07 52580.17 88888.00 2024-02-27 11:04:21.905 058 15861.19 508.10 52580.20 88888.00 2024-02-27 11:04:22.405 058 15861.18 508.12 52580.23 88888.00 2024-02-27 11:04:22.905 058 15861.15 508.18 52580.23 88888.00 2024-02-27 11:04:23.405 058 15861.20 508.14 52580.24 88888.00 2024-02-27 11:04:23.905 058 15861.20 508.16 52580.25 88888.00 2024-02-27 11:04:24.405 058 15861.19 508.18 52580.27 88888.00 2024-02-27 11:04:24.905 058 15861.20 508.20 52580.28 88888.00 2024-02-27 11:04:25.405 058 15861.22 508.19 52580.33 88888.00 2024-02-27 11:04:25.905 058 15861.23 508.23 52580.32 88888.00 2024-02-27 11:04:26.405 058 15861.21 508.24 52580.39 88888.00 2024-02-27 11:04:26.905 058 15861.18 508.24 52580.36 88888.00 2024-02-27 11:04:27.405 058 15861.13 508.21 52580.27 88888.00 2024-02-27 11:04:27.905 058 15861.17 508.22 52580.27 88888.00 2024-02-27 11:04:28.405 058 15861.19 508.28 52580.30 88888.00 2024-02-27 11:04:28.905 058 15861.19 508.27 52580.32 88888.00 2024-02-27 11:04:29.405 058 15861.19 508.28 52580.41 88888.00 2024-02-27 11:04:29.905 058 15861.17 508.32 52580.45 88888.00 2024-02-27 11:04:30.405 058 15861.10 508.32 52580.41 88888.00 2024-02-27 11:04:30.905 058 15861.08 508.33 52580.37 88888.00 2024-02-27 11:04:31.405 058 15861.09 508.39 52580.44 88888.00 2024-02-27 11:04:31.905 058 15861.10 508.41 52580.44 88888.00 2024-02-27 11:04:32.405 058 15861.11 508.45 52580.45 88888.00 2024-02-27 11:04:32.905 058 15861.12 508.47 52580.43 88888.00 2024-02-27 11:04:33.405 058 15861.09 508.49 52580.35 88888.00 2024-02-27 11:04:33.905 058 15861.13 508.49 52580.35 88888.00 2024-02-27 11:04:34.405 058 15861.13 508.52 52580.32 88888.00 2024-02-27 11:04:34.905 058 15861.10 508.50 52580.36 88888.00 2024-02-27 11:04:35.405 058 15861.05 508.57 52580.36 88888.00 2024-02-27 11:04:35.905 058 15861.06 508.57 52580.35 88888.00 2024-02-27 11:04:36.405 058 15861.04 508.57 52580.42 88888.00 2024-02-27 11:04:36.905 058 15861.08 508.56 52580.50 88888.00 2024-02-27 11:04:37.405 058 15861.10 508.55 52580.49 88888.00 2024-02-27 11:04:37.905 058 15861.12 508.52 52580.53 88888.00 2024-02-27 11:04:38.405 058 15861.11 508.54 52580.54 88888.00 2024-02-27 11:04:38.905 058 15861.13 508.56 52580.60 88888.00 2024-02-27 11:04:39.405 058 15861.11 508.56 52580.51 88888.00 2024-02-27 11:04:39.905 058 15861.10 508.59 52580.53 88888.00 2024-02-27 11:04:40.405 058 15861.08 508.63 52580.49 88888.00 2024-02-27 11:04:40.905 058 15861.09 508.64 52580.51 88888.00 2024-02-27 11:04:41.405 058 15861.09 508.65 52580.46 88888.00 2024-02-27 11:04:41.905 058 15861.08 508.71 52580.46 88888.00 2024-02-27 11:04:42.405 058 15861.10 508.70 52580.45 88888.00 2024-02-27 11:04:42.905 058 15861.10 508.66 52580.42 88888.00 2024-02-27 11:04:43.405 058 15861.05 508.70 52580.41 88888.00 2024-02-27 11:04:44.405 058 15861.10 508.74 52580.51 88888.00 2024-02-27 11:04:44.905 058 15861.11 508.75 52580.54 88888.00 2024-02-27 11:04:45.405 058 15861.12 508.74 52580.55 88888.00 2024-02-27 11:04:45.905 058 15861.18 508.72 52580.52 88888.00 2024-02-27 11:04:46.405 058 15861.18 508.70 52580.54 88888.00 2024-02-27 11:04:46.905 058 15861.17 508.73 52580.54 88888.00 2024-02-27 11:04:47.405 058 15861.11 508.78 52580.49 88888.00 2024-02-27 11:04:47.905 058 15861.08 508.83 52580.47 88888.00 2024-02-27 11:04:48.405 058 15861.08 508.83 52580.49 88888.00 2024-02-27 11:04:48.905 058 15861.13 508.87 52580.47 88888.00 2024-02-27 11:04:49.405 058 15861.19 508.91 52580.48 88888.00 2024-02-27 11:04:49.905 058 15861.23 508.94 52580.51 88888.00 2024-02-27 11:04:50.405 058 15861.22 508.93 52580.53 88888.00 2024-02-27 11:04:50.905 058 15861.18 508.96 52580.50 88888.00 2024-02-27 11:04:51.405 058 15861.14 508.93 52580.55 88888.00 2024-02-27 11:04:51.905 058 15861.13 508.96 52580.56 88888.00 2024-02-27 11:04:52.405 058 15861.17 509.01 52580.61 88888.00 2024-02-27 11:04:52.905 058 15861.27 509.00 52580.60 88888.00 2024-02-27 11:04:53.405 058 15861.26 509.01 52580.57 88888.00 2024-02-27 11:04:54.405 058 15861.26 509.09 52580.52 88888.00 2024-02-27 11:04:54.905 058 15861.24 509.15 52580.56 88888.00 2024-02-27 11:04:55.405 058 15861.28 509.15 52580.52 88888.00 2024-02-27 11:04:55.905 058 15861.30 509.18 52580.50 88888.00 2024-02-27 11:04:56.405 058 15861.31 509.19 52580.49 88888.00 2024-02-27 11:04:56.905 058 15861.27 509.24 52580.44 88888.00 2024-02-27 11:04:57.405 058 15861.28 509.24 52580.43 88888.00 2024-02-27 11:04:57.905 058 15861.29 509.27 52580.41 88888.00 2024-02-27 11:04:58.405 058 15861.30 509.27 52580.42 88888.00 2024-02-27 11:04:58.905 058 15861.36 509.30 52580.45 88888.00 2024-02-27 11:04:59.405 058 15861.33 509.33 52580.51 88888.00 2024-02-27 11:04:59.905 058 15861.30 509.34 52580.50 88888.00 2024-02-27 11:05:00.405 058 15861.33 509.36 52580.50 88888.00 2024-02-27 11:05:00.905 058 15861.36 509.37 52580.49 88888.00 2024-02-27 11:05:01.405 058 15861.35 509.42 52580.44 88888.00 2024-02-27 11:05:01.905 058 15861.35 509.47 52580.44 88888.00 2024-02-27 11:05:02.405 058 15861.40 509.44 52580.48 88888.00 2024-02-27 11:05:02.905 058 15861.37 509.44 52580.44 88888.00 2024-02-27 11:05:03.405 058 15861.37 509.48 52580.40 88888.00 2024-02-27 11:05:04.405 058 15861.42 509.43 52580.36 88888.00 2024-02-27 11:05:04.905 058 15861.41 509.47 52580.36 88888.00 2024-02-27 11:05:05.405 058 15861.39 509.51 52580.33 88888.00 2024-02-27 11:05:05.905 058 15861.40 509.54 52580.35 88888.00 2024-02-27 11:05:06.405 058 15861.40 509.58 52580.35 88888.00 2024-02-27 11:05:06.905 058 15861.42 509.61 52580.36 88888.00 2024-02-27 11:05:07.405 058 15861.44 509.57 52580.40 88888.00 2024-02-27 11:05:07.905 058 15861.49 509.57 52580.40 88888.00 2024-02-27 11:05:08.405 058 15861.46 509.61 52580.31 88888.00 2024-02-27 11:05:08.905 058 15861.50 509.62 52580.30 88888.00 2024-02-27 11:05:09.405 058 15861.47 509.59 52580.27 88888.00 2024-02-27 11:05:09.905 058 15861.41 509.62 52580.23 88888.00 2024-02-27 11:05:10.405 058 15861.42 509.66 52580.21 88888.00 2024-02-27 11:05:10.905 058 15861.42 509.69 52580.24 88888.00 2024-02-27 11:05:11.405 058 15861.39 509.71 52580.25 88888.00 2024-02-27 11:05:11.905 058 15861.45 509.67 52580.29 88888.00 2024-02-27 11:05:12.405 058 15861.46 509.67 52580.31 88888.00 2024-02-27 11:05:12.905 058 15861.44 509.70 52580.34 88888.00 2024-02-27 11:05:13.405 058 15861.45 509.70 52580.37 88888.00 2024-02-27 11:05:14.405 058 15861.54 509.65 52580.49 88888.00 2024-02-27 11:05:14.905 058 15861.51 509.67 52580.50 88888.00 2024-02-27 11:05:15.405 058 15861.50 509.70 52580.47 88888.00 2024-02-27 11:05:15.905 058 15861.53 509.73 52580.45 88888.00 2024-02-27 11:05:16.405 058 15861.53 509.74 52580.41 88888.00 2024-02-27 11:05:16.905 058 15861.54 509.70 52580.37 88888.00 2024-02-27 11:05:17.405 058 15861.58 509.69 52580.39 88888.00 2024-02-27 11:05:17.905 058 15861.55 509.74 52580.30 88888.00 2024-02-27 11:05:18.405 058 15861.56 509.74 52580.28 88888.00 2024-02-27 11:05:18.905 058 15861.57 509.74 52580.33 88888.00 2024-02-27 11:05:19.405 058 15861.58 509.76 52580.31 88888.00 2024-02-27 11:05:19.905 058 15861.63 509.71 52580.28 88888.00 2024-02-27 11:05:20.405 058 15861.64 509.71 52580.33 88888.00 2024-02-27 11:05:20.905 058 15861.62 509.73 52580.36 88888.00 2024-02-27 11:05:21.405 058 15861.64 509.76 52580.40 88888.00 2024-02-27 11:05:21.905 058 15861.58 509.75 52580.40 88888.00 2024-02-27 11:05:22.405 058 15861.62 509.71 52580.41 88888.00 2024-02-27 11:05:22.905 058 15861.64 509.71 52580.43 88888.00 2024-02-27 11:05:23.405 058 15861.63 509.69 52580.41 88888.00 2024-02-27 11:05:23.905 058 15861.64 509.70 52580.39 88888.00 2024-02-27 11:05:24.405 058 15861.68 509.73 52580.36 88888.00 2024-02-27 11:05:24.905 058 15861.64 509.75 52580.36 88888.00 2024-02-27 11:05:25.405 058 15861.67 509.75 52580.35 88888.00 2024-02-27 11:05:25.905 058 15861.72 509.75 52580.34 88888.00 2024-02-27 11:05:26.405 058 15861.74 509.75 52580.33 88888.00 2024-02-27 11:05:26.905 058 15861.77 509.78 52580.32 88888.00 2024-02-27 11:05:27.405 058 15861.74 509.77 52580.27 88888.00 2024-02-27 11:05:27.905 058 15861.73 509.75 52580.29 88888.00 2024-02-27 11:05:28.405 058 15861.75 509.74 52580.32 88888.00 2024-02-27 11:05:28.905 058 15861.76 509.76 52580.35 88888.00 2024-02-27 11:05:29.405 058 15861.75 509.77 52580.35 88888.00 2024-02-27 11:05:29.905 058 15861.74 509.77 52580.34 88888.00 2024-02-27 11:05:30.405 058 15861.73 509.80 52580.28 88888.00 2024-02-27 11:05:30.905 058 15861.73 509.78 52580.32 88888.00 2024-02-27 11:05:31.405 058 15861.67 509.78 52580.33 88888.00 2024-02-27 11:05:31.905 058 15861.68 509.79 52580.25 88888.00 2024-02-27 11:05:32.405 058 15861.74 509.79 52580.22 88888.00 2024-02-27 11:05:32.905 058 15861.74 509.80 52580.24 88888.00 2024-02-27 11:05:33.405 058 15861.76 509.83 52580.25 88888.00 2024-02-27 11:05:33.905 058 15861.76 509.83 52580.21 88888.00 2024-02-27 11:05:34.405 058 15861.73 509.80 52580.20 88888.00 2024-02-27 11:05:34.905 058 15861.76 509.80 52580.13 88888.00 2024-02-27 11:05:35.405 058 15861.82 509.78 52580.23 88888.00 2024-02-27 11:05:35.905 058 15861.81 509.80 52580.23 88888.00 2024-02-27 11:05:36.405 058 15861.77 509.79 52580.24 88888.00 2024-02-27 11:05:36.905 058 15861.77 509.85 52580.28 88888.00 2024-02-27 11:05:37.405 058 15861.73 509.84 52580.31 88888.00 2024-02-27 11:05:37.905 058 15861.69 509.83 52580.29 88888.00 2024-02-27 11:05:38.405 058 15861.71 509.88 52580.32 88888.00 2024-02-27 11:05:38.905 058 15861.75 509.92 52580.29 88888.00 2024-02-27 11:05:39.405 058 15861.82 509.93 52580.21 88888.00 2024-02-27 11:05:39.905 058 15861.81 509.94 52580.20 88888.00 2024-02-27 11:05:40.405 058 15861.76 509.95 52580.22 88888.00 2024-02-27 11:05:40.905 058 15861.75 509.96 52580.22 88888.00 2024-02-27 11:05:41.405 058 15861.80 509.94 52580.19 88888.00 2024-02-27 11:05:41.905 058 15861.85 509.91 52580.23 88888.00 2024-02-27 11:05:42.405 058 15861.86 509.94 52580.23 88888.00 2024-02-27 11:05:42.905 058 15861.83 509.96 52580.29 88888.00 2024-02-27 11:05:43.405 058 15861.89 510.01 52580.30 88888.00 2024-02-27 11:05:43.905 058 15861.94 509.97 52580.25 88888.00 2024-02-27 11:05:44.405 058 15862.01 509.95 52580.25 88888.00 2024-02-27 11:05:44.905 058 15861.98 510.00 52580.27 88888.00 2024-02-27 11:05:45.405 058 15861.94 510.01 52580.24 88888.00 2024-02-27 11:05:45.905 058 15861.92 510.02 52580.15 88888.00 2024-02-27 11:05:46.405 058 15861.93 509.97 52580.13 88888.00 2024-02-27 11:05:46.905 058 15861.91 510.00 52580.10 88888.00 2024-02-27 11:05:47.405 058 15861.96 510.00 52580.07 88888.00 2024-02-27 11:05:47.905 058 15862.03 509.99 52580.12 88888.00 2024-02-27 11:05:48.405 058 15862.03 510.01 52580.11 88888.00 2024-02-27 11:05:48.905 058 15861.99 510.05 52580.11 88888.00 2024-02-27 11:05:49.405 058 15862.08 510.08 52580.05 88888.00 2024-02-27 11:05:49.905 058 15862.12 510.08 52580.03 88888.00 2024-02-27 11:05:50.405 058 15862.17 510.04 52580.04 88888.00 2024-02-27 11:05:50.905 058 15862.20 510.04 52580.01 88888.00 2024-02-27 11:05:51.405 058 15862.20 510.08 52580.02 88888.00 2024-02-27 11:05:51.905 058 15862.20 510.06 52579.96 88888.00 2024-02-27 11:05:52.405 058 15862.22 510.10 52579.97 88888.00 2024-02-27 11:05:52.905 058 15862.21 510.10 52579.96 88888.00 2024-02-27 11:05:53.405 058 15862.23 510.10 52579.91 88888.00 2024-02-27 11:05:53.905 058 15862.27 510.10 52579.90 88888.00 2024-02-27 11:05:54.405 058 15862.31 510.06 52579.90 88888.00 2024-02-27 11:05:54.905 058 15862.27 510.02 52579.90 88888.00 2024-02-27 11:05:55.905 058 15862.32 510.06 52579.84 88888.00 2024-02-27 11:05:56.405 058 15862.35 510.05 52579.81 88888.00 2024-02-27 11:05:56.905 058 15862.34 510.06 52579.87 88888.00 2024-02-27 11:05:57.405 058 15862.34 510.04 52579.91 88888.00 2024-02-27 11:05:57.905 058 15862.36 509.99 52579.89 88888.00 2024-02-27 11:05:58.405 058 15862.38 509.96 52579.91 88888.00 2024-02-27 11:05:58.905 058 15862.40 509.99 52579.90 88888.00 2024-02-27 11:05:59.405 058 15862.38 509.99 52579.85 88888.00 2024-02-27 11:05:59.905 058 15862.39 510.00 52579.88 88888.00 2024-02-27 11:06:00.405 058 15862.37 510.02 52579.86 88888.00 2024-02-27 11:06:00.905 058 15862.36 509.96 52579.84 88888.00 2024-02-27 11:06:01.405 058 15862.34 509.92 52579.84 88888.00 2024-02-27 11:06:01.905 058 15862.31 509.93 52579.85 88888.00 2024-02-27 11:06:02.405 058 15862.36 509.95 52579.82 88888.00 2024-02-27 11:06:02.905 058 15862.35 509.94 52579.78 88888.00 2024-02-27 11:06:03.405 058 15862.35 509.89 52579.79 88888.00 2024-02-27 11:06:03.905 058 15862.37 509.93 52579.81 88888.00 2024-02-27 11:06:04.405 058 15862.37 509.95 52579.83 88888.00 2024-02-27 11:06:04.905 058 15862.38 509.92 52579.81 88888.00 2024-02-27 11:06:06.405 058 15862.40 509.89 52579.82 88888.00 2024-02-27 11:06:06.905 058 15862.43 509.92 52579.79 88888.00 2024-02-27 11:06:07.405 058 15862.41 509.88 52579.78 88888.00 2024-02-27 11:06:07.905 058 15862.36 509.86 52579.71 88888.00 2024-02-27 11:06:08.405 058 15862.32 509.87 52579.72 88888.00 2024-02-27 11:06:08.905 058 15862.34 509.85 52579.74 88888.00 2024-02-27 11:06:09.405 058 15862.36 509.89 52579.76 88888.00 2024-02-27 11:06:09.905 058 15862.32 509.89 52579.76 88888.00 2024-02-27 11:06:10.405 058 15862.36 509.86 52579.78 88888.00 2024-02-27 11:06:10.905 058 15862.35 509.82 52579.83 88888.00 2024-02-27 11:06:11.405 058 15862.36 509.80 52579.81 88888.00 2024-02-27 11:06:11.905 058 15862.35 509.82 52579.85 88888.00 2024-02-27 11:06:12.405 058 15862.32 509.80 52579.87 88888.00 2024-02-27 11:06:12.905 058 15862.32 509.77 52579.86 88888.00 2024-02-27 11:06:13.905 058 15862.27 509.75 52579.82 88888.00 2024-02-27 11:06:14.405 058 15862.35 509.71 52579.82 88888.00 2024-02-27 11:06:14.905 058 15862.32 509.70 52579.73 88888.00 2024-02-27 11:06:15.905 058 15862.22 509.74 52579.72 88888.00 2024-02-27 11:06:16.405 058 15862.27 509.78 52579.70 88888.00 2024-02-27 11:06:16.905 058 15862.23 509.77 52579.72 88888.00 2024-02-27 11:06:17.405 058 15862.26 509.73 52579.70 88888.00 2024-02-27 11:06:17.905 058 15862.19 509.70 52579.69 88888.00 2024-02-27 11:06:18.405 058 15862.18 509.69 52579.67 88888.00 2024-02-27 11:06:18.905 058 15862.18 509.69 52579.71 88888.00 2024-02-27 11:06:19.405 058 15862.21 509.66 52579.75 88888.00 2024-02-27 11:06:19.905 058 15862.25 509.66 52579.75 88888.00 2024-02-27 11:06:20.405 058 15862.17 509.70 52579.68 88888.00 2024-02-27 11:06:20.905 058 15862.14 509.73 52579.71 88888.00 2024-02-27 11:06:21.405 058 15862.19 509.74 52579.75 88888.00 2024-02-27 11:06:21.905 058 15862.20 509.74 52579.78 88888.00 2024-02-27 11:06:22.405 058 15862.19 509.70 52579.73 88888.00 2024-02-27 11:06:22.905 058 15862.20 509.73 52579.66 88888.00 2024-02-27 11:06:23.905 058 15862.23 509.71 52579.73 88888.00 2024-02-27 11:06:24.405 058 15862.20 509.74 52579.73 88888.00 2024-02-27 11:06:24.905 058 15862.22 509.77 52579.70 88888.00 2024-02-27 11:06:25.905 058 15862.27 509.78 52579.72 88888.00 2024-02-27 11:06:26.405 058 15862.28 509.78 52579.73 88888.00 2024-02-27 11:06:26.905 058 15862.23 509.76 52579.68 88888.00 2024-02-27 11:06:27.405 058 15862.27 509.75 52579.68 88888.00 2024-02-27 11:06:27.905 058 15862.27 509.74 52579.73 88888.00 2024-02-27 11:06:28.405 058 15862.29 509.76 52579.71 88888.00 2024-02-27 11:06:28.905 058 15862.31 509.76 52579.68 88888.00 2024-02-27 11:06:29.405 058 15862.36 509.79 52579.62 88888.00 2024-02-27 11:06:29.905 058 15862.34 509.83 52579.63 88888.00 2024-02-27 11:06:30.405 058 15862.39 509.82 52579.66 88888.00 2024-02-27 11:06:30.905 058 15862.38 509.80 52579.65 88888.00 2024-02-27 11:06:31.405 058 15862.38 509.80 52579.62 88888.00 2024-02-27 11:06:31.905 058 15862.40 509.80 52579.65 88888.00 2024-02-27 11:06:32.405 058 15862.36 509.77 52579.65 88888.00 2024-02-27 11:06:32.905 058 15862.37 509.76 52579.70 88888.00 2024-02-27 11:06:33.905 058 15862.44 509.74 52579.74 88888.00 2024-02-27 11:06:34.405 058 15862.44 509.74 52579.68 88888.00 2024-02-27 11:06:34.905 058 15862.40 509.75 52579.69 88888.00 2024-02-27 11:06:35.405 058 15862.44 509.76 52579.67 88888.00 2024-02-27 11:06:35.905 058 15862.47 509.75 52579.61 88888.00 2024-02-27 11:06:36.405 058 15862.45 509.74 52579.62 88888.00 2024-02-27 11:06:36.905 058 15862.41 509.70 52579.59 88888.00 2024-02-27 11:06:37.405 058 15862.40 509.71 52579.51 88888.00 2024-02-27 11:06:37.905 058 15862.38 509.68 52579.51 88888.00 2024-02-27 11:06:38.405 058 15862.36 509.71 52579.54 88888.00 2024-02-27 11:06:38.905 058 15862.30 509.70 52579.54 88888.00 2024-02-27 11:06:39.405 058 15862.31 509.74 52579.53 88888.00 2024-02-27 11:06:39.905 058 15862.37 509.76 52579.51 88888.00 2024-02-27 11:06:40.405 058 15862.45 509.75 52579.58 88888.00 2024-02-27 11:06:40.905 058 15862.44 509.76 52579.60 88888.00 2024-02-27 11:06:41.405 058 15862.45 509.75 52579.60 88888.00 2024-02-27 11:06:41.905 058 15862.47 509.71 52579.54 88888.00 2024-02-27 11:06:42.405 058 15862.48 509.69 52579.51 88888.00 2024-02-27 11:06:42.905 058 15862.48 509.69 52579.51 88888.00 2024-02-27 11:06:43.405 058 15862.45 509.69 52579.53 88888.00 2024-02-27 11:06:43.905 058 15862.44 509.71 52579.47 88888.00 2024-02-27 11:06:44.405 058 15862.50 509.75 52579.40 88888.00 2024-02-27 11:06:44.905 058 15862.53 509.76 52579.43 88888.00 2024-02-27 11:06:45.405 058 15862.53 509.76 52579.44 88888.00 2024-02-27 11:06:45.905 058 15862.54 509.73 52579.34 88888.00 2024-02-27 11:06:46.405 058 15862.58 509.69 52579.29 88888.00 2024-02-27 11:06:46.905 058 15862.61 509.69 52579.29 88888.00 2024-02-27 11:06:47.405 058 15862.62 509.68 52579.26 88888.00 2024-02-27 11:06:47.905 058 15862.61 509.66 52579.26 88888.00 2024-02-27 11:06:48.405 058 15862.56 509.66 52579.27 88888.00 2024-02-27 11:06:48.905 058 15862.57 509.68 52579.26 88888.00 2024-02-27 11:06:49.405 058 15862.59 509.68 52579.24 88888.00 2024-02-27 11:06:49.905 058 15862.59 509.65 52579.30 88888.00 2024-02-27 11:06:50.405 058 15862.54 509.63 52579.26 88888.00 2024-02-27 11:06:50.905 058 15862.57 509.61 52579.23 88888.00 2024-02-27 11:06:51.405 058 15862.55 509.58 52579.21 88888.00 2024-02-27 11:06:51.905 058 15862.52 509.56 52579.20 88888.00 2024-02-27 11:06:52.405 058 15862.46 509.51 52579.20 88888.00 2024-02-27 11:06:52.905 058 15862.46 509.51 52579.24 88888.00 2024-02-27 11:06:53.405 058 15862.45 509.48 52579.28 88888.00 2024-02-27 11:06:53.905 058 15862.44 509.45 52579.24 88888.00 2024-02-27 11:06:54.405 058 15862.43 509.43 52579.21 88888.00 2024-02-27 11:06:54.905 058 15862.37 509.42 52579.19 88888.00 2024-02-27 11:06:55.405 058 15862.35 509.39 52579.21 88888.00 2024-02-27 11:06:55.905 058 15862.35 509.36 52579.26 88888.00 2024-02-27 11:06:56.405 058 15862.32 509.30 52579.26 88888.00 2024-02-27 11:06:57.405 058 15862.25 509.26 52579.30 88888.00 2024-02-27 11:06:57.905 058 15862.23 509.26 52579.30 88888.00 2024-02-27 11:06:58.405 058 15862.25 509.22 52579.27 88888.00 2024-02-27 11:06:58.905 058 15862.21 509.22 52579.23 88888.00 2024-02-27 11:06:59.405 058 15862.17 509.21 52579.25 88888.00 2024-02-27 11:06:59.905 058 15862.14 509.16 52579.31 88888.00 2024-02-27 11:07:00.405 058 15862.13 509.10 52579.32 88888.00 2024-02-27 11:07:00.905 058 15862.11 509.09 52579.33 88888.00 2024-02-27 11:07:01.405 058 15862.09 509.09 52579.38 88888.00 2024-02-27 11:07:01.905 058 15862.11 509.08 52579.39 88888.00 2024-02-27 11:07:02.405 058 15862.12 509.05 52579.42 88888.00 2024-02-27 11:07:02.905 058 15862.07 509.02 52579.39 88888.00 2024-02-27 11:07:03.405 058 15862.11 509.02 52579.40 88888.00 2024-02-27 11:07:03.905 058 15862.14 508.99 52579.36 88888.00 2024-02-27 11:07:04.405 058 15862.17 508.97 52579.34 88888.00 2024-02-27 11:07:04.905 058 15862.12 508.96 52579.30 88888.00 2024-02-27 11:07:05.405 058 15862.09 508.96 52579.27 88888.00 2024-02-27 11:07:05.905 058 15862.10 508.92 52579.29 88888.00 2024-02-27 11:07:06.405 058 15862.10 508.89 52579.29 88888.00 2024-02-27 11:07:06.905 058 15862.11 508.89 52579.26 88888.00 2024-02-27 11:07:07.406 058 15862.13 508.94 52579.23 88888.00 2024-02-27 11:07:07.906 058 15862.13 508.96 52579.23 88888.00 2024-02-27 11:07:08.406 058 15862.16 508.93 52579.23 88888.00 2024-02-27 11:07:08.906 058 15862.17 508.92 52579.22 88888.00 2024-02-27 11:07:09.406 058 15862.19 508.91 52579.22 88888.00 2024-02-27 11:07:09.906 058 15862.19 508.91 52579.16 88888.00 2024-02-27 11:07:10.406 058 15862.23 508.94 52579.14 88888.00 2024-02-27 11:07:10.906 058 15862.26 508.94 52579.12 88888.00 2024-02-27 11:07:11.406 058 15862.27 508.90 52579.12 88888.00 2024-02-27 11:07:11.906 058 15862.21 508.90 52579.13 88888.00 2024-02-27 11:07:12.406 058 15862.23 508.92 52579.13 88888.00 2024-02-27 11:07:12.906 058 15862.26 508.91 52579.06 88888.00 2024-02-27 11:07:13.406 058 15862.30 508.91 52579.03 88888.00 2024-02-27 11:07:13.906 058 15862.32 508.91 52579.01 88888.00 2024-02-27 11:07:14.406 058 15862.32 508.89 52579.03 88888.00 2024-02-27 11:07:14.906 058 15862.32 508.85 52579.04 88888.00 2024-02-27 11:07:15.406 058 15862.32 508.84 52579.06 88888.00 2024-02-27 11:07:15.906 058 15862.30 508.84 52579.07 88888.00 2024-02-27 11:07:16.406 058 15862.29 508.82 52579.08 88888.00 2024-02-27 11:07:16.906 058 15862.35 508.83 52579.08 88888.00 2024-02-27 11:07:17.406 058 15862.38 508.85 52579.06 88888.00 2024-02-27 11:07:17.906 058 15862.39 508.84 52579.01 88888.00 2024-02-27 11:07:18.406 058 15862.38 508.83 52579.00 88888.00 2024-02-27 11:07:18.906 058 15862.37 508.81 52579.02 88888.00 2024-02-27 11:07:19.406 058 15862.38 508.80 52579.00 88888.00 2024-02-27 11:07:19.906 058 15862.38 508.76 52578.90 88888.00 2024-02-27 11:07:20.406 058 15862.37 508.75 52578.83 88888.00 2024-02-27 11:07:20.906 058 15862.38 508.75 52578.83 88888.00 2024-02-27 11:07:21.406 058 15862.36 508.73 52578.83 88888.00 2024-02-27 11:07:21.906 058 15862.35 508.72 52578.82 88888.00 2024-02-27 11:07:22.406 058 15862.36 508.72 52578.85 88888.00 2024-02-27 11:07:22.906 058 15862.36 508.68 52578.75 88888.00 2024-02-27 11:07:23.406 058 15862.37 508.63 52578.74 88888.00 2024-02-27 11:07:23.906 058 15862.34 508.65 52578.82 88888.00 2024-02-27 11:07:24.406 058 15862.40 508.65 52578.79 88888.00 2024-02-27 11:07:24.906 058 15862.40 508.65 52578.78 88888.00 2024-02-27 11:07:25.406 058 15862.37 508.65 52578.79 88888.00 2024-02-27 11:07:25.906 058 15862.29 508.58 52578.73 88888.00 2024-02-27 11:07:26.406 058 15862.28 508.52 52578.70 88888.00 2024-02-27 11:07:26.906 058 15862.29 508.50 52578.65 88888.00 2024-02-27 11:07:27.406 058 15862.30 508.52 52578.69 88888.00 2024-02-27 11:07:27.906 058 15862.34 508.54 52578.68 88888.00 2024-02-27 11:07:28.406 058 15862.34 508.47 52578.67 88888.00 2024-02-27 11:07:28.906 058 15862.32 508.41 52578.66 88888.00 2024-02-27 11:07:29.406 058 15862.31 508.44 52578.63 88888.00 2024-02-27 11:07:29.906 058 15862.27 508.40 52578.61 88888.00 2024-02-27 11:07:30.406 058 15862.26 508.38 52578.62 88888.00 2024-02-27 11:07:30.906 058 15862.22 508.38 52578.64 88888.00 2024-02-27 11:07:31.406 058 15862.18 508.36 52578.67 88888.00 2024-02-27 11:07:31.906 058 15862.19 508.35 52578.64 88888.00 2024-02-27 11:07:32.406 058 15862.21 508.30 52578.65 88888.00 2024-02-27 11:07:32.906 058 15862.18 508.27 52578.67 88888.00 2024-02-27 11:07:33.406 058 15862.20 508.27 52578.64 88888.00 2024-02-27 11:07:33.906 058 15862.18 508.26 52578.64 88888.00 2024-02-27 11:07:34.406 058 15862.16 508.20 52578.63 88888.00 2024-02-27 11:07:34.906 058 15862.16 508.19 52578.63 88888.00 2024-02-27 11:07:35.406 058 15862.17 508.18 52578.65 88888.00 2024-02-27 11:07:35.906 058 15862.16 508.19 52578.66 88888.00 2024-02-27 11:07:36.406 058 15862.13 508.19 52578.73 88888.00 2024-02-27 11:07:36.906 058 15862.10 508.16 52578.79 88888.00 2024-02-27 11:07:37.406 058 15862.09 508.19 52578.80 88888.00 2024-02-27 11:07:37.906 058 15862.11 508.18 52578.84 88888.00 2024-02-27 11:07:38.406 058 15862.03 508.16 52578.84 88888.00 2024-02-27 11:07:38.906 058 15862.03 508.15 52578.84 88888.00 2024-02-27 11:07:39.406 058 15862.07 508.18 52578.85 88888.00 2024-02-27 11:07:39.906 058 15862.05 508.21 52578.86 88888.00 2024-02-27 11:07:40.406 058 15862.07 508.19 52578.79 88888.00 2024-02-27 11:07:40.906 058 15862.04 508.18 52578.76 88888.00 2024-02-27 11:07:41.406 058 15862.05 508.16 52578.69 88888.00 2024-02-27 11:07:41.906 058 15862.03 508.18 52578.68 88888.00 2024-02-27 11:07:42.406 058 15862.01 508.16 52578.65 88888.00 2024-02-27 11:07:42.906 058 15862.05 508.14 52578.62 88888.00 2024-02-27 11:07:43.406 058 15862.05 508.10 52578.62 88888.00 2024-02-27 11:07:43.906 058 15862.08 508.12 52578.62 88888.00 2024-02-27 11:07:44.406 058 15862.07 508.16 52578.61 88888.00 2024-02-27 11:07:44.906 058 15862.09 508.16 52578.63 88888.00 2024-02-27 11:07:45.406 058 15862.12 508.12 52578.66 88888.00 2024-02-27 11:07:45.906 058 15862.16 508.11 52578.64 88888.00 2024-02-27 11:07:46.406 058 15862.16 508.09 52578.61 88888.00 2024-02-27 11:07:46.906 058 15862.17 508.12 52578.64 88888.00 2024-02-27 11:07:47.406 058 15862.18 508.16 52578.61 88888.00 2024-02-27 11:07:47.906 058 15862.23 508.12 52578.60 88888.00 2024-02-27 11:07:48.406 058 15862.26 508.14 52578.58 88888.00 2024-02-27 11:07:48.906 058 15862.26 508.16 52578.57 88888.00 2024-02-27 11:07:49.406 058 15862.27 508.15 52578.58 88888.00 2024-02-27 11:07:49.906 058 15862.31 508.19 52578.55 88888.00 2024-02-27 11:07:50.406 058 15862.34 508.19 52578.55 88888.00 2024-02-27 11:07:50.906 058 15862.31 508.16 52578.57 88888.00 2024-02-27 11:07:51.406 058 15862.35 508.15 52578.55 88888.00 2024-02-27 11:07:51.906 058 15862.34 508.13 52578.55 88888.00 2024-02-27 11:07:52.406 058 15862.32 508.11 52578.59 88888.00 2024-02-27 11:07:52.906 058 15862.36 508.03 52578.61 88888.00 2024-02-27 11:07:53.406 058 15862.36 508.02 52578.60 88888.00 2024-02-27 11:07:53.906 058 15862.36 508.01 52578.60 88888.00 2024-02-27 11:07:54.406 058 15862.36 508.01 52578.60 88888.00 2024-02-27 11:07:54.906 058 15862.34 508.01 52578.61 88888.00 2024-02-27 11:07:55.406 058 15862.35 508.00 52578.60 88888.00 2024-02-27 11:07:55.906 058 15862.30 507.95 52578.50 88888.00 2024-02-27 11:07:56.406 058 15862.28 507.94 52578.47 88888.00 2024-02-27 11:07:56.906 058 15862.31 507.93 52578.47 88888.00 2024-02-27 11:07:57.406 058 15862.28 507.92 52578.53 88888.00 2024-02-27 11:07:57.906 058 15862.21 507.92 52578.53 88888.00 2024-02-27 11:07:58.906 058 15862.12 507.86 52578.51 88888.00 2024-02-27 11:07:59.406 058 15862.13 507.88 52578.53 88888.00 2024-02-27 11:07:59.906 058 15862.14 507.87 52578.55 88888.00 2024-02-27 11:08:00.406 058 15862.17 507.84 52578.53 88888.00 2024-02-27 11:08:00.906 058 15862.14 507.84 52578.51 88888.00 2024-02-27 11:08:01.406 058 15862.13 507.80 52578.52 88888.00 2024-02-27 11:08:01.906 058 15862.14 507.80 52578.51 88888.00 2024-02-27 11:08:02.406 058 15862.10 507.80 52578.50 88888.00 2024-02-27 11:08:02.906 058 15862.08 507.79 52578.49 88888.00 2024-02-27 11:08:03.406 058 15862.07 507.83 52578.52 88888.00 2024-02-27 11:08:03.906 058 15862.09 507.84 52578.52 88888.00 2024-02-27 11:08:04.406 058 15862.07 507.83 52578.54 88888.00 2024-02-27 11:08:04.906 058 15862.09 507.83 52578.55 88888.00 2024-02-27 11:08:05.406 058 15862.07 507.83 52578.59 88888.00 2024-02-27 11:08:05.906 058 15862.09 507.78 52578.62 88888.00 2024-02-27 11:08:06.406 058 15862.11 507.78 52578.61 88888.00 2024-02-27 11:08:06.906 058 15862.11 507.83 52578.61 88888.00 2024-02-27 11:08:07.406 058 15862.14 507.86 52578.64 88888.00 2024-02-27 11:08:07.906 058 15862.12 507.85 52578.65 88888.00 2024-02-27 11:08:08.406 058 15862.11 507.80 52578.67 88888.00 2024-02-27 11:08:08.906 058 15862.08 507.80 52578.65 88888.00 2024-02-27 11:08:09.406 058 15862.04 507.78 52578.65 88888.00 2024-02-27 11:08:09.906 058 15862.09 507.79 52578.60 88888.00 2024-02-27 11:08:10.406 058 15862.16 507.78 52578.61 88888.00 2024-02-27 11:08:10.906 058 15862.14 507.78 52578.58 88888.00 2024-02-27 11:08:11.406 058 15862.09 507.76 52578.54 88888.00 2024-02-27 11:08:11.906 058 15862.07 507.77 52578.52 88888.00 2024-02-27 11:08:12.406 058 15862.05 507.75 52578.54 88888.00 2024-02-27 11:08:12.906 058 15862.09 507.70 52578.52 88888.00 2024-02-27 11:08:13.406 058 15862.07 507.69 52578.54 88888.00 2024-02-27 11:08:13.906 058 15862.04 507.71 52578.54 88888.00 2024-02-27 11:08:14.406 058 15862.03 507.72 52578.60 88888.00 2024-02-27 11:08:14.906 058 15862.05 507.72 52578.64 88888.00 2024-02-27 11:08:15.406 058 15862.03 507.68 52578.66 88888.00 2024-02-27 11:08:15.906 058 15861.99 507.66 52578.60 88888.00 2024-02-27 11:08:16.906 058 15861.91 507.57 52578.55 88888.00 2024-02-27 11:08:17.406 058 15861.91 507.60 52578.60 88888.00 2024-02-27 11:08:17.906 058 15861.85 507.66 52578.60 88888.00 2024-02-27 11:08:18.406 058 15861.87 507.63 52578.63 88888.00 2024-02-27 11:08:18.906 058 15861.91 507.61 52578.68 88888.00 2024-02-27 11:08:19.406 058 15861.91 507.57 52578.66 88888.00 2024-02-27 11:08:19.906 058 15861.91 507.57 52578.64 88888.00 2024-02-27 11:08:20.406 058 15861.90 507.53 52578.64 88888.00 2024-02-27 11:08:20.906 058 15861.92 507.50 52578.66 88888.00 2024-02-27 11:08:21.406 058 15861.85 507.53 52578.70 88888.00 2024-02-27 11:08:21.906 058 15861.82 507.54 52578.71 88888.00 2024-02-27 11:08:22.406 058 15861.77 507.50 52578.72 88888.00 2024-02-27 11:08:22.906 058 15861.81 507.47 52578.73 88888.00 2024-02-27 11:08:23.406 058 15861.84 507.47 52578.71 88888.00 2024-02-27 11:08:23.906 058 15861.86 507.44 52578.70 88888.00 2024-02-27 11:08:24.406 058 15861.91 507.43 52578.68 88888.00 2024-02-27 11:08:24.906 058 15861.92 507.40 52578.66 88888.00 2024-02-27 11:08:25.406 058 15861.86 507.38 52578.66 88888.00 2024-02-27 11:08:25.906 058 15861.85 507.37 52578.63 88888.00 2024-02-27 11:08:26.406 058 15861.84 507.42 52578.63 88888.00 2024-02-27 11:08:26.906 058 15861.80 507.47 52578.68 88888.00 2024-02-27 11:08:27.406 058 15861.81 507.46 52578.72 88888.00 2024-02-27 11:08:27.906 058 15861.80 507.42 52578.70 88888.00 2024-02-27 11:08:28.406 058 15861.82 507.41 52578.69 88888.00 2024-02-27 11:08:28.906 058 15861.84 507.41 52578.72 88888.00 2024-02-27 11:08:29.406 058 15861.85 507.40 52578.75 88888.00 2024-02-27 11:08:29.906 058 15861.87 507.37 52578.75 88888.00 2024-02-27 11:08:30.406 058 15861.85 507.35 52578.71 88888.00 2024-02-27 11:08:30.906 058 15861.86 507.35 52578.74 88888.00 2024-02-27 11:08:31.406 058 15861.90 507.36 52578.76 88888.00 2024-02-27 11:08:31.906 058 15861.86 507.42 52578.76 88888.00 2024-02-27 11:08:32.406 058 15861.87 507.42 52578.73 88888.00 2024-02-27 11:08:32.906 058 15861.92 507.41 52578.71 88888.00 2024-02-27 11:08:33.406 058 15861.91 507.43 52578.70 88888.00 2024-02-27 11:08:33.906 058 15861.94 507.42 52578.72 88888.00 2024-02-27 11:08:34.406 058 15861.96 507.40 52578.68 88888.00 2024-02-27 11:08:34.906 058 15861.95 507.41 52578.65 88888.00 2024-02-27 11:08:35.406 058 15861.98 507.46 52578.65 88888.00 2024-02-27 11:08:35.906 058 15862.03 507.46 52578.72 88888.00 2024-02-27 11:08:36.406 058 15862.01 507.44 52578.72 88888.00 2024-02-27 11:08:36.906 058 15862.03 507.42 52578.75 88888.00 2024-02-27 11:08:37.406 058 15862.00 507.43 52578.75 88888.00 2024-02-27 11:08:37.906 058 15862.01 507.42 52578.72 88888.00 2024-02-27 11:08:38.406 058 15862.05 507.43 52578.70 88888.00 2024-02-27 11:08:38.906 058 15862.03 507.44 52578.62 88888.00 2024-02-27 11:08:39.406 058 15862.01 507.44 52578.60 88888.00 2024-02-27 11:08:39.906 058 15862.03 507.40 52578.61 88888.00 2024-02-27 11:08:40.406 058 15861.98 507.40 52578.58 88888.00 2024-02-27 11:08:40.906 058 15862.01 507.38 52578.58 88888.00 2024-02-27 11:08:41.406 058 15862.03 507.41 52578.55 88888.00 2024-02-27 11:08:41.906 058 15862.01 507.35 52578.52 88888.00 2024-02-27 11:08:42.406 058 15861.99 507.36 52578.49 88888.00 2024-02-27 11:08:42.906 058 15861.99 507.37 52578.52 88888.00 2024-02-27 11:08:43.406 058 15861.95 507.36 52578.50 88888.00 2024-02-27 11:08:43.906 058 15861.99 507.34 52578.47 88888.00 2024-02-27 11:08:44.406 058 15862.00 507.37 52578.48 88888.00 2024-02-27 11:08:44.906 058 15861.98 507.38 52578.45 88888.00 2024-02-27 11:08:45.406 058 15861.99 507.36 52578.44 88888.00 2024-02-27 11:08:45.906 058 15862.00 507.33 52578.42 88888.00 2024-02-27 11:08:46.906 058 15861.91 507.35 52578.37 88888.00 2024-02-27 11:08:47.406 058 15861.90 507.35 52578.39 88888.00 2024-02-27 11:08:47.906 058 15861.90 507.38 52578.41 88888.00 2024-02-27 11:08:48.406 058 15861.93 507.36 52578.43 88888.00 2024-02-27 11:08:48.906 058 15861.96 507.36 52578.38 88888.00 2024-02-27 11:08:49.406 058 15861.96 507.36 52578.39 88888.00 2024-02-27 11:08:49.906 058 15861.96 507.34 52578.44 88888.00 2024-02-27 11:08:50.406 058 15861.91 507.37 52578.45 88888.00 2024-02-27 11:08:50.906 058 15861.95 507.36 52578.46 88888.00 2024-02-27 11:08:51.406 058 15861.98 507.37 52578.42 88888.00 2024-02-27 11:08:51.906 058 15862.00 507.36 52578.42 88888.00 2024-02-27 11:08:52.406 058 15862.00 507.37 52578.50 88888.00 2024-02-27 11:08:52.906 058 15861.99 507.35 52578.50 88888.00 2024-02-27 11:08:53.406 058 15861.96 507.33 52578.41 88888.00 2024-02-27 11:08:53.906 058 15861.96 507.34 52578.44 88888.00 2024-02-27 11:08:54.406 058 15861.94 507.34 52578.50 88888.00 2024-02-27 11:08:54.906 058 15861.92 507.36 52578.44 88888.00 2024-02-27 11:08:55.406 058 15861.95 507.40 52578.47 88888.00 2024-02-27 11:08:55.906 058 15861.92 507.36 52578.45 88888.00 2024-02-27 11:08:56.406 058 15861.91 507.31 52578.49 88888.00 2024-02-27 11:08:56.906 058 15861.89 507.28 52578.51 88888.00 2024-02-27 11:08:57.406 058 15861.91 507.28 52578.46 88888.00 2024-02-27 11:08:57.906 058 15861.90 507.28 52578.47 88888.00 2024-02-27 11:08:58.406 058 15861.92 507.31 52578.54 88888.00 2024-02-27 11:08:58.906 058 15861.89 507.27 52578.60 88888.00 2024-02-27 11:08:59.406 058 15861.92 507.25 52578.55 88888.00 2024-02-27 11:08:59.906 058 15861.96 507.23 52578.58 88888.00 2024-02-27 11:09:00.406 058 15861.94 507.17 52578.61 88888.00 2024-02-27 11:09:00.906 058 15861.92 507.15 52578.54 88888.00 2024-02-27 11:09:01.406 058 15861.89 507.14 52578.48 88888.00 2024-02-27 11:09:01.906 058 15861.90 507.12 52578.51 88888.00 2024-02-27 11:09:02.406 058 15861.91 507.14 52578.50 88888.00 2024-02-27 11:09:02.906 058 15861.82 507.14 52578.52 88888.00 2024-02-27 11:09:03.406 058 15861.77 507.14 52578.58 88888.00 2024-02-27 11:09:03.906 058 15861.78 507.14 52578.58 88888.00 2024-02-27 11:09:04.406 058 15861.77 507.12 52578.60 88888.00 2024-02-27 11:09:04.906 058 15861.76 507.10 52578.65 88888.00 2024-02-27 11:09:05.406 058 15861.76 507.12 52578.60 88888.00 2024-02-27 11:09:05.906 058 15861.71 507.11 52578.63 88888.00 2024-02-27 11:09:06.406 058 15861.66 507.05 52578.66 88888.00 2024-02-27 11:09:06.906 058 15861.65 507.02 52578.68 88888.00 2024-02-27 11:09:07.406 058 15861.64 507.07 52578.68 88888.00 2024-02-27 11:09:07.906 058 15861.62 507.07 52578.65 88888.00 2024-02-27 11:09:08.406 058 15861.56 507.03 52578.66 88888.00 2024-02-27 11:09:08.906 058 15861.58 507.03 52578.67 88888.00 2024-02-27 11:09:09.406 058 15861.58 507.05 52578.66 88888.00 2024-02-27 11:09:09.906 058 15861.54 507.06 52578.65 88888.00 2024-02-27 11:09:10.406 058 15861.55 507.10 52578.66 88888.00 2024-02-27 11:09:10.906 058 15861.54 507.10 52578.69 88888.00 2024-02-27 11:09:11.406 058 15861.53 507.12 52578.71 88888.00 2024-02-27 11:09:11.906 058 15861.54 507.15 52578.75 88888.00 2024-02-27 11:09:12.406 058 15861.58 507.14 52578.76 88888.00 2024-02-27 11:09:12.906 058 15861.58 507.18 52578.76 88888.00 2024-02-27 11:09:13.406 058 15861.56 507.21 52578.75 88888.00 2024-02-27 11:09:13.906 058 15861.57 507.20 52578.74 88888.00 2024-02-27 11:09:14.406 058 15861.64 507.26 52578.80 88888.00 2024-02-27 11:09:14.906 058 15861.59 507.34 52578.75 88888.00 2024-02-27 11:09:15.406 058 15861.63 507.36 52578.70 88888.00 2024-02-27 11:09:15.906 058 15861.66 507.37 52578.70 88888.00 2024-02-27 11:09:16.406 058 15861.67 507.38 52578.72 88888.00 2024-02-27 11:09:16.906 058 15861.66 507.43 52578.78 88888.00 2024-02-27 11:09:17.406 058 15861.67 507.46 52578.75 88888.00 2024-02-27 11:09:17.906 058 15861.68 507.50 52578.73 88888.00 2024-02-27 11:09:18.406 058 15861.68 507.49 52578.71 88888.00 2024-02-27 11:09:18.906 058 15861.71 507.49 52578.74 88888.00 2024-02-27 11:09:19.406 058 15861.74 507.50 52578.73 88888.00 2024-02-27 11:09:20.406 058 15861.74 507.59 52578.68 88888.00 2024-02-27 11:09:20.906 058 15861.78 507.57 52578.64 88888.00 2024-02-27 11:09:21.406 058 15861.75 507.55 52578.55 88888.00 2024-02-27 11:09:21.906 058 15861.75 507.55 52578.49 88888.00 2024-02-27 11:09:22.406 058 15861.78 507.57 52578.46 88888.00 2024-02-27 11:09:22.906 058 15861.78 507.58 52578.50 88888.00 2024-02-27 11:09:23.406 058 15861.77 507.55 52578.52 88888.00 2024-02-27 11:09:23.906 058 15861.78 507.53 52578.53 88888.00 2024-02-27 11:09:24.406 058 15861.83 507.51 52578.49 88888.00 2024-02-27 11:09:24.906 058 15861.85 507.46 52578.47 88888.00 2024-02-27 11:09:25.406 058 15861.84 507.47 52578.42 88888.00 2024-02-27 11:09:25.906 058 15861.80 507.52 52578.39 88888.00 2024-02-27 11:09:26.406 058 15861.77 507.50 52578.52 88888.00 2024-02-27 11:09:26.906 058 15861.80 507.44 52578.57 88888.00 2024-02-27 11:09:27.406 058 15861.77 507.43 52578.58 88888.00 2024-02-27 11:09:27.906 058 15861.81 507.47 52578.55 88888.00 2024-02-27 11:09:28.406 058 15861.81 507.49 52578.61 88888.00 2024-02-27 11:09:28.906 058 15861.80 507.47 52578.60 88888.00 2024-02-27 11:09:29.406 058 15861.75 507.44 52578.55 88888.00 2024-02-27 11:09:30.406 058 15861.77 507.43 52578.51 88888.00 2024-02-27 11:09:30.906 058 15861.78 507.42 52578.53 88888.00 2024-02-27 11:09:31.406 058 15861.80 507.44 52578.60 88888.00 2024-02-27 11:09:31.906 058 15861.82 507.46 52578.60 88888.00 2024-02-27 11:09:32.406 058 15861.86 507.50 52578.55 88888.00 2024-02-27 11:09:32.906 058 15861.91 507.47 52578.51 88888.00 2024-02-27 11:09:33.406 058 15861.95 507.47 52578.55 88888.00 2024-02-27 11:09:33.906 058 15862.02 507.46 52578.61 88888.00 2024-02-27 11:09:34.406 058 15862.01 507.42 52578.60 88888.00 2024-02-27 11:09:34.906 058 15862.00 507.41 52578.60 88888.00 2024-02-27 11:09:35.406 058 15862.03 507.44 52578.62 88888.00 2024-02-27 11:09:35.906 058 15861.99 507.47 52578.60 88888.00 2024-02-27 11:09:36.406 058 15862.02 507.52 52578.57 88888.00 2024-02-27 11:09:36.906 058 15862.05 507.47 52578.57 88888.00 2024-02-27 11:09:37.406 058 15862.07 507.49 52578.54 88888.00 2024-02-27 11:09:37.906 058 15862.07 507.49 52578.51 88888.00 2024-02-27 11:09:38.406 058 15862.05 507.50 52578.52 88888.00 2024-02-27 11:09:38.906 058 15862.04 507.55 52578.54 88888.00 2024-02-27 11:09:39.406 058 15862.03 507.55 52578.51 88888.00 2024-02-27 11:09:40.406 058 15862.04 507.53 52578.57 88888.00 2024-02-27 11:09:40.906 058 15862.04 507.51 52578.58 88888.00 2024-02-27 11:09:41.406 058 15862.05 507.47 52578.59 88888.00 2024-02-27 11:09:41.906 058 15861.99 507.45 52578.61 88888.00 2024-02-27 11:09:42.406 058 15861.98 507.47 52578.59 88888.00 2024-02-27 11:09:42.906 058 15861.91 507.50 52578.60 88888.00 2024-02-27 11:09:43.406 058 15861.93 507.45 52578.53 88888.00 2024-02-27 11:09:43.906 058 15861.91 507.38 52578.53 88888.00 2024-02-27 11:09:44.406 058 15861.84 507.36 52578.57 88888.00 2024-02-27 11:09:44.906 058 15861.78 507.36 52578.63 88888.00 2024-02-27 11:09:45.406 058 15861.77 507.36 52578.66 88888.00 2024-02-27 11:09:45.906 058 15861.73 507.34 52578.67 88888.00 2024-02-27 11:09:46.406 058 15861.68 507.32 52578.71 88888.00 2024-02-27 11:09:46.906 058 15861.69 507.29 52578.74 88888.00 2024-02-27 11:09:47.406 058 15861.63 507.27 52578.74 88888.00 2024-02-27 11:09:47.906 058 15861.57 507.27 52578.78 88888.00 2024-02-27 11:09:48.406 058 15861.58 507.31 52578.76 88888.00 2024-02-27 11:09:48.906 058 15861.55 507.31 52578.80 88888.00 2024-02-27 11:09:49.406 058 15861.54 507.31 52578.85 88888.00 2024-02-27 11:09:49.906 058 15861.54 507.32 52578.84 88888.00 2024-02-27 11:09:50.406 058 15861.54 507.37 52578.86 88888.00 2024-02-27 11:09:50.906 058 15861.49 507.37 52578.85 88888.00 2024-02-27 11:09:51.406 058 15861.45 507.35 52578.81 88888.00 2024-02-27 11:09:51.906 058 15861.44 507.33 52578.86 88888.00 2024-02-27 11:09:52.406 058 15861.41 507.29 52578.82 88888.00 2024-02-27 11:09:52.906 058 15861.38 507.32 52578.87 88888.00 2024-02-27 11:09:53.406 058 15861.37 507.35 52578.90 88888.00 2024-02-27 11:09:53.906 058 15861.41 507.35 52578.92 88888.00 2024-02-27 11:09:54.406 058 15861.42 507.38 52578.95 88888.00 2024-02-27 11:09:54.906 058 15861.42 507.38 52578.99 88888.00 2024-02-27 11:09:55.406 058 15861.45 507.44 52578.95 88888.00 2024-02-27 11:09:55.906 058 15861.50 507.46 52578.95 88888.00 2024-02-27 11:09:56.406 058 15861.48 507.47 52578.95 88888.00 2024-02-27 11:09:56.906 058 15861.47 507.51 52578.96 88888.00 2024-02-27 11:09:57.406 058 15861.51 507.50 52578.94 88888.00 2024-02-27 11:09:57.906 058 15861.49 507.50 52578.93 88888.00 2024-02-27 11:09:58.406 058 15861.49 507.53 52578.89 88888.00 2024-02-27 11:09:58.906 058 15861.56 507.55 52578.89 88888.00 2024-02-27 11:09:59.406 058 15861.59 507.53 52578.90 88888.00 2024-02-27 11:09:59.906 058 15861.58 507.47 52578.94 88888.00 2024-02-27 11:10:00.406 058 15861.60 507.44 52578.92 88888.00 2024-02-27 11:10:00.906 058 15861.59 507.47 52578.90 88888.00 2024-02-27 11:10:01.406 058 15861.63 507.50 52578.88 88888.00 2024-02-27 11:10:01.906 058 15861.63 507.51 52578.95 88888.00 2024-02-27 11:10:02.406 058 15861.60 507.51 52579.02 88888.00 2024-02-27 11:10:02.906 058 15861.62 507.52 52579.04 88888.00 2024-02-27 11:10:03.406 058 15861.59 507.50 52579.07 88888.00 2024-02-27 11:10:03.906 058 15861.58 507.44 52578.99 88888.00 2024-02-27 11:10:04.406 058 15861.58 507.45 52579.00 88888.00 2024-02-27 11:10:04.906 058 15861.58 507.49 52579.01 88888.00 2024-02-27 11:10:05.406 058 15861.57 507.50 52578.94 88888.00 2024-02-27 11:10:05.906 058 15861.62 507.50 52579.00 88888.00 2024-02-27 11:10:06.406 058 15861.60 507.50 52579.00 88888.00 2024-02-27 11:10:06.906 058 15861.57 507.51 52578.99 88888.00 2024-02-27 11:10:07.406 058 15861.57 507.52 52578.99 88888.00 2024-02-27 11:10:07.906 058 15861.56 507.53 52579.06 88888.00 2024-02-27 11:10:08.406 058 15861.57 507.49 52579.09 88888.00 2024-02-27 11:10:08.906 058 15861.56 507.46 52579.10 88888.00 2024-02-27 11:10:09.406 058 15861.48 507.47 52579.11 88888.00 2024-02-27 11:10:09.906 058 15861.51 507.50 52579.12 88888.00 2024-02-27 11:10:10.406 058 15861.50 507.51 52579.11 88888.00 2024-02-27 11:10:10.906 058 15861.57 507.52 52579.10 88888.00 2024-02-27 11:10:11.406 058 15861.57 507.49 52579.15 88888.00 2024-02-27 11:10:11.906 058 15861.57 507.50 52579.19 88888.00 2024-02-27 11:10:12.406 058 15861.58 507.50 52579.20 88888.00 2024-02-27 11:10:12.906 058 15861.57 507.51 52579.16 88888.00 2024-02-27 11:10:13.406 058 15861.57 507.50 52579.13 88888.00 2024-02-27 11:10:13.906 058 15861.56 507.54 52579.18 88888.00 2024-02-27 11:10:14.406 058 15861.55 507.58 52579.19 88888.00 2024-02-27 11:10:14.906 058 15861.58 507.58 52579.23 88888.00 2024-02-27 11:10:15.406 058 15861.59 507.58 52579.21 88888.00 2024-02-27 11:10:15.906 058 15861.55 507.59 52579.15 88888.00 2024-02-27 11:10:16.406 058 15861.56 507.54 52579.11 88888.00 2024-02-27 11:10:16.906 058 15861.55 507.55 52579.12 88888.00 2024-02-27 11:10:17.406 058 15861.58 507.57 52579.13 88888.00 2024-02-27 11:10:17.906 058 15861.65 507.57 52579.11 88888.00 2024-02-27 11:10:18.406 058 15861.65 507.58 52579.06 88888.00 2024-02-27 11:10:18.906 058 15861.60 507.57 52579.06 88888.00 2024-02-27 11:10:19.406 058 15861.65 507.57 52579.03 88888.00 2024-02-27 11:10:19.906 058 15861.63 507.55 52579.01 88888.00 2024-02-27 11:10:20.406 058 15861.59 507.55 52579.05 88888.00 2024-02-27 11:10:20.906 058 15861.63 507.58 52579.06 88888.00 2024-02-27 11:10:21.406 058 15861.64 507.58 52579.04 88888.00 2024-02-27 11:10:21.906 058 15861.65 507.57 52579.05 88888.00 2024-02-27 11:10:22.406 058 15861.60 507.54 52579.04 88888.00 2024-02-27 11:10:22.906 058 15861.54 507.58 52579.06 88888.00 2024-02-27 11:10:23.406 058 15861.54 507.62 52579.10 88888.00 2024-02-27 11:10:23.906 058 15861.57 507.60 52579.14 88888.00 2024-02-27 11:10:24.406 058 15861.55 507.59 52579.14 88888.00 2024-02-27 11:10:24.906 058 15861.57 507.58 52579.21 88888.00 2024-02-27 11:10:25.406 058 15861.56 507.55 52579.15 88888.00 2024-02-27 11:10:25.906 058 15861.49 507.60 52579.08 88888.00 2024-02-27 11:10:26.406 058 15861.46 507.59 52579.12 88888.00 2024-02-27 11:10:26.906 058 15861.49 507.57 52579.11 88888.00 2024-02-27 11:10:27.406 058 15861.48 507.55 52579.07 88888.00 2024-02-27 11:10:27.906 058 15861.46 507.58 52579.09 88888.00 2024-02-27 11:10:28.406 058 15861.42 507.60 52579.10 88888.00 2024-02-27 11:10:28.906 058 15861.38 507.60 52579.08 88888.00 2024-02-27 11:10:29.406 058 15861.44 507.58 52579.06 88888.00 2024-02-27 11:10:29.906 058 15861.45 507.58 52579.10 88888.00 2024-02-27 11:10:30.406 058 15861.40 507.55 52579.14 88888.00 2024-02-27 11:10:30.906 058 15861.38 507.54 52579.13 88888.00 2024-02-27 11:10:31.406 058 15861.38 507.55 52579.20 88888.00 2024-02-27 11:10:31.906 058 15861.38 507.57 52579.25 88888.00 2024-02-27 11:10:32.406 058 15861.39 507.59 52579.28 88888.00 2024-02-27 11:10:32.906 058 15861.35 507.55 52579.28 88888.00 2024-02-27 11:10:33.406 058 15861.38 507.51 52579.28 88888.00 2024-02-27 11:10:33.906 058 15861.38 507.52 52579.19 88888.00 2024-02-27 11:10:34.406 058 15861.37 507.52 52579.08 88888.00 2024-02-27 11:10:34.906 058 15861.35 507.53 52579.13 88888.00 2024-02-27 11:10:35.406 058 15861.35 507.54 52579.13 88888.00 2024-02-27 11:10:35.906 058 15861.36 507.53 52579.12 88888.00 2024-02-27 11:10:36.406 058 15861.40 507.50 52579.08 88888.00 2024-02-27 11:10:36.906 058 15861.40 507.50 52579.02 88888.00 2024-02-27 11:10:37.406 058 15861.46 507.52 52578.98 88888.00 2024-02-27 11:10:37.906 058 15861.48 507.54 52578.93 88888.00 2024-02-27 11:10:38.406 058 15861.53 507.52 52578.99 88888.00 2024-02-27 11:10:38.906 058 15861.48 507.47 52579.03 88888.00 2024-02-27 11:10:39.406 058 15861.46 507.51 52579.09 88888.00 2024-02-27 11:10:39.906 058 15861.48 507.53 52579.12 88888.00 2024-02-27 11:10:40.406 058 15861.50 507.55 52579.09 88888.00 2024-02-27 11:10:40.906 058 15861.54 507.57 52579.08 88888.00 2024-02-27 11:10:41.406 058 15861.54 507.55 52579.09 88888.00 2024-02-27 11:10:41.906 058 15861.51 507.53 52579.08 88888.00 2024-02-27 11:10:42.406 058 15861.56 507.55 52579.10 88888.00 2024-02-27 11:10:42.906 058 15861.56 507.55 52579.09 88888.00 2024-02-27 11:10:43.406 058 15861.56 507.60 52579.09 88888.00 2024-02-27 11:10:43.906 058 15861.62 507.63 52579.09 88888.00 2024-02-27 11:10:44.406 058 15861.57 507.63 52579.11 88888.00 2024-02-27 11:10:44.906 058 15861.57 507.61 52579.09 88888.00 2024-02-27 11:10:45.406 058 15861.56 507.60 52579.10 88888.00 2024-02-27 11:10:45.906 058 15861.51 507.58 52579.16 88888.00 2024-02-27 11:10:46.406 058 15861.53 507.61 52579.13 88888.00 2024-02-27 11:10:46.906 058 15861.50 507.64 52579.20 88888.00 2024-02-27 11:10:47.406 058 15861.48 507.63 52579.19 88888.00 2024-02-27 11:10:47.906 058 15861.41 507.64 52579.20 88888.00 2024-02-27 11:10:48.406 058 15861.44 507.66 52579.21 88888.00 2024-02-27 11:10:48.906 058 15861.45 507.71 52579.19 88888.00 2024-02-27 11:10:49.406 058 15861.41 507.76 52579.19 88888.00 2024-02-27 11:10:49.906 058 15861.40 507.76 52579.23 88888.00 2024-02-27 11:10:50.406 058 15861.36 507.81 52579.27 88888.00 2024-02-27 11:10:50.906 058 15861.36 507.81 52579.27 88888.00 2024-02-27 11:10:51.906 058 15861.38 507.87 52579.24 88888.00 2024-02-27 11:10:52.406 058 15861.41 507.86 52579.33 88888.00 2024-02-27 11:10:52.906 058 15861.40 507.90 52579.32 88888.00 2024-02-27 11:10:53.406 058 15861.39 507.90 52579.31 88888.00 2024-02-27 11:10:53.906 058 15861.39 507.94 52579.30 88888.00 2024-02-27 11:10:54.406 058 15861.44 507.98 52579.34 88888.00 2024-02-27 11:10:54.906 058 15861.46 508.05 52579.31 88888.00 2024-02-27 11:10:55.406 058 15861.42 508.04 52579.29 88888.00 2024-02-27 11:10:55.906 058 15861.41 508.05 52579.26 88888.00 2024-02-27 11:10:56.406 058 15861.46 508.10 52579.31 88888.00 2024-02-27 11:10:56.906 058 15861.46 508.12 52579.27 88888.00 2024-02-27 11:10:57.406 058 15861.42 508.12 52579.26 88888.00 2024-02-27 11:10:57.906 058 15861.36 508.18 52579.29 88888.00 2024-02-27 11:10:58.406 058 15861.37 508.19 52579.32 88888.00 2024-02-27 11:10:58.906 058 15861.35 508.20 52579.40 88888.00 2024-02-27 11:10:59.406 058 15861.37 508.16 52579.42 88888.00 2024-02-27 11:10:59.906 058 15861.36 508.20 52579.44 88888.00 2024-02-27 11:11:00.406 058 15861.39 508.26 52579.46 88888.00 2024-02-27 11:11:00.906 058 15861.39 508.26 52579.44 88888.00 2024-02-27 11:11:01.906 058 15861.42 508.20 52579.43 88888.00 2024-02-27 11:11:02.406 058 15861.38 508.18 52579.49 88888.00 2024-02-27 11:11:02.906 058 15861.30 508.20 52579.43 88888.00 2024-02-27 11:11:03.406 058 15861.26 508.24 52579.41 88888.00 2024-02-27 11:11:03.906 058 15861.19 508.30 52579.43 88888.00 2024-02-27 11:11:04.406 058 15861.20 508.32 52579.49 88888.00 2024-02-27 11:11:04.906 058 15861.23 508.31 52579.46 88888.00 2024-02-27 11:11:05.406 058 15861.20 508.31 52579.50 88888.00 2024-02-27 11:11:05.906 058 15861.19 508.35 52579.55 88888.00 2024-02-27 11:11:06.406 058 15861.15 508.38 52579.59 88888.00 2024-02-27 11:11:06.906 058 15861.18 508.40 52579.61 88888.00 2024-02-27 11:11:07.406 058 15861.23 508.46 52579.63 88888.00 2024-02-27 11:11:07.906 058 15861.22 508.49 52579.61 88888.00 2024-02-27 11:11:08.406 058 15861.20 508.54 52579.62 88888.00 2024-02-27 11:11:08.906 058 15861.20 508.55 52579.63 88888.00 2024-02-27 11:11:09.406 058 15861.23 508.56 52579.63 88888.00 2024-02-27 11:11:09.906 058 15861.24 508.58 52579.60 88888.00 2024-02-27 11:11:10.406 058 15861.21 508.63 52579.51 88888.00 2024-02-27 11:11:10.906 058 15861.27 508.65 52579.48 88888.00 2024-02-27 11:11:11.406 058 15861.28 508.72 52579.47 88888.00 2024-02-27 11:11:11.906 058 15861.32 508.75 52579.53 88888.00 2024-02-27 11:11:12.406 058 15861.38 508.76 52579.59 88888.00 2024-02-27 11:11:12.906 058 15861.39 508.76 52579.60 88888.00 2024-02-27 11:11:13.406 058 15861.41 508.80 52579.63 88888.00 2024-02-27 11:11:13.906 058 15861.46 508.87 52579.63 88888.00 2024-02-27 11:11:14.406 058 15861.56 508.91 52579.63 88888.00 2024-02-27 11:11:14.906 058 15861.58 508.87 52579.65 88888.00 2024-02-27 11:11:15.406 058 15861.58 508.88 52579.65 88888.00 2024-02-27 11:11:15.906 058 15861.64 508.89 52579.60 88888.00 2024-02-27 11:11:16.406 058 15861.64 508.90 52579.52 88888.00 2024-02-27 11:11:16.906 058 15861.63 508.93 52579.46 88888.00 2024-02-27 11:11:17.406 058 15861.64 508.99 52579.43 88888.00 2024-02-27 11:11:17.906 058 15861.65 508.98 52579.43 88888.00 2024-02-27 11:11:18.406 058 15861.69 508.97 52579.39 88888.00 2024-02-27 11:11:18.906 058 15861.76 508.98 52579.45 88888.00 2024-02-27 11:11:19.406 058 15861.74 508.99 52579.40 88888.00 2024-02-27 11:11:19.906 058 15861.77 509.01 52579.40 88888.00 2024-02-27 11:11:20.406 058 15861.77 509.02 52579.43 88888.00 2024-02-27 11:11:20.906 058 15861.77 509.04 52579.43 88888.00 2024-02-27 11:11:21.406 058 15861.82 509.08 52579.46 88888.00 2024-02-27 11:11:21.906 058 15861.83 509.08 52579.45 88888.00 2024-02-27 11:11:22.406 058 15861.86 509.02 52579.48 88888.00 2024-02-27 11:11:22.906 058 15861.86 508.98 52579.48 88888.00 2024-02-27 11:11:23.406 058 15861.85 508.99 52579.42 88888.00 2024-02-27 11:11:23.906 058 15861.78 509.05 52579.43 88888.00 2024-02-27 11:11:24.406 058 15861.78 509.04 52579.44 88888.00 2024-02-27 11:11:24.906 058 15861.82 509.02 52579.46 88888.00 2024-02-27 11:11:25.406 058 15861.81 509.06 52579.44 88888.00 2024-02-27 11:11:25.906 058 15861.80 509.05 52579.42 88888.00 2024-02-27 11:11:26.406 058 15861.77 509.00 52579.47 88888.00 2024-02-27 11:11:26.907 058 15861.77 509.00 52579.49 88888.00 2024-02-27 11:11:27.407 058 15861.77 509.04 52579.47 88888.00 2024-02-27 11:11:27.907 058 15861.76 509.05 52579.41 88888.00 2024-02-27 11:11:28.407 058 15861.77 509.07 52579.45 88888.00 2024-02-27 11:11:28.907 058 15861.72 509.06 52579.52 88888.00 2024-02-27 11:11:29.407 058 15861.66 509.02 52579.50 88888.00 2024-02-27 11:11:29.907 058 15861.66 509.00 52579.51 88888.00 2024-02-27 11:11:30.407 058 15861.65 509.01 52579.50 88888.00 2024-02-27 11:11:30.907 058 15861.65 509.01 52579.56 88888.00 2024-02-27 11:11:31.407 058 15861.60 509.04 52579.63 88888.00 2024-02-27 11:11:31.907 058 15861.60 509.05 52579.59 88888.00 2024-02-27 11:11:32.407 058 15861.57 509.05 52579.58 88888.00 2024-02-27 11:11:32.907 058 15861.57 509.07 52579.64 88888.00 2024-02-27 11:11:33.407 058 15861.57 509.11 52579.64 88888.00 2024-02-27 11:11:33.907 058 15861.56 509.13 52579.58 88888.00 2024-02-27 11:11:34.407 058 15861.50 509.14 52579.62 88888.00 2024-02-27 11:11:34.907 058 15861.53 509.14 52579.72 88888.00 2024-02-27 11:11:35.407 058 15861.57 509.14 52579.74 88888.00 2024-02-27 11:11:35.907 058 15861.54 509.15 52579.74 88888.00 2024-02-27 11:11:36.407 058 15861.56 509.17 52579.72 88888.00 2024-02-27 11:11:36.907 058 15861.55 509.14 52579.78 88888.00 2024-02-27 11:11:37.407 058 15861.55 509.13 52579.81 88888.00 2024-02-27 11:11:37.907 058 15861.51 509.11 52579.78 88888.00 2024-02-27 11:11:38.407 058 15861.49 509.10 52579.76 88888.00 2024-02-27 11:11:38.907 058 15861.50 509.13 52579.73 88888.00 2024-02-27 11:11:39.407 058 15861.59 509.19 52579.70 88888.00 2024-02-27 11:11:39.907 058 15861.59 509.23 52579.70 88888.00 2024-02-27 11:11:40.407 058 15861.57 509.25 52579.72 88888.00 2024-02-27 11:11:40.907 058 15861.56 509.28 52579.80 88888.00 2024-02-27 11:11:41.407 058 15861.57 509.33 52579.80 88888.00 2024-02-27 11:11:41.907 058 15861.64 509.37 52579.76 88888.00 2024-02-27 11:11:42.407 058 15861.63 509.40 52579.78 88888.00 2024-02-27 11:11:42.907 058 15861.63 509.44 52579.80 88888.00 2024-02-27 11:11:43.407 058 15861.62 509.49 52579.84 88888.00 2024-02-27 11:11:43.907 058 15861.63 509.50 52579.84 88888.00 2024-02-27 11:11:44.407 058 15861.60 509.53 52579.80 88888.00 2024-02-27 11:11:44.907 058 15861.60 509.56 52579.73 88888.00 2024-02-27 11:11:45.407 058 15861.63 509.57 52579.74 88888.00 2024-02-27 11:11:45.907 058 15861.62 509.59 52579.76 88888.00 2024-02-27 11:11:46.407 058 15861.64 509.57 52579.71 88888.00 2024-02-27 11:11:46.907 058 15861.63 509.56 52579.71 88888.00 2024-02-27 11:11:47.407 058 15861.62 509.62 52579.73 88888.00 2024-02-27 11:11:47.907 058 15861.66 509.63 52579.70 88888.00 2024-02-27 11:11:48.407 058 15861.72 509.66 52579.69 88888.00 2024-02-27 11:11:48.907 058 15861.68 509.71 52579.69 88888.00 2024-02-27 11:11:49.407 058 15861.69 509.74 52579.67 88888.00 2024-02-27 11:11:49.907 058 15861.72 509.75 52579.66 88888.00 2024-02-27 11:11:50.407 058 15861.69 509.71 52579.70 88888.00 2024-02-27 11:11:50.907 058 15861.65 509.73 52579.68 88888.00 2024-02-27 11:11:51.407 058 15861.68 509.76 52579.64 88888.00 2024-02-27 11:11:51.907 058 15861.73 509.73 52579.65 88888.00 2024-02-27 11:11:52.407 058 15861.74 509.71 52579.61 88888.00 2024-02-27 11:11:52.907 058 15861.73 509.74 52579.55 88888.00 2024-02-27 11:11:53.407 058 15861.73 509.74 52579.51 88888.00 2024-02-27 11:11:53.907 058 15861.72 509.75 52579.50 88888.00 2024-02-27 11:11:54.407 058 15861.69 509.76 52579.52 88888.00 2024-02-27 11:11:54.907 058 15861.65 509.77 52579.55 88888.00 2024-02-27 11:11:55.407 058 15861.64 509.79 52579.55 88888.00 2024-02-27 11:11:55.907 058 15861.62 509.77 52579.56 88888.00 2024-02-27 11:11:56.407 058 15861.64 509.75 52579.59 88888.00 2024-02-27 11:11:56.907 058 15861.66 509.79 52579.64 88888.00 2024-02-27 11:11:57.407 058 15861.64 509.80 52579.66 88888.00 2024-02-27 11:11:57.907 058 15861.65 509.80 52579.65 88888.00 2024-02-27 11:11:58.407 058 15861.63 509.78 52579.66 88888.00 2024-02-27 11:11:58.907 058 15861.64 509.76 52579.65 88888.00 2024-02-27 11:11:59.407 058 15861.67 509.76 52579.67 88888.00 2024-02-27 11:11:59.907 058 15861.69 509.83 52579.66 88888.00 2024-02-27 11:12:00.407 058 15861.75 509.84 52579.65 88888.00 2024-02-27 11:12:00.907 058 15861.71 509.86 52579.63 88888.00 2024-02-27 11:12:01.407 058 15861.69 509.84 52579.60 88888.00 2024-02-27 11:12:01.907 058 15861.73 509.83 52579.61 88888.00 2024-02-27 11:12:02.407 058 15861.69 509.83 52579.62 88888.00 2024-02-27 11:12:03.407 058 15861.73 509.83 52579.62 88888.00 2024-02-27 11:12:03.907 058 15861.78 509.87 52579.59 88888.00 2024-02-27 11:12:04.407 058 15861.83 509.86 52579.65 88888.00 2024-02-27 11:12:04.907 058 15861.87 509.87 52579.68 88888.00 2024-02-27 11:12:05.407 058 15861.86 509.92 52579.73 88888.00 2024-02-27 11:12:05.907 058 15861.90 509.94 52579.73 88888.00 2024-02-27 11:12:06.407 058 15861.87 509.94 52579.66 88888.00 2024-02-27 11:12:06.907 058 15861.85 509.93 52579.59 88888.00 2024-02-27 11:12:07.407 058 15861.89 509.96 52579.56 88888.00 2024-02-27 11:12:07.907 058 15861.95 510.03 52579.53 88888.00 2024-02-27 11:12:08.407 058 15862.00 509.99 52579.56 88888.00 2024-02-27 11:12:08.907 058 15861.99 509.99 52579.60 88888.00 2024-02-27 11:12:09.407 058 15861.94 509.97 52579.56 88888.00 2024-02-27 11:12:09.907 058 15861.98 509.99 52579.60 88888.00 2024-02-27 11:12:10.407 058 15862.04 510.08 52579.65 88888.00 2024-02-27 11:12:10.907 058 15862.05 510.06 52579.66 88888.00 2024-02-27 11:12:11.407 058 15862.03 510.05 52579.68 88888.00 2024-02-27 11:12:11.907 058 15862.04 510.10 52579.73 88888.00 2024-02-27 11:12:12.407 058 15862.05 510.12 52579.72 88888.00 2024-02-27 11:12:13.407 058 15862.05 510.10 52579.66 88888.00 2024-02-27 11:12:13.907 058 15862.04 510.10 52579.65 88888.00 2024-02-27 11:12:14.407 058 15862.03 510.13 52579.62 88888.00 2024-02-27 11:12:14.907 058 15862.07 510.14 52579.60 88888.00 2024-02-27 11:12:15.407 058 15862.03 510.12 52579.59 88888.00 2024-02-27 11:12:15.907 058 15862.00 510.11 52579.62 88888.00 2024-02-27 11:12:16.407 058 15862.02 510.12 52579.63 88888.00 2024-02-27 11:12:16.907 058 15862.02 510.13 52579.64 88888.00 2024-02-27 11:12:17.407 058 15862.00 510.17 52579.58 88888.00 2024-02-27 11:12:17.907 058 15861.98 510.14 52579.53 88888.00 2024-02-27 11:12:18.407 058 15862.07 510.15 52579.55 88888.00 2024-02-27 11:12:18.907 058 15862.02 510.14 52579.60 88888.00 2024-02-27 11:12:19.407 058 15861.99 510.12 52579.58 88888.00 2024-02-27 11:12:19.907 058 15862.03 510.17 52579.55 88888.00 2024-02-27 11:12:20.407 058 15862.02 510.19 52579.53 88888.00 2024-02-27 11:12:20.907 058 15862.01 510.17 52579.56 88888.00 2024-02-27 11:12:21.407 058 15862.00 510.10 52579.54 88888.00 2024-02-27 11:12:21.907 058 15861.98 510.04 52579.53 88888.00 2024-02-27 11:12:22.407 058 15862.01 510.03 52579.52 88888.00 2024-02-27 11:12:22.907 058 15861.99 510.03 52579.50 88888.00 2024-02-27 11:12:23.407 058 15862.01 510.01 52579.48 88888.00 2024-02-27 11:12:23.907 058 15862.02 509.96 52579.50 88888.00 2024-02-27 11:12:24.407 058 15862.02 510.02 52579.51 88888.00 2024-02-27 11:12:24.907 058 15862.00 510.02 52579.49 88888.00 2024-02-27 11:12:25.407 058 15861.93 510.00 52579.46 88888.00 2024-02-27 11:12:25.907 058 15861.91 509.97 52579.48 88888.00 2024-02-27 11:12:26.407 058 15861.92 509.92 52579.53 88888.00 2024-02-27 11:12:26.907 058 15861.94 509.91 52579.51 88888.00 2024-02-27 11:12:27.407 058 15861.93 509.92 52579.50 88888.00 2024-02-27 11:12:27.907 058 15861.90 509.95 52579.48 88888.00 2024-02-27 11:12:28.407 058 15861.89 509.96 52579.51 88888.00 2024-02-27 11:12:28.907 058 15861.84 509.95 52579.53 88888.00 2024-02-27 11:12:29.407 058 15861.86 509.94 52579.50 88888.00 2024-02-27 11:12:29.907 058 15861.85 509.94 52579.42 88888.00 2024-02-27 11:12:30.407 058 15861.86 509.97 52579.45 88888.00 2024-02-27 11:12:30.907 058 15861.83 509.99 52579.50 88888.00 2024-02-27 11:12:31.407 058 15861.83 509.94 52579.46 88888.00 2024-02-27 11:12:31.907 058 15861.81 509.92 52579.49 88888.00 2024-02-27 11:12:32.407 058 15861.80 509.94 52579.56 88888.00 2024-02-27 11:12:32.907 058 15861.76 509.96 52579.62 88888.00 2024-02-27 11:12:33.407 058 15861.74 509.97 52579.64 88888.00 2024-02-27 11:12:33.907 058 15861.74 510.01 52579.62 88888.00 2024-02-27 11:12:34.407 058 15861.76 510.02 52579.58 88888.00 2024-02-27 11:12:34.907 058 15861.78 510.02 52579.56 88888.00 2024-02-27 11:12:35.407 058 15861.82 510.05 52579.64 88888.00 2024-02-27 11:12:35.907 058 15861.80 510.05 52579.61 88888.00 2024-02-27 11:12:36.407 058 15861.72 510.06 52579.48 88888.00 2024-02-27 11:12:36.907 058 15861.73 510.04 52579.50 88888.00 2024-02-27 11:12:37.407 058 15861.74 510.08 52579.50 88888.00 2024-02-27 11:12:37.907 058 15861.76 510.11 52579.53 88888.00 2024-02-27 11:12:38.407 058 15861.78 510.10 52579.51 88888.00 2024-02-27 11:12:38.907 058 15861.77 510.13 52579.52 88888.00 2024-02-27 11:12:39.407 058 15861.78 510.19 52579.53 88888.00 2024-02-27 11:12:39.907 058 15861.78 510.25 52579.53 88888.00 2024-02-27 11:12:40.407 058 15861.81 510.28 52579.59 88888.00 2024-02-27 11:12:40.907 058 15861.78 510.29 52579.64 88888.00 2024-02-27 11:12:41.407 058 15861.76 510.28 52579.61 88888.00 2024-02-27 11:12:41.907 058 15861.77 510.30 52579.56 88888.00 2024-02-27 11:12:42.407 058 15861.77 510.32 52579.53 88888.00 2024-02-27 11:12:42.907 058 15861.86 510.35 52579.54 88888.00 2024-02-27 11:12:43.407 058 15861.84 510.39 52579.55 88888.00 2024-02-27 11:12:43.907 058 15861.91 510.45 52579.51 88888.00 2024-02-27 11:12:44.407 058 15861.91 510.47 52579.52 88888.00 2024-02-27 11:12:44.907 058 15861.95 510.51 52579.53 88888.00 2024-02-27 11:12:45.407 058 15861.96 510.55 52579.53 88888.00 2024-02-27 11:12:45.907 058 15861.96 510.60 52579.58 88888.00 2024-02-27 11:12:46.407 058 15862.00 510.62 52579.49 88888.00 2024-02-27 11:12:46.907 058 15862.11 510.66 52579.48 88888.00 2024-02-27 11:12:47.407 058 15862.20 510.69 52579.47 88888.00 2024-02-27 11:12:47.907 058 15862.20 510.72 52579.50 88888.00 2024-02-27 11:12:48.407 058 15862.17 510.77 52579.51 88888.00 2024-02-27 11:12:48.907 058 15862.16 510.78 52579.47 88888.00 2024-02-27 11:12:49.407 058 15862.19 510.79 52579.43 88888.00 2024-02-27 11:12:49.907 058 15862.19 510.75 52579.41 88888.00 2024-02-27 11:12:50.407 058 15862.18 510.75 52579.35 88888.00 2024-02-27 11:12:50.907 058 15862.21 510.74 52579.36 88888.00 2024-02-27 11:12:51.407 058 15862.18 510.74 52579.33 88888.00 2024-02-27 11:12:51.907 058 15862.22 510.75 52579.36 88888.00 2024-02-27 11:12:52.407 058 15862.26 510.78 52579.34 88888.00 2024-02-27 11:12:52.907 058 15862.20 510.78 52579.34 88888.00 2024-02-27 11:12:53.407 058 15862.20 510.79 52579.35 88888.00 2024-02-27 11:12:53.907 058 15862.16 510.78 52579.28 88888.00 2024-02-27 11:12:54.407 058 15862.12 510.75 52579.26 88888.00 2024-02-27 11:12:54.907 058 15862.10 510.71 52579.38 88888.00 2024-02-27 11:12:55.407 058 15862.08 510.68 52579.42 88888.00 2024-02-27 11:12:55.907 058 15862.08 510.64 52579.41 88888.00 2024-02-27 11:12:56.407 058 15862.10 510.65 52579.38 88888.00 2024-02-27 11:12:56.907 058 15862.09 510.58 52579.40 88888.00 2024-02-27 11:12:57.407 058 15862.07 510.55 52579.41 88888.00 2024-02-27 11:12:57.907 058 15862.03 510.56 52579.36 88888.00 2024-02-27 11:12:58.407 058 15862.02 510.52 52579.36 88888.00 2024-02-27 11:12:58.907 058 15862.00 510.51 52579.40 88888.00 2024-02-27 11:12:59.407 058 15861.90 510.47 52579.42 88888.00 2024-02-27 11:12:59.907 058 15861.85 510.46 52579.40 88888.00 2024-02-27 11:13:00.407 058 15861.87 510.47 52579.41 88888.00 2024-02-27 11:13:00.907 058 15861.86 510.44 52579.44 88888.00 2024-02-27 11:13:01.407 058 15861.91 510.46 52579.46 88888.00 2024-02-27 11:13:01.907 058 15861.94 510.43 52579.43 88888.00 2024-02-27 11:13:02.407 058 15861.94 510.43 52579.46 88888.00 2024-02-27 11:13:02.907 058 15861.95 510.43 52579.48 88888.00 2024-02-27 11:13:03.407 058 15861.95 510.42 52579.49 88888.00 2024-02-27 11:13:03.907 058 15861.93 510.42 52579.50 88888.00 2024-02-27 11:13:04.407 058 15861.94 510.43 52579.43 88888.00 2024-02-27 11:13:04.907 058 15861.95 510.43 52579.40 88888.00 2024-02-27 11:13:05.407 058 15861.98 510.43 52579.39 88888.00 2024-02-27 11:13:05.907 058 15861.96 510.39 52579.34 88888.00 2024-02-27 11:13:06.407 058 15861.95 510.38 52579.33 88888.00 2024-02-27 11:13:06.907 058 15861.94 510.37 52579.33 88888.00 2024-02-27 11:13:07.407 058 15861.95 510.44 52579.33 88888.00 2024-02-27 11:13:07.907 058 15861.95 510.43 52579.34 88888.00 2024-02-27 11:13:08.407 058 15861.96 510.43 52579.30 88888.00 2024-02-27 11:13:08.907 058 15862.02 510.43 52579.32 88888.00 2024-02-27 11:13:09.407 058 15862.04 510.39 52579.36 88888.00 2024-02-27 11:13:09.907 058 15861.99 510.38 52579.34 88888.00 2024-02-27 11:13:10.407 058 15861.95 510.38 52579.34 88888.00 2024-02-27 11:13:10.907 058 15862.00 510.38 52579.33 88888.00 2024-02-27 11:13:11.407 058 15861.95 510.36 52579.29 88888.00 2024-02-27 11:13:11.907 058 15862.00 510.37 52579.27 88888.00 2024-02-27 11:13:12.407 058 15861.96 510.37 52579.22 88888.00 2024-02-27 11:13:12.907 058 15861.94 510.34 52579.13 88888.00 2024-02-27 11:13:13.407 058 15861.91 510.32 52579.15 88888.00 2024-02-27 11:13:13.907 058 15861.94 510.32 52579.19 88888.00 2024-02-27 11:13:14.407 058 15861.94 510.32 52579.20 88888.00 2024-02-27 11:13:14.907 058 15861.94 510.32 52579.21 88888.00 2024-02-27 11:13:15.407 058 15861.91 510.30 52579.23 88888.00 2024-02-27 11:13:15.907 058 15861.95 510.29 52579.28 88888.00 2024-02-27 11:13:16.407 058 15861.86 510.31 52579.30 88888.00 2024-02-27 11:13:16.907 058 15861.89 510.32 52579.31 88888.00 2024-02-27 11:13:17.407 058 15861.91 510.27 52579.31 88888.00 2024-02-27 11:13:17.907 058 15861.87 510.23 52579.34 88888.00 2024-02-27 11:13:18.407 058 15861.81 510.25 52579.33 88888.00 2024-02-27 11:13:18.907 058 15861.76 510.34 52579.30 88888.00 2024-02-27 11:13:19.407 058 15861.77 510.31 52579.31 88888.00 2024-02-27 11:13:19.907 058 15861.78 510.28 52579.28 88888.00 2024-02-27 11:13:20.407 058 15861.74 510.26 52579.26 88888.00 2024-02-27 11:13:20.907 058 15861.74 510.23 52579.28 88888.00 2024-02-27 11:13:21.407 058 15861.74 510.20 52579.28 88888.00 2024-02-27 11:13:21.907 058 15861.74 510.21 52579.28 88888.00 2024-02-27 11:13:22.407 058 15861.75 510.23 52579.28 88888.00 2024-02-27 11:13:22.907 058 15861.81 510.22 52579.36 88888.00 2024-02-27 11:13:23.407 058 15861.76 510.20 52579.41 88888.00 2024-02-27 11:13:23.907 058 15861.75 510.18 52579.35 88888.00 2024-02-27 11:13:24.907 058 15861.77 510.15 52579.31 88888.00 2024-02-27 11:13:25.407 058 15861.81 510.19 52579.31 88888.00 2024-02-27 11:13:25.907 058 15861.77 510.18 52579.32 88888.00 2024-02-27 11:13:26.407 058 15861.75 510.20 52579.29 88888.00 2024-02-27 11:13:26.907 058 15861.78 510.19 52579.23 88888.00 2024-02-27 11:13:27.407 058 15861.81 510.17 52579.25 88888.00 2024-02-27 11:13:27.907 058 15861.89 510.18 52579.27 88888.00 2024-02-27 11:13:28.407 058 15861.87 510.22 52579.29 88888.00 2024-02-27 11:13:28.907 058 15861.87 510.19 52579.23 88888.00 2024-02-27 11:13:29.407 058 15861.84 510.13 52579.19 88888.00 2024-02-27 11:13:29.907 058 15861.86 510.17 52579.25 88888.00 2024-02-27 11:13:30.407 058 15861.92 510.21 52579.35 88888.00 2024-02-27 11:13:30.907 058 15862.01 510.20 52579.34 88888.00 2024-02-27 11:13:31.407 058 15862.04 510.23 52579.31 88888.00 2024-02-27 11:13:31.907 058 15862.03 510.23 52579.25 88888.00 2024-02-27 11:13:32.407 058 15862.01 510.22 52579.26 88888.00 2024-02-27 11:13:32.907 058 15862.02 510.22 52579.26 88888.00 2024-02-27 11:13:33.407 058 15862.04 510.22 52579.25 88888.00 2024-02-27 11:13:33.907 058 15862.05 510.25 52579.21 88888.00 2024-02-27 11:13:34.907 058 15862.04 510.32 52579.14 88888.00 2024-02-27 11:13:35.407 058 15862.02 510.31 52579.15 88888.00 2024-02-27 11:13:35.907 058 15862.08 510.29 52579.18 88888.00 2024-02-27 11:13:36.407 058 15862.09 510.29 52579.19 88888.00 2024-02-27 11:13:36.907 058 15862.16 510.30 52579.21 88888.00 2024-02-27 11:13:37.407 058 15862.20 510.34 52579.22 88888.00 2024-02-27 11:13:37.907 058 15862.22 510.34 52579.25 88888.00 2024-02-27 11:13:38.407 058 15862.23 510.32 52579.20 88888.00 2024-02-27 11:13:38.907 058 15862.19 510.30 52579.13 88888.00 2024-02-27 11:13:39.407 058 15862.18 510.29 52579.11 88888.00 2024-02-27 11:13:39.907 058 15862.27 510.32 52579.22 88888.00 2024-02-27 11:13:40.407 058 15862.30 510.35 52579.24 88888.00 2024-02-27 11:13:40.907 058 15862.30 510.34 52579.21 88888.00 2024-02-27 11:13:41.407 058 15862.30 510.35 52579.20 88888.00 2024-02-27 11:13:41.907 058 15862.30 510.36 52579.11 88888.00 2024-02-27 11:13:42.407 058 15862.32 510.38 52579.14 88888.00 2024-02-27 11:13:42.907 058 15862.36 510.43 52579.14 88888.00 2024-02-27 11:13:43.407 058 15862.43 510.42 52579.12 88888.00 2024-02-27 11:13:43.907 058 15862.37 510.40 52579.19 88888.00 2024-02-27 11:13:44.907 058 15862.43 510.44 52579.13 88888.00 2024-02-27 11:13:45.407 058 15862.39 510.44 52579.19 88888.00 2024-02-27 11:13:45.907 058 15862.40 510.43 52579.20 88888.00 2024-02-27 11:13:46.407 058 15862.40 510.48 52579.21 88888.00 2024-02-27 11:13:46.907 058 15862.46 510.51 52579.15 88888.00 2024-02-27 11:13:47.407 058 15862.52 510.49 52579.13 88888.00 2024-02-27 11:13:47.907 058 15862.50 510.49 52579.11 88888.00 2024-02-27 11:13:48.407 058 15862.52 510.52 52579.09 88888.00 2024-02-27 11:13:48.907 058 15862.54 510.53 52579.08 88888.00 2024-02-27 11:13:49.407 058 15862.54 510.54 52579.07 88888.00 2024-02-27 11:13:49.907 058 15862.53 510.49 52579.07 88888.00 2024-02-27 11:13:50.407 058 15862.52 510.47 52579.09 88888.00 2024-02-27 11:13:50.907 058 15862.55 510.47 52579.10 88888.00 2024-02-27 11:13:51.407 058 15862.54 510.49 52579.12 88888.00 2024-02-27 11:13:51.907 058 15862.52 510.49 52579.22 88888.00 2024-02-27 11:13:52.407 058 15862.58 510.51 52579.22 88888.00 2024-02-27 11:13:52.907 058 15862.59 510.54 52579.19 88888.00 2024-02-27 11:13:53.407 058 15862.56 510.48 52579.16 88888.00 2024-02-27 11:13:53.907 058 15862.50 510.44 52579.19 88888.00 2024-02-27 11:13:54.407 058 15862.46 510.43 52579.18 88888.00 2024-02-27 11:13:54.907 058 15862.49 510.42 52579.14 88888.00 2024-02-27 11:13:55.407 058 15862.52 510.36 52579.13 88888.00 2024-02-27 11:13:55.907 058 15862.45 510.34 52579.07 88888.00 2024-02-27 11:13:56.407 058 15862.44 510.32 52579.09 88888.00 2024-02-27 11:13:56.907 058 15862.44 510.27 52579.11 88888.00 2024-02-27 11:13:57.407 058 15862.41 510.26 52579.14 88888.00 2024-02-27 11:13:57.907 058 15862.36 510.23 52579.16 88888.00 2024-02-27 11:13:58.407 058 15862.32 510.20 52579.19 88888.00 2024-02-27 11:13:58.907 058 15862.36 510.20 52579.23 88888.00 2024-02-27 11:13:59.407 058 15862.35 510.14 52579.28 88888.00 2024-02-27 11:13:59.907 058 15862.31 510.06 52579.26 88888.00 2024-02-27 11:14:00.407 058 15862.31 510.06 52579.23 88888.00 2024-02-27 11:14:00.907 058 15862.26 510.01 52579.24 88888.00 2024-02-27 11:14:01.407 058 15862.25 509.95 52579.27 88888.00 2024-02-27 11:14:01.907 058 15862.26 509.92 52579.28 88888.00 2024-02-27 11:14:02.907 058 15862.21 509.95 52579.23 88888.00 2024-02-27 11:14:03.407 058 15862.21 509.94 52579.23 88888.00 2024-02-27 11:14:03.907 058 15862.23 509.96 52579.21 88888.00 2024-02-27 11:14:04.407 058 15862.22 509.95 52579.20 88888.00 2024-02-27 11:14:04.907 058 15862.23 509.94 52579.26 88888.00 2024-02-27 11:14:05.407 058 15862.29 509.92 52579.33 88888.00 2024-02-27 11:14:05.907 058 15862.29 509.89 52579.40 88888.00 2024-02-27 11:14:06.407 058 15862.35 509.88 52579.40 88888.00 2024-02-27 11:14:06.907 058 15862.32 509.88 52579.42 88888.00 2024-02-27 11:14:07.407 058 15862.29 509.93 52579.39 88888.00 2024-02-27 11:14:07.907 058 15862.30 509.95 52579.33 88888.00 2024-02-27 11:14:08.407 058 15862.31 509.96 52579.34 88888.00 2024-02-27 11:14:08.907 058 15862.37 509.93 52579.33 88888.00 2024-02-27 11:14:09.407 058 15862.35 509.92 52579.31 88888.00 2024-02-27 11:14:09.907 058 15862.34 509.94 52579.27 88888.00 2024-02-27 11:14:10.407 058 15862.32 509.94 52579.23 88888.00 2024-02-27 11:14:10.907 058 15862.34 509.95 52579.21 88888.00 2024-02-27 11:14:11.407 058 15862.38 509.96 52579.26 88888.00 2024-02-27 11:14:11.907 058 15862.41 510.03 52579.24 88888.00 2024-02-27 11:14:12.407 058 15862.47 510.06 52579.21 88888.00 2024-02-27 11:14:12.907 058 15862.47 510.08 52579.24 88888.00 2024-02-27 11:14:13.407 058 15862.48 510.08 52579.22 88888.00 2024-02-27 11:14:13.907 058 15862.50 510.09 52579.28 88888.00 2024-02-27 11:14:14.407 058 15862.53 510.06 52579.21 88888.00 2024-02-27 11:14:14.907 058 15862.57 510.05 52579.16 88888.00 2024-02-27 11:14:15.407 058 15862.56 510.03 52579.18 88888.00 2024-02-27 11:14:15.907 058 15862.55 510.08 52579.18 88888.00 2024-02-27 11:14:16.407 058 15862.63 510.08 52579.20 88888.00 2024-02-27 11:14:16.907 058 15862.62 510.11 52579.19 88888.00 2024-02-27 11:14:17.407 058 15862.56 510.19 52579.11 88888.00 2024-02-27 11:14:17.907 058 15862.59 510.17 52579.06 88888.00 2024-02-27 11:14:18.407 058 15862.63 510.18 52579.11 88888.00 2024-02-27 11:14:18.907 058 15862.66 510.23 52579.14 88888.00 2024-02-27 11:14:19.407 058 15862.68 510.29 52579.09 88888.00 2024-02-27 11:14:19.907 058 15862.67 510.28 52579.08 88888.00 2024-02-27 11:14:20.407 058 15862.71 510.25 52579.10 88888.00 2024-02-27 11:14:20.907 058 15862.77 510.25 52579.08 88888.00 2024-02-27 11:14:21.407 058 15862.79 510.23 52579.04 88888.00 2024-02-27 11:14:21.907 058 15862.80 510.21 52579.05 88888.00 2024-02-27 11:14:22.407 058 15862.73 510.23 52579.05 88888.00 2024-02-27 11:14:22.907 058 15862.72 510.27 52579.06 88888.00 2024-02-27 11:14:23.407 058 15862.75 510.26 52579.04 88888.00 2024-02-27 11:14:23.907 058 15862.68 510.20 52579.03 88888.00 2024-02-27 11:14:24.407 058 15862.66 510.18 52579.05 88888.00 2024-02-27 11:14:24.907 058 15862.70 510.19 52579.01 88888.00 2024-02-27 11:14:25.407 058 15862.72 510.19 52579.01 88888.00 2024-02-27 11:14:25.907 058 15862.71 510.19 52579.01 88888.00 2024-02-27 11:14:26.407 058 15862.67 510.18 52578.99 88888.00 2024-02-27 11:14:26.907 058 15862.66 510.15 52579.00 88888.00 2024-02-27 11:14:27.407 058 15862.64 510.13 52579.02 88888.00 2024-02-27 11:14:27.907 058 15862.67 510.13 52579.06 88888.00 2024-02-27 11:14:28.407 058 15862.72 510.15 52579.02 88888.00 2024-02-27 11:14:28.907 058 15862.68 510.13 52579.02 88888.00 2024-02-27 11:14:29.407 058 15862.66 510.08 52579.06 88888.00 2024-02-27 11:14:29.907 058 15862.63 510.04 52579.08 88888.00 2024-02-27 11:14:30.407 058 15862.65 510.03 52579.06 88888.00 2024-02-27 11:14:30.907 058 15862.58 510.01 52579.06 88888.00 2024-02-27 11:14:31.407 058 15862.59 509.97 52579.05 88888.00 2024-02-27 11:14:31.907 058 15862.59 509.95 52579.03 88888.00 2024-02-27 11:14:32.407 058 15862.58 509.95 52579.06 88888.00 2024-02-27 11:14:32.907 058 15862.62 509.97 52579.11 88888.00 2024-02-27 11:14:33.407 058 15862.61 509.95 52579.10 88888.00 2024-02-27 11:14:33.907 058 15862.61 509.95 52579.11 88888.00 2024-02-27 11:14:34.407 058 15862.61 509.94 52579.14 88888.00 2024-02-27 11:14:34.907 058 15862.63 509.92 52579.20 88888.00 2024-02-27 11:14:35.407 058 15862.64 509.91 52579.24 88888.00 2024-02-27 11:14:36.407 058 15862.59 509.88 52579.10 88888.00 2024-02-27 11:14:36.907 058 15862.63 509.87 52579.21 88888.00 2024-02-27 11:14:37.407 058 15862.59 509.82 52579.27 88888.00 2024-02-27 11:14:37.907 058 15862.62 509.79 52579.22 88888.00 2024-02-27 11:14:38.407 058 15862.61 509.83 52579.20 88888.00 2024-02-27 11:14:38.907 058 15862.61 509.86 52579.16 88888.00 2024-02-27 11:14:39.407 058 15862.58 509.87 52579.19 88888.00 2024-02-27 11:14:39.907 058 15862.57 509.84 52579.19 88888.00 2024-02-27 11:14:40.407 058 15862.57 509.91 52579.14 88888.00 2024-02-27 11:14:40.907 058 15862.61 509.93 52579.21 88888.00 2024-02-27 11:14:41.407 058 15862.62 509.96 52579.28 88888.00 2024-02-27 11:14:41.907 058 15862.62 509.96 52579.28 88888.00 2024-02-27 11:14:42.407 058 15862.63 510.00 52579.33 88888.00 2024-02-27 11:14:42.907 058 15862.63 510.01 52579.33 88888.00 2024-02-27 11:14:43.407 058 15862.62 509.96 52579.29 88888.00 2024-02-27 11:14:43.907 058 15862.61 509.97 52579.26 88888.00 2024-02-27 11:14:44.407 058 15862.54 510.02 52579.24 88888.00 2024-02-27 11:14:44.907 058 15862.55 510.01 52579.26 88888.00 2024-02-27 11:14:45.407 058 15862.56 510.04 52579.25 88888.00 2024-02-27 11:14:46.407 058 15862.53 510.14 52579.19 88888.00 2024-02-27 11:14:46.907 058 15862.53 510.15 52579.22 88888.00 2024-02-27 11:14:47.407 058 15862.54 510.12 52579.19 88888.00 2024-02-27 11:14:47.907 058 15862.54 510.10 52579.27 88888.00 2024-02-27 11:14:48.407 058 15862.53 510.12 52579.29 88888.00 2024-02-27 11:14:48.907 058 15862.55 510.11 52579.28 88888.00 2024-02-27 11:14:49.407 058 15862.55 510.15 52579.33 88888.00 2024-02-27 11:14:49.907 058 15862.61 510.17 52579.39 88888.00 2024-02-27 11:14:50.407 058 15862.63 510.19 52579.35 88888.00 2024-02-27 11:14:50.907 058 15862.55 510.17 52579.31 88888.00 2024-02-27 11:14:51.407 058 15862.50 510.18 52579.29 88888.00 2024-02-27 11:14:51.907 058 15862.52 510.21 52579.29 88888.00 2024-02-27 11:14:52.407 058 15862.48 510.15 52579.28 88888.00 2024-02-27 11:14:52.907 058 15862.52 510.17 52579.29 88888.00 2024-02-27 11:14:53.407 058 15862.56 510.21 52579.24 88888.00 2024-02-27 11:14:53.907 058 15862.52 510.23 52579.18 88888.00 2024-02-27 11:14:54.407 058 15862.40 510.21 52579.21 88888.00 2024-02-27 11:14:54.907 058 15862.40 510.22 52579.25 88888.00 2024-02-27 11:14:55.407 058 15862.44 510.27 52579.26 88888.00 2024-02-27 11:14:55.907 058 15862.44 510.25 52579.26 88888.00 2024-02-27 11:14:56.407 058 15862.47 510.23 52579.23 88888.00 2024-02-27 11:14:56.907 058 15862.49 510.22 52579.26 88888.00 2024-02-27 11:14:57.407 058 15862.50 510.21 52579.25 88888.00 2024-02-27 11:14:57.907 058 15862.46 510.22 52579.26 88888.00 2024-02-27 11:14:58.407 058 15862.47 510.29 52579.25 88888.00 2024-02-27 11:14:58.907 058 15862.49 510.31 52579.25 88888.00 2024-02-27 11:14:59.407 058 15862.50 510.36 52579.23 88888.00 2024-02-27 11:14:59.907 058 15862.53 510.32 52579.15 88888.00 2024-02-27 11:15:00.407 058 15862.56 510.29 52579.16 88888.00 2024-02-27 11:15:00.907 058 15862.54 510.29 52579.14 88888.00 2024-02-27 11:15:01.407 058 15862.52 510.28 52579.13 88888.00 2024-02-27 11:15:01.907 058 15862.49 510.28 52579.14 88888.00 2024-02-27 11:15:02.407 058 15862.58 510.25 52579.16 88888.00 2024-02-27 11:15:02.907 058 15862.63 510.25 52579.21 88888.00 2024-02-27 11:15:03.407 058 15862.62 510.25 52579.20 88888.00 2024-02-27 11:15:03.907 058 15862.58 510.29 52579.25 88888.00 2024-02-27 11:15:04.407 058 15862.58 510.28 52579.26 88888.00 2024-02-27 11:15:04.907 058 15862.56 510.27 52579.23 88888.00 2024-02-27 11:15:05.407 058 15862.57 510.28 52579.20 88888.00 2024-02-27 11:15:05.907 058 15862.61 510.25 52579.21 88888.00 2024-02-27 11:15:06.407 058 15862.59 510.29 52579.18 88888.00 2024-02-27 11:15:06.907 058 15862.59 510.28 52579.13 88888.00 2024-02-27 11:15:07.407 058 15862.62 510.28 52579.10 88888.00 2024-02-27 11:15:07.907 058 15862.59 510.28 52579.05 88888.00 2024-02-27 11:15:08.407 058 15862.58 510.22 52579.08 88888.00 2024-02-27 11:15:08.907 058 15862.57 510.21 52579.08 88888.00 2024-02-27 11:15:09.407 058 15862.57 510.17 52579.09 88888.00 2024-02-27 11:15:09.907 058 15862.58 510.14 52579.14 88888.00 2024-02-27 11:15:10.407 058 15862.57 510.14 52579.14 88888.00 2024-02-27 11:15:10.907 058 15862.58 510.19 52579.19 88888.00 2024-02-27 11:15:11.407 058 15862.63 510.23 52579.23 88888.00 2024-02-27 11:15:11.907 058 15862.62 510.22 52579.22 88888.00 2024-02-27 11:15:12.407 058 15862.59 510.22 52579.19 88888.00 2024-02-27 11:15:12.907 058 15862.59 510.20 52579.16 88888.00 2024-02-27 11:15:13.407 058 15862.61 510.19 52579.18 88888.00 2024-02-27 11:15:13.907 058 15862.59 510.15 52579.18 88888.00 2024-02-27 11:15:14.407 058 15862.63 510.10 52579.19 88888.00 2024-02-27 11:15:14.907 058 15862.58 510.08 52579.15 88888.00 2024-02-27 11:15:15.407 058 15862.58 510.10 52579.19 88888.00 2024-02-27 11:15:15.907 058 15862.61 510.11 52579.23 88888.00 2024-02-27 11:15:16.407 058 15862.58 510.10 52579.21 88888.00 2024-02-27 11:15:16.907 058 15862.61 510.09 52579.13 88888.00 2024-02-27 11:15:17.407 058 15862.67 510.08 52579.16 88888.00 2024-02-27 11:15:17.907 058 15862.61 510.09 52579.22 88888.00 2024-02-27 11:15:18.407 058 15862.62 510.09 52579.26 88888.00 2024-02-27 11:15:18.907 058 15862.63 510.06 52579.33 88888.00 2024-02-27 11:15:19.407 058 15862.62 510.09 52579.31 88888.00 2024-02-27 11:15:19.907 058 15862.57 510.06 52579.31 88888.00 2024-02-27 11:15:20.407 058 15862.56 510.03 52579.31 88888.00 2024-02-27 11:15:20.907 058 15862.56 510.05 52579.29 88888.00 2024-02-27 11:15:21.407 058 15862.54 510.05 52579.30 88888.00 2024-02-27 11:15:21.907 058 15862.56 510.09 52579.32 88888.00 2024-02-27 11:15:22.407 058 15862.55 510.10 52579.27 88888.00 2024-02-27 11:15:22.907 058 15862.56 510.12 52579.28 88888.00 2024-02-27 11:15:23.407 058 15862.57 510.12 52579.24 88888.00 2024-02-27 11:15:23.907 058 15862.62 510.09 52579.19 88888.00 2024-02-27 11:15:24.407 058 15862.63 510.04 52579.19 88888.00 2024-02-27 11:15:24.907 058 15862.66 510.01 52579.25 88888.00 2024-02-27 11:15:25.407 058 15862.70 510.01 52579.29 88888.00 2024-02-27 11:15:25.907 058 15862.68 510.05 52579.29 88888.00 2024-02-27 11:15:26.407 058 15862.66 510.10 52579.27 88888.00 2024-02-27 11:15:26.907 058 15862.67 510.08 52579.35 88888.00 2024-02-27 11:15:27.407 058 15862.64 510.06 52579.31 88888.00 2024-02-27 11:15:27.907 058 15862.65 510.10 52579.27 88888.00 2024-02-27 11:15:28.407 058 15862.67 510.10 52579.31 88888.00 2024-02-27 11:15:28.907 058 15862.66 510.17 52579.34 88888.00 2024-02-27 11:15:29.407 058 15862.65 510.14 52579.32 88888.00 2024-02-27 11:15:29.907 058 15862.65 510.14 52579.26 88888.00 2024-02-27 11:15:30.407 058 15862.64 510.12 52579.26 88888.00 2024-02-27 11:15:30.907 058 15862.62 510.11 52579.24 88888.00 2024-02-27 11:15:31.407 058 15862.64 510.10 52579.25 88888.00 2024-02-27 11:15:31.907 058 15862.71 510.09 52579.28 88888.00 2024-02-27 11:15:32.407 058 15862.71 510.06 52579.28 88888.00 2024-02-27 11:15:32.907 058 15862.72 510.08 52579.29 88888.00 2024-02-27 11:15:33.407 058 15862.71 510.08 52579.31 88888.00 2024-02-27 11:15:33.907 058 15862.73 510.08 52579.28 88888.00 2024-02-27 11:15:34.407 058 15862.74 510.05 52579.28 88888.00 2024-02-27 11:15:34.907 058 15862.73 510.05 52579.23 88888.00 2024-02-27 11:15:35.407 058 15862.75 510.06 52579.22 88888.00 2024-02-27 11:15:35.907 058 15862.79 510.03 52579.23 88888.00 2024-02-27 11:15:36.407 058 15862.76 509.97 52579.14 88888.00 2024-02-27 11:15:36.907 058 15862.75 509.94 52579.10 88888.00 2024-02-27 11:15:37.907 058 15862.75 509.94 52579.05 88888.00 2024-02-27 11:15:38.407 058 15862.77 509.96 52579.05 88888.00 2024-02-27 11:15:38.907 058 15862.82 509.97 52579.09 88888.00 2024-02-27 11:15:39.407 058 15862.76 509.92 52579.07 88888.00 2024-02-27 11:15:39.907 058 15862.74 509.92 52579.10 88888.00 2024-02-27 11:15:40.407 058 15862.75 509.88 52579.15 88888.00 2024-02-27 11:15:40.907 058 15862.74 509.82 52579.14 88888.00 2024-02-27 11:15:41.407 058 15862.73 509.79 52579.10 88888.00 2024-02-27 11:15:41.907 058 15862.71 509.82 52579.08 88888.00 2024-02-27 11:15:42.407 058 15862.73 509.82 52579.12 88888.00 2024-02-27 11:15:42.907 058 15862.73 509.79 52579.18 88888.00 2024-02-27 11:15:43.407 058 15862.72 509.80 52579.12 88888.00 2024-02-27 11:15:43.907 058 15862.67 509.78 52579.11 88888.00 2024-02-27 11:15:44.407 058 15862.67 509.78 52579.14 88888.00 2024-02-27 11:15:44.907 058 15862.67 509.77 52579.13 88888.00 2024-02-27 11:15:45.407 058 15862.66 509.79 52579.10 88888.00 2024-02-27 11:15:45.907 058 15862.68 509.79 52579.12 88888.00 2024-02-27 11:15:46.407 058 15862.71 509.77 52579.13 88888.00 2024-02-27 11:15:46.907 058 15862.75 509.82 52579.11 88888.00 2024-02-27 11:15:47.907 058 15862.71 509.85 52579.21 88888.00 2024-02-27 11:15:48.407 058 15862.72 509.83 52579.21 88888.00 2024-02-27 11:15:48.907 058 15862.80 509.82 52579.25 88888.00 2024-02-27 11:15:49.407 058 15862.81 509.84 52579.26 88888.00 2024-02-27 11:15:49.907 058 15862.75 509.87 52579.29 88888.00 2024-02-27 11:15:50.407 058 15862.74 509.94 52579.30 88888.00 2024-02-27 11:15:50.907 058 15862.80 509.97 52579.28 88888.00 2024-02-27 11:15:51.407 058 15862.79 509.99 52579.24 88888.00 2024-02-27 11:15:51.907 058 15862.82 509.97 52579.24 88888.00 2024-02-27 11:15:52.407 058 15862.84 509.99 52579.26 88888.00 2024-02-27 11:15:52.907 058 15862.86 509.99 52579.28 88888.00 2024-02-27 11:15:53.407 058 15862.89 510.00 52579.30 88888.00 2024-02-27 11:15:53.907 058 15862.89 510.04 52579.33 88888.00 2024-02-27 11:15:54.407 058 15862.88 510.05 52579.39 88888.00 2024-02-27 11:15:54.907 058 15862.86 510.04 52579.39 88888.00 2024-02-27 11:15:55.407 058 15862.90 510.04 52579.36 88888.00 2024-02-27 11:15:55.907 058 15862.91 510.00 52579.39 88888.00 2024-02-27 11:15:56.407 058 15862.95 510.01 52579.39 88888.00 2024-02-27 11:15:56.907 058 15862.92 510.04 52579.34 88888.00 2024-02-27 11:15:57.407 058 15862.92 510.09 52579.32 88888.00 2024-02-27 11:15:57.908 058 15862.91 510.06 52579.36 88888.00 2024-02-27 11:15:58.408 058 15862.95 510.05 52579.38 88888.00 2024-02-27 11:15:58.908 058 15862.95 510.08 52579.38 88888.00 2024-02-27 11:15:59.408 058 15862.95 510.06 52579.36 88888.00 2024-02-27 11:15:59.908 058 15862.97 510.03 52579.42 88888.00 2024-02-27 11:16:00.408 058 15862.97 510.09 52579.45 88888.00 2024-02-27 11:16:00.908 058 15863.00 510.09 52579.41 88888.00 2024-02-27 11:16:01.408 058 15862.99 510.04 52579.40 88888.00 2024-02-27 11:16:01.908 058 15862.93 510.02 52579.48 88888.00 2024-02-27 11:16:02.408 058 15862.95 509.97 52579.48 88888.00 2024-02-27 11:16:02.908 058 15862.95 510.00 52579.50 88888.00 2024-02-27 11:16:03.408 058 15862.97 509.99 52579.52 88888.00 2024-02-27 11:16:03.908 058 15862.97 510.01 52579.54 88888.00 2024-02-27 11:16:04.408 058 15862.92 510.01 52579.54 88888.00 2024-02-27 11:16:04.908 058 15862.93 510.02 52579.56 88888.00 2024-02-27 11:16:05.908 058 15862.92 509.94 52579.51 88888.00 2024-02-27 11:16:06.408 058 15862.91 509.88 52579.54 88888.00 2024-02-27 11:16:06.908 058 15862.92 509.88 52579.58 88888.00 2024-02-27 11:16:07.408 058 15862.91 509.89 52579.54 88888.00 2024-02-27 11:16:07.908 058 15862.90 509.92 52579.52 88888.00 2024-02-27 11:16:08.408 058 15862.94 509.93 52579.51 88888.00 2024-02-27 11:16:08.908 058 15862.99 509.95 52579.54 88888.00 2024-02-27 11:16:09.408 058 15862.94 509.92 52579.56 88888.00 2024-02-27 11:16:09.908 058 15862.91 509.91 52579.56 88888.00 2024-02-27 11:16:10.408 058 15862.92 509.92 52579.49 88888.00 2024-02-27 11:16:10.908 058 15862.97 509.94 52579.47 88888.00 2024-02-27 11:16:11.408 058 15862.98 509.95 52579.47 88888.00 2024-02-27 11:16:11.908 058 15862.98 509.93 52579.46 88888.00 2024-02-27 11:16:12.408 058 15862.97 509.95 52579.38 88888.00 2024-02-27 11:16:12.908 058 15862.94 509.97 52579.34 88888.00 2024-02-27 11:16:13.408 058 15862.97 509.96 52579.38 88888.00 2024-02-27 11:16:13.908 058 15862.97 510.00 52579.34 88888.00 2024-02-27 11:16:14.408 058 15862.94 510.02 52579.32 88888.00 2024-02-27 11:16:14.908 058 15862.98 510.00 52579.32 88888.00 2024-02-27 11:16:15.908 058 15862.99 509.92 52579.38 88888.00 2024-02-27 11:16:16.408 058 15862.99 509.92 52579.43 88888.00 2024-02-27 11:16:16.908 058 15862.98 509.93 52579.47 88888.00 2024-02-27 11:16:17.408 058 15862.99 509.93 52579.43 88888.00 2024-02-27 11:16:17.908 058 15863.00 509.91 52579.44 88888.00 2024-02-27 11:16:18.408 058 15863.08 509.92 52579.44 88888.00 2024-02-27 11:16:18.908 058 15863.06 509.94 52579.42 88888.00 2024-02-27 11:16:19.408 058 15862.99 509.94 52579.42 88888.00 2024-02-27 11:16:19.908 058 15862.92 509.92 52579.39 88888.00 2024-02-27 11:16:20.408 058 15862.95 509.91 52579.36 88888.00 2024-02-27 11:16:20.908 058 15862.94 509.91 52579.34 88888.00 2024-02-27 11:16:21.408 058 15862.94 509.88 52579.38 88888.00 2024-02-27 11:16:21.908 058 15862.90 509.87 52579.42 88888.00 2024-02-27 11:16:22.408 058 15862.90 509.87 52579.42 88888.00 2024-02-27 11:16:22.908 058 15862.90 509.88 52579.45 88888.00 2024-02-27 11:16:23.408 058 15862.92 509.88 52579.49 88888.00 2024-02-27 11:16:23.908 058 15862.89 509.87 52579.52 88888.00 2024-02-27 11:16:24.408 058 15862.85 509.85 52579.55 88888.00 2024-02-27 11:16:24.908 058 15862.81 509.82 52579.56 88888.00 2024-02-27 11:16:25.908 058 15862.76 509.77 52579.46 88888.00 2024-02-27 11:16:26.408 058 15862.77 509.78 52579.49 88888.00 2024-02-27 11:16:26.908 058 15862.73 509.74 52579.51 88888.00 2024-02-27 11:16:27.408 058 15862.70 509.71 52579.50 88888.00 2024-02-27 11:16:27.908 058 15862.64 509.67 52579.60 88888.00 2024-02-27 11:16:28.408 058 15862.63 509.67 52579.66 88888.00 2024-02-27 11:16:28.908 058 15862.63 509.66 52579.67 88888.00 2024-02-27 11:16:29.408 058 15862.63 509.68 52579.68 88888.00 2024-02-27 11:16:29.908 058 15862.62 509.74 52579.68 88888.00 2024-02-27 11:16:30.408 058 15862.57 509.74 52579.71 88888.00 2024-02-27 11:16:30.908 058 15862.59 509.70 52579.80 88888.00 2024-02-27 11:16:31.408 058 15862.55 509.70 52579.83 88888.00 2024-02-27 11:16:31.908 058 15862.53 509.68 52579.83 88888.00 2024-02-27 11:16:32.408 058 15862.52 509.68 52579.80 88888.00 2024-02-27 11:16:32.908 058 15862.49 509.66 52579.80 88888.00 2024-02-27 11:16:33.408 058 15862.48 509.70 52579.81 88888.00 2024-02-27 11:16:33.908 058 15862.52 509.73 52579.84 88888.00 2024-02-27 11:16:34.408 058 15862.55 509.71 52579.81 88888.00 2024-02-27 11:16:34.908 058 15862.48 509.71 52579.76 88888.00 2024-02-27 11:16:35.408 058 15862.46 509.77 52579.81 88888.00 2024-02-27 11:16:35.908 058 15862.47 509.77 52579.82 88888.00 2024-02-27 11:16:36.408 058 15862.45 509.79 52579.80 88888.00 2024-02-27 11:16:36.908 058 15862.43 509.80 52579.82 88888.00 2024-02-27 11:16:37.408 058 15862.43 509.77 52579.86 88888.00 2024-02-27 11:16:37.908 058 15862.47 509.73 52579.89 88888.00 2024-02-27 11:16:38.408 058 15862.45 509.73 52579.92 88888.00 2024-02-27 11:16:38.908 058 15862.43 509.73 52579.90 88888.00 2024-02-27 11:16:39.408 058 15862.38 509.74 52579.91 88888.00 2024-02-27 11:16:39.908 058 15862.37 509.76 52579.90 88888.00 2024-02-27 11:16:40.408 058 15862.38 509.71 52579.90 88888.00 2024-02-27 11:16:40.908 058 15862.36 509.68 52579.82 88888.00 2024-02-27 11:16:41.408 058 15862.31 509.76 52579.76 88888.00 2024-02-27 11:16:41.908 058 15862.36 509.75 52579.76 88888.00 2024-02-27 11:16:42.408 058 15862.44 509.69 52579.82 88888.00 2024-02-27 11:16:42.908 058 15862.45 509.66 52579.83 88888.00 2024-02-27 11:16:43.408 058 15862.43 509.68 52579.87 88888.00 2024-02-27 11:16:43.908 058 15862.41 509.68 52579.86 88888.00 2024-02-27 11:16:44.408 058 15862.34 509.69 52579.87 88888.00 2024-02-27 11:16:44.908 058 15862.31 509.74 52579.90 88888.00 2024-02-27 11:16:45.408 058 15862.32 509.73 52579.93 88888.00 2024-02-27 11:16:45.908 058 15862.30 509.74 52579.91 88888.00 2024-02-27 11:16:46.408 058 15862.34 509.71 52579.88 88888.00 2024-02-27 11:16:46.908 058 15862.31 509.70 52579.83 88888.00 2024-02-27 11:16:47.408 058 15862.27 509.71 52579.80 88888.00 2024-02-27 11:16:47.908 058 15862.27 509.67 52579.81 88888.00 2024-02-27 11:16:48.408 058 15862.30 509.65 52579.81 88888.00 2024-02-27 11:16:49.408 058 15862.22 509.63 52579.79 88888.00 2024-02-27 11:16:49.908 058 15862.22 509.59 52579.76 88888.00 2024-02-27 11:16:50.408 058 15862.22 509.58 52579.76 88888.00 2024-02-27 11:16:50.908 058 15862.17 509.54 52579.73 88888.00 2024-02-27 11:16:51.408 058 15862.18 509.58 52579.76 88888.00 2024-02-27 11:16:51.908 058 15862.16 509.61 52579.80 88888.00 2024-02-27 11:16:52.408 058 15862.13 509.58 52579.85 88888.00 2024-02-27 11:16:52.908 058 15862.10 509.56 52579.86 88888.00 2024-02-27 11:16:53.408 058 15862.14 509.61 52579.81 88888.00 2024-02-27 11:16:53.908 058 15862.16 509.62 52579.75 88888.00 2024-02-27 11:16:54.408 058 15862.17 509.65 52579.75 88888.00 2024-02-27 11:16:54.908 058 15862.16 509.62 52579.74 88888.00 2024-02-27 11:16:55.408 058 15862.16 509.60 52579.76 88888.00 2024-02-27 11:16:55.908 058 15862.14 509.59 52579.74 88888.00 2024-02-27 11:16:56.408 058 15862.12 509.58 52579.70 88888.00 2024-02-27 11:16:56.908 058 15862.12 509.57 52579.67 88888.00 2024-02-27 11:16:57.408 058 15862.11 509.58 52579.70 88888.00 2024-02-27 11:16:57.908 058 15862.13 509.50 52579.68 88888.00 2024-02-27 11:16:58.408 058 15862.13 509.51 52579.69 88888.00 2024-02-27 11:16:59.408 058 15862.16 509.50 52579.68 88888.00 2024-02-27 11:16:59.908 058 15862.11 509.51 52579.68 88888.00 2024-02-27 11:17:00.408 058 15862.10 509.52 52579.65 88888.00 2024-02-27 11:17:00.908 058 15862.14 509.53 52579.65 88888.00 2024-02-27 11:17:01.408 058 15862.18 509.53 52579.65 88888.00 2024-02-27 11:17:01.908 058 15862.14 509.53 52579.60 88888.00 2024-02-27 11:17:02.408 058 15862.16 509.57 52579.56 88888.00 2024-02-27 11:17:02.908 058 15862.09 509.61 52579.53 88888.00 2024-02-27 11:17:03.408 058 15862.11 509.65 52579.54 88888.00 2024-02-27 11:17:03.908 058 15862.11 509.61 52579.62 88888.00 2024-02-27 11:17:04.408 058 15862.10 509.57 52579.60 88888.00 2024-02-27 11:17:04.908 058 15862.12 509.56 52579.66 88888.00 2024-02-27 11:17:05.408 058 15862.16 509.53 52579.68 88888.00 2024-02-27 11:17:05.908 058 15862.18 509.51 52579.70 88888.00 2024-02-27 11:17:06.408 058 15862.16 509.53 52579.66 88888.00 2024-02-27 11:17:06.908 058 15862.12 509.51 52579.66 88888.00 2024-02-27 11:17:07.408 058 15862.09 509.52 52579.65 88888.00 2024-02-27 11:17:07.908 058 15862.08 509.53 52579.67 88888.00 2024-02-27 11:17:08.408 058 15862.08 509.50 52579.69 88888.00 2024-02-27 11:17:09.408 058 15862.03 509.47 52579.71 88888.00 2024-02-27 11:17:09.908 058 15862.04 509.45 52579.69 88888.00 2024-02-27 11:17:10.408 058 15862.07 509.50 52579.69 88888.00 2024-02-27 11:17:10.908 058 15862.09 509.51 52579.73 88888.00 2024-02-27 11:17:11.408 058 15862.07 509.50 52579.72 88888.00 2024-02-27 11:17:11.908 058 15862.05 509.50 52579.73 88888.00 2024-02-27 11:17:12.408 058 15862.05 509.49 52579.78 88888.00 2024-02-27 11:17:12.908 058 15862.07 509.47 52579.82 88888.00 2024-02-27 11:17:13.408 058 15862.05 509.47 52579.80 88888.00 2024-02-27 11:17:13.908 058 15862.02 509.47 52579.80 88888.00 2024-02-27 11:17:14.408 058 15862.05 509.43 52579.83 88888.00 2024-02-27 11:17:14.908 058 15862.08 509.44 52579.83 88888.00 2024-02-27 11:17:15.408 058 15862.04 509.44 52579.89 88888.00 2024-02-27 11:17:15.908 058 15862.03 509.42 52579.94 88888.00 2024-02-27 11:17:16.408 058 15862.01 509.42 52579.96 88888.00 2024-02-27 11:17:16.908 058 15862.02 509.43 52579.94 88888.00 2024-02-27 11:17:17.408 058 15861.95 509.40 52579.93 88888.00 2024-02-27 11:17:17.908 058 15861.99 509.41 52579.95 88888.00 2024-02-27 11:17:18.408 058 15861.95 509.41 52579.99 88888.00 2024-02-27 11:17:18.908 058 15861.95 509.45 52579.94 88888.00 2024-02-27 11:17:19.408 058 15861.94 509.43 52579.93 88888.00 2024-02-27 11:17:19.908 058 15861.94 509.42 52579.93 88888.00 2024-02-27 11:17:20.408 058 15861.90 509.45 52579.99 88888.00 2024-02-27 11:17:20.908 058 15861.89 509.48 52580.02 88888.00 2024-02-27 11:17:21.408 058 15861.90 509.49 52580.05 88888.00 2024-02-27 11:17:21.908 058 15861.86 509.50 52580.05 88888.00 2024-02-27 11:17:22.408 058 15861.87 509.47 52580.08 88888.00 2024-02-27 11:17:22.908 058 15861.90 509.45 52580.10 88888.00 2024-02-27 11:17:23.408 058 15861.91 509.45 52580.10 88888.00 2024-02-27 11:17:23.908 058 15861.89 509.43 52580.07 88888.00 2024-02-27 11:17:24.408 058 15861.92 509.44 52580.05 88888.00 2024-02-27 11:17:24.908 058 15861.94 509.48 52580.04 88888.00 2024-02-27 11:17:25.408 058 15861.94 509.45 52580.03 88888.00 2024-02-27 11:17:25.908 058 15861.92 509.45 52580.02 88888.00 2024-02-27 11:17:26.408 058 15861.93 509.48 52580.00 88888.00 2024-02-27 11:17:26.908 058 15861.91 509.50 52580.02 88888.00 2024-02-27 11:17:27.408 058 15861.87 509.52 52580.06 88888.00 2024-02-27 11:17:27.908 058 15861.87 509.51 52580.07 88888.00 2024-02-27 11:17:28.408 058 15861.91 509.53 52580.07 88888.00 2024-02-27 11:17:29.408 058 15861.92 509.63 52580.04 88888.00 2024-02-27 11:17:29.908 058 15861.95 509.59 52580.03 88888.00 2024-02-27 11:17:30.408 058 15861.99 509.62 52579.99 88888.00 2024-02-27 11:17:30.908 058 15862.03 509.63 52580.03 88888.00 2024-02-27 11:17:31.408 058 15862.02 509.66 52580.05 88888.00 2024-02-27 11:17:31.908 058 15862.02 509.66 52579.97 88888.00 2024-02-27 11:17:32.408 058 15862.07 509.65 52579.95 88888.00 2024-02-27 11:17:32.908 058 15862.13 509.67 52579.91 88888.00 2024-02-27 11:17:33.408 058 15862.16 509.69 52579.93 88888.00 2024-02-27 11:17:33.908 058 15862.10 509.70 52579.95 88888.00 2024-02-27 11:17:34.408 058 15862.09 509.74 52579.96 88888.00 2024-02-27 11:17:34.908 058 15862.04 509.78 52579.93 88888.00 2024-02-27 11:17:35.408 058 15862.05 509.77 52579.97 88888.00 2024-02-27 11:17:35.908 058 15862.09 509.76 52579.95 88888.00 2024-02-27 11:17:36.408 058 15862.10 509.78 52579.94 88888.00 2024-02-27 11:17:36.908 058 15862.10 509.78 52579.90 88888.00 2024-02-27 11:17:37.408 058 15862.05 509.80 52579.90 88888.00 2024-02-27 11:17:37.908 058 15862.07 509.83 52579.91 88888.00 2024-02-27 11:17:38.408 058 15862.09 509.83 52579.88 88888.00 2024-02-27 11:17:39.408 058 15862.08 509.82 52579.84 88888.00 2024-02-27 11:17:39.908 058 15862.07 509.80 52579.81 88888.00 2024-02-27 11:17:40.408 058 15862.07 509.77 52579.81 88888.00 2024-02-27 11:17:40.908 058 15862.04 509.76 52579.83 88888.00 2024-02-27 11:17:41.408 058 15862.01 509.76 52579.85 88888.00 2024-02-27 11:17:41.908 058 15862.02 509.77 52579.88 88888.00 2024-02-27 11:17:42.408 058 15862.02 509.69 52579.93 88888.00 2024-02-27 11:17:42.908 058 15861.99 509.68 52579.96 88888.00 2024-02-27 11:17:43.408 058 15861.98 509.66 52579.96 88888.00 2024-02-27 11:17:43.908 058 15861.96 509.61 52579.97 88888.00 2024-02-27 11:17:44.408 058 15861.95 509.59 52579.97 88888.00 2024-02-27 11:17:44.908 058 15861.87 509.57 52579.96 88888.00 2024-02-27 11:17:45.408 058 15861.82 509.53 52579.96 88888.00 2024-02-27 11:17:45.908 058 15861.77 509.53 52579.97 88888.00 2024-02-27 11:17:46.408 058 15861.78 509.49 52579.93 88888.00 2024-02-27 11:17:46.908 058 15861.81 509.44 52579.92 88888.00 2024-02-27 11:17:47.408 058 15861.80 509.41 52579.92 88888.00 2024-02-27 11:17:47.908 058 15861.73 509.37 52579.95 88888.00 2024-02-27 11:17:48.408 058 15861.76 509.39 52579.99 88888.00 2024-02-27 11:17:48.908 058 15861.76 509.40 52580.01 88888.00 2024-02-27 11:17:49.408 058 15861.77 509.39 52580.07 88888.00 2024-02-27 11:17:49.908 058 15861.76 509.43 52580.09 88888.00 2024-02-27 11:17:50.408 058 15861.73 509.41 52580.07 88888.00 2024-02-27 11:17:50.908 058 15861.73 509.37 52580.02 88888.00 2024-02-27 11:17:51.408 058 15861.71 509.39 52579.99 88888.00 2024-02-27 11:17:51.908 058 15861.72 509.37 52579.94 88888.00 2024-02-27 11:17:52.408 058 15861.73 509.40 52579.95 88888.00 2024-02-27 11:17:52.908 058 15861.73 509.42 52579.97 88888.00 2024-02-27 11:17:53.408 058 15861.76 509.44 52579.94 88888.00 2024-02-27 11:17:53.908 058 15861.77 509.47 52579.88 88888.00 2024-02-27 11:17:54.408 058 15861.81 509.47 52579.89 88888.00 2024-02-27 11:17:54.908 058 15861.89 509.49 52579.94 88888.00 2024-02-27 11:17:55.408 058 15861.87 509.50 52579.93 88888.00 2024-02-27 11:17:55.908 058 15861.90 509.49 52579.89 88888.00 2024-02-27 11:17:56.408 058 15861.92 509.50 52579.91 88888.00 2024-02-27 11:17:56.908 058 15861.87 509.47 52579.94 88888.00 2024-02-27 11:17:57.408 058 15861.91 509.51 52579.93 88888.00 2024-02-27 11:17:57.908 058 15861.92 509.51 52579.89 88888.00 2024-02-27 11:17:58.408 058 15861.90 509.49 52579.90 88888.00 2024-02-27 11:17:58.908 058 15861.92 509.52 52579.91 88888.00 2024-02-27 11:17:59.408 058 15861.93 509.51 52579.96 88888.00 2024-02-27 11:17:59.908 058 15861.89 509.52 52579.97 88888.00 2024-02-27 11:18:00.408 058 15861.89 509.49 52579.85 88888.00 2024-02-27 11:18:00.908 058 15861.94 509.43 52579.82 88888.00 2024-02-27 11:18:01.408 058 15861.93 509.43 52579.84 88888.00 2024-02-27 11:18:01.908 058 15861.90 509.48 52579.85 88888.00 2024-02-27 11:18:02.408 058 15861.89 509.50 52579.86 88888.00 2024-02-27 11:18:02.908 058 15861.90 509.51 52579.89 88888.00 2024-02-27 11:18:03.408 058 15861.91 509.48 52579.92 88888.00 2024-02-27 11:18:03.908 058 15861.92 509.49 52579.96 88888.00 2024-02-27 11:18:04.408 058 15861.98 509.50 52579.90 88888.00 2024-02-27 11:18:04.908 058 15861.99 509.48 52579.89 88888.00 2024-02-27 11:18:05.408 058 15861.94 509.48 52579.91 88888.00 2024-02-27 11:18:05.908 058 15861.92 509.50 52579.89 88888.00 2024-02-27 11:18:06.408 058 15861.89 509.49 52579.87 88888.00 2024-02-27 11:18:06.908 058 15861.86 509.48 52579.88 88888.00 2024-02-27 11:18:07.408 058 15861.82 509.48 52579.88 88888.00 2024-02-27 11:18:07.908 058 15861.89 509.45 52579.87 88888.00 2024-02-27 11:18:08.408 058 15861.87 509.44 52579.90 88888.00 2024-02-27 11:18:08.908 058 15861.86 509.48 52579.92 88888.00 2024-02-27 11:18:09.408 058 15861.87 509.49 52579.95 88888.00 2024-02-27 11:18:09.908 058 15861.90 509.47 52579.95 88888.00 2024-02-27 11:18:10.408 058 15861.87 509.43 52579.93 88888.00 2024-02-27 11:18:10.908 058 15861.91 509.42 52579.90 88888.00 2024-02-27 11:18:11.408 058 15861.89 509.43 52579.95 88888.00 2024-02-27 11:18:11.908 058 15861.91 509.47 52579.95 88888.00 2024-02-27 11:18:12.408 058 15861.91 509.47 52579.95 88888.00 2024-02-27 11:18:12.908 058 15861.91 509.45 52579.99 88888.00 2024-02-27 11:18:13.408 058 15861.86 509.45 52580.00 88888.00 2024-02-27 11:18:13.908 058 15861.85 509.42 52580.04 88888.00 2024-02-27 11:18:14.408 058 15861.92 509.43 52580.05 88888.00 2024-02-27 11:18:14.908 058 15861.95 509.49 52580.00 88888.00 2024-02-27 11:18:15.408 058 15861.89 509.47 52579.96 88888.00 2024-02-27 11:18:15.908 058 15861.86 509.49 52580.03 88888.00 2024-02-27 11:18:16.408 058 15861.87 509.50 52580.03 88888.00 2024-02-27 11:18:16.908 058 15861.92 509.48 52580.07 88888.00 2024-02-27 11:18:17.408 058 15861.92 509.47 52580.06 88888.00 2024-02-27 11:18:17.908 058 15861.92 509.50 52580.05 88888.00 2024-02-27 11:18:18.408 058 15861.86 509.51 52580.09 88888.00 2024-02-27 11:18:18.908 058 15861.86 509.50 52580.12 88888.00 2024-02-27 11:18:19.408 058 15861.95 509.49 52580.07 88888.00 2024-02-27 11:18:19.908 058 15861.99 509.49 52580.03 88888.00 2024-02-27 11:18:20.408 058 15861.96 509.51 52580.00 88888.00 2024-02-27 11:18:20.908 058 15861.99 509.54 52580.02 88888.00 2024-02-27 11:18:21.408 058 15862.01 509.53 52580.06 88888.00 2024-02-27 11:18:21.908 058 15862.02 509.50 52580.03 88888.00 2024-02-27 11:18:22.408 058 15862.04 509.49 52580.00 88888.00 2024-02-27 11:18:22.908 058 15862.00 509.50 52579.97 88888.00 2024-02-27 11:18:23.408 058 15862.04 509.49 52579.99 88888.00 2024-02-27 11:18:23.908 058 15862.08 509.48 52580.01 88888.00 2024-02-27 11:18:24.408 058 15862.05 509.51 52580.04 88888.00 2024-02-27 11:18:24.908 058 15862.12 509.53 52580.02 88888.00 2024-02-27 11:18:25.408 058 15862.14 509.53 52580.07 88888.00 2024-02-27 11:18:25.908 058 15862.17 509.56 52580.03 88888.00 2024-02-27 11:18:26.408 058 15862.12 509.56 52580.02 88888.00 2024-02-27 11:18:26.908 058 15862.08 509.56 52580.02 88888.00 2024-02-27 11:18:27.408 058 15862.10 509.54 52579.99 88888.00 2024-02-27 11:18:27.908 058 15862.12 509.53 52579.92 88888.00 2024-02-27 11:18:28.408 058 15862.13 509.53 52579.97 88888.00 2024-02-27 11:18:28.908 058 15862.12 509.53 52579.97 88888.00 2024-02-27 11:18:29.408 058 15862.09 509.52 52579.93 88888.00 2024-02-27 11:18:29.908 058 15862.08 509.48 52579.91 88888.00 2024-02-27 11:18:30.408 058 15862.07 509.47 52579.89 88888.00 2024-02-27 11:18:30.908 058 15862.13 509.51 52579.92 88888.00 2024-02-27 11:18:31.408 058 15862.12 509.56 52579.92 88888.00 2024-02-27 11:18:31.908 058 15862.11 509.57 52579.96 88888.00 2024-02-27 11:18:32.408 058 15862.11 509.56 52579.99 88888.00 2024-02-27 11:18:32.908 058 15862.09 509.54 52580.00 88888.00 2024-02-27 11:18:33.408 058 15862.07 509.50 52579.97 88888.00 2024-02-27 11:18:33.908 058 15862.08 509.50 52579.96 88888.00 2024-02-27 11:18:34.408 058 15862.10 509.43 52580.01 88888.00 2024-02-27 11:18:34.908 058 15862.07 509.44 52580.03 88888.00 2024-02-27 11:18:35.408 058 15862.02 509.45 52580.00 88888.00 2024-02-27 11:18:35.908 058 15862.02 509.45 52580.00 88888.00 2024-02-27 11:18:36.408 058 15861.99 509.41 52580.03 88888.00 2024-02-27 11:18:36.908 058 15861.99 509.41 52580.01 88888.00 2024-02-27 11:18:37.408 058 15861.96 509.42 52579.99 88888.00 2024-02-27 11:18:37.908 058 15861.91 509.47 52579.97 88888.00 2024-02-27 11:18:38.408 058 15861.91 509.44 52579.99 88888.00 2024-02-27 11:18:38.908 058 15861.93 509.41 52579.99 88888.00 2024-02-27 11:18:39.408 058 15861.89 509.39 52580.04 88888.00 2024-02-27 11:18:39.908 058 15861.84 509.39 52580.08 88888.00 2024-02-27 11:18:40.908 058 15861.84 509.32 52580.08 88888.00 2024-02-27 11:18:41.408 058 15861.86 509.34 52580.07 88888.00 2024-02-27 11:18:41.908 058 15861.82 509.34 52580.06 88888.00 2024-02-27 11:18:42.408 058 15861.81 509.36 52580.05 88888.00 2024-02-27 11:18:42.908 058 15861.77 509.39 52580.05 88888.00 2024-02-27 11:18:43.408 058 15861.76 509.40 52580.01 88888.00 2024-02-27 11:18:43.908 058 15861.75 509.37 52579.99 88888.00 2024-02-27 11:18:44.408 058 15861.71 509.33 52580.00 88888.00 2024-02-27 11:18:44.908 058 15861.69 509.32 52580.03 88888.00 2024-02-27 11:18:45.408 058 15861.69 509.35 52580.01 88888.00 2024-02-27 11:18:45.908 058 15861.69 509.36 52580.05 88888.00 2024-02-27 11:18:46.408 058 15861.67 509.40 52580.05 88888.00 2024-02-27 11:18:46.908 058 15861.68 509.41 52579.99 88888.00 2024-02-27 11:18:47.408 058 15861.74 509.40 52579.97 88888.00 2024-02-27 11:18:47.908 058 15861.67 509.37 52579.94 88888.00 2024-02-27 11:18:48.408 058 15861.71 509.35 52579.93 88888.00 2024-02-27 11:18:48.908 058 15861.76 509.33 52579.90 88888.00 2024-02-27 11:18:49.408 058 15861.75 509.33 52579.90 88888.00 2024-02-27 11:18:49.908 058 15861.76 509.32 52579.91 88888.00 2024-02-27 11:18:50.408 058 15861.74 509.31 52579.91 88888.00 2024-02-27 11:18:50.908 058 15861.72 509.31 52579.86 88888.00 2024-02-27 11:18:51.408 058 15861.71 509.32 52579.81 88888.00 2024-02-27 11:18:51.908 058 15861.74 509.32 52579.79 88888.00 2024-02-27 11:18:52.408 058 15861.78 509.32 52579.79 88888.00 2024-02-27 11:18:52.908 058 15861.82 509.25 52579.82 88888.00 2024-02-27 11:18:53.408 058 15861.86 509.24 52579.83 88888.00 2024-02-27 11:18:53.908 058 15861.84 509.23 52579.87 88888.00 2024-02-27 11:18:54.408 058 15861.78 509.23 52579.85 88888.00 2024-02-27 11:18:54.908 058 15861.77 509.23 52579.86 88888.00 2024-02-27 11:18:55.408 058 15861.84 509.24 52579.86 88888.00 2024-02-27 11:18:55.908 058 15861.85 509.30 52579.87 88888.00 2024-02-27 11:18:56.408 058 15861.82 509.25 52579.88 88888.00 2024-02-27 11:18:56.908 058 15861.80 509.25 52579.86 88888.00 2024-02-27 11:18:57.408 058 15861.83 509.27 52579.86 88888.00 2024-02-27 11:18:57.908 058 15861.84 509.31 52579.85 88888.00 2024-02-27 11:18:58.408 058 15861.85 509.30 52579.81 88888.00 2024-02-27 11:18:58.908 058 15861.83 509.28 52579.82 88888.00 2024-02-27 11:18:59.408 058 15861.82 509.25 52579.85 88888.00 2024-02-27 11:18:59.908 058 15861.78 509.24 52579.91 88888.00 2024-02-27 11:19:00.408 058 15861.73 509.26 52579.96 88888.00 2024-02-27 11:19:00.908 058 15861.80 509.27 52579.97 88888.00 2024-02-27 11:19:01.408 058 15861.82 509.28 52579.96 88888.00 2024-02-27 11:19:01.908 058 15861.80 509.26 52579.90 88888.00 2024-02-27 11:19:02.408 058 15861.80 509.26 52579.91 88888.00 2024-02-27 11:19:02.908 058 15861.78 509.31 52579.93 88888.00 2024-02-27 11:19:03.408 058 15861.73 509.33 52579.93 88888.00 2024-02-27 11:19:03.908 058 15861.73 509.34 52579.93 88888.00 2024-02-27 11:19:04.408 058 15861.75 509.34 52579.94 88888.00 2024-02-27 11:19:04.908 058 15861.71 509.37 52579.96 88888.00 2024-02-27 11:19:05.408 058 15861.67 509.42 52579.91 88888.00 2024-02-27 11:19:05.908 058 15861.68 509.44 52579.90 88888.00 2024-02-27 11:19:06.408 058 15861.75 509.43 52579.94 88888.00 2024-02-27 11:19:06.908 058 15861.73 509.41 52579.97 88888.00 2024-02-27 11:19:07.408 058 15861.77 509.44 52579.90 88888.00 2024-02-27 11:19:07.908 058 15861.74 509.44 52579.90 88888.00 2024-02-27 11:19:08.908 058 15861.77 509.42 52579.92 88888.00 2024-02-27 11:19:09.408 058 15861.73 509.44 52579.97 88888.00 2024-02-27 11:19:09.908 058 15861.71 509.43 52580.00 88888.00 2024-02-27 11:19:10.408 058 15861.72 509.39 52580.00 88888.00 2024-02-27 11:19:10.908 058 15861.68 509.44 52579.99 88888.00 2024-02-27 11:19:11.408 058 15861.69 509.45 52579.93 88888.00 2024-02-27 11:19:11.908 058 15861.64 509.44 52579.90 88888.00 2024-02-27 11:19:12.408 058 15861.56 509.40 52579.94 88888.00 2024-02-27 11:19:12.908 058 15861.55 509.39 52579.95 88888.00 2024-02-27 11:19:13.408 058 15861.54 509.34 52579.93 88888.00 2024-02-27 11:19:13.908 058 15861.56 509.32 52579.88 88888.00 2024-02-27 11:19:14.408 058 15861.58 509.30 52579.89 88888.00 2024-02-27 11:19:14.908 058 15861.57 509.27 52579.91 88888.00 2024-02-27 11:19:15.408 058 15861.56 509.22 52579.88 88888.00 2024-02-27 11:19:15.908 058 15861.51 509.19 52579.88 88888.00 2024-02-27 11:19:16.408 058 15861.53 509.18 52579.88 88888.00 2024-02-27 11:19:16.908 058 15861.49 509.17 52579.89 88888.00 2024-02-27 11:19:17.408 058 15861.46 509.11 52579.89 88888.00 2024-02-27 11:19:17.908 058 15861.45 509.10 52579.87 88888.00 2024-02-27 11:19:18.408 058 15861.45 509.10 52579.89 88888.00 2024-02-27 11:19:18.908 058 15861.44 509.08 52579.88 88888.00 2024-02-27 11:19:19.408 058 15861.42 509.04 52579.86 88888.00 2024-02-27 11:19:19.908 058 15861.40 509.05 52579.83 88888.00 2024-02-27 11:19:20.408 058 15861.40 509.00 52579.82 88888.00 2024-02-27 11:19:20.908 058 15861.38 508.96 52579.81 88888.00 2024-02-27 11:19:21.408 058 15861.38 508.96 52579.78 88888.00 2024-02-27 11:19:21.908 058 15861.40 508.92 52579.73 88888.00 2024-02-27 11:19:22.408 058 15861.42 508.93 52579.75 88888.00 2024-02-27 11:19:22.908 058 15861.38 508.92 52579.76 88888.00 2024-02-27 11:19:23.408 058 15861.39 508.93 52579.86 88888.00 2024-02-27 11:19:23.908 058 15861.49 508.92 52579.91 88888.00 2024-02-27 11:19:24.408 058 15861.50 508.90 52579.87 88888.00 2024-02-27 11:19:24.908 058 15861.47 508.93 52579.82 88888.00 2024-02-27 11:19:25.408 058 15861.45 508.98 52579.78 88888.00 2024-02-27 11:19:25.908 058 15861.49 508.98 52579.75 88888.00 2024-02-27 11:19:26.408 058 15861.54 508.97 52579.75 88888.00 2024-02-27 11:19:26.908 058 15861.53 509.01 52579.71 88888.00 2024-02-27 11:19:27.408 058 15861.51 509.07 52579.65 88888.00 2024-02-27 11:19:27.908 058 15861.54 509.10 52579.58 88888.00 2024-02-27 11:19:28.408 058 15861.54 509.11 52579.58 88888.00 2024-02-27 11:19:28.908 058 15861.63 509.11 52579.60 88888.00 2024-02-27 11:19:29.408 058 15861.69 509.16 52579.59 88888.00 2024-02-27 11:19:29.908 058 15861.69 509.19 52579.59 88888.00 2024-02-27 11:19:30.408 058 15861.73 509.19 52579.62 88888.00 2024-02-27 11:19:30.908 058 15861.72 509.17 52579.67 88888.00 2024-02-27 11:19:31.408 058 15861.78 509.18 52579.62 88888.00 2024-02-27 11:19:31.908 058 15861.78 509.24 52579.60 88888.00 2024-02-27 11:19:32.408 058 15861.84 509.24 52579.55 88888.00 2024-02-27 11:19:32.908 058 15861.91 509.27 52579.51 88888.00 2024-02-27 11:19:33.408 058 15861.92 509.32 52579.49 88888.00 2024-02-27 11:19:33.908 058 15861.86 509.28 52579.47 88888.00 2024-02-27 11:19:34.408 058 15861.90 509.24 52579.40 88888.00 2024-02-27 11:19:34.908 058 15861.87 509.23 52579.40 88888.00 2024-02-27 11:19:35.408 058 15861.89 509.26 52579.40 88888.00 2024-02-27 11:19:35.908 058 15861.95 509.24 52579.40 88888.00 2024-02-27 11:19:36.408 058 15862.00 509.17 52579.45 88888.00 2024-02-27 11:19:36.908 058 15861.94 509.19 52579.43 88888.00 2024-02-27 11:19:37.408 058 15861.91 509.22 52579.43 88888.00 2024-02-27 11:19:37.908 058 15861.92 509.19 52579.47 88888.00 2024-02-27 11:19:38.408 058 15861.92 509.16 52579.48 88888.00 2024-02-27 11:19:38.908 058 15861.92 509.13 52579.47 88888.00 2024-02-27 11:19:39.408 058 15861.90 509.11 52579.43 88888.00 2024-02-27 11:19:39.908 058 15861.91 509.10 52579.48 88888.00 2024-02-27 11:19:40.408 058 15861.91 509.04 52579.43 88888.00 2024-02-27 11:19:40.908 058 15861.90 509.05 52579.48 88888.00 2024-02-27 11:19:41.408 058 15861.86 509.01 52579.48 88888.00 2024-02-27 11:19:42.408 058 15861.91 509.08 52579.47 88888.00 2024-02-27 11:19:42.908 058 15861.92 509.09 52579.46 88888.00 2024-02-27 11:19:43.408 058 15861.86 509.07 52579.43 88888.00 2024-02-27 11:19:43.908 058 15861.82 509.02 52579.45 88888.00 2024-02-27 11:19:44.408 058 15861.82 509.07 52579.46 88888.00 2024-02-27 11:19:44.908 058 15861.87 509.10 52579.50 88888.00 2024-02-27 11:19:45.408 058 15861.87 509.08 52579.58 88888.00 2024-02-27 11:19:45.908 058 15861.83 509.10 52579.63 88888.00 2024-02-27 11:19:46.408 058 15861.84 509.11 52579.56 88888.00 2024-02-27 11:19:46.908 058 15861.83 509.06 52579.48 88888.00 2024-02-27 11:19:47.408 058 15861.85 509.07 52579.45 88888.00 2024-02-27 11:19:47.908 058 15861.83 509.09 52579.48 88888.00 2024-02-27 11:19:48.408 058 15861.84 509.13 52579.47 88888.00 2024-02-27 11:19:48.908 058 15861.91 509.10 52579.45 88888.00 2024-02-27 11:19:49.408 058 15861.91 509.11 52579.43 88888.00 2024-02-27 11:19:49.908 058 15861.89 509.07 52579.46 88888.00 2024-02-27 11:19:50.408 058 15861.86 509.04 52579.50 88888.00 2024-02-27 11:19:50.908 058 15861.86 509.05 52579.46 88888.00 2024-02-27 11:19:51.408 058 15861.86 509.06 52579.45 88888.00 2024-02-27 11:19:52.408 058 15861.89 509.07 52579.48 88888.00 2024-02-27 11:19:52.908 058 15861.92 509.07 52579.43 88888.00 2024-02-27 11:19:53.408 058 15861.92 509.08 52579.45 88888.00 2024-02-27 11:19:53.908 058 15861.92 509.04 52579.44 88888.00 2024-02-27 11:19:54.408 058 15861.86 509.00 52579.45 88888.00 2024-02-27 11:19:54.908 058 15861.87 509.05 52579.46 88888.00 2024-02-27 11:19:55.408 058 15861.89 509.06 52579.45 88888.00 2024-02-27 11:19:55.908 058 15861.83 509.04 52579.40 88888.00 2024-02-27 11:19:56.408 058 15861.80 508.99 52579.42 88888.00 2024-02-27 11:19:56.908 058 15861.82 509.00 52579.41 88888.00 2024-02-27 11:19:57.408 058 15861.81 509.02 52579.42 88888.00 2024-02-27 11:19:57.908 058 15861.80 508.99 52579.47 88888.00 2024-02-27 11:19:58.408 058 15861.80 508.98 52579.47 88888.00 2024-02-27 11:19:58.908 058 15861.80 508.99 52579.51 88888.00 2024-02-27 11:19:59.408 058 15861.78 508.99 52579.61 88888.00 2024-02-27 11:19:59.908 058 15861.78 509.00 52579.59 88888.00 2024-02-27 11:20:00.408 058 15861.74 509.00 52579.58 88888.00 2024-02-27 11:20:00.908 058 15861.73 509.00 52579.53 88888.00 2024-02-27 11:20:01.408 058 15861.72 508.97 52579.58 88888.00 2024-02-27 11:20:02.408 058 15861.66 508.99 52579.65 88888.00 2024-02-27 11:20:02.908 058 15861.68 509.01 52579.60 88888.00 2024-02-27 11:20:03.408 058 15861.71 509.05 52579.55 88888.00 2024-02-27 11:20:03.908 058 15861.68 509.04 52579.58 88888.00 2024-02-27 11:20:04.408 058 15861.69 509.01 52579.56 88888.00 2024-02-27 11:20:04.908 058 15861.73 508.99 52579.58 88888.00 2024-02-27 11:20:05.408 058 15861.75 509.00 52579.61 88888.00 2024-02-27 11:20:05.908 058 15861.76 509.04 52579.65 88888.00 2024-02-27 11:20:06.408 058 15861.72 509.05 52579.67 88888.00 2024-02-27 11:20:06.908 058 15861.71 509.10 52579.68 88888.00 2024-02-27 11:20:07.408 058 15861.80 509.16 52579.71 88888.00 2024-02-27 11:20:07.908 058 15861.77 509.14 52579.67 88888.00 2024-02-27 11:20:08.408 058 15861.77 509.08 52579.66 88888.00 2024-02-27 11:20:08.908 058 15861.82 509.07 52579.71 88888.00 2024-02-27 11:20:09.408 058 15861.87 509.13 52579.72 88888.00 2024-02-27 11:20:09.908 058 15861.80 509.17 52579.70 88888.00 2024-02-27 11:20:10.408 058 15861.75 509.16 52579.66 88888.00 2024-02-27 11:20:10.908 058 15861.74 509.17 52579.66 88888.00 2024-02-27 11:20:11.408 058 15861.81 509.18 52579.66 88888.00 2024-02-27 11:20:12.409 058 15861.84 509.13 52579.64 88888.00 2024-02-27 11:20:12.909 058 15861.77 509.09 52579.65 88888.00 2024-02-27 11:20:13.409 058 15861.76 509.10 52579.63 88888.00 2024-02-27 11:20:13.909 058 15861.82 509.15 52579.69 88888.00 2024-02-27 11:20:14.409 058 15861.75 509.17 52579.75 88888.00 2024-02-27 11:20:14.909 058 15861.77 509.14 52579.74 88888.00 2024-02-27 11:20:15.409 058 15861.73 509.13 52579.72 88888.00 2024-02-27 11:20:15.909 058 15861.72 509.13 52579.68 88888.00 2024-02-27 11:20:16.409 058 15861.76 509.10 52579.70 88888.00 2024-02-27 11:20:16.909 058 15861.77 509.11 52579.72 88888.00 2024-02-27 11:20:17.409 058 15861.76 509.09 52579.71 88888.00 2024-02-27 11:20:17.909 058 15861.71 509.09 52579.74 88888.00 2024-02-27 11:20:18.409 058 15861.66 509.13 52579.69 88888.00 2024-02-27 11:20:18.909 058 15861.63 509.10 52579.66 88888.00 2024-02-27 11:20:19.409 058 15861.64 509.07 52579.69 88888.00 2024-02-27 11:20:19.909 058 15861.60 509.07 52579.70 88888.00 2024-02-27 11:20:20.409 058 15861.64 509.06 52579.68 88888.00 2024-02-27 11:20:20.909 058 15861.56 509.07 52579.69 88888.00 2024-02-27 11:20:21.409 058 15861.51 509.09 52579.71 88888.00 2024-02-27 11:20:21.909 058 15861.54 509.11 52579.72 88888.00 2024-02-27 11:20:22.409 058 15861.56 509.18 52579.68 88888.00 2024-02-27 11:20:22.909 058 15861.58 509.17 52579.70 88888.00 2024-02-27 11:20:23.409 058 15861.63 509.17 52579.66 88888.00 2024-02-27 11:20:23.909 058 15861.59 509.19 52579.66 88888.00 2024-02-27 11:20:24.409 058 15861.59 509.17 52579.68 88888.00 2024-02-27 11:20:24.909 058 15861.58 509.19 52579.71 88888.00 2024-02-27 11:20:25.409 058 15861.60 509.23 52579.73 88888.00 2024-02-27 11:20:25.909 058 15861.64 509.26 52579.70 88888.00 2024-02-27 11:20:26.409 058 15861.68 509.23 52579.73 88888.00 2024-02-27 11:20:26.909 058 15861.66 509.27 52579.78 88888.00 2024-02-27 11:20:27.409 058 15861.66 509.33 52579.78 88888.00 2024-02-27 11:20:27.909 058 15861.63 509.32 52579.76 88888.00 2024-02-27 11:20:28.409 058 15861.62 509.32 52579.82 88888.00 2024-02-27 11:20:28.909 058 15861.65 509.35 52579.86 88888.00 2024-02-27 11:20:29.409 058 15861.65 509.39 52579.89 88888.00 2024-02-27 11:20:29.909 058 15861.72 509.43 52579.90 88888.00 2024-02-27 11:20:30.409 058 15861.73 509.47 52579.84 88888.00 2024-02-27 11:20:30.909 058 15861.72 509.47 52579.83 88888.00 2024-02-27 11:20:31.409 058 15861.74 509.49 52579.86 88888.00 2024-02-27 11:20:31.909 058 15861.72 509.50 52579.82 88888.00 2024-02-27 11:20:32.409 058 15861.74 509.50 52579.87 88888.00 2024-02-27 11:20:32.909 058 15861.73 509.49 52579.89 88888.00 2024-02-27 11:20:33.409 058 15861.71 509.48 52579.93 88888.00 2024-02-27 11:20:33.909 058 15861.74 509.49 52579.96 88888.00 2024-02-27 11:20:34.409 058 15861.71 509.48 52579.94 88888.00 2024-02-27 11:20:34.909 058 15861.69 509.49 52579.96 88888.00 2024-02-27 11:20:35.409 058 15861.72 509.52 52579.99 88888.00 2024-02-27 11:20:35.909 058 15861.71 509.50 52580.00 88888.00 2024-02-27 11:20:36.409 058 15861.73 509.51 52580.01 88888.00 2024-02-27 11:20:36.909 058 15861.77 509.53 52579.97 88888.00 2024-02-27 11:20:37.409 058 15861.75 509.50 52579.99 88888.00 2024-02-27 11:20:37.909 058 15861.74 509.50 52579.99 88888.00 2024-02-27 11:20:38.409 058 15861.73 509.44 52579.97 88888.00 2024-02-27 11:20:38.909 058 15861.73 509.41 52579.93 88888.00 2024-02-27 11:20:39.409 058 15861.68 509.37 52579.94 88888.00 2024-02-27 11:20:39.909 058 15861.62 509.37 52579.99 88888.00 2024-02-27 11:20:40.409 058 15861.64 509.37 52579.95 88888.00 2024-02-27 11:20:40.909 058 15861.65 509.44 52579.95 88888.00 2024-02-27 11:20:41.409 058 15861.62 509.44 52579.94 88888.00 2024-02-27 11:20:41.909 058 15861.63 509.45 52579.92 88888.00 2024-02-27 11:20:42.409 058 15861.64 509.45 52579.97 88888.00 2024-02-27 11:20:42.909 058 15861.64 509.45 52580.04 88888.00 2024-02-27 11:20:43.409 058 15861.63 509.49 52580.07 88888.00 2024-02-27 11:20:43.909 058 15861.60 509.47 52580.07 88888.00 2024-02-27 11:20:44.409 058 15861.63 509.45 52580.07 88888.00 2024-02-27 11:20:44.909 058 15861.64 509.44 52580.05 88888.00 2024-02-27 11:20:45.409 058 15861.66 509.45 52580.08 88888.00 2024-02-27 11:20:45.909 058 15861.66 509.47 52580.07 88888.00 2024-02-27 11:20:46.409 058 15861.64 509.43 52580.07 88888.00 2024-02-27 11:20:46.909 058 15861.65 509.49 52580.11 88888.00 2024-02-27 11:20:47.409 058 15861.66 509.49 52580.11 88888.00 2024-02-27 11:20:47.909 058 15861.68 509.49 52580.09 88888.00 2024-02-27 11:20:48.409 058 15861.60 509.49 52580.11 88888.00 2024-02-27 11:20:48.909 058 15861.60 509.50 52580.10 88888.00 2024-02-27 11:20:49.409 058 15861.63 509.51 52580.10 88888.00 2024-02-27 11:20:49.909 058 15861.59 509.51 52580.07 88888.00 2024-02-27 11:20:50.409 058 15861.62 509.47 52580.05 88888.00 2024-02-27 11:20:50.909 058 15861.63 509.43 52580.08 88888.00 2024-02-27 11:20:51.409 058 15861.59 509.43 52580.14 88888.00 2024-02-27 11:20:51.909 058 15861.59 509.40 52580.16 88888.00 2024-02-27 11:20:52.409 058 15861.63 509.36 52580.14 88888.00 2024-02-27 11:20:52.909 058 15861.63 509.40 52580.17 88888.00 2024-02-27 11:20:53.409 058 15861.60 509.45 52580.13 88888.00 2024-02-27 11:20:53.909 058 15861.58 509.42 52580.06 88888.00 2024-02-27 11:20:54.409 058 15861.60 509.33 52580.04 88888.00 2024-02-27 11:20:54.909 058 15861.63 509.31 52580.07 88888.00 2024-02-27 11:20:55.409 058 15861.58 509.30 52580.12 88888.00 2024-02-27 11:20:55.909 058 15861.62 509.24 52580.16 88888.00 2024-02-27 11:20:56.409 058 15861.64 509.26 52580.15 88888.00 2024-02-27 11:20:56.909 058 15861.62 509.26 52580.19 88888.00 2024-02-27 11:20:57.409 058 15861.59 509.26 52580.20 88888.00 2024-02-27 11:20:57.909 058 15861.55 509.28 52580.23 88888.00 2024-02-27 11:20:58.409 058 15861.53 509.28 52580.23 88888.00 2024-02-27 11:20:58.909 058 15861.49 509.23 52580.21 88888.00 2024-02-27 11:20:59.409 058 15861.46 509.16 52580.21 88888.00 2024-02-27 11:20:59.909 058 15861.47 509.19 52580.16 88888.00 2024-02-27 11:21:00.409 058 15861.41 509.23 52580.14 88888.00 2024-02-27 11:21:00.909 058 15861.37 509.23 52580.11 88888.00 2024-02-27 11:21:01.409 058 15861.37 509.18 52580.10 88888.00 2024-02-27 11:21:01.909 058 15861.41 509.15 52580.21 88888.00 2024-02-27 11:21:02.409 058 15861.41 509.18 52580.23 88888.00 2024-02-27 11:21:02.909 058 15861.39 509.19 52580.19 88888.00 2024-02-27 11:21:03.409 058 15861.36 509.19 52580.14 88888.00 2024-02-27 11:21:03.909 058 15861.33 509.18 52580.12 88888.00 2024-02-27 11:21:04.409 058 15861.31 509.18 52580.14 88888.00 2024-02-27 11:21:04.909 058 15861.36 509.21 52580.12 88888.00 2024-02-27 11:21:05.409 058 15861.39 509.22 52580.11 88888.00 2024-02-27 11:21:05.909 058 15861.44 509.23 52580.11 88888.00 2024-02-27 11:21:06.409 058 15861.45 509.24 52580.14 88888.00 2024-02-27 11:21:06.909 058 15861.46 509.24 52580.16 88888.00 2024-02-27 11:21:07.409 058 15861.50 509.23 52580.15 88888.00 2024-02-27 11:21:07.909 058 15861.53 509.28 52580.07 88888.00 2024-02-27 11:21:08.409 058 15861.56 509.25 52580.05 88888.00 2024-02-27 11:21:08.909 058 15861.59 509.30 52580.05 88888.00 2024-02-27 11:21:09.409 058 15861.59 509.34 52580.02 88888.00 2024-02-27 11:21:09.909 058 15861.57 509.34 52580.05 88888.00 2024-02-27 11:21:10.409 058 15861.64 509.35 52580.05 88888.00 2024-02-27 11:21:10.909 058 15861.65 509.36 52580.12 88888.00 2024-02-27 11:21:11.409 058 15861.68 509.39 52580.14 88888.00 2024-02-27 11:21:11.909 058 15861.73 509.42 52580.14 88888.00 2024-02-27 11:21:12.409 058 15861.77 509.42 52580.10 88888.00 2024-02-27 11:21:12.909 058 15861.77 509.42 52580.09 88888.00 2024-02-27 11:21:14.409 058 15861.82 509.42 52580.13 88888.00 2024-02-27 11:21:14.909 058 15861.82 509.42 52580.07 88888.00 2024-02-27 11:21:15.409 058 15861.87 509.36 52580.07 88888.00 2024-02-27 11:21:15.909 058 15861.90 509.37 52580.06 88888.00 2024-02-27 11:21:16.409 058 15861.93 509.41 52580.07 88888.00 2024-02-27 11:21:16.909 058 15861.93 509.39 52580.09 88888.00 2024-02-27 11:21:17.409 058 15861.90 509.41 52580.11 88888.00 2024-02-27 11:21:17.909 058 15861.93 509.42 52580.09 88888.00 2024-02-27 11:21:18.409 058 15861.93 509.37 52580.06 88888.00 2024-02-27 11:21:18.909 058 15861.91 509.41 52580.13 88888.00 2024-02-27 11:21:19.409 058 15861.89 509.41 52580.15 88888.00 2024-02-27 11:21:19.909 058 15861.90 509.37 52580.13 88888.00 2024-02-27 11:21:20.409 058 15861.87 509.36 52580.11 88888.00 2024-02-27 11:21:20.909 058 15861.83 509.36 52580.09 88888.00 2024-02-27 11:21:21.409 058 15861.84 509.34 52580.11 88888.00 2024-02-27 11:21:21.909 058 15861.86 509.37 52580.07 88888.00 2024-02-27 11:21:22.409 058 15861.83 509.36 52580.08 88888.00 2024-02-27 11:21:22.909 058 15861.83 509.37 52580.08 88888.00 2024-02-27 11:21:23.909 058 15861.92 509.28 52580.05 88888.00 2024-02-27 11:21:24.409 058 15861.84 509.28 52580.03 88888.00 2024-02-27 11:21:24.909 058 15861.86 509.30 52580.08 88888.00 2024-02-27 11:21:25.409 058 15861.94 509.34 52580.09 88888.00 2024-02-27 11:21:25.909 058 15861.96 509.36 52580.15 88888.00 2024-02-27 11:21:26.409 058 15861.95 509.37 52580.22 88888.00 2024-02-27 11:21:26.909 058 15861.89 509.40 52580.24 88888.00 2024-02-27 11:21:27.409 058 15861.86 509.37 52580.23 88888.00 2024-02-27 11:21:27.909 058 15861.92 509.35 52580.20 88888.00 2024-02-27 11:21:28.409 058 15861.91 509.35 52580.22 88888.00 2024-02-27 11:21:28.909 058 15861.90 509.39 52580.25 88888.00 2024-02-27 11:21:29.409 058 15861.89 509.39 52580.21 88888.00 2024-02-27 11:21:29.909 058 15861.87 509.39 52580.24 88888.00 2024-02-27 11:21:30.409 058 15861.87 509.43 52580.27 88888.00 2024-02-27 11:21:30.909 058 15861.90 509.44 52580.27 88888.00 2024-02-27 11:21:31.409 058 15861.92 509.47 52580.30 88888.00 2024-02-27 11:21:31.909 058 15861.90 509.50 52580.34 88888.00 2024-02-27 11:21:32.409 058 15861.86 509.56 52580.40 88888.00 2024-02-27 11:21:32.909 058 15861.91 509.57 52580.41 88888.00 2024-02-27 11:21:33.909 058 15861.93 509.63 52580.43 88888.00 2024-02-27 11:21:34.409 058 15861.91 509.62 52580.41 88888.00 2024-02-27 11:21:34.909 058 15861.87 509.66 52580.47 88888.00 2024-02-27 11:21:35.409 058 15861.84 509.68 52580.49 88888.00 2024-02-27 11:21:35.909 058 15861.84 509.68 52580.42 88888.00 2024-02-27 11:21:36.409 058 15861.83 509.67 52580.42 88888.00 2024-02-27 11:21:36.909 058 15861.86 509.71 52580.36 88888.00 2024-02-27 11:21:37.409 058 15861.87 509.70 52580.36 88888.00 2024-02-27 11:21:37.909 058 15861.85 509.75 52580.31 88888.00 2024-02-27 11:21:38.409 058 15861.83 509.80 52580.35 88888.00 2024-02-27 11:21:38.909 058 15861.81 509.83 52580.41 88888.00 2024-02-27 11:21:39.409 058 15861.82 509.86 52580.40 88888.00 2024-02-27 11:21:39.909 058 15861.84 509.84 52580.41 88888.00 2024-02-27 11:21:40.409 058 15861.85 509.86 52580.45 88888.00 2024-02-27 11:21:40.909 058 15861.78 509.89 52580.44 88888.00 2024-02-27 11:21:41.409 058 15861.77 509.92 52580.45 88888.00 2024-02-27 11:21:41.909 058 15861.82 509.92 52580.47 88888.00 2024-02-27 11:21:42.409 058 15861.80 509.93 52580.48 88888.00 2024-02-27 11:21:42.909 058 15861.81 509.96 52580.47 88888.00 2024-02-27 11:21:43.409 058 15861.83 509.95 52580.44 88888.00 2024-02-27 11:21:43.909 058 15861.82 509.93 52580.41 88888.00 2024-02-27 11:21:44.409 058 15861.81 509.93 52580.41 88888.00 2024-02-27 11:21:44.909 058 15861.83 509.95 52580.48 88888.00 2024-02-27 11:21:45.409 058 15861.83 509.93 52580.50 88888.00 2024-02-27 11:21:45.909 058 15861.85 509.92 52580.52 88888.00 2024-02-27 11:21:46.409 058 15861.81 509.89 52580.54 88888.00 2024-02-27 11:21:46.909 058 15861.82 509.88 52580.54 88888.00 2024-02-27 11:21:47.409 058 15861.82 509.92 52580.55 88888.00 2024-02-27 11:21:47.909 058 15861.82 509.92 52580.63 88888.00 2024-02-27 11:21:48.409 058 15861.77 509.88 52580.61 88888.00 2024-02-27 11:21:48.909 058 15861.74 509.86 52580.55 88888.00 2024-02-27 11:21:49.409 058 15861.75 509.91 52580.50 88888.00 2024-02-27 11:21:49.909 058 15861.75 509.92 52580.56 88888.00 2024-02-27 11:21:50.409 058 15861.69 509.89 52580.60 88888.00 2024-02-27 11:21:50.909 058 15861.68 509.89 52580.54 88888.00 2024-02-27 11:21:51.909 058 15861.73 509.87 52580.57 88888.00 2024-02-27 11:21:52.409 058 15861.72 509.85 52580.53 88888.00 2024-02-27 11:21:52.909 058 15861.73 509.88 52580.57 88888.00 2024-02-27 11:21:53.409 058 15861.75 509.89 52580.59 88888.00 2024-02-27 11:21:53.909 058 15861.75 509.89 52580.53 88888.00 2024-02-27 11:21:54.409 058 15861.74 509.89 52580.56 88888.00 2024-02-27 11:21:54.909 058 15861.72 509.88 52580.64 88888.00 2024-02-27 11:21:55.409 058 15861.67 509.83 52580.68 88888.00 2024-02-27 11:21:55.909 058 15861.64 509.86 52580.74 88888.00 2024-02-27 11:21:56.409 058 15861.68 509.86 52580.72 88888.00 2024-02-27 11:21:56.909 058 15861.65 509.88 52580.66 88888.00 2024-02-27 11:21:57.409 058 15861.64 509.92 52580.63 88888.00 2024-02-27 11:21:57.909 058 15861.65 509.88 52580.65 88888.00 2024-02-27 11:21:58.409 058 15861.65 509.86 52580.55 88888.00 2024-02-27 11:21:58.909 058 15861.64 509.92 52580.51 88888.00 2024-02-27 11:21:59.409 058 15861.65 509.92 52580.43 88888.00 2024-02-27 11:21:59.909 058 15861.68 509.89 52580.43 88888.00 2024-02-27 11:22:00.409 058 15861.68 509.85 52580.47 88888.00 2024-02-27 11:22:00.909 058 15861.68 509.87 52580.49 88888.00 2024-02-27 11:22:01.409 058 15861.64 509.84 52580.49 88888.00 2024-02-27 11:22:01.909 058 15861.59 509.83 52580.49 88888.00 2024-02-27 11:22:02.409 058 15861.59 509.83 52580.51 88888.00 2024-02-27 11:22:02.909 058 15861.65 509.80 52580.49 88888.00 2024-02-27 11:22:03.409 058 15861.69 509.78 52580.53 88888.00 2024-02-27 11:22:03.909 058 15861.73 509.76 52580.56 88888.00 2024-02-27 11:22:04.409 058 15861.74 509.74 52580.60 88888.00 2024-02-27 11:22:04.909 058 15861.68 509.74 52580.56 88888.00 2024-02-27 11:22:05.409 058 15861.64 509.78 52580.52 88888.00 2024-02-27 11:22:05.909 058 15861.64 509.76 52580.52 88888.00 2024-02-27 11:22:06.409 058 15861.64 509.75 52580.52 88888.00 2024-02-27 11:22:06.909 058 15861.64 509.78 52580.53 88888.00 2024-02-27 11:22:07.409 058 15861.64 509.76 52580.55 88888.00 2024-02-27 11:22:07.909 058 15861.62 509.73 52580.63 88888.00 2024-02-27 11:22:08.409 058 15861.62 509.76 52580.69 88888.00 2024-02-27 11:22:08.909 058 15861.62 509.78 52580.71 88888.00 2024-02-27 11:22:09.409 058 15861.60 509.78 52580.69 88888.00 2024-02-27 11:22:09.909 058 15861.62 509.75 52580.66 88888.00 2024-02-27 11:22:10.409 058 15861.54 509.69 52580.68 88888.00 2024-02-27 11:22:10.909 058 15861.51 509.69 52580.74 88888.00 2024-02-27 11:22:11.409 058 15861.53 509.65 52580.70 88888.00 2024-02-27 11:22:11.909 058 15861.51 509.60 52580.69 88888.00 2024-02-27 11:22:12.409 058 15861.51 509.62 52580.68 88888.00 2024-02-27 11:22:12.909 058 15861.58 509.65 52580.72 88888.00 2024-02-27 11:22:13.409 058 15861.55 509.65 52580.81 88888.00 2024-02-27 11:22:13.909 058 15861.51 509.65 52580.81 88888.00 2024-02-27 11:22:14.409 058 15861.53 509.66 52580.75 88888.00 2024-02-27 11:22:14.909 058 15861.51 509.63 52580.73 88888.00 2024-02-27 11:22:15.409 058 15861.45 509.68 52580.71 88888.00 2024-02-27 11:22:15.909 058 15861.42 509.69 52580.69 88888.00 2024-02-27 11:22:16.409 058 15861.47 509.65 52580.73 88888.00 2024-02-27 11:22:16.909 058 15861.47 509.65 52580.82 88888.00 2024-02-27 11:22:17.409 058 15861.46 509.65 52580.76 88888.00 2024-02-27 11:22:17.909 058 15861.51 509.67 52580.72 88888.00 2024-02-27 11:22:18.409 058 15861.49 509.74 52580.71 88888.00 2024-02-27 11:22:18.909 058 15861.48 509.73 52580.70 88888.00 2024-02-27 11:22:19.409 058 15861.49 509.71 52580.71 88888.00 2024-02-27 11:22:19.909 058 15861.47 509.74 52580.71 88888.00 2024-02-27 11:22:20.409 058 15861.51 509.83 52580.73 88888.00 2024-02-27 11:22:20.909 058 15861.54 509.85 52580.75 88888.00 2024-02-27 11:22:21.409 058 15861.54 509.86 52580.77 88888.00 2024-02-27 11:22:21.909 058 15861.59 509.88 52580.75 88888.00 2024-02-27 11:22:22.409 058 15861.62 509.91 52580.73 88888.00 2024-02-27 11:22:22.909 058 15861.59 509.93 52580.68 88888.00 2024-02-27 11:22:23.409 058 15861.64 509.95 52580.69 88888.00 2024-02-27 11:22:23.909 058 15861.72 509.99 52580.69 88888.00 2024-02-27 11:22:24.409 058 15861.68 509.99 52580.74 88888.00 2024-02-27 11:22:24.909 058 15861.68 510.02 52580.72 88888.00 2024-02-27 11:22:25.409 058 15861.74 510.04 52580.64 88888.00 2024-02-27 11:22:25.909 058 15861.73 510.02 52580.63 88888.00 2024-02-27 11:22:26.409 058 15861.75 510.05 52580.61 88888.00 2024-02-27 11:22:26.909 058 15861.80 510.04 52580.57 88888.00 2024-02-27 11:22:27.409 058 15861.80 510.05 52580.61 88888.00 2024-02-27 11:22:27.909 058 15861.75 510.11 52580.60 88888.00 2024-02-27 11:22:28.409 058 15861.76 510.11 52580.57 88888.00 2024-02-27 11:22:28.909 058 15861.78 510.13 52580.53 88888.00 2024-02-27 11:22:29.409 058 15861.80 510.15 52580.56 88888.00 2024-02-27 11:22:29.909 058 15861.83 510.14 52580.60 88888.00 2024-02-27 11:22:30.409 058 15861.86 510.13 52580.61 88888.00 2024-02-27 11:22:30.909 058 15861.89 510.12 52580.64 88888.00 2024-02-27 11:22:31.409 058 15861.85 510.12 52580.62 88888.00 2024-02-27 11:22:31.909 058 15861.87 510.13 52580.61 88888.00 2024-02-27 11:22:32.409 058 15861.84 510.12 52580.62 88888.00 2024-02-27 11:22:32.909 058 15861.87 510.13 52580.60 88888.00 2024-02-27 11:22:33.409 058 15861.86 510.14 52580.52 88888.00 2024-02-27 11:22:33.909 058 15861.85 510.14 52580.50 88888.00 2024-02-27 11:22:34.409 058 15861.84 510.15 52580.46 88888.00 2024-02-27 11:22:34.909 058 15861.84 510.18 52580.47 88888.00 2024-02-27 11:22:35.409 058 15861.86 510.11 52580.50 88888.00 2024-02-27 11:22:35.909 058 15861.89 510.06 52580.50 88888.00 2024-02-27 11:22:36.409 058 15861.83 510.06 52580.49 88888.00 2024-02-27 11:22:36.909 058 15861.78 510.05 52580.50 88888.00 2024-02-27 11:22:37.409 058 15861.82 510.03 52580.50 88888.00 2024-02-27 11:22:37.909 058 15861.82 510.03 52580.49 88888.00 2024-02-27 11:22:38.409 058 15861.84 510.04 52580.52 88888.00 2024-02-27 11:22:38.909 058 15861.85 510.08 52580.49 88888.00 2024-02-27 11:22:39.409 058 15861.78 510.08 52580.49 88888.00 2024-02-27 11:22:39.909 058 15861.81 510.02 52580.49 88888.00 2024-02-27 11:22:40.409 058 15861.86 510.04 52580.48 88888.00 2024-02-27 11:22:40.909 058 15861.84 510.08 52580.45 88888.00 2024-02-27 11:22:41.409 058 15861.82 510.06 52580.43 88888.00 2024-02-27 11:22:41.909 058 15861.81 510.05 52580.43 88888.00 2024-02-27 11:22:42.409 058 15861.82 510.02 52580.41 88888.00 2024-02-27 11:22:42.909 058 15861.81 510.01 52580.43 88888.00 2024-02-27 11:22:43.409 058 15861.80 510.02 52580.44 88888.00 2024-02-27 11:22:43.909 058 15861.82 510.05 52580.39 88888.00 2024-02-27 11:22:44.409 058 15861.81 510.06 52580.39 88888.00 2024-02-27 11:22:45.409 058 15861.85 510.01 52580.45 88888.00 2024-02-27 11:22:45.909 058 15861.83 510.01 52580.43 88888.00 2024-02-27 11:22:46.409 058 15861.83 510.06 52580.41 88888.00 2024-02-27 11:22:46.909 058 15861.81 510.05 52580.41 88888.00 2024-02-27 11:22:47.409 058 15861.84 510.06 52580.40 88888.00 2024-02-27 11:22:47.909 058 15861.86 510.05 52580.41 88888.00 2024-02-27 11:22:48.409 058 15861.89 510.08 52580.36 88888.00 2024-02-27 11:22:48.909 058 15861.84 510.09 52580.35 88888.00 2024-02-27 11:22:49.409 058 15861.84 510.06 52580.36 88888.00 2024-02-27 11:22:49.909 058 15861.82 510.09 52580.34 88888.00 2024-02-27 11:22:50.409 058 15861.78 510.09 52580.40 88888.00 2024-02-27 11:22:50.909 058 15861.76 510.12 52580.36 88888.00 2024-02-27 11:22:51.409 058 15861.82 510.19 52580.39 88888.00 2024-02-27 11:22:51.909 058 15861.82 510.13 52580.36 88888.00 2024-02-27 11:22:52.409 058 15861.82 510.13 52580.42 88888.00 2024-02-27 11:22:52.909 058 15861.83 510.17 52580.47 88888.00 2024-02-27 11:22:53.409 058 15861.82 510.18 52580.47 88888.00 2024-02-27 11:22:53.909 058 15861.81 510.17 52580.41 88888.00 2024-02-27 11:22:54.409 058 15861.80 510.15 52580.42 88888.00 2024-02-27 11:22:54.909 058 15861.78 510.17 52580.46 88888.00 2024-02-27 11:22:55.409 058 15861.75 510.12 52580.45 88888.00 2024-02-27 11:22:55.909 058 15861.75 510.14 52580.46 88888.00 2024-02-27 11:22:56.409 058 15861.76 510.15 52580.48 88888.00 2024-02-27 11:22:56.909 058 15861.71 510.19 52580.48 88888.00 2024-02-27 11:22:57.409 058 15861.69 510.21 52580.49 88888.00 2024-02-27 11:22:57.909 058 15861.73 510.19 52580.48 88888.00 2024-02-27 11:22:58.409 058 15861.73 510.20 52580.50 88888.00 2024-02-27 11:22:58.909 058 15861.71 510.21 52580.52 88888.00 2024-02-27 11:22:59.409 058 15861.69 510.23 52580.55 88888.00 2024-02-27 11:22:59.909 058 15861.69 510.25 52580.63 88888.00 2024-02-27 11:23:00.409 058 15861.68 510.22 52580.63 88888.00 2024-02-27 11:23:00.909 058 15861.66 510.19 52580.56 88888.00 2024-02-27 11:23:01.409 058 15861.71 510.20 52580.56 88888.00 2024-02-27 11:23:01.909 058 15861.71 510.19 52580.60 88888.00 2024-02-27 11:23:02.409 058 15861.65 510.19 52580.62 88888.00 2024-02-27 11:23:02.909 058 15861.65 510.18 52580.62 88888.00 2024-02-27 11:23:03.409 058 15861.64 510.18 52580.57 88888.00 2024-02-27 11:23:03.909 058 15861.66 510.18 52580.59 88888.00 2024-02-27 11:23:04.409 058 15861.69 510.15 52580.60 88888.00 2024-02-27 11:23:04.909 058 15861.65 510.17 52580.61 88888.00 2024-02-27 11:23:05.409 058 15861.64 510.15 52580.61 88888.00 2024-02-27 11:23:05.909 058 15861.60 510.17 52580.57 88888.00 2024-02-27 11:23:06.409 058 15861.60 510.17 52580.60 88888.00 2024-02-27 11:23:06.909 058 15861.64 510.15 52580.67 88888.00 2024-02-27 11:23:07.409 058 15861.64 510.14 52580.70 88888.00 2024-02-27 11:23:07.909 058 15861.65 510.13 52580.70 88888.00 2024-02-27 11:23:08.409 058 15861.64 510.15 52580.72 88888.00 2024-02-27 11:23:08.909 058 15861.64 510.15 52580.68 88888.00 2024-02-27 11:23:09.409 058 15861.60 510.15 52580.68 88888.00 2024-02-27 11:23:09.909 058 15861.60 510.19 52580.70 88888.00 2024-02-27 11:23:10.409 058 15861.62 510.18 52580.66 88888.00 2024-02-27 11:23:10.909 058 15861.62 510.25 52580.69 88888.00 2024-02-27 11:23:11.409 058 15861.62 510.27 52580.67 88888.00 2024-02-27 11:23:11.909 058 15861.58 510.27 52580.65 88888.00 2024-02-27 11:23:12.409 058 15861.60 510.28 52580.67 88888.00 2024-02-27 11:23:12.909 058 15861.71 510.27 52580.69 88888.00 2024-02-27 11:23:13.409 058 15861.68 510.29 52580.69 88888.00 2024-02-27 11:23:13.909 058 15861.67 510.31 52580.69 88888.00 2024-02-27 11:23:14.409 058 15861.71 510.32 52580.71 88888.00 2024-02-27 11:23:14.909 058 15861.72 510.34 52580.69 88888.00 2024-02-27 11:23:15.409 058 15861.69 510.39 52580.62 88888.00 2024-02-27 11:23:15.909 058 15861.73 510.39 52580.63 88888.00 2024-02-27 11:23:16.409 058 15861.72 510.38 52580.57 88888.00 2024-02-27 11:23:16.909 058 15861.69 510.38 52580.59 88888.00 2024-02-27 11:23:17.409 058 15861.75 510.37 52580.49 88888.00 2024-02-27 11:23:17.909 058 15861.76 510.40 52580.47 88888.00 2024-02-27 11:23:18.409 058 15861.76 510.42 52580.47 88888.00 2024-02-27 11:23:18.909 058 15861.77 510.37 52580.42 88888.00 2024-02-27 11:23:19.409 058 15861.78 510.38 52580.45 88888.00 2024-02-27 11:23:19.909 058 15861.76 510.38 52580.47 88888.00 2024-02-27 11:23:20.409 058 15861.78 510.37 52580.49 88888.00 2024-02-27 11:23:20.909 058 15861.73 510.37 52580.52 88888.00 2024-02-27 11:23:21.409 058 15861.75 510.36 52580.51 88888.00 2024-02-27 11:23:21.909 058 15861.76 510.31 52580.51 88888.00 2024-02-27 11:23:22.409 058 15861.76 510.27 52580.48 88888.00 2024-02-27 11:23:22.909 058 15861.74 510.29 52580.45 88888.00 2024-02-27 11:23:23.409 058 15861.72 510.29 52580.47 88888.00 2024-02-27 11:23:23.909 058 15861.72 510.34 52580.46 88888.00 2024-02-27 11:23:24.409 058 15861.72 510.32 52580.42 88888.00 2024-02-27 11:23:24.909 058 15861.72 510.31 52580.39 88888.00 2024-02-27 11:23:25.409 058 15861.69 510.35 52580.37 88888.00 2024-02-27 11:23:25.909 058 15861.72 510.32 52580.41 88888.00 2024-02-27 11:23:26.409 058 15861.76 510.30 52580.43 88888.00 2024-02-27 11:23:26.909 058 15861.75 510.34 52580.45 88888.00 2024-02-27 11:23:27.409 058 15861.74 510.39 52580.44 88888.00 2024-02-27 11:23:27.909 058 15861.75 510.38 52580.42 88888.00 2024-02-27 11:23:28.409 058 15861.75 510.32 52580.46 88888.00 2024-02-27 11:23:28.909 058 15861.76 510.34 52580.46 88888.00 2024-02-27 11:23:29.409 058 15861.74 510.37 52580.45 88888.00 2024-02-27 11:23:29.909 058 15861.73 510.35 52580.45 88888.00 2024-02-27 11:23:30.409 058 15861.75 510.28 52580.43 88888.00 2024-02-27 11:23:30.909 058 15861.77 510.29 52580.37 88888.00 2024-02-27 11:23:31.409 058 15861.76 510.32 52580.35 88888.00 2024-02-27 11:23:31.909 058 15861.81 510.34 52580.34 88888.00 2024-02-27 11:23:32.409 058 15861.76 510.31 52580.32 88888.00 2024-02-27 11:23:32.909 058 15861.78 510.29 52580.35 88888.00 2024-02-27 11:23:33.409 058 15861.89 510.32 52580.40 88888.00 2024-02-27 11:23:33.909 058 15861.85 510.36 52580.41 88888.00 2024-02-27 11:23:34.409 058 15861.80 510.36 52580.41 88888.00 2024-02-27 11:23:34.909 058 15861.77 510.36 52580.45 88888.00 2024-02-27 11:23:35.409 058 15861.81 510.36 52580.45 88888.00 2024-02-27 11:23:35.909 058 15861.84 510.36 52580.45 88888.00 2024-02-27 11:23:36.409 058 15861.84 510.39 52580.45 88888.00 2024-02-27 11:23:36.909 058 15861.81 510.43 52580.43 88888.00 2024-02-27 11:23:37.409 058 15861.78 510.40 52580.49 88888.00 2024-02-27 11:23:37.909 058 15861.75 510.40 52580.47 88888.00 2024-02-27 11:23:38.409 058 15861.76 510.46 52580.42 88888.00 2024-02-27 11:23:38.909 058 15861.77 510.46 52580.36 88888.00 2024-02-27 11:23:39.409 058 15861.81 510.47 52580.34 88888.00 2024-02-27 11:23:39.909 058 15861.81 510.52 52580.41 88888.00 2024-02-27 11:23:40.409 058 15861.82 510.48 52580.39 88888.00 2024-02-27 11:23:40.909 058 15861.81 510.43 52580.34 88888.00 2024-02-27 11:23:41.409 058 15861.80 510.39 52580.30 88888.00 2024-02-27 11:23:41.909 058 15861.81 510.43 52580.28 88888.00 2024-02-27 11:23:42.409 058 15861.83 510.44 52580.28 88888.00 2024-02-27 11:23:42.909 058 15861.87 510.39 52580.30 88888.00 2024-02-27 11:23:43.409 058 15861.84 510.38 52580.33 88888.00 2024-02-27 11:23:43.909 058 15861.84 510.37 52580.39 88888.00 2024-02-27 11:23:44.909 058 15861.85 510.36 52580.32 88888.00 2024-02-27 11:23:45.409 058 15861.87 510.39 52580.26 88888.00 2024-02-27 11:23:45.909 058 15861.91 510.37 52580.22 88888.00 2024-02-27 11:23:46.909 058 15861.91 510.35 52580.25 88888.00 2024-02-27 11:23:47.409 058 15861.85 510.37 52580.31 88888.00 2024-02-27 11:23:47.909 058 15861.83 510.38 52580.26 88888.00 2024-02-27 11:23:48.409 058 15861.87 510.36 52580.26 88888.00 2024-02-27 11:23:48.909 058 15861.90 510.37 52580.37 88888.00 2024-02-27 11:23:49.409 058 15861.87 510.37 52580.41 88888.00 2024-02-27 11:23:49.909 058 15861.90 510.36 52580.45 88888.00 2024-02-27 11:23:50.409 058 15861.92 510.37 52580.48 88888.00 2024-02-27 11:23:50.909 058 15861.99 510.38 52580.47 88888.00 2024-02-27 11:23:51.409 058 15861.96 510.42 52580.49 88888.00 2024-02-27 11:23:51.909 058 15861.91 510.44 52580.49 88888.00 2024-02-27 11:23:52.409 058 15861.92 510.43 52580.50 88888.00 2024-02-27 11:23:52.909 058 15861.95 510.43 52580.46 88888.00 2024-02-27 11:23:53.409 058 15861.96 510.46 52580.41 88888.00 2024-02-27 11:23:53.909 058 15861.96 510.46 52580.42 88888.00 2024-02-27 11:23:54.909 058 15861.93 510.47 52580.46 88888.00 2024-02-27 11:23:55.409 058 15861.98 510.49 52580.43 88888.00 2024-02-27 11:23:55.909 058 15861.98 510.52 52580.42 88888.00 2024-02-27 11:23:56.409 058 15861.91 510.56 52580.41 88888.00 2024-02-27 11:23:56.909 058 15861.96 510.60 52580.43 88888.00 2024-02-27 11:23:57.409 058 15862.03 510.60 52580.48 88888.00 2024-02-27 11:23:57.909 058 15862.04 510.57 52580.45 88888.00 2024-02-27 11:23:58.409 058 15862.03 510.55 52580.41 88888.00 2024-02-27 11:23:58.909 058 15862.07 510.56 52580.42 88888.00 2024-02-27 11:23:59.409 058 15862.12 510.54 52580.42 88888.00 2024-02-27 11:23:59.909 058 15862.07 510.54 52580.37 88888.00 2024-02-27 11:24:00.409 058 15862.00 510.55 52580.29 88888.00 2024-02-27 11:24:00.909 058 15862.05 510.56 52580.28 88888.00 2024-02-27 11:24:01.409 058 15862.09 510.55 52580.30 88888.00 2024-02-27 11:24:01.909 058 15862.13 510.54 52580.25 88888.00 2024-02-27 11:24:02.409 058 15862.11 510.51 52580.22 88888.00 2024-02-27 11:24:02.909 058 15862.13 510.49 52580.25 88888.00 2024-02-27 11:24:03.409 058 15862.18 510.46 52580.24 88888.00 2024-02-27 11:24:03.909 058 15862.18 510.45 52580.21 88888.00 2024-02-27 11:24:04.409 058 15862.20 510.44 52580.24 88888.00 2024-02-27 11:24:04.909 058 15862.21 510.40 52580.20 88888.00 2024-02-27 11:24:05.409 058 15862.14 510.38 52580.15 88888.00 2024-02-27 11:24:05.909 058 15862.12 510.38 52580.16 88888.00 2024-02-27 11:24:06.409 058 15862.17 510.34 52580.19 88888.00 2024-02-27 11:24:06.909 058 15862.18 510.30 52580.15 88888.00 2024-02-27 11:24:07.409 058 15862.14 510.30 52580.15 88888.00 2024-02-27 11:24:07.909 058 15862.08 510.31 52580.16 88888.00 2024-02-27 11:24:08.409 058 15862.10 510.28 52580.22 88888.00 2024-02-27 11:24:08.909 058 15862.18 510.23 52580.24 88888.00 2024-02-27 11:24:09.409 058 15862.18 510.20 52580.27 88888.00 2024-02-27 11:24:09.909 058 15862.17 510.17 52580.23 88888.00 2024-02-27 11:24:10.409 058 15862.14 510.18 52580.25 88888.00 2024-02-27 11:24:10.909 058 15862.10 510.18 52580.27 88888.00 2024-02-27 11:24:11.409 058 15862.05 510.18 52580.24 88888.00 2024-02-27 11:24:11.909 058 15862.03 510.19 52580.19 88888.00 2024-02-27 11:24:12.409 058 15862.02 510.19 52580.16 88888.00 2024-02-27 11:24:12.909 058 15862.02 510.19 52580.14 88888.00 2024-02-27 11:24:13.409 058 15862.02 510.20 52580.15 88888.00 2024-02-27 11:24:13.909 058 15862.04 510.19 52580.19 88888.00 2024-02-27 11:24:14.409 058 15862.09 510.13 52580.16 88888.00 2024-02-27 11:24:14.909 058 15862.07 510.15 52580.20 88888.00 2024-02-27 11:24:15.409 058 15862.14 510.13 52580.21 88888.00 2024-02-27 11:24:15.909 058 15862.12 510.10 52580.21 88888.00 2024-02-27 11:24:16.409 058 15862.09 510.14 52580.19 88888.00 2024-02-27 11:24:16.909 058 15862.08 510.18 52580.20 88888.00 2024-02-27 11:24:17.409 058 15862.07 510.20 52580.20 88888.00 2024-02-27 11:24:17.909 058 15862.03 510.21 52580.20 88888.00 2024-02-27 11:24:18.409 058 15862.07 510.21 52580.17 88888.00 2024-02-27 11:24:18.909 058 15862.13 510.21 52580.19 88888.00 2024-02-27 11:24:19.409 058 15862.12 510.25 52580.22 88888.00 2024-02-27 11:24:19.909 058 15862.14 510.27 52580.24 88888.00 2024-02-27 11:24:20.409 058 15862.16 510.36 52580.23 88888.00 2024-02-27 11:24:20.909 058 15862.19 510.37 52580.22 88888.00 2024-02-27 11:24:21.409 058 15862.16 510.37 52580.20 88888.00 2024-02-27 11:24:21.909 058 15862.10 510.38 52580.14 88888.00 2024-02-27 11:24:22.409 058 15862.16 510.37 52580.10 88888.00 2024-02-27 11:24:22.909 058 15862.20 510.37 52580.11 88888.00 2024-02-27 11:24:23.409 058 15862.17 510.37 52580.07 88888.00 2024-02-27 11:24:23.909 058 15862.21 510.45 52580.10 88888.00 2024-02-27 11:24:24.409 058 15862.25 510.49 52580.11 88888.00 2024-02-27 11:24:24.909 058 15862.21 510.48 52580.09 88888.00 2024-02-27 11:24:25.409 058 15862.25 510.45 52580.08 88888.00 2024-02-27 11:24:25.909 058 15862.23 510.40 52580.13 88888.00 2024-02-27 11:24:26.409 058 15862.23 510.45 52580.13 88888.00 2024-02-27 11:24:26.909 058 15862.25 510.48 52580.13 88888.00 2024-02-27 11:24:27.409 058 15862.23 510.46 52580.10 88888.00 2024-02-27 11:24:27.909 058 15862.21 510.47 52580.10 88888.00 2024-02-27 11:24:28.409 058 15862.23 510.47 52580.11 88888.00 2024-02-27 11:24:28.909 058 15862.25 510.49 52580.09 88888.00 2024-02-27 11:24:29.409 058 15862.27 510.45 52580.01 88888.00 2024-02-27 11:24:29.909 058 15862.20 510.37 52580.06 88888.00 2024-02-27 11:24:30.409 058 15862.19 510.36 52580.07 88888.00 2024-02-27 11:24:30.909 058 15862.25 510.32 52580.04 88888.00 2024-02-27 11:24:31.409 058 15862.22 510.34 52580.03 88888.00 2024-02-27 11:24:31.909 058 15862.21 510.32 52580.09 88888.00 2024-02-27 11:24:32.409 058 15862.22 510.32 52580.11 88888.00 2024-02-27 11:24:32.909 058 15862.21 510.32 52580.14 88888.00 2024-02-27 11:24:33.409 058 15862.19 510.34 52580.19 88888.00 2024-02-27 11:24:33.909 058 15862.23 510.34 52580.23 88888.00 2024-02-27 11:24:34.409 058 15862.25 510.29 52580.19 88888.00 2024-02-27 11:24:34.909 058 15862.27 510.27 52580.15 88888.00 2024-02-27 11:24:35.409 058 15862.25 510.30 52580.13 88888.00 2024-02-27 11:24:35.909 058 15862.23 510.27 52580.10 88888.00 2024-02-27 11:24:36.409 058 15862.17 510.23 52580.06 88888.00 2024-02-27 11:24:36.909 058 15862.21 510.23 52580.04 88888.00 2024-02-27 11:24:37.409 058 15862.18 510.20 52580.04 88888.00 2024-02-27 11:24:38.410 058 15862.09 510.15 52580.06 88888.00 2024-02-27 11:24:38.910 058 15862.16 510.15 52580.07 88888.00 2024-02-27 11:24:39.410 058 15862.14 510.18 52580.05 88888.00 2024-02-27 11:24:39.910 058 15862.11 510.18 52580.01 88888.00 2024-02-27 11:24:40.410 058 15862.08 510.15 52580.10 88888.00 2024-02-27 11:24:40.910 058 15862.11 510.14 52580.12 88888.00 2024-02-27 11:24:41.410 058 15862.11 510.11 52580.13 88888.00 2024-02-27 11:24:41.910 058 15862.20 510.09 52580.13 88888.00 2024-02-27 11:24:42.410 058 15862.22 510.06 52580.13 88888.00 2024-02-27 11:24:42.910 058 15862.18 510.12 52580.14 88888.00 2024-02-27 11:24:43.410 058 15862.16 510.11 52580.11 88888.00 2024-02-27 11:24:43.910 058 15862.11 510.03 52580.07 88888.00 2024-02-27 11:24:44.410 058 15862.10 510.01 52580.09 88888.00 2024-02-27 11:24:44.910 058 15862.11 510.02 52580.10 88888.00 2024-02-27 11:24:45.410 058 15862.09 510.01 52580.11 88888.00 2024-02-27 11:24:45.910 058 15862.09 510.01 52580.13 88888.00 2024-02-27 11:24:46.410 058 15862.09 509.97 52580.08 88888.00 2024-02-27 11:24:46.910 058 15862.07 509.99 52580.07 88888.00 2024-02-27 11:24:47.410 058 15862.04 509.97 52580.11 88888.00 2024-02-27 11:24:48.410 058 15862.03 509.92 52580.10 88888.00 2024-02-27 11:24:48.910 058 15862.01 509.94 52580.08 88888.00 2024-02-27 11:24:49.410 058 15861.96 509.89 52580.06 88888.00 2024-02-27 11:24:49.910 058 15861.98 509.87 52580.07 88888.00 2024-02-27 11:24:50.410 058 15862.01 509.87 52580.07 88888.00 2024-02-27 11:24:50.910 058 15862.02 509.86 52580.02 88888.00 2024-02-27 11:24:51.410 058 15861.99 509.84 52580.02 88888.00 2024-02-27 11:24:51.910 058 15862.00 509.80 52580.03 88888.00 2024-02-27 11:24:52.410 058 15862.00 509.75 52579.92 88888.00 2024-02-27 11:24:52.910 058 15862.02 509.73 52579.93 88888.00 2024-02-27 11:24:53.410 058 15862.04 509.75 52579.93 88888.00 2024-02-27 11:24:53.910 058 15862.02 509.77 52579.91 88888.00 2024-02-27 11:24:54.410 058 15862.01 509.79 52579.97 88888.00 2024-02-27 11:24:54.910 058 15862.02 509.74 52579.96 88888.00 2024-02-27 11:24:55.410 058 15862.07 509.68 52579.96 88888.00 2024-02-27 11:24:55.910 058 15862.08 509.68 52579.95 88888.00 2024-02-27 11:24:56.410 058 15862.07 509.70 52580.00 88888.00 2024-02-27 11:24:56.910 058 15862.04 509.69 52580.02 88888.00 2024-02-27 11:24:57.410 058 15862.03 509.68 52579.97 88888.00 2024-02-27 11:24:57.910 058 15862.04 509.66 52579.90 88888.00 2024-02-27 11:24:58.410 058 15862.09 509.68 52579.87 88888.00 2024-02-27 11:24:58.910 058 15862.07 509.69 52579.91 88888.00 2024-02-27 11:24:59.410 058 15862.09 509.69 52579.92 88888.00 2024-02-27 11:24:59.910 058 15862.10 509.70 52579.89 88888.00 2024-02-27 11:25:00.410 058 15862.13 509.68 52579.90 88888.00 2024-02-27 11:25:00.910 058 15862.14 509.63 52579.93 88888.00 2024-02-27 11:25:01.410 058 15862.16 509.63 52579.92 88888.00 2024-02-27 11:25:01.910 058 15862.11 509.61 52579.99 88888.00 2024-02-27 11:25:02.410 058 15862.10 509.62 52579.99 88888.00 2024-02-27 11:25:02.910 058 15862.14 509.63 52579.92 88888.00 2024-02-27 11:25:03.410 058 15862.16 509.63 52579.90 88888.00 2024-02-27 11:25:03.910 058 15862.18 509.67 52579.93 88888.00 2024-02-27 11:25:04.410 058 15862.18 509.66 52579.91 88888.00 2024-02-27 11:25:04.910 058 15862.19 509.66 52579.99 88888.00 2024-02-27 11:25:05.410 058 15862.19 509.66 52579.97 88888.00 2024-02-27 11:25:05.910 058 15862.22 509.66 52580.00 88888.00 2024-02-27 11:25:06.410 058 15862.20 509.65 52579.96 88888.00 2024-02-27 11:25:06.910 058 15862.18 509.68 52579.96 88888.00 2024-02-27 11:25:07.410 058 15862.16 509.68 52580.02 88888.00 2024-02-27 11:25:07.910 058 15862.18 509.63 52580.04 88888.00 2024-02-27 11:25:08.410 058 15862.20 509.63 52580.05 88888.00 2024-02-27 11:25:08.910 058 15862.20 509.67 52580.07 88888.00 2024-02-27 11:25:09.410 058 15862.21 509.62 52580.07 88888.00 2024-02-27 11:25:09.910 058 15862.19 509.60 52580.09 88888.00 2024-02-27 11:25:10.410 058 15862.17 509.60 52580.05 88888.00 2024-02-27 11:25:10.910 058 15862.17 509.59 52579.99 88888.00 2024-02-27 11:25:11.410 058 15862.14 509.56 52580.00 88888.00 2024-02-27 11:25:11.910 058 15862.16 509.54 52580.04 88888.00 2024-02-27 11:25:12.410 058 15862.09 509.56 52580.00 88888.00 2024-02-27 11:25:12.910 058 15862.05 509.54 52579.95 88888.00 2024-02-27 11:25:13.410 058 15862.08 509.56 52580.00 88888.00 2024-02-27 11:25:13.910 058 15862.08 509.54 52580.01 88888.00 2024-02-27 11:25:14.410 058 15862.09 509.53 52580.03 88888.00 2024-02-27 11:25:14.910 058 15862.03 509.56 52580.02 88888.00 2024-02-27 11:25:15.410 058 15862.01 509.53 52580.00 88888.00 2024-02-27 11:25:15.910 058 15862.00 509.57 52580.00 88888.00 2024-02-27 11:25:16.410 058 15862.02 509.56 52580.07 88888.00 2024-02-27 11:25:16.910 058 15862.02 509.54 52580.09 88888.00 2024-02-27 11:25:17.410 058 15861.99 509.49 52580.08 88888.00 2024-02-27 11:25:17.910 058 15862.02 509.51 52580.07 88888.00 2024-02-27 11:25:18.410 058 15861.98 509.54 52580.02 88888.00 2024-02-27 11:25:18.910 058 15862.00 509.53 52580.02 88888.00 2024-02-27 11:25:19.410 058 15861.99 509.50 52580.03 88888.00 2024-02-27 11:25:19.910 058 15862.01 509.50 52580.01 88888.00 2024-02-27 11:25:20.410 058 15862.00 509.49 52579.99 88888.00 2024-02-27 11:25:20.910 058 15861.95 509.53 52579.96 88888.00 2024-02-27 11:25:21.410 058 15861.95 509.48 52579.99 88888.00 2024-02-27 11:25:21.910 058 15861.93 509.45 52580.03 88888.00 2024-02-27 11:25:22.410 058 15861.93 509.47 52580.06 88888.00 2024-02-27 11:25:22.910 058 15861.96 509.47 52580.05 88888.00 2024-02-27 11:25:23.410 058 15862.02 509.40 52580.12 88888.00 2024-02-27 11:25:23.910 058 15862.01 509.40 52580.12 88888.00 2024-02-27 11:25:24.410 058 15861.99 509.41 52580.13 88888.00 2024-02-27 11:25:24.910 058 15861.95 509.37 52580.13 88888.00 2024-02-27 11:25:25.410 058 15861.93 509.41 52580.09 88888.00 2024-02-27 11:25:25.910 058 15861.93 509.39 52580.10 88888.00 2024-02-27 11:25:26.410 058 15861.91 509.39 52580.15 88888.00 2024-02-27 11:25:26.910 058 15861.87 509.40 52580.14 88888.00 2024-02-27 11:25:27.410 058 15861.87 509.42 52580.15 88888.00 2024-02-27 11:25:27.910 058 15861.90 509.43 52580.13 88888.00 2024-02-27 11:25:28.410 058 15861.91 509.47 52580.08 88888.00 2024-02-27 11:25:28.910 058 15861.90 509.47 52580.11 88888.00 2024-02-27 11:25:29.410 058 15861.85 509.44 52580.09 88888.00 2024-02-27 11:25:29.910 058 15861.83 509.44 52580.11 88888.00 2024-02-27 11:25:30.410 058 15861.85 509.47 52580.13 88888.00 2024-02-27 11:25:30.910 058 15861.87 509.50 52580.11 88888.00 2024-02-27 11:25:31.410 058 15861.90 509.49 52580.14 88888.00 2024-02-27 11:25:31.910 058 15861.91 509.51 52580.12 88888.00 2024-02-27 11:25:32.410 058 15861.94 509.50 52580.07 88888.00 2024-02-27 11:25:32.910 058 15861.92 509.47 52580.09 88888.00 2024-02-27 11:25:33.410 058 15861.90 509.50 52580.09 88888.00 2024-02-27 11:25:33.910 058 15861.87 509.50 52580.10 88888.00 2024-02-27 11:25:34.410 058 15861.87 509.49 52580.08 88888.00 2024-02-27 11:25:34.910 058 15861.93 509.45 52580.07 88888.00 2024-02-27 11:25:35.410 058 15861.96 509.45 52580.07 88888.00 2024-02-27 11:25:35.910 058 15861.94 509.47 52580.03 88888.00 2024-02-27 11:25:36.410 058 15861.96 509.48 52580.01 88888.00 2024-02-27 11:25:36.910 058 15861.99 509.44 52579.99 88888.00 2024-02-27 11:25:37.410 058 15862.02 509.44 52579.94 88888.00 2024-02-27 11:25:37.910 058 15862.03 509.48 52579.94 88888.00 2024-02-27 11:25:38.410 058 15862.01 509.48 52579.91 88888.00 2024-02-27 11:25:38.910 058 15861.98 509.41 52579.90 88888.00 2024-02-27 11:25:39.410 058 15861.95 509.36 52579.85 88888.00 2024-02-27 11:25:39.910 058 15861.94 509.33 52579.86 88888.00 2024-02-27 11:25:40.410 058 15861.98 509.28 52579.87 88888.00 2024-02-27 11:25:40.910 058 15861.96 509.26 52579.86 88888.00 2024-02-27 11:25:41.410 058 15861.95 509.21 52579.85 88888.00 2024-02-27 11:25:41.910 058 15861.93 509.17 52579.81 88888.00 2024-02-27 11:25:42.410 058 15861.92 509.13 52579.81 88888.00 2024-02-27 11:25:42.910 058 15861.95 509.07 52579.82 88888.00 2024-02-27 11:25:43.410 058 15861.99 509.07 52579.76 88888.00 2024-02-27 11:25:43.910 058 15861.99 509.06 52579.75 88888.00 2024-02-27 11:25:44.410 058 15861.92 509.04 52579.79 88888.00 2024-02-27 11:25:44.910 058 15861.91 509.02 52579.82 88888.00 2024-02-27 11:25:45.410 058 15861.92 509.00 52579.83 88888.00 2024-02-27 11:25:45.910 058 15861.95 508.96 52579.86 88888.00 2024-02-27 11:25:46.410 058 15861.94 508.91 52579.90 88888.00 2024-02-27 11:25:46.910 058 15861.86 508.89 52579.86 88888.00 2024-02-27 11:25:47.410 058 15861.82 508.84 52579.84 88888.00 2024-02-27 11:25:47.910 058 15861.82 508.78 52579.85 88888.00 2024-02-27 11:25:48.410 058 15861.80 508.74 52579.86 88888.00 2024-02-27 11:25:48.910 058 15861.76 508.74 52579.83 88888.00 2024-02-27 11:25:49.910 058 15861.80 508.71 52579.85 88888.00 2024-02-27 11:25:50.410 058 15861.83 508.71 52579.87 88888.00 2024-02-27 11:25:50.910 058 15861.84 508.70 52579.84 88888.00 2024-02-27 11:25:51.410 058 15861.80 508.71 52579.86 88888.00 2024-02-27 11:25:51.910 058 15861.82 508.72 52579.89 88888.00 2024-02-27 11:25:52.410 058 15861.80 508.74 52579.91 88888.00 2024-02-27 11:25:52.910 058 15861.78 508.79 52579.92 88888.00 2024-02-27 11:25:53.410 058 15861.78 508.78 52579.92 88888.00 2024-02-27 11:25:53.910 058 15861.85 508.79 52579.91 88888.00 2024-02-27 11:25:54.410 058 15861.90 508.74 52579.95 88888.00 2024-02-27 11:25:54.910 058 15861.90 508.74 52579.92 88888.00 2024-02-27 11:25:55.410 058 15861.86 508.74 52579.90 88888.00 2024-02-27 11:25:55.910 058 15861.86 508.72 52579.80 88888.00 2024-02-27 11:25:56.410 058 15861.86 508.75 52579.79 88888.00 2024-02-27 11:25:56.910 058 15861.87 508.76 52579.84 88888.00 2024-02-27 11:25:57.410 058 15861.87 508.76 52579.87 88888.00 2024-02-27 11:25:57.910 058 15861.86 508.75 52579.92 88888.00 2024-02-27 11:25:58.410 058 15861.91 508.79 52579.92 88888.00 2024-02-27 11:25:58.910 058 15861.92 508.78 52579.96 88888.00 2024-02-27 11:25:59.910 058 15862.00 508.78 52580.01 88888.00 2024-02-27 11:26:00.410 058 15861.93 508.79 52580.01 88888.00 2024-02-27 11:26:00.910 058 15861.91 508.81 52579.99 88888.00 2024-02-27 11:26:01.410 058 15861.92 508.82 52579.99 88888.00 2024-02-27 11:26:01.910 058 15861.93 508.83 52579.97 88888.00 2024-02-27 11:26:02.410 058 15861.96 508.83 52579.94 88888.00 2024-02-27 11:26:02.910 058 15861.98 508.83 52579.87 88888.00 2024-02-27 11:26:03.410 058 15861.96 508.83 52579.91 88888.00 2024-02-27 11:26:03.910 058 15861.99 508.87 52579.96 88888.00 2024-02-27 11:26:04.410 058 15861.95 508.87 52579.94 88888.00 2024-02-27 11:26:04.910 058 15861.87 508.85 52579.96 88888.00 2024-02-27 11:26:05.410 058 15861.90 508.82 52579.94 88888.00 2024-02-27 11:26:05.910 058 15861.93 508.85 52579.90 88888.00 2024-02-27 11:26:06.410 058 15861.98 508.87 52579.90 88888.00 2024-02-27 11:26:06.910 058 15861.91 508.89 52579.91 88888.00 2024-02-27 11:26:07.410 058 15861.93 508.87 52579.89 88888.00 2024-02-27 11:26:07.910 058 15861.96 508.87 52579.91 88888.00 2024-02-27 11:26:08.410 058 15861.96 508.84 52579.94 88888.00 2024-02-27 11:26:08.910 058 15861.95 508.87 52579.96 88888.00 2024-02-27 11:26:09.910 058 15862.01 508.83 52579.95 88888.00 2024-02-27 11:26:10.410 058 15861.96 508.82 52579.92 88888.00 2024-02-27 11:26:10.910 058 15861.96 508.83 52579.91 88888.00 2024-02-27 11:26:11.410 058 15861.93 508.79 52579.89 88888.00 2024-02-27 11:26:11.910 058 15861.94 508.76 52579.94 88888.00 2024-02-27 11:26:12.410 058 15861.94 508.76 52579.99 88888.00 2024-02-27 11:26:12.910 058 15861.99 508.74 52579.99 88888.00 2024-02-27 11:26:13.410 058 15861.99 508.78 52579.93 88888.00 2024-02-27 11:26:13.910 058 15861.96 508.76 52579.99 88888.00 2024-02-27 11:26:14.410 058 15861.94 508.74 52580.01 88888.00 2024-02-27 11:26:14.910 058 15861.96 508.68 52579.99 88888.00 2024-02-27 11:26:15.410 058 15861.99 508.68 52580.03 88888.00 2024-02-27 11:26:15.910 058 15862.00 508.71 52580.05 88888.00 2024-02-27 11:26:16.410 058 15861.99 508.71 52580.00 88888.00 2024-02-27 11:26:16.910 058 15861.99 508.72 52579.97 88888.00 2024-02-27 11:26:17.410 058 15862.00 508.74 52579.96 88888.00 2024-02-27 11:26:17.910 058 15861.99 508.70 52579.96 88888.00 2024-02-27 11:26:18.410 058 15861.95 508.72 52579.92 88888.00 2024-02-27 11:26:18.910 058 15861.95 508.75 52579.93 88888.00 2024-02-27 11:26:19.910 058 15862.01 508.75 52579.94 88888.00 2024-02-27 11:26:20.410 058 15861.98 508.76 52579.90 88888.00 2024-02-27 11:26:20.910 058 15861.99 508.76 52579.95 88888.00 2024-02-27 11:26:21.410 058 15862.04 508.74 52579.96 88888.00 2024-02-27 11:26:21.910 058 15862.03 508.71 52579.93 88888.00 2024-02-27 11:26:22.410 058 15862.03 508.68 52579.90 88888.00 2024-02-27 11:26:22.910 058 15862.03 508.71 52579.90 88888.00 2024-02-27 11:26:23.410 058 15862.01 508.71 52579.90 88888.00 2024-02-27 11:26:23.910 058 15862.02 508.70 52579.89 88888.00 2024-02-27 11:26:24.410 058 15862.03 508.71 52579.89 88888.00 2024-02-27 11:26:24.910 058 15862.02 508.70 52579.84 88888.00 2024-02-27 11:26:25.410 058 15861.98 508.71 52579.90 88888.00 2024-02-27 11:26:25.910 058 15861.91 508.70 52579.88 88888.00 2024-02-27 11:26:26.410 058 15861.90 508.71 52579.82 88888.00 2024-02-27 11:26:26.910 058 15861.96 508.67 52579.84 88888.00 2024-02-27 11:26:27.410 058 15861.95 508.65 52579.89 88888.00 2024-02-27 11:26:27.910 058 15861.98 508.65 52579.93 88888.00 2024-02-27 11:26:28.410 058 15861.96 508.68 52579.96 88888.00 2024-02-27 11:26:28.910 058 15861.94 508.66 52580.02 88888.00 2024-02-27 11:26:29.410 058 15861.90 508.67 52579.99 88888.00 2024-02-27 11:26:29.910 058 15861.90 508.67 52579.97 88888.00 2024-02-27 11:26:30.410 058 15861.90 508.71 52579.92 88888.00 2024-02-27 11:26:30.910 058 15861.89 508.72 52579.91 88888.00 2024-02-27 11:26:31.410 058 15861.87 508.67 52579.89 88888.00 2024-02-27 11:26:31.910 058 15861.84 508.64 52579.88 88888.00 2024-02-27 11:26:32.410 058 15861.82 508.67 52579.94 88888.00 2024-02-27 11:26:32.910 058 15861.80 508.66 52579.92 88888.00 2024-02-27 11:26:33.410 058 15861.82 508.65 52579.93 88888.00 2024-02-27 11:26:33.910 058 15861.78 508.59 52579.95 88888.00 2024-02-27 11:26:34.410 058 15861.78 508.56 52579.99 88888.00 2024-02-27 11:26:34.910 058 15861.77 508.58 52579.99 88888.00 2024-02-27 11:26:35.410 058 15861.74 508.56 52580.00 88888.00 2024-02-27 11:26:35.910 058 15861.75 508.49 52579.99 88888.00 2024-02-27 11:26:36.410 058 15861.76 508.50 52580.03 88888.00 2024-02-27 11:26:36.910 058 15861.74 508.53 52580.08 88888.00 2024-02-27 11:26:37.410 058 15861.74 508.53 52580.08 88888.00 2024-02-27 11:26:37.910 058 15861.73 508.52 52580.09 88888.00 2024-02-27 11:26:38.410 058 15861.71 508.50 52580.08 88888.00 2024-02-27 11:26:38.910 058 15861.68 508.49 52580.05 88888.00 2024-02-27 11:26:39.410 058 15861.67 508.52 52580.05 88888.00 2024-02-27 11:26:39.910 058 15861.65 508.52 52580.10 88888.00 2024-02-27 11:26:40.410 058 15861.62 508.50 52580.13 88888.00 2024-02-27 11:26:40.910 058 15861.60 508.47 52580.13 88888.00 2024-02-27 11:26:41.410 058 15861.58 508.44 52580.14 88888.00 2024-02-27 11:26:41.910 058 15861.56 508.45 52580.17 88888.00 2024-02-27 11:26:42.410 058 15861.53 508.41 52580.20 88888.00 2024-02-27 11:26:42.910 058 15861.55 508.46 52580.31 88888.00 2024-02-27 11:26:43.410 058 15861.62 508.49 52580.30 88888.00 2024-02-27 11:26:43.910 058 15861.55 508.46 52580.28 88888.00 2024-02-27 11:26:44.410 058 15861.55 508.46 52580.25 88888.00 2024-02-27 11:26:44.910 058 15861.51 508.46 52580.25 88888.00 2024-02-27 11:26:45.410 058 15861.53 508.48 52580.30 88888.00 2024-02-27 11:26:45.910 058 15861.58 508.49 52580.30 88888.00 2024-02-27 11:26:46.410 058 15861.57 508.50 52580.30 88888.00 2024-02-27 11:26:46.910 058 15861.55 508.55 52580.30 88888.00 2024-02-27 11:26:47.910 058 15861.58 508.49 52580.30 88888.00 2024-02-27 11:26:48.410 058 15861.63 508.55 52580.34 88888.00 2024-02-27 11:26:48.910 058 15861.60 508.57 52580.37 88888.00 2024-02-27 11:26:49.410 058 15861.55 508.61 52580.40 88888.00 2024-02-27 11:26:49.910 058 15861.64 508.64 52580.44 88888.00 2024-02-27 11:26:50.410 058 15861.68 508.65 52580.46 88888.00 2024-02-27 11:26:50.910 058 15861.64 508.65 52580.43 88888.00 2024-02-27 11:26:51.410 058 15861.69 508.62 52580.40 88888.00 2024-02-27 11:26:51.910 058 15861.69 508.63 52580.37 88888.00 2024-02-27 11:26:52.410 058 15861.67 508.65 52580.34 88888.00 2024-02-27 11:26:52.910 058 15861.66 508.65 52580.37 88888.00 2024-02-27 11:26:53.410 058 15861.66 508.62 52580.30 88888.00 2024-02-27 11:26:53.910 058 15861.67 508.61 52580.30 88888.00 2024-02-27 11:26:54.410 058 15861.65 508.62 52580.31 88888.00 2024-02-27 11:26:54.910 058 15861.68 508.65 52580.32 88888.00 2024-02-27 11:26:55.410 058 15861.67 508.67 52580.32 88888.00 2024-02-27 11:26:55.910 058 15861.69 508.64 52580.36 88888.00 2024-02-27 11:26:56.410 058 15861.68 508.59 52580.37 88888.00 2024-02-27 11:26:56.910 058 15861.67 508.58 52580.42 88888.00 2024-02-27 11:26:57.910 058 15861.67 508.58 52580.43 88888.00 2024-02-27 11:26:58.410 058 15861.64 508.57 52580.42 88888.00 2024-02-27 11:26:58.910 058 15861.62 508.58 52580.36 88888.00 2024-02-27 11:26:59.410 058 15861.64 508.56 52580.37 88888.00 2024-02-27 11:26:59.910 058 15861.65 508.56 52580.37 88888.00 2024-02-27 11:27:00.410 058 15861.66 508.53 52580.28 88888.00 2024-02-27 11:27:00.910 058 15861.60 508.49 52580.27 88888.00 2024-02-27 11:27:01.410 058 15861.63 508.48 52580.34 88888.00 2024-02-27 11:27:01.910 058 15861.63 508.52 52580.41 88888.00 2024-02-27 11:27:02.410 058 15861.64 508.52 52580.34 88888.00 2024-02-27 11:27:02.910 058 15861.64 508.50 52580.32 88888.00 2024-02-27 11:27:03.410 058 15861.60 508.45 52580.33 88888.00 2024-02-27 11:27:03.910 058 15861.62 508.47 52580.39 88888.00 2024-02-27 11:27:04.410 058 15861.57 508.50 52580.41 88888.00 2024-02-27 11:27:04.910 058 15861.59 508.54 52580.36 88888.00 2024-02-27 11:27:05.410 058 15861.58 508.54 52580.34 88888.00 2024-02-27 11:27:05.910 058 15861.59 508.49 52580.34 88888.00 2024-02-27 11:27:06.410 058 15861.58 508.49 52580.33 88888.00 2024-02-27 11:27:06.910 058 15861.56 508.47 52580.34 88888.00 2024-02-27 11:27:07.410 058 15861.60 508.45 52580.32 88888.00 2024-02-27 11:27:07.910 058 15861.64 508.41 52580.24 88888.00 2024-02-27 11:27:08.410 058 15861.64 508.39 52580.22 88888.00 2024-02-27 11:27:08.910 058 15861.64 508.38 52580.23 88888.00 2024-02-27 11:27:09.410 058 15861.65 508.38 52580.23 88888.00 2024-02-27 11:27:09.910 058 15861.64 508.41 52580.17 88888.00 2024-02-27 11:27:10.410 058 15861.65 508.40 52580.16 88888.00 2024-02-27 11:27:10.910 058 15861.71 508.42 52580.16 88888.00 2024-02-27 11:27:11.410 058 15861.73 508.46 52580.20 88888.00 2024-02-27 11:27:11.910 058 15861.75 508.47 52580.21 88888.00 2024-02-27 11:27:12.410 058 15861.76 508.44 52580.17 88888.00 2024-02-27 11:27:12.910 058 15861.80 508.44 52580.16 88888.00 2024-02-27 11:27:13.410 058 15861.78 508.44 52580.13 88888.00 2024-02-27 11:27:13.910 058 15861.80 508.44 52580.10 88888.00 2024-02-27 11:27:14.410 058 15861.81 508.42 52580.11 88888.00 2024-02-27 11:27:14.910 058 15861.78 508.41 52580.03 88888.00 2024-02-27 11:27:15.410 058 15861.77 508.41 52580.00 88888.00 2024-02-27 11:27:15.910 058 15861.78 508.44 52580.06 88888.00 2024-02-27 11:27:16.410 058 15861.77 508.42 52580.06 88888.00 2024-02-27 11:27:16.910 058 15861.75 508.41 52580.08 88888.00 2024-02-27 11:27:17.410 058 15861.76 508.45 52580.14 88888.00 2024-02-27 11:27:17.910 058 15861.68 508.44 52580.16 88888.00 2024-02-27 11:27:18.410 058 15861.66 508.38 52580.15 88888.00 2024-02-27 11:27:18.910 058 15861.73 508.37 52580.21 88888.00 2024-02-27 11:27:19.410 058 15861.73 508.33 52580.19 88888.00 2024-02-27 11:27:19.910 058 15861.71 508.35 52580.17 88888.00 2024-02-27 11:27:20.410 058 15861.69 508.36 52580.19 88888.00 2024-02-27 11:27:21.410 058 15861.66 508.40 52580.15 88888.00 2024-02-27 11:27:21.910 058 15861.71 508.37 52580.13 88888.00 2024-02-27 11:27:22.410 058 15861.69 508.36 52580.07 88888.00 2024-02-27 11:27:22.910 058 15861.69 508.36 52580.07 88888.00 2024-02-27 11:27:23.410 058 15861.69 508.32 52580.10 88888.00 2024-02-27 11:27:23.910 058 15861.69 508.30 52580.15 88888.00 2024-02-27 11:27:24.410 058 15861.73 508.33 52580.15 88888.00 2024-02-27 11:27:24.910 058 15861.75 508.33 52580.15 88888.00 2024-02-27 11:27:25.410 058 15861.71 508.36 52580.19 88888.00 2024-02-27 11:27:25.910 058 15861.65 508.35 52580.21 88888.00 2024-02-27 11:27:26.410 058 15861.64 508.31 52580.19 88888.00 2024-02-27 11:27:26.910 058 15861.64 508.30 52580.16 88888.00 2024-02-27 11:27:27.410 058 15861.63 508.29 52580.14 88888.00 2024-02-27 11:27:27.910 058 15861.64 508.27 52580.13 88888.00 2024-02-27 11:27:28.410 058 15861.58 508.33 52580.14 88888.00 2024-02-27 11:27:28.910 058 15861.57 508.38 52580.10 88888.00 2024-02-27 11:27:29.410 058 15861.62 508.38 52580.07 88888.00 2024-02-27 11:27:29.910 058 15861.57 508.37 52580.08 88888.00 2024-02-27 11:27:30.410 058 15861.58 508.31 52580.10 88888.00 2024-02-27 11:27:31.410 058 15861.57 508.37 52580.11 88888.00 2024-02-27 11:27:31.910 058 15861.56 508.40 52580.14 88888.00 2024-02-27 11:27:32.410 058 15861.54 508.41 52580.11 88888.00 2024-02-27 11:27:32.910 058 15861.54 508.42 52580.12 88888.00 2024-02-27 11:27:33.410 058 15861.49 508.44 52580.21 88888.00 2024-02-27 11:27:33.910 058 15861.49 508.47 52580.20 88888.00 2024-02-27 11:27:34.410 058 15861.55 508.47 52580.17 88888.00 2024-02-27 11:27:34.910 058 15861.56 508.46 52580.20 88888.00 2024-02-27 11:27:35.410 058 15861.57 508.48 52580.20 88888.00 2024-02-27 11:27:35.910 058 15861.55 508.52 52580.19 88888.00 2024-02-27 11:27:36.410 058 15861.59 508.55 52580.19 88888.00 2024-02-27 11:27:36.910 058 15861.58 508.62 52580.15 88888.00 2024-02-27 11:27:37.410 058 15861.60 508.58 52580.12 88888.00 2024-02-27 11:27:37.910 058 15861.57 508.55 52580.10 88888.00 2024-02-27 11:27:38.410 058 15861.50 508.58 52580.21 88888.00 2024-02-27 11:27:38.910 058 15861.51 508.61 52580.21 88888.00 2024-02-27 11:27:39.410 058 15861.53 508.57 52580.21 88888.00 2024-02-27 11:27:39.910 058 15861.51 508.55 52580.24 88888.00 2024-02-27 11:27:40.410 058 15861.55 508.55 52580.25 88888.00 2024-02-27 11:27:41.410 058 15861.57 508.58 52580.37 88888.00 2024-02-27 11:27:41.910 058 15861.58 508.61 52580.35 88888.00 2024-02-27 11:27:42.410 058 15861.56 508.63 52580.29 88888.00 2024-02-27 11:27:42.910 058 15861.55 508.58 52580.32 88888.00 2024-02-27 11:27:43.410 058 15861.55 508.56 52580.28 88888.00 2024-02-27 11:27:43.910 058 15861.56 508.59 52580.25 88888.00 2024-02-27 11:27:44.410 058 15861.58 508.57 52580.24 88888.00 2024-02-27 11:27:44.910 058 15861.56 508.52 52580.22 88888.00 2024-02-27 11:27:45.410 058 15861.60 508.47 52580.26 88888.00 2024-02-27 11:27:45.910 058 15861.57 508.50 52580.24 88888.00 2024-02-27 11:27:46.410 058 15861.60 508.54 52580.24 88888.00 2024-02-27 11:27:46.910 058 15861.63 508.55 52580.26 88888.00 2024-02-27 11:27:47.410 058 15861.63 508.55 52580.32 88888.00 2024-02-27 11:27:47.910 058 15861.62 508.53 52580.30 88888.00 2024-02-27 11:27:48.410 058 15861.63 508.56 52580.34 88888.00 2024-02-27 11:27:48.910 058 15861.58 508.58 52580.36 88888.00 2024-02-27 11:27:49.410 058 15861.56 508.59 52580.39 88888.00 2024-02-27 11:27:49.910 058 15861.59 508.64 52580.40 88888.00 2024-02-27 11:27:50.410 058 15861.65 508.64 52580.35 88888.00 2024-02-27 11:27:50.910 058 15861.64 508.58 52580.34 88888.00 2024-02-27 11:27:51.410 058 15861.63 508.61 52580.36 88888.00 2024-02-27 11:27:51.910 058 15861.67 508.61 52580.32 88888.00 2024-02-27 11:27:52.410 058 15861.69 508.65 52580.31 88888.00 2024-02-27 11:27:52.910 058 15861.73 508.64 52580.37 88888.00 2024-02-27 11:27:53.410 058 15861.73 508.64 52580.41 88888.00 2024-02-27 11:27:53.910 058 15861.73 508.62 52580.45 88888.00 2024-02-27 11:27:54.410 058 15861.67 508.62 52580.48 88888.00 2024-02-27 11:27:54.910 058 15861.67 508.67 52580.45 88888.00 2024-02-27 11:27:55.410 058 15861.69 508.65 52580.48 88888.00 2024-02-27 11:27:55.910 058 15861.68 508.64 52580.49 88888.00 2024-02-27 11:27:56.410 058 15861.75 508.64 52580.48 88888.00 2024-02-27 11:27:56.910 058 15861.78 508.64 52580.50 88888.00 2024-02-27 11:27:57.410 058 15861.76 508.65 52580.49 88888.00 2024-02-27 11:27:57.910 058 15861.77 508.65 52580.44 88888.00 2024-02-27 11:27:58.410 058 15861.78 508.61 52580.36 88888.00 2024-02-27 11:27:58.910 058 15861.77 508.59 52580.33 88888.00 2024-02-27 11:27:59.410 058 15861.80 508.58 52580.41 88888.00 2024-02-27 11:27:59.910 058 15861.78 508.57 52580.46 88888.00 2024-02-27 11:28:00.410 058 15861.76 508.56 52580.45 88888.00 2024-02-27 11:28:00.910 058 15861.80 508.58 52580.42 88888.00 2024-02-27 11:28:01.410 058 15861.82 508.56 52580.39 88888.00 2024-02-27 11:28:01.910 058 15861.77 508.55 52580.37 88888.00 2024-02-27 11:28:02.410 058 15861.76 508.56 52580.37 88888.00 2024-02-27 11:28:02.910 058 15861.75 508.52 52580.41 88888.00 2024-02-27 11:28:03.410 058 15861.80 508.52 52580.41 88888.00 2024-02-27 11:28:03.910 058 15861.76 508.46 52580.37 88888.00 2024-02-27 11:28:04.410 058 15861.76 508.41 52580.39 88888.00 2024-02-27 11:28:04.910 058 15861.72 508.42 52580.32 88888.00 2024-02-27 11:28:05.410 058 15861.68 508.41 52580.29 88888.00 2024-02-27 11:28:05.910 058 15861.71 508.42 52580.28 88888.00 2024-02-27 11:28:06.410 058 15861.72 508.40 52580.28 88888.00 2024-02-27 11:28:06.910 058 15861.74 508.36 52580.27 88888.00 2024-02-27 11:28:07.410 058 15861.73 508.35 52580.27 88888.00 2024-02-27 11:28:07.910 058 15861.71 508.30 52580.26 88888.00 2024-02-27 11:28:08.410 058 15861.72 508.33 52580.33 88888.00 2024-02-27 11:28:08.910 058 15861.71 508.36 52580.35 88888.00 2024-02-27 11:28:09.410 058 15861.71 508.35 52580.32 88888.00 2024-02-27 11:28:09.910 058 15861.76 508.37 52580.32 88888.00 2024-02-27 11:28:10.410 058 15861.77 508.38 52580.29 88888.00 2024-02-27 11:28:10.910 058 15861.78 508.38 52580.29 88888.00 2024-02-27 11:28:11.410 058 15861.76 508.35 52580.29 88888.00 2024-02-27 11:28:11.910 058 15861.77 508.35 52580.30 88888.00 2024-02-27 11:28:12.410 058 15861.76 508.30 52580.24 88888.00 2024-02-27 11:28:12.910 058 15861.80 508.28 52580.20 88888.00 2024-02-27 11:28:13.410 058 15861.82 508.27 52580.17 88888.00 2024-02-27 11:28:13.910 058 15861.80 508.29 52580.14 88888.00 2024-02-27 11:28:14.410 058 15861.83 508.37 52580.14 88888.00 2024-02-27 11:28:14.910 058 15861.84 508.39 52580.14 88888.00 2024-02-27 11:28:15.410 058 15861.84 508.37 52580.14 88888.00 2024-02-27 11:28:15.910 058 15861.84 508.33 52580.23 88888.00 2024-02-27 11:28:16.410 058 15861.87 508.37 52580.22 88888.00 2024-02-27 11:28:16.910 058 15861.89 508.41 52580.19 88888.00 2024-02-27 11:28:17.410 058 15861.87 508.46 52580.15 88888.00 2024-02-27 11:28:17.910 058 15861.89 508.48 52580.17 88888.00 2024-02-27 11:28:18.410 058 15861.85 508.50 52580.20 88888.00 2024-02-27 11:28:18.910 058 15861.84 508.52 52580.16 88888.00 2024-02-27 11:28:19.410 058 15861.83 508.54 52580.15 88888.00 2024-02-27 11:28:19.910 058 15861.81 508.55 52580.10 88888.00 2024-02-27 11:28:20.410 058 15861.82 508.58 52580.07 88888.00 2024-02-27 11:28:20.910 058 15861.84 508.58 52580.03 88888.00 2024-02-27 11:28:21.410 058 15861.89 508.59 52580.04 88888.00 2024-02-27 11:28:21.910 058 15861.91 508.64 52580.03 88888.00 2024-02-27 11:28:22.410 058 15861.94 508.65 52580.05 88888.00 2024-02-27 11:28:22.910 058 15861.93 508.66 52580.04 88888.00 2024-02-27 11:28:23.410 058 15861.95 508.65 52580.09 88888.00 2024-02-27 11:28:23.910 058 15862.01 508.62 52580.11 88888.00 2024-02-27 11:28:24.410 058 15862.01 508.63 52580.10 88888.00 2024-02-27 11:28:24.910 058 15862.01 508.61 52580.08 88888.00 2024-02-27 11:28:25.410 058 15862.01 508.64 52580.11 88888.00 2024-02-27 11:28:25.910 058 15862.00 508.67 52580.13 88888.00 2024-02-27 11:28:26.410 058 15862.01 508.73 52580.09 88888.00 2024-02-27 11:28:26.910 058 15861.96 508.67 52580.04 88888.00 2024-02-27 11:28:27.410 058 15861.96 508.68 52580.05 88888.00 2024-02-27 11:28:27.910 058 15862.02 508.68 52580.06 88888.00 2024-02-27 11:28:28.410 058 15862.05 508.68 52580.10 88888.00 2024-02-27 11:28:28.910 058 15862.03 508.67 52580.14 88888.00 2024-02-27 11:28:29.410 058 15861.99 508.63 52580.15 88888.00 2024-02-27 11:28:29.910 058 15861.96 508.59 52580.13 88888.00 2024-02-27 11:28:30.410 058 15861.94 508.64 52580.14 88888.00 2024-02-27 11:28:30.910 058 15861.93 508.64 52580.19 88888.00 2024-02-27 11:28:31.410 058 15861.89 508.65 52580.15 88888.00 2024-02-27 11:28:31.910 058 15861.90 508.66 52580.16 88888.00 2024-02-27 11:28:33.410 058 15861.84 508.56 52580.26 88888.00 2024-02-27 11:28:33.910 058 15861.76 508.53 52580.28 88888.00 2024-02-27 11:28:34.410 058 15861.69 508.47 52580.28 88888.00 2024-02-27 11:28:34.910 058 15861.67 508.47 52580.34 88888.00 2024-02-27 11:28:35.410 058 15861.67 508.45 52580.34 88888.00 2024-02-27 11:28:35.910 058 15861.64 508.44 52580.34 88888.00 2024-02-27 11:28:36.410 058 15861.65 508.44 52580.36 88888.00 2024-02-27 11:28:36.910 058 15861.63 508.40 52580.36 88888.00 2024-02-27 11:28:37.410 058 15861.60 508.35 52580.43 88888.00 2024-02-27 11:28:37.910 058 15861.55 508.35 52580.48 88888.00 2024-02-27 11:28:38.410 058 15861.55 508.37 52580.49 88888.00 2024-02-27 11:28:38.910 058 15861.56 508.39 52580.49 88888.00 2024-02-27 11:28:39.410 058 15861.53 508.40 52580.48 88888.00 2024-02-27 11:28:39.910 058 15861.49 508.37 52580.49 88888.00 2024-02-27 11:28:40.410 058 15861.47 508.31 52580.48 88888.00 2024-02-27 11:28:40.910 058 15861.49 508.33 52580.44 88888.00 2024-02-27 11:28:41.410 058 15861.47 508.35 52580.42 88888.00 2024-02-27 11:28:41.910 058 15861.45 508.36 52580.41 88888.00 2024-02-27 11:28:42.410 058 15861.38 508.37 52580.39 88888.00 2024-02-27 11:28:42.910 058 15861.37 508.38 52580.37 88888.00 2024-02-27 11:28:43.410 058 15861.35 508.37 52580.41 88888.00 2024-02-27 11:28:43.910 058 15861.37 508.32 52580.40 88888.00 2024-02-27 11:28:44.410 058 15861.33 508.32 52580.44 88888.00 2024-02-27 11:28:44.910 058 15861.38 508.38 52580.49 88888.00 2024-02-27 11:28:45.410 058 15861.37 508.42 52580.49 88888.00 2024-02-27 11:28:45.910 058 15861.33 508.42 52580.46 88888.00 2024-02-27 11:28:46.410 058 15861.33 508.42 52580.43 88888.00 2024-02-27 11:28:46.910 058 15861.31 508.46 52580.42 88888.00 2024-02-27 11:28:47.410 058 15861.30 508.46 52580.43 88888.00 2024-02-27 11:28:47.910 058 15861.33 508.49 52580.40 88888.00 2024-02-27 11:28:48.410 058 15861.35 508.48 52580.32 88888.00 2024-02-27 11:28:48.910 058 15861.36 508.50 52580.31 88888.00 2024-02-27 11:28:49.410 058 15861.31 508.52 52580.36 88888.00 2024-02-27 11:28:49.910 058 15861.38 508.54 52580.37 88888.00 2024-02-27 11:28:50.410 058 15861.40 508.56 52580.37 88888.00 2024-02-27 11:28:50.910 058 15861.41 508.58 52580.35 88888.00 2024-02-27 11:28:51.410 058 15861.45 508.61 52580.31 88888.00 2024-02-27 11:28:51.910 058 15861.50 508.64 52580.33 88888.00 2024-02-27 11:28:52.910 058 15861.51 508.67 52580.42 88888.00 2024-02-27 11:28:53.410 058 15861.54 508.65 52580.44 88888.00 2024-02-27 11:28:53.910 058 15861.55 508.62 52580.49 88888.00 2024-02-27 11:28:54.410 058 15861.54 508.65 52580.49 88888.00 2024-02-27 11:28:54.910 058 15861.49 508.70 52580.48 88888.00 2024-02-27 11:28:55.410 058 15861.48 508.71 52580.47 88888.00 2024-02-27 11:28:55.910 058 15861.51 508.70 52580.46 88888.00 2024-02-27 11:28:56.410 058 15861.54 508.66 52580.43 88888.00 2024-02-27 11:28:56.910 058 15861.54 508.66 52580.45 88888.00 2024-02-27 11:28:57.410 058 15861.55 508.67 52580.46 88888.00 2024-02-27 11:28:57.910 058 15861.59 508.65 52580.51 88888.00 2024-02-27 11:28:58.410 058 15861.55 508.63 52580.52 88888.00 2024-02-27 11:28:58.910 058 15861.50 508.67 52580.53 88888.00 2024-02-27 11:28:59.410 058 15861.49 508.68 52580.54 88888.00 2024-02-27 11:28:59.910 058 15861.50 508.70 52580.59 88888.00 2024-02-27 11:29:00.410 058 15861.55 508.67 52580.60 88888.00 2024-02-27 11:29:00.910 058 15861.55 508.65 52580.61 88888.00 2024-02-27 11:29:01.410 058 15861.53 508.64 52580.64 88888.00 2024-02-27 11:29:01.910 058 15861.53 508.63 52580.64 88888.00 2024-02-27 11:29:02.410 058 15861.54 508.62 52580.64 88888.00 2024-02-27 11:29:02.910 058 15861.50 508.64 52580.60 88888.00 2024-02-27 11:29:03.410 058 15861.46 508.65 52580.57 88888.00 2024-02-27 11:29:03.910 058 15861.44 508.65 52580.66 88888.00 2024-02-27 11:29:04.410 058 15861.48 508.68 52580.71 88888.00 2024-02-27 11:29:04.910 058 15861.49 508.74 52580.72 88888.00 2024-02-27 11:29:05.410 058 15861.54 508.78 52580.71 88888.00 2024-02-27 11:29:05.910 058 15861.48 508.78 52580.70 88888.00 2024-02-27 11:29:06.410 058 15861.48 508.76 52580.74 88888.00 2024-02-27 11:29:06.910 058 15861.50 508.78 52580.79 88888.00 2024-02-27 11:29:07.410 058 15861.49 508.81 52580.80 88888.00 2024-02-27 11:29:07.911 058 15861.45 508.82 52580.77 88888.00 2024-02-27 11:29:08.411 058 15861.42 508.82 52580.75 88888.00 2024-02-27 11:29:08.911 058 15861.42 508.84 52580.77 88888.00 2024-02-27 11:29:09.411 058 15861.44 508.89 52580.75 88888.00 2024-02-27 11:29:09.911 058 15861.40 508.91 52580.72 88888.00 2024-02-27 11:29:10.411 058 15861.40 508.94 52580.71 88888.00 2024-02-27 11:29:10.911 058 15861.42 508.94 52580.69 88888.00 2024-02-27 11:29:11.411 058 15861.40 508.98 52580.71 88888.00 2024-02-27 11:29:11.911 058 15861.37 508.97 52580.70 88888.00 2024-02-27 11:29:12.411 058 15861.37 508.97 52580.68 88888.00 2024-02-27 11:29:12.911 058 15861.37 509.01 52580.57 88888.00 2024-02-27 11:29:13.411 058 15861.37 509.02 52580.57 88888.00 2024-02-27 11:29:13.911 058 15861.39 509.06 52580.61 88888.00 2024-02-27 11:29:14.411 058 15861.40 509.05 52580.61 88888.00 2024-02-27 11:29:14.911 058 15861.41 509.04 52580.59 88888.00 2024-02-27 11:29:15.411 058 15861.45 509.00 52580.52 88888.00 2024-02-27 11:29:15.911 058 15861.47 509.00 52580.52 88888.00 2024-02-27 11:29:16.411 058 15861.47 508.99 52580.51 88888.00 2024-02-27 11:29:16.911 058 15861.47 509.02 52580.43 88888.00 2024-02-27 11:29:17.411 058 15861.47 509.06 52580.36 88888.00 2024-02-27 11:29:17.911 058 15861.49 509.09 52580.36 88888.00 2024-02-27 11:29:18.411 058 15861.53 509.09 52580.36 88888.00 2024-02-27 11:29:18.911 058 15861.49 509.04 52580.33 88888.00 2024-02-27 11:29:19.411 058 15861.51 509.05 52580.34 88888.00 2024-02-27 11:29:19.911 058 15861.49 509.10 52580.34 88888.00 2024-02-27 11:29:20.411 058 15861.51 509.10 52580.35 88888.00 2024-02-27 11:29:20.911 058 15861.54 509.11 52580.37 88888.00 2024-02-27 11:29:21.411 058 15861.59 509.13 52580.43 88888.00 2024-02-27 11:29:21.911 058 15861.64 509.10 52580.42 88888.00 2024-02-27 11:29:22.411 058 15861.65 509.09 52580.41 88888.00 2024-02-27 11:29:22.911 058 15861.64 509.09 52580.41 88888.00 2024-02-27 11:29:23.411 058 15861.62 509.13 52580.39 88888.00 2024-02-27 11:29:23.911 058 15861.68 509.15 52580.36 88888.00 2024-02-27 11:29:24.411 058 15861.71 509.16 52580.36 88888.00 2024-02-27 11:29:24.911 058 15861.71 509.15 52580.42 88888.00 2024-02-27 11:29:25.411 058 15861.73 509.13 52580.46 88888.00 2024-02-27 11:29:25.911 058 15861.72 509.09 52580.44 88888.00 2024-02-27 11:29:26.411 058 15861.69 509.10 52580.41 88888.00 2024-02-27 11:29:26.911 058 15861.71 509.09 52580.42 88888.00 2024-02-27 11:29:27.411 058 15861.74 509.04 52580.45 88888.00 2024-02-27 11:29:27.911 058 15861.73 509.04 52580.45 88888.00 2024-02-27 11:29:28.411 058 15861.75 509.09 52580.44 88888.00 2024-02-27 11:29:28.911 058 15861.76 509.11 52580.48 88888.00 2024-02-27 11:29:29.411 058 15861.76 509.07 52580.48 88888.00 2024-02-27 11:29:29.911 058 15861.77 509.04 52580.48 88888.00 2024-02-27 11:29:30.411 058 15861.74 509.00 52580.48 88888.00 2024-02-27 11:29:30.911 058 15861.68 508.99 52580.46 88888.00 2024-02-27 11:29:31.411 058 15861.67 508.97 52580.47 88888.00 2024-02-27 11:29:31.911 058 15861.73 508.96 52580.41 88888.00 2024-02-27 11:29:32.411 058 15861.74 508.97 52580.37 88888.00 2024-02-27 11:29:32.911 058 15861.72 508.93 52580.39 88888.00 2024-02-27 11:29:33.411 058 15861.73 508.89 52580.45 88888.00 2024-02-27 11:29:33.911 058 15861.72 508.87 52580.49 88888.00 2024-02-27 11:29:34.411 058 15861.68 508.89 52580.52 88888.00 2024-02-27 11:29:34.911 058 15861.67 508.92 52580.54 88888.00 2024-02-27 11:29:35.411 058 15861.69 508.92 52580.56 88888.00 2024-02-27 11:29:35.911 058 15861.66 508.90 52580.56 88888.00 2024-02-27 11:29:36.411 058 15861.64 508.87 52580.55 88888.00 2024-02-27 11:29:36.911 058 15861.62 508.87 52580.49 88888.00 2024-02-27 11:29:37.411 058 15861.64 508.87 52580.49 88888.00 2024-02-27 11:29:37.911 058 15861.63 508.88 52580.56 88888.00 2024-02-27 11:29:38.411 058 15861.59 508.87 52580.56 88888.00 2024-02-27 11:29:38.911 058 15861.60 508.83 52580.51 88888.00 2024-02-27 11:29:39.411 058 15861.60 508.83 52580.56 88888.00 2024-02-27 11:29:39.911 058 15861.59 508.83 52580.61 88888.00 2024-02-27 11:29:40.411 058 15861.57 508.87 52580.61 88888.00 2024-02-27 11:29:40.911 058 15861.57 508.92 52580.60 88888.00 2024-02-27 11:29:41.411 058 15861.57 508.93 52580.59 88888.00 2024-02-27 11:29:41.911 058 15861.55 508.99 52580.61 88888.00 2024-02-27 11:29:42.411 058 15861.56 509.00 52580.66 88888.00 2024-02-27 11:29:42.911 058 15861.56 509.01 52580.67 88888.00 2024-02-27 11:29:43.411 058 15861.54 509.04 52580.71 88888.00 2024-02-27 11:29:44.411 058 15861.57 509.10 52580.74 88888.00 2024-02-27 11:29:44.911 058 15861.62 509.17 52580.76 88888.00 2024-02-27 11:29:45.411 058 15861.64 509.24 52580.71 88888.00 2024-02-27 11:29:45.911 058 15861.62 509.25 52580.70 88888.00 2024-02-27 11:29:46.411 058 15861.56 509.25 52580.73 88888.00 2024-02-27 11:29:46.911 058 15861.53 509.21 52580.72 88888.00 2024-02-27 11:29:47.411 058 15861.49 509.21 52580.68 88888.00 2024-02-27 11:29:47.911 058 15861.50 509.25 52580.73 88888.00 2024-02-27 11:29:48.411 058 15861.54 509.27 52580.74 88888.00 2024-02-27 11:29:48.911 058 15861.54 509.28 52580.76 88888.00 2024-02-27 11:29:49.411 058 15861.53 509.23 52580.80 88888.00 2024-02-27 11:29:49.911 058 15861.48 509.27 52580.85 88888.00 2024-02-27 11:29:50.411 058 15861.45 509.30 52580.89 88888.00 2024-02-27 11:29:50.911 058 15861.50 509.28 52580.91 88888.00 2024-02-27 11:29:51.411 058 15861.50 509.31 52580.87 88888.00 2024-02-27 11:29:51.911 058 15861.54 509.33 52580.87 88888.00 2024-02-27 11:29:52.411 058 15861.53 509.36 52580.86 88888.00 2024-02-27 11:29:52.911 058 15861.50 509.36 52580.89 88888.00 2024-02-27 11:29:53.411 058 15861.48 509.34 52580.84 88888.00 2024-02-27 11:29:54.411 058 15861.41 509.35 52580.84 88888.00 2024-02-27 11:29:54.911 058 15861.40 509.35 52580.86 88888.00 2024-02-27 11:29:55.411 058 15861.46 509.34 52580.89 88888.00 2024-02-27 11:29:55.911 058 15861.48 509.28 52580.88 88888.00 2024-02-27 11:29:56.411 058 15861.49 509.25 52580.87 88888.00 2024-02-27 11:29:56.911 058 15861.48 509.21 52580.99 88888.00 2024-02-27 11:29:57.411 058 15861.46 509.19 52581.00 88888.00 2024-02-27 11:29:57.911 058 15861.47 509.19 52581.00 88888.00 2024-02-27 11:29:58.411 058 15861.39 509.19 52581.01 88888.00 2024-02-27 11:29:58.911 058 15861.37 509.19 52581.02 88888.00 2024-02-27 11:29:59.411 058 15861.35 509.17 52580.96 88888.00 2024-02-27 11:29:59.911 058 15861.35 509.11 52580.92 88888.00 2024-02-27 11:30:00.411 058 15861.31 509.08 52580.93 88888.00 2024-02-27 11:30:00.911 058 15861.33 509.05 52580.94 88888.00 2024-02-27 11:30:01.411 058 15861.35 509.00 52580.96 88888.00 2024-02-27 11:30:01.911 058 15861.30 508.97 52580.96 88888.00 2024-02-27 11:30:02.411 058 15861.28 508.96 52581.00 88888.00 2024-02-27 11:30:02.911 058 15861.30 508.92 52581.03 88888.00 2024-02-27 11:30:03.411 058 15861.27 508.88 52581.08 88888.00 2024-02-27 11:30:03.911 058 15861.27 508.83 52581.08 88888.00 2024-02-27 11:30:04.411 058 15861.28 508.88 52581.04 88888.00 2024-02-27 11:30:04.911 058 15861.26 508.91 52581.09 88888.00 2024-02-27 11:30:05.411 058 15861.27 508.89 52581.08 88888.00 2024-02-27 11:30:05.911 058 15861.27 508.90 52581.01 88888.00 2024-02-27 11:30:06.411 058 15861.24 508.90 52580.99 88888.00 2024-02-27 11:30:06.911 058 15861.28 508.92 52580.97 88888.00 2024-02-27 11:30:07.411 058 15861.27 508.94 52581.00 88888.00 2024-02-27 11:30:07.911 058 15861.20 508.94 52580.99 88888.00 2024-02-27 11:30:08.411 058 15861.26 508.94 52580.95 88888.00 2024-02-27 11:30:08.911 058 15861.29 508.94 52580.95 88888.00 2024-02-27 11:30:09.411 058 15861.28 508.98 52580.91 88888.00 2024-02-27 11:30:09.911 058 15861.29 509.01 52581.00 88888.00 2024-02-27 11:30:10.411 058 15861.30 509.01 52581.02 88888.00 2024-02-27 11:30:10.911 058 15861.31 509.05 52581.04 88888.00 2024-02-27 11:30:11.411 058 15861.33 509.07 52581.09 88888.00 2024-02-27 11:30:11.911 058 15861.36 509.09 52581.08 88888.00 2024-02-27 11:30:12.411 058 15861.33 509.11 52581.04 88888.00 2024-02-27 11:30:12.911 058 15861.40 509.15 52581.03 88888.00 2024-02-27 11:30:13.411 058 15861.45 509.18 52581.03 88888.00 2024-02-27 11:30:13.911 058 15861.48 509.25 52581.00 88888.00 2024-02-27 11:30:14.411 058 15861.50 509.28 52581.00 88888.00 2024-02-27 11:30:14.911 058 15861.50 509.28 52580.97 88888.00 2024-02-27 11:30:15.411 058 15861.51 509.26 52580.90 88888.00 2024-02-27 11:30:15.911 058 15861.50 509.28 52580.89 88888.00 2024-02-27 11:30:16.411 058 15861.56 509.37 52580.86 88888.00 2024-02-27 11:30:16.911 058 15861.62 509.42 52580.85 88888.00 2024-02-27 11:30:17.411 058 15861.64 509.47 52580.84 88888.00 2024-02-27 11:30:17.911 058 15861.69 509.48 52580.89 88888.00 2024-02-27 11:30:18.411 058 15861.73 509.50 52580.88 88888.00 2024-02-27 11:30:18.911 058 15861.74 509.53 52580.90 88888.00 2024-02-27 11:30:19.411 058 15861.78 509.56 52580.92 88888.00 2024-02-27 11:30:19.911 058 15861.85 509.56 52580.89 88888.00 2024-02-27 11:30:20.411 058 15861.85 509.59 52580.83 88888.00 2024-02-27 11:30:20.911 058 15861.87 509.62 52580.88 88888.00 2024-02-27 11:30:21.411 058 15861.91 509.68 52580.88 88888.00 2024-02-27 11:30:21.911 058 15861.87 509.73 52580.86 88888.00 2024-02-27 11:30:22.411 058 15861.95 509.73 52580.82 88888.00 2024-02-27 11:30:22.911 058 15861.96 509.75 52580.79 88888.00 2024-02-27 11:30:23.411 058 15861.99 509.74 52580.80 88888.00 2024-02-27 11:30:23.911 058 15862.00 509.70 52580.79 88888.00 2024-02-27 11:30:24.411 058 15862.04 509.69 52580.80 88888.00 2024-02-27 11:30:24.911 058 15862.09 509.68 52580.80 88888.00 2024-02-27 11:30:25.411 058 15862.08 509.68 52580.83 88888.00 2024-02-27 11:30:25.911 058 15862.07 509.69 52580.85 88888.00 2024-02-27 11:30:26.411 058 15862.04 509.69 52580.81 88888.00 2024-02-27 11:30:26.911 058 15862.07 509.68 52580.77 88888.00 2024-02-27 11:30:27.411 058 15862.09 509.63 52580.79 88888.00 2024-02-27 11:30:27.911 058 15862.09 509.63 52580.77 88888.00 2024-02-27 11:30:28.411 058 15862.05 509.61 52580.80 88888.00 2024-02-27 11:30:28.911 058 15862.05 509.58 52580.75 88888.00 2024-02-27 11:30:29.411 058 15862.07 509.53 52580.69 88888.00 2024-02-27 11:30:29.911 058 15862.04 509.53 52580.69 88888.00 2024-02-27 11:30:30.411 058 15862.00 509.44 52580.74 88888.00 2024-02-27 11:30:30.911 058 15861.99 509.37 52580.74 88888.00 2024-02-27 11:30:31.411 058 15861.94 509.36 52580.75 88888.00 2024-02-27 11:30:31.911 058 15861.93 509.34 52580.74 88888.00 2024-02-27 11:30:32.411 058 15861.96 509.31 52580.82 88888.00 2024-02-27 11:30:32.911 058 15861.91 509.27 52580.88 88888.00 2024-02-27 11:30:33.411 058 15861.89 509.23 52580.93 88888.00 2024-02-27 11:30:33.911 058 15861.89 509.16 52580.93 88888.00 2024-02-27 11:30:34.411 058 15861.82 509.10 52580.91 88888.00 2024-02-27 11:30:34.911 058 15861.75 509.07 52580.94 88888.00 2024-02-27 11:30:35.411 058 15861.75 509.05 52580.97 88888.00 2024-02-27 11:30:35.911 058 15861.71 509.05 52580.96 88888.00 2024-02-27 11:30:36.411 058 15861.63 508.96 52580.94 88888.00 2024-02-27 11:30:36.911 058 15861.59 508.93 52580.87 88888.00 2024-02-27 11:30:37.411 058 15861.57 508.93 52580.85 88888.00 2024-02-27 11:30:37.911 058 15861.57 508.91 52580.87 88888.00 2024-02-27 11:30:38.411 058 15861.58 508.84 52580.93 88888.00 2024-02-27 11:30:38.911 058 15861.56 508.83 52580.97 88888.00 2024-02-27 11:30:39.411 058 15861.53 508.78 52580.99 88888.00 2024-02-27 11:30:39.911 058 15861.50 508.76 52581.03 88888.00 2024-02-27 11:30:40.411 058 15861.45 508.73 52581.09 88888.00 2024-02-27 11:30:40.911 058 15861.32 508.72 52581.10 88888.00 2024-02-27 11:30:41.411 058 15861.28 508.76 52581.09 88888.00 2024-02-27 11:30:41.911 058 15861.29 508.78 52581.14 88888.00 2024-02-27 11:30:42.411 058 15861.31 508.74 52581.13 88888.00 2024-02-27 11:30:42.911 058 15861.23 508.75 52581.11 88888.00 2024-02-27 11:30:43.411 058 15861.21 508.72 52581.14 88888.00 2024-02-27 11:30:43.911 058 15861.26 508.70 52581.11 88888.00 2024-02-27 11:30:44.411 058 15861.28 508.70 52581.12 88888.00 2024-02-27 11:30:44.911 058 15861.22 508.70 52581.10 88888.00 2024-02-27 11:30:45.411 058 15861.14 508.68 52581.10 88888.00 2024-02-27 11:30:45.911 058 15861.15 508.72 52581.07 88888.00 2024-02-27 11:30:46.411 058 15861.19 508.72 52581.05 88888.00 2024-02-27 11:30:46.911 058 15861.14 508.72 52581.08 88888.00 2024-02-27 11:30:47.411 058 15861.17 508.74 52581.15 88888.00 2024-02-27 11:30:47.911 058 15861.13 508.81 52581.16 88888.00 2024-02-27 11:30:48.411 058 15861.12 508.82 52581.14 88888.00 2024-02-27 11:30:48.911 058 15861.18 508.79 52581.12 88888.00 2024-02-27 11:30:49.411 058 15861.15 508.78 52581.16 88888.00 2024-02-27 11:30:49.911 058 15861.15 508.82 52581.15 88888.00 2024-02-27 11:30:50.411 058 15861.17 508.82 52581.16 88888.00 2024-02-27 11:30:50.911 058 15861.17 508.83 52581.15 88888.00 2024-02-27 11:30:51.411 058 15861.17 508.90 52581.16 88888.00 2024-02-27 11:30:51.911 058 15861.19 508.94 52581.14 88888.00 2024-02-27 11:30:52.411 058 15861.17 508.96 52581.14 88888.00 2024-02-27 11:30:52.911 058 15861.12 508.93 52581.12 88888.00 2024-02-27 11:30:53.411 058 15861.13 508.90 52581.15 88888.00 2024-02-27 11:30:53.911 058 15861.15 508.93 52581.15 88888.00 2024-02-27 11:30:54.411 058 15861.18 508.99 52581.23 88888.00 2024-02-27 11:30:54.911 058 15861.19 509.04 52581.19 88888.00 2024-02-27 11:30:55.911 058 15861.21 509.13 52581.20 88888.00 2024-02-27 11:30:56.411 058 15861.28 509.13 52581.14 88888.00 2024-02-27 11:30:56.911 058 15861.24 509.14 52581.16 88888.00 2024-02-27 11:30:57.411 058 15861.24 509.13 52581.14 88888.00 2024-02-27 11:30:57.911 058 15861.26 509.15 52581.08 88888.00 2024-02-27 11:30:58.411 058 15861.27 509.22 52581.02 88888.00 2024-02-27 11:30:58.911 058 15861.29 509.24 52581.03 88888.00 2024-02-27 11:30:59.411 058 15861.30 509.25 52581.03 88888.00 2024-02-27 11:30:59.911 058 15861.24 509.23 52581.01 88888.00 2024-02-27 11:31:00.411 058 15861.29 509.25 52581.02 88888.00 2024-02-27 11:31:00.911 058 15861.32 509.28 52581.01 88888.00 2024-02-27 11:31:01.411 058 15861.35 509.31 52581.04 88888.00 2024-02-27 11:31:01.911 058 15861.35 509.28 52581.06 88888.00 2024-02-27 11:31:02.411 058 15861.38 509.28 52581.04 88888.00 2024-02-27 11:31:02.911 058 15861.45 509.32 52580.97 88888.00 2024-02-27 11:31:03.411 058 15861.40 509.33 52580.96 88888.00 2024-02-27 11:31:03.911 058 15861.37 509.37 52580.96 88888.00 2024-02-27 11:31:04.411 058 15861.38 509.35 52580.97 88888.00 2024-02-27 11:31:04.911 058 15861.37 509.35 52580.94 88888.00 2024-02-27 11:31:05.911 058 15861.40 509.37 52580.95 88888.00 2024-02-27 11:31:06.411 058 15861.44 509.41 52580.96 88888.00 2024-02-27 11:31:06.911 058 15861.50 509.41 52580.97 88888.00 2024-02-27 11:31:07.411 058 15861.47 509.42 52580.92 88888.00 2024-02-27 11:31:07.911 058 15861.49 509.47 52580.90 88888.00 2024-02-27 11:31:08.411 058 15861.57 509.47 52580.89 88888.00 2024-02-27 11:31:08.911 058 15861.60 509.42 52580.90 88888.00 2024-02-27 11:31:09.411 058 15861.58 509.43 52580.95 88888.00 2024-02-27 11:31:09.911 058 15861.60 509.49 52580.97 88888.00 2024-02-27 11:31:10.411 058 15861.64 509.48 52580.95 88888.00 2024-02-27 11:31:10.911 058 15861.63 509.49 52580.88 88888.00 2024-02-27 11:31:11.411 058 15861.67 509.50 52580.87 88888.00 2024-02-27 11:31:11.911 058 15861.65 509.48 52580.82 88888.00 2024-02-27 11:31:12.411 058 15861.69 509.47 52580.73 88888.00 2024-02-27 11:31:12.911 058 15861.75 509.44 52580.66 88888.00 2024-02-27 11:31:13.411 058 15861.73 509.41 52580.68 88888.00 2024-02-27 11:31:13.911 058 15861.74 509.40 52580.72 88888.00 2024-02-27 11:31:14.411 058 15861.74 509.42 52580.71 88888.00 2024-02-27 11:31:14.911 058 15861.73 509.41 52580.76 88888.00 2024-02-27 11:31:15.911 058 15861.82 509.36 52580.71 88888.00 2024-02-27 11:31:16.411 058 15861.81 509.32 52580.68 88888.00 2024-02-27 11:31:16.911 058 15861.77 509.24 52580.70 88888.00 2024-02-27 11:31:17.411 058 15861.75 509.22 52580.68 88888.00 2024-02-27 11:31:17.911 058 15861.76 509.19 52580.64 88888.00 2024-02-27 11:31:18.411 058 15861.77 509.18 52580.63 88888.00 2024-02-27 11:31:18.911 058 15861.81 509.13 52580.66 88888.00 2024-02-27 11:31:19.411 058 15861.84 509.06 52580.63 88888.00 2024-02-27 11:31:19.911 058 15861.86 508.98 52580.57 88888.00 2024-02-27 11:31:20.411 058 15861.82 508.94 52580.61 88888.00 2024-02-27 11:31:20.911 058 15861.77 508.92 52580.63 88888.00 2024-02-27 11:31:21.411 058 15861.75 508.91 52580.68 88888.00 2024-02-27 11:31:21.911 058 15861.78 508.91 52580.71 88888.00 2024-02-27 11:31:22.411 058 15861.75 508.89 52580.70 88888.00 2024-02-27 11:31:22.911 058 15861.73 508.83 52580.69 88888.00 2024-02-27 11:31:23.411 058 15861.71 508.81 52580.69 88888.00 2024-02-27 11:31:23.911 058 15861.68 508.80 52580.67 88888.00 2024-02-27 11:31:24.411 058 15861.68 508.76 52580.69 88888.00 2024-02-27 11:31:24.911 058 15861.67 508.78 52580.71 88888.00 2024-02-27 11:31:25.911 058 15861.66 508.73 52580.76 88888.00 2024-02-27 11:31:26.411 058 15861.65 508.70 52580.80 88888.00 2024-02-27 11:31:26.911 058 15861.65 508.62 52580.74 88888.00 2024-02-27 11:31:27.411 058 15861.63 508.58 52580.73 88888.00 2024-02-27 11:31:27.911 058 15861.59 508.59 52580.75 88888.00 2024-02-27 11:31:28.411 058 15861.57 508.65 52580.80 88888.00 2024-02-27 11:31:28.911 058 15861.56 508.71 52580.85 88888.00 2024-02-27 11:31:29.411 058 15861.53 508.72 52580.84 88888.00 2024-02-27 11:31:29.911 058 15861.51 508.72 52580.85 88888.00 2024-02-27 11:31:30.411 058 15861.53 508.74 52580.86 88888.00 2024-02-27 11:31:30.911 058 15861.53 508.73 52580.86 88888.00 2024-02-27 11:31:31.411 058 15861.53 508.68 52580.90 88888.00 2024-02-27 11:31:31.911 058 15861.45 508.74 52580.93 88888.00 2024-02-27 11:31:32.411 058 15861.44 508.78 52580.94 88888.00 2024-02-27 11:31:32.911 058 15861.47 508.79 52580.91 88888.00 2024-02-27 11:31:33.411 058 15861.42 508.80 52580.94 88888.00 2024-02-27 11:31:33.911 058 15861.37 508.81 52580.97 88888.00 2024-02-27 11:31:34.411 058 15861.37 508.85 52580.94 88888.00 2024-02-27 11:31:34.911 058 15861.35 508.90 52580.94 88888.00 2024-02-27 11:31:35.411 058 15861.31 508.93 52580.92 88888.00 2024-02-27 11:31:35.911 058 15861.35 508.96 52581.00 88888.00 2024-02-27 11:31:36.411 058 15861.31 508.99 52580.99 88888.00 2024-02-27 11:31:36.911 058 15861.32 509.04 52580.91 88888.00 2024-02-27 11:31:37.411 058 15861.24 509.07 52580.92 88888.00 2024-02-27 11:31:37.911 058 15861.28 509.07 52581.00 88888.00 2024-02-27 11:31:38.411 058 15861.30 509.09 52581.02 88888.00 2024-02-27 11:31:38.911 058 15861.24 509.15 52581.02 88888.00 2024-02-27 11:31:39.411 058 15861.24 509.18 52581.03 88888.00 2024-02-27 11:31:39.911 058 15861.22 509.16 52581.06 88888.00 2024-02-27 11:31:40.411 058 15861.21 509.18 52581.03 88888.00 2024-02-27 11:31:40.911 058 15861.19 509.18 52581.00 88888.00 2024-02-27 11:31:41.411 058 15861.23 509.17 52581.00 88888.00 2024-02-27 11:31:41.911 058 15861.23 509.18 52581.02 88888.00 2024-02-27 11:31:42.411 058 15861.23 509.26 52580.95 88888.00 2024-02-27 11:31:42.911 058 15861.22 509.26 52580.99 88888.00 2024-02-27 11:31:43.411 058 15861.20 509.32 52581.00 88888.00 2024-02-27 11:31:43.911 058 15861.21 509.32 52581.00 88888.00 2024-02-27 11:31:44.411 058 15861.24 509.28 52580.97 88888.00 2024-02-27 11:31:44.911 058 15861.24 509.28 52580.95 88888.00 2024-02-27 11:31:45.411 058 15861.18 509.33 52580.95 88888.00 2024-02-27 11:31:45.911 058 15861.19 509.33 52580.96 88888.00 2024-02-27 11:31:46.411 058 15861.17 509.30 52581.02 88888.00 2024-02-27 11:31:46.911 058 15861.20 509.27 52580.94 88888.00 2024-02-27 11:31:47.411 058 15861.21 509.25 52580.92 88888.00 2024-02-27 11:31:47.911 058 15861.17 509.25 52580.89 88888.00 2024-02-27 11:31:48.411 058 15861.17 509.26 52580.85 88888.00 2024-02-27 11:31:48.911 058 15861.21 509.26 52580.89 88888.00 2024-02-27 11:31:49.411 058 15861.20 509.22 52580.90 88888.00 2024-02-27 11:31:49.911 058 15861.21 509.21 52580.95 88888.00 2024-02-27 11:31:50.411 058 15861.21 509.19 52580.99 88888.00 2024-02-27 11:31:50.911 058 15861.21 509.17 52580.94 88888.00 2024-02-27 11:31:51.411 058 15861.22 509.14 52580.95 88888.00 2024-02-27 11:31:51.911 058 15861.23 509.10 52580.96 88888.00 2024-02-27 11:31:52.411 058 15861.22 509.02 52580.99 88888.00 2024-02-27 11:31:52.911 058 15861.18 509.06 52580.93 88888.00 2024-02-27 11:31:53.411 058 15861.13 509.05 52580.94 88888.00 2024-02-27 11:31:53.911 058 15861.17 509.01 52580.96 88888.00 2024-02-27 11:31:54.411 058 15861.17 508.96 52580.97 88888.00 2024-02-27 11:31:54.911 058 15861.15 508.97 52581.00 88888.00 2024-02-27 11:31:55.411 058 15861.20 508.93 52581.00 88888.00 2024-02-27 11:31:55.911 058 15861.19 508.92 52580.95 88888.00 2024-02-27 11:31:56.411 058 15861.21 508.90 52580.91 88888.00 2024-02-27 11:31:56.911 058 15861.20 508.93 52580.95 88888.00 2024-02-27 11:31:57.411 058 15861.19 508.94 52580.90 88888.00 2024-02-27 11:31:57.911 058 15861.17 508.96 52580.92 88888.00 2024-02-27 11:31:58.411 058 15861.15 508.98 52580.91 88888.00 2024-02-27 11:31:58.911 058 15861.20 509.01 52580.89 88888.00 2024-02-27 11:31:59.411 058 15861.24 508.98 52580.92 88888.00 2024-02-27 11:31:59.911 058 15861.21 508.97 52580.90 88888.00 2024-02-27 11:32:00.411 058 15861.26 508.97 52580.88 88888.00 2024-02-27 11:32:00.911 058 15861.23 509.00 52580.91 88888.00 2024-02-27 11:32:01.411 058 15861.26 509.02 52580.92 88888.00 2024-02-27 11:32:01.911 058 15861.30 509.06 52580.86 88888.00 2024-02-27 11:32:02.411 058 15861.32 509.07 52580.89 88888.00 2024-02-27 11:32:02.911 058 15861.33 509.08 52580.89 88888.00 2024-02-27 11:32:03.911 058 15861.40 509.06 52580.79 88888.00 2024-02-27 11:32:04.411 058 15861.38 509.08 52580.75 88888.00 2024-02-27 11:32:04.911 058 15861.38 509.10 52580.73 88888.00 2024-02-27 11:32:05.411 058 15861.38 509.09 52580.73 88888.00 2024-02-27 11:32:05.911 058 15861.42 509.09 52580.71 88888.00 2024-02-27 11:32:06.411 058 15861.44 509.15 52580.69 88888.00 2024-02-27 11:32:06.911 058 15861.47 509.15 52580.70 88888.00 2024-02-27 11:32:07.411 058 15861.49 509.21 52580.68 88888.00 2024-02-27 11:32:07.911 058 15861.53 509.21 52580.64 88888.00 2024-02-27 11:32:08.411 058 15861.51 509.22 52580.65 88888.00 2024-02-27 11:32:08.911 058 15861.55 509.19 52580.62 88888.00 2024-02-27 11:32:09.411 058 15861.53 509.19 52580.63 88888.00 2024-02-27 11:32:09.911 058 15861.56 509.14 52580.59 88888.00 2024-02-27 11:32:10.411 058 15861.58 509.09 52580.54 88888.00 2024-02-27 11:32:10.911 058 15861.57 509.14 52580.53 88888.00 2024-02-27 11:32:11.411 058 15861.60 509.16 52580.50 88888.00 2024-02-27 11:32:11.911 058 15861.62 509.15 52580.47 88888.00 2024-02-27 11:32:12.411 058 15861.64 509.14 52580.44 88888.00 2024-02-27 11:32:12.911 058 15861.65 509.09 52580.45 88888.00 2024-02-27 11:32:13.911 058 15861.55 509.02 52580.48 88888.00 2024-02-27 11:32:14.411 058 15861.56 508.99 52580.51 88888.00 2024-02-27 11:32:14.911 058 15861.53 508.99 52580.54 88888.00 2024-02-27 11:32:15.411 058 15861.48 508.97 52580.55 88888.00 2024-02-27 11:32:15.911 058 15861.49 508.96 52580.49 88888.00 2024-02-27 11:32:16.411 058 15861.45 508.93 52580.51 88888.00 2024-02-27 11:32:16.911 058 15861.46 508.89 52580.54 88888.00 2024-02-27 11:32:17.411 058 15861.45 508.85 52580.55 88888.00 2024-02-27 11:32:17.911 058 15861.44 508.85 52580.59 88888.00 2024-02-27 11:32:18.411 058 15861.38 508.82 52580.60 88888.00 2024-02-27 11:32:18.911 058 15861.35 508.78 52580.60 88888.00 2024-02-27 11:32:19.411 058 15861.35 508.76 52580.60 88888.00 2024-02-27 11:32:19.911 058 15861.35 508.75 52580.63 88888.00 2024-02-27 11:32:20.411 058 15861.27 508.74 52580.64 88888.00 2024-02-27 11:32:20.911 058 15861.24 508.71 52580.68 88888.00 2024-02-27 11:32:21.411 058 15861.30 508.74 52580.71 88888.00 2024-02-27 11:32:21.911 058 15861.28 508.80 52580.70 88888.00 2024-02-27 11:32:22.411 058 15861.24 508.78 52580.69 88888.00 2024-02-27 11:32:22.911 058 15861.23 508.72 52580.70 88888.00 2024-02-27 11:32:23.411 058 15861.18 508.70 52580.69 88888.00 2024-02-27 11:32:23.911 058 15861.17 508.73 52580.69 88888.00 2024-02-27 11:32:24.411 058 15861.15 508.79 52580.64 88888.00 2024-02-27 11:32:24.911 058 15861.11 508.82 52580.57 88888.00 2024-02-27 11:32:25.411 058 15861.05 508.78 52580.62 88888.00 2024-02-27 11:32:25.911 058 15861.05 508.76 52580.66 88888.00 2024-02-27 11:32:26.411 058 15861.08 508.80 52580.63 88888.00 2024-02-27 11:32:26.911 058 15861.09 508.81 52580.64 88888.00 2024-02-27 11:32:27.411 058 15861.11 508.83 52580.69 88888.00 2024-02-27 11:32:27.911 058 15861.10 508.81 52580.74 88888.00 2024-02-27 11:32:28.411 058 15861.10 508.80 52580.73 88888.00 2024-02-27 11:32:28.911 058 15861.09 508.83 52580.73 88888.00 2024-02-27 11:32:29.411 058 15861.13 508.83 52580.73 88888.00 2024-02-27 11:32:29.911 058 15861.15 508.81 52580.72 88888.00 2024-02-27 11:32:30.411 058 15861.14 508.81 52580.73 88888.00 2024-02-27 11:32:30.911 058 15861.17 508.84 52580.80 88888.00 2024-02-27 11:32:31.411 058 15861.19 508.83 52580.72 88888.00 2024-02-27 11:32:31.911 058 15861.17 508.83 52580.68 88888.00 2024-02-27 11:32:32.411 058 15861.17 508.84 52580.71 88888.00 2024-02-27 11:32:32.911 058 15861.12 508.87 52580.72 88888.00 2024-02-27 11:32:33.411 058 15861.14 508.88 52580.75 88888.00 2024-02-27 11:32:33.911 058 15861.11 508.93 52580.72 88888.00 2024-02-27 11:32:34.411 058 15861.11 508.93 52580.74 88888.00 2024-02-27 11:32:34.911 058 15861.13 508.96 52580.76 88888.00 2024-02-27 11:32:35.411 058 15861.10 508.94 52580.76 88888.00 2024-02-27 11:32:35.911 058 15861.09 508.90 52580.72 88888.00 2024-02-27 11:32:36.411 058 15861.02 508.88 52580.71 88888.00 2024-02-27 11:32:36.911 058 15861.06 508.89 52580.72 88888.00 2024-02-27 11:32:37.411 058 15861.03 508.90 52580.69 88888.00 2024-02-27 11:32:37.911 058 15861.02 508.88 52580.69 88888.00 2024-02-27 11:32:38.411 058 15861.03 508.85 52580.69 88888.00 2024-02-27 11:32:38.911 058 15860.99 508.83 52580.67 88888.00 2024-02-27 11:32:39.411 058 15860.99 508.84 52580.64 88888.00 2024-02-27 11:32:39.911 058 15861.02 508.83 52580.68 88888.00 2024-02-27 11:32:40.411 058 15861.00 508.80 52580.73 88888.00 2024-02-27 11:32:40.911 058 15861.01 508.79 52580.75 88888.00 2024-02-27 11:32:41.411 058 15860.96 508.80 52580.77 88888.00 2024-02-27 11:32:41.911 058 15860.95 508.76 52580.76 88888.00 2024-02-27 11:32:42.411 058 15860.99 508.71 52580.81 88888.00 2024-02-27 11:32:42.911 058 15860.95 508.70 52580.81 88888.00 2024-02-27 11:32:43.411 058 15860.94 508.70 52580.79 88888.00 2024-02-27 11:32:43.911 058 15860.91 508.72 52580.76 88888.00 2024-02-27 11:32:44.411 058 15860.87 508.71 52580.76 88888.00 2024-02-27 11:32:44.911 058 15860.89 508.73 52580.77 88888.00 2024-02-27 11:32:45.411 058 15860.87 508.71 52580.84 88888.00 2024-02-27 11:32:45.911 058 15860.86 508.68 52580.82 88888.00 2024-02-27 11:32:46.411 058 15860.83 508.70 52580.74 88888.00 2024-02-27 11:32:47.411 058 15860.74 508.65 52580.72 88888.00 2024-02-27 11:32:47.911 058 15860.69 508.64 52580.76 88888.00 2024-02-27 11:32:48.411 058 15860.66 508.66 52580.84 88888.00 2024-02-27 11:32:48.911 058 15860.72 508.67 52580.87 88888.00 2024-02-27 11:32:49.411 058 15860.75 508.65 52580.89 88888.00 2024-02-27 11:32:49.911 058 15860.69 508.65 52580.91 88888.00 2024-02-27 11:32:50.411 058 15860.65 508.61 52580.95 88888.00 2024-02-27 11:32:50.911 058 15860.66 508.56 52580.93 88888.00 2024-02-27 11:32:51.411 058 15860.64 508.54 52580.91 88888.00 2024-02-27 11:32:51.911 058 15860.65 508.50 52580.92 88888.00 2024-02-27 11:32:52.411 058 15860.64 508.55 52580.93 88888.00 2024-02-27 11:32:52.911 058 15860.63 508.56 52580.94 88888.00 2024-02-27 11:32:53.411 058 15860.66 508.56 52580.94 88888.00 2024-02-27 11:32:53.911 058 15860.64 508.57 52580.92 88888.00 2024-02-27 11:32:54.411 058 15860.58 508.63 52580.91 88888.00 2024-02-27 11:32:54.911 058 15860.56 508.65 52580.91 88888.00 2024-02-27 11:32:55.411 058 15860.57 508.61 52580.94 88888.00 2024-02-27 11:32:55.911 058 15860.59 508.64 52580.96 88888.00 2024-02-27 11:32:56.411 058 15860.55 508.64 52580.96 88888.00 2024-02-27 11:32:57.411 058 15860.55 508.66 52581.05 88888.00 2024-02-27 11:32:57.911 058 15860.56 508.70 52581.05 88888.00 2024-02-27 11:32:58.411 058 15860.59 508.75 52581.07 88888.00 2024-02-27 11:32:58.911 058 15860.56 508.74 52581.00 88888.00 2024-02-27 11:32:59.411 058 15860.51 508.74 52580.94 88888.00 2024-02-27 11:32:59.911 058 15860.54 508.73 52580.96 88888.00 2024-02-27 11:33:00.411 058 15860.56 508.74 52580.88 88888.00 2024-02-27 11:33:00.911 058 15860.56 508.73 52580.89 88888.00 2024-02-27 11:33:01.411 058 15860.58 508.75 52580.90 88888.00 2024-02-27 11:33:01.911 058 15860.59 508.78 52580.89 88888.00 2024-02-27 11:33:02.411 058 15860.63 508.83 52580.88 88888.00 2024-02-27 11:33:02.911 058 15860.66 508.88 52580.88 88888.00 2024-02-27 11:33:03.411 058 15860.67 508.88 52580.91 88888.00 2024-02-27 11:33:03.911 058 15860.65 508.91 52580.91 88888.00 2024-02-27 11:33:04.411 058 15860.67 508.92 52580.95 88888.00 2024-02-27 11:33:04.911 058 15860.73 508.91 52580.96 88888.00 2024-02-27 11:33:05.411 058 15860.71 508.93 52580.89 88888.00 2024-02-27 11:33:05.911 058 15860.73 508.94 52580.87 88888.00 2024-02-27 11:33:06.411 058 15860.77 508.94 52580.89 88888.00 2024-02-27 11:33:07.411 058 15860.78 508.96 52580.94 88888.00 2024-02-27 11:33:07.911 058 15860.83 508.94 52580.89 88888.00 2024-02-27 11:33:08.411 058 15860.84 508.96 52580.86 88888.00 2024-02-27 11:33:08.911 058 15860.83 508.93 52580.83 88888.00 2024-02-27 11:33:09.411 058 15860.85 508.94 52580.85 88888.00 2024-02-27 11:33:09.911 058 15860.87 508.97 52580.87 88888.00 2024-02-27 11:33:10.411 058 15860.90 508.94 52580.84 88888.00 2024-02-27 11:33:10.911 058 15860.89 508.92 52580.83 88888.00 2024-02-27 11:33:11.411 058 15860.90 508.94 52580.84 88888.00 2024-02-27 11:33:11.911 058 15860.98 508.96 52580.82 88888.00 2024-02-27 11:33:12.411 058 15861.01 508.94 52580.74 88888.00 2024-02-27 11:33:12.911 058 15861.02 508.91 52580.71 88888.00 2024-02-27 11:33:13.411 058 15860.96 508.87 52580.73 88888.00 2024-02-27 11:33:13.911 058 15860.99 508.81 52580.71 88888.00 2024-02-27 11:33:14.411 058 15860.99 508.81 52580.68 88888.00 2024-02-27 11:33:14.911 058 15861.01 508.81 52580.64 88888.00 2024-02-27 11:33:15.411 058 15861.06 508.80 52580.61 88888.00 2024-02-27 11:33:15.911 058 15861.06 508.79 52580.60 88888.00 2024-02-27 11:33:16.411 058 15861.09 508.79 52580.56 88888.00 2024-02-27 11:33:17.411 058 15861.10 508.82 52580.50 88888.00 2024-02-27 11:33:17.911 058 15861.12 508.83 52580.51 88888.00 2024-02-27 11:33:18.411 058 15861.14 508.81 52580.55 88888.00 2024-02-27 11:33:18.911 058 15861.13 508.76 52580.52 88888.00 2024-02-27 11:33:19.411 058 15861.09 508.75 52580.47 88888.00 2024-02-27 11:33:19.911 058 15861.12 508.74 52580.44 88888.00 2024-02-27 11:33:20.411 058 15861.17 508.73 52580.43 88888.00 2024-02-27 11:33:20.911 058 15861.17 508.73 52580.41 88888.00 2024-02-27 11:33:21.411 058 15861.18 508.67 52580.42 88888.00 2024-02-27 11:33:21.911 058 15861.19 508.64 52580.41 88888.00 2024-02-27 11:33:22.411 058 15861.14 508.58 52580.40 88888.00 2024-02-27 11:33:22.911 058 15861.19 508.58 52580.45 88888.00 2024-02-27 11:33:23.411 058 15861.21 508.56 52580.45 88888.00 2024-02-27 11:33:23.911 058 15861.17 508.55 52580.46 88888.00 2024-02-27 11:33:24.411 058 15861.15 508.54 52580.46 88888.00 2024-02-27 11:33:24.911 058 15861.14 508.50 52580.41 88888.00 2024-02-27 11:33:25.411 058 15861.10 508.44 52580.47 88888.00 2024-02-27 11:33:25.911 058 15861.10 508.37 52580.49 88888.00 2024-02-27 11:33:26.411 058 15861.10 508.32 52580.52 88888.00 2024-02-27 11:33:27.411 058 15861.05 508.29 52580.53 88888.00 2024-02-27 11:33:27.911 058 15861.05 508.23 52580.53 88888.00 2024-02-27 11:33:28.411 058 15860.95 508.20 52580.55 88888.00 2024-02-27 11:33:28.911 058 15860.90 508.18 52580.56 88888.00 2024-02-27 11:33:29.411 058 15860.84 508.14 52580.55 88888.00 2024-02-27 11:33:29.911 058 15860.80 508.14 52580.54 88888.00 2024-02-27 11:33:30.411 058 15860.74 508.14 52580.57 88888.00 2024-02-27 11:33:30.911 058 15860.76 508.11 52580.66 88888.00 2024-02-27 11:33:31.411 058 15860.69 508.06 52580.74 88888.00 2024-02-27 11:33:31.911 058 15860.71 508.05 52580.80 88888.00 2024-02-27 11:33:32.411 058 15860.63 508.06 52580.85 88888.00 2024-02-27 11:33:32.911 058 15860.60 508.07 52580.92 88888.00 2024-02-27 11:33:33.411 058 15860.56 508.06 52580.91 88888.00 2024-02-27 11:33:33.911 058 15860.59 508.03 52580.96 88888.00 2024-02-27 11:33:34.411 058 15860.59 508.00 52581.00 88888.00 2024-02-27 11:33:34.911 058 15860.53 508.02 52581.02 88888.00 2024-02-27 11:33:35.411 058 15860.48 508.04 52581.02 88888.00 2024-02-27 11:33:35.911 058 15860.49 508.05 52581.00 88888.00 2024-02-27 11:33:36.411 058 15860.48 508.00 52580.95 88888.00 2024-02-27 11:33:36.911 058 15860.46 508.01 52580.93 88888.00 2024-02-27 11:33:37.411 058 15860.48 508.00 52580.91 88888.00 2024-02-27 11:33:37.911 058 15860.42 507.98 52580.93 88888.00 2024-02-27 11:33:38.411 058 15860.38 508.00 52580.88 88888.00 2024-02-27 11:33:38.911 058 15860.37 508.02 52580.86 88888.00 2024-02-27 11:33:39.411 058 15860.32 508.01 52580.89 88888.00 2024-02-27 11:33:39.911 058 15860.31 508.02 52580.97 88888.00 2024-02-27 11:33:40.411 058 15860.31 508.07 52581.03 88888.00 2024-02-27 11:33:40.911 058 15860.33 508.11 52581.02 88888.00 2024-02-27 11:33:41.411 058 15860.36 508.11 52580.97 88888.00 2024-02-27 11:33:41.911 058 15860.30 508.12 52580.94 88888.00 2024-02-27 11:33:42.411 058 15860.27 508.13 52580.94 88888.00 2024-02-27 11:33:42.911 058 15860.31 508.11 52581.04 88888.00 2024-02-27 11:33:43.411 058 15860.36 508.07 52581.04 88888.00 2024-02-27 11:33:43.911 058 15860.33 508.09 52580.97 88888.00 2024-02-27 11:33:44.411 058 15860.30 508.12 52581.01 88888.00 2024-02-27 11:33:44.911 058 15860.30 508.15 52580.99 88888.00 2024-02-27 11:33:45.411 058 15860.30 508.15 52580.94 88888.00 2024-02-27 11:33:45.911 058 15860.30 508.12 52581.02 88888.00 2024-02-27 11:33:46.411 058 15860.32 508.06 52581.02 88888.00 2024-02-27 11:33:46.911 058 15860.31 508.05 52581.00 88888.00 2024-02-27 11:33:47.412 058 15860.29 508.09 52581.03 88888.00 2024-02-27 11:33:47.912 058 15860.32 508.12 52580.99 88888.00 2024-02-27 11:33:48.412 058 15860.36 508.12 52580.99 88888.00 2024-02-27 11:33:48.912 058 15860.36 508.09 52580.97 88888.00 2024-02-27 11:33:49.412 058 15860.35 508.10 52580.93 88888.00 2024-02-27 11:33:49.912 058 15860.35 508.06 52580.85 88888.00 2024-02-27 11:33:50.412 058 15860.37 508.02 52580.84 88888.00 2024-02-27 11:33:50.912 058 15860.39 508.03 52580.83 88888.00 2024-02-27 11:33:51.412 058 15860.42 508.00 52580.81 88888.00 2024-02-27 11:33:51.912 058 15860.38 507.88 52580.77 88888.00 2024-02-27 11:33:52.412 058 15860.41 507.86 52580.76 88888.00 2024-02-27 11:33:52.912 058 15860.40 507.89 52580.75 88888.00 2024-02-27 11:33:53.412 058 15860.38 507.92 52580.75 88888.00 2024-02-27 11:33:53.912 058 15860.37 507.90 52580.76 88888.00 2024-02-27 11:33:54.412 058 15860.39 507.88 52580.80 88888.00 2024-02-27 11:33:54.912 058 15860.41 507.87 52580.81 88888.00 2024-02-27 11:33:55.412 058 15860.38 507.83 52580.82 88888.00 2024-02-27 11:33:55.912 058 15860.39 507.76 52580.83 88888.00 2024-02-27 11:33:56.412 058 15860.41 507.76 52580.85 88888.00 2024-02-27 11:33:56.912 058 15860.40 507.77 52580.87 88888.00 2024-02-27 11:33:57.412 058 15860.36 507.75 52580.82 88888.00 2024-02-27 11:33:57.912 058 15860.36 507.70 52580.80 88888.00 2024-02-27 11:33:58.412 058 15860.38 507.70 52580.76 88888.00 2024-02-27 11:33:58.912 058 15860.37 507.66 52580.76 88888.00 2024-02-27 11:33:59.412 058 15860.32 507.67 52580.74 88888.00 2024-02-27 11:33:59.912 058 15860.30 507.68 52580.75 88888.00 2024-02-27 11:34:00.412 058 15860.32 507.67 52580.79 88888.00 2024-02-27 11:34:00.912 058 15860.32 507.66 52580.83 88888.00 2024-02-27 11:34:01.412 058 15860.33 507.70 52580.83 88888.00 2024-02-27 11:34:01.912 058 15860.39 507.75 52580.83 88888.00 2024-02-27 11:34:02.412 058 15860.41 507.76 52580.81 88888.00 2024-02-27 11:34:02.912 058 15860.40 507.75 52580.83 88888.00 2024-02-27 11:34:03.412 058 15860.40 507.73 52580.84 88888.00 2024-02-27 11:34:03.912 058 15860.36 507.72 52580.80 88888.00 2024-02-27 11:34:04.412 058 15860.29 507.71 52580.77 88888.00 2024-02-27 11:34:04.912 058 15860.29 507.76 52580.76 88888.00 2024-02-27 11:34:05.412 058 15860.29 507.81 52580.74 88888.00 2024-02-27 11:34:05.912 058 15860.27 507.84 52580.74 88888.00 2024-02-27 11:34:06.412 058 15860.28 507.81 52580.71 88888.00 2024-02-27 11:34:06.912 058 15860.26 507.84 52580.70 88888.00 2024-02-27 11:34:07.412 058 15860.28 507.83 52580.66 88888.00 2024-02-27 11:34:07.912 058 15860.27 507.83 52580.71 88888.00 2024-02-27 11:34:08.912 058 15860.30 507.84 52580.69 88888.00 2024-02-27 11:34:09.412 058 15860.29 507.86 52580.70 88888.00 2024-02-27 11:34:09.912 058 15860.28 507.88 52580.72 88888.00 2024-02-27 11:34:10.412 058 15860.27 507.88 52580.68 88888.00 2024-02-27 11:34:10.912 058 15860.28 507.89 52580.68 88888.00 2024-02-27 11:34:11.412 058 15860.31 507.87 52580.64 88888.00 2024-02-27 11:34:11.912 058 15860.32 507.84 52580.63 88888.00 2024-02-27 11:34:12.412 058 15860.35 507.85 52580.65 88888.00 2024-02-27 11:34:12.912 058 15860.30 507.86 52580.61 88888.00 2024-02-27 11:34:13.412 058 15860.32 507.88 52580.62 88888.00 2024-02-27 11:34:13.912 058 15860.31 507.87 52580.59 88888.00 2024-02-27 11:34:14.412 058 15860.32 507.88 52580.63 88888.00 2024-02-27 11:34:14.912 058 15860.31 507.93 52580.61 88888.00 2024-02-27 11:34:15.412 058 15860.29 507.96 52580.63 88888.00 2024-02-27 11:34:15.912 058 15860.32 507.93 52580.65 88888.00 2024-02-27 11:34:16.912 058 15860.24 507.94 52580.73 88888.00 2024-02-27 11:34:17.412 058 15860.22 507.92 52580.70 88888.00 2024-02-27 11:34:17.912 058 15860.21 507.89 52580.72 88888.00 2024-02-27 11:34:18.912 058 15860.18 507.93 52580.73 88888.00 2024-02-27 11:34:19.412 058 15860.22 507.93 52580.73 88888.00 2024-02-27 11:34:19.912 058 15860.26 507.90 52580.66 88888.00 2024-02-27 11:34:20.412 058 15860.18 507.89 52580.66 88888.00 2024-02-27 11:34:20.912 058 15860.14 507.87 52580.71 88888.00 2024-02-27 11:34:21.412 058 15860.19 507.87 52580.74 88888.00 2024-02-27 11:34:21.912 058 15860.14 507.93 52580.75 88888.00 2024-02-27 11:34:22.412 058 15860.09 507.89 52580.79 88888.00 2024-02-27 11:34:22.912 058 15860.04 507.83 52580.76 88888.00 2024-02-27 11:34:23.412 058 15860.05 507.84 52580.76 88888.00 2024-02-27 11:34:23.912 058 15860.12 507.87 52580.73 88888.00 2024-02-27 11:34:24.412 058 15860.10 507.86 52580.69 88888.00 2024-02-27 11:34:24.912 058 15860.06 507.89 52580.63 88888.00 2024-02-27 11:34:25.412 058 15860.05 507.87 52580.67 88888.00 2024-02-27 11:34:25.912 058 15860.06 507.87 52580.74 88888.00 2024-02-27 11:34:26.412 058 15860.09 507.92 52580.70 88888.00 2024-02-27 11:34:26.912 058 15860.10 507.90 52580.70 88888.00 2024-02-27 11:34:27.412 058 15860.12 507.89 52580.71 88888.00 2024-02-27 11:34:27.912 058 15860.12 507.90 52580.76 88888.00 2024-02-27 11:34:28.912 058 15860.09 507.89 52580.76 88888.00 2024-02-27 11:34:29.412 058 15860.11 507.87 52580.76 88888.00 2024-02-27 11:34:29.912 058 15860.11 507.84 52580.77 88888.00 2024-02-27 11:34:30.412 058 15860.17 507.86 52580.84 88888.00 2024-02-27 11:34:30.912 058 15860.15 507.84 52580.87 88888.00 2024-02-27 11:34:31.412 058 15860.14 507.86 52580.88 88888.00 2024-02-27 11:34:31.912 058 15860.19 507.88 52580.84 88888.00 2024-02-27 11:34:32.412 058 15860.17 507.90 52580.86 88888.00 2024-02-27 11:34:32.912 058 15860.19 507.93 52580.84 88888.00 2024-02-27 11:34:33.412 058 15860.19 507.95 52580.83 88888.00 2024-02-27 11:34:33.912 058 15860.17 507.93 52580.91 88888.00 2024-02-27 11:34:34.412 058 15860.20 507.92 52580.88 88888.00 2024-02-27 11:34:34.912 058 15860.20 507.92 52580.83 88888.00 2024-02-27 11:34:35.412 058 15860.21 507.92 52580.83 88888.00 2024-02-27 11:34:35.912 058 15860.20 507.90 52580.83 88888.00 2024-02-27 11:34:36.412 058 15860.19 507.88 52580.82 88888.00 2024-02-27 11:34:36.912 058 15860.19 507.93 52580.84 88888.00 2024-02-27 11:34:37.412 058 15860.20 507.94 52580.91 88888.00 2024-02-27 11:34:37.912 058 15860.23 507.94 52580.97 88888.00 2024-02-27 11:34:38.412 058 15860.24 507.94 52581.02 88888.00 2024-02-27 11:34:38.912 058 15860.28 507.95 52581.02 88888.00 2024-02-27 11:34:39.412 058 15860.23 507.95 52580.97 88888.00 2024-02-27 11:34:39.912 058 15860.24 507.98 52581.02 88888.00 2024-02-27 11:34:40.412 058 15860.24 508.02 52581.06 88888.00 2024-02-27 11:34:40.912 058 15860.20 508.05 52581.08 88888.00 2024-02-27 11:34:41.412 058 15860.14 508.09 52581.08 88888.00 2024-02-27 11:34:41.912 058 15860.19 508.11 52581.08 88888.00 2024-02-27 11:34:42.412 058 15860.24 508.12 52581.07 88888.00 2024-02-27 11:34:42.912 058 15860.26 508.13 52581.08 88888.00 2024-02-27 11:34:43.412 058 15860.24 508.14 52581.10 88888.00 2024-02-27 11:34:43.912 058 15860.20 508.19 52581.12 88888.00 2024-02-27 11:34:44.412 058 15860.17 508.19 52581.13 88888.00 2024-02-27 11:34:44.912 058 15860.18 508.20 52581.23 88888.00 2024-02-27 11:34:45.412 058 15860.18 508.21 52581.16 88888.00 2024-02-27 11:34:45.912 058 15860.17 508.21 52581.17 88888.00 2024-02-27 11:34:46.412 058 15860.12 508.21 52581.19 88888.00 2024-02-27 11:34:46.912 058 15860.14 508.22 52581.16 88888.00 2024-02-27 11:34:47.412 058 15860.19 508.24 52581.13 88888.00 2024-02-27 11:34:47.912 058 15860.17 508.27 52581.14 88888.00 2024-02-27 11:34:48.912 058 15860.12 508.29 52581.12 88888.00 2024-02-27 11:34:49.412 058 15860.12 508.29 52581.15 88888.00 2024-02-27 11:34:49.912 058 15860.12 508.33 52581.17 88888.00 2024-02-27 11:34:50.412 058 15860.11 508.35 52581.16 88888.00 2024-02-27 11:34:50.912 058 15860.05 508.37 52581.20 88888.00 2024-02-27 11:34:51.412 058 15860.08 508.36 52581.20 88888.00 2024-02-27 11:34:51.912 058 15860.03 508.33 52581.14 88888.00 2024-02-27 11:34:52.412 058 15860.02 508.35 52581.09 88888.00 2024-02-27 11:34:52.912 058 15860.02 508.35 52581.11 88888.00 2024-02-27 11:34:53.412 058 15860.03 508.35 52581.10 88888.00 2024-02-27 11:34:53.912 058 15860.02 508.36 52581.12 88888.00 2024-02-27 11:34:54.412 058 15860.02 508.37 52581.09 88888.00 2024-02-27 11:34:54.912 058 15860.02 508.38 52581.10 88888.00 2024-02-27 11:34:55.412 058 15859.96 508.36 52581.11 88888.00 2024-02-27 11:34:55.912 058 15859.95 508.31 52581.00 88888.00 2024-02-27 11:34:56.912 058 15859.92 508.23 52580.96 88888.00 2024-02-27 11:34:57.412 058 15859.97 508.20 52581.00 88888.00 2024-02-27 11:34:57.912 058 15860.01 508.21 52581.00 88888.00 2024-02-27 11:34:58.412 058 15860.02 508.19 52580.95 88888.00 2024-02-27 11:34:58.912 058 15860.01 508.16 52580.91 88888.00 2024-02-27 11:34:59.412 058 15860.04 508.13 52580.93 88888.00 2024-02-27 11:34:59.912 058 15860.05 508.10 52580.93 88888.00 2024-02-27 11:35:00.412 058 15860.04 508.06 52580.99 88888.00 2024-02-27 11:35:00.912 058 15860.05 508.05 52580.96 88888.00 2024-02-27 11:35:01.412 058 15860.10 508.04 52580.91 88888.00 2024-02-27 11:35:01.912 058 15860.09 508.06 52580.93 88888.00 2024-02-27 11:35:02.412 058 15860.11 508.06 52580.95 88888.00 2024-02-27 11:35:02.912 058 15860.15 508.07 52580.89 88888.00 2024-02-27 11:35:03.412 058 15860.15 508.05 52580.92 88888.00 2024-02-27 11:35:03.912 058 15860.12 508.03 52580.89 88888.00 2024-02-27 11:35:04.412 058 15860.11 508.04 52580.87 88888.00 2024-02-27 11:35:04.912 058 15860.17 507.97 52580.89 88888.00 2024-02-27 11:35:05.412 058 15860.18 507.97 52580.89 88888.00 2024-02-27 11:35:05.912 058 15860.19 507.98 52580.91 88888.00 2024-02-27 11:35:06.412 058 15860.19 507.94 52580.92 88888.00 2024-02-27 11:35:06.912 058 15860.19 507.95 52580.97 88888.00 2024-02-27 11:35:07.412 058 15860.19 507.98 52580.96 88888.00 2024-02-27 11:35:07.912 058 15860.20 508.00 52581.02 88888.00 2024-02-27 11:35:08.412 058 15860.19 508.01 52581.09 88888.00 2024-02-27 11:35:08.912 058 15860.22 508.05 52581.07 88888.00 2024-02-27 11:35:09.412 058 15860.23 508.10 52581.08 88888.00 2024-02-27 11:35:09.912 058 15860.24 508.11 52581.09 88888.00 2024-02-27 11:35:10.412 058 15860.21 508.11 52581.03 88888.00 2024-02-27 11:35:10.912 058 15860.22 508.07 52581.05 88888.00 2024-02-27 11:35:11.412 058 15860.22 508.11 52581.12 88888.00 2024-02-27 11:35:11.912 058 15860.26 508.14 52581.16 88888.00 2024-02-27 11:35:12.412 058 15860.21 508.18 52581.14 88888.00 2024-02-27 11:35:12.912 058 15860.21 508.22 52581.10 88888.00 2024-02-27 11:35:13.412 058 15860.22 508.27 52581.08 88888.00 2024-02-27 11:35:13.912 058 15860.23 508.29 52581.08 88888.00 2024-02-27 11:35:14.412 058 15860.26 508.33 52581.16 88888.00 2024-02-27 11:35:14.912 058 15860.26 508.37 52581.19 88888.00 2024-02-27 11:35:15.412 058 15860.23 508.41 52581.15 88888.00 2024-02-27 11:35:15.912 058 15860.28 508.42 52581.19 88888.00 2024-02-27 11:35:16.412 058 15860.30 508.45 52581.22 88888.00 2024-02-27 11:35:16.912 058 15860.28 508.49 52581.17 88888.00 2024-02-27 11:35:17.412 058 15860.23 508.53 52581.16 88888.00 2024-02-27 11:35:17.912 058 15860.24 508.57 52581.13 88888.00 2024-02-27 11:35:18.412 058 15860.30 508.64 52581.14 88888.00 2024-02-27 11:35:18.912 058 15860.35 508.67 52581.16 88888.00 2024-02-27 11:35:19.412 058 15860.35 508.74 52581.20 88888.00 2024-02-27 11:35:20.412 058 15860.37 508.78 52581.22 88888.00 2024-02-27 11:35:20.912 058 15860.35 508.84 52581.28 88888.00 2024-02-27 11:35:21.412 058 15860.32 508.87 52581.26 88888.00 2024-02-27 11:35:21.912 058 15860.35 508.88 52581.27 88888.00 2024-02-27 11:35:22.412 058 15860.36 508.92 52581.27 88888.00 2024-02-27 11:35:22.912 058 15860.33 508.92 52581.30 88888.00 2024-02-27 11:35:23.412 058 15860.31 508.94 52581.32 88888.00 2024-02-27 11:35:23.912 058 15860.33 508.93 52581.33 88888.00 2024-02-27 11:35:24.412 058 15860.32 508.90 52581.33 88888.00 2024-02-27 11:35:24.912 058 15860.29 508.93 52581.30 88888.00 2024-02-27 11:35:25.412 058 15860.27 508.96 52581.29 88888.00 2024-02-27 11:35:25.912 058 15860.24 508.92 52581.29 88888.00 2024-02-27 11:35:26.412 058 15860.27 508.92 52581.33 88888.00 2024-02-27 11:35:26.912 058 15860.27 508.97 52581.69 88888.00 2024-02-27 11:35:27.412 058 15860.30 508.96 52581.77 88888.00 2024-02-27 11:35:27.912 058 15860.31 508.91 52581.56 88888.00 2024-02-27 11:35:28.412 058 15860.26 508.88 52581.50 88888.00 2024-02-27 11:35:28.912 058 15860.27 508.88 52581.48 88888.00 2024-02-27 11:35:29.412 058 15860.27 508.88 52581.45 88888.00 2024-02-27 11:35:30.412 058 15860.36 508.85 52581.42 88888.00 2024-02-27 11:35:30.912 058 15860.32 508.83 52581.42 88888.00 2024-02-27 11:35:31.412 058 15860.27 508.83 52581.41 88888.00 2024-02-27 11:35:31.912 058 15860.28 508.83 52581.38 88888.00 2024-02-27 11:35:32.412 058 15860.27 508.85 52581.40 88888.00 2024-02-27 11:35:32.912 058 15860.20 508.84 52581.38 88888.00 2024-02-27 11:35:33.412 058 15860.20 508.81 52581.40 88888.00 2024-02-27 11:35:33.912 058 15860.19 508.74 52581.44 88888.00 2024-02-27 11:35:34.412 058 15860.19 508.68 52581.42 88888.00 2024-02-27 11:35:34.912 058 15860.19 508.65 52581.44 88888.00 2024-02-27 11:35:35.412 058 15860.17 508.66 52581.48 88888.00 2024-02-27 11:35:35.912 058 15860.12 508.63 52581.48 88888.00 2024-02-27 11:35:36.412 058 15860.09 508.61 52581.47 88888.00 2024-02-27 11:35:36.912 058 15860.04 508.61 52581.45 88888.00 2024-02-27 11:35:37.412 058 15860.09 508.59 52581.46 88888.00 2024-02-27 11:35:37.912 058 15860.14 508.59 52581.46 88888.00 2024-02-27 11:35:38.412 058 15860.11 508.56 52581.46 88888.00 2024-02-27 11:35:38.912 058 15860.10 508.55 52581.37 88888.00 2024-02-27 11:35:39.412 058 15860.08 508.53 52581.35 88888.00 2024-02-27 11:35:40.412 058 15860.01 508.48 52581.33 88888.00 2024-02-27 11:35:40.912 058 15860.05 508.47 52581.37 88888.00 2024-02-27 11:35:41.412 058 15860.02 508.45 52581.37 88888.00 2024-02-27 11:35:41.912 058 15860.01 508.41 52581.38 88888.00 2024-02-27 11:35:42.412 058 15860.05 508.41 52581.45 88888.00 2024-02-27 11:35:42.912 058 15860.03 508.45 52581.46 88888.00 2024-02-27 11:35:43.412 058 15859.95 508.47 52581.45 88888.00 2024-02-27 11:35:43.912 058 15859.92 508.49 52581.47 88888.00 2024-02-27 11:35:44.412 058 15859.95 508.48 52581.47 88888.00 2024-02-27 11:35:44.912 058 15859.95 508.46 52581.46 88888.00 2024-02-27 11:35:45.412 058 15859.99 508.47 52581.45 88888.00 2024-02-27 11:35:45.912 058 15859.99 508.54 52581.43 88888.00 2024-02-27 11:35:46.412 058 15860.02 508.52 52581.36 88888.00 2024-02-27 11:35:46.912 058 15860.00 508.49 52581.33 88888.00 2024-02-27 11:35:47.412 058 15860.00 508.53 52581.35 88888.00 2024-02-27 11:35:47.912 058 15859.97 508.53 52581.35 88888.00 2024-02-27 11:35:48.412 058 15860.02 508.55 52581.36 88888.00 2024-02-27 11:35:48.912 058 15859.97 508.57 52581.33 88888.00 2024-02-27 11:35:49.412 058 15859.97 508.62 52581.34 88888.00 2024-02-27 11:35:50.412 058 15860.01 508.71 52581.41 88888.00 2024-02-27 11:35:50.912 058 15860.02 508.67 52581.41 88888.00 2024-02-27 11:35:51.412 058 15860.05 508.70 52581.40 88888.00 2024-02-27 11:35:51.912 058 15860.06 508.71 52581.35 88888.00 2024-02-27 11:35:52.412 058 15860.11 508.73 52581.31 88888.00 2024-02-27 11:35:52.912 058 15860.04 508.75 52581.28 88888.00 2024-02-27 11:35:53.412 058 15860.04 508.78 52581.32 88888.00 2024-02-27 11:35:53.912 058 15860.09 508.80 52581.35 88888.00 2024-02-27 11:35:54.412 058 15860.04 508.80 52581.29 88888.00 2024-02-27 11:35:54.912 058 15860.03 508.83 52581.25 88888.00 2024-02-27 11:35:55.412 058 15860.05 508.85 52581.25 88888.00 2024-02-27 11:35:55.912 058 15860.08 508.84 52581.25 88888.00 2024-02-27 11:35:56.412 058 15860.08 508.85 52581.25 88888.00 2024-02-27 11:35:56.912 058 15860.04 508.92 52581.34 88888.00 2024-02-27 11:35:57.412 058 15860.06 508.93 52581.40 88888.00 2024-02-27 11:35:57.912 058 15860.05 508.94 52581.37 88888.00 2024-02-27 11:35:58.412 058 15860.04 508.96 52581.32 88888.00 2024-02-27 11:35:58.912 058 15860.03 508.97 52581.29 88888.00 2024-02-27 11:35:59.412 058 15860.01 508.94 52581.30 88888.00 2024-02-27 11:35:59.912 058 15860.03 508.93 52581.32 88888.00 2024-02-27 11:36:00.412 058 15860.04 508.93 52581.32 88888.00 2024-02-27 11:36:00.912 058 15860.01 508.94 52581.29 88888.00 2024-02-27 11:36:01.412 058 15859.97 508.98 52581.34 88888.00 2024-02-27 11:36:01.912 058 15859.96 509.00 52581.35 88888.00 2024-02-27 11:36:02.412 058 15859.97 508.98 52581.31 88888.00 2024-02-27 11:36:02.912 058 15859.96 508.97 52581.27 88888.00 2024-02-27 11:36:03.412 058 15859.95 508.99 52581.25 88888.00 2024-02-27 11:36:03.912 058 15859.97 509.00 52581.28 88888.00 2024-02-27 11:36:04.412 058 15859.97 509.00 52581.29 88888.00 2024-02-27 11:36:04.912 058 15859.95 509.00 52581.21 88888.00 2024-02-27 11:36:05.412 058 15859.92 509.00 52581.12 88888.00 2024-02-27 11:36:05.912 058 15859.94 508.97 52581.14 88888.00 2024-02-27 11:36:06.412 058 15859.95 508.91 52581.17 88888.00 2024-02-27 11:36:06.912 058 15860.00 508.88 52581.16 88888.00 2024-02-27 11:36:07.412 058 15859.96 508.87 52581.15 88888.00 2024-02-27 11:36:07.912 058 15859.93 508.90 52581.15 88888.00 2024-02-27 11:36:08.412 058 15859.94 508.92 52581.11 88888.00 2024-02-27 11:36:08.912 058 15859.88 508.94 52581.13 88888.00 2024-02-27 11:36:09.412 058 15859.90 508.97 52581.14 88888.00 2024-02-27 11:36:09.912 058 15859.93 508.97 52581.10 88888.00 2024-02-27 11:36:10.412 058 15859.91 508.96 52581.12 88888.00 2024-02-27 11:36:10.912 058 15859.92 508.92 52581.13 88888.00 2024-02-27 11:36:11.412 058 15859.92 508.89 52581.16 88888.00 2024-02-27 11:36:11.912 058 15859.88 508.88 52581.21 88888.00 2024-02-27 11:36:12.412 058 15859.85 508.84 52581.24 88888.00 2024-02-27 11:36:12.912 058 15859.86 508.83 52581.26 88888.00 2024-02-27 11:36:13.412 058 15859.87 508.84 52581.27 88888.00 2024-02-27 11:36:13.912 058 15859.88 508.84 52581.28 88888.00 2024-02-27 11:36:14.412 058 15859.90 508.90 52581.29 88888.00 2024-02-27 11:36:14.912 058 15859.84 508.88 52581.27 88888.00 2024-02-27 11:36:15.412 058 15859.82 508.83 52581.25 88888.00 2024-02-27 11:36:15.912 058 15859.79 508.90 52581.26 88888.00 2024-02-27 11:36:16.412 058 15859.76 508.91 52581.27 88888.00 2024-02-27 11:36:16.912 058 15859.82 508.90 52581.27 88888.00 2024-02-27 11:36:17.412 058 15859.86 508.87 52581.28 88888.00 2024-02-27 11:36:17.912 058 15859.86 508.88 52581.29 88888.00 2024-02-27 11:36:18.412 058 15859.78 508.93 52581.31 88888.00 2024-02-27 11:36:18.912 058 15859.78 508.94 52581.35 88888.00 2024-02-27 11:36:19.412 058 15859.75 508.96 52581.43 88888.00 2024-02-27 11:36:19.912 058 15859.74 508.99 52581.51 88888.00 2024-02-27 11:36:20.412 058 15859.69 509.01 52581.54 88888.00 2024-02-27 11:36:20.912 058 15859.65 509.08 52581.50 88888.00 2024-02-27 11:36:21.412 058 15859.67 509.07 52581.60 88888.00 2024-02-27 11:36:21.912 058 15859.65 509.08 52581.65 88888.00 2024-02-27 11:36:22.412 058 15859.66 509.17 52581.62 88888.00 2024-02-27 11:36:22.912 058 15859.67 509.19 52581.64 88888.00 2024-02-27 11:36:23.412 058 15859.64 509.19 52581.63 88888.00 2024-02-27 11:36:23.912 058 15859.59 509.23 52581.65 88888.00 2024-02-27 11:36:24.412 058 15859.63 509.23 52581.65 88888.00 2024-02-27 11:36:24.912 058 15859.63 509.22 52581.67 88888.00 2024-02-27 11:36:25.412 058 15859.60 509.28 52581.68 88888.00 2024-02-27 11:36:25.912 058 15859.57 509.35 52581.73 88888.00 2024-02-27 11:36:26.412 058 15859.57 509.37 52581.74 88888.00 2024-02-27 11:36:26.912 058 15859.57 509.48 52581.69 88888.00 2024-02-27 11:36:27.412 058 15859.59 509.48 52581.71 88888.00 2024-02-27 11:36:27.912 058 15859.61 509.50 52581.68 88888.00 2024-02-27 11:36:28.412 058 15859.58 509.53 52581.66 88888.00 2024-02-27 11:36:28.912 058 15859.57 509.61 52581.66 88888.00 2024-02-27 11:36:29.412 058 15859.56 509.66 52581.64 88888.00 2024-02-27 11:36:29.912 058 15859.57 509.69 52581.64 88888.00 2024-02-27 11:36:30.412 058 15859.60 509.70 52581.62 88888.00 2024-02-27 11:36:30.912 058 15859.63 509.73 52581.61 88888.00 2024-02-27 11:36:31.912 058 15859.64 509.83 52581.67 88888.00 2024-02-27 11:36:32.412 058 15859.65 509.85 52581.61 88888.00 2024-02-27 11:36:32.912 058 15859.61 509.87 52581.61 88888.00 2024-02-27 11:36:33.412 058 15859.60 509.93 52581.66 88888.00 2024-02-27 11:36:33.912 058 15859.61 509.93 52581.69 88888.00 2024-02-27 11:36:34.412 058 15859.60 509.93 52581.70 88888.00 2024-02-27 11:36:34.912 058 15859.61 509.93 52581.69 88888.00 2024-02-27 11:36:35.412 058 15859.65 509.93 52581.66 88888.00 2024-02-27 11:36:35.912 058 15859.66 509.94 52581.66 88888.00 2024-02-27 11:36:36.412 058 15859.70 509.89 52581.61 88888.00 2024-02-27 11:36:36.912 058 15859.77 509.91 52581.56 88888.00 2024-02-27 11:36:37.412 058 15859.77 509.94 52581.56 88888.00 2024-02-27 11:36:37.912 058 15859.75 509.99 52581.55 88888.00 2024-02-27 11:36:38.412 058 15859.74 510.02 52581.54 88888.00 2024-02-27 11:36:38.912 058 15859.74 510.01 52581.48 88888.00 2024-02-27 11:36:39.412 058 15859.79 510.00 52581.40 88888.00 2024-02-27 11:36:39.912 058 15859.84 510.02 52581.40 88888.00 2024-02-27 11:36:40.412 058 15859.87 510.04 52581.46 88888.00 2024-02-27 11:36:40.912 058 15859.88 510.02 52581.44 88888.00 2024-02-27 11:36:41.912 058 15859.93 510.01 52581.36 88888.00 2024-02-27 11:36:42.412 058 15859.91 510.00 52581.37 88888.00 2024-02-27 11:36:42.912 058 15859.91 509.95 52581.40 88888.00 2024-02-27 11:36:43.412 058 15859.93 509.96 52581.45 88888.00 2024-02-27 11:36:43.912 058 15859.94 509.95 52581.42 88888.00 2024-02-27 11:36:44.412 058 15859.95 509.97 52581.33 88888.00 2024-02-27 11:36:44.912 058 15859.99 509.96 52581.30 88888.00 2024-02-27 11:36:45.412 058 15860.01 509.97 52581.25 88888.00 2024-02-27 11:36:45.912 058 15860.04 509.95 52581.28 88888.00 2024-02-27 11:36:46.412 058 15860.06 509.94 52581.31 88888.00 2024-02-27 11:36:46.912 058 15860.02 509.92 52581.29 88888.00 2024-02-27 11:36:47.412 058 15860.02 509.93 52581.27 88888.00 2024-02-27 11:36:47.912 058 15860.02 509.91 52581.27 88888.00 2024-02-27 11:36:48.412 058 15860.01 509.91 52581.30 88888.00 2024-02-27 11:36:48.912 058 15860.03 509.88 52581.30 88888.00 2024-02-27 11:36:49.412 058 15860.01 509.84 52581.26 88888.00 2024-02-27 11:36:49.912 058 15860.02 509.82 52581.25 88888.00 2024-02-27 11:36:50.412 058 15860.02 509.82 52581.29 88888.00 2024-02-27 11:36:50.912 058 15860.02 509.82 52581.32 88888.00 2024-02-27 11:36:51.412 058 15860.05 509.79 52581.26 88888.00 2024-02-27 11:36:51.912 058 15860.03 509.77 52581.28 88888.00 2024-02-27 11:36:52.412 058 15860.02 509.74 52581.31 88888.00 2024-02-27 11:36:52.912 058 15860.03 509.77 52581.31 88888.00 2024-02-27 11:36:53.412 058 15859.97 509.78 52581.32 88888.00 2024-02-27 11:36:53.912 058 15860.02 509.74 52581.35 88888.00 2024-02-27 11:36:54.412 058 15860.05 509.71 52581.35 88888.00 2024-02-27 11:36:54.912 058 15860.06 509.71 52581.35 88888.00 2024-02-27 11:36:55.412 058 15860.05 509.70 52581.36 88888.00 2024-02-27 11:36:55.912 058 15860.00 509.68 52581.40 88888.00 2024-02-27 11:36:56.412 058 15859.96 509.70 52581.36 88888.00 2024-02-27 11:36:56.912 058 15859.97 509.68 52581.33 88888.00 2024-02-27 11:36:57.412 058 15859.93 509.68 52581.35 88888.00 2024-02-27 11:36:57.912 058 15859.94 509.67 52581.41 88888.00 2024-02-27 11:36:58.412 058 15859.93 509.68 52581.38 88888.00 2024-02-27 11:36:58.912 058 15859.91 509.69 52581.40 88888.00 2024-02-27 11:36:59.412 058 15859.93 509.68 52581.43 88888.00 2024-02-27 11:36:59.912 058 15859.91 509.69 52581.42 88888.00 2024-02-27 11:37:00.412 058 15859.90 509.65 52581.38 88888.00 2024-02-27 11:37:00.912 058 15859.86 509.63 52581.40 88888.00 2024-02-27 11:37:01.412 058 15859.84 509.60 52581.41 88888.00 2024-02-27 11:37:01.912 058 15859.87 509.63 52581.42 88888.00 2024-02-27 11:37:02.412 058 15859.86 509.67 52581.47 88888.00 2024-02-27 11:37:02.912 058 15859.83 509.65 52581.51 88888.00 2024-02-27 11:37:03.412 058 15859.82 509.62 52581.55 88888.00 2024-02-27 11:37:03.912 058 15859.75 509.68 52581.54 88888.00 2024-02-27 11:37:04.412 058 15859.74 509.74 52581.54 88888.00 2024-02-27 11:37:04.912 058 15859.76 509.71 52581.54 88888.00 2024-02-27 11:37:05.412 058 15859.73 509.69 52581.47 88888.00 2024-02-27 11:37:05.912 058 15859.65 509.71 52581.44 88888.00 2024-02-27 11:37:06.412 058 15859.67 509.74 52581.46 88888.00 2024-02-27 11:37:06.912 058 15859.70 509.74 52581.50 88888.00 2024-02-27 11:37:07.412 058 15859.68 509.70 52581.50 88888.00 2024-02-27 11:37:07.912 058 15859.69 509.74 52581.51 88888.00 2024-02-27 11:37:08.412 058 15859.67 509.70 52581.51 88888.00 2024-02-27 11:37:08.912 058 15859.64 509.71 52581.52 88888.00 2024-02-27 11:37:09.412 058 15859.67 509.74 52581.57 88888.00 2024-02-27 11:37:09.912 058 15859.67 509.76 52581.57 88888.00 2024-02-27 11:37:10.412 058 15859.69 509.75 52581.60 88888.00 2024-02-27 11:37:10.912 058 15859.69 509.79 52581.60 88888.00 2024-02-27 11:37:11.412 058 15859.74 509.80 52581.58 88888.00 2024-02-27 11:37:11.912 058 15859.77 509.83 52581.64 88888.00 2024-02-27 11:37:12.412 058 15859.77 509.82 52581.60 88888.00 2024-02-27 11:37:12.912 058 15859.74 509.83 52581.60 88888.00 2024-02-27 11:37:13.412 058 15859.78 509.84 52581.65 88888.00 2024-02-27 11:37:13.912 058 15859.84 509.86 52581.60 88888.00 2024-02-27 11:37:14.412 058 15859.86 509.85 52581.62 88888.00 2024-02-27 11:37:14.912 058 15859.91 509.84 52581.64 88888.00 2024-02-27 11:37:15.412 058 15859.92 509.86 52581.66 88888.00 2024-02-27 11:37:15.912 058 15859.90 509.88 52581.66 88888.00 2024-02-27 11:37:16.412 058 15859.93 509.94 52581.64 88888.00 2024-02-27 11:37:16.912 058 15859.96 509.93 52581.57 88888.00 2024-02-27 11:37:17.412 058 15860.01 509.96 52581.56 88888.00 2024-02-27 11:37:17.912 058 15860.05 509.96 52581.60 88888.00 2024-02-27 11:37:18.412 058 15860.05 509.96 52581.61 88888.00 2024-02-27 11:37:18.912 058 15860.11 509.99 52581.58 88888.00 2024-02-27 11:37:19.412 058 15860.11 510.00 52581.58 88888.00 2024-02-27 11:37:19.912 058 15860.14 510.03 52581.55 88888.00 2024-02-27 11:37:20.412 058 15860.22 510.03 52581.52 88888.00 2024-02-27 11:37:20.912 058 15860.27 510.09 52581.51 88888.00 2024-02-27 11:37:21.412 058 15860.27 510.09 52581.50 88888.00 2024-02-27 11:37:21.912 058 15860.28 510.09 52581.51 88888.00 2024-02-27 11:37:22.412 058 15860.29 510.06 52581.49 88888.00 2024-02-27 11:37:22.912 058 15860.31 510.03 52581.50 88888.00 2024-02-27 11:37:23.412 058 15860.32 510.05 52581.51 88888.00 2024-02-27 11:37:23.912 058 15860.31 510.05 52581.47 88888.00 2024-02-27 11:37:24.412 058 15860.33 510.09 52581.41 88888.00 2024-02-27 11:37:24.912 058 15860.36 510.06 52581.40 88888.00 2024-02-27 11:37:25.412 058 15860.44 510.08 52581.44 88888.00 2024-02-27 11:37:25.912 058 15860.47 510.08 52581.42 88888.00 2024-02-27 11:37:26.412 058 15860.49 510.06 52581.42 88888.00 2024-02-27 11:37:26.912 058 15860.50 510.06 52581.36 88888.00 2024-02-27 11:37:27.412 058 15860.46 510.08 52581.35 88888.00 2024-02-27 11:37:27.912 058 15860.48 510.06 52581.41 88888.00 2024-02-27 11:37:28.412 058 15860.48 510.05 52581.35 88888.00 2024-02-27 11:37:28.912 058 15860.48 510.03 52581.32 88888.00 2024-02-27 11:37:29.412 058 15860.47 510.05 52581.33 88888.00 2024-02-27 11:37:29.912 058 15860.55 510.04 52581.35 88888.00 2024-02-27 11:37:30.412 058 15860.49 510.01 52581.37 88888.00 2024-02-27 11:37:30.912 058 15860.48 509.99 52581.34 88888.00 2024-02-27 11:37:31.412 058 15860.47 509.99 52581.37 88888.00 2024-02-27 11:37:31.912 058 15860.48 509.94 52581.32 88888.00 2024-02-27 11:37:32.412 058 15860.48 509.94 52581.34 88888.00 2024-02-27 11:37:33.412 058 15860.40 509.87 52581.43 88888.00 2024-02-27 11:37:33.912 058 15860.42 509.84 52581.44 88888.00 2024-02-27 11:37:34.412 058 15860.38 509.79 52581.37 88888.00 2024-02-27 11:37:34.912 058 15860.31 509.75 52581.34 88888.00 2024-02-27 11:37:35.412 058 15860.29 509.70 52581.34 88888.00 2024-02-27 11:37:35.912 058 15860.29 509.67 52581.34 88888.00 2024-02-27 11:37:36.412 058 15860.31 509.66 52581.36 88888.00 2024-02-27 11:37:36.912 058 15860.28 509.66 52581.35 88888.00 2024-02-27 11:37:37.412 058 15860.29 509.71 52581.35 88888.00 2024-02-27 11:37:37.912 058 15860.29 509.70 52581.38 88888.00 2024-02-27 11:37:38.412 058 15860.22 509.70 52581.38 88888.00 2024-02-27 11:37:38.912 058 15860.18 509.65 52581.37 88888.00 2024-02-27 11:37:39.412 058 15860.13 509.59 52581.38 88888.00 2024-02-27 11:37:39.912 058 15860.08 509.56 52581.37 88888.00 2024-02-27 11:37:40.412 058 15860.11 509.56 52581.38 88888.00 2024-02-27 11:37:40.912 058 15860.14 509.56 52581.40 88888.00 2024-02-27 11:37:41.412 058 15860.10 509.57 52581.41 88888.00 2024-02-27 11:37:41.912 058 15860.06 509.54 52581.41 88888.00 2024-02-27 11:37:42.412 058 15860.08 509.54 52581.40 88888.00 2024-02-27 11:37:43.412 058 15860.05 509.57 52581.46 88888.00 2024-02-27 11:37:43.912 058 15859.99 509.58 52581.50 88888.00 2024-02-27 11:37:44.412 058 15859.99 509.60 52581.53 88888.00 2024-02-27 11:37:44.912 058 15860.01 509.61 52581.51 88888.00 2024-02-27 11:37:45.412 058 15859.99 509.66 52581.51 88888.00 2024-02-27 11:37:45.912 058 15860.02 509.69 52581.56 88888.00 2024-02-27 11:37:46.412 058 15859.99 509.73 52581.53 88888.00 2024-02-27 11:37:46.912 058 15859.97 509.74 52581.48 88888.00 2024-02-27 11:37:47.412 058 15859.99 509.74 52581.50 88888.00 2024-02-27 11:37:47.912 058 15860.02 509.77 52581.51 88888.00 2024-02-27 11:37:48.413 058 15860.04 509.85 52581.49 88888.00 2024-02-27 11:37:48.913 058 15860.04 509.91 52581.46 88888.00 2024-02-27 11:37:49.413 058 15860.02 509.92 52581.52 88888.00 2024-02-27 11:37:49.913 058 15860.04 509.93 52581.57 88888.00 2024-02-27 11:37:50.413 058 15860.08 509.99 52581.54 88888.00 2024-02-27 11:37:50.913 058 15860.13 510.03 52581.56 88888.00 2024-02-27 11:37:51.413 058 15860.14 510.04 52581.54 88888.00 2024-02-27 11:37:51.913 058 15860.17 510.08 52581.60 88888.00 2024-02-27 11:37:52.413 058 15860.18 510.09 52581.63 88888.00 2024-02-27 11:37:53.413 058 15860.22 510.15 52581.62 88888.00 2024-02-27 11:37:53.913 058 15860.21 510.19 52581.61 88888.00 2024-02-27 11:37:54.413 058 15860.21 510.25 52581.58 88888.00 2024-02-27 11:37:54.913 058 15860.30 510.30 52581.58 88888.00 2024-02-27 11:37:55.413 058 15860.36 510.34 52581.55 88888.00 2024-02-27 11:37:55.913 058 15860.35 510.37 52581.51 88888.00 2024-02-27 11:37:56.413 058 15860.39 510.36 52581.54 88888.00 2024-02-27 11:37:56.913 058 15860.46 510.39 52581.58 88888.00 2024-02-27 11:37:57.413 058 15860.50 510.40 52581.62 88888.00 2024-02-27 11:37:57.913 058 15860.55 510.37 52581.60 88888.00 2024-02-27 11:37:58.413 058 15860.58 510.40 52581.52 88888.00 2024-02-27 11:37:58.913 058 15860.55 510.43 52581.51 88888.00 2024-02-27 11:37:59.413 058 15860.56 510.46 52581.52 88888.00 2024-02-27 11:37:59.913 058 15860.58 510.53 52581.53 88888.00 2024-02-27 11:38:00.413 058 15860.62 510.53 52581.50 88888.00 2024-02-27 11:38:00.913 058 15860.64 510.48 52581.49 88888.00 2024-02-27 11:38:01.413 058 15860.64 510.46 52581.50 88888.00 2024-02-27 11:38:01.913 058 15860.67 510.47 52581.48 88888.00 2024-02-27 11:38:02.413 058 15860.68 510.48 52581.43 88888.00 2024-02-27 11:38:03.413 058 15860.74 510.40 52581.42 88888.00 2024-02-27 11:38:03.913 058 15860.73 510.39 52581.44 88888.00 2024-02-27 11:38:04.413 058 15860.69 510.43 52581.48 88888.00 2024-02-27 11:38:04.913 058 15860.69 510.44 52581.50 88888.00 2024-02-27 11:38:05.413 058 15860.75 510.46 52581.50 88888.00 2024-02-27 11:38:05.913 058 15860.73 510.44 52581.47 88888.00 2024-02-27 11:38:06.413 058 15860.74 510.46 52581.47 88888.00 2024-02-27 11:38:06.913 058 15860.76 510.46 52581.53 88888.00 2024-02-27 11:38:07.413 058 15860.78 510.44 52581.51 88888.00 2024-02-27 11:38:07.913 058 15860.75 510.40 52581.47 88888.00 2024-02-27 11:38:08.413 058 15860.74 510.40 52581.52 88888.00 2024-02-27 11:38:08.913 058 15860.78 510.40 52581.51 88888.00 2024-02-27 11:38:09.413 058 15860.73 510.37 52581.50 88888.00 2024-02-27 11:38:09.913 058 15860.72 510.31 52581.50 88888.00 2024-02-27 11:38:10.413 058 15860.75 510.28 52581.44 88888.00 2024-02-27 11:38:10.913 058 15860.72 510.27 52581.38 88888.00 2024-02-27 11:38:11.413 058 15860.71 510.26 52581.43 88888.00 2024-02-27 11:38:11.913 058 15860.67 510.27 52581.49 88888.00 2024-02-27 11:38:12.413 058 15860.65 510.22 52581.47 88888.00 2024-02-27 11:38:13.413 058 15860.59 510.18 52581.42 88888.00 2024-02-27 11:38:13.913 058 15860.55 510.17 52581.49 88888.00 2024-02-27 11:38:14.413 058 15860.53 510.17 52581.52 88888.00 2024-02-27 11:38:14.913 058 15860.51 510.09 52581.54 88888.00 2024-02-27 11:38:15.413 058 15860.49 510.08 52581.50 88888.00 2024-02-27 11:38:15.913 058 15860.49 510.06 52581.47 88888.00 2024-02-27 11:38:16.413 058 15860.46 510.06 52581.48 88888.00 2024-02-27 11:38:16.913 058 15860.38 510.08 52581.50 88888.00 2024-02-27 11:38:17.413 058 15860.31 510.05 52581.48 88888.00 2024-02-27 11:38:17.913 058 15860.31 510.01 52581.40 88888.00 2024-02-27 11:38:18.413 058 15860.29 510.01 52581.46 88888.00 2024-02-27 11:38:18.913 058 15860.24 510.01 52581.48 88888.00 2024-02-27 11:38:19.413 058 15860.26 510.03 52581.51 88888.00 2024-02-27 11:38:19.913 058 15860.30 510.01 52581.49 88888.00 2024-02-27 11:38:20.413 058 15860.27 509.94 52581.54 88888.00 2024-02-27 11:38:20.913 058 15860.26 509.95 52581.74 88888.00 2024-02-27 11:38:21.413 058 15860.24 509.95 52581.70 88888.00 2024-02-27 11:38:21.913 058 15860.22 509.96 52581.61 88888.00 2024-02-27 11:38:22.413 058 15860.19 510.01 52581.56 88888.00 2024-02-27 11:38:23.413 058 15860.21 510.00 52581.54 88888.00 2024-02-27 11:38:23.913 058 15860.20 510.01 52581.55 88888.00 2024-02-27 11:38:24.413 058 15860.20 509.97 52581.57 88888.00 2024-02-27 11:38:24.913 058 15860.17 509.97 52581.56 88888.00 2024-02-27 11:38:25.413 058 15860.21 510.00 52581.58 88888.00 2024-02-27 11:38:25.913 058 15860.20 510.02 52581.56 88888.00 2024-02-27 11:38:26.413 058 15860.18 510.01 52581.57 88888.00 2024-02-27 11:38:26.913 058 15860.22 510.00 52581.55 88888.00 2024-02-27 11:38:27.413 058 15860.24 509.99 52581.58 88888.00 2024-02-27 11:38:27.913 058 15860.22 510.00 52581.58 88888.00 2024-02-27 11:38:28.413 058 15860.26 510.01 52581.57 88888.00 2024-02-27 11:38:28.913 058 15860.27 510.03 52581.56 88888.00 2024-02-27 11:38:29.413 058 15860.31 510.09 52581.56 88888.00 2024-02-27 11:38:29.913 058 15860.35 510.11 52581.52 88888.00 2024-02-27 11:38:30.413 058 15860.37 510.12 52581.52 88888.00 2024-02-27 11:38:30.913 058 15860.40 510.12 52581.51 88888.00 2024-02-27 11:38:31.413 058 15860.40 510.17 52581.46 88888.00 2024-02-27 11:38:31.913 058 15860.42 510.17 52581.38 88888.00 2024-02-27 11:38:32.413 058 15860.44 510.17 52581.42 88888.00 2024-02-27 11:38:33.413 058 15860.44 510.20 52581.46 88888.00 2024-02-27 11:38:33.913 058 15860.41 510.20 52581.50 88888.00 2024-02-27 11:38:34.413 058 15860.47 510.22 52581.53 88888.00 2024-02-27 11:38:34.913 058 15860.49 510.26 52581.50 88888.00 2024-02-27 11:38:35.413 058 15860.53 510.28 52581.56 88888.00 2024-02-27 11:38:35.913 058 15860.56 510.31 52581.54 88888.00 2024-02-27 11:38:36.413 058 15860.60 510.35 52581.50 88888.00 2024-02-27 11:38:36.913 058 15860.63 510.36 52581.53 88888.00 2024-02-27 11:38:37.413 058 15860.62 510.36 52581.50 88888.00 2024-02-27 11:38:37.913 058 15860.59 510.36 52581.46 88888.00 2024-02-27 11:38:38.413 058 15860.65 510.38 52581.44 88888.00 2024-02-27 11:38:38.913 058 15860.64 510.40 52581.43 88888.00 2024-02-27 11:38:39.413 058 15860.60 510.36 52581.41 88888.00 2024-02-27 11:38:39.913 058 15860.68 510.34 52581.40 88888.00 2024-02-27 11:38:40.413 058 15860.75 510.36 52581.38 88888.00 2024-02-27 11:38:40.913 058 15860.68 510.42 52581.38 88888.00 2024-02-27 11:38:41.413 058 15860.69 510.40 52581.44 88888.00 2024-02-27 11:38:41.913 058 15860.72 510.39 52581.47 88888.00 2024-02-27 11:38:42.413 058 15860.77 510.38 52581.47 88888.00 2024-02-27 11:38:43.413 058 15860.80 510.37 52581.50 88888.00 2024-02-27 11:38:43.913 058 15860.78 510.31 52581.52 88888.00 2024-02-27 11:38:44.413 058 15860.74 510.31 52581.52 88888.00 2024-02-27 11:38:44.913 058 15860.77 510.28 52581.51 88888.00 2024-02-27 11:38:45.413 058 15860.80 510.29 52581.48 88888.00 2024-02-27 11:38:45.913 058 15860.80 510.27 52581.38 88888.00 2024-02-27 11:38:46.413 058 15860.81 510.25 52581.37 88888.00 2024-02-27 11:38:46.913 058 15860.78 510.22 52581.41 88888.00 2024-02-27 11:38:47.413 058 15860.80 510.18 52581.43 88888.00 2024-02-27 11:38:47.913 058 15860.85 510.15 52581.46 88888.00 2024-02-27 11:38:48.413 058 15860.85 510.12 52581.44 88888.00 2024-02-27 11:38:48.913 058 15860.90 510.06 52581.44 88888.00 2024-02-27 11:38:49.413 058 15860.92 510.08 52581.48 88888.00 2024-02-27 11:38:49.913 058 15860.92 510.01 52581.53 88888.00 2024-02-27 11:38:50.413 058 15860.92 510.01 52581.48 88888.00 2024-02-27 11:38:50.913 058 15860.91 510.00 52581.47 88888.00 2024-02-27 11:38:51.413 058 15860.90 510.00 52581.49 88888.00 2024-02-27 11:38:51.913 058 15860.89 509.96 52581.46 88888.00 2024-02-27 11:38:52.413 058 15860.92 509.94 52581.44 88888.00 2024-02-27 11:38:52.913 058 15860.92 509.92 52581.43 88888.00 2024-02-27 11:38:53.413 058 15860.90 509.87 52581.45 88888.00 2024-02-27 11:38:53.913 058 15860.92 509.88 52581.41 88888.00 2024-02-27 11:38:54.413 058 15860.91 509.89 52581.40 88888.00 2024-02-27 11:38:54.913 058 15860.91 509.88 52581.43 88888.00 2024-02-27 11:38:55.413 058 15860.92 509.87 52581.48 88888.00 2024-02-27 11:38:55.913 058 15860.93 509.85 52581.45 88888.00 2024-02-27 11:38:56.413 058 15860.92 509.82 52581.45 88888.00 2024-02-27 11:38:56.913 058 15860.91 509.78 52581.49 88888.00 2024-02-27 11:38:57.413 058 15860.92 509.80 52581.50 88888.00 2024-02-27 11:38:57.913 058 15860.89 509.78 52581.53 88888.00 2024-02-27 11:38:58.413 058 15860.91 509.78 52581.52 88888.00 2024-02-27 11:38:58.913 058 15860.92 509.76 52581.50 88888.00 2024-02-27 11:38:59.413 058 15860.85 509.77 52581.50 88888.00 2024-02-27 11:38:59.913 058 15860.81 509.74 52581.53 88888.00 2024-02-27 11:39:00.413 058 15860.82 509.76 52581.50 88888.00 2024-02-27 11:39:00.913 058 15860.84 509.77 52581.47 88888.00 2024-02-27 11:39:01.413 058 15860.83 509.75 52581.51 88888.00 2024-02-27 11:39:01.913 058 15860.84 509.79 52581.53 88888.00 2024-02-27 11:39:02.413 058 15860.83 509.76 52581.50 88888.00 2024-02-27 11:39:02.913 058 15860.83 509.74 52581.50 88888.00 2024-02-27 11:39:03.413 058 15860.82 509.76 52581.47 88888.00 2024-02-27 11:39:03.913 058 15860.83 509.78 52581.56 88888.00 2024-02-27 11:39:04.413 058 15860.83 509.79 52581.60 88888.00 2024-02-27 11:39:04.913 058 15860.80 509.78 52581.62 88888.00 2024-02-27 11:39:05.413 058 15860.77 509.78 52581.61 88888.00 2024-02-27 11:39:05.913 058 15860.78 509.78 52581.61 88888.00 2024-02-27 11:39:06.413 058 15860.81 509.80 52581.57 88888.00 2024-02-27 11:39:06.913 058 15860.80 509.79 52581.61 88888.00 2024-02-27 11:39:07.413 058 15860.76 509.83 52581.64 88888.00 2024-02-27 11:39:07.913 058 15860.75 509.88 52581.65 88888.00 2024-02-27 11:39:08.413 058 15860.75 509.91 52581.72 88888.00 2024-02-27 11:39:08.913 058 15860.76 509.91 52581.74 88888.00 2024-02-27 11:39:09.413 058 15860.76 509.91 52581.73 88888.00 2024-02-27 11:39:09.913 058 15860.75 509.93 52581.73 88888.00 2024-02-27 11:39:10.413 058 15860.74 509.92 52581.74 88888.00 2024-02-27 11:39:10.913 058 15860.80 509.94 52581.77 88888.00 2024-02-27 11:39:11.413 058 15860.77 509.93 52581.83 88888.00 2024-02-27 11:39:11.913 058 15860.74 509.92 52581.84 88888.00 2024-02-27 11:39:12.413 058 15860.74 509.95 52581.90 88888.00 2024-02-27 11:39:12.913 058 15860.68 510.02 52581.91 88888.00 2024-02-27 11:39:13.413 058 15860.66 510.03 52581.89 88888.00 2024-02-27 11:39:13.913 058 15860.67 510.03 52581.91 88888.00 2024-02-27 11:39:14.413 058 15860.65 510.03 52581.89 88888.00 2024-02-27 11:39:14.913 058 15860.62 510.02 52581.90 88888.00 2024-02-27 11:39:15.413 058 15860.62 510.03 52581.93 88888.00 2024-02-27 11:39:15.913 058 15860.58 510.08 52581.96 88888.00 2024-02-27 11:39:16.413 058 15860.53 510.11 52582.00 88888.00 2024-02-27 11:39:16.913 058 15860.55 510.14 52582.01 88888.00 2024-02-27 11:39:17.413 058 15860.54 510.15 52582.01 88888.00 2024-02-27 11:39:17.913 058 15860.51 510.18 52582.01 88888.00 2024-02-27 11:39:18.413 058 15860.54 510.17 52582.03 88888.00 2024-02-27 11:39:18.913 058 15860.51 510.17 52582.03 88888.00 2024-02-27 11:39:19.413 058 15860.53 510.19 52582.02 88888.00 2024-02-27 11:39:19.913 058 15860.51 510.21 52582.06 88888.00 2024-02-27 11:39:20.413 058 15860.50 510.19 52582.00 88888.00 2024-02-27 11:39:20.913 058 15860.55 510.21 52582.01 88888.00 2024-02-27 11:39:21.413 058 15860.48 510.25 52582.01 88888.00 2024-02-27 11:39:21.913 058 15860.48 510.28 52582.00 88888.00 2024-02-27 11:39:22.413 058 15860.51 510.27 52581.94 88888.00 2024-02-27 11:39:22.913 058 15860.51 510.30 52581.90 88888.00 2024-02-27 11:39:23.413 058 15860.47 510.30 52581.91 88888.00 2024-02-27 11:39:23.913 058 15860.47 510.26 52581.95 88888.00 2024-02-27 11:39:24.413 058 15860.49 510.31 52581.89 88888.00 2024-02-27 11:39:24.913 058 15860.53 510.31 52581.85 88888.00 2024-02-27 11:39:25.413 058 15860.53 510.26 52581.78 88888.00 2024-02-27 11:39:25.913 058 15860.49 510.26 52581.86 88888.00 2024-02-27 11:39:26.413 058 15860.47 510.28 52581.87 88888.00 2024-02-27 11:39:26.913 058 15860.54 510.27 52581.84 88888.00 2024-02-27 11:39:27.413 058 15860.58 510.25 52581.82 88888.00 2024-02-27 11:39:27.913 058 15860.57 510.28 52581.77 88888.00 2024-02-27 11:39:28.413 058 15860.57 510.31 52581.74 88888.00 2024-02-27 11:39:28.913 058 15860.64 510.29 52581.71 88888.00 2024-02-27 11:39:29.413 058 15860.66 510.29 52581.65 88888.00 2024-02-27 11:39:29.913 058 15860.68 510.29 52581.64 88888.00 2024-02-27 11:39:30.413 058 15860.72 510.27 52581.66 88888.00 2024-02-27 11:39:30.913 058 15860.73 510.23 52581.61 88888.00 2024-02-27 11:39:31.413 058 15860.74 510.26 52581.60 88888.00 2024-02-27 11:39:31.913 058 15860.69 510.26 52581.65 88888.00 2024-02-27 11:39:32.413 058 15860.77 510.23 52581.65 88888.00 2024-02-27 11:39:32.913 058 15860.81 510.22 52581.68 88888.00 2024-02-27 11:39:33.413 058 15860.81 510.25 52581.66 88888.00 2024-02-27 11:39:33.913 058 15860.77 510.28 52581.64 88888.00 2024-02-27 11:39:34.913 058 15860.74 510.14 52581.67 88888.00 2024-02-27 11:39:35.413 058 15860.77 510.11 52581.60 88888.00 2024-02-27 11:39:35.913 058 15860.76 510.17 52581.64 88888.00 2024-02-27 11:39:36.413 058 15860.82 510.19 52581.57 88888.00 2024-02-27 11:39:36.913 058 15860.84 510.20 52581.52 88888.00 2024-02-27 11:39:37.413 058 15860.86 510.19 52581.51 88888.00 2024-02-27 11:39:37.913 058 15860.82 510.19 52581.53 88888.00 2024-02-27 11:39:38.413 058 15860.83 510.17 52581.54 88888.00 2024-02-27 11:39:38.913 058 15860.90 510.15 52581.53 88888.00 2024-02-27 11:39:39.413 058 15860.86 510.10 52581.49 88888.00 2024-02-27 11:39:39.913 058 15860.85 510.11 52581.50 88888.00 2024-02-27 11:39:40.413 058 15860.87 510.10 52581.51 88888.00 2024-02-27 11:39:40.913 058 15860.85 510.10 52581.49 88888.00 2024-02-27 11:39:41.413 058 15860.86 510.10 52581.50 88888.00 2024-02-27 11:39:41.913 058 15860.89 510.11 52581.47 88888.00 2024-02-27 11:39:42.413 058 15860.92 510.12 52581.46 88888.00 2024-02-27 11:39:42.913 058 15860.95 510.13 52581.44 88888.00 2024-02-27 11:39:43.413 058 15861.00 510.14 52581.48 88888.00 2024-02-27 11:39:43.913 058 15861.01 510.13 52581.43 88888.00 2024-02-27 11:39:44.413 058 15861.02 510.17 52581.42 88888.00 2024-02-27 11:39:44.913 058 15861.04 510.15 52581.42 88888.00 2024-02-27 11:39:45.413 058 15861.05 510.19 52581.47 88888.00 2024-02-27 11:39:45.913 058 15861.04 510.18 52581.50 88888.00 2024-02-27 11:39:46.413 058 15861.09 510.17 52581.56 88888.00 2024-02-27 11:39:46.913 058 15861.10 510.19 52581.55 88888.00 2024-02-27 11:39:47.413 058 15861.13 510.20 52581.58 88888.00 2024-02-27 11:39:47.913 058 15861.11 510.23 52581.63 88888.00 2024-02-27 11:39:48.413 058 15861.09 510.23 52581.70 88888.00 2024-02-27 11:39:48.913 058 15861.11 510.20 52581.72 88888.00 2024-02-27 11:39:49.413 058 15861.08 510.19 52581.73 88888.00 2024-02-27 11:39:49.913 058 15861.09 510.15 52581.71 88888.00 2024-02-27 11:39:50.413 058 15861.10 510.15 52581.68 88888.00 2024-02-27 11:39:50.913 058 15861.04 510.17 52581.66 88888.00 2024-02-27 11:39:51.413 058 15861.08 510.15 52581.68 88888.00 2024-02-27 11:39:51.913 058 15861.10 510.13 52581.70 88888.00 2024-02-27 11:39:52.913 058 15861.10 510.15 52581.72 88888.00 2024-02-27 11:39:53.413 058 15861.13 510.15 52581.73 88888.00 2024-02-27 11:39:53.913 058 15861.14 510.10 52581.77 88888.00 2024-02-27 11:39:54.413 058 15861.10 510.09 52581.80 88888.00 2024-02-27 11:39:54.913 058 15861.15 510.12 52581.84 88888.00 2024-02-27 11:39:55.413 058 15861.11 510.14 52581.83 88888.00 2024-02-27 11:39:55.913 058 15861.09 510.15 52581.84 88888.00 2024-02-27 11:39:56.413 058 15861.10 510.12 52581.89 88888.00 2024-02-27 11:39:56.913 058 15861.11 510.09 52581.90 88888.00 2024-02-27 11:39:57.413 058 15861.06 510.08 52581.93 88888.00 2024-02-27 11:39:57.913 058 15861.06 510.09 52581.95 88888.00 2024-02-27 11:39:58.413 058 15861.10 510.04 52581.95 88888.00 2024-02-27 11:39:58.913 058 15861.08 510.06 52581.96 88888.00 2024-02-27 11:39:59.413 058 15861.12 510.08 52581.96 88888.00 2024-02-27 11:39:59.913 058 15861.14 510.08 52581.96 88888.00 2024-02-27 11:40:00.413 058 15861.17 510.11 52581.94 88888.00 2024-02-27 11:40:00.913 058 15861.13 510.10 52581.95 88888.00 2024-02-27 11:40:01.413 058 15861.09 510.06 52581.94 88888.00 2024-02-27 11:40:01.913 058 15861.08 510.06 52581.94 88888.00 2024-02-27 11:40:02.413 058 15861.09 510.10 52581.93 88888.00 2024-02-27 11:40:02.913 058 15861.08 510.10 52581.92 88888.00 2024-02-27 11:40:03.413 058 15861.01 510.11 52581.90 88888.00 2024-02-27 11:40:03.913 058 15860.99 510.13 52581.86 88888.00 2024-02-27 11:40:04.413 058 15861.02 510.13 52581.85 88888.00 2024-02-27 11:40:04.913 058 15861.00 510.12 52581.86 88888.00 2024-02-27 11:40:05.413 058 15860.99 510.08 52581.84 88888.00 2024-02-27 11:40:05.913 058 15861.01 510.05 52581.84 88888.00 2024-02-27 11:40:06.413 058 15861.01 510.08 52581.87 88888.00 2024-02-27 11:40:06.913 058 15861.00 510.10 52581.85 88888.00 2024-02-27 11:40:07.413 058 15861.03 510.10 52581.86 88888.00 2024-02-27 11:40:07.913 058 15861.00 510.10 52581.81 88888.00 2024-02-27 11:40:08.413 058 15861.03 510.10 52581.75 88888.00 2024-02-27 11:40:08.913 058 15861.02 510.06 52581.80 88888.00 2024-02-27 11:40:09.413 058 15861.06 510.06 52581.78 88888.00 2024-02-27 11:40:09.913 058 15861.03 510.04 52581.78 88888.00 2024-02-27 11:40:10.413 058 15861.01 510.00 52581.75 88888.00 2024-02-27 11:40:10.913 058 15861.05 510.01 52581.77 88888.00 2024-02-27 11:40:11.413 058 15861.03 510.04 52581.77 88888.00 2024-02-27 11:40:11.913 058 15861.03 510.06 52581.72 88888.00 2024-02-27 11:40:12.413 058 15861.05 510.03 52581.70 88888.00 2024-02-27 11:40:12.913 058 15861.05 510.01 52581.73 88888.00 2024-02-27 11:40:13.413 058 15861.01 510.00 52581.72 88888.00 2024-02-27 11:40:13.913 058 15861.03 510.00 52581.72 88888.00 2024-02-27 11:40:14.413 058 15861.01 509.99 52581.71 88888.00 2024-02-27 11:40:14.913 058 15860.99 509.97 52581.70 88888.00 2024-02-27 11:40:15.413 058 15860.98 509.93 52581.72 88888.00 2024-02-27 11:40:15.913 058 15861.00 509.92 52581.73 88888.00 2024-02-27 11:40:16.413 058 15861.00 509.93 52581.77 88888.00 2024-02-27 11:40:16.913 058 15860.98 509.94 52581.78 88888.00 2024-02-27 11:40:17.413 058 15860.98 509.87 52581.76 88888.00 2024-02-27 11:40:17.913 058 15860.98 509.82 52581.75 88888.00 2024-02-27 11:40:18.413 058 15861.02 509.80 52581.73 88888.00 2024-02-27 11:40:18.913 058 15861.01 509.80 52581.74 88888.00 2024-02-27 11:40:19.413 058 15861.01 509.79 52581.75 88888.00 2024-02-27 11:40:19.913 058 15861.05 509.77 52581.74 88888.00 2024-02-27 11:40:20.413 058 15861.09 509.71 52581.69 88888.00 2024-02-27 11:40:20.913 058 15861.04 509.74 52581.70 88888.00 2024-02-27 11:40:21.413 058 15860.95 509.71 52581.67 88888.00 2024-02-27 11:40:21.913 058 15860.99 509.75 52581.58 88888.00 2024-02-27 11:40:22.913 058 15861.01 509.74 52581.58 88888.00 2024-02-27 11:40:23.413 058 15861.05 509.71 52581.80 88888.00 2024-02-27 11:40:23.913 058 15861.09 509.67 52581.78 88888.00 2024-02-27 11:40:24.413 058 15861.09 509.65 52581.69 88888.00 2024-02-27 11:40:24.913 058 15861.09 509.66 52581.62 88888.00 2024-02-27 11:40:25.413 058 15861.06 509.67 52581.58 88888.00 2024-02-27 11:40:25.913 058 15861.06 509.65 52581.60 88888.00 2024-02-27 11:40:26.413 058 15861.10 509.67 52581.61 88888.00 2024-02-27 11:40:26.913 058 15861.05 509.68 52581.58 88888.00 2024-02-27 11:40:27.413 058 15861.05 509.67 52581.58 88888.00 2024-02-27 11:40:27.913 058 15861.06 509.67 52581.60 88888.00 2024-02-27 11:40:28.413 058 15861.06 509.66 52581.61 88888.00 2024-02-27 11:40:28.913 058 15861.03 509.63 52581.68 88888.00 2024-02-27 11:40:29.413 058 15861.06 509.61 52581.68 88888.00 2024-02-27 11:40:29.913 058 15861.01 509.61 52581.69 88888.00 2024-02-27 11:40:30.413 058 15861.00 509.58 52581.72 88888.00 2024-02-27 11:40:30.913 058 15860.95 509.56 52581.74 88888.00 2024-02-27 11:40:31.413 058 15860.92 509.53 52581.70 88888.00 2024-02-27 11:40:31.913 058 15860.95 509.52 52581.72 88888.00 2024-02-27 11:40:32.413 058 15861.00 509.49 52581.71 88888.00 2024-02-27 11:40:32.913 058 15860.95 509.49 52581.72 88888.00 2024-02-27 11:40:33.413 058 15860.95 509.50 52581.72 88888.00 2024-02-27 11:40:33.913 058 15860.96 509.48 52581.64 88888.00 2024-02-27 11:40:34.413 058 15860.98 509.48 52581.63 88888.00 2024-02-27 11:40:34.913 058 15860.96 509.47 52581.64 88888.00 2024-02-27 11:40:35.413 058 15860.94 509.48 52581.67 88888.00 2024-02-27 11:40:35.913 058 15860.92 509.48 52581.68 88888.00 2024-02-27 11:40:36.413 058 15860.92 509.43 52581.70 88888.00 2024-02-27 11:40:36.913 058 15860.86 509.42 52581.68 88888.00 2024-02-27 11:40:37.413 058 15860.84 509.49 52581.67 88888.00 2024-02-27 11:40:37.913 058 15860.81 509.48 52581.72 88888.00 2024-02-27 11:40:38.413 058 15860.78 509.49 52581.77 88888.00 2024-02-27 11:40:38.913 058 15860.73 509.47 52581.78 88888.00 2024-02-27 11:40:39.413 058 15860.75 509.44 52581.78 88888.00 2024-02-27 11:40:39.913 058 15860.66 509.37 52581.78 88888.00 2024-02-27 11:40:40.413 058 15860.68 509.40 52581.84 88888.00 2024-02-27 11:40:40.913 058 15860.72 509.42 52581.82 88888.00 2024-02-27 11:40:41.413 058 15860.68 509.44 52581.76 88888.00 2024-02-27 11:40:41.913 058 15860.66 509.43 52581.76 88888.00 2024-02-27 11:40:42.413 058 15860.68 509.43 52581.77 88888.00 2024-02-27 11:40:42.913 058 15860.64 509.40 52581.77 88888.00 2024-02-27 11:40:43.413 058 15860.62 509.39 52581.78 88888.00 2024-02-27 11:40:43.913 058 15860.56 509.37 52581.85 88888.00 2024-02-27 11:40:44.413 058 15860.51 509.34 52581.87 88888.00 2024-02-27 11:40:44.913 058 15860.50 509.34 52581.91 88888.00 2024-02-27 11:40:45.413 058 15860.54 509.37 52581.94 88888.00 2024-02-27 11:40:45.913 058 15860.49 509.34 52582.00 88888.00 2024-02-27 11:40:46.413 058 15860.46 509.34 52582.03 88888.00 2024-02-27 11:40:46.913 058 15860.48 509.36 52582.03 88888.00 2024-02-27 11:40:47.413 058 15860.51 509.35 52582.01 88888.00 2024-02-27 11:40:47.913 058 15860.51 509.37 52581.96 88888.00 2024-02-27 11:40:48.413 058 15860.54 509.37 52581.94 88888.00 2024-02-27 11:40:48.913 058 15860.51 509.41 52581.92 88888.00 2024-02-27 11:40:49.413 058 15860.53 509.39 52581.93 88888.00 2024-02-27 11:40:49.913 058 15860.53 509.36 52582.01 88888.00 2024-02-27 11:40:50.413 058 15860.56 509.37 52582.04 88888.00 2024-02-27 11:40:50.913 058 15860.54 509.37 52582.07 88888.00 2024-02-27 11:40:51.413 058 15860.55 509.41 52582.05 88888.00 2024-02-27 11:40:51.913 058 15860.58 509.41 52582.04 88888.00 2024-02-27 11:40:52.913 058 15860.63 509.44 52582.04 88888.00 2024-02-27 11:40:53.413 058 15860.64 509.42 52582.02 88888.00 2024-02-27 11:40:53.913 058 15860.66 509.42 52581.97 88888.00 2024-02-27 11:40:54.413 058 15860.68 509.48 52581.94 88888.00 2024-02-27 11:40:54.913 058 15860.66 509.48 52581.91 88888.00 2024-02-27 11:40:55.413 058 15860.67 509.45 52581.92 88888.00 2024-02-27 11:40:55.913 058 15860.65 509.49 52581.94 88888.00 2024-02-27 11:40:56.413 058 15860.68 509.56 52581.87 88888.00 2024-02-27 11:40:56.913 058 15860.67 509.56 52581.85 88888.00 2024-02-27 11:40:57.413 058 15860.69 509.53 52581.87 88888.00 2024-02-27 11:40:57.913 058 15860.76 509.54 52581.88 88888.00 2024-02-27 11:40:58.413 058 15860.75 509.51 52581.87 88888.00 2024-02-27 11:40:58.913 058 15860.69 509.52 52581.81 88888.00 2024-02-27 11:40:59.413 058 15860.73 509.53 52581.84 88888.00 2024-02-27 11:40:59.913 058 15860.75 509.56 52581.88 88888.00 2024-02-27 11:41:00.413 058 15860.71 509.52 52581.87 88888.00 2024-02-27 11:41:00.913 058 15860.73 509.52 52581.82 88888.00 2024-02-27 11:41:01.413 058 15860.75 509.52 52581.82 88888.00 2024-02-27 11:41:01.913 058 15860.77 509.56 52581.85 88888.00 2024-02-27 11:41:02.413 058 15860.83 509.56 52581.75 88888.00 2024-02-27 11:41:02.913 058 15860.84 509.51 52581.73 88888.00 2024-02-27 11:41:03.413 058 15860.81 509.50 52581.74 88888.00 2024-02-27 11:41:03.913 058 15860.83 509.49 52581.73 88888.00 2024-02-27 11:41:04.413 058 15860.80 509.45 52581.77 88888.00 2024-02-27 11:41:04.913 058 15860.83 509.44 52581.74 88888.00 2024-02-27 11:41:05.413 058 15860.81 509.44 52581.72 88888.00 2024-02-27 11:41:06.413 058 15860.78 509.37 52581.69 88888.00 2024-02-27 11:41:06.913 058 15860.81 509.41 52581.71 88888.00 2024-02-27 11:41:07.413 058 15860.80 509.36 52581.69 88888.00 2024-02-27 11:41:07.913 058 15860.76 509.32 52581.64 88888.00 2024-02-27 11:41:08.413 058 15860.81 509.32 52581.61 88888.00 2024-02-27 11:41:08.913 058 15860.83 509.32 52581.57 88888.00 2024-02-27 11:41:09.413 058 15860.80 509.27 52581.57 88888.00 2024-02-27 11:41:09.913 058 15860.82 509.26 52581.58 88888.00 2024-02-27 11:41:10.413 058 15860.82 509.21 52581.58 88888.00 2024-02-27 11:41:10.913 058 15860.76 509.16 52581.57 88888.00 2024-02-27 11:41:11.413 058 15860.76 509.18 52581.57 88888.00 2024-02-27 11:41:11.913 058 15860.75 509.17 52581.55 88888.00 2024-02-27 11:41:12.413 058 15860.80 509.11 52581.55 88888.00 2024-02-27 11:41:12.913 058 15860.76 509.02 52581.55 88888.00 2024-02-27 11:41:13.413 058 15860.76 508.99 52581.56 88888.00 2024-02-27 11:41:13.913 058 15860.80 509.04 52581.66 88888.00 2024-02-27 11:41:14.413 058 15860.77 509.04 52581.62 88888.00 2024-02-27 11:41:14.913 058 15860.74 508.97 52581.61 88888.00 2024-02-27 11:41:15.413 058 15860.74 509.01 52581.58 88888.00 2024-02-27 11:41:16.413 058 15860.71 508.96 52581.60 88888.00 2024-02-27 11:41:16.913 058 15860.71 508.92 52581.62 88888.00 2024-02-27 11:41:17.413 058 15860.73 508.93 52581.51 88888.00 2024-02-27 11:41:17.913 058 15860.67 508.97 52581.50 88888.00 2024-02-27 11:41:18.413 058 15860.63 508.96 52581.54 88888.00 2024-02-27 11:41:18.913 058 15860.62 508.98 52581.58 88888.00 2024-02-27 11:41:19.413 058 15860.58 508.96 52581.56 88888.00 2024-02-27 11:41:19.913 058 15860.53 508.93 52581.58 88888.00 2024-02-27 11:41:20.413 058 15860.57 508.97 52581.66 88888.00 2024-02-27 11:41:20.913 058 15860.56 508.93 52581.68 88888.00 2024-02-27 11:41:21.413 058 15860.47 508.90 52581.71 88888.00 2024-02-27 11:41:21.913 058 15860.51 508.93 52581.72 88888.00 2024-02-27 11:41:22.413 058 15860.54 508.96 52581.72 88888.00 2024-02-27 11:41:22.913 058 15860.48 508.96 52581.72 88888.00 2024-02-27 11:41:23.413 058 15860.47 508.94 52581.75 88888.00 2024-02-27 11:41:23.913 058 15860.46 508.93 52581.78 88888.00 2024-02-27 11:41:24.413 058 15860.44 508.92 52581.75 88888.00 2024-02-27 11:41:24.913 058 15860.41 508.90 52581.73 88888.00 2024-02-27 11:41:25.413 058 15860.45 508.91 52581.75 88888.00 2024-02-27 11:41:26.413 058 15860.45 508.93 52581.78 88888.00 2024-02-27 11:41:26.913 058 15860.44 508.96 52581.83 88888.00 2024-02-27 11:41:27.413 058 15860.40 508.98 52581.87 88888.00 2024-02-27 11:41:27.913 058 15860.39 508.99 52581.85 88888.00 2024-02-27 11:41:28.413 058 15860.41 509.02 52581.90 88888.00 2024-02-27 11:41:28.913 058 15860.38 509.02 52581.93 88888.00 2024-02-27 11:41:29.413 058 15860.28 509.02 52581.95 88888.00 2024-02-27 11:41:29.913 058 15860.27 509.00 52581.94 88888.00 2024-02-27 11:41:30.413 058 15860.35 508.99 52581.94 88888.00 2024-02-27 11:41:30.913 058 15860.35 509.01 52581.95 88888.00 2024-02-27 11:41:31.413 058 15860.30 509.00 52581.93 88888.00 2024-02-27 11:41:31.913 058 15860.28 509.00 52581.93 88888.00 2024-02-27 11:41:32.413 058 15860.27 509.00 52581.96 88888.00 2024-02-27 11:41:32.913 058 15860.26 509.04 52581.97 88888.00 2024-02-27 11:41:33.413 058 15860.30 509.05 52582.03 88888.00 2024-02-27 11:41:33.913 058 15860.22 509.07 52582.08 88888.00 2024-02-27 11:41:34.413 058 15860.15 509.10 52582.06 88888.00 2024-02-27 11:41:34.913 058 15860.14 509.09 52582.13 88888.00 2024-02-27 11:41:35.413 058 15860.13 509.07 52582.22 88888.00 2024-02-27 11:41:35.913 058 15860.11 509.09 52582.20 88888.00 2024-02-27 11:41:36.413 058 15860.09 509.06 52582.17 88888.00 2024-02-27 11:41:36.913 058 15860.09 509.13 52582.16 88888.00 2024-02-27 11:41:37.413 058 15860.10 509.21 52582.22 88888.00 2024-02-27 11:41:37.913 058 15860.06 509.19 52582.23 88888.00 2024-02-27 11:41:38.413 058 15860.02 509.17 52582.18 88888.00 2024-02-27 11:41:38.913 058 15860.02 509.24 52582.10 88888.00 2024-02-27 11:41:39.413 058 15859.99 509.26 52582.10 88888.00 2024-02-27 11:41:39.913 058 15859.99 509.24 52582.13 88888.00 2024-02-27 11:41:40.413 058 15859.97 509.26 52582.11 88888.00 2024-02-27 11:41:40.913 058 15859.91 509.32 52582.12 88888.00 2024-02-27 11:41:41.413 058 15859.84 509.31 52582.12 88888.00 2024-02-27 11:41:41.913 058 15859.91 509.31 52582.11 88888.00 2024-02-27 11:41:42.413 058 15859.94 509.28 52582.13 88888.00 2024-02-27 11:41:42.913 058 15859.97 509.33 52582.12 88888.00 2024-02-27 11:41:43.413 058 15859.96 509.34 52582.07 88888.00 2024-02-27 11:41:43.913 058 15859.95 509.34 52582.06 88888.00 2024-02-27 11:41:44.413 058 15859.96 509.35 52582.11 88888.00 2024-02-27 11:41:44.913 058 15859.96 509.36 52582.15 88888.00 2024-02-27 11:41:45.413 058 15859.94 509.37 52582.15 88888.00 2024-02-27 11:41:45.913 058 15859.93 509.31 52582.09 88888.00 2024-02-27 11:41:46.413 058 15859.91 509.28 52582.06 88888.00 2024-02-27 11:41:46.913 058 15859.93 509.35 52582.11 88888.00 2024-02-27 11:41:47.413 058 15859.93 509.36 52582.12 88888.00 2024-02-27 11:41:47.913 058 15859.93 509.33 52582.16 88888.00 2024-02-27 11:41:48.413 058 15859.94 509.32 52582.13 88888.00 2024-02-27 11:41:48.913 058 15859.94 509.28 52582.15 88888.00 2024-02-27 11:41:49.413 058 15859.96 509.32 52582.15 88888.00 2024-02-27 11:41:49.913 058 15859.93 509.35 52582.17 88888.00 2024-02-27 11:41:50.413 058 15859.93 509.33 52582.20 88888.00 2024-02-27 11:41:50.913 058 15859.92 509.36 52582.15 88888.00 2024-02-27 11:41:51.413 058 15859.94 509.36 52582.12 88888.00 2024-02-27 11:41:51.913 058 15859.95 509.34 52582.14 88888.00 2024-02-27 11:41:52.413 058 15859.93 509.37 52582.18 88888.00 2024-02-27 11:41:52.913 058 15859.85 509.39 52582.23 88888.00 2024-02-27 11:41:53.413 058 15859.85 509.40 52582.16 88888.00 2024-02-27 11:41:53.913 058 15859.90 509.43 52582.10 88888.00 2024-02-27 11:41:54.413 058 15859.93 509.41 52582.10 88888.00 2024-02-27 11:41:54.913 058 15859.94 509.39 52582.11 88888.00 2024-02-27 11:41:55.413 058 15859.92 509.34 52582.12 88888.00 2024-02-27 11:41:55.913 058 15859.91 509.35 52582.11 88888.00 2024-02-27 11:41:56.413 058 15859.93 509.41 52582.10 88888.00 2024-02-27 11:41:56.913 058 15859.91 509.41 52582.12 88888.00 2024-02-27 11:41:57.413 058 15859.91 509.37 52582.16 88888.00 2024-02-27 11:41:57.913 058 15859.92 509.36 52582.12 88888.00 2024-02-27 11:41:58.413 058 15859.91 509.40 52582.09 88888.00 2024-02-27 11:41:58.913 058 15859.91 509.41 52582.05 88888.00 2024-02-27 11:41:59.413 058 15859.88 509.40 52582.04 88888.00 2024-02-27 11:41:59.913 058 15859.87 509.35 52582.02 88888.00 2024-02-27 11:42:00.413 058 15859.86 509.32 52582.01 88888.00 2024-02-27 11:42:00.913 058 15859.85 509.35 52582.12 88888.00 2024-02-27 11:42:01.413 058 15859.84 509.37 52582.10 88888.00 2024-02-27 11:42:01.913 058 15859.85 509.37 52582.08 88888.00 2024-02-27 11:42:02.413 058 15859.84 509.36 52582.08 88888.00 2024-02-27 11:42:02.913 058 15859.84 509.35 52582.11 88888.00 2024-02-27 11:42:03.413 058 15859.84 509.35 52582.14 88888.00 2024-02-27 11:42:03.913 058 15859.84 509.35 52582.15 88888.00 2024-02-27 11:42:04.413 058 15859.88 509.32 52582.18 88888.00 2024-02-27 11:42:04.913 058 15859.84 509.33 52582.18 88888.00 2024-02-27 11:42:05.413 058 15859.84 509.32 52582.15 88888.00 2024-02-27 11:42:05.913 058 15859.90 509.28 52582.16 88888.00 2024-02-27 11:42:06.413 058 15859.95 509.28 52582.26 88888.00 2024-02-27 11:42:06.913 058 15859.87 509.28 52582.25 88888.00 2024-02-27 11:42:08.413 058 15859.87 509.26 52582.12 88888.00 2024-02-27 11:42:08.913 058 15859.86 509.27 52582.14 88888.00 2024-02-27 11:42:09.413 058 15859.85 509.28 52582.15 88888.00 2024-02-27 11:42:09.913 058 15859.84 509.31 52582.07 88888.00 2024-02-27 11:42:10.413 058 15859.82 509.31 52582.02 88888.00 2024-02-27 11:42:10.913 058 15859.81 509.26 52582.02 88888.00 2024-02-27 11:42:11.413 058 15859.87 509.25 52581.96 88888.00 2024-02-27 11:42:11.913 058 15859.88 509.24 52581.97 88888.00 2024-02-27 11:42:12.413 058 15859.86 509.22 52582.02 88888.00 2024-02-27 11:42:12.913 058 15859.83 509.24 52581.98 88888.00 2024-02-27 11:42:13.413 058 15859.83 509.22 52581.97 88888.00 2024-02-27 11:42:13.913 058 15859.87 509.17 52582.04 88888.00 2024-02-27 11:42:14.413 058 15859.88 509.19 52582.08 88888.00 2024-02-27 11:42:14.913 058 15859.87 509.16 52582.03 88888.00 2024-02-27 11:42:15.404 058 15859.88 509.15 52582.00 88888.00 2024-02-27 11:42:15.904 058 15859.88 509.11 52582.03 88888.00 2024-02-27 11:42:16.404 058 15859.84 509.14 52582.04 88888.00 2024-02-27 11:42:16.904 058 15859.88 509.18 52582.06 88888.00 2024-02-27 11:42:17.904 058 15859.85 509.14 52582.02 88888.00 2024-02-27 11:42:18.404 058 15859.85 509.07 52582.01 88888.00 2024-02-27 11:42:18.904 058 15859.82 509.02 52582.07 88888.00 2024-02-27 11:42:19.404 058 15859.85 509.04 52582.10 88888.00 2024-02-27 11:42:19.904 058 15859.91 509.06 52582.11 88888.00 2024-02-27 11:42:20.404 058 15859.91 509.07 52582.11 88888.00 2024-02-27 11:42:20.904 058 15859.95 509.09 52582.11 88888.00 2024-02-27 11:42:21.404 058 15859.94 509.07 52582.06 88888.00 2024-02-27 11:42:21.904 058 15859.96 509.05 52582.04 88888.00 2024-02-27 11:42:22.404 058 15859.93 509.07 52582.01 88888.00 2024-02-27 11:42:22.904 058 15859.93 509.07 52582.00 88888.00 2024-02-27 11:42:23.404 058 15859.93 509.07 52582.05 88888.00 2024-02-27 11:42:23.904 058 15859.93 509.08 52582.11 88888.00 2024-02-27 11:42:24.404 058 15859.93 509.06 52582.11 88888.00 2024-02-27 11:42:24.904 058 15859.96 509.11 52582.10 88888.00 2024-02-27 11:42:25.404 058 15859.99 509.14 52582.09 88888.00 2024-02-27 11:42:25.904 058 15860.03 509.15 52582.14 88888.00 2024-02-27 11:42:26.404 058 15859.99 509.16 52582.13 88888.00 2024-02-27 11:42:26.904 058 15860.04 509.16 52582.12 88888.00 2024-02-27 11:42:27.904 058 15859.96 509.15 52582.17 88888.00 2024-02-27 11:42:28.404 058 15859.95 509.17 52582.18 88888.00 2024-02-27 11:42:28.904 058 15860.00 509.23 52582.16 88888.00 2024-02-27 11:42:29.404 058 15859.94 509.22 52582.18 88888.00 2024-02-27 11:42:29.904 058 15859.91 509.27 52582.17 88888.00 2024-02-27 11:42:30.404 058 15859.92 509.31 52582.22 88888.00 2024-02-27 11:42:30.904 058 15859.86 509.32 52582.25 88888.00 2024-02-27 11:42:31.404 058 15859.93 509.35 52582.25 88888.00 2024-02-27 11:42:31.904 058 15859.97 509.33 52582.25 88888.00 2024-02-27 11:42:32.404 058 15859.95 509.32 52582.27 88888.00 2024-02-27 11:42:32.904 058 15859.95 509.28 52582.27 88888.00 2024-02-27 11:42:33.404 058 15859.96 509.28 52582.31 88888.00 2024-02-27 11:42:33.904 058 15859.99 509.27 52582.36 88888.00 2024-02-27 11:42:34.404 058 15860.01 509.31 52582.35 88888.00 2024-02-27 11:42:34.904 058 15859.96 509.35 52582.35 88888.00 2024-02-27 11:42:35.904 058 15860.00 509.41 52582.35 88888.00 2024-02-27 11:42:36.404 058 15859.96 509.43 52582.30 88888.00 2024-02-27 11:42:36.904 058 15859.92 509.43 52582.29 88888.00 2024-02-27 11:42:37.404 058 15859.91 509.42 52582.34 88888.00 2024-02-27 11:42:37.904 058 15859.91 509.45 52582.37 88888.00 2024-02-27 11:42:38.404 058 15859.87 509.49 52582.33 88888.00 2024-02-27 11:42:38.904 058 15859.90 509.44 52582.34 88888.00 2024-02-27 11:42:39.404 058 15859.86 509.44 52582.36 88888.00 2024-02-27 11:42:39.904 058 15859.84 509.48 52582.41 88888.00 2024-02-27 11:42:40.404 058 15859.88 509.52 52582.43 88888.00 2024-02-27 11:42:40.904 058 15859.88 509.51 52582.41 88888.00 2024-02-27 11:42:41.404 058 15859.91 509.52 52582.41 88888.00 2024-02-27 11:42:41.904 058 15859.87 509.56 52582.43 88888.00 2024-02-27 11:42:42.404 058 15859.88 509.57 52582.40 88888.00 2024-02-27 11:42:42.904 058 15859.86 509.59 52582.37 88888.00 2024-02-27 11:42:43.404 058 15859.88 509.59 52582.34 88888.00 2024-02-27 11:42:43.904 058 15859.84 509.56 52582.33 88888.00 2024-02-27 11:42:44.404 058 15859.81 509.57 52582.37 88888.00 2024-02-27 11:42:44.904 058 15859.77 509.57 52582.35 88888.00 2024-02-27 11:42:45.404 058 15859.83 509.59 52582.37 88888.00 2024-02-27 11:42:45.904 058 15859.81 509.60 52582.35 88888.00 2024-02-27 11:42:46.404 058 15859.76 509.61 52582.34 88888.00 2024-02-27 11:42:46.904 058 15859.81 509.56 52582.33 88888.00 2024-02-27 11:42:47.404 058 15859.81 509.58 52582.41 88888.00 2024-02-27 11:42:47.904 058 15859.78 509.56 52582.41 88888.00 2024-02-27 11:42:48.404 058 15859.75 509.57 52582.40 88888.00 2024-02-27 11:42:48.904 058 15859.68 509.60 52582.41 88888.00 2024-02-27 11:42:49.404 058 15859.66 509.59 52582.41 88888.00 2024-02-27 11:42:49.904 058 15859.66 509.57 52582.44 88888.00 2024-02-27 11:42:50.404 058 15859.60 509.57 52582.43 88888.00 2024-02-27 11:42:50.904 058 15859.59 509.56 52582.34 88888.00 2024-02-27 11:42:51.404 058 15859.59 509.52 52582.38 88888.00 2024-02-27 11:42:51.904 058 15859.60 509.47 52582.41 88888.00 2024-02-27 11:42:52.404 058 15859.65 509.43 52582.43 88888.00 2024-02-27 11:42:52.904 058 15859.64 509.44 52582.45 88888.00 2024-02-27 11:42:53.404 058 15859.61 509.44 52582.42 88888.00 2024-02-27 11:42:53.904 058 15859.64 509.44 52582.46 88888.00 2024-02-27 11:42:54.404 058 15859.69 509.47 52582.46 88888.00 2024-02-27 11:42:54.904 058 15859.67 509.49 52582.46 88888.00 2024-02-27 11:42:55.404 058 15859.64 509.47 52582.49 88888.00 2024-02-27 11:42:55.904 058 15859.64 509.42 52582.47 88888.00 2024-02-27 11:42:56.404 058 15859.66 509.44 52582.47 88888.00 2024-02-27 11:42:56.904 058 15859.65 509.48 52582.47 88888.00 2024-02-27 11:42:57.404 058 15859.63 509.48 52582.53 88888.00 2024-02-27 11:42:57.904 058 15859.60 509.47 52582.51 88888.00 2024-02-27 11:42:58.404 058 15859.56 509.47 52582.49 88888.00 2024-02-27 11:42:58.904 058 15859.59 509.48 52582.50 88888.00 2024-02-27 11:42:59.404 058 15859.59 509.51 52582.52 88888.00 2024-02-27 11:42:59.904 058 15859.63 509.49 52582.51 88888.00 2024-02-27 11:43:00.404 058 15859.60 509.49 52582.51 88888.00 2024-02-27 11:43:00.904 058 15859.60 509.48 52582.50 88888.00 2024-02-27 11:43:01.404 058 15859.66 509.49 52582.56 88888.00 2024-02-27 11:43:01.904 058 15859.66 509.44 52582.55 88888.00 2024-02-27 11:43:02.404 058 15859.65 509.44 52582.59 88888.00 2024-02-27 11:43:02.904 058 15859.64 509.47 52582.66 88888.00 2024-02-27 11:43:03.404 058 15859.66 509.50 52582.66 88888.00 2024-02-27 11:43:03.904 058 15859.63 509.49 52582.61 88888.00 2024-02-27 11:43:04.404 058 15859.59 509.47 52582.63 88888.00 2024-02-27 11:43:04.904 058 15859.63 509.52 52582.67 88888.00 2024-02-27 11:43:05.404 058 15859.60 509.53 52582.61 88888.00 2024-02-27 11:43:05.904 058 15859.58 509.56 52582.58 88888.00 2024-02-27 11:43:06.404 058 15859.59 509.54 52582.59 88888.00 2024-02-27 11:43:06.904 058 15859.58 509.53 52582.58 88888.00 2024-02-27 11:43:07.404 058 15859.63 509.56 52582.61 88888.00 2024-02-27 11:43:07.904 058 15859.65 509.56 52582.61 88888.00 2024-02-27 11:43:08.404 058 15859.68 509.53 52582.58 88888.00 2024-02-27 11:43:09.404 058 15859.70 509.54 52582.67 88888.00 2024-02-27 11:43:09.904 058 15859.70 509.56 52582.67 88888.00 2024-02-27 11:43:10.404 058 15859.68 509.57 52582.69 88888.00 2024-02-27 11:43:10.904 058 15859.64 509.54 52582.69 88888.00 2024-02-27 11:43:11.404 058 15859.66 509.56 52582.71 88888.00 2024-02-27 11:43:11.904 058 15859.72 509.54 52582.71 88888.00 2024-02-27 11:43:12.404 058 15859.72 509.54 52582.61 88888.00 2024-02-27 11:43:12.904 058 15859.76 509.53 52582.63 88888.00 2024-02-27 11:43:13.404 058 15859.76 509.54 52582.64 88888.00 2024-02-27 11:43:13.904 058 15859.68 509.58 52582.63 88888.00 2024-02-27 11:43:14.404 058 15859.63 509.58 52582.61 88888.00 2024-02-27 11:43:14.904 058 15859.65 509.58 52582.61 88888.00 2024-02-27 11:43:15.404 058 15859.66 509.56 52582.65 88888.00 2024-02-27 11:43:15.904 058 15859.66 509.53 52582.73 88888.00 2024-02-27 11:43:16.404 058 15859.64 509.51 52582.72 88888.00 2024-02-27 11:43:16.904 058 15859.66 509.56 52582.70 88888.00 2024-02-27 11:43:17.404 058 15859.66 509.52 52582.71 88888.00 2024-02-27 11:43:17.904 058 15859.67 509.51 52582.71 88888.00 2024-02-27 11:43:18.404 058 15859.68 509.56 52582.70 88888.00 2024-02-27 11:43:19.404 058 15859.68 509.58 52582.61 88888.00 2024-02-27 11:43:19.904 058 15859.66 509.57 52582.56 88888.00 2024-02-27 11:43:20.404 058 15859.59 509.57 52582.61 88888.00 2024-02-27 11:43:20.904 058 15859.59 509.57 52582.65 88888.00 2024-02-27 11:43:21.404 058 15859.61 509.56 52582.63 88888.00 2024-02-27 11:43:21.904 058 15859.67 509.56 52582.59 88888.00 2024-02-27 11:43:22.404 058 15859.70 509.50 52582.63 88888.00 2024-02-27 11:43:22.904 058 15859.69 509.49 52582.66 88888.00 2024-02-27 11:43:23.404 058 15859.68 509.50 52582.67 88888.00 2024-02-27 11:43:23.904 058 15859.64 509.51 52582.69 88888.00 2024-02-27 11:43:24.404 058 15859.57 509.50 52582.64 88888.00 2024-02-27 11:43:24.904 058 15859.55 509.50 52582.61 88888.00 2024-02-27 11:43:25.404 058 15859.60 509.48 52582.59 88888.00 2024-02-27 11:43:25.904 058 15859.58 509.48 52582.55 88888.00 2024-02-27 11:43:26.404 058 15859.52 509.48 52582.55 88888.00 2024-02-27 11:43:26.904 058 15859.52 509.51 52582.50 88888.00 2024-02-27 11:43:27.404 058 15859.56 509.53 52582.46 88888.00 2024-02-27 11:43:27.904 058 15859.57 509.50 52582.51 88888.00 2024-02-27 11:43:28.404 058 15859.58 509.49 52582.48 88888.00 2024-02-27 11:43:29.404 058 15859.58 509.53 52582.51 88888.00 2024-02-27 11:43:29.904 058 15859.61 509.53 52582.49 88888.00 2024-02-27 11:43:30.404 058 15859.64 509.56 52582.49 88888.00 2024-02-27 11:43:30.904 058 15859.60 509.56 52582.51 88888.00 2024-02-27 11:43:31.404 058 15859.61 509.51 52582.47 88888.00 2024-02-27 11:43:31.904 058 15859.65 509.54 52582.47 88888.00 2024-02-27 11:43:32.404 058 15859.64 509.57 52582.49 88888.00 2024-02-27 11:43:32.904 058 15859.63 509.62 52582.46 88888.00 2024-02-27 11:43:33.404 058 15859.58 509.62 52582.50 88888.00 2024-02-27 11:43:33.904 058 15859.61 509.61 52582.48 88888.00 2024-02-27 11:43:34.404 058 15859.66 509.59 52582.46 88888.00 2024-02-27 11:43:34.904 058 15859.67 509.60 52582.40 88888.00 2024-02-27 11:43:35.404 058 15859.64 509.59 52582.37 88888.00 2024-02-27 11:43:35.904 058 15859.61 509.61 52582.37 88888.00 2024-02-27 11:43:36.404 058 15859.65 509.62 52582.42 88888.00 2024-02-27 11:43:36.904 058 15859.67 509.63 52582.38 88888.00 2024-02-27 11:43:37.404 058 15859.69 509.67 52582.45 88888.00 2024-02-27 11:43:37.904 058 15859.68 509.71 52582.46 88888.00 2024-02-27 11:43:38.404 058 15859.75 509.75 52582.38 88888.00 2024-02-27 11:43:39.404 058 15859.76 509.71 52582.33 88888.00 2024-02-27 11:43:39.904 058 15859.75 509.74 52582.36 88888.00 2024-02-27 11:43:40.404 058 15859.77 509.74 52582.37 88888.00 2024-02-27 11:43:40.904 058 15859.77 509.69 52582.40 88888.00 2024-02-27 11:43:41.404 058 15859.81 509.73 52582.44 88888.00 2024-02-27 11:43:41.904 058 15859.86 509.76 52582.38 88888.00 2024-02-27 11:43:42.404 058 15859.83 509.77 52582.36 88888.00 2024-02-27 11:43:42.904 058 15859.76 509.78 52582.35 88888.00 2024-02-27 11:43:43.404 058 15859.74 509.80 52582.37 88888.00 2024-02-27 11:43:43.904 058 15859.70 509.79 52582.35 88888.00 2024-02-27 11:43:44.404 058 15859.70 509.83 52582.38 88888.00 2024-02-27 11:43:44.904 058 15859.74 509.79 52582.44 88888.00 2024-02-27 11:43:45.404 058 15859.82 509.78 52582.46 88888.00 2024-02-27 11:43:45.904 058 15859.83 509.84 52582.42 88888.00 2024-02-27 11:43:46.404 058 15859.77 509.85 52582.42 88888.00 2024-02-27 11:43:46.904 058 15859.76 509.83 52582.44 88888.00 2024-02-27 11:43:47.404 058 15859.75 509.82 52582.45 88888.00 2024-02-27 11:43:47.904 058 15859.76 509.79 52582.46 88888.00 2024-02-27 11:43:48.404 058 15859.75 509.82 52582.48 88888.00 2024-02-27 11:43:49.404 058 15859.74 509.74 52582.48 88888.00 2024-02-27 11:43:49.904 058 15859.69 509.74 52582.43 88888.00 2024-02-27 11:43:50.404 058 15859.70 509.74 52582.43 88888.00 2024-02-27 11:43:50.904 058 15859.66 509.73 52582.50 88888.00 2024-02-27 11:43:51.404 058 15859.64 509.70 52582.53 88888.00 2024-02-27 11:43:51.904 058 15859.60 509.69 52582.53 88888.00 2024-02-27 11:43:52.404 058 15859.61 509.69 52582.54 88888.00 2024-02-27 11:43:52.904 058 15859.65 509.70 52582.61 88888.00 2024-02-27 11:43:53.404 058 15859.59 509.70 52582.61 88888.00 2024-02-27 11:43:53.904 058 15859.56 509.67 52582.62 88888.00 2024-02-27 11:43:54.404 058 15859.59 509.65 52582.67 88888.00 2024-02-27 11:43:54.904 058 15859.51 509.63 52582.66 88888.00 2024-02-27 11:43:55.404 058 15859.49 509.65 52582.64 88888.00 2024-02-27 11:43:55.904 058 15859.46 509.63 52582.58 88888.00 2024-02-27 11:43:56.404 058 15859.43 509.62 52582.59 88888.00 2024-02-27 11:43:56.904 058 15859.42 509.65 52582.63 88888.00 2024-02-27 11:43:57.404 058 15859.38 509.71 52582.66 88888.00 2024-02-27 11:43:57.904 058 15859.37 509.71 52582.68 88888.00 2024-02-27 11:43:58.404 058 15859.40 509.71 52582.69 88888.00 2024-02-27 11:43:58.904 058 15859.40 509.69 52582.71 88888.00 2024-02-27 11:43:59.404 058 15859.43 509.65 52582.72 88888.00 2024-02-27 11:43:59.904 058 15859.40 509.67 52582.72 88888.00 2024-02-27 11:44:00.404 058 15859.41 509.71 52582.72 88888.00 2024-02-27 11:44:00.904 058 15859.47 509.70 52582.71 88888.00 2024-02-27 11:44:01.404 058 15859.48 509.73 52582.70 88888.00 2024-02-27 11:44:01.904 058 15859.48 509.76 52582.68 88888.00 2024-02-27 11:44:02.404 058 15859.49 509.79 52582.66 88888.00 2024-02-27 11:44:02.904 058 15859.47 509.83 52582.68 88888.00 2024-02-27 11:44:03.404 058 15859.41 509.83 52582.71 88888.00 2024-02-27 11:44:03.904 058 15859.41 509.87 52582.68 88888.00 2024-02-27 11:44:04.404 058 15859.48 509.89 52582.66 88888.00 2024-02-27 11:44:04.904 058 15859.49 509.95 52582.64 88888.00 2024-02-27 11:44:05.404 058 15859.47 509.97 52582.69 88888.00 2024-02-27 11:44:05.904 058 15859.47 510.02 52582.70 88888.00 2024-02-27 11:44:06.404 058 15859.48 510.06 52582.69 88888.00 2024-02-27 11:44:06.904 058 15859.55 510.09 52582.70 88888.00 2024-02-27 11:44:07.404 058 15859.54 510.14 52582.72 88888.00 2024-02-27 11:44:07.904 058 15859.56 510.23 52582.67 88888.00 2024-02-27 11:44:08.404 058 15859.52 510.26 52582.68 88888.00 2024-02-27 11:44:08.904 058 15859.52 510.22 52582.68 88888.00 2024-02-27 11:44:09.404 058 15859.55 510.29 52582.63 88888.00 2024-02-27 11:44:09.904 058 15859.56 510.35 52582.62 88888.00 2024-02-27 11:44:10.404 058 15859.57 510.37 52582.59 88888.00 2024-02-27 11:44:10.904 058 15859.60 510.40 52582.57 88888.00 2024-02-27 11:44:11.404 058 15859.66 510.37 52582.59 88888.00 2024-02-27 11:44:11.904 058 15859.65 510.34 52582.64 88888.00 2024-02-27 11:44:12.404 058 15859.65 510.35 52582.62 88888.00 2024-02-27 11:44:12.904 058 15859.67 510.34 52582.65 88888.00 2024-02-27 11:44:13.404 058 15859.73 510.37 52582.68 88888.00 2024-02-27 11:44:13.904 058 15859.67 510.43 52582.67 88888.00 2024-02-27 11:44:14.404 058 15859.74 510.39 52582.62 88888.00 2024-02-27 11:44:14.904 058 15859.75 510.39 52582.59 88888.00 2024-02-27 11:44:15.404 058 15859.75 510.40 52582.56 88888.00 2024-02-27 11:44:15.904 058 15859.75 510.42 52582.55 88888.00 2024-02-27 11:44:16.404 058 15859.75 510.36 52582.55 88888.00 2024-02-27 11:44:16.904 058 15859.78 510.36 52582.55 88888.00 2024-02-27 11:44:17.404 058 15859.79 510.40 52582.53 88888.00 2024-02-27 11:44:17.904 058 15859.79 510.45 52582.52 88888.00 2024-02-27 11:44:18.404 058 15859.78 510.44 52582.52 88888.00 2024-02-27 11:44:18.904 058 15859.83 510.40 52582.50 88888.00 2024-02-27 11:44:19.404 058 15859.83 510.37 52582.56 88888.00 2024-02-27 11:44:19.904 058 15859.81 510.37 52582.56 88888.00 2024-02-27 11:44:20.404 058 15859.79 510.37 52582.63 88888.00 2024-02-27 11:44:20.904 058 15859.81 510.35 52582.63 88888.00 2024-02-27 11:44:21.404 058 15859.79 510.36 52582.66 88888.00 2024-02-27 11:44:21.904 058 15859.79 510.36 52582.69 88888.00 2024-02-27 11:44:22.404 058 15859.84 510.37 52582.70 88888.00 2024-02-27 11:44:22.904 058 15859.76 510.32 52582.70 88888.00 2024-02-27 11:44:23.404 058 15859.79 510.31 52582.70 88888.00 2024-02-27 11:44:23.904 058 15859.78 510.29 52582.70 88888.00 2024-02-27 11:44:24.404 058 15859.78 510.29 52582.70 88888.00 2024-02-27 11:44:24.904 058 15859.77 510.31 52582.74 88888.00 2024-02-27 11:44:25.404 058 15859.78 510.32 52582.74 88888.00 2024-02-27 11:44:25.904 058 15859.79 510.31 52582.74 88888.00 2024-02-27 11:44:26.404 058 15859.78 510.28 52582.77 88888.00 2024-02-27 11:44:26.904 058 15859.75 510.23 52582.78 88888.00 2024-02-27 11:44:27.404 058 15859.70 510.18 52582.82 88888.00 2024-02-27 11:44:27.904 058 15859.69 510.20 52582.79 88888.00 2024-02-27 11:44:28.404 058 15859.72 510.22 52582.86 88888.00 2024-02-27 11:44:28.904 058 15859.67 510.25 52582.89 88888.00 2024-02-27 11:44:29.404 058 15859.66 510.27 52582.94 88888.00 2024-02-27 11:44:29.904 058 15859.65 510.25 52583.05 88888.00 2024-02-27 11:44:30.404 058 15859.65 510.22 52583.10 88888.00 2024-02-27 11:44:30.904 058 15859.69 510.22 52583.07 88888.00 2024-02-27 11:44:31.404 058 15859.66 510.23 52583.05 88888.00 2024-02-27 11:44:31.904 058 15859.61 510.28 52583.05 88888.00 2024-02-27 11:44:32.404 058 15859.66 510.29 52583.03 88888.00 2024-02-27 11:44:32.904 058 15859.65 510.34 52583.03 88888.00 2024-02-27 11:44:33.404 058 15859.64 510.32 52583.06 88888.00 2024-02-27 11:44:33.904 058 15859.59 510.30 52583.06 88888.00 2024-02-27 11:44:34.404 058 15859.64 510.32 52583.08 88888.00 2024-02-27 11:44:34.904 058 15859.63 510.37 52583.12 88888.00 2024-02-27 11:44:35.404 058 15859.60 510.37 52583.19 88888.00 2024-02-27 11:44:35.904 058 15859.57 510.39 52583.24 88888.00 2024-02-27 11:44:36.404 058 15859.58 510.46 52583.19 88888.00 2024-02-27 11:44:36.904 058 15859.58 510.47 52583.15 88888.00 2024-02-27 11:44:37.404 058 15859.59 510.47 52583.13 88888.00 2024-02-27 11:44:37.904 058 15859.59 510.54 52583.14 88888.00 2024-02-27 11:44:38.404 058 15859.55 510.54 52583.16 88888.00 2024-02-27 11:44:38.904 058 15859.54 510.56 52583.18 88888.00 2024-02-27 11:44:39.404 058 15859.54 510.57 52583.17 88888.00 2024-02-27 11:44:39.904 058 15859.55 510.60 52583.15 88888.00 2024-02-27 11:44:40.404 058 15859.54 510.62 52583.19 88888.00 2024-02-27 11:44:40.904 058 15859.52 510.64 52583.18 88888.00 2024-02-27 11:44:41.404 058 15859.54 510.70 52583.18 88888.00 2024-02-27 11:44:41.904 058 15859.55 510.69 52583.17 88888.00 2024-02-27 11:44:42.404 058 15859.55 510.69 52583.16 88888.00 2024-02-27 11:44:42.904 058 15859.52 510.72 52583.21 88888.00 2024-02-27 11:44:43.404 058 15859.55 510.73 52583.23 88888.00 2024-02-27 11:44:43.904 058 15859.51 510.73 52583.18 88888.00 2024-02-27 11:44:44.404 058 15859.49 510.74 52583.19 88888.00 2024-02-27 11:44:44.904 058 15859.48 510.78 52583.17 88888.00 2024-02-27 11:44:45.404 058 15859.45 510.81 52583.14 88888.00 2024-02-27 11:44:45.904 058 15859.47 510.80 52583.18 88888.00 2024-02-27 11:44:46.404 058 15859.54 510.80 52583.21 88888.00 2024-02-27 11:44:46.904 058 15859.54 510.84 52583.21 88888.00 2024-02-27 11:44:47.404 058 15859.55 510.84 52583.22 88888.00 2024-02-27 11:44:47.904 058 15859.54 510.82 52583.21 88888.00 2024-02-27 11:44:48.404 058 15859.57 510.78 52583.21 88888.00 2024-02-27 11:44:48.904 058 15859.55 510.80 52583.19 88888.00 2024-02-27 11:44:49.404 058 15859.57 510.82 52583.17 88888.00 2024-02-27 11:44:49.904 058 15859.59 510.84 52583.24 88888.00 2024-02-27 11:44:50.404 058 15859.58 510.90 52583.23 88888.00 2024-02-27 11:44:50.904 058 15859.57 510.91 52583.21 88888.00 2024-02-27 11:44:51.404 058 15859.58 510.95 52583.21 88888.00 2024-02-27 11:44:51.904 058 15859.61 510.92 52583.12 88888.00 2024-02-27 11:44:52.404 058 15859.60 510.92 52583.07 88888.00 2024-02-27 11:44:52.904 058 15859.64 510.94 52583.06 88888.00 2024-02-27 11:44:53.404 058 15859.65 510.94 52583.04 88888.00 2024-02-27 11:44:53.904 058 15859.65 510.95 52582.94 88888.00 2024-02-27 11:44:54.404 058 15859.67 510.98 52582.89 88888.00 2024-02-27 11:44:54.904 058 15859.75 511.05 52582.92 88888.00 2024-02-27 11:44:55.404 058 15859.70 511.06 52582.95 88888.00 2024-02-27 11:44:55.904 058 15859.72 511.03 52582.89 88888.00 2024-02-27 11:44:56.404 058 15859.78 511.01 52582.88 88888.00 2024-02-27 11:44:56.904 058 15859.81 511.00 52582.92 88888.00 2024-02-27 11:44:57.404 058 15859.84 511.04 52582.93 88888.00 2024-02-27 11:44:57.904 058 15859.88 510.99 52582.89 88888.00 2024-02-27 11:44:58.404 058 15859.93 510.98 52582.86 88888.00 2024-02-27 11:44:58.904 058 15859.92 510.98 52582.81 88888.00 2024-02-27 11:44:59.404 058 15859.97 511.03 52582.81 88888.00 2024-02-27 11:44:59.904 058 15859.96 511.01 52582.75 88888.00 2024-02-27 11:45:00.904 058 15860.00 511.00 52582.59 88888.00 2024-02-27 11:45:01.404 058 15860.00 511.01 52582.55 88888.00 2024-02-27 11:45:01.904 058 15860.03 511.03 52582.55 88888.00 2024-02-27 11:45:02.404 058 15860.06 511.05 52582.53 88888.00 2024-02-27 11:45:02.904 058 15860.08 511.08 52582.55 88888.00 2024-02-27 11:45:03.404 058 15860.08 511.06 52582.59 88888.00 2024-02-27 11:45:03.904 058 15860.15 511.09 52582.52 88888.00 2024-02-27 11:45:04.404 058 15860.14 511.14 52582.55 88888.00 2024-02-27 11:45:04.904 058 15860.20 511.10 52582.57 88888.00 2024-02-27 11:45:05.404 058 15860.22 511.08 52582.58 88888.00 2024-02-27 11:45:05.904 058 15860.19 511.08 52582.57 88888.00 2024-02-27 11:45:06.404 058 15860.18 511.10 52582.55 88888.00 2024-02-27 11:45:06.904 058 15860.19 511.12 52582.52 88888.00 2024-02-27 11:45:07.404 058 15860.19 511.10 52582.45 88888.00 2024-02-27 11:45:07.904 058 15860.20 511.07 52582.42 88888.00 2024-02-27 11:45:08.404 058 15860.22 511.14 52582.51 88888.00 2024-02-27 11:45:08.904 058 15860.21 511.14 52582.50 88888.00 2024-02-27 11:45:09.404 058 15860.20 511.12 52582.50 88888.00 2024-02-27 11:45:09.904 058 15860.18 511.12 52582.53 88888.00 2024-02-27 11:45:10.404 058 15860.13 511.12 52582.55 88888.00 2024-02-27 11:45:10.904 058 15860.11 511.09 52582.56 88888.00 2024-02-27 11:45:11.404 058 15860.11 511.05 52582.62 88888.00 2024-02-27 11:45:11.904 058 15860.10 511.07 52582.65 88888.00 2024-02-27 11:45:12.404 058 15860.11 511.13 52582.66 88888.00 2024-02-27 11:45:12.904 058 15860.11 511.12 52582.67 88888.00 2024-02-27 11:45:13.404 058 15860.04 511.09 52582.69 88888.00 2024-02-27 11:45:13.904 058 15860.09 511.13 52582.67 88888.00 2024-02-27 11:45:14.404 058 15860.05 511.18 52582.63 88888.00 2024-02-27 11:45:14.904 058 15860.09 511.18 52582.61 88888.00 2024-02-27 11:45:15.404 058 15860.06 511.16 52582.64 88888.00 2024-02-27 11:45:15.904 058 15860.03 511.18 52582.70 88888.00 2024-02-27 11:45:16.404 058 15859.99 511.18 52582.71 88888.00 2024-02-27 11:45:16.904 058 15859.96 511.17 52582.68 88888.00 2024-02-27 11:45:17.404 058 15859.97 511.18 52582.67 88888.00 2024-02-27 11:45:17.904 058 15859.91 511.17 52582.68 88888.00 2024-02-27 11:45:18.404 058 15859.95 511.18 52582.70 88888.00 2024-02-27 11:45:18.904 058 15859.95 511.22 52582.75 88888.00 2024-02-27 11:45:19.404 058 15859.97 511.27 52582.76 88888.00 2024-02-27 11:45:19.904 058 15859.94 511.30 52582.74 88888.00 2024-02-27 11:45:20.904 058 15859.87 511.32 52582.72 88888.00 2024-02-27 11:45:21.404 058 15859.85 511.29 52582.72 88888.00 2024-02-27 11:45:21.904 058 15859.88 511.26 52582.70 88888.00 2024-02-27 11:45:22.404 058 15859.84 511.26 52582.66 88888.00 2024-02-27 11:45:22.904 058 15859.84 511.31 52582.64 88888.00 2024-02-27 11:45:23.404 058 15859.85 511.31 52582.70 88888.00 2024-02-27 11:45:23.904 058 15859.91 511.29 52582.73 88888.00 2024-02-27 11:45:24.404 058 15859.95 511.31 52582.71 88888.00 2024-02-27 11:45:24.904 058 15859.88 511.34 52582.73 88888.00 2024-02-27 11:45:25.404 058 15859.92 511.39 52582.75 88888.00 2024-02-27 11:45:25.904 058 15859.94 511.47 52582.77 88888.00 2024-02-27 11:45:26.404 058 15859.95 511.51 52582.79 88888.00 2024-02-27 11:45:26.904 058 15859.95 511.52 52582.82 88888.00 2024-02-27 11:45:27.404 058 15860.00 511.50 52582.79 88888.00 2024-02-27 11:45:27.904 058 15860.04 511.49 52582.83 88888.00 2024-02-27 11:45:28.404 058 15860.06 511.47 52582.85 88888.00 2024-02-27 11:45:28.904 058 15860.05 511.49 52582.78 88888.00 2024-02-27 11:45:29.404 058 15860.04 511.55 52582.78 88888.00 2024-02-27 11:45:29.904 058 15860.05 511.59 52582.79 88888.00 2024-02-27 11:45:30.404 058 15860.06 511.68 52582.75 88888.00 2024-02-27 11:45:30.904 058 15860.04 511.69 52582.79 88888.00 2024-02-27 11:45:31.404 058 15860.05 511.74 52582.83 88888.00 2024-02-27 11:45:31.904 058 15860.03 511.72 52582.81 88888.00 2024-02-27 11:45:32.404 058 15860.04 511.70 52582.84 88888.00 2024-02-27 11:45:32.904 058 15860.09 511.73 52582.87 88888.00 2024-02-27 11:45:33.404 058 15860.14 511.77 52582.88 88888.00 2024-02-27 11:45:33.904 058 15860.13 511.81 52582.89 88888.00 2024-02-27 11:45:34.404 058 15860.10 511.79 52582.92 88888.00 2024-02-27 11:45:34.904 058 15860.08 511.77 52582.90 88888.00 2024-02-27 11:45:35.404 058 15860.14 511.82 52582.93 88888.00 2024-02-27 11:45:35.904 058 15860.14 511.85 52582.93 88888.00 2024-02-27 11:45:36.404 058 15860.11 511.90 52582.84 88888.00 2024-02-27 11:45:36.904 058 15860.12 511.93 52582.84 88888.00 2024-02-27 11:45:37.404 058 15860.15 511.91 52582.92 88888.00 2024-02-27 11:45:37.904 058 15860.19 511.91 52582.89 88888.00 2024-02-27 11:45:38.404 058 15860.19 511.94 52582.87 88888.00 2024-02-27 11:45:38.904 058 15860.22 511.96 52582.90 88888.00 2024-02-27 11:45:39.404 058 15860.24 511.96 52582.90 88888.00 2024-02-27 11:45:39.904 058 15860.22 511.95 52582.91 88888.00 2024-02-27 11:45:40.404 058 15860.19 511.94 52582.90 88888.00 2024-02-27 11:45:40.904 058 15860.20 511.91 52582.91 88888.00 2024-02-27 11:45:41.404 058 15860.20 511.91 52582.92 88888.00 2024-02-27 11:45:41.904 058 15860.15 511.91 52582.91 88888.00 2024-02-27 11:45:42.404 058 15860.13 511.89 52582.91 88888.00 2024-02-27 11:45:42.904 058 15860.18 511.89 52582.90 88888.00 2024-02-27 11:45:43.404 058 15860.20 511.90 52582.89 88888.00 2024-02-27 11:45:43.904 058 15860.15 511.91 52582.86 88888.00 2024-02-27 11:45:44.404 058 15860.15 511.92 52582.83 88888.00 2024-02-27 11:45:44.904 058 15860.14 511.93 52582.82 88888.00 2024-02-27 11:45:45.404 058 15860.11 511.96 52582.85 88888.00 2024-02-27 11:45:45.904 058 15860.10 511.98 52582.88 88888.00 2024-02-27 11:45:46.404 058 15860.10 511.99 52582.89 88888.00 2024-02-27 11:45:46.904 058 15860.11 511.94 52582.87 88888.00 2024-02-27 11:45:47.404 058 15860.06 511.89 52582.92 88888.00 2024-02-27 11:45:47.904 058 15860.05 511.89 52582.97 88888.00 2024-02-27 11:45:48.404 058 15860.09 511.87 52582.98 88888.00 2024-02-27 11:45:48.904 058 15860.10 511.82 52582.92 88888.00 2024-02-27 11:45:49.404 058 15860.09 511.81 52582.91 88888.00 2024-02-27 11:45:49.904 058 15860.11 511.86 52582.92 88888.00 2024-02-27 11:45:50.404 058 15860.09 511.91 52582.93 88888.00 2024-02-27 11:45:50.904 058 15860.10 511.91 52582.88 88888.00 2024-02-27 11:45:51.404 058 15860.04 511.87 52582.84 88888.00 2024-02-27 11:45:51.904 058 15860.04 511.89 52582.86 88888.00 2024-02-27 11:45:52.404 058 15860.06 511.90 52582.91 88888.00 2024-02-27 11:45:52.904 058 15860.05 511.87 52582.89 88888.00 2024-02-27 11:45:53.404 058 15860.04 511.90 52582.89 88888.00 2024-02-27 11:45:53.904 058 15860.02 511.94 52582.90 88888.00 2024-02-27 11:45:54.404 058 15860.01 511.92 52582.92 88888.00 2024-02-27 11:45:54.904 058 15860.01 511.93 52582.98 88888.00 2024-02-27 11:45:55.404 058 15860.06 511.95 52582.99 88888.00 2024-02-27 11:45:55.904 058 15860.14 511.94 52582.94 88888.00 2024-02-27 11:45:56.404 058 15860.17 511.96 52582.88 88888.00 2024-02-27 11:45:56.904 058 15860.13 511.98 52582.91 88888.00 2024-02-27 11:45:57.404 058 15860.09 512.01 52582.90 88888.00 2024-02-27 11:45:57.904 058 15860.09 512.02 52582.87 88888.00 2024-02-27 11:45:58.404 058 15860.06 512.03 52582.79 88888.00 2024-02-27 11:45:58.904 058 15860.08 512.03 52582.79 88888.00 2024-02-27 11:45:59.404 058 15860.10 512.00 52582.79 88888.00 2024-02-27 11:45:59.904 058 15860.14 511.98 52582.75 88888.00 2024-02-27 11:46:00.404 058 15860.17 512.00 52582.74 88888.00 2024-02-27 11:46:00.904 058 15860.14 512.01 52582.75 88888.00 2024-02-27 11:46:01.404 058 15860.11 512.03 52582.74 88888.00 2024-02-27 11:46:01.904 058 15860.10 512.01 52582.77 88888.00 2024-02-27 11:46:02.404 058 15860.17 512.01 52582.79 88888.00 2024-02-27 11:46:02.904 058 15860.18 512.01 52582.77 88888.00 2024-02-27 11:46:03.404 058 15860.15 512.03 52582.78 88888.00 2024-02-27 11:46:03.904 058 15860.20 512.03 52582.73 88888.00 2024-02-27 11:46:04.404 058 15860.19 512.08 52582.70 88888.00 2024-02-27 11:46:04.904 058 15860.19 512.05 52582.68 88888.00 2024-02-27 11:46:05.404 058 15860.20 511.99 52582.67 88888.00 2024-02-27 11:46:05.904 058 15860.17 512.01 52582.68 88888.00 2024-02-27 11:46:06.404 058 15860.15 512.00 52582.63 88888.00 2024-02-27 11:46:06.904 058 15860.14 511.98 52582.63 88888.00 2024-02-27 11:46:07.404 058 15860.19 511.96 52582.61 88888.00 2024-02-27 11:46:07.904 058 15860.24 511.98 52582.68 88888.00 2024-02-27 11:46:08.404 058 15860.24 511.96 52582.67 88888.00 2024-02-27 11:46:08.904 058 15860.24 511.95 52582.66 88888.00 2024-02-27 11:46:09.404 058 15860.24 511.96 52582.62 88888.00 2024-02-27 11:46:09.904 058 15860.22 511.94 52582.61 88888.00 2024-02-27 11:46:10.404 058 15860.24 511.93 52582.64 88888.00 2024-02-27 11:46:10.904 058 15860.26 511.91 52582.61 88888.00 2024-02-27 11:46:11.404 058 15860.26 511.89 52582.55 88888.00 2024-02-27 11:46:12.404 058 15860.31 511.86 52582.50 88888.00 2024-02-27 11:46:12.904 058 15860.28 511.85 52582.50 88888.00 2024-02-27 11:46:13.404 058 15860.24 511.84 52582.49 88888.00 2024-02-27 11:46:13.904 058 15860.32 511.83 52582.52 88888.00 2024-02-27 11:46:14.404 058 15860.30 511.82 52582.56 88888.00 2024-02-27 11:46:14.904 058 15860.29 511.78 52582.53 88888.00 2024-02-27 11:46:15.404 058 15860.27 511.78 52582.52 88888.00 2024-02-27 11:46:15.904 058 15860.21 511.73 52582.55 88888.00 2024-02-27 11:46:16.404 058 15860.26 511.73 52582.59 88888.00 2024-02-27 11:46:16.904 058 15860.26 511.74 52582.63 88888.00 2024-02-27 11:46:17.404 058 15860.24 511.74 52582.59 88888.00 2024-02-27 11:46:17.904 058 15860.29 511.69 52582.59 88888.00 2024-02-27 11:46:18.404 058 15860.29 511.67 52582.55 88888.00 2024-02-27 11:46:18.904 058 15860.24 511.66 52582.52 88888.00 2024-02-27 11:46:19.404 058 15860.27 511.64 52582.51 88888.00 2024-02-27 11:46:19.904 058 15860.28 511.59 52582.52 88888.00 2024-02-27 11:46:20.404 058 15860.26 511.57 52582.57 88888.00 2024-02-27 11:46:20.904 058 15860.21 511.55 52582.57 88888.00 2024-02-27 11:46:21.404 058 15860.19 511.53 52582.56 88888.00 2024-02-27 11:46:22.404 058 15860.20 511.50 52582.54 88888.00 2024-02-27 11:46:22.904 058 15860.27 511.51 52582.48 88888.00 2024-02-27 11:46:23.404 058 15860.23 511.55 52582.56 88888.00 2024-02-27 11:46:23.904 058 15860.22 511.55 52582.62 88888.00 2024-02-27 11:46:24.404 058 15860.27 511.56 52582.56 88888.00 2024-02-27 11:46:24.904 058 15860.26 511.63 52582.55 88888.00 2024-02-27 11:46:25.404 058 15860.24 511.59 52582.51 88888.00 2024-02-27 11:46:25.904 058 15860.20 511.57 52582.53 88888.00 2024-02-27 11:46:26.404 058 15860.22 511.57 52582.53 88888.00 2024-02-27 11:46:26.904 058 15860.23 511.59 52582.47 88888.00 2024-02-27 11:46:27.404 058 15860.24 511.64 52582.46 88888.00 2024-02-27 11:46:27.904 058 15860.27 511.68 52582.52 88888.00 2024-02-27 11:46:28.404 058 15860.32 511.66 52582.56 88888.00 2024-02-27 11:46:28.904 058 15860.31 511.64 52582.54 88888.00 2024-02-27 11:46:29.404 058 15860.32 511.63 52582.51 88888.00 2024-02-27 11:46:29.904 058 15860.35 511.67 52582.47 88888.00 2024-02-27 11:46:30.404 058 15860.30 511.73 52582.47 88888.00 2024-02-27 11:46:30.904 058 15860.26 511.69 52582.47 88888.00 2024-02-27 11:46:31.404 058 15860.27 511.64 52582.52 88888.00 2024-02-27 11:46:32.404 058 15860.29 511.63 52582.51 88888.00 2024-02-27 11:46:32.904 058 15860.27 511.64 52582.53 88888.00 2024-02-27 11:46:33.404 058 15860.28 511.67 52582.54 88888.00 2024-02-27 11:46:33.904 058 15860.29 511.64 52582.55 88888.00 2024-02-27 11:46:34.404 058 15860.27 511.60 52582.54 88888.00 2024-02-27 11:46:34.904 058 15860.24 511.64 52582.53 88888.00 2024-02-27 11:46:35.404 058 15860.24 511.68 52582.53 88888.00 2024-02-27 11:46:35.904 058 15860.24 511.67 52582.54 88888.00 2024-02-27 11:46:36.404 058 15860.20 511.67 52582.50 88888.00 2024-02-27 11:46:36.904 058 15860.24 511.66 52582.48 88888.00 2024-02-27 11:46:37.404 058 15860.32 511.65 52582.51 88888.00 2024-02-27 11:46:37.904 058 15860.30 511.61 52582.61 88888.00 2024-02-27 11:46:38.404 058 15860.26 511.59 52582.65 88888.00 2024-02-27 11:46:38.904 058 15860.28 511.61 52582.61 88888.00 2024-02-27 11:46:39.404 058 15860.23 511.61 52582.53 88888.00 2024-02-27 11:46:39.904 058 15860.24 511.63 52582.53 88888.00 2024-02-27 11:46:40.404 058 15860.24 511.61 52582.53 88888.00 2024-02-27 11:46:40.904 058 15860.22 511.61 52582.55 88888.00 2024-02-27 11:46:41.404 058 15860.19 511.65 52582.47 88888.00 2024-02-27 11:46:41.904 058 15860.20 511.68 52582.45 88888.00 2024-02-27 11:46:42.405 058 15860.20 511.66 52582.48 88888.00 2024-02-27 11:46:42.905 058 15860.20 511.60 52582.53 88888.00 2024-02-27 11:46:43.405 058 15860.20 511.59 52582.58 88888.00 2024-02-27 11:46:43.905 058 15860.20 511.56 52582.54 88888.00 2024-02-27 11:46:44.405 058 15860.19 511.56 52582.52 88888.00 2024-02-27 11:46:44.905 058 15860.12 511.52 52582.55 88888.00 2024-02-27 11:46:45.405 058 15860.15 511.44 52582.52 88888.00 2024-02-27 11:46:45.905 058 15860.20 511.42 52582.53 88888.00 2024-02-27 11:46:46.405 058 15860.20 511.44 52582.55 88888.00 2024-02-27 11:46:46.905 058 15860.19 511.46 52582.52 88888.00 2024-02-27 11:46:47.405 058 15860.20 511.46 52582.52 88888.00 2024-02-27 11:46:47.905 058 15860.26 511.46 52582.51 88888.00 2024-02-27 11:46:48.405 058 15860.23 511.49 52582.47 88888.00 2024-02-27 11:46:48.905 058 15860.19 511.46 52582.42 88888.00 2024-02-27 11:46:49.405 058 15860.22 511.43 52582.44 88888.00 2024-02-27 11:46:49.905 058 15860.22 511.38 52582.43 88888.00 2024-02-27 11:46:50.405 058 15860.20 511.36 52582.47 88888.00 2024-02-27 11:46:50.905 058 15860.20 511.38 52582.47 88888.00 2024-02-27 11:46:51.405 058 15860.22 511.42 52582.47 88888.00 2024-02-27 11:46:51.905 058 15860.26 511.41 52582.42 88888.00 2024-02-27 11:46:52.405 058 15860.31 511.40 52582.37 88888.00 2024-02-27 11:46:52.905 058 15860.33 511.40 52582.38 88888.00 2024-02-27 11:46:53.405 058 15860.38 511.38 52582.40 88888.00 2024-02-27 11:46:53.905 058 15860.36 511.36 52582.35 88888.00 2024-02-27 11:46:54.405 058 15860.33 511.34 52582.41 88888.00 2024-02-27 11:46:54.905 058 15860.36 511.38 52582.40 88888.00 2024-02-27 11:46:55.405 058 15860.41 511.35 52582.33 88888.00 2024-02-27 11:46:55.905 058 15860.41 511.35 52582.27 88888.00 2024-02-27 11:46:56.405 058 15860.42 511.33 52582.30 88888.00 2024-02-27 11:46:56.905 058 15860.44 511.36 52582.28 88888.00 2024-02-27 11:46:57.405 058 15860.48 511.41 52582.29 88888.00 2024-02-27 11:46:57.905 058 15860.53 511.39 52582.31 88888.00 2024-02-27 11:46:58.405 058 15860.48 511.33 52582.28 88888.00 2024-02-27 11:46:58.905 058 15860.51 511.27 52582.26 88888.00 2024-02-27 11:46:59.405 058 15860.48 511.27 52582.33 88888.00 2024-02-27 11:46:59.905 058 15860.53 511.26 52582.34 88888.00 2024-02-27 11:47:00.405 058 15860.58 511.31 52582.26 88888.00 2024-02-27 11:47:00.905 058 15860.60 511.32 52582.23 88888.00 2024-02-27 11:47:01.405 058 15860.57 511.27 52582.22 88888.00 2024-02-27 11:47:01.905 058 15860.58 511.29 52582.23 88888.00 2024-02-27 11:47:02.405 058 15860.62 511.32 52582.24 88888.00 2024-02-27 11:47:02.905 058 15860.60 511.31 52582.21 88888.00 2024-02-27 11:47:03.405 058 15860.56 511.33 52582.13 88888.00 2024-02-27 11:47:03.905 058 15860.54 511.34 52582.15 88888.00 2024-02-27 11:47:04.405 058 15860.58 511.32 52582.16 88888.00 2024-02-27 11:47:04.905 058 15860.62 511.30 52582.18 88888.00 2024-02-27 11:47:05.405 058 15860.64 511.27 52582.20 88888.00 2024-02-27 11:47:05.905 058 15860.64 511.27 52582.14 88888.00 2024-02-27 11:47:06.405 058 15860.67 511.25 52582.13 88888.00 2024-02-27 11:47:06.905 058 15860.71 511.27 52582.23 88888.00 2024-02-27 11:47:07.405 058 15860.69 511.27 52582.17 88888.00 2024-02-27 11:47:07.905 058 15860.68 511.27 52582.11 88888.00 2024-02-27 11:47:08.405 058 15860.66 511.27 52582.12 88888.00 2024-02-27 11:47:08.905 058 15860.67 511.27 52582.08 88888.00 2024-02-27 11:47:09.405 058 15860.72 511.26 52582.10 88888.00 2024-02-27 11:47:09.905 058 15860.66 511.27 52582.09 88888.00 2024-02-27 11:47:10.405 058 15860.64 511.27 52582.07 88888.00 2024-02-27 11:47:10.905 058 15860.67 511.24 52582.03 88888.00 2024-02-27 11:47:11.405 058 15860.65 511.22 52582.01 88888.00 2024-02-27 11:47:11.905 058 15860.62 511.21 52582.03 88888.00 2024-02-27 11:47:12.405 058 15860.64 511.18 52582.03 88888.00 2024-02-27 11:47:12.905 058 15860.62 511.17 52582.04 88888.00 2024-02-27 11:47:13.405 058 15860.62 511.15 52582.08 88888.00 2024-02-27 11:47:13.905 058 15860.59 511.12 52582.12 88888.00 2024-02-27 11:47:14.405 058 15860.65 511.06 52582.12 88888.00 2024-02-27 11:47:14.905 058 15860.59 511.01 52582.11 88888.00 2024-02-27 11:47:15.405 058 15860.58 511.01 52582.09 88888.00 2024-02-27 11:47:15.905 058 15860.58 511.01 52582.13 88888.00 2024-02-27 11:47:16.405 058 15860.59 511.03 52582.13 88888.00 2024-02-27 11:47:16.905 058 15860.56 511.04 52582.12 88888.00 2024-02-27 11:47:17.405 058 15860.47 511.00 52582.08 88888.00 2024-02-27 11:47:17.905 058 15860.42 510.98 52582.11 88888.00 2024-02-27 11:47:18.405 058 15860.42 510.91 52582.09 88888.00 2024-02-27 11:47:18.905 058 15860.46 510.91 52582.14 88888.00 2024-02-27 11:47:19.405 058 15860.44 510.92 52582.17 88888.00 2024-02-27 11:47:19.905 058 15860.40 510.92 52582.13 88888.00 2024-02-27 11:47:20.405 058 15860.39 510.91 52582.15 88888.00 2024-02-27 11:47:20.905 058 15860.35 510.90 52582.17 88888.00 2024-02-27 11:47:21.405 058 15860.30 510.91 52582.24 88888.00 2024-02-27 11:47:21.905 058 15860.31 510.91 52582.29 88888.00 2024-02-27 11:47:22.405 058 15860.27 510.87 52582.27 88888.00 2024-02-27 11:47:22.905 058 15860.22 510.87 52582.27 88888.00 2024-02-27 11:47:23.405 058 15860.22 510.92 52582.33 88888.00 2024-02-27 11:47:23.905 058 15860.23 510.91 52582.33 88888.00 2024-02-27 11:47:24.405 058 15860.19 510.91 52582.29 88888.00 2024-02-27 11:47:24.905 058 15860.21 510.91 52582.34 88888.00 2024-02-27 11:47:25.405 058 15860.26 510.95 52582.32 88888.00 2024-02-27 11:47:25.905 058 15860.21 510.99 52582.33 88888.00 2024-02-27 11:47:26.405 058 15860.18 510.99 52582.34 88888.00 2024-02-27 11:47:26.905 058 15860.20 510.98 52582.33 88888.00 2024-02-27 11:47:27.405 058 15860.21 511.01 52582.37 88888.00 2024-02-27 11:47:27.905 058 15860.21 510.99 52582.37 88888.00 2024-02-27 11:47:28.405 058 15860.27 510.96 52582.37 88888.00 2024-02-27 11:47:28.905 058 15860.29 510.99 52582.49 88888.00 2024-02-27 11:47:29.405 058 15860.27 511.07 52582.51 88888.00 2024-02-27 11:47:29.905 058 15860.29 511.09 52582.51 88888.00 2024-02-27 11:47:30.405 058 15860.32 511.08 52582.48 88888.00 2024-02-27 11:47:30.905 058 15860.35 511.12 52582.48 88888.00 2024-02-27 11:47:31.405 058 15860.30 511.09 52582.46 88888.00 2024-02-27 11:47:31.905 058 15860.28 511.07 52582.42 88888.00 2024-02-27 11:47:32.405 058 15860.30 511.07 52582.40 88888.00 2024-02-27 11:47:32.905 058 15860.37 511.07 52582.37 88888.00 2024-02-27 11:47:34.405 058 15860.37 511.09 52582.40 88888.00 2024-02-27 11:47:34.905 058 15860.38 511.08 52582.42 88888.00 2024-02-27 11:47:35.405 058 15860.40 511.09 52582.41 88888.00 2024-02-27 11:47:35.905 058 15860.42 511.09 52582.42 88888.00 2024-02-27 11:47:36.405 058 15860.46 511.08 52582.43 88888.00 2024-02-27 11:47:36.905 058 15860.45 511.08 52582.48 88888.00 2024-02-27 11:47:37.405 058 15860.47 511.12 52582.48 88888.00 2024-02-27 11:47:37.905 058 15860.47 511.10 52582.47 88888.00 2024-02-27 11:47:38.405 058 15860.49 511.07 52582.48 88888.00 2024-02-27 11:47:38.905 058 15860.54 511.01 52582.37 88888.00 2024-02-27 11:47:39.405 058 15860.56 511.00 52582.26 88888.00 2024-02-27 11:47:39.905 058 15860.57 510.97 52582.18 88888.00 2024-02-27 11:47:40.405 058 15860.57 510.94 52582.18 88888.00 2024-02-27 11:47:40.905 058 15860.54 510.94 52582.18 88888.00 2024-02-27 11:47:41.405 058 15860.51 510.89 52582.27 88888.00 2024-02-27 11:47:41.905 058 15860.50 510.87 52582.26 88888.00 2024-02-27 11:47:42.405 058 15860.51 510.87 52582.27 88888.00 2024-02-27 11:47:42.905 058 15860.49 510.84 52582.35 88888.00 2024-02-27 11:47:43.905 058 15860.48 510.74 52582.30 88888.00 2024-02-27 11:47:44.405 058 15860.48 510.71 52582.31 88888.00 2024-02-27 11:47:44.905 058 15860.48 510.66 52582.34 88888.00 2024-02-27 11:47:45.405 058 15860.45 510.64 52582.38 88888.00 2024-02-27 11:47:45.905 058 15860.42 510.60 52582.34 88888.00 2024-02-27 11:47:46.405 058 15860.40 510.60 52582.29 88888.00 2024-02-27 11:47:46.905 058 15860.36 510.54 52582.36 88888.00 2024-02-27 11:47:47.405 058 15860.29 510.48 52582.42 88888.00 2024-02-27 11:47:47.905 058 15860.27 510.52 52582.43 88888.00 2024-02-27 11:47:48.405 058 15860.26 510.54 52582.41 88888.00 2024-02-27 11:47:48.905 058 15860.27 510.55 52582.44 88888.00 2024-02-27 11:47:49.405 058 15860.27 510.51 52582.48 88888.00 2024-02-27 11:47:49.905 058 15860.24 510.42 52582.53 88888.00 2024-02-27 11:47:50.405 058 15860.18 510.43 52582.51 88888.00 2024-02-27 11:47:50.905 058 15860.14 510.43 52582.51 88888.00 2024-02-27 11:47:51.405 058 15860.13 510.37 52582.51 88888.00 2024-02-27 11:47:51.905 058 15860.10 510.34 52582.50 88888.00 2024-02-27 11:47:52.405 058 15860.06 510.36 52582.51 88888.00 2024-02-27 11:47:52.905 058 15860.05 510.36 52582.54 88888.00 2024-02-27 11:47:53.905 058 15860.03 510.36 52582.52 88888.00 2024-02-27 11:47:54.405 058 15860.10 510.36 52582.55 88888.00 2024-02-27 11:47:54.905 058 15860.12 510.36 52582.52 88888.00 2024-02-27 11:47:55.405 058 15860.11 510.40 52582.53 88888.00 2024-02-27 11:47:55.905 058 15860.10 510.39 52582.50 88888.00 2024-02-27 11:47:56.405 058 15860.12 510.32 52582.50 88888.00 2024-02-27 11:47:56.905 058 15860.11 510.27 52582.54 88888.00 2024-02-27 11:47:57.405 058 15860.06 510.32 52582.56 88888.00 2024-02-27 11:47:57.905 058 15860.03 510.34 52582.58 88888.00 2024-02-27 11:47:58.405 058 15860.02 510.34 52582.57 88888.00 2024-02-27 11:47:58.905 058 15860.06 510.31 52582.54 88888.00 2024-02-27 11:47:59.405 058 15860.06 510.30 52582.48 88888.00 2024-02-27 11:47:59.905 058 15860.06 510.30 52582.50 88888.00 2024-02-27 11:48:00.405 058 15860.08 510.32 52582.48 88888.00 2024-02-27 11:48:00.905 058 15860.12 510.31 52582.44 88888.00 2024-02-27 11:48:01.405 058 15860.12 510.31 52582.43 88888.00 2024-02-27 11:48:01.905 058 15860.14 510.31 52582.40 88888.00 2024-02-27 11:48:02.405 058 15860.18 510.30 52582.34 88888.00 2024-02-27 11:48:02.905 058 15860.20 510.25 52582.43 88888.00 2024-02-27 11:48:03.405 058 15860.21 510.23 52582.45 88888.00 2024-02-27 11:48:03.905 058 15860.18 510.23 52582.48 88888.00 2024-02-27 11:48:04.405 058 15860.18 510.23 52582.46 88888.00 2024-02-27 11:48:04.905 058 15860.19 510.20 52582.45 88888.00 2024-02-27 11:48:05.405 058 15860.20 510.20 52582.45 88888.00 2024-02-27 11:48:05.905 058 15860.27 510.18 52582.42 88888.00 2024-02-27 11:48:06.405 058 15860.27 510.15 52582.45 88888.00 2024-02-27 11:48:06.905 058 15860.26 510.13 52582.42 88888.00 2024-02-27 11:48:07.405 058 15860.24 510.12 52582.36 88888.00 2024-02-27 11:48:07.905 058 15860.26 510.13 52582.34 88888.00 2024-02-27 11:48:08.405 058 15860.29 510.13 52582.31 88888.00 2024-02-27 11:48:08.905 058 15860.28 510.15 52582.31 88888.00 2024-02-27 11:48:09.405 058 15860.30 510.15 52582.32 88888.00 2024-02-27 11:48:09.905 058 15860.35 510.12 52582.33 88888.00 2024-02-27 11:48:10.405 058 15860.35 510.11 52582.37 88888.00 2024-02-27 11:48:10.905 058 15860.33 510.10 52582.37 88888.00 2024-02-27 11:48:11.405 058 15860.37 510.10 52582.37 88888.00 2024-02-27 11:48:11.905 058 15860.39 510.06 52582.36 88888.00 2024-02-27 11:48:12.405 058 15860.39 510.04 52582.38 88888.00 2024-02-27 11:48:12.905 058 15860.41 510.02 52582.32 88888.00 2024-02-27 11:48:13.405 058 15860.48 510.01 52582.32 88888.00 2024-02-27 11:48:13.905 058 15860.49 509.99 52582.32 88888.00 2024-02-27 11:48:14.405 058 15860.50 509.97 52582.30 88888.00 2024-02-27 11:48:14.905 058 15860.48 509.96 52582.25 88888.00 2024-02-27 11:48:15.405 058 15860.47 509.96 52582.26 88888.00 2024-02-27 11:48:15.905 058 15860.41 509.93 52582.26 88888.00 2024-02-27 11:48:16.405 058 15860.41 509.95 52582.26 88888.00 2024-02-27 11:48:16.905 058 15860.44 509.97 52582.28 88888.00 2024-02-27 11:48:17.405 058 15860.44 509.94 52582.31 88888.00 2024-02-27 11:48:17.905 058 15860.46 509.93 52582.30 88888.00 2024-02-27 11:48:18.405 058 15860.45 509.93 52582.33 88888.00 2024-02-27 11:48:18.905 058 15860.48 509.93 52582.32 88888.00 2024-02-27 11:48:19.405 058 15860.53 509.88 52582.32 88888.00 2024-02-27 11:48:19.905 058 15860.51 509.78 52582.31 88888.00 2024-02-27 11:48:20.405 058 15860.50 509.74 52582.28 88888.00 2024-02-27 11:48:20.905 058 15860.46 509.71 52582.25 88888.00 2024-02-27 11:48:21.405 058 15860.40 509.73 52582.22 88888.00 2024-02-27 11:48:21.905 058 15860.38 509.73 52582.29 88888.00 2024-02-27 11:48:22.405 058 15860.37 509.74 52582.28 88888.00 2024-02-27 11:48:22.905 058 15860.35 509.75 52582.27 88888.00 2024-02-27 11:48:23.405 058 15860.38 509.70 52582.33 88888.00 2024-02-27 11:48:23.905 058 15860.36 509.67 52582.36 88888.00 2024-02-27 11:48:24.405 058 15860.32 509.69 52582.34 88888.00 2024-02-27 11:48:24.905 058 15860.30 509.73 52582.34 88888.00 2024-02-27 11:48:25.405 058 15860.27 509.70 52582.40 88888.00 2024-02-27 11:48:25.905 058 15860.28 509.69 52582.45 88888.00 2024-02-27 11:48:26.405 058 15860.27 509.70 52582.43 88888.00 2024-02-27 11:48:26.905 058 15860.24 509.70 52582.46 88888.00 2024-02-27 11:48:27.405 058 15860.23 509.70 52582.46 88888.00 2024-02-27 11:48:27.905 058 15860.24 509.70 52582.48 88888.00 2024-02-27 11:48:28.405 058 15860.27 509.74 52582.43 88888.00 2024-02-27 11:48:28.905 058 15860.27 509.74 52582.43 88888.00 2024-02-27 11:48:29.405 058 15860.30 509.73 52582.40 88888.00 2024-02-27 11:48:29.905 058 15860.35 509.77 52582.33 88888.00 2024-02-27 11:48:30.405 058 15860.33 509.78 52582.37 88888.00 2024-02-27 11:48:30.905 058 15860.36 509.80 52582.43 88888.00 2024-02-27 11:48:31.405 058 15860.38 509.79 52582.42 88888.00 2024-02-27 11:48:31.905 058 15860.33 509.85 52582.43 88888.00 2024-02-27 11:48:32.405 058 15860.33 509.88 52582.45 88888.00 2024-02-27 11:48:32.905 058 15860.33 509.88 52582.51 88888.00 2024-02-27 11:48:33.405 058 15860.36 509.92 52582.50 88888.00 2024-02-27 11:48:33.905 058 15860.41 509.89 52582.48 88888.00 2024-02-27 11:48:34.405 058 15860.42 509.84 52582.44 88888.00 2024-02-27 11:48:34.905 058 15860.42 509.86 52582.46 88888.00 2024-02-27 11:48:35.405 058 15860.46 509.91 52582.50 88888.00 2024-02-27 11:48:35.905 058 15860.44 509.96 52582.51 88888.00 2024-02-27 11:48:36.405 058 15860.46 509.97 52582.49 88888.00 2024-02-27 11:48:36.905 058 15860.44 509.94 52582.47 88888.00 2024-02-27 11:48:37.405 058 15860.41 509.89 52582.46 88888.00 2024-02-27 11:48:37.905 058 15860.41 509.93 52582.49 88888.00 2024-02-27 11:48:38.405 058 15860.42 509.94 52582.47 88888.00 2024-02-27 11:48:38.905 058 15860.44 509.91 52582.46 88888.00 2024-02-27 11:48:39.405 058 15860.42 509.92 52582.47 88888.00 2024-02-27 11:48:39.905 058 15860.42 509.92 52582.50 88888.00 2024-02-27 11:48:40.405 058 15860.41 509.89 52582.52 88888.00 2024-02-27 11:48:40.905 058 15860.42 509.86 52582.53 88888.00 2024-02-27 11:48:41.405 058 15860.39 509.82 52582.52 88888.00 2024-02-27 11:48:41.905 058 15860.40 509.79 52582.53 88888.00 2024-02-27 11:48:42.405 058 15860.38 509.78 52582.54 88888.00 2024-02-27 11:48:42.905 058 15860.37 509.75 52582.50 88888.00 2024-02-27 11:48:43.405 058 15860.36 509.76 52582.49 88888.00 2024-02-27 11:48:43.905 058 15860.33 509.71 52582.45 88888.00 2024-02-27 11:48:44.405 058 15860.28 509.69 52582.42 88888.00 2024-02-27 11:48:45.405 058 15860.29 509.61 52582.29 88888.00 2024-02-27 11:48:45.905 058 15860.29 509.60 52582.37 88888.00 2024-02-27 11:48:46.405 058 15860.26 509.57 52582.43 88888.00 2024-02-27 11:48:46.905 058 15860.24 509.58 52582.44 88888.00 2024-02-27 11:48:47.405 058 15860.21 509.51 52582.46 88888.00 2024-02-27 11:48:47.905 058 15860.17 509.47 52582.44 88888.00 2024-02-27 11:48:48.405 058 15860.19 509.47 52582.45 88888.00 2024-02-27 11:48:48.905 058 15860.13 509.45 52582.50 88888.00 2024-02-27 11:48:49.405 058 15860.10 509.47 52582.52 88888.00 2024-02-27 11:48:49.905 058 15860.13 509.42 52582.49 88888.00 2024-02-27 11:48:50.405 058 15860.09 509.40 52582.49 88888.00 2024-02-27 11:48:50.905 058 15860.03 509.43 52582.47 88888.00 2024-02-27 11:48:51.405 058 15859.96 509.41 52582.48 88888.00 2024-02-27 11:48:51.905 058 15859.99 509.37 52582.51 88888.00 2024-02-27 11:48:52.405 058 15859.97 509.37 52582.50 88888.00 2024-02-27 11:48:52.905 058 15859.92 509.36 52582.51 88888.00 2024-02-27 11:48:53.405 058 15859.88 509.35 52582.58 88888.00 2024-02-27 11:48:53.905 058 15859.87 509.34 52582.57 88888.00 2024-02-27 11:48:54.405 058 15859.87 509.34 52582.61 88888.00 2024-02-27 11:48:55.405 058 15859.79 509.32 52582.63 88888.00 2024-02-27 11:48:55.905 058 15859.78 509.32 52582.65 88888.00 2024-02-27 11:48:56.405 058 15859.76 509.30 52582.64 88888.00 2024-02-27 11:48:56.905 058 15859.75 509.36 52582.61 88888.00 2024-02-27 11:48:57.405 058 15859.77 509.36 52582.66 88888.00 2024-02-27 11:48:57.905 058 15859.78 509.32 52582.63 88888.00 2024-02-27 11:48:58.405 058 15859.79 509.34 52582.62 88888.00 2024-02-27 11:48:58.905 058 15859.78 509.39 52582.69 88888.00 2024-02-27 11:48:59.405 058 15859.77 509.42 52582.75 88888.00 2024-02-27 11:48:59.905 058 15859.75 509.41 52582.78 88888.00 2024-02-27 11:49:00.405 058 15859.77 509.43 52582.77 88888.00 2024-02-27 11:49:00.905 058 15859.82 509.44 52582.85 88888.00 2024-02-27 11:49:01.405 058 15859.82 509.44 52582.85 88888.00 2024-02-27 11:49:01.905 058 15859.78 509.47 52582.86 88888.00 2024-02-27 11:49:02.405 058 15859.79 509.50 52582.89 88888.00 2024-02-27 11:49:02.905 058 15859.78 509.53 52582.93 88888.00 2024-02-27 11:49:03.405 058 15859.82 509.53 52582.91 88888.00 2024-02-27 11:49:03.905 058 15859.78 509.52 52582.90 88888.00 2024-02-27 11:49:04.405 058 15859.79 509.56 52582.93 88888.00 2024-02-27 11:49:04.905 058 15859.79 509.58 52582.94 88888.00 2024-02-27 11:49:05.405 058 15859.79 509.61 52582.96 88888.00 2024-02-27 11:49:05.905 058 15859.82 509.63 52583.02 88888.00 2024-02-27 11:49:06.405 058 15859.81 509.69 52583.02 88888.00 2024-02-27 11:49:06.905 058 15859.77 509.73 52582.92 88888.00 2024-02-27 11:49:07.405 058 15859.78 509.73 52582.91 88888.00 2024-02-27 11:49:07.905 058 15859.81 509.71 52582.91 88888.00 2024-02-27 11:49:08.405 058 15859.86 509.77 52582.94 88888.00 2024-02-27 11:49:08.905 058 15859.93 509.76 52582.99 88888.00 2024-02-27 11:49:09.405 058 15859.91 509.79 52583.08 88888.00 2024-02-27 11:49:09.905 058 15859.90 509.83 52583.09 88888.00 2024-02-27 11:49:10.405 058 15859.90 509.89 52583.03 88888.00 2024-02-27 11:49:10.905 058 15859.92 509.94 52583.09 88888.00 2024-02-27 11:49:11.405 058 15859.93 509.92 52583.10 88888.00 2024-02-27 11:49:11.905 058 15859.93 509.92 52583.10 88888.00 2024-02-27 11:49:12.405 058 15860.00 510.01 52583.09 88888.00 2024-02-27 11:49:12.905 058 15860.02 509.99 52583.07 88888.00 2024-02-27 11:49:13.405 058 15860.02 509.96 52583.04 88888.00 2024-02-27 11:49:13.905 058 15860.00 509.96 52583.05 88888.00 2024-02-27 11:49:14.405 058 15860.04 510.02 52583.06 88888.00 2024-02-27 11:49:14.905 058 15860.08 510.05 52583.05 88888.00 2024-02-27 11:49:15.405 058 15860.08 510.06 52583.02 88888.00 2024-02-27 11:49:15.905 058 15860.13 510.06 52583.03 88888.00 2024-02-27 11:49:16.405 058 15860.17 510.08 52583.10 88888.00 2024-02-27 11:49:16.905 058 15860.20 510.11 52583.14 88888.00 2024-02-27 11:49:17.405 058 15860.26 510.13 52583.10 88888.00 2024-02-27 11:49:17.905 058 15860.27 510.12 52583.10 88888.00 2024-02-27 11:49:18.405 058 15860.24 510.14 52583.10 88888.00 2024-02-27 11:49:18.905 058 15860.26 510.21 52583.12 88888.00 2024-02-27 11:49:19.405 058 15860.24 510.19 52583.13 88888.00 2024-02-27 11:49:19.905 058 15860.23 510.18 52583.02 88888.00 2024-02-27 11:49:20.405 058 15860.22 510.19 52583.02 88888.00 2024-02-27 11:49:20.905 058 15860.26 510.19 52583.05 88888.00 2024-02-27 11:49:21.405 058 15860.27 510.21 52583.05 88888.00 2024-02-27 11:49:21.905 058 15860.29 510.25 52583.03 88888.00 2024-02-27 11:49:22.405 058 15860.30 510.26 52582.99 88888.00 2024-02-27 11:49:22.905 058 15860.31 510.30 52582.93 88888.00 2024-02-27 11:49:23.405 058 15860.31 510.29 52582.93 88888.00 2024-02-27 11:49:23.905 058 15860.29 510.29 52582.95 88888.00 2024-02-27 11:49:24.405 058 15860.28 510.29 52582.95 88888.00 2024-02-27 11:49:24.905 058 15860.29 510.30 52582.97 88888.00 2024-02-27 11:49:25.405 058 15860.29 510.34 52582.90 88888.00 2024-02-27 11:49:25.905 058 15860.35 510.36 52582.86 88888.00 2024-02-27 11:49:26.405 058 15860.40 510.36 52582.88 88888.00 2024-02-27 11:49:26.905 058 15860.38 510.34 52582.86 88888.00 2024-02-27 11:49:27.405 058 15860.38 510.35 52582.79 88888.00 2024-02-27 11:49:27.905 058 15860.33 510.37 52582.76 88888.00 2024-02-27 11:49:28.405 058 15860.37 510.37 52582.76 88888.00 2024-02-27 11:49:28.905 058 15860.40 510.37 52582.82 88888.00 2024-02-27 11:49:29.405 058 15860.36 510.34 52582.81 88888.00 2024-02-27 11:49:29.905 058 15860.30 510.30 52582.78 88888.00 2024-02-27 11:49:30.405 058 15860.33 510.29 52582.84 88888.00 2024-02-27 11:49:30.905 058 15860.38 510.27 52582.85 88888.00 2024-02-27 11:49:31.405 058 15860.37 510.29 52582.85 88888.00 2024-02-27 11:49:31.905 058 15860.36 510.30 52582.83 88888.00 2024-02-27 11:49:32.405 058 15860.33 510.23 52582.81 88888.00 2024-02-27 11:49:32.905 058 15860.32 510.23 52582.76 88888.00 2024-02-27 11:49:33.405 058 15860.31 510.22 52582.73 88888.00 2024-02-27 11:49:33.905 058 15860.36 510.25 52582.68 88888.00 2024-02-27 11:49:34.405 058 15860.38 510.26 52582.65 88888.00 2024-02-27 11:49:34.905 058 15860.36 510.25 52582.68 88888.00 2024-02-27 11:49:35.405 058 15860.33 510.25 52582.66 88888.00 2024-02-27 11:49:35.905 058 15860.32 510.25 52582.65 88888.00 2024-02-27 11:49:36.405 058 15860.37 510.25 52582.66 88888.00 2024-02-27 11:49:36.905 058 15860.41 510.22 52582.66 88888.00 2024-02-27 11:49:37.405 058 15860.41 510.20 52582.64 88888.00 2024-02-27 11:49:37.905 058 15860.38 510.18 52582.73 88888.00 2024-02-27 11:49:38.405 058 15860.36 510.14 52582.76 88888.00 2024-02-27 11:49:38.905 058 15860.39 510.17 52582.73 88888.00 2024-02-27 11:49:39.405 058 15860.42 510.18 52582.73 88888.00 2024-02-27 11:49:39.905 058 15860.39 510.17 52582.75 88888.00 2024-02-27 11:49:40.405 058 15860.38 510.15 52582.73 88888.00 2024-02-27 11:49:40.905 058 15860.32 510.14 52582.66 88888.00 2024-02-27 11:49:41.405 058 15860.30 510.14 52582.64 88888.00 2024-02-27 11:49:41.905 058 15860.30 510.17 52582.63 88888.00 2024-02-27 11:49:42.405 058 15860.27 510.17 52582.64 88888.00 2024-02-27 11:49:42.905 058 15860.27 510.15 52582.67 88888.00 2024-02-27 11:49:43.405 058 15860.32 510.10 52582.73 88888.00 2024-02-27 11:49:43.905 058 15860.31 510.10 52582.77 88888.00 2024-02-27 11:49:44.405 058 15860.29 510.09 52582.79 88888.00 2024-02-27 11:49:44.905 058 15860.29 510.09 52582.79 88888.00 2024-02-27 11:49:45.405 058 15860.24 510.09 52582.83 88888.00 2024-02-27 11:49:45.905 058 15860.23 510.05 52582.85 88888.00 2024-02-27 11:49:46.405 058 15860.27 510.02 52582.83 88888.00 2024-02-27 11:49:46.905 058 15860.23 510.05 52582.87 88888.00 2024-02-27 11:49:47.405 058 15860.18 509.99 52582.91 88888.00 2024-02-27 11:49:47.905 058 15860.15 509.99 52582.87 88888.00 2024-02-27 11:49:48.405 058 15860.09 509.97 52582.87 88888.00 2024-02-27 11:49:48.905 058 15860.05 510.01 52582.89 88888.00 2024-02-27 11:49:49.405 058 15860.11 510.03 52582.89 88888.00 2024-02-27 11:49:49.905 058 15860.11 510.01 52582.93 88888.00 2024-02-27 11:49:50.405 058 15860.09 510.01 52582.95 88888.00 2024-02-27 11:49:50.905 058 15860.08 510.02 52582.91 88888.00 2024-02-27 11:49:51.405 058 15860.04 510.04 52582.93 88888.00 2024-02-27 11:49:51.905 058 15860.02 510.03 52582.99 88888.00 2024-02-27 11:49:52.405 058 15860.02 510.01 52583.02 88888.00 2024-02-27 11:49:52.905 058 15860.02 509.99 52583.02 88888.00 2024-02-27 11:49:53.405 058 15859.95 510.02 52583.05 88888.00 2024-02-27 11:49:53.905 058 15859.91 510.03 52583.06 88888.00 2024-02-27 11:49:54.405 058 15859.88 510.03 52583.10 88888.00 2024-02-27 11:49:54.905 058 15859.90 510.03 52583.09 88888.00 2024-02-27 11:49:55.405 058 15859.91 510.05 52583.05 88888.00 2024-02-27 11:49:55.905 058 15859.90 510.08 52583.08 88888.00 2024-02-27 11:49:56.405 058 15859.86 510.03 52583.09 88888.00 2024-02-27 11:49:56.905 058 15859.84 510.10 52583.10 88888.00 2024-02-27 11:49:57.405 058 15859.87 510.11 52583.12 88888.00 2024-02-27 11:49:57.905 058 15859.82 510.15 52583.08 88888.00 2024-02-27 11:49:58.405 058 15859.79 510.14 52583.13 88888.00 2024-02-27 11:49:58.905 058 15859.81 510.15 52583.13 88888.00 2024-02-27 11:49:59.405 058 15859.82 510.20 52583.18 88888.00 2024-02-27 11:49:59.905 058 15859.81 510.22 52583.18 88888.00 2024-02-27 11:50:00.405 058 15859.79 510.19 52583.22 88888.00 2024-02-27 11:50:00.905 058 15859.83 510.20 52583.27 88888.00 2024-02-27 11:50:01.405 058 15859.85 510.22 52583.27 88888.00 2024-02-27 11:50:01.905 058 15859.84 510.21 52583.22 88888.00 2024-02-27 11:50:02.405 058 15859.81 510.28 52583.26 88888.00 2024-02-27 11:50:02.905 058 15859.78 510.34 52583.22 88888.00 2024-02-27 11:50:03.405 058 15859.75 510.34 52583.24 88888.00 2024-02-27 11:50:03.905 058 15859.76 510.30 52583.29 88888.00 2024-02-27 11:50:04.405 058 15859.78 510.31 52583.28 88888.00 2024-02-27 11:50:04.905 058 15859.81 510.36 52583.30 88888.00 2024-02-27 11:50:05.405 058 15859.83 510.37 52583.36 88888.00 2024-02-27 11:50:05.905 058 15859.77 510.42 52583.35 88888.00 2024-02-27 11:50:06.905 058 15859.81 510.42 52583.38 88888.00 2024-02-27 11:50:07.405 058 15859.83 510.44 52583.43 88888.00 2024-02-27 11:50:07.905 058 15859.78 510.47 52583.38 88888.00 2024-02-27 11:50:08.405 058 15859.82 510.49 52583.38 88888.00 2024-02-27 11:50:08.905 058 15859.82 510.49 52583.45 88888.00 2024-02-27 11:50:09.405 058 15859.79 510.52 52583.44 88888.00 2024-02-27 11:50:09.905 058 15859.76 510.51 52583.37 88888.00 2024-02-27 11:50:10.405 058 15859.74 510.53 52583.30 88888.00 2024-02-27 11:50:10.905 058 15859.72 510.52 52583.28 88888.00 2024-02-27 11:50:11.405 058 15859.76 510.55 52583.36 88888.00 2024-02-27 11:50:11.905 058 15859.81 510.58 52583.44 88888.00 2024-02-27 11:50:12.405 058 15859.79 510.62 52583.47 88888.00 2024-02-27 11:50:12.905 058 15859.82 510.63 52583.42 88888.00 2024-02-27 11:50:13.405 058 15859.83 510.64 52583.42 88888.00 2024-02-27 11:50:13.905 058 15859.84 510.65 52583.47 88888.00 2024-02-27 11:50:14.405 058 15859.85 510.66 52583.42 88888.00 2024-02-27 11:50:14.905 058 15859.85 510.68 52583.38 88888.00 2024-02-27 11:50:15.405 058 15859.91 510.68 52583.39 88888.00 2024-02-27 11:50:15.905 058 15859.91 510.71 52583.43 88888.00 2024-02-27 11:50:16.405 058 15859.95 510.77 52583.42 88888.00 2024-02-27 11:50:16.905 058 15859.92 510.75 52583.35 88888.00 2024-02-27 11:50:17.405 058 15859.95 510.73 52583.31 88888.00 2024-02-27 11:50:17.905 058 15859.96 510.73 52583.23 88888.00 2024-02-27 11:50:18.405 058 15859.94 510.74 52583.19 88888.00 2024-02-27 11:50:18.905 058 15859.96 510.75 52583.21 88888.00 2024-02-27 11:50:19.405 058 15860.03 510.75 52583.22 88888.00 2024-02-27 11:50:19.905 058 15860.00 510.77 52583.24 88888.00 2024-02-27 11:50:20.405 058 15860.05 510.78 52583.25 88888.00 2024-02-27 11:50:20.905 058 15860.13 510.75 52583.28 88888.00 2024-02-27 11:50:21.405 058 15860.14 510.79 52583.29 88888.00 2024-02-27 11:50:21.905 058 15860.11 510.82 52583.26 88888.00 2024-02-27 11:50:22.405 058 15860.09 510.81 52583.24 88888.00 2024-02-27 11:50:22.905 058 15860.06 510.79 52583.16 88888.00 2024-02-27 11:50:23.405 058 15860.13 510.75 52583.11 88888.00 2024-02-27 11:50:23.905 058 15860.19 510.77 52583.10 88888.00 2024-02-27 11:50:24.905 058 15860.19 510.80 52583.07 88888.00 2024-02-27 11:50:25.405 058 15860.17 510.82 52583.08 88888.00 2024-02-27 11:50:25.905 058 15860.18 510.86 52583.03 88888.00 2024-02-27 11:50:26.405 058 15860.18 510.80 52582.93 88888.00 2024-02-27 11:50:26.905 058 15860.15 510.78 52582.92 88888.00 2024-02-27 11:50:27.405 058 15860.18 510.81 52582.96 88888.00 2024-02-27 11:50:27.905 058 15860.21 510.81 52583.02 88888.00 2024-02-27 11:50:28.405 058 15860.22 510.82 52583.04 88888.00 2024-02-27 11:50:28.905 058 15860.24 510.82 52583.04 88888.00 2024-02-27 11:50:29.405 058 15860.15 510.80 52583.02 88888.00 2024-02-27 11:50:29.905 058 15860.14 510.79 52582.98 88888.00 2024-02-27 11:50:30.405 058 15860.15 510.75 52582.98 88888.00 2024-02-27 11:50:30.905 058 15860.18 510.75 52582.96 88888.00 2024-02-27 11:50:31.405 058 15860.18 510.73 52582.95 88888.00 2024-02-27 11:50:31.905 058 15860.14 510.73 52582.96 88888.00 2024-02-27 11:50:32.405 058 15860.15 510.66 52582.95 88888.00 2024-02-27 11:50:32.905 058 15860.18 510.65 52582.94 88888.00 2024-02-27 11:50:33.405 058 15860.12 510.66 52582.91 88888.00 2024-02-27 11:50:33.905 058 15860.12 510.64 52582.95 88888.00 2024-02-27 11:50:34.405 058 15860.14 510.62 52582.99 88888.00 2024-02-27 11:50:34.905 058 15860.13 510.55 52583.01 88888.00 2024-02-27 11:50:35.405 058 15860.08 510.49 52583.02 88888.00 2024-02-27 11:50:35.905 058 15860.08 510.47 52582.99 88888.00 2024-02-27 11:50:36.405 058 15860.11 510.46 52582.99 88888.00 2024-02-27 11:50:36.905 058 15860.12 510.47 52583.01 88888.00 2024-02-27 11:50:37.405 058 15860.08 510.43 52583.06 88888.00 2024-02-27 11:50:37.905 058 15860.10 510.40 52583.04 88888.00 2024-02-27 11:50:38.405 058 15860.09 510.36 52582.98 88888.00 2024-02-27 11:50:38.905 058 15860.05 510.34 52582.95 88888.00 2024-02-27 11:50:39.405 058 15860.08 510.36 52582.97 88888.00 2024-02-27 11:50:39.905 058 15860.06 510.29 52583.01 88888.00 2024-02-27 11:50:40.405 058 15860.05 510.22 52583.04 88888.00 2024-02-27 11:50:40.905 058 15860.03 510.21 52583.02 88888.00 2024-02-27 11:50:41.405 058 15860.09 510.19 52583.02 88888.00 2024-02-27 11:50:41.905 058 15860.14 510.14 52583.06 88888.00 2024-02-27 11:50:42.405 058 15860.10 510.14 52583.08 88888.00 2024-02-27 11:50:42.905 058 15860.03 510.11 52583.08 88888.00 2024-02-27 11:50:43.405 058 15860.08 510.08 52583.06 88888.00 2024-02-27 11:50:43.905 058 15860.08 510.10 52583.08 88888.00 2024-02-27 11:50:44.405 058 15860.06 510.10 52583.07 88888.00 2024-02-27 11:50:44.905 058 15860.09 510.05 52583.09 88888.00 2024-02-27 11:50:45.405 058 15860.06 510.05 52583.09 88888.00 2024-02-27 11:50:45.905 058 15860.06 510.08 52583.06 88888.00 2024-02-27 11:50:46.405 058 15860.06 510.08 52583.04 88888.00 2024-02-27 11:50:46.905 058 15860.04 510.08 52583.09 88888.00 2024-02-27 11:50:47.405 058 15860.04 510.08 52583.09 88888.00 2024-02-27 11:50:48.405 058 15860.11 510.06 52583.10 88888.00 2024-02-27 11:50:48.905 058 15860.14 510.03 52583.13 88888.00 2024-02-27 11:50:49.405 058 15860.13 510.04 52583.15 88888.00 2024-02-27 11:50:49.905 058 15860.13 510.02 52583.18 88888.00 2024-02-27 11:50:50.405 058 15860.19 510.01 52583.19 88888.00 2024-02-27 11:50:50.905 058 15860.17 510.05 52583.17 88888.00 2024-02-27 11:50:51.405 058 15860.19 510.05 52583.16 88888.00 2024-02-27 11:50:51.905 058 15860.19 510.08 52583.14 88888.00 2024-02-27 11:50:52.405 058 15860.22 510.05 52583.09 88888.00 2024-02-27 11:50:52.905 058 15860.19 510.10 52583.06 88888.00 2024-02-27 11:50:53.405 058 15860.21 510.12 52583.03 88888.00 2024-02-27 11:50:53.905 058 15860.23 510.09 52583.06 88888.00 2024-02-27 11:50:54.405 058 15860.28 510.10 52583.07 88888.00 2024-02-27 11:50:54.905 058 15860.29 510.13 52583.10 88888.00 2024-02-27 11:50:55.405 058 15860.30 510.20 52583.10 88888.00 2024-02-27 11:50:55.905 058 15860.29 510.19 52583.10 88888.00 2024-02-27 11:50:56.405 058 15860.30 510.26 52583.11 88888.00 2024-02-27 11:50:56.905 058 15860.30 510.28 52583.10 88888.00 2024-02-27 11:50:57.405 058 15860.26 510.27 52583.16 88888.00 2024-02-27 11:50:58.406 058 15860.29 510.29 52583.25 88888.00 2024-02-27 11:50:58.906 058 15860.27 510.31 52583.22 88888.00 2024-02-27 11:50:59.406 058 15860.26 510.30 52583.23 88888.00 2024-02-27 11:50:59.906 058 15860.29 510.34 52583.21 88888.00 2024-02-27 11:51:00.406 058 15860.30 510.35 52583.17 88888.00 2024-02-27 11:51:00.906 058 15860.30 510.39 52583.18 88888.00 2024-02-27 11:51:01.406 058 15860.30 510.44 52583.17 88888.00 2024-02-27 11:51:01.906 058 15860.32 510.43 52583.22 88888.00 2024-02-27 11:51:02.406 058 15860.33 510.39 52583.27 88888.00 2024-02-27 11:51:02.906 058 15860.33 510.39 52583.27 88888.00 2024-02-27 11:51:03.406 058 15860.29 510.39 52583.26 88888.00 2024-02-27 11:51:03.906 058 15860.30 510.42 52583.29 88888.00 2024-02-27 11:51:04.406 058 15860.31 510.45 52583.32 88888.00 2024-02-27 11:51:04.906 058 15860.36 510.46 52583.33 88888.00 2024-02-27 11:51:05.406 058 15860.33 510.44 52583.34 88888.00 2024-02-27 11:51:05.906 058 15860.29 510.48 52583.26 88888.00 2024-02-27 11:51:06.406 058 15860.28 510.48 52583.29 88888.00 2024-02-27 11:51:06.906 058 15860.28 510.45 52583.30 88888.00 2024-02-27 11:51:07.406 058 15860.27 510.48 52583.29 88888.00 2024-02-27 11:51:08.406 058 15860.26 510.51 52583.29 88888.00 2024-02-27 11:51:08.906 058 15860.22 510.49 52583.33 88888.00 2024-02-27 11:51:09.406 058 15860.28 510.46 52583.38 88888.00 2024-02-27 11:51:09.906 058 15860.28 510.47 52583.42 88888.00 2024-02-27 11:51:10.406 058 15860.24 510.46 52583.42 88888.00 2024-02-27 11:51:10.906 058 15860.27 510.44 52583.36 88888.00 2024-02-27 11:51:11.406 058 15860.22 510.46 52583.37 88888.00 2024-02-27 11:51:11.906 058 15860.26 510.47 52583.49 88888.00 2024-02-27 11:51:12.406 058 15860.27 510.45 52583.47 88888.00 2024-02-27 11:51:12.906 058 15860.20 510.43 52583.45 88888.00 2024-02-27 11:51:13.406 058 15860.20 510.42 52583.41 88888.00 2024-02-27 11:51:13.906 058 15860.20 510.38 52583.44 88888.00 2024-02-27 11:51:14.406 058 15860.20 510.37 52583.45 88888.00 2024-02-27 11:51:14.906 058 15860.24 510.38 52583.41 88888.00 2024-02-27 11:51:15.406 058 15860.29 510.42 52583.36 88888.00 2024-02-27 11:51:15.906 058 15860.32 510.40 52583.39 88888.00 2024-02-27 11:51:16.406 058 15860.36 510.38 52583.41 88888.00 2024-02-27 11:51:16.906 058 15860.30 510.42 52583.38 88888.00 2024-02-27 11:51:17.406 058 15860.30 510.42 52583.39 88888.00 2024-02-27 11:51:17.906 058 15860.36 510.43 52583.42 88888.00 2024-02-27 11:51:18.406 058 15860.35 510.44 52583.46 88888.00 2024-02-27 11:51:18.906 058 15860.38 510.44 52583.45 88888.00 2024-02-27 11:51:19.406 058 15860.38 510.44 52583.41 88888.00 2024-02-27 11:51:19.906 058 15860.41 510.40 52583.42 88888.00 2024-02-27 11:51:20.406 058 15860.41 510.43 52583.41 88888.00 2024-02-27 11:51:20.906 058 15860.44 510.45 52583.47 88888.00 2024-02-27 11:51:21.406 058 15860.47 510.47 52583.48 88888.00 2024-02-27 11:51:21.906 058 15860.47 510.52 52583.41 88888.00 2024-02-27 11:51:22.406 058 15860.49 510.49 52583.33 88888.00 2024-02-27 11:51:22.906 058 15860.50 510.48 52583.34 88888.00 2024-02-27 11:51:23.406 058 15860.54 510.49 52583.32 88888.00 2024-02-27 11:51:23.906 058 15860.54 510.49 52583.33 88888.00 2024-02-27 11:51:24.406 058 15860.57 510.46 52583.35 88888.00 2024-02-27 11:51:24.906 058 15860.57 510.45 52583.32 88888.00 2024-02-27 11:51:25.406 058 15860.58 510.44 52583.27 88888.00 2024-02-27 11:51:25.906 058 15860.63 510.48 52583.30 88888.00 2024-02-27 11:51:26.406 058 15860.59 510.53 52583.25 88888.00 2024-02-27 11:51:26.906 058 15860.54 510.53 52583.19 88888.00 2024-02-27 11:51:27.406 058 15860.62 510.48 52583.14 88888.00 2024-02-27 11:51:27.906 058 15860.68 510.48 52583.16 88888.00 2024-02-27 11:51:28.406 058 15860.68 510.48 52583.17 88888.00 2024-02-27 11:51:28.906 058 15860.71 510.48 52583.10 88888.00 2024-02-27 11:51:29.406 058 15860.75 510.48 52583.02 88888.00 2024-02-27 11:51:29.906 058 15860.75 510.48 52583.04 88888.00 2024-02-27 11:51:30.406 058 15860.73 510.45 52582.98 88888.00 2024-02-27 11:51:30.906 058 15860.76 510.45 52582.94 88888.00 2024-02-27 11:51:31.406 058 15860.74 510.47 52582.93 88888.00 2024-02-27 11:51:31.906 058 15860.74 510.46 52582.91 88888.00 2024-02-27 11:51:32.406 058 15860.73 510.43 52582.84 88888.00 2024-02-27 11:51:32.906 058 15860.77 510.40 52582.90 88888.00 2024-02-27 11:51:33.406 058 15860.76 510.37 52582.94 88888.00 2024-02-27 11:51:33.906 058 15860.73 510.28 52582.92 88888.00 2024-02-27 11:51:34.406 058 15860.72 510.23 52582.94 88888.00 2024-02-27 11:51:34.906 058 15860.72 510.19 52582.94 88888.00 2024-02-27 11:51:35.406 058 15860.71 510.18 52582.90 88888.00 2024-02-27 11:51:35.906 058 15860.64 510.14 52582.91 88888.00 2024-02-27 11:51:36.406 058 15860.64 510.09 52582.90 88888.00 2024-02-27 11:51:36.906 058 15860.62 510.10 52582.89 88888.00 2024-02-27 11:51:37.406 058 15860.57 510.06 52582.83 88888.00 2024-02-27 11:51:37.906 058 15860.58 510.01 52582.77 88888.00 2024-02-27 11:51:38.406 058 15860.57 510.01 52582.78 88888.00 2024-02-27 11:51:38.906 058 15860.56 509.95 52582.78 88888.00 2024-02-27 11:51:39.406 058 15860.55 509.89 52582.86 88888.00 2024-02-27 11:51:39.906 058 15860.54 509.78 52582.91 88888.00 2024-02-27 11:51:40.406 058 15860.49 509.76 52582.91 88888.00 2024-02-27 11:51:40.906 058 15860.54 509.74 52582.94 88888.00 2024-02-27 11:51:41.406 058 15860.55 509.68 52582.94 88888.00 2024-02-27 11:51:41.906 058 15860.50 509.61 52582.97 88888.00 2024-02-27 11:51:42.406 058 15860.42 509.59 52582.97 88888.00 2024-02-27 11:51:42.906 058 15860.38 509.60 52583.02 88888.00 2024-02-27 11:51:43.406 058 15860.36 509.60 52582.98 88888.00 2024-02-27 11:51:43.906 058 15860.36 509.59 52582.93 88888.00 2024-02-27 11:51:44.406 058 15860.33 509.58 52582.95 88888.00 2024-02-27 11:51:44.906 058 15860.29 509.58 52582.97 88888.00 2024-02-27 11:51:45.406 058 15860.29 509.53 52583.02 88888.00 2024-02-27 11:51:45.906 058 15860.28 509.48 52583.06 88888.00 2024-02-27 11:51:46.406 058 15860.22 509.47 52583.07 88888.00 2024-02-27 11:51:46.906 058 15860.24 509.45 52583.09 88888.00 2024-02-27 11:51:47.406 058 15860.21 509.44 52583.11 88888.00 2024-02-27 11:51:47.906 058 15860.15 509.41 52583.18 88888.00 2024-02-27 11:51:48.406 058 15860.19 509.41 52583.24 88888.00 2024-02-27 11:51:48.906 058 15860.18 509.42 52583.23 88888.00 2024-02-27 11:51:49.906 058 15860.11 509.39 52583.29 88888.00 2024-02-27 11:51:50.406 058 15860.08 509.41 52583.24 88888.00 2024-02-27 11:51:50.906 058 15860.06 509.42 52583.22 88888.00 2024-02-27 11:51:51.406 058 15860.08 509.42 52583.21 88888.00 2024-02-27 11:51:51.906 058 15860.05 509.43 52583.18 88888.00 2024-02-27 11:51:52.406 058 15860.11 509.43 52583.23 88888.00 2024-02-27 11:51:52.906 058 15860.08 509.47 52583.25 88888.00 2024-02-27 11:51:53.406 058 15860.05 509.50 52583.22 88888.00 2024-02-27 11:51:53.906 058 15860.01 509.51 52583.23 88888.00 2024-02-27 11:51:54.406 058 15860.04 509.51 52583.27 88888.00 2024-02-27 11:51:54.906 058 15860.04 509.54 52583.34 88888.00 2024-02-27 11:51:55.406 058 15860.04 509.57 52583.34 88888.00 2024-02-27 11:51:55.906 058 15860.06 509.59 52583.32 88888.00 2024-02-27 11:51:56.406 058 15860.04 509.60 52583.29 88888.00 2024-02-27 11:51:56.906 058 15860.02 509.61 52583.26 88888.00 2024-02-27 11:51:57.406 058 15860.06 509.61 52583.25 88888.00 2024-02-27 11:51:57.906 058 15860.09 509.63 52583.28 88888.00 2024-02-27 11:51:58.406 058 15860.10 509.68 52583.26 88888.00 2024-02-27 11:51:58.906 058 15860.10 509.73 52583.19 88888.00 2024-02-27 11:51:59.906 058 15860.15 509.77 52583.21 88888.00 2024-02-27 11:52:00.406 058 15860.13 509.83 52583.23 88888.00 2024-02-27 11:52:00.906 058 15860.14 509.86 52583.19 88888.00 2024-02-27 11:52:01.406 058 15860.19 509.88 52583.19 88888.00 2024-02-27 11:52:01.906 058 15860.24 509.93 52583.27 88888.00 2024-02-27 11:52:02.406 058 15860.23 509.95 52583.25 88888.00 2024-02-27 11:52:02.906 058 15860.21 509.96 52583.22 88888.00 2024-02-27 11:52:03.406 058 15860.29 509.97 52583.23 88888.00 2024-02-27 11:52:03.906 058 15860.32 510.01 52583.19 88888.00 2024-02-27 11:52:04.406 058 15860.37 510.02 52583.16 88888.00 2024-02-27 11:52:04.906 058 15860.39 510.06 52583.12 88888.00 2024-02-27 11:52:05.406 058 15860.44 510.11 52583.08 88888.00 2024-02-27 11:52:05.906 058 15860.50 510.20 52583.02 88888.00 2024-02-27 11:52:06.406 058 15860.57 510.23 52582.98 88888.00 2024-02-27 11:52:06.906 058 15860.59 510.22 52582.97 88888.00 2024-02-27 11:52:07.406 058 15860.64 510.20 52582.96 88888.00 2024-02-27 11:52:07.906 058 15860.67 510.21 52583.01 88888.00 2024-02-27 11:52:08.406 058 15860.75 510.23 52583.05 88888.00 2024-02-27 11:52:08.906 058 15860.83 510.29 52583.07 88888.00 2024-02-27 11:52:09.906 058 15860.86 510.30 52583.01 88888.00 2024-02-27 11:52:10.406 058 15860.90 510.28 52582.92 88888.00 2024-02-27 11:52:10.906 058 15860.93 510.23 52582.87 88888.00 2024-02-27 11:52:11.406 058 15861.03 510.28 52582.76 88888.00 2024-02-27 11:52:11.906 058 15861.05 510.28 52582.71 88888.00 2024-02-27 11:52:12.406 058 15861.01 510.28 52582.65 88888.00 2024-02-27 11:52:12.906 058 15861.04 510.25 52582.58 88888.00 2024-02-27 11:52:13.406 058 15861.13 510.23 52582.57 88888.00 2024-02-27 11:52:13.906 058 15861.19 510.23 52582.57 88888.00 2024-02-27 11:52:14.406 058 15861.17 510.20 52582.56 88888.00 2024-02-27 11:52:14.906 058 15861.15 510.18 52582.56 88888.00 2024-02-27 11:52:15.406 058 15861.21 510.09 52582.57 88888.00 2024-02-27 11:52:15.906 058 15861.28 510.03 52582.62 88888.00 2024-02-27 11:52:16.406 058 15861.26 510.03 52582.61 88888.00 2024-02-27 11:52:16.906 058 15861.23 510.04 52582.59 88888.00 2024-02-27 11:52:17.406 058 15861.21 510.01 52582.57 88888.00 2024-02-27 11:52:17.906 058 15861.18 509.94 52582.56 88888.00 2024-02-27 11:52:18.406 058 15861.20 509.94 52582.57 88888.00 2024-02-27 11:52:18.906 058 15861.26 509.91 52582.50 88888.00 2024-02-27 11:52:19.906 058 15861.28 509.85 52582.49 88888.00 2024-02-27 11:52:20.406 058 15861.23 509.82 52582.47 88888.00 2024-02-27 11:52:20.906 058 15861.18 509.75 52582.45 88888.00 2024-02-27 11:52:21.406 058 15861.17 509.76 52582.50 88888.00 2024-02-27 11:52:21.906 058 15861.14 509.79 52582.56 88888.00 2024-02-27 11:52:22.406 058 15861.17 509.74 52582.52 88888.00 2024-02-27 11:52:22.906 058 15861.14 509.71 52582.54 88888.00 2024-02-27 11:52:23.406 058 15861.11 509.69 52582.59 88888.00 2024-02-27 11:52:23.906 058 15861.11 509.67 52582.63 88888.00 2024-02-27 11:52:24.406 058 15861.10 509.65 52582.59 88888.00 2024-02-27 11:52:24.906 058 15861.11 509.61 52582.56 88888.00 2024-02-27 11:52:25.406 058 15861.13 509.58 52582.57 88888.00 2024-02-27 11:52:25.906 058 15861.10 509.60 52582.58 88888.00 2024-02-27 11:52:26.406 058 15861.04 509.62 52582.58 88888.00 2024-02-27 11:52:26.906 058 15861.00 509.62 52582.55 88888.00 2024-02-27 11:52:27.406 058 15861.00 509.67 52582.57 88888.00 2024-02-27 11:52:27.906 058 15861.00 509.63 52582.62 88888.00 2024-02-27 11:52:28.406 058 15861.00 509.62 52582.63 88888.00 2024-02-27 11:52:28.906 058 15860.99 509.63 52582.62 88888.00 2024-02-27 11:52:29.406 058 15860.95 509.61 52582.64 88888.00 2024-02-27 11:52:29.906 058 15860.95 509.63 52582.65 88888.00 2024-02-27 11:52:30.406 058 15860.89 509.63 52582.67 88888.00 2024-02-27 11:52:30.906 058 15860.86 509.61 52582.74 88888.00 2024-02-27 11:52:31.406 058 15860.83 509.62 52582.81 88888.00 2024-02-27 11:52:31.906 058 15860.84 509.68 52582.83 88888.00 2024-02-27 11:52:32.406 058 15860.90 509.68 52582.91 88888.00 2024-02-27 11:52:32.906 058 15860.84 509.66 52582.99 88888.00 2024-02-27 11:52:33.406 058 15860.80 509.66 52582.98 88888.00 2024-02-27 11:52:33.906 058 15860.76 509.70 52582.98 88888.00 2024-02-27 11:52:34.406 058 15860.72 509.68 52582.99 88888.00 2024-02-27 11:52:34.906 058 15860.69 509.66 52583.02 88888.00 2024-02-27 11:52:35.406 058 15860.68 509.69 52583.01 88888.00 2024-02-27 11:52:35.906 058 15860.64 509.70 52583.02 88888.00 2024-02-27 11:52:36.406 058 15860.60 509.73 52583.03 88888.00 2024-02-27 11:52:36.906 058 15860.64 509.75 52583.05 88888.00 2024-02-27 11:52:37.406 058 15860.67 509.78 52583.08 88888.00 2024-02-27 11:52:37.906 058 15860.64 509.82 52583.21 88888.00 2024-02-27 11:52:38.406 058 15860.60 509.85 52583.23 88888.00 2024-02-27 11:52:38.906 058 15860.55 509.86 52583.24 88888.00 2024-02-27 11:52:39.406 058 15860.54 509.88 52583.18 88888.00 2024-02-27 11:52:39.906 058 15860.62 509.87 52583.16 88888.00 2024-02-27 11:52:40.406 058 15860.63 509.83 52583.27 88888.00 2024-02-27 11:52:40.906 058 15860.64 509.83 52583.29 88888.00 2024-02-27 11:52:41.406 058 15860.59 509.88 52583.28 88888.00 2024-02-27 11:52:41.906 058 15860.62 509.91 52583.32 88888.00 2024-02-27 11:52:42.406 058 15860.63 509.92 52583.30 88888.00 2024-02-27 11:52:42.906 058 15860.66 509.94 52583.27 88888.00 2024-02-27 11:52:43.406 058 15860.66 509.95 52583.29 88888.00 2024-02-27 11:52:43.906 058 15860.68 510.00 52583.28 88888.00 2024-02-27 11:52:44.406 058 15860.71 510.02 52583.33 88888.00 2024-02-27 11:52:44.906 058 15860.74 510.01 52583.37 88888.00 2024-02-27 11:52:45.406 058 15860.80 510.04 52583.41 88888.00 2024-02-27 11:52:45.906 058 15860.80 510.06 52583.37 88888.00 2024-02-27 11:52:46.406 058 15860.82 510.08 52583.39 88888.00 2024-02-27 11:52:46.906 058 15860.81 510.05 52583.36 88888.00 2024-02-27 11:52:47.406 058 15860.83 510.09 52583.37 88888.00 2024-02-27 11:52:47.906 058 15860.85 510.08 52583.35 88888.00 2024-02-27 11:52:48.406 058 15860.89 510.09 52583.34 88888.00 2024-02-27 11:52:48.906 058 15860.89 510.09 52583.30 88888.00 2024-02-27 11:52:49.406 058 15860.91 510.06 52583.27 88888.00 2024-02-27 11:52:49.906 058 15860.95 510.06 52583.31 88888.00 2024-02-27 11:52:50.406 058 15861.05 510.06 52583.32 88888.00 2024-02-27 11:52:50.906 058 15861.10 510.08 52583.32 88888.00 2024-02-27 11:52:51.406 058 15861.13 510.06 52583.33 88888.00 2024-02-27 11:52:51.906 058 15861.19 510.00 52583.30 88888.00 2024-02-27 11:52:52.406 058 15861.24 510.00 52583.34 88888.00 2024-02-27 11:52:52.906 058 15861.28 510.01 52583.35 88888.00 2024-02-27 11:52:53.406 058 15861.31 510.05 52583.34 88888.00 2024-02-27 11:52:53.906 058 15861.33 510.08 52583.27 88888.00 2024-02-27 11:52:54.406 058 15861.29 510.05 52583.25 88888.00 2024-02-27 11:52:54.906 058 15861.33 509.97 52583.27 88888.00 2024-02-27 11:52:55.406 058 15861.35 510.00 52583.29 88888.00 2024-02-27 11:52:55.906 058 15861.44 510.00 52583.27 88888.00 2024-02-27 11:52:56.406 058 15861.50 510.02 52583.23 88888.00 2024-02-27 11:52:56.906 058 15861.50 510.06 52583.17 88888.00 2024-02-27 11:52:57.406 058 15861.53 510.04 52583.16 88888.00 2024-02-27 11:52:57.906 058 15861.57 510.01 52583.13 88888.00 2024-02-27 11:52:58.406 058 15861.63 510.01 52583.10 88888.00 2024-02-27 11:52:58.906 058 15861.68 510.00 52583.10 88888.00 2024-02-27 11:52:59.406 058 15861.76 510.08 52583.14 88888.00 2024-02-27 11:52:59.906 058 15861.78 510.13 52583.14 88888.00 2024-02-27 11:53:00.406 058 15861.78 510.14 52583.17 88888.00 2024-02-27 11:53:01.406 058 15861.86 510.15 52583.16 88888.00 2024-02-27 11:53:01.906 058 15861.86 510.17 52583.10 88888.00 2024-02-27 11:53:02.406 058 15861.92 510.19 52583.08 88888.00 2024-02-27 11:53:02.906 058 15861.95 510.19 52582.99 88888.00 2024-02-27 11:53:03.406 058 15861.94 510.19 52583.01 88888.00 2024-02-27 11:53:03.906 058 15861.93 510.19 52582.98 88888.00 2024-02-27 11:53:04.406 058 15861.99 510.14 52582.92 88888.00 2024-02-27 11:53:04.906 058 15862.00 510.14 52582.90 88888.00 2024-02-27 11:53:05.406 058 15862.00 510.17 52582.92 88888.00 2024-02-27 11:53:05.906 058 15862.03 510.18 52582.92 88888.00 2024-02-27 11:53:06.406 058 15862.08 510.15 52582.93 88888.00 2024-02-27 11:53:06.906 058 15862.09 510.15 52582.94 88888.00 2024-02-27 11:53:07.406 058 15862.09 510.15 52582.97 88888.00 2024-02-27 11:53:07.906 058 15862.09 510.14 52582.95 88888.00 2024-02-27 11:53:08.406 058 15862.07 510.18 52582.95 88888.00 2024-02-27 11:53:08.906 058 15862.05 510.18 52582.98 88888.00 2024-02-27 11:53:09.406 058 15862.07 510.18 52583.02 88888.00 2024-02-27 11:53:09.906 058 15862.12 510.17 52583.01 88888.00 2024-02-27 11:53:10.406 058 15862.08 510.17 52582.94 88888.00 2024-02-27 11:53:11.406 058 15862.03 510.11 52583.03 88888.00 2024-02-27 11:53:11.906 058 15862.00 510.06 52583.07 88888.00 2024-02-27 11:53:12.406 058 15861.98 510.06 52583.06 88888.00 2024-02-27 11:53:12.906 058 15861.91 510.06 52583.08 88888.00 2024-02-27 11:53:13.406 058 15861.86 510.02 52583.13 88888.00 2024-02-27 11:53:13.906 058 15861.85 510.03 52583.17 88888.00 2024-02-27 11:53:14.406 058 15861.84 510.05 52583.22 88888.00 2024-02-27 11:53:14.906 058 15861.83 509.96 52583.23 88888.00 2024-02-27 11:53:15.406 058 15861.82 509.89 52583.27 88888.00 2024-02-27 11:53:15.906 058 15861.77 509.89 52583.31 88888.00 2024-02-27 11:53:16.406 058 15861.78 509.93 52583.32 88888.00 2024-02-27 11:53:16.906 058 15861.75 509.92 52583.33 88888.00 2024-02-27 11:53:17.406 058 15861.71 509.91 52583.29 88888.00 2024-02-27 11:53:17.906 058 15861.69 509.94 52583.35 88888.00 2024-02-27 11:53:18.406 058 15861.65 509.99 52583.39 88888.00 2024-02-27 11:53:18.906 058 15861.63 509.99 52583.42 88888.00 2024-02-27 11:53:19.406 058 15861.60 509.97 52583.42 88888.00 2024-02-27 11:53:19.906 058 15861.60 509.94 52583.41 88888.00 2024-02-27 11:53:20.406 058 15861.59 509.95 52583.42 88888.00 2024-02-27 11:53:20.906 058 15861.63 510.01 52583.44 88888.00 2024-02-27 11:53:21.406 058 15861.58 510.03 52583.45 88888.00 2024-02-27 11:53:21.906 058 15861.54 510.02 52583.52 88888.00 2024-02-27 11:53:22.406 058 15861.51 510.02 52583.48 88888.00 2024-02-27 11:53:22.906 058 15861.53 510.02 52583.47 88888.00 2024-02-27 11:53:23.406 058 15861.51 510.03 52583.46 88888.00 2024-02-27 11:53:23.906 058 15861.48 510.04 52583.47 88888.00 2024-02-27 11:53:24.406 058 15861.50 510.11 52583.42 88888.00 2024-02-27 11:53:24.906 058 15861.46 510.14 52583.41 88888.00 2024-02-27 11:53:25.406 058 15861.41 510.10 52583.37 88888.00 2024-02-27 11:53:25.906 058 15861.47 510.15 52583.42 88888.00 2024-02-27 11:53:26.406 058 15861.44 510.21 52583.45 88888.00 2024-02-27 11:53:26.906 058 15861.40 510.26 52583.45 88888.00 2024-02-27 11:53:27.406 058 15861.41 510.25 52583.48 88888.00 2024-02-27 11:53:27.906 058 15861.42 510.27 52583.54 88888.00 2024-02-27 11:53:28.406 058 15861.42 510.26 52583.56 88888.00 2024-02-27 11:53:28.906 058 15861.45 510.31 52583.52 88888.00 2024-02-27 11:53:29.406 058 15861.48 510.37 52583.57 88888.00 2024-02-27 11:53:29.906 058 15861.49 510.37 52583.52 88888.00 2024-02-27 11:53:30.406 058 15861.49 510.37 52583.55 88888.00 2024-02-27 11:53:31.406 058 15861.53 510.35 52583.50 88888.00 2024-02-27 11:53:31.906 058 15861.54 510.38 52583.46 88888.00 2024-02-27 11:53:32.406 058 15861.53 510.40 52583.47 88888.00 2024-02-27 11:53:32.906 058 15861.53 510.38 52583.48 88888.00 2024-02-27 11:53:33.406 058 15861.49 510.42 52583.48 88888.00 2024-02-27 11:53:33.906 058 15861.59 510.45 52583.47 88888.00 2024-02-27 11:53:34.406 058 15861.63 510.47 52583.47 88888.00 2024-02-27 11:53:34.906 058 15861.58 510.47 52583.52 88888.00 2024-02-27 11:53:35.406 058 15861.60 510.44 52583.50 88888.00 2024-02-27 11:53:35.906 058 15861.63 510.45 52583.50 88888.00 2024-02-27 11:53:36.406 058 15861.58 510.45 52583.46 88888.00 2024-02-27 11:53:36.906 058 15861.59 510.48 52583.49 88888.00 2024-02-27 11:53:37.406 058 15861.56 510.55 52583.46 88888.00 2024-02-27 11:53:37.906 058 15861.57 510.57 52583.46 88888.00 2024-02-27 11:53:38.406 058 15861.65 510.55 52583.45 88888.00 2024-02-27 11:53:38.906 058 15861.68 510.51 52583.46 88888.00 2024-02-27 11:53:39.406 058 15861.73 510.46 52583.41 88888.00 2024-02-27 11:53:39.906 058 15861.71 510.53 52583.38 88888.00 2024-02-27 11:53:40.406 058 15861.71 510.55 52583.42 88888.00 2024-02-27 11:53:41.406 058 15861.83 510.49 52583.46 88888.00 2024-02-27 11:53:41.906 058 15861.81 510.51 52583.47 88888.00 2024-02-27 11:53:42.406 058 15861.80 510.52 52583.50 88888.00 2024-02-27 11:53:42.906 058 15861.84 510.49 52583.53 88888.00 2024-02-27 11:53:43.406 058 15861.86 510.49 52583.53 88888.00 2024-02-27 11:53:43.906 058 15861.89 510.46 52583.47 88888.00 2024-02-27 11:53:44.406 058 15861.89 510.42 52583.48 88888.00 2024-02-27 11:53:44.906 058 15861.91 510.42 52583.51 88888.00 2024-02-27 11:53:45.406 058 15861.92 510.37 52583.51 88888.00 2024-02-27 11:53:45.906 058 15861.89 510.35 52583.46 88888.00 2024-02-27 11:53:46.406 058 15861.85 510.36 52583.39 88888.00 2024-02-27 11:53:46.906 058 15861.87 510.32 52583.43 88888.00 2024-02-27 11:53:47.406 058 15861.89 510.35 52583.46 88888.00 2024-02-27 11:53:47.906 058 15861.91 510.37 52583.44 88888.00 2024-02-27 11:53:48.406 058 15861.90 510.36 52583.42 88888.00 2024-02-27 11:53:48.906 058 15861.89 510.35 52583.41 88888.00 2024-02-27 11:53:49.406 058 15861.95 510.36 52583.49 88888.00 2024-02-27 11:53:49.906 058 15861.94 510.30 52583.45 88888.00 2024-02-27 11:53:50.406 058 15861.96 510.26 52583.41 88888.00 2024-02-27 11:53:50.906 058 15862.00 510.31 52583.43 88888.00 2024-02-27 11:53:51.406 058 15862.02 510.32 52583.39 88888.00 2024-02-27 11:53:51.906 058 15862.00 510.31 52583.36 88888.00 2024-02-27 11:53:52.406 058 15861.98 510.31 52583.34 88888.00 2024-02-27 11:53:52.906 058 15862.00 510.31 52583.34 88888.00 2024-02-27 11:53:53.406 058 15862.00 510.29 52583.28 88888.00 2024-02-27 11:53:53.906 058 15862.03 510.28 52583.29 88888.00 2024-02-27 11:53:54.406 058 15862.02 510.29 52583.28 88888.00 2024-02-27 11:53:54.906 058 15862.03 510.28 52583.28 88888.00 2024-02-27 11:53:55.406 058 15862.05 510.29 52583.26 88888.00 2024-02-27 11:53:55.906 058 15862.08 510.29 52583.25 88888.00 2024-02-27 11:53:56.406 058 15862.02 510.26 52583.33 88888.00 2024-02-27 11:53:56.906 058 15862.03 510.26 52583.35 88888.00 2024-02-27 11:53:57.406 058 15862.05 510.26 52583.39 88888.00 2024-02-27 11:53:57.906 058 15862.04 510.32 52583.34 88888.00 2024-02-27 11:53:58.406 058 15862.03 510.31 52583.31 88888.00 2024-02-27 11:53:58.906 058 15862.05 510.32 52583.27 88888.00 2024-02-27 11:53:59.406 058 15862.09 510.32 52583.24 88888.00 2024-02-27 11:53:59.906 058 15862.05 510.31 52583.21 88888.00 2024-02-27 11:54:00.406 058 15862.01 510.31 52583.16 88888.00 2024-02-27 11:54:00.906 058 15862.03 510.32 52583.18 88888.00 2024-02-27 11:54:01.406 058 15862.04 510.34 52583.21 88888.00 2024-02-27 11:54:01.906 058 15862.08 510.36 52583.16 88888.00 2024-02-27 11:54:02.406 058 15862.09 510.36 52583.15 88888.00 2024-02-27 11:54:02.906 058 15862.10 510.37 52583.14 88888.00 2024-02-27 11:54:03.406 058 15862.13 510.36 52583.13 88888.00 2024-02-27 11:54:03.906 058 15862.12 510.36 52583.21 88888.00 2024-02-27 11:54:04.406 058 15862.14 510.39 52583.22 88888.00 2024-02-27 11:54:04.906 058 15862.17 510.42 52583.21 88888.00 2024-02-27 11:54:05.406 058 15862.17 510.43 52583.25 88888.00 2024-02-27 11:54:05.906 058 15862.17 510.44 52583.26 88888.00 2024-02-27 11:54:06.406 058 15862.09 510.46 52583.26 88888.00 2024-02-27 11:54:06.906 058 15862.16 510.43 52583.27 88888.00 2024-02-27 11:54:07.406 058 15862.22 510.38 52583.27 88888.00 2024-02-27 11:54:07.906 058 15862.21 510.43 52583.26 88888.00 2024-02-27 11:54:08.406 058 15862.19 510.44 52583.25 88888.00 2024-02-27 11:54:08.906 058 15862.21 510.49 52583.28 88888.00 2024-02-27 11:54:09.406 058 15862.22 510.51 52583.30 88888.00 2024-02-27 11:54:09.906 058 15862.25 510.47 52583.41 88888.00 2024-02-27 11:54:10.406 058 15862.21 510.44 52583.43 88888.00 2024-02-27 11:54:10.906 058 15862.21 510.43 52583.45 88888.00 2024-02-27 11:54:11.406 058 15862.21 510.44 52583.44 88888.00 2024-02-27 11:54:11.906 058 15862.20 510.46 52583.50 88888.00 2024-02-27 11:54:12.406 058 15862.13 510.48 52583.53 88888.00 2024-02-27 11:54:12.906 058 15862.13 510.45 52583.58 88888.00 2024-02-27 11:54:13.406 058 15862.17 510.42 52583.63 88888.00 2024-02-27 11:54:13.906 058 15862.09 510.45 52583.63 88888.00 2024-02-27 11:54:14.406 058 15862.03 510.52 52583.59 88888.00 2024-02-27 11:54:14.906 058 15862.04 510.56 52583.56 88888.00 2024-02-27 11:54:15.406 058 15862.00 510.53 52583.63 88888.00 2024-02-27 11:54:15.906 058 15862.00 510.57 52583.64 88888.00 2024-02-27 11:54:16.406 058 15862.04 510.56 52583.69 88888.00 2024-02-27 11:54:16.906 058 15862.00 510.55 52583.75 88888.00 2024-02-27 11:54:17.406 058 15861.98 510.57 52583.78 88888.00 2024-02-27 11:54:17.906 058 15861.98 510.56 52583.79 88888.00 2024-02-27 11:54:18.406 058 15861.98 510.57 52583.84 88888.00 2024-02-27 11:54:18.906 058 15861.93 510.55 52583.86 88888.00 2024-02-27 11:54:19.406 058 15861.85 510.54 52583.87 88888.00 2024-02-27 11:54:19.906 058 15861.86 510.54 52583.85 88888.00 2024-02-27 11:54:20.406 058 15861.81 510.60 52583.84 88888.00 2024-02-27 11:54:20.906 058 15861.80 510.64 52583.83 88888.00 2024-02-27 11:54:21.406 058 15861.77 510.65 52583.85 88888.00 2024-02-27 11:54:21.906 058 15861.75 510.66 52583.79 88888.00 2024-02-27 11:54:22.406 058 15861.81 510.68 52583.80 88888.00 2024-02-27 11:54:22.906 058 15861.90 510.70 52583.84 88888.00 2024-02-27 11:54:23.406 058 15861.86 510.74 52583.87 88888.00 2024-02-27 11:54:23.906 058 15861.87 510.74 52583.88 88888.00 2024-02-27 11:54:24.406 058 15861.86 510.81 52583.90 88888.00 2024-02-27 11:54:24.906 058 15861.84 510.82 52583.90 88888.00 2024-02-27 11:54:25.406 058 15861.87 510.82 52583.89 88888.00 2024-02-27 11:54:25.906 058 15861.85 510.87 52583.90 88888.00 2024-02-27 11:54:26.406 058 15861.87 510.81 52583.88 88888.00 2024-02-27 11:54:26.906 058 15861.86 510.79 52583.80 88888.00 2024-02-27 11:54:27.406 058 15861.84 510.79 52583.75 88888.00 2024-02-27 11:54:27.906 058 15861.89 510.81 52583.74 88888.00 2024-02-27 11:54:28.406 058 15861.87 510.80 52583.73 88888.00 2024-02-27 11:54:28.906 058 15861.86 510.78 52583.72 88888.00 2024-02-27 11:54:29.406 058 15861.83 510.78 52583.71 88888.00 2024-02-27 11:54:29.906 058 15861.85 510.78 52583.63 88888.00 2024-02-27 11:54:30.406 058 15861.91 510.81 52583.59 88888.00 2024-02-27 11:54:30.906 058 15861.99 510.79 52583.58 88888.00 2024-02-27 11:54:31.406 058 15861.99 510.79 52583.56 88888.00 2024-02-27 11:54:31.906 058 15861.91 510.79 52583.63 88888.00 2024-02-27 11:54:33.406 058 15861.92 510.72 52583.58 88888.00 2024-02-27 11:54:33.906 058 15861.90 510.73 52583.51 88888.00 2024-02-27 11:54:34.406 058 15861.89 510.68 52583.48 88888.00 2024-02-27 11:54:34.906 058 15861.87 510.64 52583.51 88888.00 2024-02-27 11:54:35.406 058 15861.89 510.57 52583.50 88888.00 2024-02-27 11:54:35.906 058 15861.89 510.54 52583.48 88888.00 2024-02-27 11:54:36.406 058 15861.87 510.48 52583.42 88888.00 2024-02-27 11:54:36.906 058 15861.89 510.43 52583.41 88888.00 2024-02-27 11:54:37.406 058 15861.86 510.37 52583.45 88888.00 2024-02-27 11:54:37.906 058 15861.90 510.32 52583.50 88888.00 2024-02-27 11:54:38.406 058 15861.87 510.27 52583.48 88888.00 2024-02-27 11:54:38.906 058 15861.89 510.26 52583.47 88888.00 2024-02-27 11:54:39.406 058 15861.92 510.25 52583.52 88888.00 2024-02-27 11:54:39.906 058 15861.91 510.20 52583.63 88888.00 2024-02-27 11:54:40.406 058 15861.90 510.17 52583.63 88888.00 2024-02-27 11:54:40.906 058 15861.87 510.11 52583.64 88888.00 2024-02-27 11:54:41.406 058 15861.82 510.06 52583.66 88888.00 2024-02-27 11:54:41.906 058 15861.77 510.04 52583.67 88888.00 2024-02-27 11:54:42.906 058 15861.68 509.97 52583.67 88888.00 2024-02-27 11:54:43.406 058 15861.72 509.95 52583.64 88888.00 2024-02-27 11:54:43.906 058 15861.72 509.95 52583.63 88888.00 2024-02-27 11:54:44.406 058 15861.69 509.97 52583.62 88888.00 2024-02-27 11:54:44.906 058 15861.66 509.99 52583.61 88888.00 2024-02-27 11:54:45.406 058 15861.62 509.99 52583.64 88888.00 2024-02-27 11:54:45.906 058 15861.63 510.00 52583.72 88888.00 2024-02-27 11:54:46.406 058 15861.64 510.01 52583.74 88888.00 2024-02-27 11:54:46.906 058 15861.64 510.00 52583.78 88888.00 2024-02-27 11:54:47.406 058 15861.66 510.01 52583.80 88888.00 2024-02-27 11:54:47.906 058 15861.60 509.99 52583.79 88888.00 2024-02-27 11:54:48.406 058 15861.59 509.97 52583.79 88888.00 2024-02-27 11:54:48.906 058 15861.56 510.00 52583.75 88888.00 2024-02-27 11:54:49.406 058 15861.53 510.03 52583.78 88888.00 2024-02-27 11:54:49.906 058 15861.50 510.03 52583.78 88888.00 2024-02-27 11:54:50.906 058 15861.44 510.03 52583.73 88888.00 2024-02-27 11:54:51.406 058 15861.46 510.09 52583.71 88888.00 2024-02-27 11:54:51.906 058 15861.46 510.12 52583.64 88888.00 2024-02-27 11:54:52.906 058 15861.45 510.12 52583.64 88888.00 2024-02-27 11:54:53.406 058 15861.42 510.06 52583.61 88888.00 2024-02-27 11:54:53.906 058 15861.35 510.03 52583.63 88888.00 2024-02-27 11:54:54.406 058 15861.35 510.02 52583.64 88888.00 2024-02-27 11:54:54.906 058 15861.31 510.01 52583.61 88888.00 2024-02-27 11:54:55.406 058 15861.36 509.97 52583.59 88888.00 2024-02-27 11:54:55.906 058 15861.40 509.95 52583.61 88888.00 2024-02-27 11:54:56.406 058 15861.33 509.94 52583.56 88888.00 2024-02-27 11:54:56.906 058 15861.33 509.96 52583.48 88888.00 2024-02-27 11:54:57.406 058 15861.35 509.93 52583.46 88888.00 2024-02-27 11:54:57.906 058 15861.38 509.92 52583.44 88888.00 2024-02-27 11:54:58.406 058 15861.45 509.87 52583.48 88888.00 2024-02-27 11:54:58.906 058 15861.46 509.86 52583.48 88888.00 2024-02-27 11:54:59.406 058 15861.39 509.84 52583.45 88888.00 2024-02-27 11:54:59.906 058 15861.31 509.82 52583.41 88888.00 2024-02-27 11:55:00.906 058 15861.38 509.68 52583.47 88888.00 2024-02-27 11:55:01.406 058 15861.42 509.65 52583.51 88888.00 2024-02-27 11:55:01.906 058 15861.46 509.67 52583.55 88888.00 2024-02-27 11:55:02.406 058 15861.42 509.68 52583.56 88888.00 2024-02-27 11:55:02.906 058 15861.47 509.65 52583.61 88888.00 2024-02-27 11:55:03.406 058 15861.49 509.63 52583.63 88888.00 2024-02-27 11:55:03.906 058 15861.48 509.60 52583.66 88888.00 2024-02-27 11:55:04.406 058 15861.48 509.59 52583.68 88888.00 2024-02-27 11:55:04.906 058 15861.49 509.60 52583.65 88888.00 2024-02-27 11:55:05.406 058 15861.54 509.61 52583.73 88888.00 2024-02-27 11:55:05.906 058 15861.56 509.56 52583.76 88888.00 2024-02-27 11:55:06.406 058 15861.56 509.53 52583.77 88888.00 2024-02-27 11:55:06.906 058 15861.53 509.53 52583.72 88888.00 2024-02-27 11:55:07.406 058 15861.57 509.52 52583.74 88888.00 2024-02-27 11:55:07.906 058 15861.64 509.51 52583.75 88888.00 2024-02-27 11:55:08.406 058 15861.63 509.52 52583.79 88888.00 2024-02-27 11:55:08.906 058 15861.67 509.56 52583.83 88888.00 2024-02-27 11:55:09.406 058 15861.64 509.58 52583.80 88888.00 2024-02-27 11:55:09.906 058 15861.68 509.57 52583.73 88888.00 2024-02-27 11:55:10.406 058 15861.67 509.56 52583.67 88888.00 2024-02-27 11:55:10.906 058 15861.65 509.52 52583.64 88888.00 2024-02-27 11:55:11.406 058 15861.69 509.52 52583.63 88888.00 2024-02-27 11:55:11.906 058 15861.73 509.50 52583.59 88888.00 2024-02-27 11:55:12.406 058 15861.72 509.50 52583.47 88888.00 2024-02-27 11:55:12.906 058 15861.67 509.48 52583.43 88888.00 2024-02-27 11:55:13.406 058 15861.67 509.45 52583.44 88888.00 2024-02-27 11:55:13.906 058 15861.71 509.44 52583.41 88888.00 2024-02-27 11:55:14.406 058 15861.73 509.42 52583.41 88888.00 2024-02-27 11:55:14.906 058 15861.72 509.40 52583.32 88888.00 2024-02-27 11:55:15.406 058 15861.71 509.35 52583.27 88888.00 2024-02-27 11:55:15.906 058 15861.64 509.28 52583.27 88888.00 2024-02-27 11:55:16.406 058 15861.65 509.28 52583.19 88888.00 2024-02-27 11:55:16.906 058 15861.67 509.24 52583.16 88888.00 2024-02-27 11:55:17.406 058 15861.64 509.19 52583.12 88888.00 2024-02-27 11:55:17.906 058 15861.57 509.18 52583.01 88888.00 2024-02-27 11:55:18.406 058 15861.47 509.08 52582.98 88888.00 2024-02-27 11:55:18.906 058 15861.45 509.00 52582.99 88888.00 2024-02-27 11:55:19.406 058 15861.40 508.98 52582.93 88888.00 2024-02-27 11:55:19.906 058 15861.41 508.93 52582.93 88888.00 2024-02-27 11:55:20.406 058 15861.41 508.90 52582.97 88888.00 2024-02-27 11:55:20.906 058 15861.39 508.87 52583.01 88888.00 2024-02-27 11:55:21.406 058 15861.30 508.80 52582.98 88888.00 2024-02-27 11:55:21.906 058 15861.26 508.68 52582.98 88888.00 2024-02-27 11:55:22.406 058 15861.27 508.62 52583.01 88888.00 2024-02-27 11:55:22.906 058 15861.23 508.57 52583.06 88888.00 2024-02-27 11:55:23.406 058 15861.17 508.47 52583.12 88888.00 2024-02-27 11:55:23.906 058 15861.19 508.47 52583.11 88888.00 2024-02-27 11:55:24.406 058 15861.21 508.49 52583.10 88888.00 2024-02-27 11:55:24.906 058 15861.21 508.46 52583.10 88888.00 2024-02-27 11:55:25.406 058 15861.21 508.45 52583.10 88888.00 2024-02-27 11:55:25.906 058 15861.21 508.42 52583.14 88888.00 2024-02-27 11:55:26.406 058 15861.19 508.39 52583.10 88888.00 2024-02-27 11:55:26.906 058 15861.18 508.38 52583.08 88888.00 2024-02-27 11:55:27.406 058 15861.20 508.38 52583.11 88888.00 2024-02-27 11:55:27.906 058 15861.20 508.37 52583.13 88888.00 2024-02-27 11:55:28.406 058 15861.21 508.36 52583.13 88888.00 2024-02-27 11:55:28.906 058 15861.26 508.37 52583.18 88888.00 2024-02-27 11:55:29.406 058 15861.31 508.38 52583.21 88888.00 2024-02-27 11:55:29.906 058 15861.32 508.38 52583.17 88888.00 2024-02-27 11:55:30.406 058 15861.27 508.38 52583.27 88888.00 2024-02-27 11:55:30.906 058 15861.24 508.36 52583.27 88888.00 2024-02-27 11:55:31.406 058 15861.19 508.35 52583.19 88888.00 2024-02-27 11:55:31.906 058 15861.22 508.36 52583.21 88888.00 2024-02-27 11:55:32.406 058 15861.23 508.40 52583.21 88888.00 2024-02-27 11:55:32.906 058 15861.21 508.46 52583.17 88888.00 2024-02-27 11:55:33.406 058 15861.26 508.40 52583.13 88888.00 2024-02-27 11:55:33.906 058 15861.21 508.38 52583.11 88888.00 2024-02-27 11:55:34.406 058 15861.18 508.42 52583.06 88888.00 2024-02-27 11:55:34.906 058 15861.14 508.44 52583.07 88888.00 2024-02-27 11:55:35.406 058 15861.12 508.42 52583.06 88888.00 2024-02-27 11:55:35.906 058 15861.15 508.41 52583.11 88888.00 2024-02-27 11:55:36.406 058 15861.14 508.41 52583.05 88888.00 2024-02-27 11:55:36.906 058 15861.11 508.40 52583.02 88888.00 2024-02-27 11:55:37.406 058 15861.09 508.37 52583.06 88888.00 2024-02-27 11:55:37.906 058 15861.08 508.30 52583.07 88888.00 2024-02-27 11:55:38.406 058 15861.03 508.28 52583.06 88888.00 2024-02-27 11:55:38.906 058 15861.01 508.28 52583.10 88888.00 2024-02-27 11:55:39.406 058 15860.98 508.23 52583.05 88888.00 2024-02-27 11:55:39.906 058 15860.94 508.22 52582.97 88888.00 2024-02-27 11:55:40.406 058 15860.92 508.20 52582.93 88888.00 2024-02-27 11:55:40.907 058 15860.86 508.18 52582.86 88888.00 2024-02-27 11:55:41.407 058 15860.83 508.13 52582.86 88888.00 2024-02-27 11:55:41.907 058 15860.82 508.11 52582.85 88888.00 2024-02-27 11:55:42.407 058 15860.82 508.09 52582.84 88888.00 2024-02-27 11:55:42.907 058 15860.80 508.09 52582.85 88888.00 2024-02-27 11:55:43.407 058 15860.72 508.10 52582.84 88888.00 2024-02-27 11:55:44.407 058 15860.71 507.95 52582.94 88888.00 2024-02-27 11:55:44.907 058 15860.60 507.92 52582.91 88888.00 2024-02-27 11:55:45.407 058 15860.59 507.85 52582.90 88888.00 2024-02-27 11:55:45.907 058 15860.58 507.80 52582.94 88888.00 2024-02-27 11:55:46.407 058 15860.57 507.75 52582.99 88888.00 2024-02-27 11:55:46.907 058 15860.56 507.78 52582.97 88888.00 2024-02-27 11:55:47.407 058 15860.53 507.76 52582.97 88888.00 2024-02-27 11:55:47.907 058 15860.51 507.75 52582.93 88888.00 2024-02-27 11:55:48.407 058 15860.48 507.75 52582.93 88888.00 2024-02-27 11:55:48.907 058 15860.42 507.75 52582.94 88888.00 2024-02-27 11:55:49.407 058 15860.45 507.73 52582.98 88888.00 2024-02-27 11:55:49.907 058 15860.45 507.71 52583.03 88888.00 2024-02-27 11:55:50.407 058 15860.45 507.70 52583.06 88888.00 2024-02-27 11:55:50.907 058 15860.46 507.69 52583.04 88888.00 2024-02-27 11:55:51.407 058 15860.47 507.68 52583.01 88888.00 2024-02-27 11:55:51.907 058 15860.42 507.64 52583.03 88888.00 2024-02-27 11:55:52.407 058 15860.44 507.63 52583.05 88888.00 2024-02-27 11:55:52.907 058 15860.46 507.63 52583.05 88888.00 2024-02-27 11:55:53.407 058 15860.44 507.62 52583.02 88888.00 2024-02-27 11:55:53.907 058 15860.47 507.61 52583.08 88888.00 2024-02-27 11:55:54.407 058 15860.47 507.62 52583.07 88888.00 2024-02-27 11:55:54.907 058 15860.48 507.58 52583.05 88888.00 2024-02-27 11:55:55.407 058 15860.48 507.57 52583.02 88888.00 2024-02-27 11:55:55.907 058 15860.44 507.54 52583.04 88888.00 2024-02-27 11:55:56.407 058 15860.44 507.53 52583.04 88888.00 2024-02-27 11:55:56.907 058 15860.44 507.58 52583.07 88888.00 2024-02-27 11:55:57.407 058 15860.40 507.59 52583.05 88888.00 2024-02-27 11:55:57.907 058 15860.45 507.55 52583.03 88888.00 2024-02-27 11:55:58.407 058 15860.45 507.52 52583.07 88888.00 2024-02-27 11:55:58.907 058 15860.42 507.49 52583.14 88888.00 2024-02-27 11:55:59.407 058 15860.38 507.47 52583.14 88888.00 2024-02-27 11:55:59.907 058 15860.32 507.49 52583.14 88888.00 2024-02-27 11:56:00.407 058 15860.26 507.45 52583.13 88888.00 2024-02-27 11:56:00.907 058 15860.26 507.45 52583.11 88888.00 2024-02-27 11:56:01.407 058 15860.20 507.51 52583.12 88888.00 2024-02-27 11:56:01.907 058 15860.18 507.58 52583.15 88888.00 2024-02-27 11:56:02.407 058 15860.17 507.58 52583.14 88888.00 2024-02-27 11:56:02.907 058 15860.19 507.52 52583.04 88888.00 2024-02-27 11:56:03.407 058 15860.15 507.52 52583.08 88888.00 2024-02-27 11:56:03.907 058 15860.09 507.53 52583.10 88888.00 2024-02-27 11:56:04.407 058 15860.10 507.53 52583.15 88888.00 2024-02-27 11:56:04.907 058 15860.05 507.52 52583.19 88888.00 2024-02-27 11:56:05.407 058 15860.08 507.49 52583.18 88888.00 2024-02-27 11:56:05.907 058 15860.04 507.47 52583.18 88888.00 2024-02-27 11:56:06.407 058 15860.03 507.49 52583.27 88888.00 2024-02-27 11:56:06.907 058 15859.99 507.51 52583.26 88888.00 2024-02-27 11:56:07.407 058 15860.01 507.54 52583.26 88888.00 2024-02-27 11:56:07.907 058 15859.99 507.57 52583.18 88888.00 2024-02-27 11:56:08.407 058 15859.99 507.55 52583.12 88888.00 2024-02-27 11:56:08.907 058 15860.01 507.57 52583.06 88888.00 2024-02-27 11:56:09.407 058 15860.02 507.60 52583.08 88888.00 2024-02-27 11:56:09.907 058 15860.03 507.62 52583.09 88888.00 2024-02-27 11:56:10.407 058 15860.04 507.62 52583.10 88888.00 2024-02-27 11:56:10.907 058 15860.09 507.61 52583.17 88888.00 2024-02-27 11:56:11.407 058 15860.10 507.61 52583.19 88888.00 2024-02-27 11:56:11.907 058 15860.08 507.61 52583.14 88888.00 2024-02-27 11:56:12.407 058 15860.06 507.59 52583.08 88888.00 2024-02-27 11:56:12.907 058 15860.11 507.55 52583.05 88888.00 2024-02-27 11:56:13.407 058 15860.15 507.59 52583.03 88888.00 2024-02-27 11:56:13.907 058 15860.11 507.62 52583.02 88888.00 2024-02-27 11:56:14.407 058 15860.09 507.61 52583.03 88888.00 2024-02-27 11:56:14.907 058 15860.13 507.58 52583.03 88888.00 2024-02-27 11:56:15.407 058 15860.09 507.54 52583.04 88888.00 2024-02-27 11:56:15.907 058 15860.09 507.52 52583.05 88888.00 2024-02-27 11:56:16.407 058 15860.06 507.53 52583.07 88888.00 2024-02-27 11:56:16.907 058 15860.02 507.53 52583.07 88888.00 2024-02-27 11:56:17.407 058 15860.05 507.51 52583.07 88888.00 2024-02-27 11:56:17.907 058 15860.08 507.50 52583.06 88888.00 2024-02-27 11:56:18.407 058 15860.03 507.52 52583.05 88888.00 2024-02-27 11:56:18.907 058 15860.04 507.47 52583.02 88888.00 2024-02-27 11:56:19.407 058 15860.02 507.46 52582.96 88888.00 2024-02-27 11:56:19.907 058 15860.04 507.46 52583.03 88888.00 2024-02-27 11:56:20.407 058 15860.10 507.45 52583.07 88888.00 2024-02-27 11:56:20.907 058 15860.02 507.42 52583.07 88888.00 2024-02-27 11:56:21.407 058 15859.93 507.35 52583.06 88888.00 2024-02-27 11:56:21.907 058 15859.94 507.31 52583.11 88888.00 2024-02-27 11:56:22.407 058 15859.93 507.31 52583.10 88888.00 2024-02-27 11:56:22.907 058 15859.94 507.27 52583.04 88888.00 2024-02-27 11:56:23.407 058 15859.86 507.26 52583.07 88888.00 2024-02-27 11:56:24.407 058 15859.76 507.26 52583.12 88888.00 2024-02-27 11:56:24.907 058 15859.72 507.26 52583.11 88888.00 2024-02-27 11:56:25.407 058 15859.74 507.23 52583.10 88888.00 2024-02-27 11:56:25.907 058 15859.68 507.24 52583.11 88888.00 2024-02-27 11:56:26.407 058 15859.67 507.24 52583.16 88888.00 2024-02-27 11:56:26.907 058 15859.63 507.26 52583.22 88888.00 2024-02-27 11:56:27.407 058 15859.61 507.20 52583.17 88888.00 2024-02-27 11:56:27.907 058 15859.64 507.19 52583.16 88888.00 2024-02-27 11:56:28.407 058 15859.65 507.17 52583.26 88888.00 2024-02-27 11:56:28.907 058 15859.65 507.10 52583.28 88888.00 2024-02-27 11:56:29.407 058 15859.61 507.08 52583.30 88888.00 2024-02-27 11:56:29.907 058 15859.63 507.09 52583.27 88888.00 2024-02-27 11:56:30.407 058 15859.61 507.10 52583.25 88888.00 2024-02-27 11:56:30.907 058 15859.60 507.09 52583.25 88888.00 2024-02-27 11:56:31.407 058 15859.56 507.08 52583.22 88888.00 2024-02-27 11:56:31.907 058 15859.55 507.11 52583.17 88888.00 2024-02-27 11:56:32.407 058 15859.59 507.11 52583.18 88888.00 2024-02-27 11:56:32.907 058 15859.57 507.11 52583.24 88888.00 2024-02-27 11:56:33.407 058 15859.56 507.12 52583.23 88888.00 2024-02-27 11:56:33.907 058 15859.51 507.15 52583.29 88888.00 2024-02-27 11:56:34.407 058 15859.49 507.14 52583.34 88888.00 2024-02-27 11:56:34.907 058 15859.50 507.17 52583.36 88888.00 2024-02-27 11:56:35.407 058 15859.54 507.20 52583.43 88888.00 2024-02-27 11:56:35.907 058 15859.54 507.17 52583.45 88888.00 2024-02-27 11:56:36.407 058 15859.55 507.16 52583.44 88888.00 2024-02-27 11:56:36.907 058 15859.52 507.16 52583.37 88888.00 2024-02-27 11:56:37.407 058 15859.41 507.18 52583.35 88888.00 2024-02-27 11:56:37.907 058 15859.41 507.21 52583.38 88888.00 2024-02-27 11:56:38.407 058 15859.41 507.23 52583.37 88888.00 2024-02-27 11:56:38.907 058 15859.36 507.26 52583.32 88888.00 2024-02-27 11:56:39.407 058 15859.31 507.29 52583.27 88888.00 2024-02-27 11:56:39.907 058 15859.30 507.33 52583.29 88888.00 2024-02-27 11:56:40.407 058 15859.24 507.34 52583.24 88888.00 2024-02-27 11:56:40.907 058 15859.27 507.34 52583.26 88888.00 2024-02-27 11:56:41.407 058 15859.25 507.40 52583.34 88888.00 2024-02-27 11:56:41.907 058 15859.23 507.44 52583.36 88888.00 2024-02-27 11:56:42.407 058 15859.15 507.42 52583.39 88888.00 2024-02-27 11:56:42.907 058 15859.11 507.42 52583.41 88888.00 2024-02-27 11:56:43.407 058 15859.03 507.45 52583.45 88888.00 2024-02-27 11:56:43.907 058 15859.01 507.47 52583.46 88888.00 2024-02-27 11:56:44.407 058 15859.03 507.51 52583.49 88888.00 2024-02-27 11:56:44.907 058 15858.94 507.52 52583.47 88888.00 2024-02-27 11:56:45.407 058 15858.86 507.54 52583.47 88888.00 2024-02-27 11:56:45.907 058 15858.83 507.51 52583.46 88888.00 2024-02-27 11:56:46.407 058 15858.74 507.47 52583.46 88888.00 2024-02-27 11:56:46.907 058 15858.69 507.49 52583.51 88888.00 2024-02-27 11:56:47.407 058 15858.66 507.50 52583.53 88888.00 2024-02-27 11:56:47.907 058 15858.64 507.49 52583.54 88888.00 2024-02-27 11:56:48.407 058 15858.63 507.50 52583.65 88888.00 2024-02-27 11:56:48.907 058 15858.65 507.49 52583.70 88888.00 2024-02-27 11:56:49.407 058 15858.58 507.51 52583.69 88888.00 2024-02-27 11:56:49.907 058 15858.52 507.51 52583.74 88888.00 2024-02-27 11:56:50.407 058 15858.49 507.52 52583.75 88888.00 2024-02-27 11:56:50.907 058 15858.47 507.47 52583.77 88888.00 2024-02-27 11:56:51.407 058 15858.48 507.51 52583.85 88888.00 2024-02-27 11:56:51.907 058 15858.47 507.53 52583.84 88888.00 2024-02-27 11:56:52.407 058 15858.47 507.47 52583.87 88888.00 2024-02-27 11:56:52.907 058 15858.45 507.47 52583.88 88888.00 2024-02-27 11:56:53.407 058 15858.39 507.51 52583.80 88888.00 2024-02-27 11:56:53.907 058 15858.33 507.50 52583.83 88888.00 2024-02-27 11:56:54.407 058 15858.32 507.46 52583.88 88888.00 2024-02-27 11:56:54.907 058 15858.34 507.45 52583.89 88888.00 2024-02-27 11:56:55.407 058 15858.34 507.45 52583.88 88888.00 2024-02-27 11:56:55.907 058 15858.34 507.49 52583.89 88888.00 2024-02-27 11:56:56.407 058 15858.41 507.49 52583.82 88888.00 2024-02-27 11:56:56.907 058 15858.48 507.45 52583.84 88888.00 2024-02-27 11:56:57.407 058 15858.52 507.49 52583.90 88888.00 2024-02-27 11:56:57.907 058 15858.52 507.49 52583.95 88888.00 2024-02-27 11:56:58.407 058 15858.60 507.51 52583.94 88888.00 2024-02-27 11:56:58.907 058 15858.59 507.52 52583.95 88888.00 2024-02-27 11:56:59.407 058 15858.58 507.57 52583.91 88888.00 2024-02-27 11:56:59.907 058 15858.63 507.59 52583.89 88888.00 2024-02-27 11:57:00.407 058 15858.69 507.57 52583.86 88888.00 2024-02-27 11:57:00.907 058 15858.72 507.57 52583.87 88888.00 2024-02-27 11:57:01.407 058 15858.74 507.60 52583.89 88888.00 2024-02-27 11:57:01.907 058 15858.77 507.63 52583.88 88888.00 2024-02-27 11:57:02.407 058 15858.79 507.67 52583.90 88888.00 2024-02-27 11:57:02.907 058 15858.78 507.70 52583.92 88888.00 2024-02-27 11:57:03.407 058 15858.84 507.69 52583.95 88888.00 2024-02-27 11:57:03.907 058 15858.91 507.71 52584.00 88888.00 2024-02-27 11:57:04.407 058 15858.93 507.79 52584.03 88888.00 2024-02-27 11:57:04.907 058 15858.94 507.86 52584.08 88888.00 2024-02-27 11:57:05.407 058 15858.96 507.86 52584.07 88888.00 2024-02-27 11:57:05.907 058 15858.97 507.87 52584.05 88888.00 2024-02-27 11:57:06.407 058 15858.97 507.88 52584.06 88888.00 2024-02-27 11:57:06.907 058 15859.00 507.88 52584.03 88888.00 2024-02-27 11:57:07.407 058 15858.98 507.90 52584.06 88888.00 2024-02-27 11:57:07.907 058 15858.96 507.93 52584.05 88888.00 2024-02-27 11:57:08.407 058 15859.00 508.00 52584.06 88888.00 2024-02-27 11:57:08.907 058 15858.97 508.04 52584.09 88888.00 2024-02-27 11:57:09.407 058 15858.96 508.05 52584.14 88888.00 2024-02-27 11:57:09.907 058 15858.98 508.10 52584.17 88888.00 2024-02-27 11:57:10.407 058 15858.92 508.10 52584.15 88888.00 2024-02-27 11:57:10.907 058 15858.94 508.11 52584.16 88888.00 2024-02-27 11:57:11.407 058 15858.88 508.10 52584.16 88888.00 2024-02-27 11:57:11.907 058 15858.85 508.10 52584.18 88888.00 2024-02-27 11:57:12.407 058 15858.83 508.12 52584.24 88888.00 2024-02-27 11:57:12.907 058 15858.78 508.12 52584.23 88888.00 2024-02-27 11:57:13.407 058 15858.75 508.14 52584.20 88888.00 2024-02-27 11:57:13.907 058 15858.73 508.14 52584.24 88888.00 2024-02-27 11:57:14.407 058 15858.75 508.12 52584.16 88888.00 2024-02-27 11:57:14.907 058 15858.76 508.06 52584.05 88888.00 2024-02-27 11:57:15.907 058 15858.69 508.04 52584.11 88888.00 2024-02-27 11:57:16.407 058 15858.67 508.05 52584.08 88888.00 2024-02-27 11:57:16.907 058 15858.66 508.06 52584.11 88888.00 2024-02-27 11:57:17.407 058 15858.65 508.04 52584.14 88888.00 2024-02-27 11:57:17.907 058 15858.66 508.04 52584.16 88888.00 2024-02-27 11:57:18.407 058 15858.63 508.06 52584.19 88888.00 2024-02-27 11:57:18.907 058 15858.64 508.09 52584.23 88888.00 2024-02-27 11:57:19.407 058 15858.64 508.06 52584.20 88888.00 2024-02-27 11:57:19.907 058 15858.64 508.03 52584.23 88888.00 2024-02-27 11:57:20.407 058 15858.61 508.06 52584.19 88888.00 2024-02-27 11:57:20.907 058 15858.67 508.10 52584.16 88888.00 2024-02-27 11:57:21.407 058 15858.59 508.05 52584.10 88888.00 2024-02-27 11:57:21.907 058 15858.51 508.00 52584.00 88888.00 2024-02-27 11:57:22.407 058 15858.48 507.98 52583.96 88888.00 2024-02-27 11:57:22.907 058 15858.52 507.97 52583.98 88888.00 2024-02-27 11:57:23.407 058 15858.54 507.88 52584.02 88888.00 2024-02-27 11:57:23.907 058 15858.55 507.84 52583.99 88888.00 2024-02-27 11:57:24.407 058 15858.58 507.81 52583.98 88888.00 2024-02-27 11:57:24.907 058 15858.56 507.81 52583.97 88888.00 2024-02-27 11:57:25.907 058 15858.50 507.79 52583.99 88888.00 2024-02-27 11:57:26.407 058 15858.50 507.81 52584.02 88888.00 2024-02-27 11:57:26.907 058 15858.52 507.78 52583.97 88888.00 2024-02-27 11:57:27.407 058 15858.54 507.76 52583.97 88888.00 2024-02-27 11:57:27.907 058 15858.50 507.71 52583.95 88888.00 2024-02-27 11:57:28.407 058 15858.46 507.67 52583.99 88888.00 2024-02-27 11:57:28.907 058 15858.40 507.64 52583.96 88888.00 2024-02-27 11:57:29.407 058 15858.41 507.62 52583.93 88888.00 2024-02-27 11:57:29.907 058 15858.41 507.62 52583.95 88888.00 2024-02-27 11:57:30.407 058 15858.42 507.61 52583.94 88888.00 2024-02-27 11:57:30.907 058 15858.42 507.58 52583.97 88888.00 2024-02-27 11:57:31.407 058 15858.43 507.54 52584.04 88888.00 2024-02-27 11:57:31.907 058 15858.41 507.55 52584.04 88888.00 2024-02-27 11:57:32.407 058 15858.37 507.52 52584.11 88888.00 2024-02-27 11:57:32.907 058 15858.39 507.51 52584.16 88888.00 2024-02-27 11:57:33.407 058 15858.39 507.57 52584.15 88888.00 2024-02-27 11:57:33.907 058 15858.37 507.59 52584.13 88888.00 2024-02-27 11:57:34.407 058 15858.37 507.61 52584.19 88888.00 2024-02-27 11:57:34.907 058 15858.39 507.61 52584.18 88888.00 2024-02-27 11:57:35.907 058 15858.43 507.62 52584.16 88888.00 2024-02-27 11:57:36.407 058 15858.43 507.64 52584.12 88888.00 2024-02-27 11:57:36.907 058 15858.41 507.70 52584.11 88888.00 2024-02-27 11:57:37.407 058 15858.48 507.71 52584.16 88888.00 2024-02-27 11:57:37.907 058 15858.47 507.79 52584.20 88888.00 2024-02-27 11:57:38.407 058 15858.43 507.77 52584.19 88888.00 2024-02-27 11:57:38.907 058 15858.43 507.78 52584.22 88888.00 2024-02-27 11:57:39.407 058 15858.41 507.80 52584.27 88888.00 2024-02-27 11:57:39.907 058 15858.38 507.86 52584.28 88888.00 2024-02-27 11:57:40.407 058 15858.39 507.92 52584.34 88888.00 2024-02-27 11:57:40.907 058 15858.47 507.98 52584.38 88888.00 2024-02-27 11:57:41.407 058 15858.49 508.01 52584.43 88888.00 2024-02-27 11:57:41.907 058 15858.47 508.05 52584.45 88888.00 2024-02-27 11:57:42.407 058 15858.40 508.09 52584.46 88888.00 2024-02-27 11:57:42.907 058 15858.40 508.14 52584.44 88888.00 2024-02-27 11:57:43.407 058 15858.39 508.19 52584.42 88888.00 2024-02-27 11:57:43.907 058 15858.41 508.22 52584.36 88888.00 2024-02-27 11:57:44.407 058 15858.38 508.29 52584.42 88888.00 2024-02-27 11:57:44.907 058 15858.36 508.32 52584.44 88888.00 2024-02-27 11:57:45.907 058 15858.31 508.38 52584.56 88888.00 2024-02-27 11:57:46.407 058 15858.28 508.38 52584.56 88888.00 2024-02-27 11:57:46.907 058 15858.32 508.40 52584.59 88888.00 2024-02-27 11:57:47.407 058 15858.33 508.45 52584.65 88888.00 2024-02-27 11:57:47.907 058 15858.32 508.47 52584.65 88888.00 2024-02-27 11:57:48.407 058 15858.32 508.53 52584.63 88888.00 2024-02-27 11:57:48.907 058 15858.36 508.58 52584.64 88888.00 2024-02-27 11:57:49.407 058 15858.31 508.61 52584.69 88888.00 2024-02-27 11:57:49.907 058 15858.34 508.58 52584.72 88888.00 2024-02-27 11:57:50.407 058 15858.36 508.58 52584.72 88888.00 2024-02-27 11:57:50.907 058 15858.34 508.65 52584.70 88888.00 2024-02-27 11:57:51.407 058 15858.30 508.72 52584.69 88888.00 2024-02-27 11:57:51.907 058 15858.33 508.73 52584.72 88888.00 2024-02-27 11:57:52.407 058 15858.31 508.74 52584.73 88888.00 2024-02-27 11:57:52.907 058 15858.38 508.76 52584.71 88888.00 2024-02-27 11:57:53.907 058 15858.37 508.83 52584.72 88888.00 2024-02-27 11:57:54.407 058 15858.39 508.85 52584.82 88888.00 2024-02-27 11:57:54.907 058 15858.40 508.83 52584.85 88888.00 2024-02-27 11:57:55.407 058 15858.41 508.83 52584.82 88888.00 2024-02-27 11:57:55.907 058 15858.47 508.92 52584.78 88888.00 2024-02-27 11:57:56.407 058 15858.50 508.93 52584.75 88888.00 2024-02-27 11:57:56.907 058 15858.50 508.92 52584.73 88888.00 2024-02-27 11:57:57.407 058 15858.48 508.92 52584.70 88888.00 2024-02-27 11:57:57.907 058 15858.49 508.92 52584.63 88888.00 2024-02-27 11:57:58.407 058 15858.51 508.94 52584.60 88888.00 2024-02-27 11:57:58.907 058 15858.55 508.97 52584.60 88888.00 2024-02-27 11:57:59.407 058 15858.57 508.94 52584.60 88888.00 2024-02-27 11:57:59.907 058 15858.59 508.94 52584.62 88888.00 2024-02-27 11:58:00.407 058 15858.60 508.94 52584.63 88888.00 2024-02-27 11:58:00.907 058 15858.60 508.96 52584.63 88888.00 2024-02-27 11:58:01.407 058 15858.54 508.93 52584.66 88888.00 2024-02-27 11:58:01.907 058 15858.54 508.90 52584.75 88888.00 2024-02-27 11:58:02.407 058 15858.57 508.88 52584.79 88888.00 2024-02-27 11:58:02.907 058 15858.59 508.85 52584.77 88888.00 2024-02-27 11:58:03.907 058 15858.56 508.84 52584.70 88888.00 2024-02-27 11:58:04.407 058 15858.57 508.80 52584.71 88888.00 2024-02-27 11:58:04.907 058 15858.56 508.81 52584.73 88888.00 2024-02-27 11:58:05.407 058 15858.50 508.81 52584.74 88888.00 2024-02-27 11:58:05.907 058 15858.51 508.80 52584.75 88888.00 2024-02-27 11:58:06.407 058 15858.50 508.78 52584.75 88888.00 2024-02-27 11:58:06.907 058 15858.45 508.75 52584.75 88888.00 2024-02-27 11:58:07.407 058 15858.45 508.76 52584.83 88888.00 2024-02-27 11:58:07.907 058 15858.45 508.71 52584.85 88888.00 2024-02-27 11:58:08.407 058 15858.41 508.70 52584.83 88888.00 2024-02-27 11:58:08.907 058 15858.48 508.75 52584.88 88888.00 2024-02-27 11:58:09.407 058 15858.48 508.73 52584.93 88888.00 2024-02-27 11:58:09.907 058 15858.41 508.74 52584.96 88888.00 2024-02-27 11:58:10.407 058 15858.37 508.75 52584.97 88888.00 2024-02-27 11:58:10.907 058 15858.34 508.76 52584.97 88888.00 2024-02-27 11:58:11.407 058 15858.32 508.75 52584.97 88888.00 2024-02-27 11:58:11.907 058 15858.30 508.79 52584.98 88888.00 2024-02-27 11:58:12.407 058 15858.36 508.81 52584.89 88888.00 2024-02-27 11:58:12.907 058 15858.37 508.79 52584.89 88888.00 2024-02-27 11:58:13.907 058 15858.41 508.79 52584.89 88888.00 2024-02-27 11:58:14.407 058 15858.40 508.83 52584.88 88888.00 2024-02-27 11:58:14.907 058 15858.39 508.84 52584.87 88888.00 2024-02-27 11:58:15.407 058 15858.42 508.85 52584.87 88888.00 2024-02-27 11:58:15.907 058 15858.46 508.89 52584.90 88888.00 2024-02-27 11:58:16.407 058 15858.50 508.90 52584.87 88888.00 2024-02-27 11:58:16.907 058 15858.50 508.91 52584.87 88888.00 2024-02-27 11:58:17.407 058 15858.55 508.97 52584.86 88888.00 2024-02-27 11:58:17.907 058 15858.56 509.00 52584.85 88888.00 2024-02-27 11:58:18.407 058 15858.59 509.01 52584.78 88888.00 2024-02-27 11:58:18.907 058 15858.58 509.01 52584.71 88888.00 2024-02-27 11:58:19.407 058 15858.58 509.02 52584.72 88888.00 2024-02-27 11:58:19.907 058 15858.66 509.04 52584.66 88888.00 2024-02-27 11:58:20.407 058 15858.67 509.02 52584.67 88888.00 2024-02-27 11:58:20.907 058 15858.66 509.04 52584.67 88888.00 2024-02-27 11:58:21.407 058 15858.74 509.07 52584.71 88888.00 2024-02-27 11:58:21.907 058 15858.77 509.08 52584.68 88888.00 2024-02-27 11:58:22.407 058 15858.82 509.10 52584.71 88888.00 2024-02-27 11:58:22.907 058 15858.82 509.11 52584.73 88888.00 2024-02-27 11:58:23.407 058 15858.79 509.15 52584.74 88888.00 2024-02-27 11:58:23.907 058 15858.88 509.13 52584.79 88888.00 2024-02-27 11:58:24.407 058 15858.96 509.13 52584.78 88888.00 2024-02-27 11:58:24.907 058 15858.94 509.19 52584.79 88888.00 2024-02-27 11:58:25.407 058 15858.92 509.17 52584.82 88888.00 2024-02-27 11:58:25.907 058 15858.95 509.14 52584.87 88888.00 2024-02-27 11:58:26.407 058 15858.93 509.17 52584.88 88888.00 2024-02-27 11:58:26.907 058 15858.95 509.19 52584.78 88888.00 2024-02-27 11:58:27.407 058 15858.98 509.17 52584.79 88888.00 2024-02-27 11:58:27.907 058 15859.02 509.17 52584.85 88888.00 2024-02-27 11:58:28.407 058 15859.09 509.19 52584.85 88888.00 2024-02-27 11:58:28.907 058 15859.09 509.22 52584.87 88888.00 2024-02-27 11:58:29.407 058 15859.09 509.26 52584.90 88888.00 2024-02-27 11:58:29.907 058 15859.13 509.24 52584.92 88888.00 2024-02-27 11:58:30.407 058 15859.21 509.23 52584.96 88888.00 2024-02-27 11:58:30.907 058 15859.25 509.26 52585.03 88888.00 2024-02-27 11:58:31.407 058 15859.28 509.28 52585.08 88888.00 2024-02-27 11:58:31.907 058 15859.24 509.33 52585.14 88888.00 2024-02-27 11:58:32.407 058 15859.30 509.37 52585.20 88888.00 2024-02-27 11:58:32.907 058 15859.33 509.40 52585.21 88888.00 2024-02-27 11:58:33.407 058 15859.30 509.37 52585.15 88888.00 2024-02-27 11:58:33.907 058 15859.25 509.41 52585.12 88888.00 2024-02-27 11:58:34.407 058 15859.28 509.41 52585.13 88888.00 2024-02-27 11:58:34.907 058 15859.39 509.41 52585.09 88888.00 2024-02-27 11:58:35.407 058 15859.41 509.45 52585.08 88888.00 2024-02-27 11:58:35.907 058 15859.43 509.51 52585.11 88888.00 2024-02-27 11:58:36.407 058 15859.46 509.52 52585.17 88888.00 2024-02-27 11:58:36.907 058 15859.46 509.57 52585.16 88888.00 2024-02-27 11:58:37.407 058 15859.48 509.61 52585.15 88888.00 2024-02-27 11:58:37.907 058 15859.54 509.69 52585.17 88888.00 2024-02-27 11:58:38.407 058 15859.59 509.74 52585.20 88888.00 2024-02-27 11:58:38.907 058 15859.60 509.82 52585.18 88888.00 2024-02-27 11:58:39.407 058 15859.65 509.88 52585.18 88888.00 2024-02-27 11:58:39.907 058 15859.72 509.92 52585.20 88888.00 2024-02-27 11:58:40.407 058 15859.73 509.99 52585.25 88888.00 2024-02-27 11:58:40.907 058 15859.69 510.02 52585.26 88888.00 2024-02-27 11:58:41.407 058 15859.74 510.06 52585.17 88888.00 2024-02-27 11:58:41.907 058 15859.77 510.14 52585.16 88888.00 2024-02-27 11:58:42.407 058 15859.79 510.21 52585.19 88888.00 2024-02-27 11:58:42.907 058 15859.79 510.23 52585.15 88888.00 2024-02-27 11:58:43.407 058 15859.83 510.29 52585.11 88888.00 2024-02-27 11:58:43.907 058 15859.86 510.32 52585.14 88888.00 2024-02-27 11:58:44.407 058 15859.85 510.35 52585.16 88888.00 2024-02-27 11:58:44.907 058 15859.90 510.40 52585.15 88888.00 2024-02-27 11:58:45.407 058 15859.92 510.42 52585.21 88888.00 2024-02-27 11:58:45.907 058 15859.94 510.47 52585.16 88888.00 2024-02-27 11:58:46.407 058 15859.97 510.51 52585.17 88888.00 2024-02-27 11:58:47.407 058 15860.06 510.63 52585.12 88888.00 2024-02-27 11:58:47.907 058 15860.05 510.69 52585.16 88888.00 2024-02-27 11:58:48.407 058 15860.06 510.72 52585.12 88888.00 2024-02-27 11:58:48.907 058 15860.02 510.75 52585.11 88888.00 2024-02-27 11:58:49.407 058 15860.05 510.79 52585.09 88888.00 2024-02-27 11:58:49.907 058 15860.06 510.84 52585.07 88888.00 2024-02-27 11:58:50.407 058 15860.08 510.88 52585.12 88888.00 2024-02-27 11:58:50.907 058 15860.02 510.96 52585.15 88888.00 2024-02-27 11:58:51.407 058 15860.03 510.98 52585.17 88888.00 2024-02-27 11:58:51.907 058 15860.05 511.01 52585.18 88888.00 2024-02-27 11:58:52.407 058 15860.02 511.01 52585.17 88888.00 2024-02-27 11:58:52.907 058 15860.04 511.03 52585.24 88888.00 2024-02-27 11:58:53.407 058 15860.06 511.03 52585.20 88888.00 2024-02-27 11:58:53.907 058 15860.04 511.07 52585.24 88888.00 2024-02-27 11:58:54.407 058 15860.08 511.09 52585.27 88888.00 2024-02-27 11:58:54.907 058 15860.11 511.07 52585.32 88888.00 2024-02-27 11:58:55.407 058 15860.13 511.13 52585.26 88888.00 2024-02-27 11:58:55.907 058 15860.13 511.16 52585.21 88888.00 2024-02-27 11:58:56.407 058 15860.12 511.15 52585.21 88888.00 2024-02-27 11:58:57.407 058 15860.17 511.17 52585.26 88888.00 2024-02-27 11:58:57.907 058 15860.13 511.24 52585.26 88888.00 2024-02-27 11:58:58.407 058 15860.19 511.27 52585.29 88888.00 2024-02-27 11:58:58.907 058 15860.21 511.27 52585.31 88888.00 2024-02-27 11:58:59.407 058 15860.26 511.30 52585.31 88888.00 2024-02-27 11:58:59.907 058 15860.26 511.29 52585.30 88888.00 2024-02-27 11:59:00.407 058 15860.26 511.30 52585.30 88888.00 2024-02-27 11:59:00.907 058 15860.27 511.34 52585.34 88888.00 2024-02-27 11:59:01.407 058 15860.23 511.33 52585.37 88888.00 2024-02-27 11:59:01.907 058 15860.27 511.34 52585.34 88888.00 2024-02-27 11:59:02.407 058 15860.33 511.40 52585.34 88888.00 2024-02-27 11:59:02.907 058 15860.41 511.43 52585.30 88888.00 2024-02-27 11:59:03.407 058 15860.40 511.47 52585.27 88888.00 2024-02-27 11:59:03.907 058 15860.42 511.46 52585.32 88888.00 2024-02-27 11:59:04.407 058 15860.46 511.48 52585.35 88888.00 2024-02-27 11:59:04.907 058 15860.47 511.50 52585.38 88888.00 2024-02-27 11:59:05.407 058 15860.49 511.52 52585.41 88888.00 2024-02-27 11:59:05.907 058 15860.55 511.53 52585.39 88888.00 2024-02-27 11:59:06.407 058 15860.55 511.53 52585.45 88888.00 2024-02-27 11:59:06.907 058 15860.55 511.63 52585.47 88888.00 2024-02-27 11:59:07.407 058 15860.57 511.65 52585.44 88888.00 2024-02-27 11:59:07.907 058 15860.56 511.67 52585.46 88888.00 2024-02-27 11:59:08.407 058 15860.64 511.68 52585.46 88888.00 2024-02-27 11:59:08.907 058 15860.64 511.72 52585.46 88888.00 2024-02-27 11:59:09.407 058 15860.66 511.76 52585.48 88888.00 2024-02-27 11:59:09.907 058 15860.67 511.78 52585.47 88888.00 2024-02-27 11:59:10.407 058 15860.72 511.79 52585.43 88888.00 2024-02-27 11:59:10.907 058 15860.68 511.78 52585.49 88888.00 2024-02-27 11:59:11.407 058 15860.68 511.81 52585.55 88888.00 2024-02-27 11:59:11.907 058 15860.73 511.83 52585.54 88888.00 2024-02-27 11:59:12.407 058 15860.77 511.85 52585.56 88888.00 2024-02-27 11:59:12.907 058 15860.78 511.85 52585.59 88888.00 2024-02-27 11:59:13.407 058 15860.78 511.89 52585.67 88888.00 2024-02-27 11:59:13.907 058 15860.82 511.94 52585.68 88888.00 2024-02-27 11:59:14.407 058 15860.82 512.00 52585.66 88888.00 2024-02-27 11:59:14.907 058 15860.84 512.00 52585.64 88888.00 2024-02-27 11:59:15.407 058 15860.86 512.02 52585.65 88888.00 2024-02-27 11:59:15.907 058 15860.90 512.04 52585.60 88888.00 2024-02-27 11:59:16.407 058 15860.87 512.03 52585.63 88888.00 2024-02-27 11:59:16.907 058 15860.87 512.07 52585.64 88888.00 2024-02-27 11:59:17.407 058 15860.95 512.10 52585.66 88888.00 2024-02-27 11:59:17.907 058 15860.98 512.16 52585.67 88888.00 2024-02-27 11:59:18.407 058 15860.96 512.22 52585.65 88888.00 2024-02-27 11:59:18.907 058 15860.92 512.24 52585.69 88888.00 2024-02-27 11:59:19.407 058 15860.96 512.26 52585.74 88888.00 2024-02-27 11:59:19.907 058 15861.01 512.30 52585.77 88888.00 2024-02-27 11:59:20.407 058 15861.05 512.30 52585.75 88888.00 2024-02-27 11:59:20.907 058 15861.03 512.31 52585.76 88888.00 2024-02-27 11:59:21.407 058 15861.05 512.33 52585.75 88888.00 2024-02-27 11:59:21.907 058 15861.06 512.34 52585.79 88888.00 2024-02-27 11:59:22.407 058 15861.11 512.37 52585.76 88888.00 2024-02-27 11:59:22.907 058 15861.14 512.41 52585.83 88888.00 2024-02-27 11:59:23.407 058 15861.19 512.38 52585.85 88888.00 2024-02-27 11:59:23.907 058 15861.18 512.39 52585.86 88888.00 2024-02-27 11:59:24.407 058 15861.17 512.42 52585.78 88888.00 2024-02-27 11:59:24.907 058 15861.17 512.45 52585.78 88888.00 2024-02-27 11:59:25.407 058 15861.21 512.45 52585.80 88888.00 2024-02-27 11:59:25.907 058 15861.28 512.51 52585.84 88888.00 2024-02-27 11:59:26.407 058 15861.32 512.54 52585.87 88888.00 2024-02-27 11:59:26.907 058 15861.32 512.53 52585.83 88888.00 2024-02-27 11:59:27.407 058 15861.31 512.53 52585.87 88888.00 2024-02-27 11:59:27.907 058 15861.33 512.57 52585.93 88888.00 2024-02-27 11:59:28.407 058 15861.36 512.59 52585.89 88888.00 2024-02-27 11:59:28.907 058 15861.40 512.57 52585.90 88888.00 2024-02-27 11:59:29.407 058 15861.47 512.54 52585.85 88888.00 2024-02-27 11:59:29.907 058 15861.47 512.56 52585.80 88888.00 2024-02-27 11:59:30.407 058 15861.51 512.63 52585.81 88888.00 2024-02-27 11:59:30.907 058 15861.59 512.67 52585.80 88888.00 2024-02-27 11:59:31.407 058 15861.66 512.67 52585.78 88888.00 2024-02-27 11:59:31.907 058 15861.65 512.67 52585.81 88888.00 2024-02-27 11:59:32.407 058 15861.66 512.70 52585.80 88888.00 2024-02-27 11:59:32.907 058 15861.71 512.69 52585.83 88888.00 2024-02-27 11:59:33.407 058 15861.73 512.65 52585.78 88888.00 2024-02-27 11:59:33.907 058 15861.75 512.69 52585.71 88888.00 2024-02-27 11:59:34.407 058 15861.77 512.70 52585.68 88888.00 2024-02-27 11:59:34.907 058 15861.75 512.73 52585.71 88888.00 2024-02-27 11:59:35.407 058 15861.80 512.73 52585.74 88888.00 2024-02-27 11:59:35.907 058 15861.86 512.68 52585.76 88888.00 2024-02-27 11:59:36.407 058 15861.90 512.62 52585.74 88888.00 2024-02-27 11:59:36.907 058 15861.85 512.63 52585.70 88888.00 2024-02-27 11:59:37.407 058 15861.89 512.64 52585.66 88888.00 2024-02-27 11:59:37.907 058 15861.94 512.62 52585.64 88888.00 2024-02-27 11:59:38.907 058 15861.95 512.56 52585.53 88888.00 2024-02-27 11:59:39.407 058 15861.94 512.57 52585.47 88888.00 2024-02-27 11:59:39.907 058 15861.96 512.59 52585.40 88888.00 2024-02-27 11:59:40.407 058 15862.04 512.57 52585.46 88888.00 2024-02-27 11:59:40.907 058 15862.08 512.57 52585.49 88888.00 2024-02-27 11:59:41.407 058 15862.05 512.54 52585.47 88888.00 2024-02-27 11:59:41.907 058 15862.09 512.55 52585.49 88888.00 2024-02-27 11:59:42.407 058 15862.09 512.52 52585.53 88888.00 2024-02-27 11:59:42.907 058 15862.10 512.48 52585.55 88888.00 2024-02-27 11:59:43.407 058 15862.10 512.46 52585.57 88888.00 2024-02-27 11:59:43.907 058 15862.10 512.45 52585.58 88888.00 2024-02-27 11:59:44.407 058 15862.13 512.45 52585.63 88888.00 2024-02-27 11:59:44.907 058 15862.13 512.47 52585.56 88888.00 2024-02-27 11:59:45.407 058 15862.12 512.46 52585.53 88888.00 2024-02-27 11:59:45.907 058 15862.10 512.45 52585.51 88888.00 2024-02-27 11:59:46.407 058 15862.05 512.42 52585.51 88888.00 2024-02-27 11:59:46.907 058 15862.02 512.42 52585.52 88888.00 2024-02-27 11:59:47.407 058 15862.09 512.44 52585.48 88888.00 2024-02-27 11:59:47.907 058 15862.13 512.45 52585.45 88888.00 2024-02-27 11:59:48.907 058 15862.12 512.48 52585.41 88888.00 2024-02-27 11:59:49.407 058 15862.14 512.52 52585.46 88888.00 2024-02-27 11:59:49.907 058 15862.13 512.53 52585.50 88888.00 2024-02-27 11:59:50.407 058 15862.11 512.52 52585.54 88888.00 2024-02-27 11:59:50.907 058 15862.13 512.54 52585.51 88888.00 2024-02-27 11:59:51.407 058 15862.14 512.57 52585.54 88888.00 2024-02-27 11:59:51.907 058 15862.16 512.56 52585.55 88888.00 2024-02-27 11:59:52.407 058 15862.14 512.59 52585.52 88888.00 2024-02-27 11:59:52.907 058 15862.16 512.60 52585.49 88888.00 2024-02-27 11:59:53.407 058 15862.21 512.59 52585.40 88888.00 2024-02-27 11:59:53.907 058 15862.25 512.61 52585.34 88888.00 2024-02-27 11:59:54.407 058 15862.31 512.63 52585.36 88888.00 2024-02-27 11:59:54.907 058 15862.35 512.63 52585.33 88888.00 2024-02-27 11:59:55.407 058 15862.40 512.67 52585.30 88888.00 2024-02-27 11:59:55.907 058 15862.40 512.63 52585.30 88888.00 2024-02-27 11:59:56.407 058 15862.41 512.62 52585.33 88888.00 2024-02-27 11:59:56.907 058 15862.44 512.64 52585.34 88888.00 2024-02-27 11:59:57.407 058 15862.47 512.65 52585.30 88888.00 2024-02-27 11:59:57.907 058 15862.54 512.70 52585.31 88888.00 2024-02-27 11:59:58.407 058 15862.55 512.71 52585.32 88888.00 2024-02-27 11:59:58.907 058 15862.56 512.69 52585.29 88888.00 2024-02-27 11:59:59.407 058 15862.62 512.71 52585.20 88888.00 2024-02-27 11:59:59.907 058 15862.64 512.76 52585.19 88888.00 2024-02-27 12:00:00.408 058 15862.65 512.72 52585.14 88888.00 2024-02-27 12:00:00.908 058 15862.67 512.70 52585.08 88888.00 2024-02-27 12:00:01.408 058 15862.70 512.72 52585.04 88888.00 2024-02-27 12:00:01.908 058 15862.70 512.68 52585.07 88888.00 2024-02-27 12:00:02.408 058 15862.72 512.70 52585.07 88888.00 2024-02-27 12:00:02.908 058 15862.77 512.71 52585.04 88888.00 2024-02-27 12:00:03.408 058 15862.80 512.71 52585.04 88888.00 2024-02-27 12:00:03.908 058 15862.81 512.71 52585.10 88888.00 2024-02-27 12:00:04.408 058 15862.85 512.71 52585.08 88888.00 2024-02-27 12:00:04.908 058 15862.82 512.74 52585.07 88888.00 2024-02-27 12:00:05.408 058 15862.81 512.77 52585.09 88888.00 2024-02-27 12:00:05.908 058 15862.84 512.79 52585.14 88888.00 2024-02-27 12:00:06.908 058 15862.86 512.73 52585.08 88888.00 2024-02-27 12:00:07.408 058 15862.91 512.72 52585.04 88888.00 2024-02-27 12:00:07.908 058 15862.93 512.70 52585.05 88888.00 2024-02-27 12:00:08.408 058 15862.98 512.71 52585.05 88888.00 2024-02-27 12:00:08.908 058 15862.95 512.73 52585.09 88888.00 2024-02-27 12:00:09.408 058 15862.97 512.73 52585.10 88888.00 2024-02-27 12:00:09.908 058 15862.99 512.73 52585.08 88888.00 2024-02-27 12:00:10.408 058 15863.02 512.74 52585.01 88888.00 2024-02-27 12:00:10.908 058 15863.04 512.76 52585.01 88888.00 2024-02-27 12:00:11.408 058 15863.02 512.76 52585.00 88888.00 2024-02-27 12:00:11.908 058 15863.11 512.72 52584.96 88888.00 2024-02-27 12:00:12.408 058 15863.12 512.71 52584.99 88888.00 2024-02-27 12:00:12.908 058 15863.16 512.78 52584.99 88888.00 2024-02-27 12:00:13.408 058 15863.18 512.81 52584.96 88888.00 2024-02-27 12:00:13.908 058 15863.19 512.81 52584.97 88888.00 2024-02-27 12:00:14.408 058 15863.22 512.79 52584.93 88888.00 2024-02-27 12:00:14.908 058 15863.26 512.80 52584.87 88888.00 2024-02-27 12:00:15.408 058 15863.26 512.80 52584.86 88888.00 2024-02-27 12:00:15.908 058 15863.30 512.80 52584.88 88888.00 2024-02-27 12:00:16.408 058 15863.28 512.78 52584.90 88888.00 2024-02-27 12:00:16.908 058 15863.35 512.79 52584.80 88888.00 2024-02-27 12:00:17.408 058 15863.36 512.79 52584.77 88888.00 2024-02-27 12:00:17.908 058 15863.32 512.79 52584.78 88888.00 2024-02-27 12:00:18.408 058 15863.40 512.79 52584.78 88888.00 2024-02-27 12:00:18.908 058 15863.44 512.80 52584.75 88888.00 2024-02-27 12:00:19.408 058 15863.40 512.78 52584.75 88888.00 2024-02-27 12:00:19.908 058 15863.44 512.71 52584.79 88888.00 2024-02-27 12:00:20.408 058 15863.44 512.70 52584.76 88888.00 2024-02-27 12:00:20.908 058 15863.47 512.67 52584.77 88888.00 2024-02-27 12:00:21.408 058 15863.48 512.62 52584.78 88888.00 2024-02-27 12:00:21.908 058 15863.47 512.62 52584.77 88888.00 2024-02-27 12:00:22.408 058 15863.45 512.64 52584.71 88888.00 2024-02-27 12:00:22.908 058 15863.46 512.62 52584.68 88888.00 2024-02-27 12:00:23.408 058 15863.49 512.61 52584.70 88888.00 2024-02-27 12:00:23.908 058 15863.50 512.57 52584.74 88888.00 2024-02-27 12:00:24.408 058 15863.54 512.59 52584.71 88888.00 2024-02-27 12:00:24.908 058 15863.54 512.59 52584.67 88888.00 2024-02-27 12:00:25.408 058 15863.52 512.54 52584.70 88888.00 2024-02-27 12:00:25.908 058 15863.58 512.50 52584.75 88888.00 2024-02-27 12:00:26.408 058 15863.55 512.43 52584.83 88888.00 2024-02-27 12:00:26.908 058 15863.52 512.42 52584.78 88888.00 2024-02-27 12:00:27.408 058 15863.52 512.41 52584.79 88888.00 2024-02-27 12:00:27.908 058 15863.53 512.42 52584.79 88888.00 2024-02-27 12:00:28.408 058 15863.54 512.41 52584.78 88888.00 2024-02-27 12:00:28.908 058 15863.53 512.36 52584.75 88888.00 2024-02-27 12:00:29.408 058 15863.53 512.38 52584.71 88888.00 2024-02-27 12:00:29.908 058 15863.54 512.34 52584.73 88888.00 2024-02-27 12:00:30.408 058 15863.54 512.29 52584.80 88888.00 2024-02-27 12:00:30.908 058 15863.52 512.33 52584.85 88888.00 2024-02-27 12:00:31.408 058 15863.47 512.34 52584.82 88888.00 2024-02-27 12:00:31.908 058 15863.47 512.30 52584.74 88888.00 2024-02-27 12:00:32.408 058 15863.46 512.29 52584.74 88888.00 2024-02-27 12:00:32.908 058 15863.44 512.28 52584.76 88888.00 2024-02-27 12:00:33.408 058 15863.45 512.27 52584.77 88888.00 2024-02-27 12:00:33.908 058 15863.46 512.28 52584.76 88888.00 2024-02-27 12:00:34.408 058 15863.48 512.25 52584.75 88888.00 2024-02-27 12:00:34.908 058 15863.50 512.24 52584.69 88888.00 2024-02-27 12:00:35.408 058 15863.52 512.22 52584.67 88888.00 2024-02-27 12:00:35.908 058 15863.50 512.20 52584.69 88888.00 2024-02-27 12:00:36.408 058 15863.56 512.21 52584.66 88888.00 2024-02-27 12:00:36.908 058 15863.56 512.24 52584.63 88888.00 2024-02-27 12:00:37.408 058 15863.58 512.22 52584.59 88888.00 2024-02-27 12:00:37.908 058 15863.59 512.24 52584.56 88888.00 2024-02-27 12:00:38.408 058 15863.61 512.24 52584.59 88888.00 2024-02-27 12:00:38.908 058 15863.61 512.21 52584.55 88888.00 2024-02-27 12:00:39.408 058 15863.62 512.18 52584.54 88888.00 2024-02-27 12:00:40.408 058 15863.64 512.17 52584.57 88888.00 2024-02-27 12:00:40.908 058 15863.62 512.18 52584.56 88888.00 2024-02-27 12:00:41.408 058 15863.67 512.17 52584.53 88888.00 2024-02-27 12:00:41.908 058 15863.71 512.21 52584.51 88888.00 2024-02-27 12:00:42.408 058 15863.74 512.17 52584.48 88888.00 2024-02-27 12:00:42.908 058 15863.73 512.12 52584.47 88888.00 2024-02-27 12:00:43.408 058 15863.70 512.12 52584.46 88888.00 2024-02-27 12:00:43.908 058 15863.68 512.10 52584.47 88888.00 2024-02-27 12:00:44.408 058 15863.67 512.11 52584.46 88888.00 2024-02-27 12:00:44.908 058 15863.71 512.15 52584.48 88888.00 2024-02-27 12:00:45.408 058 15863.66 512.13 52584.46 88888.00 2024-02-27 12:00:45.908 058 15863.65 512.09 52584.42 88888.00 2024-02-27 12:00:46.408 058 15863.61 512.12 52584.47 88888.00 2024-02-27 12:00:46.908 058 15863.63 512.13 52584.49 88888.00 2024-02-27 12:00:47.408 058 15863.66 512.13 52584.53 88888.00 2024-02-27 12:00:47.908 058 15863.70 512.09 52584.54 88888.00 2024-02-27 12:00:48.408 058 15863.68 512.07 52584.52 88888.00 2024-02-27 12:00:48.908 058 15863.72 512.04 52584.47 88888.00 2024-02-27 12:00:49.408 058 15863.67 512.02 52584.49 88888.00 2024-02-27 12:00:50.408 058 15863.56 512.00 52584.56 88888.00 2024-02-27 12:00:50.908 058 15863.54 511.96 52584.54 88888.00 2024-02-27 12:00:51.408 058 15863.54 511.93 52584.52 88888.00 2024-02-27 12:00:51.908 058 15863.50 511.93 52584.51 88888.00 2024-02-27 12:00:52.408 058 15863.54 511.87 52584.51 88888.00 2024-02-27 12:00:52.908 058 15863.46 511.82 52584.53 88888.00 2024-02-27 12:00:53.408 058 15863.37 511.79 52584.56 88888.00 2024-02-27 12:00:53.908 058 15863.43 511.73 52584.65 88888.00 2024-02-27 12:00:54.408 058 15863.49 511.69 52584.64 88888.00 2024-02-27 12:00:54.908 058 15863.46 511.69 52584.59 88888.00 2024-02-27 12:00:55.408 058 15863.41 511.72 52584.63 88888.00 2024-02-27 12:00:55.908 058 15863.39 511.70 52584.68 88888.00 2024-02-27 12:00:56.408 058 15863.38 511.69 52584.69 88888.00 2024-02-27 12:00:56.908 058 15863.35 511.66 52584.71 88888.00 2024-02-27 12:00:57.408 058 15863.34 511.66 52584.66 88888.00 2024-02-27 12:00:57.908 058 15863.32 511.64 52584.63 88888.00 2024-02-27 12:00:58.408 058 15863.39 511.61 52584.62 88888.00 2024-02-27 12:00:58.908 058 15863.37 511.60 52584.58 88888.00 2024-02-27 12:00:59.408 058 15863.35 511.60 52584.56 88888.00 2024-02-27 12:00:59.908 058 15863.31 511.59 52584.63 88888.00 2024-02-27 12:01:00.408 058 15863.36 511.56 52584.55 88888.00 2024-02-27 12:01:00.908 058 15863.41 511.56 52584.54 88888.00 2024-02-27 12:01:01.408 058 15863.38 511.49 52584.59 88888.00 2024-02-27 12:01:01.908 058 15863.41 511.50 52584.58 88888.00 2024-02-27 12:01:02.408 058 15863.44 511.55 52584.56 88888.00 2024-02-27 12:01:02.908 058 15863.46 511.51 52584.53 88888.00 2024-02-27 12:01:03.408 058 15863.45 511.51 52584.48 88888.00 2024-02-27 12:01:03.908 058 15863.47 511.47 52584.44 88888.00 2024-02-27 12:01:04.408 058 15863.52 511.46 52584.39 88888.00 2024-02-27 12:01:04.908 058 15863.54 511.46 52584.34 88888.00 2024-02-27 12:01:05.408 058 15863.59 511.46 52584.33 88888.00 2024-02-27 12:01:05.908 058 15863.65 511.42 52584.29 88888.00 2024-02-27 12:01:06.408 058 15863.67 511.43 52584.30 88888.00 2024-02-27 12:01:06.908 058 15863.67 511.46 52584.28 88888.00 2024-02-27 12:01:07.408 058 15863.73 511.44 52584.28 88888.00 2024-02-27 12:01:07.908 058 15863.76 511.42 52584.23 88888.00 2024-02-27 12:01:08.408 058 15863.80 511.42 52584.17 88888.00 2024-02-27 12:01:08.908 058 15863.79 511.42 52584.15 88888.00 2024-02-27 12:01:09.408 058 15863.85 511.39 52584.11 88888.00 2024-02-27 12:01:09.908 058 15863.89 511.33 52584.06 88888.00 2024-02-27 12:01:10.408 058 15863.88 511.34 52584.04 88888.00 2024-02-27 12:01:10.908 058 15863.89 511.35 52584.03 88888.00 2024-02-27 12:01:11.408 058 15863.94 511.32 52583.97 88888.00 2024-02-27 12:01:11.908 058 15863.97 511.31 52583.90 88888.00 2024-02-27 12:01:12.408 058 15864.00 511.29 52583.84 88888.00 2024-02-27 12:01:12.908 058 15863.95 511.29 52583.82 88888.00 2024-02-27 12:01:13.408 058 15863.94 511.24 52583.77 88888.00 2024-02-27 12:01:13.908 058 15863.92 511.20 52583.75 88888.00 2024-02-27 12:01:14.408 058 15863.97 511.13 52583.75 88888.00 2024-02-27 12:01:14.908 058 15864.00 511.07 52583.80 88888.00 2024-02-27 12:01:15.408 058 15864.00 511.04 52583.83 88888.00 2024-02-27 12:01:15.908 058 15863.97 511.00 52583.77 88888.00 2024-02-27 12:01:16.408 058 15863.95 511.00 52583.73 88888.00 2024-02-27 12:01:16.908 058 15863.97 510.94 52583.77 88888.00 2024-02-27 12:01:17.408 058 15863.93 510.87 52583.78 88888.00 2024-02-27 12:01:17.908 058 15863.85 510.79 52583.77 88888.00 2024-02-27 12:01:18.408 058 15863.85 510.77 52583.76 88888.00 2024-02-27 12:01:18.908 058 15863.82 510.73 52583.77 88888.00 2024-02-27 12:01:19.408 058 15863.74 510.69 52583.77 88888.00 2024-02-27 12:01:19.908 058 15863.74 510.60 52583.77 88888.00 2024-02-27 12:01:20.408 058 15863.66 510.55 52583.83 88888.00 2024-02-27 12:01:20.908 058 15863.67 510.53 52583.84 88888.00 2024-02-27 12:01:21.408 058 15863.66 510.48 52583.84 88888.00 2024-02-27 12:01:21.908 058 15863.63 510.40 52583.85 88888.00 2024-02-27 12:01:22.408 058 15863.57 510.31 52583.87 88888.00 2024-02-27 12:01:22.908 058 15863.59 510.23 52583.94 88888.00 2024-02-27 12:01:23.408 058 15863.54 510.20 52583.95 88888.00 2024-02-27 12:01:23.908 058 15863.53 510.17 52583.94 88888.00 2024-02-27 12:01:24.408 058 15863.49 510.11 52583.95 88888.00 2024-02-27 12:01:24.908 058 15863.44 510.09 52583.99 88888.00 2024-02-27 12:01:25.408 058 15863.40 509.97 52584.05 88888.00 2024-02-27 12:01:25.908 058 15863.39 509.91 52584.05 88888.00 2024-02-27 12:01:26.408 058 15863.37 509.88 52584.03 88888.00 2024-02-27 12:01:26.908 058 15863.35 509.86 52583.94 88888.00 2024-02-27 12:01:27.408 058 15863.32 509.80 52583.86 88888.00 2024-02-27 12:01:27.908 058 15863.28 509.77 52583.88 88888.00 2024-02-27 12:01:28.408 058 15863.27 509.73 52583.95 88888.00 2024-02-27 12:01:28.908 058 15863.26 509.74 52583.99 88888.00 2024-02-27 12:01:29.408 058 15863.22 509.68 52583.96 88888.00 2024-02-27 12:01:29.908 058 15863.15 509.65 52583.96 88888.00 2024-02-27 12:01:30.408 058 15863.16 509.61 52583.97 88888.00 2024-02-27 12:01:30.908 058 15863.20 509.56 52583.96 88888.00 2024-02-27 12:01:31.408 058 15863.20 509.56 52583.96 88888.00 2024-02-27 12:01:31.908 058 15863.17 509.56 52583.94 88888.00 2024-02-27 12:01:32.408 058 15863.18 509.52 52583.93 88888.00 2024-02-27 12:01:32.908 058 15863.16 509.49 52583.88 88888.00 2024-02-27 12:01:33.408 058 15863.13 509.48 52583.85 88888.00 2024-02-27 12:01:33.908 058 15863.16 509.43 52583.83 88888.00 2024-02-27 12:01:34.408 058 15863.16 509.43 52583.82 88888.00 2024-02-27 12:01:34.908 058 15863.19 509.41 52583.80 88888.00 2024-02-27 12:01:35.408 058 15863.17 509.35 52583.85 88888.00 2024-02-27 12:01:35.908 058 15863.16 509.32 52583.85 88888.00 2024-02-27 12:01:36.408 058 15863.11 509.30 52583.83 88888.00 2024-02-27 12:01:36.908 058 15863.09 509.26 52583.80 88888.00 2024-02-27 12:01:37.408 058 15863.08 509.24 52583.84 88888.00 2024-02-27 12:01:37.908 058 15863.16 509.28 52583.88 88888.00 2024-02-27 12:01:38.408 058 15863.20 509.24 52583.87 88888.00 2024-02-27 12:01:38.908 058 15863.18 509.19 52583.83 88888.00 2024-02-27 12:01:39.408 058 15863.17 509.14 52583.82 88888.00 2024-02-27 12:01:39.908 058 15863.12 509.14 52583.80 88888.00 2024-02-27 12:01:40.408 058 15863.15 509.11 52583.80 88888.00 2024-02-27 12:01:40.908 058 15863.10 509.09 52583.77 88888.00 2024-02-27 12:01:41.408 058 15863.10 509.10 52583.80 88888.00 2024-02-27 12:01:41.908 058 15863.10 509.06 52583.85 88888.00 2024-02-27 12:01:42.408 058 15863.09 509.00 52583.83 88888.00 2024-02-27 12:01:42.908 058 15863.11 509.02 52583.82 88888.00 2024-02-27 12:01:43.408 058 15863.08 509.04 52583.82 88888.00 2024-02-27 12:01:43.908 058 15863.09 508.99 52583.82 88888.00 2024-02-27 12:01:44.408 058 15863.11 508.94 52583.82 88888.00 2024-02-27 12:01:44.908 058 15863.11 508.89 52583.87 88888.00 2024-02-27 12:01:45.408 058 15863.09 508.93 52583.91 88888.00 2024-02-27 12:01:45.908 058 15863.09 508.89 52583.89 88888.00 2024-02-27 12:01:46.408 058 15863.03 508.79 52583.85 88888.00 2024-02-27 12:01:46.908 058 15863.08 508.76 52583.78 88888.00 2024-02-27 12:01:47.408 058 15863.08 508.78 52583.74 88888.00 2024-02-27 12:01:47.908 058 15863.01 508.74 52583.73 88888.00 2024-02-27 12:01:48.408 058 15862.98 508.72 52583.77 88888.00 2024-02-27 12:01:48.908 058 15862.94 508.67 52583.78 88888.00 2024-02-27 12:01:49.408 058 15862.92 508.65 52583.79 88888.00 2024-02-27 12:01:49.908 058 15862.93 508.64 52583.77 88888.00 2024-02-27 12:01:50.408 058 15862.99 508.57 52583.76 88888.00 2024-02-27 12:01:50.908 058 15862.98 508.55 52583.73 88888.00 2024-02-27 12:01:52.408 058 15863.01 508.39 52583.72 88888.00 2024-02-27 12:01:52.908 058 15862.97 508.35 52583.68 88888.00 2024-02-27 12:01:53.408 058 15862.95 508.33 52583.64 88888.00 2024-02-27 12:01:53.908 058 15862.91 508.30 52583.61 88888.00 2024-02-27 12:01:54.408 058 15862.93 508.27 52583.61 88888.00 2024-02-27 12:01:54.908 058 15863.00 508.28 52583.61 88888.00 2024-02-27 12:01:55.408 058 15862.94 508.21 52583.55 88888.00 2024-02-27 12:01:55.908 058 15862.98 508.15 52583.45 88888.00 2024-02-27 12:01:56.408 058 15863.01 508.12 52583.39 88888.00 2024-02-27 12:01:56.908 058 15863.02 508.02 52583.36 88888.00 2024-02-27 12:01:57.408 058 15862.94 507.96 52583.37 88888.00 2024-02-27 12:01:57.908 058 15862.93 507.93 52583.42 88888.00 2024-02-27 12:01:58.408 058 15862.98 507.88 52583.34 88888.00 2024-02-27 12:01:58.908 058 15862.95 507.84 52583.27 88888.00 2024-02-27 12:01:59.408 058 15862.98 507.75 52583.28 88888.00 2024-02-27 12:01:59.908 058 15862.98 507.67 52583.33 88888.00 2024-02-27 12:02:00.408 058 15862.92 507.66 52583.31 88888.00 2024-02-27 12:02:00.908 058 15862.88 507.59 52583.29 88888.00 2024-02-27 12:02:02.408 058 15862.91 507.49 52583.25 88888.00 2024-02-27 12:02:02.908 058 15862.88 507.45 52583.15 88888.00 2024-02-27 12:02:03.408 058 15862.84 507.37 52583.17 88888.00 2024-02-27 12:02:03.908 058 15862.79 507.35 52583.24 88888.00 2024-02-27 12:02:04.408 058 15862.79 507.28 52583.23 88888.00 2024-02-27 12:02:04.908 058 15862.80 507.18 52583.25 88888.00 2024-02-27 12:02:05.408 058 15862.77 507.12 52583.27 88888.00 2024-02-27 12:02:05.908 058 15862.75 507.10 52583.28 88888.00 2024-02-27 12:02:06.408 058 15862.72 507.08 52583.28 88888.00 2024-02-27 12:02:06.908 058 15862.71 507.07 52583.33 88888.00 2024-02-27 12:02:07.408 058 15862.67 507.08 52583.39 88888.00 2024-02-27 12:02:07.908 058 15862.63 507.03 52583.45 88888.00 2024-02-27 12:02:08.408 058 15862.62 506.98 52583.45 88888.00 2024-02-27 12:02:08.908 058 15862.63 506.92 52583.47 88888.00 2024-02-27 12:02:09.408 058 15862.57 506.84 52583.47 88888.00 2024-02-27 12:02:09.908 058 15862.50 506.81 52583.45 88888.00 2024-02-27 12:02:10.408 058 15862.46 506.76 52583.46 88888.00 2024-02-27 12:02:10.908 058 15862.45 506.74 52583.51 88888.00 2024-02-27 12:02:11.408 058 15862.41 506.69 52583.48 88888.00 2024-02-27 12:02:11.908 058 15862.38 506.67 52583.49 88888.00 2024-02-27 12:02:12.408 058 15862.37 506.66 52583.54 88888.00 2024-02-27 12:02:12.908 058 15862.30 506.69 52583.52 88888.00 2024-02-27 12:02:13.408 058 15862.30 506.63 52583.54 88888.00 2024-02-27 12:02:13.908 058 15862.28 506.59 52583.64 88888.00 2024-02-27 12:02:14.408 058 15862.20 506.57 52583.63 88888.00 2024-02-27 12:02:14.908 058 15862.16 506.58 52583.62 88888.00 2024-02-27 12:02:15.408 058 15862.12 506.56 52583.66 88888.00 2024-02-27 12:02:15.908 058 15862.11 506.51 52583.68 88888.00 2024-02-27 12:02:16.408 058 15862.08 506.50 52583.66 88888.00 2024-02-27 12:02:16.908 058 15862.01 506.50 52583.66 88888.00 2024-02-27 12:02:17.408 058 15861.93 506.48 52583.65 88888.00 2024-02-27 12:02:17.908 058 15861.91 506.46 52583.68 88888.00 2024-02-27 12:02:18.408 058 15861.91 506.48 52583.70 88888.00 2024-02-27 12:02:18.908 058 15861.90 506.47 52583.72 88888.00 2024-02-27 12:02:19.408 058 15861.85 506.47 52583.74 88888.00 2024-02-27 12:02:19.908 058 15861.81 506.48 52583.74 88888.00 2024-02-27 12:02:20.408 058 15861.77 506.48 52583.76 88888.00 2024-02-27 12:02:20.908 058 15861.76 506.43 52583.80 88888.00 2024-02-27 12:02:21.908 058 15861.67 506.43 52583.85 88888.00 2024-02-27 12:02:22.408 058 15861.65 506.46 52583.86 88888.00 2024-02-27 12:02:22.908 058 15861.63 506.45 52583.86 88888.00 2024-02-27 12:02:23.408 058 15861.65 506.49 52583.89 88888.00 2024-02-27 12:02:23.908 058 15861.59 506.49 52583.91 88888.00 2024-02-27 12:02:24.408 058 15861.57 506.49 52583.92 88888.00 2024-02-27 12:02:24.908 058 15861.55 506.48 52583.92 88888.00 2024-02-27 12:02:25.408 058 15861.54 506.48 52583.95 88888.00 2024-02-27 12:02:25.908 058 15861.48 506.48 52583.99 88888.00 2024-02-27 12:02:26.408 058 15861.46 506.46 52584.04 88888.00 2024-02-27 12:02:26.908 058 15861.46 506.48 52584.07 88888.00 2024-02-27 12:02:27.408 058 15861.49 506.54 52584.03 88888.00 2024-02-27 12:02:27.908 058 15861.50 506.57 52584.10 88888.00 2024-02-27 12:02:28.408 058 15861.46 506.58 52584.16 88888.00 2024-02-27 12:02:28.908 058 15861.38 506.60 52584.12 88888.00 2024-02-27 12:02:29.908 058 15861.36 506.60 52584.12 88888.00 2024-02-27 12:02:30.408 058 15861.36 506.59 52584.09 88888.00 2024-02-27 12:02:30.908 058 15861.33 506.62 52584.02 88888.00 2024-02-27 12:02:31.408 058 15861.35 506.60 52583.96 88888.00 2024-02-27 12:02:31.908 058 15861.35 506.58 52583.94 88888.00 2024-02-27 12:02:32.408 058 15861.29 506.55 52583.97 88888.00 2024-02-27 12:02:32.908 058 15861.22 506.57 52583.97 88888.00 2024-02-27 12:02:33.408 058 15861.28 506.57 52583.94 88888.00 2024-02-27 12:02:33.908 058 15861.29 506.58 52584.00 88888.00 2024-02-27 12:02:34.408 058 15861.28 506.57 52584.09 88888.00 2024-02-27 12:02:34.908 058 15861.27 506.55 52584.11 88888.00 2024-02-27 12:02:35.408 058 15861.27 506.52 52584.11 88888.00 2024-02-27 12:02:35.908 058 15861.29 506.50 52584.12 88888.00 2024-02-27 12:02:36.408 058 15861.29 506.50 52584.14 88888.00 2024-02-27 12:02:36.908 058 15861.27 506.50 52584.10 88888.00 2024-02-27 12:02:37.408 058 15861.24 506.51 52584.07 88888.00 2024-02-27 12:02:37.908 058 15861.20 506.51 52584.11 88888.00 2024-02-27 12:02:38.408 058 15861.22 506.48 52584.08 88888.00 2024-02-27 12:02:38.908 058 15861.22 506.47 52584.02 88888.00 2024-02-27 12:02:39.908 058 15861.24 506.42 52584.02 88888.00 2024-02-27 12:02:40.408 058 15861.27 506.39 52584.03 88888.00 2024-02-27 12:02:40.908 058 15861.26 506.30 52584.07 88888.00 2024-02-27 12:02:41.408 058 15861.24 506.30 52584.12 88888.00 2024-02-27 12:02:41.908 058 15861.28 506.29 52584.13 88888.00 2024-02-27 12:02:42.408 058 15861.29 506.26 52584.09 88888.00 2024-02-27 12:02:42.908 058 15861.29 506.23 52584.09 88888.00 2024-02-27 12:02:43.408 058 15861.26 506.21 52584.15 88888.00 2024-02-27 12:02:43.908 058 15861.29 506.19 52584.11 88888.00 2024-02-27 12:02:44.408 058 15861.24 506.17 52584.11 88888.00 2024-02-27 12:02:44.908 058 15861.22 506.16 52584.10 88888.00 2024-02-27 12:02:45.408 058 15861.26 506.13 52584.07 88888.00 2024-02-27 12:02:45.908 058 15861.23 506.08 52584.04 88888.00 2024-02-27 12:02:46.408 058 15861.28 506.03 52584.02 88888.00 2024-02-27 12:02:46.908 058 15861.29 506.00 52584.02 88888.00 2024-02-27 12:02:47.408 058 15861.31 506.00 52584.05 88888.00 2024-02-27 12:02:47.908 058 15861.30 505.94 52584.04 88888.00 2024-02-27 12:02:48.408 058 15861.35 505.90 52584.02 88888.00 2024-02-27 12:02:48.908 058 15861.35 505.85 52584.00 88888.00 2024-02-27 12:02:49.408 058 15861.33 505.86 52584.08 88888.00 2024-02-27 12:02:49.908 058 15861.36 505.85 52584.06 88888.00 2024-02-27 12:02:50.408 058 15861.36 505.79 52584.00 88888.00 2024-02-27 12:02:50.908 058 15861.24 505.73 52583.97 88888.00 2024-02-27 12:02:51.408 058 15861.29 505.74 52583.95 88888.00 2024-02-27 12:02:51.908 058 15861.30 505.76 52583.97 88888.00 2024-02-27 12:02:52.408 058 15861.28 505.76 52583.97 88888.00 2024-02-27 12:02:52.908 058 15861.27 505.70 52583.93 88888.00 2024-02-27 12:02:53.408 058 15861.28 505.67 52583.93 88888.00 2024-02-27 12:02:53.908 058 15861.26 505.65 52583.93 88888.00 2024-02-27 12:02:54.408 058 15861.24 505.65 52583.95 88888.00 2024-02-27 12:02:54.908 058 15861.26 505.62 52583.98 88888.00 2024-02-27 12:02:55.408 058 15861.26 505.62 52583.99 88888.00 2024-02-27 12:02:55.908 058 15861.22 505.61 52583.98 88888.00 2024-02-27 12:02:56.408 058 15861.17 505.61 52584.03 88888.00 2024-02-27 12:02:56.908 058 15861.17 505.63 52584.06 88888.00 2024-02-27 12:02:57.408 058 15861.18 505.62 52584.07 88888.00 2024-02-27 12:02:57.908 058 15861.09 505.60 52584.07 88888.00 2024-02-27 12:02:58.408 058 15861.12 505.62 52584.00 88888.00 2024-02-27 12:02:58.908 058 15861.13 505.68 52583.99 88888.00 2024-02-27 12:02:59.408 058 15861.10 505.68 52583.98 88888.00 2024-02-27 12:02:59.908 058 15861.11 505.67 52584.03 88888.00 2024-02-27 12:03:00.408 058 15861.09 505.69 52584.03 88888.00 2024-02-27 12:03:00.908 058 15861.02 505.71 52583.98 88888.00 2024-02-27 12:03:01.408 058 15861.01 505.69 52583.98 88888.00 2024-02-27 12:03:01.908 058 15860.95 505.69 52583.96 88888.00 2024-02-27 12:03:02.408 058 15860.96 505.68 52584.00 88888.00 2024-02-27 12:03:03.408 058 15860.90 505.72 52584.03 88888.00 2024-02-27 12:03:03.908 058 15860.93 505.70 52584.09 88888.00 2024-02-27 12:03:04.408 058 15860.91 505.74 52584.12 88888.00 2024-02-27 12:03:04.908 058 15860.87 505.72 52584.11 88888.00 2024-02-27 12:03:05.408 058 15860.78 505.73 52584.07 88888.00 2024-02-27 12:03:05.908 058 15860.77 505.74 52584.08 88888.00 2024-02-27 12:03:06.408 058 15860.75 505.74 52584.10 88888.00 2024-02-27 12:03:06.908 058 15860.71 505.78 52584.09 88888.00 2024-02-27 12:03:07.408 058 15860.69 505.77 52584.13 88888.00 2024-02-27 12:03:07.908 058 15860.69 505.76 52584.12 88888.00 2024-02-27 12:03:08.408 058 15860.73 505.78 52584.15 88888.00 2024-02-27 12:03:08.908 058 15860.67 505.79 52584.19 88888.00 2024-02-27 12:03:09.408 058 15860.64 505.77 52584.22 88888.00 2024-02-27 12:03:09.908 058 15860.63 505.76 52584.23 88888.00 2024-02-27 12:03:10.408 058 15860.62 505.74 52584.29 88888.00 2024-02-27 12:03:10.908 058 15860.62 505.74 52584.29 88888.00 2024-02-27 12:03:11.408 058 15860.58 505.73 52584.32 88888.00 2024-02-27 12:03:11.908 058 15860.53 505.74 52584.33 88888.00 2024-02-27 12:03:12.408 058 15860.49 505.74 52584.35 88888.00 2024-02-27 12:03:12.908 058 15860.45 505.72 52584.33 88888.00 2024-02-27 12:03:13.408 058 15860.44 505.72 52584.33 88888.00 2024-02-27 12:03:13.908 058 15860.41 505.70 52584.36 88888.00 2024-02-27 12:03:14.408 058 15860.33 505.69 52584.30 88888.00 2024-02-27 12:03:14.908 058 15860.33 505.65 52584.30 88888.00 2024-02-27 12:03:15.408 058 15860.33 505.60 52584.36 88888.00 2024-02-27 12:03:15.908 058 15860.27 505.59 52584.33 88888.00 2024-02-27 12:03:16.408 058 15860.29 505.55 52584.39 88888.00 2024-02-27 12:03:16.908 058 15860.29 505.54 52584.38 88888.00 2024-02-27 12:03:17.408 058 15860.31 505.56 52584.43 88888.00 2024-02-27 12:03:17.908 058 15860.30 505.58 52584.49 88888.00 2024-02-27 12:03:18.408 058 15860.27 505.56 52584.48 88888.00 2024-02-27 12:03:18.908 058 15860.21 505.59 52584.53 88888.00 2024-02-27 12:03:19.408 058 15860.15 505.58 52584.54 88888.00 2024-02-27 12:03:19.908 058 15860.18 505.55 52584.55 88888.00 2024-02-27 12:03:20.408 058 15860.14 505.53 52584.56 88888.00 2024-02-27 12:03:20.908 058 15860.09 505.51 52584.60 88888.00 2024-02-27 12:03:21.408 058 15860.09 505.52 52584.67 88888.00 2024-02-27 12:03:21.908 058 15860.11 505.52 52584.70 88888.00 2024-02-27 12:03:22.408 058 15860.06 505.54 52584.69 88888.00 2024-02-27 12:03:23.408 058 15860.14 505.60 52584.71 88888.00 2024-02-27 12:03:23.908 058 15860.15 505.60 52584.72 88888.00 2024-02-27 12:03:24.408 058 15860.13 505.63 52584.74 88888.00 2024-02-27 12:03:24.908 058 15860.11 505.67 52584.76 88888.00 2024-02-27 12:03:25.408 058 15860.09 505.67 52584.77 88888.00 2024-02-27 12:03:25.908 058 15860.10 505.67 52584.79 88888.00 2024-02-27 12:03:26.408 058 15860.10 505.65 52584.84 88888.00 2024-02-27 12:03:26.908 058 15860.08 505.68 52584.85 88888.00 2024-02-27 12:03:27.408 058 15860.05 505.68 52584.86 88888.00 2024-02-27 12:03:27.908 058 15860.02 505.67 52584.82 88888.00 2024-02-27 12:03:28.408 058 15860.02 505.71 52584.83 88888.00 2024-02-27 12:03:28.908 058 15860.00 505.70 52584.83 88888.00 2024-02-27 12:03:29.408 058 15859.94 505.71 52584.79 88888.00 2024-02-27 12:03:29.908 058 15859.95 505.71 52584.79 88888.00 2024-02-27 12:03:30.408 058 15859.93 505.74 52584.83 88888.00 2024-02-27 12:03:30.908 058 15859.94 505.73 52584.85 88888.00 2024-02-27 12:03:31.408 058 15859.90 505.72 52584.87 88888.00 2024-02-27 12:03:31.908 058 15859.87 505.72 52584.90 88888.00 2024-02-27 12:03:32.408 058 15859.88 505.72 52584.91 88888.00 2024-02-27 12:03:32.908 058 15859.88 505.77 52584.91 88888.00 2024-02-27 12:03:33.408 058 15859.93 505.81 52584.98 88888.00 2024-02-27 12:03:33.908 058 15859.92 505.84 52585.01 88888.00 2024-02-27 12:03:34.408 058 15859.85 505.85 52585.01 88888.00 2024-02-27 12:03:34.908 058 15859.84 505.86 52584.98 88888.00 2024-02-27 12:03:35.408 058 15859.82 505.88 52584.95 88888.00 2024-02-27 12:03:35.908 058 15859.78 505.90 52584.94 88888.00 2024-02-27 12:03:36.408 058 15859.78 505.86 52584.95 88888.00 2024-02-27 12:03:36.908 058 15859.81 505.86 52584.96 88888.00 2024-02-27 12:03:37.408 058 15859.84 505.84 52584.95 88888.00 2024-02-27 12:03:37.908 058 15859.79 505.84 52584.97 88888.00 2024-02-27 12:03:38.408 058 15859.74 505.82 52584.98 88888.00 2024-02-27 12:03:38.908 058 15859.75 505.82 52584.98 88888.00 2024-02-27 12:03:39.408 058 15859.76 505.84 52585.01 88888.00 2024-02-27 12:03:39.908 058 15859.73 505.81 52585.04 88888.00 2024-02-27 12:03:40.408 058 15859.73 505.80 52585.06 88888.00 2024-02-27 12:03:40.908 058 15859.70 505.78 52585.05 88888.00 2024-02-27 12:03:41.408 058 15859.77 505.77 52585.10 88888.00 2024-02-27 12:03:41.908 058 15859.75 505.79 52585.08 88888.00 2024-02-27 12:03:42.408 058 15859.73 505.81 52585.10 88888.00 2024-02-27 12:03:42.908 058 15859.73 505.81 52585.13 88888.00 2024-02-27 12:03:43.408 058 15859.70 505.79 52585.11 88888.00 2024-02-27 12:03:43.908 058 15859.72 505.78 52585.09 88888.00 2024-02-27 12:03:44.408 058 15859.74 505.80 52585.09 88888.00 2024-02-27 12:03:44.908 058 15859.72 505.79 52585.10 88888.00 2024-02-27 12:03:45.408 058 15859.74 505.79 52585.13 88888.00 2024-02-27 12:03:45.908 058 15859.72 505.78 52585.19 88888.00 2024-02-27 12:03:46.408 058 15859.74 505.82 52585.23 88888.00 2024-02-27 12:03:46.908 058 15859.76 505.81 52585.23 88888.00 2024-02-27 12:03:47.408 058 15859.76 505.78 52585.19 88888.00 2024-02-27 12:03:47.908 058 15859.75 505.81 52585.24 88888.00 2024-02-27 12:03:48.408 058 15859.76 505.78 52585.32 88888.00 2024-02-27 12:03:48.908 058 15859.75 505.80 52585.32 88888.00 2024-02-27 12:03:49.408 058 15859.74 505.82 52585.27 88888.00 2024-02-27 12:03:49.908 058 15859.74 505.88 52585.26 88888.00 2024-02-27 12:03:50.408 058 15859.77 505.87 52585.27 88888.00 2024-02-27 12:03:50.908 058 15859.81 505.87 52585.21 88888.00 2024-02-27 12:03:51.408 058 15859.86 505.89 52585.15 88888.00 2024-02-27 12:03:51.908 058 15859.84 505.93 52585.20 88888.00 2024-02-27 12:03:52.408 058 15859.87 505.97 52585.23 88888.00 2024-02-27 12:03:52.908 058 15859.92 505.96 52585.20 88888.00 2024-02-27 12:03:53.408 058 15859.90 505.98 52585.20 88888.00 2024-02-27 12:03:53.908 058 15859.90 506.02 52585.23 88888.00 2024-02-27 12:03:54.408 058 15859.88 506.04 52585.27 88888.00 2024-02-27 12:03:54.908 058 15859.87 506.05 52585.27 88888.00 2024-02-27 12:03:55.408 058 15859.88 506.07 52585.24 88888.00 2024-02-27 12:03:55.908 058 15859.91 506.11 52585.15 88888.00 2024-02-27 12:03:56.408 058 15859.91 506.12 52585.15 88888.00 2024-02-27 12:03:56.908 058 15859.87 506.16 52585.16 88888.00 2024-02-27 12:03:57.408 058 15859.85 506.19 52585.15 88888.00 2024-02-27 12:03:57.908 058 15859.86 506.20 52585.12 88888.00 2024-02-27 12:03:58.408 058 15859.87 506.22 52585.07 88888.00 2024-02-27 12:03:58.908 058 15859.88 506.25 52585.06 88888.00 2024-02-27 12:03:59.408 058 15859.91 506.26 52585.11 88888.00 2024-02-27 12:03:59.908 058 15859.94 506.28 52585.12 88888.00 2024-02-27 12:04:00.408 058 15859.93 506.26 52585.13 88888.00 2024-02-27 12:04:00.908 058 15859.90 506.29 52585.12 88888.00 2024-02-27 12:04:01.408 058 15859.91 506.31 52585.14 88888.00 2024-02-27 12:04:01.908 058 15859.90 506.34 52585.17 88888.00 2024-02-27 12:04:02.408 058 15859.86 506.33 52585.20 88888.00 2024-02-27 12:04:02.908 058 15859.88 506.33 52585.23 88888.00 2024-02-27 12:04:03.408 058 15859.91 506.36 52585.24 88888.00 2024-02-27 12:04:03.908 058 15859.93 506.39 52585.21 88888.00 2024-02-27 12:04:04.408 058 15859.93 506.37 52585.23 88888.00 2024-02-27 12:04:04.908 058 15859.87 506.40 52585.26 88888.00 2024-02-27 12:04:05.408 058 15859.82 506.45 52585.29 88888.00 2024-02-27 12:04:05.908 058 15859.81 506.48 52585.28 88888.00 2024-02-27 12:04:06.408 058 15859.77 506.49 52585.26 88888.00 2024-02-27 12:04:06.908 058 15859.75 506.46 52585.27 88888.00 2024-02-27 12:04:07.408 058 15859.75 506.45 52585.31 88888.00 2024-02-27 12:04:07.908 058 15859.75 506.50 52585.36 88888.00 2024-02-27 12:04:08.408 058 15859.76 506.51 52585.40 88888.00 2024-02-27 12:04:08.908 058 15859.73 506.49 52585.41 88888.00 2024-02-27 12:04:09.408 058 15859.70 506.48 52585.43 88888.00 2024-02-27 12:04:09.908 058 15859.68 506.48 52585.47 88888.00 2024-02-27 12:04:10.408 058 15859.63 506.50 52585.52 88888.00 2024-02-27 12:04:10.908 058 15859.59 506.47 52585.50 88888.00 2024-02-27 12:04:11.408 058 15859.60 506.46 52585.50 88888.00 2024-02-27 12:04:11.908 058 15859.65 506.50 52585.52 88888.00 2024-02-27 12:04:12.408 058 15859.64 506.54 52585.48 88888.00 2024-02-27 12:04:12.908 058 15859.60 506.52 52585.40 88888.00 2024-02-27 12:04:13.409 058 15859.56 506.55 52585.44 88888.00 2024-02-27 12:04:13.909 058 15859.59 506.62 52585.46 88888.00 2024-02-27 12:04:14.909 058 15859.55 506.62 52585.43 88888.00 2024-02-27 12:04:15.409 058 15859.54 506.65 52585.45 88888.00 2024-02-27 12:04:15.909 058 15859.51 506.67 52585.52 88888.00 2024-02-27 12:04:16.409 058 15859.48 506.69 52585.54 88888.00 2024-02-27 12:04:16.909 058 15859.48 506.71 52585.59 88888.00 2024-02-27 12:04:17.409 058 15859.54 506.74 52585.55 88888.00 2024-02-27 12:04:17.909 058 15859.56 506.75 52585.53 88888.00 2024-02-27 12:04:18.409 058 15859.56 506.81 52585.51 88888.00 2024-02-27 12:04:18.909 058 15859.52 506.80 52585.53 88888.00 2024-02-27 12:04:19.409 058 15859.49 506.81 52585.54 88888.00 2024-02-27 12:04:19.909 058 15859.49 506.84 52585.53 88888.00 2024-02-27 12:04:20.409 058 15859.46 506.89 52585.56 88888.00 2024-02-27 12:04:20.909 058 15859.49 506.93 52585.58 88888.00 2024-02-27 12:04:21.409 058 15859.45 506.98 52585.61 88888.00 2024-02-27 12:04:21.909 058 15859.45 506.99 52585.65 88888.00 2024-02-27 12:04:22.409 058 15859.46 507.02 52585.68 88888.00 2024-02-27 12:04:22.909 058 15859.45 507.02 52585.71 88888.00 2024-02-27 12:04:23.409 058 15859.45 507.07 52585.72 88888.00 2024-02-27 12:04:23.909 058 15859.43 507.12 52585.72 88888.00 2024-02-27 12:04:24.909 058 15859.41 507.21 52585.77 88888.00 2024-02-27 12:04:25.409 058 15859.43 507.24 52585.79 88888.00 2024-02-27 12:04:25.909 058 15859.49 507.25 52585.78 88888.00 2024-02-27 12:04:26.409 058 15859.43 507.31 52585.73 88888.00 2024-02-27 12:04:26.909 058 15859.43 507.35 52585.76 88888.00 2024-02-27 12:04:27.409 058 15859.42 507.44 52585.73 88888.00 2024-02-27 12:04:27.909 058 15859.47 507.50 52585.75 88888.00 2024-02-27 12:04:28.409 058 15859.51 507.54 52585.84 88888.00 2024-02-27 12:04:28.909 058 15859.52 507.58 52585.86 88888.00 2024-02-27 12:04:29.409 058 15859.54 507.61 52585.92 88888.00 2024-02-27 12:04:29.909 058 15859.54 507.67 52585.95 88888.00 2024-02-27 12:04:30.409 058 15859.51 507.76 52585.94 88888.00 2024-02-27 12:04:30.909 058 15859.50 507.81 52585.97 88888.00 2024-02-27 12:04:31.409 058 15859.55 507.85 52586.05 88888.00 2024-02-27 12:04:31.909 058 15859.56 507.88 52586.06 88888.00 2024-02-27 12:04:32.909 058 15859.55 508.02 52586.03 88888.00 2024-02-27 12:04:33.409 058 15859.56 508.07 52586.05 88888.00 2024-02-27 12:04:33.909 058 15859.57 508.18 52586.00 88888.00 2024-02-27 12:04:34.909 058 15859.65 508.28 52585.92 88888.00 2024-02-27 12:04:35.409 058 15859.70 508.32 52585.90 88888.00 2024-02-27 12:04:35.909 058 15859.76 508.39 52585.88 88888.00 2024-02-27 12:04:36.409 058 15859.79 508.47 52585.88 88888.00 2024-02-27 12:04:36.909 058 15859.83 508.55 52585.86 88888.00 2024-02-27 12:04:37.409 058 15859.90 508.61 52585.83 88888.00 2024-02-27 12:04:37.909 058 15859.91 508.67 52585.84 88888.00 2024-02-27 12:04:38.409 058 15859.95 508.68 52585.81 88888.00 2024-02-27 12:04:38.909 058 15860.03 508.67 52585.76 88888.00 2024-02-27 12:04:39.409 058 15860.03 508.71 52585.75 88888.00 2024-02-27 12:04:39.909 058 15860.08 508.74 52585.76 88888.00 2024-02-27 12:04:40.409 058 15860.11 508.74 52585.72 88888.00 2024-02-27 12:04:40.909 058 15860.18 508.80 52585.73 88888.00 2024-02-27 12:04:41.409 058 15860.18 508.79 52585.68 88888.00 2024-02-27 12:04:41.909 058 15860.22 508.83 52585.66 88888.00 2024-02-27 12:04:42.409 058 15860.26 508.84 52585.59 88888.00 2024-02-27 12:04:42.909 058 15860.32 508.83 52585.59 88888.00 2024-02-27 12:04:43.409 058 15860.35 508.84 52585.66 88888.00 2024-02-27 12:04:43.909 058 15860.38 508.84 52585.68 88888.00 2024-02-27 12:04:44.909 058 15860.39 508.84 52585.68 88888.00 2024-02-27 12:04:45.409 058 15860.38 508.83 52585.67 88888.00 2024-02-27 12:04:45.909 058 15860.39 508.81 52585.64 88888.00 2024-02-27 12:04:46.409 058 15860.39 508.82 52585.66 88888.00 2024-02-27 12:04:46.909 058 15860.40 508.83 52585.61 88888.00 2024-02-27 12:04:47.409 058 15860.37 508.81 52585.60 88888.00 2024-02-27 12:04:47.909 058 15860.35 508.81 52585.59 88888.00 2024-02-27 12:04:48.409 058 15860.32 508.78 52585.60 88888.00 2024-02-27 12:04:48.909 058 15860.32 508.75 52585.61 88888.00 2024-02-27 12:04:49.409 058 15860.30 508.72 52585.60 88888.00 2024-02-27 12:04:49.909 058 15860.26 508.68 52585.58 88888.00 2024-02-27 12:04:50.409 058 15860.22 508.65 52585.60 88888.00 2024-02-27 12:04:50.909 058 15860.23 508.62 52585.70 88888.00 2024-02-27 12:04:51.409 058 15860.21 508.58 52585.76 88888.00 2024-02-27 12:04:51.909 058 15860.20 508.56 52585.72 88888.00 2024-02-27 12:04:52.909 058 15860.18 508.59 52585.80 88888.00 2024-02-27 12:04:53.409 058 15860.22 508.57 52585.80 88888.00 2024-02-27 12:04:53.909 058 15860.21 508.61 52585.81 88888.00 2024-02-27 12:04:54.909 058 15860.22 508.62 52585.84 88888.00 2024-02-27 12:04:55.409 058 15860.19 508.61 52585.85 88888.00 2024-02-27 12:04:55.909 058 15860.22 508.62 52585.77 88888.00 2024-02-27 12:04:56.409 058 15860.27 508.64 52585.77 88888.00 2024-02-27 12:04:56.909 058 15860.32 508.64 52585.79 88888.00 2024-02-27 12:04:57.409 058 15860.35 508.64 52585.78 88888.00 2024-02-27 12:04:57.909 058 15860.36 508.68 52585.85 88888.00 2024-02-27 12:04:58.409 058 15860.44 508.72 52585.90 88888.00 2024-02-27 12:04:58.909 058 15860.46 508.76 52585.86 88888.00 2024-02-27 12:04:59.409 058 15860.47 508.79 52585.85 88888.00 2024-02-27 12:04:59.909 058 15860.50 508.82 52585.90 88888.00 2024-02-27 12:05:00.409 058 15860.50 508.83 52585.91 88888.00 2024-02-27 12:05:00.909 058 15860.56 508.87 52585.87 88888.00 2024-02-27 12:05:01.409 058 15860.63 508.93 52585.80 88888.00 2024-02-27 12:05:01.909 058 15860.68 509.00 52585.83 88888.00 2024-02-27 12:05:02.909 058 15860.75 509.07 52585.86 88888.00 2024-02-27 12:05:03.409 058 15860.72 509.10 52585.87 88888.00 2024-02-27 12:05:03.909 058 15860.77 509.17 52585.85 88888.00 2024-02-27 12:05:04.409 058 15860.89 509.24 52585.84 88888.00 2024-02-27 12:05:04.909 058 15860.92 509.27 52585.88 88888.00 2024-02-27 12:05:05.409 058 15860.92 509.28 52585.89 88888.00 2024-02-27 12:05:05.909 058 15861.01 509.36 52585.88 88888.00 2024-02-27 12:05:06.409 058 15861.00 509.39 52585.88 88888.00 2024-02-27 12:05:06.909 058 15861.08 509.41 52585.92 88888.00 2024-02-27 12:05:07.409 058 15861.08 509.45 52585.95 88888.00 2024-02-27 12:05:07.909 058 15861.10 509.50 52585.97 88888.00 2024-02-27 12:05:08.409 058 15861.12 509.54 52585.97 88888.00 2024-02-27 12:05:08.909 058 15861.13 509.56 52585.94 88888.00 2024-02-27 12:05:09.409 058 15861.15 509.53 52585.95 88888.00 2024-02-27 12:05:09.909 058 15861.13 509.51 52585.95 88888.00 2024-02-27 12:05:10.409 058 15861.12 509.53 52585.94 88888.00 2024-02-27 12:05:10.909 058 15861.11 509.52 52585.92 88888.00 2024-02-27 12:05:11.409 058 15861.10 509.59 52585.93 88888.00 2024-02-27 12:05:11.909 058 15861.06 509.60 52585.95 88888.00 2024-02-27 12:05:12.409 058 15861.10 509.61 52585.98 88888.00 2024-02-27 12:05:12.909 058 15861.10 509.61 52586.03 88888.00 2024-02-27 12:05:13.409 058 15861.05 509.61 52586.04 88888.00 2024-02-27 12:05:13.909 058 15861.05 509.60 52586.07 88888.00 2024-02-27 12:05:14.409 058 15861.02 509.65 52586.11 88888.00 2024-02-27 12:05:14.909 058 15860.96 509.68 52586.11 88888.00 2024-02-27 12:05:15.409 058 15860.94 509.68 52586.06 88888.00 2024-02-27 12:05:15.909 058 15860.93 509.70 52586.04 88888.00 2024-02-27 12:05:16.409 058 15860.94 509.74 52586.10 88888.00 2024-02-27 12:05:16.909 058 15860.94 509.76 52586.11 88888.00 2024-02-27 12:05:17.409 058 15860.95 509.73 52586.08 88888.00 2024-02-27 12:05:17.909 058 15860.91 509.71 52586.10 88888.00 2024-02-27 12:05:18.409 058 15860.90 509.79 52586.13 88888.00 2024-02-27 12:05:18.909 058 15860.84 509.79 52586.10 88888.00 2024-02-27 12:05:19.409 058 15860.84 509.78 52586.11 88888.00 2024-02-27 12:05:19.909 058 15860.82 509.82 52586.09 88888.00 2024-02-27 12:05:20.409 058 15860.83 509.82 52586.13 88888.00 2024-02-27 12:05:20.909 058 15860.84 509.83 52586.18 88888.00 2024-02-27 12:05:21.409 058 15860.89 509.84 52586.14 88888.00 2024-02-27 12:05:21.909 058 15860.86 509.88 52586.12 88888.00 2024-02-27 12:05:22.409 058 15860.86 509.94 52586.10 88888.00 2024-02-27 12:05:22.909 058 15860.86 509.95 52586.09 88888.00 2024-02-27 12:05:23.409 058 15860.86 509.94 52586.06 88888.00 2024-02-27 12:05:23.909 058 15860.91 509.99 52586.05 88888.00 2024-02-27 12:05:24.409 058 15860.87 510.01 52586.04 88888.00 2024-02-27 12:05:24.909 058 15860.91 510.01 52586.01 88888.00 2024-02-27 12:05:25.409 058 15860.93 510.02 52585.98 88888.00 2024-02-27 12:05:25.909 058 15860.96 510.02 52586.06 88888.00 2024-02-27 12:05:26.409 058 15860.94 510.02 52586.00 88888.00 2024-02-27 12:05:26.909 058 15860.96 509.99 52585.97 88888.00 2024-02-27 12:05:27.409 058 15860.93 509.96 52585.98 88888.00 2024-02-27 12:05:27.909 058 15860.94 509.96 52585.97 88888.00 2024-02-27 12:05:28.409 058 15860.92 509.95 52585.92 88888.00 2024-02-27 12:05:28.909 058 15860.94 509.95 52585.95 88888.00 2024-02-27 12:05:29.409 058 15860.95 509.95 52585.99 88888.00 2024-02-27 12:05:29.909 058 15860.94 509.95 52585.98 88888.00 2024-02-27 12:05:30.409 058 15860.92 509.93 52585.98 88888.00 2024-02-27 12:05:30.909 058 15860.91 509.92 52586.01 88888.00 2024-02-27 12:05:31.409 058 15860.90 509.91 52586.00 88888.00 2024-02-27 12:05:31.909 058 15860.90 509.92 52585.96 88888.00 2024-02-27 12:05:32.409 058 15860.89 509.92 52585.97 88888.00 2024-02-27 12:05:32.909 058 15860.91 509.95 52586.04 88888.00 2024-02-27 12:05:33.409 058 15860.90 509.96 52586.07 88888.00 2024-02-27 12:05:33.909 058 15860.89 509.99 52586.07 88888.00 2024-02-27 12:05:34.409 058 15860.90 509.96 52586.11 88888.00 2024-02-27 12:05:34.909 058 15860.91 509.94 52586.12 88888.00 2024-02-27 12:05:35.409 058 15860.98 509.93 52586.13 88888.00 2024-02-27 12:05:36.409 058 15861.01 509.99 52586.15 88888.00 2024-02-27 12:05:36.909 058 15861.02 510.02 52586.15 88888.00 2024-02-27 12:05:37.409 058 15861.10 510.02 52586.14 88888.00 2024-02-27 12:05:37.909 058 15861.14 510.01 52586.10 88888.00 2024-02-27 12:05:38.409 058 15861.24 510.04 52586.09 88888.00 2024-02-27 12:05:38.909 058 15861.23 510.06 52586.06 88888.00 2024-02-27 12:05:39.409 058 15861.23 510.06 52586.04 88888.00 2024-02-27 12:05:39.909 058 15861.30 510.10 52585.97 88888.00 2024-02-27 12:05:40.409 058 15861.33 510.14 52585.98 88888.00 2024-02-27 12:05:40.909 058 15861.41 510.14 52585.94 88888.00 2024-02-27 12:05:41.409 058 15861.45 510.15 52585.88 88888.00 2024-02-27 12:05:41.909 058 15861.49 510.20 52585.84 88888.00 2024-02-27 12:05:42.409 058 15861.58 510.22 52585.83 88888.00 2024-02-27 12:05:42.909 058 15861.63 510.26 52585.83 88888.00 2024-02-27 12:05:43.409 058 15861.71 510.29 52585.77 88888.00 2024-02-27 12:05:43.909 058 15861.77 510.29 52585.68 88888.00 2024-02-27 12:05:44.409 058 15861.78 510.29 52585.65 88888.00 2024-02-27 12:05:44.909 058 15861.82 510.29 52585.64 88888.00 2024-02-27 12:05:45.409 058 15861.86 510.34 52585.55 88888.00 2024-02-27 12:05:45.909 058 15861.90 510.36 52585.51 88888.00 2024-02-27 12:05:46.409 058 15861.89 510.37 52585.48 88888.00 2024-02-27 12:05:46.909 058 15861.94 510.34 52585.43 88888.00 2024-02-27 12:05:47.409 058 15861.95 510.36 52585.41 88888.00 2024-02-27 12:05:47.909 058 15861.96 510.37 52585.39 88888.00 2024-02-27 12:05:48.409 058 15861.93 510.32 52585.40 88888.00 2024-02-27 12:05:48.909 058 15861.90 510.31 52585.47 88888.00 2024-02-27 12:05:49.409 058 15861.94 510.30 52585.49 88888.00 2024-02-27 12:05:49.909 058 15861.98 510.28 52585.46 88888.00 2024-02-27 12:05:50.409 058 15861.95 510.27 52585.49 88888.00 2024-02-27 12:05:50.909 058 15861.94 510.23 52585.56 88888.00 2024-02-27 12:05:51.409 058 15861.90 510.19 52585.59 88888.00 2024-02-27 12:05:51.909 058 15861.94 510.17 52585.68 88888.00 2024-02-27 12:05:52.409 058 15861.91 510.14 52585.63 88888.00 2024-02-27 12:05:52.909 058 15861.92 510.13 52585.64 88888.00 2024-02-27 12:05:53.409 058 15861.91 510.12 52585.60 88888.00 2024-02-27 12:05:53.909 058 15861.91 510.12 52585.61 88888.00 2024-02-27 12:05:54.409 058 15861.84 510.12 52585.67 88888.00 2024-02-27 12:05:54.909 058 15861.91 510.13 52585.73 88888.00 2024-02-27 12:05:55.409 058 15861.93 510.10 52585.77 88888.00 2024-02-27 12:05:56.409 058 15861.91 510.12 52585.77 88888.00 2024-02-27 12:05:56.909 058 15862.00 510.12 52585.79 88888.00 2024-02-27 12:05:57.409 058 15861.99 510.11 52585.79 88888.00 2024-02-27 12:05:57.909 058 15861.98 510.14 52585.78 88888.00 2024-02-27 12:05:58.409 058 15862.03 510.13 52585.77 88888.00 2024-02-27 12:05:58.909 058 15862.04 510.13 52585.77 88888.00 2024-02-27 12:05:59.409 058 15862.12 510.11 52585.76 88888.00 2024-02-27 12:05:59.909 058 15862.16 510.11 52585.75 88888.00 2024-02-27 12:06:00.409 058 15862.18 510.10 52585.76 88888.00 2024-02-27 12:06:00.909 058 15862.26 510.11 52585.69 88888.00 2024-02-27 12:06:01.409 058 15862.29 510.13 52585.68 88888.00 2024-02-27 12:06:01.909 058 15862.36 510.13 52585.65 88888.00 2024-02-27 12:06:02.409 058 15862.35 510.14 52585.63 88888.00 2024-02-27 12:06:02.909 058 15862.39 510.14 52585.64 88888.00 2024-02-27 12:06:03.409 058 15862.49 510.13 52585.57 88888.00 2024-02-27 12:06:03.909 058 15862.52 510.10 52585.56 88888.00 2024-02-27 12:06:04.409 058 15862.54 510.13 52585.54 88888.00 2024-02-27 12:06:04.909 058 15862.57 510.17 52585.55 88888.00 2024-02-27 12:06:05.409 058 15862.66 510.17 52585.54 88888.00 2024-02-27 12:06:05.909 058 15862.68 510.17 52585.48 88888.00 2024-02-27 12:06:06.409 058 15862.70 510.15 52585.50 88888.00 2024-02-27 12:06:06.909 058 15862.72 510.11 52585.48 88888.00 2024-02-27 12:06:07.409 058 15862.74 510.06 52585.44 88888.00 2024-02-27 12:06:07.909 058 15862.72 510.03 52585.34 88888.00 2024-02-27 12:06:08.409 058 15862.82 509.99 52585.32 88888.00 2024-02-27 12:06:08.909 058 15862.88 509.96 52585.33 88888.00 2024-02-27 12:06:09.409 058 15862.88 509.97 52585.31 88888.00 2024-02-27 12:06:09.909 058 15862.85 510.00 52585.29 88888.00 2024-02-27 12:06:10.409 058 15862.90 509.96 52585.26 88888.00 2024-02-27 12:06:10.909 058 15862.91 509.96 52585.25 88888.00 2024-02-27 12:06:11.409 058 15862.88 509.96 52585.29 88888.00 2024-02-27 12:06:11.909 058 15862.88 509.94 52585.27 88888.00 2024-02-27 12:06:12.409 058 15862.89 509.91 52585.24 88888.00 2024-02-27 12:06:12.909 058 15862.91 509.91 52585.24 88888.00 2024-02-27 12:06:13.409 058 15862.94 509.88 52585.21 88888.00 2024-02-27 12:06:13.909 058 15862.95 509.87 52585.21 88888.00 2024-02-27 12:06:14.409 058 15862.91 509.91 52585.24 88888.00 2024-02-27 12:06:14.909 058 15862.95 509.92 52585.23 88888.00 2024-02-27 12:06:15.409 058 15862.98 509.88 52585.14 88888.00 2024-02-27 12:06:15.909 058 15863.00 509.88 52585.14 88888.00 2024-02-27 12:06:16.409 058 15863.06 509.92 52585.21 88888.00 2024-02-27 12:06:16.909 058 15862.99 509.89 52585.24 88888.00 2024-02-27 12:06:17.409 058 15862.98 509.91 52585.26 88888.00 2024-02-27 12:06:17.909 058 15863.02 509.89 52585.26 88888.00 2024-02-27 12:06:18.409 058 15863.08 509.88 52585.29 88888.00 2024-02-27 12:06:18.909 058 15863.06 509.91 52585.30 88888.00 2024-02-27 12:06:19.409 058 15863.08 509.87 52585.32 88888.00 2024-02-27 12:06:19.909 058 15863.10 509.84 52585.32 88888.00 2024-02-27 12:06:20.409 058 15863.13 509.87 52585.33 88888.00 2024-02-27 12:06:20.909 058 15863.19 509.87 52585.34 88888.00 2024-02-27 12:06:21.409 058 15863.23 509.89 52585.35 88888.00 2024-02-27 12:06:21.909 058 15863.20 509.91 52585.32 88888.00 2024-02-27 12:06:22.409 058 15863.20 509.91 52585.26 88888.00 2024-02-27 12:06:22.909 058 15863.19 509.93 52585.27 88888.00 2024-02-27 12:06:23.409 058 15863.18 509.91 52585.25 88888.00 2024-02-27 12:06:23.909 058 15863.20 509.89 52585.23 88888.00 2024-02-27 12:06:24.409 058 15863.22 509.89 52585.27 88888.00 2024-02-27 12:06:24.909 058 15863.25 509.91 52585.20 88888.00 2024-02-27 12:06:25.409 058 15863.26 509.92 52585.23 88888.00 2024-02-27 12:06:25.909 058 15863.20 509.89 52585.27 88888.00 2024-02-27 12:06:26.409 058 15863.18 509.92 52585.20 88888.00 2024-02-27 12:06:26.909 058 15863.16 509.93 52585.15 88888.00 2024-02-27 12:06:27.409 058 15863.19 509.95 52585.17 88888.00 2024-02-27 12:06:27.909 058 15863.19 509.94 52585.19 88888.00 2024-02-27 12:06:28.409 058 15863.19 509.93 52585.17 88888.00 2024-02-27 12:06:28.909 058 15863.18 509.95 52585.21 88888.00 2024-02-27 12:06:29.409 058 15863.12 509.96 52585.20 88888.00 2024-02-27 12:06:29.909 058 15863.08 509.94 52585.15 88888.00 2024-02-27 12:06:30.409 058 15863.07 509.94 52585.12 88888.00 2024-02-27 12:06:30.909 058 15863.06 509.93 52585.17 88888.00 2024-02-27 12:06:31.409 058 15862.99 509.88 52585.18 88888.00 2024-02-27 12:06:31.909 058 15863.01 509.87 52585.18 88888.00 2024-02-27 12:06:32.409 058 15862.94 509.87 52585.16 88888.00 2024-02-27 12:06:32.909 058 15862.92 509.87 52585.24 88888.00 2024-02-27 12:06:33.409 058 15862.88 509.85 52585.31 88888.00 2024-02-27 12:06:33.909 058 15862.84 509.83 52585.27 88888.00 2024-02-27 12:06:34.409 058 15862.89 509.84 52585.24 88888.00 2024-02-27 12:06:34.909 058 15862.86 509.85 52585.32 88888.00 2024-02-27 12:06:35.409 058 15862.85 509.85 52585.36 88888.00 2024-02-27 12:06:35.909 058 15862.83 509.82 52585.45 88888.00 2024-02-27 12:06:36.409 058 15862.81 509.79 52585.43 88888.00 2024-02-27 12:06:36.909 058 15862.81 509.79 52585.41 88888.00 2024-02-27 12:06:38.409 058 15862.74 509.80 52585.47 88888.00 2024-02-27 12:06:38.909 058 15862.72 509.83 52585.50 88888.00 2024-02-27 12:06:39.409 058 15862.70 509.82 52585.58 88888.00 2024-02-27 12:06:39.909 058 15862.72 509.83 52585.63 88888.00 2024-02-27 12:06:40.409 058 15862.73 509.82 52585.68 88888.00 2024-02-27 12:06:40.909 058 15862.74 509.83 52585.73 88888.00 2024-02-27 12:06:41.409 058 15862.68 509.82 52585.74 88888.00 2024-02-27 12:06:41.909 058 15862.71 509.84 52585.71 88888.00 2024-02-27 12:06:42.409 058 15862.70 509.84 52585.70 88888.00 2024-02-27 12:06:42.909 058 15862.72 509.80 52585.63 88888.00 2024-02-27 12:06:43.409 058 15862.76 509.75 52585.64 88888.00 2024-02-27 12:06:43.909 058 15862.73 509.77 52585.65 88888.00 2024-02-27 12:06:44.409 058 15862.75 509.79 52585.64 88888.00 2024-02-27 12:06:44.909 058 15862.79 509.82 52585.64 88888.00 2024-02-27 12:06:45.409 058 15862.81 509.78 52585.63 88888.00 2024-02-27 12:06:45.909 058 15862.83 509.78 52585.57 88888.00 2024-02-27 12:06:46.409 058 15862.80 509.83 52585.54 88888.00 2024-02-27 12:06:46.909 058 15862.85 509.84 52585.55 88888.00 2024-02-27 12:06:47.909 058 15862.90 509.91 52585.48 88888.00 2024-02-27 12:06:48.409 058 15862.92 509.88 52585.44 88888.00 2024-02-27 12:06:48.909 058 15862.91 509.86 52585.43 88888.00 2024-02-27 12:06:49.409 058 15862.92 509.91 52585.41 88888.00 2024-02-27 12:06:49.909 058 15862.92 509.92 52585.40 88888.00 2024-02-27 12:06:50.409 058 15862.90 509.88 52585.29 88888.00 2024-02-27 12:06:50.909 058 15862.93 509.92 52585.19 88888.00 2024-02-27 12:06:51.409 058 15862.95 509.93 52585.18 88888.00 2024-02-27 12:06:51.909 058 15863.02 509.97 52585.16 88888.00 2024-02-27 12:06:52.409 058 15863.06 509.97 52585.23 88888.00 2024-02-27 12:06:52.909 058 15863.02 509.95 52585.24 88888.00 2024-02-27 12:06:53.409 058 15863.03 509.95 52585.20 88888.00 2024-02-27 12:06:53.909 058 15863.09 509.96 52585.21 88888.00 2024-02-27 12:06:54.409 058 15863.08 509.96 52585.24 88888.00 2024-02-27 12:06:54.909 058 15863.11 509.94 52585.21 88888.00 2024-02-27 12:06:55.409 058 15863.15 509.94 52585.20 88888.00 2024-02-27 12:06:55.909 058 15863.13 509.94 52585.16 88888.00 2024-02-27 12:06:56.409 058 15863.12 509.96 52585.13 88888.00 2024-02-27 12:06:56.909 058 15863.17 509.97 52585.11 88888.00 2024-02-27 12:06:57.909 058 15863.23 509.92 52585.12 88888.00 2024-02-27 12:06:58.409 058 15863.25 509.87 52585.14 88888.00 2024-02-27 12:06:58.909 058 15863.31 509.86 52585.15 88888.00 2024-02-27 12:06:59.409 058 15863.29 509.86 52585.14 88888.00 2024-02-27 12:06:59.909 058 15863.22 509.85 52585.09 88888.00 2024-02-27 12:07:00.409 058 15863.28 509.84 52585.10 88888.00 2024-02-27 12:07:00.909 058 15863.32 509.75 52585.16 88888.00 2024-02-27 12:07:01.409 058 15863.36 509.71 52585.16 88888.00 2024-02-27 12:07:01.909 058 15863.37 509.70 52585.17 88888.00 2024-02-27 12:07:02.409 058 15863.40 509.71 52585.15 88888.00 2024-02-27 12:07:02.909 058 15863.37 509.65 52585.15 88888.00 2024-02-27 12:07:03.409 058 15863.37 509.61 52585.14 88888.00 2024-02-27 12:07:03.909 058 15863.37 509.58 52585.18 88888.00 2024-02-27 12:07:04.409 058 15863.48 509.53 52585.14 88888.00 2024-02-27 12:07:04.909 058 15863.53 509.50 52585.06 88888.00 2024-02-27 12:07:05.909 058 15863.58 509.39 52584.99 88888.00 2024-02-27 12:07:06.409 058 15863.59 509.39 52584.99 88888.00 2024-02-27 12:07:06.909 058 15863.56 509.39 52584.98 88888.00 2024-02-27 12:07:07.909 058 15863.58 509.24 52584.95 88888.00 2024-02-27 12:07:08.409 058 15863.66 509.19 52584.99 88888.00 2024-02-27 12:07:08.909 058 15863.65 509.17 52585.00 88888.00 2024-02-27 12:07:09.409 058 15863.61 509.15 52584.94 88888.00 2024-02-27 12:07:09.909 058 15863.53 509.09 52584.90 88888.00 2024-02-27 12:07:10.409 058 15863.54 509.08 52584.88 88888.00 2024-02-27 12:07:10.909 058 15863.58 509.07 52584.91 88888.00 2024-02-27 12:07:11.409 058 15863.63 509.02 52584.87 88888.00 2024-02-27 12:07:11.909 058 15863.59 509.02 52584.86 88888.00 2024-02-27 12:07:12.409 058 15863.53 508.96 52584.79 88888.00 2024-02-27 12:07:12.909 058 15863.53 508.92 52584.75 88888.00 2024-02-27 12:07:13.409 058 15863.49 508.91 52584.86 88888.00 2024-02-27 12:07:13.909 058 15863.45 508.88 52584.89 88888.00 2024-02-27 12:07:14.409 058 15863.41 508.83 52584.87 88888.00 2024-02-27 12:07:14.909 058 15863.41 508.79 52584.87 88888.00 2024-02-27 12:07:15.409 058 15863.36 508.76 52584.88 88888.00 2024-02-27 12:07:15.909 058 15863.36 508.76 52584.95 88888.00 2024-02-27 12:07:16.409 058 15863.32 508.76 52584.99 88888.00 2024-02-27 12:07:16.909 058 15863.31 508.72 52585.01 88888.00 2024-02-27 12:07:17.409 058 15863.32 508.74 52584.96 88888.00 2024-02-27 12:07:17.909 058 15863.34 508.78 52584.99 88888.00 2024-02-27 12:07:18.409 058 15863.29 508.78 52584.99 88888.00 2024-02-27 12:07:18.909 058 15863.26 508.81 52584.97 88888.00 2024-02-27 12:07:19.409 058 15863.25 508.83 52584.96 88888.00 2024-02-27 12:07:19.909 058 15863.26 508.81 52584.95 88888.00 2024-02-27 12:07:20.409 058 15863.29 508.84 52584.94 88888.00 2024-02-27 12:07:20.909 058 15863.31 508.87 52584.91 88888.00 2024-02-27 12:07:21.409 058 15863.37 508.88 52584.94 88888.00 2024-02-27 12:07:21.909 058 15863.34 508.87 52584.95 88888.00 2024-02-27 12:07:22.409 058 15863.39 508.87 52584.93 88888.00 2024-02-27 12:07:22.909 058 15863.44 508.92 52584.94 88888.00 2024-02-27 12:07:23.409 058 15863.47 508.93 52584.93 88888.00 2024-02-27 12:07:23.909 058 15863.49 508.92 52584.86 88888.00 2024-02-27 12:07:24.409 058 15863.56 508.96 52584.83 88888.00 2024-02-27 12:07:24.909 058 15863.63 509.00 52584.80 88888.00 2024-02-27 12:07:25.409 058 15863.63 509.00 52584.78 88888.00 2024-02-27 12:07:25.909 058 15863.66 509.02 52584.76 88888.00 2024-02-27 12:07:26.409 058 15863.74 509.02 52584.78 88888.00 2024-02-27 12:07:26.909 058 15863.80 509.05 52584.75 88888.00 2024-02-27 12:07:27.409 058 15863.79 509.05 52584.69 88888.00 2024-02-27 12:07:27.909 058 15863.81 509.06 52584.71 88888.00 2024-02-27 12:07:28.409 058 15863.83 509.07 52584.66 88888.00 2024-02-27 12:07:28.909 058 15863.86 509.04 52584.66 88888.00 2024-02-27 12:07:29.409 058 15863.89 509.05 52584.66 88888.00 2024-02-27 12:07:29.909 058 15863.92 509.04 52584.68 88888.00 2024-02-27 12:07:30.409 058 15863.93 509.05 52584.67 88888.00 2024-02-27 12:07:30.909 058 15863.98 509.13 52584.73 88888.00 2024-02-27 12:07:31.409 058 15863.99 509.10 52584.70 88888.00 2024-02-27 12:07:31.909 058 15864.03 509.07 52584.64 88888.00 2024-02-27 12:07:32.409 058 15864.03 509.07 52584.58 88888.00 2024-02-27 12:07:32.909 058 15864.02 509.05 52584.57 88888.00 2024-02-27 12:07:33.409 058 15864.04 509.05 52584.52 88888.00 2024-02-27 12:07:33.909 058 15864.07 509.06 52584.49 88888.00 2024-02-27 12:07:34.409 058 15864.08 509.06 52584.39 88888.00 2024-02-27 12:07:34.909 058 15864.07 509.01 52584.39 88888.00 2024-02-27 12:07:35.409 058 15864.07 508.99 52584.36 88888.00 2024-02-27 12:07:35.909 058 15864.02 508.96 52584.33 88888.00 2024-02-27 12:07:36.409 058 15864.04 508.92 52584.34 88888.00 2024-02-27 12:07:36.909 058 15864.00 508.90 52584.36 88888.00 2024-02-27 12:07:37.409 058 15864.01 508.85 52584.44 88888.00 2024-02-27 12:07:37.909 058 15863.99 508.80 52584.47 88888.00 2024-02-27 12:07:38.409 058 15863.97 508.81 52584.49 88888.00 2024-02-27 12:07:39.409 058 15863.95 508.74 52584.44 88888.00 2024-02-27 12:07:39.909 058 15863.94 508.68 52584.48 88888.00 2024-02-27 12:07:40.409 058 15863.94 508.62 52584.53 88888.00 2024-02-27 12:07:40.909 058 15863.97 508.59 52584.52 88888.00 2024-02-27 12:07:41.409 058 15863.92 508.56 52584.47 88888.00 2024-02-27 12:07:41.909 058 15863.91 508.49 52584.45 88888.00 2024-02-27 12:07:42.409 058 15863.90 508.41 52584.47 88888.00 2024-02-27 12:07:42.909 058 15863.88 508.33 52584.45 88888.00 2024-02-27 12:07:43.409 058 15863.88 508.30 52584.49 88888.00 2024-02-27 12:07:43.909 058 15863.86 508.22 52584.53 88888.00 2024-02-27 12:07:44.409 058 15863.83 508.19 52584.56 88888.00 2024-02-27 12:07:44.909 058 15863.80 508.18 52584.63 88888.00 2024-02-27 12:07:45.409 058 15863.73 508.09 52584.68 88888.00 2024-02-27 12:07:45.909 058 15863.71 508.06 52584.70 88888.00 2024-02-27 12:07:46.409 058 15863.71 507.97 52584.72 88888.00 2024-02-27 12:07:46.909 058 15863.68 507.93 52584.75 88888.00 2024-02-27 12:07:47.409 058 15863.67 507.93 52584.78 88888.00 2024-02-27 12:07:47.909 058 15863.65 507.90 52584.77 88888.00 2024-02-27 12:07:48.409 058 15863.63 507.90 52584.77 88888.00 2024-02-27 12:07:48.909 058 15863.63 507.84 52584.76 88888.00 2024-02-27 12:07:49.409 058 15863.58 507.79 52584.76 88888.00 2024-02-27 12:07:49.909 058 15863.56 507.78 52584.80 88888.00 2024-02-27 12:07:50.409 058 15863.55 507.83 52584.79 88888.00 2024-02-27 12:07:50.909 058 15863.53 507.79 52584.83 88888.00 2024-02-27 12:07:51.409 058 15863.49 507.79 52584.86 88888.00 2024-02-27 12:07:51.909 058 15863.43 507.77 52584.88 88888.00 2024-02-27 12:07:52.409 058 15863.39 507.73 52584.94 88888.00 2024-02-27 12:07:52.909 058 15863.40 507.75 52584.98 88888.00 2024-02-27 12:07:53.409 058 15863.39 507.76 52585.00 88888.00 2024-02-27 12:07:53.909 058 15863.37 507.78 52584.99 88888.00 2024-02-27 12:07:54.409 058 15863.30 507.80 52584.98 88888.00 2024-02-27 12:07:54.909 058 15863.34 507.84 52584.99 88888.00 2024-02-27 12:07:55.409 058 15863.35 507.84 52584.97 88888.00 2024-02-27 12:07:55.909 058 15863.31 507.83 52584.95 88888.00 2024-02-27 12:07:56.409 058 15863.31 507.85 52584.93 88888.00 2024-02-27 12:07:56.909 058 15863.28 507.83 52584.89 88888.00 2024-02-27 12:07:57.409 058 15863.29 507.85 52584.92 88888.00 2024-02-27 12:07:57.909 058 15863.29 507.87 52584.95 88888.00 2024-02-27 12:07:58.409 058 15863.32 507.86 52584.96 88888.00 2024-02-27 12:07:58.909 058 15863.26 507.90 52584.94 88888.00 2024-02-27 12:07:59.409 058 15863.25 507.93 52584.91 88888.00 2024-02-27 12:07:59.909 058 15863.21 507.95 52584.92 88888.00 2024-02-27 12:08:00.409 058 15863.27 507.96 52584.95 88888.00 2024-02-27 12:08:00.909 058 15863.26 507.97 52584.92 88888.00 2024-02-27 12:08:01.409 058 15863.21 507.98 52584.89 88888.00 2024-02-27 12:08:01.909 058 15863.21 507.97 52584.85 88888.00 2024-02-27 12:08:02.409 058 15863.22 507.96 52584.86 88888.00 2024-02-27 12:08:02.909 058 15863.22 507.95 52584.84 88888.00 2024-02-27 12:08:03.409 058 15863.21 507.97 52584.78 88888.00 2024-02-27 12:08:03.909 058 15863.20 507.96 52584.86 88888.00 2024-02-27 12:08:04.409 058 15863.17 507.98 52584.90 88888.00 2024-02-27 12:08:04.909 058 15863.16 508.00 52584.90 88888.00 2024-02-27 12:08:05.409 058 15863.15 507.95 52584.91 88888.00 2024-02-27 12:08:05.909 058 15863.10 507.95 52584.90 88888.00 2024-02-27 12:08:06.409 058 15863.10 507.97 52584.91 88888.00 2024-02-27 12:08:06.909 058 15863.07 507.96 52584.97 88888.00 2024-02-27 12:08:07.409 058 15863.02 507.93 52584.95 88888.00 2024-02-27 12:08:07.909 058 15863.03 507.92 52584.92 88888.00 2024-02-27 12:08:08.409 058 15863.00 507.89 52584.90 88888.00 2024-02-27 12:08:09.409 058 15862.99 507.86 52584.99 88888.00 2024-02-27 12:08:09.909 058 15862.98 507.83 52585.03 88888.00 2024-02-27 12:08:10.409 058 15862.95 507.81 52584.95 88888.00 2024-02-27 12:08:10.909 058 15862.95 507.83 52584.93 88888.00 2024-02-27 12:08:11.409 058 15862.94 507.79 52584.96 88888.00 2024-02-27 12:08:11.909 058 15862.94 507.76 52584.97 88888.00 2024-02-27 12:08:12.409 058 15862.97 507.73 52585.03 88888.00 2024-02-27 12:08:12.909 058 15863.00 507.72 52585.07 88888.00 2024-02-27 12:08:13.409 058 15862.93 507.70 52585.12 88888.00 2024-02-27 12:08:13.909 058 15862.91 507.67 52585.14 88888.00 2024-02-27 12:08:14.409 058 15862.91 507.67 52585.11 88888.00 2024-02-27 12:08:14.909 058 15862.93 507.63 52585.11 88888.00 2024-02-27 12:08:15.409 058 15862.97 507.59 52585.09 88888.00 2024-02-27 12:08:15.909 058 15862.92 507.57 52585.09 88888.00 2024-02-27 12:08:16.409 058 15862.92 507.54 52585.14 88888.00 2024-02-27 12:08:16.909 058 15862.95 507.50 52585.15 88888.00 2024-02-27 12:08:17.409 058 15862.92 507.50 52585.13 88888.00 2024-02-27 12:08:17.909 058 15862.94 507.54 52585.12 88888.00 2024-02-27 12:08:18.409 058 15862.93 507.50 52585.12 88888.00 2024-02-27 12:08:18.909 058 15863.00 507.49 52585.08 88888.00 2024-02-27 12:08:19.409 058 15863.06 507.45 52585.07 88888.00 2024-02-27 12:08:19.909 058 15863.06 507.45 52585.08 88888.00 2024-02-27 12:08:20.409 058 15863.03 507.45 52585.10 88888.00 2024-02-27 12:08:20.909 058 15863.07 507.41 52585.16 88888.00 2024-02-27 12:08:21.409 058 15863.08 507.35 52585.14 88888.00 2024-02-27 12:08:21.909 058 15863.09 507.32 52585.20 88888.00 2024-02-27 12:08:22.409 058 15863.12 507.28 52585.13 88888.00 2024-02-27 12:08:22.909 058 15863.17 507.26 52585.08 88888.00 2024-02-27 12:08:23.409 058 15863.19 507.26 52585.05 88888.00 2024-02-27 12:08:23.909 058 15863.15 507.29 52584.99 88888.00 2024-02-27 12:08:24.409 058 15863.16 507.29 52584.92 88888.00 2024-02-27 12:08:24.909 058 15863.19 507.28 52584.89 88888.00 2024-02-27 12:08:25.409 058 15863.26 507.25 52584.90 88888.00 2024-02-27 12:08:25.909 058 15863.29 507.20 52584.85 88888.00 2024-02-27 12:08:26.409 058 15863.27 507.19 52584.75 88888.00 2024-02-27 12:08:26.909 058 15863.23 507.18 52584.75 88888.00 2024-02-27 12:08:27.409 058 15863.26 507.18 52584.71 88888.00 2024-02-27 12:08:27.909 058 15863.29 507.15 52584.77 88888.00 2024-02-27 12:08:28.409 058 15863.32 507.11 52584.79 88888.00 2024-02-27 12:08:28.909 058 15863.35 507.14 52584.74 88888.00 2024-02-27 12:08:29.409 058 15863.31 507.10 52584.74 88888.00 2024-02-27 12:08:29.909 058 15863.32 507.06 52584.72 88888.00 2024-02-27 12:08:30.409 058 15863.30 507.06 52584.66 88888.00 2024-02-27 12:08:30.909 058 15863.35 507.06 52584.65 88888.00 2024-02-27 12:08:31.409 058 15863.36 507.06 52584.62 88888.00 2024-02-27 12:08:31.909 058 15863.36 507.10 52584.58 88888.00 2024-02-27 12:08:32.409 058 15863.35 507.07 52584.58 88888.00 2024-02-27 12:08:32.909 058 15863.32 507.07 52584.56 88888.00 2024-02-27 12:08:33.409 058 15863.29 507.06 52584.57 88888.00 2024-02-27 12:08:33.909 058 15863.36 507.02 52584.59 88888.00 2024-02-27 12:08:34.409 058 15863.36 506.98 52584.59 88888.00 2024-02-27 12:08:34.909 058 15863.34 506.98 52584.58 88888.00 2024-02-27 12:08:35.409 058 15863.34 507.00 52584.62 88888.00 2024-02-27 12:08:35.909 058 15863.29 506.99 52584.57 88888.00 2024-02-27 12:08:36.409 058 15863.30 506.92 52584.56 88888.00 2024-02-27 12:08:36.909 058 15863.29 506.90 52584.54 88888.00 2024-02-27 12:08:37.409 058 15863.20 506.91 52584.52 88888.00 2024-02-27 12:08:37.909 058 15863.17 506.88 52584.48 88888.00 2024-02-27 12:08:38.409 058 15863.17 506.80 52584.49 88888.00 2024-02-27 12:08:38.909 058 15863.11 506.75 52584.45 88888.00 2024-02-27 12:08:39.410 058 15863.08 506.74 52584.48 88888.00 2024-02-27 12:08:39.910 058 15863.06 506.73 52584.54 88888.00 2024-02-27 12:08:40.410 058 15863.02 506.74 52584.55 88888.00 2024-02-27 12:08:40.910 058 15863.06 506.73 52584.53 88888.00 2024-02-27 12:08:41.410 058 15863.02 506.68 52584.47 88888.00 2024-02-27 12:08:41.910 058 15862.95 506.66 52584.47 88888.00 2024-02-27 12:08:42.410 058 15862.94 506.58 52584.54 88888.00 2024-02-27 12:08:42.910 058 15862.89 506.48 52584.56 88888.00 2024-02-27 12:08:43.410 058 15862.81 506.39 52584.59 88888.00 2024-02-27 12:08:43.910 058 15862.76 506.38 52584.55 88888.00 2024-02-27 12:08:44.410 058 15862.79 506.36 52584.58 88888.00 2024-02-27 12:08:44.910 058 15862.70 506.28 52584.60 88888.00 2024-02-27 12:08:45.410 058 15862.62 506.29 52584.60 88888.00 2024-02-27 12:08:45.910 058 15862.56 506.25 52584.58 88888.00 2024-02-27 12:08:46.410 058 15862.54 506.22 52584.56 88888.00 2024-02-27 12:08:46.910 058 15862.53 506.15 52584.55 88888.00 2024-02-27 12:08:47.410 058 15862.49 506.14 52584.56 88888.00 2024-02-27 12:08:47.910 058 15862.47 506.11 52584.63 88888.00 2024-02-27 12:08:48.410 058 15862.49 506.10 52584.65 88888.00 2024-02-27 12:08:48.910 058 15862.43 506.03 52584.65 88888.00 2024-02-27 12:08:49.410 058 15862.35 505.99 52584.74 88888.00 2024-02-27 12:08:49.910 058 15862.31 505.94 52584.79 88888.00 2024-02-27 12:08:50.410 058 15862.25 505.91 52584.82 88888.00 2024-02-27 12:08:50.910 058 15862.21 505.89 52584.87 88888.00 2024-02-27 12:08:51.410 058 15862.19 505.85 52584.82 88888.00 2024-02-27 12:08:51.910 058 15862.14 505.84 52584.80 88888.00 2024-02-27 12:08:52.410 058 15862.13 505.86 52584.84 88888.00 2024-02-27 12:08:52.910 058 15862.11 505.82 52584.83 88888.00 2024-02-27 12:08:53.410 058 15862.12 505.77 52584.82 88888.00 2024-02-27 12:08:53.910 058 15862.11 505.79 52584.86 88888.00 2024-02-27 12:08:54.410 058 15862.12 505.76 52584.84 88888.00 2024-02-27 12:08:54.910 058 15862.11 505.74 52584.83 88888.00 2024-02-27 12:08:55.410 058 15862.13 505.77 52584.86 88888.00 2024-02-27 12:08:55.910 058 15862.13 505.81 52584.88 88888.00 2024-02-27 12:08:56.410 058 15862.14 505.80 52584.93 88888.00 2024-02-27 12:08:56.910 058 15862.17 505.79 52584.97 88888.00 2024-02-27 12:08:57.410 058 15862.17 505.78 52585.00 88888.00 2024-02-27 12:08:57.910 058 15862.21 505.81 52585.01 88888.00 2024-02-27 12:08:58.410 058 15862.21 505.82 52585.03 88888.00 2024-02-27 12:08:58.910 058 15862.18 505.86 52585.07 88888.00 2024-02-27 12:08:59.410 058 15862.19 505.86 52585.10 88888.00 2024-02-27 12:08:59.910 058 15862.18 505.89 52585.08 88888.00 2024-02-27 12:09:00.910 058 15862.12 505.89 52585.06 88888.00 2024-02-27 12:09:01.410 058 15862.17 505.90 52585.10 88888.00 2024-02-27 12:09:01.910 058 15862.17 505.88 52585.12 88888.00 2024-02-27 12:09:02.410 058 15862.16 505.89 52585.11 88888.00 2024-02-27 12:09:02.910 058 15862.19 505.90 52585.15 88888.00 2024-02-27 12:09:03.410 058 15862.14 505.91 52585.19 88888.00 2024-02-27 12:09:03.910 058 15862.14 505.97 52585.19 88888.00 2024-02-27 12:09:04.410 058 15862.14 505.99 52585.25 88888.00 2024-02-27 12:09:04.910 058 15862.10 505.93 52585.20 88888.00 2024-02-27 12:09:05.410 058 15862.08 505.91 52585.15 88888.00 2024-02-27 12:09:05.910 058 15862.08 505.90 52585.20 88888.00 2024-02-27 12:09:06.410 058 15862.03 505.90 52585.21 88888.00 2024-02-27 12:09:06.910 058 15862.00 505.87 52585.20 88888.00 2024-02-27 12:09:07.410 058 15862.02 505.87 52585.16 88888.00 2024-02-27 12:09:07.910 058 15861.99 505.85 52585.19 88888.00 2024-02-27 12:09:08.410 058 15861.98 505.88 52585.24 88888.00 2024-02-27 12:09:08.910 058 15861.96 505.91 52585.23 88888.00 2024-02-27 12:09:09.410 058 15861.93 505.89 52585.23 88888.00 2024-02-27 12:09:09.910 058 15861.93 505.86 52585.23 88888.00 2024-02-27 12:09:10.410 058 15861.96 505.81 52585.26 88888.00 2024-02-27 12:09:10.910 058 15861.93 505.80 52585.25 88888.00 2024-02-27 12:09:11.410 058 15861.92 505.81 52585.26 88888.00 2024-02-27 12:09:11.910 058 15861.93 505.84 52585.24 88888.00 2024-02-27 12:09:12.410 058 15861.91 505.82 52585.24 88888.00 2024-02-27 12:09:12.910 058 15861.82 505.82 52585.29 88888.00 2024-02-27 12:09:13.410 058 15861.82 505.85 52585.31 88888.00 2024-02-27 12:09:13.910 058 15861.85 505.81 52585.31 88888.00 2024-02-27 12:09:14.410 058 15861.80 505.77 52585.32 88888.00 2024-02-27 12:09:14.910 058 15861.73 505.77 52585.29 88888.00 2024-02-27 12:09:15.410 058 15861.71 505.76 52585.31 88888.00 2024-02-27 12:09:15.910 058 15861.75 505.72 52585.33 88888.00 2024-02-27 12:09:16.410 058 15861.73 505.69 52585.36 88888.00 2024-02-27 12:09:16.910 058 15861.68 505.67 52585.38 88888.00 2024-02-27 12:09:17.410 058 15861.63 505.65 52585.40 88888.00 2024-02-27 12:09:17.910 058 15861.56 505.65 52585.39 88888.00 2024-02-27 12:09:18.910 058 15861.49 505.58 52585.46 88888.00 2024-02-27 12:09:19.410 058 15861.45 505.54 52585.51 88888.00 2024-02-27 12:09:19.910 058 15861.45 505.54 52585.56 88888.00 2024-02-27 12:09:20.410 058 15861.39 505.56 52585.54 88888.00 2024-02-27 12:09:20.910 058 15861.31 505.50 52585.51 88888.00 2024-02-27 12:09:21.410 058 15861.28 505.47 52585.54 88888.00 2024-02-27 12:09:21.910 058 15861.26 505.46 52585.49 88888.00 2024-02-27 12:09:22.410 058 15861.23 505.45 52585.51 88888.00 2024-02-27 12:09:22.910 058 15861.19 505.44 52585.55 88888.00 2024-02-27 12:09:23.410 058 15861.19 505.45 52585.54 88888.00 2024-02-27 12:09:23.910 058 15861.21 505.44 52585.48 88888.00 2024-02-27 12:09:24.410 058 15861.18 505.45 52585.51 88888.00 2024-02-27 12:09:24.910 058 15861.18 505.44 52585.55 88888.00 2024-02-27 12:09:25.410 058 15861.19 505.39 52585.52 88888.00 2024-02-27 12:09:25.910 058 15861.17 505.38 52585.49 88888.00 2024-02-27 12:09:26.410 058 15861.14 505.37 52585.52 88888.00 2024-02-27 12:09:26.910 058 15861.19 505.33 52585.51 88888.00 2024-02-27 12:09:27.410 058 15861.17 505.30 52585.52 88888.00 2024-02-27 12:09:27.910 058 15861.13 505.30 52585.46 88888.00 2024-02-27 12:09:28.410 058 15861.17 505.28 52585.44 88888.00 2024-02-27 12:09:28.910 058 15861.21 505.29 52585.40 88888.00 2024-02-27 12:09:29.410 058 15861.28 505.29 52585.34 88888.00 2024-02-27 12:09:29.910 058 15861.31 505.30 52585.31 88888.00 2024-02-27 12:09:30.410 058 15861.27 505.29 52585.27 88888.00 2024-02-27 12:09:30.910 058 15861.27 505.30 52585.28 88888.00 2024-02-27 12:09:31.410 058 15861.37 505.35 52585.28 88888.00 2024-02-27 12:09:31.910 058 15861.40 505.33 52585.31 88888.00 2024-02-27 12:09:32.410 058 15861.39 505.34 52585.31 88888.00 2024-02-27 12:09:32.910 058 15861.39 505.33 52585.28 88888.00 2024-02-27 12:09:33.410 058 15861.44 505.29 52585.23 88888.00 2024-02-27 12:09:33.910 058 15861.48 505.29 52585.20 88888.00 2024-02-27 12:09:34.410 058 15861.48 505.28 52585.19 88888.00 2024-02-27 12:09:34.910 058 15861.46 505.29 52585.20 88888.00 2024-02-27 12:09:35.410 058 15861.44 505.33 52585.23 88888.00 2024-02-27 12:09:35.910 058 15861.42 505.28 52585.26 88888.00 2024-02-27 12:09:36.410 058 15861.41 505.24 52585.21 88888.00 2024-02-27 12:09:36.910 058 15861.35 505.25 52585.16 88888.00 2024-02-27 12:09:37.410 058 15861.32 505.26 52585.16 88888.00 2024-02-27 12:09:37.910 058 15861.35 505.24 52585.16 88888.00 2024-02-27 12:09:38.910 058 15861.37 505.19 52585.29 88888.00 2024-02-27 12:09:39.410 058 15861.33 505.17 52585.33 88888.00 2024-02-27 12:09:39.910 058 15861.30 505.15 52585.34 88888.00 2024-02-27 12:09:40.410 058 15861.29 505.15 52585.37 88888.00 2024-02-27 12:09:40.910 058 15861.28 505.16 52585.38 88888.00 2024-02-27 12:09:41.410 058 15861.23 505.13 52585.40 88888.00 2024-02-27 12:09:41.910 058 15861.19 505.10 52585.47 88888.00 2024-02-27 12:09:42.410 058 15861.13 505.11 52585.43 88888.00 2024-02-27 12:09:42.910 058 15861.10 505.12 52585.40 88888.00 2024-02-27 12:09:43.410 058 15861.12 505.10 52585.44 88888.00 2024-02-27 12:09:43.910 058 15861.08 505.09 52585.43 88888.00 2024-02-27 12:09:44.410 058 15861.01 505.08 52585.45 88888.00 2024-02-27 12:09:44.910 058 15861.01 505.04 52585.46 88888.00 2024-02-27 12:09:45.410 058 15861.00 505.04 52585.51 88888.00 2024-02-27 12:09:45.910 058 15860.92 505.03 52585.57 88888.00 2024-02-27 12:09:46.410 058 15860.91 505.03 52585.61 88888.00 2024-02-27 12:09:46.910 058 15860.84 505.03 52585.70 88888.00 2024-02-27 12:09:47.410 058 15860.83 505.04 52585.74 88888.00 2024-02-27 12:09:47.910 058 15860.81 505.04 52585.77 88888.00 2024-02-27 12:09:48.410 058 15860.74 505.05 52585.79 88888.00 2024-02-27 12:09:48.910 058 15860.71 505.03 52585.79 88888.00 2024-02-27 12:09:49.410 058 15860.71 505.05 52585.80 88888.00 2024-02-27 12:09:49.910 058 15860.68 505.09 52585.84 88888.00 2024-02-27 12:09:50.410 058 15860.66 505.12 52585.88 88888.00 2024-02-27 12:09:50.910 058 15860.64 505.12 52585.88 88888.00 2024-02-27 12:09:51.410 058 15860.58 505.12 52585.88 88888.00 2024-02-27 12:09:51.910 058 15860.55 505.13 52585.89 88888.00 2024-02-27 12:09:52.410 058 15860.54 505.15 52585.88 88888.00 2024-02-27 12:09:52.910 058 15860.51 505.19 52585.93 88888.00 2024-02-27 12:09:53.410 058 15860.46 505.24 52585.95 88888.00 2024-02-27 12:09:53.910 058 15860.45 505.28 52585.95 88888.00 2024-02-27 12:09:54.410 058 15860.46 505.28 52585.94 88888.00 2024-02-27 12:09:54.910 058 15860.45 505.28 52585.92 88888.00 2024-02-27 12:09:55.410 058 15860.46 505.31 52585.92 88888.00 2024-02-27 12:09:55.910 058 15860.44 505.36 52585.94 88888.00 2024-02-27 12:09:56.410 058 15860.41 505.39 52585.95 88888.00 2024-02-27 12:09:56.910 058 15860.42 505.41 52585.94 88888.00 2024-02-27 12:09:57.410 058 15860.41 505.43 52585.91 88888.00 2024-02-27 12:09:57.910 058 15860.41 505.46 52585.86 88888.00 2024-02-27 12:09:58.410 058 15860.40 505.47 52585.83 88888.00 2024-02-27 12:09:58.910 058 15860.38 505.50 52585.84 88888.00 2024-02-27 12:09:59.410 058 15860.40 505.50 52585.84 88888.00 2024-02-27 12:09:59.910 058 15860.42 505.51 52585.77 88888.00 2024-02-27 12:10:00.410 058 15860.45 505.54 52585.75 88888.00 2024-02-27 12:10:00.910 058 15860.42 505.58 52585.79 88888.00 2024-02-27 12:10:01.410 058 15860.46 505.59 52585.86 88888.00 2024-02-27 12:10:01.910 058 15860.50 505.60 52585.84 88888.00 2024-02-27 12:10:02.410 058 15860.46 505.60 52585.73 88888.00 2024-02-27 12:10:02.910 058 15860.44 505.59 52585.65 88888.00 2024-02-27 12:10:03.410 058 15860.48 505.56 52585.63 88888.00 2024-02-27 12:10:03.910 058 15860.50 505.54 52585.64 88888.00 2024-02-27 12:10:04.410 058 15860.50 505.54 52585.65 88888.00 2024-02-27 12:10:04.910 058 15860.49 505.52 52585.58 88888.00 2024-02-27 12:10:05.410 058 15860.49 505.48 52585.52 88888.00 2024-02-27 12:10:05.910 058 15860.44 505.46 52585.53 88888.00 2024-02-27 12:10:06.410 058 15860.42 505.47 52585.57 88888.00 2024-02-27 12:10:06.910 058 15860.48 505.48 52585.61 88888.00 2024-02-27 12:10:07.410 058 15860.49 505.46 52585.66 88888.00 2024-02-27 12:10:07.910 058 15860.46 505.43 52585.68 88888.00 2024-02-27 12:10:08.410 058 15860.42 505.39 52585.74 88888.00 2024-02-27 12:10:08.910 058 15860.40 505.37 52585.78 88888.00 2024-02-27 12:10:09.410 058 15860.40 505.36 52585.81 88888.00 2024-02-27 12:10:09.910 058 15860.42 505.35 52585.87 88888.00 2024-02-27 12:10:10.410 058 15860.40 505.30 52585.80 88888.00 2024-02-27 12:10:10.910 058 15860.45 505.33 52585.83 88888.00 2024-02-27 12:10:11.410 058 15860.41 505.30 52585.84 88888.00 2024-02-27 12:10:12.410 058 15860.37 505.29 52585.79 88888.00 2024-02-27 12:10:12.910 058 15860.32 505.28 52585.78 88888.00 2024-02-27 12:10:13.410 058 15860.29 505.29 52585.78 88888.00 2024-02-27 12:10:13.910 058 15860.28 505.26 52585.79 88888.00 2024-02-27 12:10:14.410 058 15860.27 505.24 52585.78 88888.00 2024-02-27 12:10:14.910 058 15860.27 505.24 52585.83 88888.00 2024-02-27 12:10:15.410 058 15860.22 505.25 52585.92 88888.00 2024-02-27 12:10:15.910 058 15860.22 505.29 52585.98 88888.00 2024-02-27 12:10:16.410 058 15860.24 505.29 52586.01 88888.00 2024-02-27 12:10:16.910 058 15860.29 505.18 52586.04 88888.00 2024-02-27 12:10:17.410 058 15860.29 505.21 52586.09 88888.00 2024-02-27 12:10:17.910 058 15860.27 505.19 52586.09 88888.00 2024-02-27 12:10:18.410 058 15860.24 505.17 52586.01 88888.00 2024-02-27 12:10:18.910 058 15860.24 505.17 52585.97 88888.00 2024-02-27 12:10:19.410 058 15860.27 505.21 52585.95 88888.00 2024-02-27 12:10:19.910 058 15860.23 505.24 52585.93 88888.00 2024-02-27 12:10:20.410 058 15860.20 505.22 52585.94 88888.00 2024-02-27 12:10:20.910 058 15860.19 505.22 52585.97 88888.00 2024-02-27 12:10:21.410 058 15860.19 505.27 52586.07 88888.00 2024-02-27 12:10:22.410 058 15860.19 505.27 52586.13 88888.00 2024-02-27 12:10:22.910 058 15860.14 505.28 52586.13 88888.00 2024-02-27 12:10:23.410 058 15860.12 505.35 52586.20 88888.00 2024-02-27 12:10:23.910 058 15860.14 505.41 52586.31 88888.00 2024-02-27 12:10:24.410 058 15860.12 505.41 52586.38 88888.00 2024-02-27 12:10:24.910 058 15860.09 505.45 52586.35 88888.00 2024-02-27 12:10:25.410 058 15860.08 505.44 52586.36 88888.00 2024-02-27 12:10:25.910 058 15860.10 505.43 52586.37 88888.00 2024-02-27 12:10:26.410 058 15860.04 505.42 52586.35 88888.00 2024-02-27 12:10:26.910 058 15860.02 505.44 52586.31 88888.00 2024-02-27 12:10:27.410 058 15859.99 505.47 52586.30 88888.00 2024-02-27 12:10:27.910 058 15859.99 505.55 52586.34 88888.00 2024-02-27 12:10:28.410 058 15859.92 505.60 52586.36 88888.00 2024-02-27 12:10:28.910 058 15859.90 505.62 52586.38 88888.00 2024-02-27 12:10:29.410 058 15859.93 505.67 52586.41 88888.00 2024-02-27 12:10:29.910 058 15859.92 505.68 52586.44 88888.00 2024-02-27 12:10:30.410 058 15859.91 505.70 52586.47 88888.00 2024-02-27 12:10:30.910 058 15859.91 505.73 52586.50 88888.00 2024-02-27 12:10:31.410 058 15859.88 505.85 52586.50 88888.00 2024-02-27 12:10:32.410 058 15859.93 505.90 52586.49 88888.00 2024-02-27 12:10:32.910 058 15859.90 505.91 52586.49 88888.00 2024-02-27 12:10:33.410 058 15859.84 505.94 52586.51 88888.00 2024-02-27 12:10:33.910 058 15859.82 505.96 52586.53 88888.00 2024-02-27 12:10:34.410 058 15859.87 506.00 52586.49 88888.00 2024-02-27 12:10:34.910 058 15859.86 506.03 52586.42 88888.00 2024-02-27 12:10:35.410 058 15859.85 506.06 52586.42 88888.00 2024-02-27 12:10:35.910 058 15859.87 506.12 52586.46 88888.00 2024-02-27 12:10:36.410 058 15859.88 506.20 52586.47 88888.00 2024-02-27 12:10:36.910 058 15859.88 506.19 52586.45 88888.00 2024-02-27 12:10:37.410 058 15859.90 506.17 52586.38 88888.00 2024-02-27 12:10:37.910 058 15859.92 506.17 52586.41 88888.00 2024-02-27 12:10:38.410 058 15859.94 506.23 52586.42 88888.00 2024-02-27 12:10:38.910 058 15859.95 506.30 52586.38 88888.00 2024-02-27 12:10:39.410 058 15859.96 506.32 52586.32 88888.00 2024-02-27 12:10:39.910 058 15859.97 506.40 52586.35 88888.00 2024-02-27 12:10:40.410 058 15860.02 506.42 52586.31 88888.00 2024-02-27 12:10:40.910 058 15860.03 506.42 52586.29 88888.00 2024-02-27 12:10:41.410 058 15860.02 506.45 52586.29 88888.00 2024-02-27 12:10:41.910 058 15860.01 506.48 52586.30 88888.00 2024-02-27 12:10:42.410 058 15859.96 506.51 52586.25 88888.00 2024-02-27 12:10:42.910 058 15859.97 506.50 52586.21 88888.00 2024-02-27 12:10:43.410 058 15859.99 506.51 52586.24 88888.00 2024-02-27 12:10:43.910 058 15859.95 506.54 52586.30 88888.00 2024-02-27 12:10:44.410 058 15859.96 506.56 52586.35 88888.00 2024-02-27 12:10:44.910 058 15860.04 506.57 52586.42 88888.00 2024-02-27 12:10:45.410 058 15860.02 506.57 52586.46 88888.00 2024-02-27 12:10:45.910 058 15859.96 506.52 52586.40 88888.00 2024-02-27 12:10:46.410 058 15859.92 506.54 52586.38 88888.00 2024-02-27 12:10:46.910 058 15859.93 506.54 52586.39 88888.00 2024-02-27 12:10:47.410 058 15859.92 506.56 52586.47 88888.00 2024-02-27 12:10:47.910 058 15859.88 506.56 52586.44 88888.00 2024-02-27 12:10:48.410 058 15859.88 506.54 52586.45 88888.00 2024-02-27 12:10:48.910 058 15859.88 506.54 52586.45 88888.00 2024-02-27 12:10:49.410 058 15859.86 506.51 52586.47 88888.00 2024-02-27 12:10:49.910 058 15859.85 506.51 52586.56 88888.00 2024-02-27 12:10:50.410 058 15859.75 506.52 52586.60 88888.00 2024-02-27 12:10:50.910 058 15859.74 506.50 52586.56 88888.00 2024-02-27 12:10:51.410 058 15859.75 506.50 52586.53 88888.00 2024-02-27 12:10:51.910 058 15859.78 506.54 52586.64 88888.00 2024-02-27 12:10:52.410 058 15859.78 506.49 52586.69 88888.00 2024-02-27 12:10:52.910 058 15859.76 506.47 52586.66 88888.00 2024-02-27 12:10:53.410 058 15859.78 506.48 52586.64 88888.00 2024-02-27 12:10:53.910 058 15859.73 506.50 52586.66 88888.00 2024-02-27 12:10:54.410 058 15859.74 506.52 52586.64 88888.00 2024-02-27 12:10:54.910 058 15859.75 506.51 52586.65 88888.00 2024-02-27 12:10:55.410 058 15859.70 506.51 52586.68 88888.00 2024-02-27 12:10:55.910 058 15859.69 506.52 52586.69 88888.00 2024-02-27 12:10:56.410 058 15859.68 506.52 52586.71 88888.00 2024-02-27 12:10:56.910 058 15859.72 506.51 52586.70 88888.00 2024-02-27 12:10:57.410 058 15859.70 506.54 52586.69 88888.00 2024-02-27 12:10:57.910 058 15859.69 506.56 52586.66 88888.00 2024-02-27 12:10:58.410 058 15859.69 506.56 52586.61 88888.00 2024-02-27 12:10:58.910 058 15859.66 506.57 52586.64 88888.00 2024-02-27 12:10:59.410 058 15859.63 506.56 52586.66 88888.00 2024-02-27 12:10:59.910 058 15859.68 506.59 52586.66 88888.00 2024-02-27 12:11:00.410 058 15859.66 506.63 52586.72 88888.00 2024-02-27 12:11:00.910 058 15859.66 506.65 52586.72 88888.00 2024-02-27 12:11:01.410 058 15859.66 506.65 52586.62 88888.00 2024-02-27 12:11:01.910 058 15859.63 506.68 52586.58 88888.00 2024-02-27 12:11:02.410 058 15859.66 506.75 52586.62 88888.00 2024-02-27 12:11:02.910 058 15859.64 506.80 52586.61 88888.00 2024-02-27 12:11:03.410 058 15859.61 506.79 52586.60 88888.00 2024-02-27 12:11:03.910 058 15859.60 506.79 52586.61 88888.00 2024-02-27 12:11:04.410 058 15859.58 506.83 52586.68 88888.00 2024-02-27 12:11:04.910 058 15859.58 506.88 52586.73 88888.00 2024-02-27 12:11:05.410 058 15859.58 506.93 52586.76 88888.00 2024-02-27 12:11:05.910 058 15859.56 506.93 52586.74 88888.00 2024-02-27 12:11:06.410 058 15859.54 506.93 52586.82 88888.00 2024-02-27 12:11:06.910 058 15859.54 506.97 52586.84 88888.00 2024-02-27 12:11:07.410 058 15859.51 507.00 52586.88 88888.00 2024-02-27 12:11:07.910 058 15859.51 507.00 52586.93 88888.00 2024-02-27 12:11:08.410 058 15859.56 507.02 52586.95 88888.00 2024-02-27 12:11:08.910 058 15859.55 507.05 52586.94 88888.00 2024-02-27 12:11:09.410 058 15859.48 507.09 52586.97 88888.00 2024-02-27 12:11:09.910 058 15859.48 507.15 52586.95 88888.00 2024-02-27 12:11:10.410 058 15859.49 507.19 52586.97 88888.00 2024-02-27 12:11:10.910 058 15859.50 507.26 52587.01 88888.00 2024-02-27 12:11:11.410 058 15859.47 507.32 52587.04 88888.00 2024-02-27 12:11:11.910 058 15859.49 507.35 52587.09 88888.00 2024-02-27 12:11:12.410 058 15859.51 507.43 52587.13 88888.00 2024-02-27 12:11:12.910 058 15859.52 507.44 52587.14 88888.00 2024-02-27 12:11:13.910 058 15859.55 507.55 52587.15 88888.00 2024-02-27 12:11:14.410 058 15859.51 507.60 52587.16 88888.00 2024-02-27 12:11:14.910 058 15859.51 507.67 52587.19 88888.00 2024-02-27 12:11:15.410 058 15859.55 507.70 52587.20 88888.00 2024-02-27 12:11:15.910 058 15859.54 507.76 52587.20 88888.00 2024-02-27 12:11:16.410 058 15859.54 507.80 52587.21 88888.00 2024-02-27 12:11:16.910 058 15859.59 507.85 52587.20 88888.00 2024-02-27 12:11:17.410 058 15859.61 507.90 52587.15 88888.00 2024-02-27 12:11:17.910 058 15859.61 507.97 52587.12 88888.00 2024-02-27 12:11:18.410 058 15859.61 508.02 52587.16 88888.00 2024-02-27 12:11:18.910 058 15859.58 508.04 52587.19 88888.00 2024-02-27 12:11:19.410 058 15859.60 508.09 52587.19 88888.00 2024-02-27 12:11:19.910 058 15859.58 508.12 52587.18 88888.00 2024-02-27 12:11:20.410 058 15859.59 508.13 52587.14 88888.00 2024-02-27 12:11:20.910 058 15859.65 508.13 52587.19 88888.00 2024-02-27 12:11:21.910 058 15859.63 508.23 52587.22 88888.00 2024-02-27 12:11:22.410 058 15859.66 508.27 52587.22 88888.00 2024-02-27 12:11:22.910 058 15859.64 508.27 52587.26 88888.00 2024-02-27 12:11:23.410 058 15859.60 508.28 52587.24 88888.00 2024-02-27 12:11:23.910 058 15859.59 508.33 52587.18 88888.00 2024-02-27 12:11:24.410 058 15859.56 508.38 52587.20 88888.00 2024-02-27 12:11:24.910 058 15859.59 508.38 52587.21 88888.00 2024-02-27 12:11:25.410 058 15859.64 508.40 52587.20 88888.00 2024-02-27 12:11:25.910 058 15859.58 508.45 52587.26 88888.00 2024-02-27 12:11:26.410 058 15859.56 508.45 52587.28 88888.00 2024-02-27 12:11:26.910 058 15859.48 508.48 52587.30 88888.00 2024-02-27 12:11:27.410 058 15859.48 508.47 52587.29 88888.00 2024-02-27 12:11:27.910 058 15859.49 508.47 52587.38 88888.00 2024-02-27 12:11:28.410 058 15859.51 508.46 52587.40 88888.00 2024-02-27 12:11:28.910 058 15859.49 508.44 52587.40 88888.00 2024-02-27 12:11:29.410 058 15859.48 508.47 52587.34 88888.00 2024-02-27 12:11:29.910 058 15859.47 508.53 52587.30 88888.00 2024-02-27 12:11:30.410 058 15859.43 508.52 52587.31 88888.00 2024-02-27 12:11:30.910 058 15859.42 508.53 52587.33 88888.00 2024-02-27 12:11:31.910 058 15859.49 508.55 52587.28 88888.00 2024-02-27 12:11:32.410 058 15859.50 508.58 52587.27 88888.00 2024-02-27 12:11:32.910 058 15859.52 508.58 52587.25 88888.00 2024-02-27 12:11:33.410 058 15859.57 508.56 52587.22 88888.00 2024-02-27 12:11:33.910 058 15859.54 508.57 52587.28 88888.00 2024-02-27 12:11:34.410 058 15859.57 508.62 52587.30 88888.00 2024-02-27 12:11:34.910 058 15859.60 508.65 52587.30 88888.00 2024-02-27 12:11:35.410 058 15859.63 508.63 52587.32 88888.00 2024-02-27 12:11:35.910 058 15859.58 508.62 52587.40 88888.00 2024-02-27 12:11:36.410 058 15859.54 508.66 52587.38 88888.00 2024-02-27 12:11:36.910 058 15859.56 508.70 52587.37 88888.00 2024-02-27 12:11:37.410 058 15859.57 508.72 52587.32 88888.00 2024-02-27 12:11:37.910 058 15859.57 508.70 52587.37 88888.00 2024-02-27 12:11:38.410 058 15859.60 508.71 52587.39 88888.00 2024-02-27 12:11:38.910 058 15859.60 508.70 52587.35 88888.00 2024-02-27 12:11:39.410 058 15859.58 508.72 52587.30 88888.00 2024-02-27 12:11:39.910 058 15859.57 508.79 52587.30 88888.00 2024-02-27 12:11:40.410 058 15859.57 508.78 52587.33 88888.00 2024-02-27 12:11:40.910 058 15859.60 508.79 52587.34 88888.00 2024-02-27 12:11:41.910 058 15859.52 508.81 52587.37 88888.00 2024-02-27 12:11:42.410 058 15859.51 508.81 52587.44 88888.00 2024-02-27 12:11:42.910 058 15859.55 508.83 52587.47 88888.00 2024-02-27 12:11:43.410 058 15859.47 508.84 52587.44 88888.00 2024-02-27 12:11:43.910 058 15859.48 508.89 52587.44 88888.00 2024-02-27 12:11:44.410 058 15859.49 508.92 52587.48 88888.00 2024-02-27 12:11:44.910 058 15859.51 508.91 52587.51 88888.00 2024-02-27 12:11:45.410 058 15859.49 508.89 52587.47 88888.00 2024-02-27 12:11:45.910 058 15859.47 508.90 52587.42 88888.00 2024-02-27 12:11:46.410 058 15859.40 508.92 52587.39 88888.00 2024-02-27 12:11:46.910 058 15859.41 508.92 52587.39 88888.00 2024-02-27 12:11:47.410 058 15859.41 508.91 52587.45 88888.00 2024-02-27 12:11:47.910 058 15859.40 508.91 52587.44 88888.00 2024-02-27 12:11:48.410 058 15859.40 508.92 52587.44 88888.00 2024-02-27 12:11:48.910 058 15859.45 508.91 52587.41 88888.00 2024-02-27 12:11:49.410 058 15859.48 508.91 52587.48 88888.00 2024-02-27 12:11:49.910 058 15859.45 508.91 52587.50 88888.00 2024-02-27 12:11:50.410 058 15859.49 508.93 52587.47 88888.00 2024-02-27 12:11:50.910 058 15859.50 508.96 52587.47 88888.00 2024-02-27 12:11:51.410 058 15859.46 508.98 52587.42 88888.00 2024-02-27 12:11:51.910 058 15859.45 509.00 52587.47 88888.00 2024-02-27 12:11:52.410 058 15859.46 509.02 52587.47 88888.00 2024-02-27 12:11:52.910 058 15859.48 509.07 52587.47 88888.00 2024-02-27 12:11:53.410 058 15859.49 509.09 52587.46 88888.00 2024-02-27 12:11:53.910 058 15859.51 509.11 52587.41 88888.00 2024-02-27 12:11:54.410 058 15859.52 509.13 52587.47 88888.00 2024-02-27 12:11:54.910 058 15859.51 509.15 52587.41 88888.00 2024-02-27 12:11:55.410 058 15859.51 509.15 52587.39 88888.00 2024-02-27 12:11:55.910 058 15859.49 509.15 52587.44 88888.00 2024-02-27 12:11:56.410 058 15859.41 509.17 52587.46 88888.00 2024-02-27 12:11:56.910 058 15859.49 509.16 52587.50 88888.00 2024-02-27 12:11:57.410 058 15859.52 509.15 52587.51 88888.00 2024-02-27 12:11:57.910 058 15859.51 509.17 52587.53 88888.00 2024-02-27 12:11:58.410 058 15859.54 509.18 52587.53 88888.00 2024-02-27 12:11:58.910 058 15859.52 509.18 52587.53 88888.00 2024-02-27 12:11:59.410 058 15859.50 509.19 52587.46 88888.00 2024-02-27 12:11:59.910 058 15859.49 509.23 52587.40 88888.00 2024-02-27 12:12:00.410 058 15859.48 509.25 52587.44 88888.00 2024-02-27 12:12:00.910 058 15859.46 509.26 52587.44 88888.00 2024-02-27 12:12:01.910 058 15859.52 509.27 52587.46 88888.00 2024-02-27 12:12:02.410 058 15859.49 509.30 52587.42 88888.00 2024-02-27 12:12:02.910 058 15859.49 509.35 52587.44 88888.00 2024-02-27 12:12:03.410 058 15859.54 509.36 52587.49 88888.00 2024-02-27 12:12:03.910 058 15859.66 509.37 52587.49 88888.00 2024-02-27 12:12:04.410 058 15859.66 509.41 52587.48 88888.00 2024-02-27 12:12:04.910 058 15859.67 509.48 52587.49 88888.00 2024-02-27 12:12:05.410 058 15859.66 509.47 52587.51 88888.00 2024-02-27 12:12:05.910 058 15859.74 509.48 52587.50 88888.00 2024-02-27 12:12:06.410 058 15859.74 509.47 52587.45 88888.00 2024-02-27 12:12:06.910 058 15859.77 509.42 52587.44 88888.00 2024-02-27 12:12:07.410 058 15859.78 509.43 52587.40 88888.00 2024-02-27 12:12:07.910 058 15859.82 509.41 52587.36 88888.00 2024-02-27 12:12:08.410 058 15859.86 509.42 52587.38 88888.00 2024-02-27 12:12:08.910 058 15859.85 509.43 52587.39 88888.00 2024-02-27 12:12:09.410 058 15859.87 509.47 52587.38 88888.00 2024-02-27 12:12:09.910 058 15859.90 509.44 52587.34 88888.00 2024-02-27 12:12:10.410 058 15859.86 509.43 52587.36 88888.00 2024-02-27 12:12:10.910 058 15859.92 509.43 52587.37 88888.00 2024-02-27 12:12:11.410 058 15859.92 509.42 52587.37 88888.00 2024-02-27 12:12:11.910 058 15859.96 509.45 52587.35 88888.00 2024-02-27 12:12:12.410 058 15859.99 509.47 52587.35 88888.00 2024-02-27 12:12:12.910 058 15859.94 509.41 52587.37 88888.00 2024-02-27 12:12:13.410 058 15859.94 509.40 52587.37 88888.00 2024-02-27 12:12:13.910 058 15859.99 509.40 52587.38 88888.00 2024-02-27 12:12:14.410 058 15859.96 509.40 52587.39 88888.00 2024-02-27 12:12:14.910 058 15859.99 509.34 52587.36 88888.00 2024-02-27 12:12:15.410 058 15859.95 509.32 52587.28 88888.00 2024-02-27 12:12:15.910 058 15860.01 509.37 52587.31 88888.00 2024-02-27 12:12:16.410 058 15860.08 509.39 52587.33 88888.00 2024-02-27 12:12:16.910 058 15860.08 509.39 52587.31 88888.00 2024-02-27 12:12:17.410 058 15860.13 509.37 52587.27 88888.00 2024-02-27 12:12:17.910 058 15860.14 509.34 52587.25 88888.00 2024-02-27 12:12:18.410 058 15860.18 509.32 52587.25 88888.00 2024-02-27 12:12:18.910 058 15860.18 509.32 52587.22 88888.00 2024-02-27 12:12:19.410 058 15860.26 509.34 52587.25 88888.00 2024-02-27 12:12:19.910 058 15860.29 509.36 52587.22 88888.00 2024-02-27 12:12:20.410 058 15860.30 509.37 52587.22 88888.00 2024-02-27 12:12:20.910 058 15860.36 509.37 52587.16 88888.00 2024-02-27 12:12:21.410 058 15860.39 509.36 52587.02 88888.00 2024-02-27 12:12:21.910 058 15860.42 509.39 52586.93 88888.00 2024-02-27 12:12:22.410 058 15860.38 509.41 52586.89 88888.00 2024-02-27 12:12:22.910 058 15860.47 509.40 52586.88 88888.00 2024-02-27 12:12:23.410 058 15860.53 509.43 52586.87 88888.00 2024-02-27 12:12:23.910 058 15860.60 509.44 52586.86 88888.00 2024-02-27 12:12:24.410 058 15860.66 509.45 52586.82 88888.00 2024-02-27 12:12:25.410 058 15860.72 509.41 52586.77 88888.00 2024-02-27 12:12:25.910 058 15860.71 509.42 52586.82 88888.00 2024-02-27 12:12:26.410 058 15860.75 509.47 52586.84 88888.00 2024-02-27 12:12:26.910 058 15860.78 509.44 52586.80 88888.00 2024-02-27 12:12:27.410 058 15860.83 509.47 52586.73 88888.00 2024-02-27 12:12:27.910 058 15860.80 509.44 52586.67 88888.00 2024-02-27 12:12:28.410 058 15860.83 509.43 52586.69 88888.00 2024-02-27 12:12:28.910 058 15860.86 509.48 52586.68 88888.00 2024-02-27 12:12:29.410 058 15860.91 509.51 52586.66 88888.00 2024-02-27 12:12:29.910 058 15860.86 509.53 52586.60 88888.00 2024-02-27 12:12:30.410 058 15860.87 509.54 52586.60 88888.00 2024-02-27 12:12:30.910 058 15860.86 509.52 52586.64 88888.00 2024-02-27 12:12:31.410 058 15860.91 509.52 52586.69 88888.00 2024-02-27 12:12:31.910 058 15860.89 509.50 52586.67 88888.00 2024-02-27 12:12:32.410 058 15860.90 509.48 52586.66 88888.00 2024-02-27 12:12:32.910 058 15860.92 509.52 52586.65 88888.00 2024-02-27 12:12:33.410 058 15860.93 509.56 52586.64 88888.00 2024-02-27 12:12:33.910 058 15860.93 509.53 52586.67 88888.00 2024-02-27 12:12:34.410 058 15861.00 509.58 52586.64 88888.00 2024-02-27 12:12:34.910 058 15860.96 509.63 52586.59 88888.00 2024-02-27 12:12:35.410 058 15860.96 509.65 52586.60 88888.00 2024-02-27 12:12:35.910 058 15860.99 509.65 52586.60 88888.00 2024-02-27 12:12:36.410 058 15860.96 509.71 52586.66 88888.00 2024-02-27 12:12:36.910 058 15860.95 509.74 52586.62 88888.00 2024-02-27 12:12:37.410 058 15860.95 509.77 52586.59 88888.00 2024-02-27 12:12:37.910 058 15860.96 509.79 52586.61 88888.00 2024-02-27 12:12:38.410 058 15860.96 509.82 52586.64 88888.00 2024-02-27 12:12:38.910 058 15861.05 509.82 52586.62 88888.00 2024-02-27 12:12:39.410 058 15861.01 509.87 52586.62 88888.00 2024-02-27 12:12:39.910 058 15861.00 509.87 52586.71 88888.00 2024-02-27 12:12:40.410 058 15861.03 509.93 52586.76 88888.00 2024-02-27 12:12:40.910 058 15861.02 509.94 52586.85 88888.00 2024-02-27 12:12:41.410 058 15861.03 509.95 52586.89 88888.00 2024-02-27 12:12:41.910 058 15860.95 509.94 52586.87 88888.00 2024-02-27 12:12:42.410 058 15860.96 509.95 52586.86 88888.00 2024-02-27 12:12:42.910 058 15860.94 509.97 52586.86 88888.00 2024-02-27 12:12:43.410 058 15860.92 510.02 52586.94 88888.00 2024-02-27 12:12:43.910 058 15860.92 510.06 52586.93 88888.00 2024-02-27 12:12:44.410 058 15860.92 510.09 52586.94 88888.00 2024-02-27 12:12:44.910 058 15860.89 510.09 52587.00 88888.00 2024-02-27 12:12:45.410 058 15860.87 510.13 52586.99 88888.00 2024-02-27 12:12:45.910 058 15860.82 510.18 52586.99 88888.00 2024-02-27 12:12:46.410 058 15860.78 510.26 52587.09 88888.00 2024-02-27 12:12:46.910 058 15860.78 510.29 52587.12 88888.00 2024-02-27 12:12:47.410 058 15860.76 510.31 52587.14 88888.00 2024-02-27 12:12:47.910 058 15860.75 510.38 52587.18 88888.00 2024-02-27 12:12:48.410 058 15860.74 510.40 52587.19 88888.00 2024-02-27 12:12:48.910 058 15860.75 510.44 52587.22 88888.00 2024-02-27 12:12:49.410 058 15860.73 510.47 52587.20 88888.00 2024-02-27 12:12:49.910 058 15860.75 510.49 52587.19 88888.00 2024-02-27 12:12:50.411 058 15860.72 510.54 52587.20 88888.00 2024-02-27 12:12:50.911 058 15860.72 510.60 52587.17 88888.00 2024-02-27 12:12:51.411 058 15860.74 510.61 52587.14 88888.00 2024-02-27 12:12:51.911 058 15860.75 510.64 52587.19 88888.00 2024-02-27 12:12:52.411 058 15860.77 510.71 52587.20 88888.00 2024-02-27 12:12:52.911 058 15860.81 510.75 52587.19 88888.00 2024-02-27 12:12:53.411 058 15860.85 510.78 52587.18 88888.00 2024-02-27 12:12:53.911 058 15860.91 510.82 52587.22 88888.00 2024-02-27 12:12:54.411 058 15860.94 510.87 52587.22 88888.00 2024-02-27 12:12:54.911 058 15860.99 510.90 52587.21 88888.00 2024-02-27 12:12:55.411 058 15861.01 510.94 52587.20 88888.00 2024-02-27 12:12:55.911 058 15861.02 510.99 52587.22 88888.00 2024-02-27 12:12:56.411 058 15861.05 511.05 52587.17 88888.00 2024-02-27 12:12:56.911 058 15861.12 511.07 52587.11 88888.00 2024-02-27 12:12:57.411 058 15861.15 511.13 52587.07 88888.00 2024-02-27 12:12:57.911 058 15861.12 511.14 52587.00 88888.00 2024-02-27 12:12:58.411 058 15861.12 511.09 52586.97 88888.00 2024-02-27 12:12:58.911 058 15861.19 511.12 52587.05 88888.00 2024-02-27 12:12:59.411 058 15861.22 511.12 52587.04 88888.00 2024-02-27 12:12:59.911 058 15861.23 511.17 52587.01 88888.00 2024-02-27 12:13:00.411 058 15861.27 511.18 52587.02 88888.00 2024-02-27 12:13:00.911 058 15861.28 511.18 52587.04 88888.00 2024-02-27 12:13:01.411 058 15861.26 511.16 52587.07 88888.00 2024-02-27 12:13:01.911 058 15861.28 511.18 52587.04 88888.00 2024-02-27 12:13:02.411 058 15861.29 511.16 52587.01 88888.00 2024-02-27 12:13:02.911 058 15861.29 511.18 52587.00 88888.00 2024-02-27 12:13:03.411 058 15861.29 511.20 52587.01 88888.00 2024-02-27 12:13:03.911 058 15861.32 511.23 52587.01 88888.00 2024-02-27 12:13:04.411 058 15861.32 511.22 52586.97 88888.00 2024-02-27 12:13:04.911 058 15861.32 511.18 52586.97 88888.00 2024-02-27 12:13:05.411 058 15861.30 511.21 52586.91 88888.00 2024-02-27 12:13:05.911 058 15861.31 511.21 52586.92 88888.00 2024-02-27 12:13:06.411 058 15861.33 511.18 52586.92 88888.00 2024-02-27 12:13:06.911 058 15861.35 511.21 52586.88 88888.00 2024-02-27 12:13:07.411 058 15861.37 511.20 52586.90 88888.00 2024-02-27 12:13:07.911 058 15861.35 511.18 52586.88 88888.00 2024-02-27 12:13:08.411 058 15861.33 511.20 52586.90 88888.00 2024-02-27 12:13:08.911 058 15861.37 511.21 52586.93 88888.00 2024-02-27 12:13:09.411 058 15861.32 511.18 52586.95 88888.00 2024-02-27 12:13:09.911 058 15861.29 511.15 52586.99 88888.00 2024-02-27 12:13:10.411 058 15861.24 511.16 52586.98 88888.00 2024-02-27 12:13:10.911 058 15861.27 511.12 52586.98 88888.00 2024-02-27 12:13:11.411 058 15861.27 511.12 52586.91 88888.00 2024-02-27 12:13:11.911 058 15861.24 511.14 52586.86 88888.00 2024-02-27 12:13:12.411 058 15861.24 511.09 52586.78 88888.00 2024-02-27 12:13:12.911 058 15861.23 511.09 52586.73 88888.00 2024-02-27 12:13:13.411 058 15861.28 511.08 52586.66 88888.00 2024-02-27 12:13:13.911 058 15861.29 511.01 52586.67 88888.00 2024-02-27 12:13:14.411 058 15861.31 510.99 52586.70 88888.00 2024-02-27 12:13:14.911 058 15861.32 510.99 52586.67 88888.00 2024-02-27 12:13:15.411 058 15861.37 511.00 52586.66 88888.00 2024-02-27 12:13:15.911 058 15861.36 510.98 52586.68 88888.00 2024-02-27 12:13:16.411 058 15861.37 510.94 52586.71 88888.00 2024-02-27 12:13:16.911 058 15861.39 510.94 52586.62 88888.00 2024-02-27 12:13:17.411 058 15861.41 510.97 52586.62 88888.00 2024-02-27 12:13:17.911 058 15861.50 510.95 52586.58 88888.00 2024-02-27 12:13:18.411 058 15861.55 510.91 52586.53 88888.00 2024-02-27 12:13:18.911 058 15861.54 510.88 52586.50 88888.00 2024-02-27 12:13:19.411 058 15861.56 510.87 52586.47 88888.00 2024-02-27 12:13:19.911 058 15861.60 510.84 52586.42 88888.00 2024-02-27 12:13:20.411 058 15861.60 510.81 52586.41 88888.00 2024-02-27 12:13:20.911 058 15861.64 510.83 52586.40 88888.00 2024-02-27 12:13:21.411 058 15861.68 510.82 52586.38 88888.00 2024-02-27 12:13:21.911 058 15861.73 510.78 52586.45 88888.00 2024-02-27 12:13:22.411 058 15861.77 510.80 52586.49 88888.00 2024-02-27 12:13:22.911 058 15861.78 510.79 52586.47 88888.00 2024-02-27 12:13:23.411 058 15861.76 510.74 52586.42 88888.00 2024-02-27 12:13:23.911 058 15861.76 510.71 52586.44 88888.00 2024-02-27 12:13:24.411 058 15861.72 510.70 52586.46 88888.00 2024-02-27 12:13:24.911 058 15861.75 510.64 52586.49 88888.00 2024-02-27 12:13:25.411 058 15861.80 510.62 52586.50 88888.00 2024-02-27 12:13:25.911 058 15861.80 510.64 52586.44 88888.00 2024-02-27 12:13:26.411 058 15861.80 510.63 52586.40 88888.00 2024-02-27 12:13:26.911 058 15861.76 510.62 52586.40 88888.00 2024-02-27 12:13:27.411 058 15861.75 510.63 52586.49 88888.00 2024-02-27 12:13:27.911 058 15861.73 510.61 52586.56 88888.00 2024-02-27 12:13:28.411 058 15861.68 510.61 52586.57 88888.00 2024-02-27 12:13:28.911 058 15861.64 510.60 52586.56 88888.00 2024-02-27 12:13:29.411 058 15861.65 510.55 52586.61 88888.00 2024-02-27 12:13:29.911 058 15861.66 510.54 52586.61 88888.00 2024-02-27 12:13:30.411 058 15861.62 510.55 52586.64 88888.00 2024-02-27 12:13:30.911 058 15861.59 510.55 52586.72 88888.00 2024-02-27 12:13:31.411 058 15861.60 510.53 52586.71 88888.00 2024-02-27 12:13:31.911 058 15861.57 510.54 52586.70 88888.00 2024-02-27 12:13:32.411 058 15861.55 510.53 52586.69 88888.00 2024-02-27 12:13:32.911 058 15861.50 510.52 52586.67 88888.00 2024-02-27 12:13:33.411 058 15861.48 510.55 52586.70 88888.00 2024-02-27 12:13:33.911 058 15861.50 510.55 52586.69 88888.00 2024-02-27 12:13:34.411 058 15861.54 510.55 52586.64 88888.00 2024-02-27 12:13:34.911 058 15861.53 510.55 52586.62 88888.00 2024-02-27 12:13:35.411 058 15861.58 510.57 52586.60 88888.00 2024-02-27 12:13:35.911 058 15861.57 510.62 52586.58 88888.00 2024-02-27 12:13:36.411 058 15861.55 510.65 52586.67 88888.00 2024-02-27 12:13:36.911 058 15861.60 510.72 52586.71 88888.00 2024-02-27 12:13:37.411 058 15861.62 510.72 52586.67 88888.00 2024-02-27 12:13:37.911 058 15861.56 510.70 52586.64 88888.00 2024-02-27 12:13:38.411 058 15861.58 510.65 52586.65 88888.00 2024-02-27 12:13:38.911 058 15861.62 510.72 52586.65 88888.00 2024-02-27 12:13:39.411 058 15861.63 510.74 52586.69 88888.00 2024-02-27 12:13:39.911 058 15861.66 510.77 52586.59 88888.00 2024-02-27 12:13:40.411 058 15861.67 510.75 52586.53 88888.00 2024-02-27 12:13:40.911 058 15861.69 510.81 52586.56 88888.00 2024-02-27 12:13:41.411 058 15861.73 510.83 52586.49 88888.00 2024-02-27 12:13:41.911 058 15861.75 510.89 52586.40 88888.00 2024-02-27 12:13:42.411 058 15861.73 510.91 52586.38 88888.00 2024-02-27 12:13:42.911 058 15861.71 510.89 52586.39 88888.00 2024-02-27 12:13:43.411 058 15861.69 510.91 52586.40 88888.00 2024-02-27 12:13:43.911 058 15861.73 510.90 52586.37 88888.00 2024-02-27 12:13:44.411 058 15861.73 510.90 52586.36 88888.00 2024-02-27 12:13:44.911 058 15861.75 510.94 52586.41 88888.00 2024-02-27 12:13:45.411 058 15861.75 510.97 52586.42 88888.00 2024-02-27 12:13:45.911 058 15861.76 510.98 52586.33 88888.00 2024-02-27 12:13:46.911 058 15861.77 511.03 52586.30 88888.00 2024-02-27 12:13:47.411 058 15861.73 511.03 52586.28 88888.00 2024-02-27 12:13:47.911 058 15861.80 510.98 52586.29 88888.00 2024-02-27 12:13:48.411 058 15861.77 510.96 52586.30 88888.00 2024-02-27 12:13:48.911 058 15861.75 510.98 52586.24 88888.00 2024-02-27 12:13:49.411 058 15861.77 510.98 52586.24 88888.00 2024-02-27 12:13:49.911 058 15861.73 510.95 52586.28 88888.00 2024-02-27 12:13:50.411 058 15861.73 510.97 52586.27 88888.00 2024-02-27 12:13:50.911 058 15861.68 511.00 52586.28 88888.00 2024-02-27 12:13:51.411 058 15861.64 511.00 52586.30 88888.00 2024-02-27 12:13:51.911 058 15861.65 510.99 52586.33 88888.00 2024-02-27 12:13:52.411 058 15861.69 510.97 52586.38 88888.00 2024-02-27 12:13:52.911 058 15861.65 510.99 52586.45 88888.00 2024-02-27 12:13:53.411 058 15861.66 510.99 52586.46 88888.00 2024-02-27 12:13:53.911 058 15861.68 510.96 52586.44 88888.00 2024-02-27 12:13:54.411 058 15861.71 510.98 52586.41 88888.00 2024-02-27 12:13:54.911 058 15861.62 511.01 52586.42 88888.00 2024-02-27 12:13:55.411 058 15861.56 511.03 52586.39 88888.00 2024-02-27 12:13:55.911 058 15861.62 511.00 52586.36 88888.00 2024-02-27 12:13:56.911 058 15861.65 510.98 52586.39 88888.00 2024-02-27 12:13:57.411 058 15861.60 510.99 52586.39 88888.00 2024-02-27 12:13:57.911 058 15861.56 511.01 52586.39 88888.00 2024-02-27 12:13:58.411 058 15861.57 511.00 52586.45 88888.00 2024-02-27 12:13:58.911 058 15861.57 511.00 52586.40 88888.00 2024-02-27 12:13:59.411 058 15861.58 511.00 52586.47 88888.00 2024-02-27 12:13:59.911 058 15861.63 510.95 52586.47 88888.00 2024-02-27 12:14:00.411 058 15861.67 510.91 52586.46 88888.00 2024-02-27 12:14:00.911 058 15861.68 510.91 52586.49 88888.00 2024-02-27 12:14:01.411 058 15861.71 510.91 52586.47 88888.00 2024-02-27 12:14:01.911 058 15861.72 510.92 52586.44 88888.00 2024-02-27 12:14:02.411 058 15861.65 510.95 52586.40 88888.00 2024-02-27 12:14:02.911 058 15861.65 510.91 52586.35 88888.00 2024-02-27 12:14:03.411 058 15861.69 510.89 52586.34 88888.00 2024-02-27 12:14:03.911 058 15861.64 510.87 52586.37 88888.00 2024-02-27 12:14:04.411 058 15861.65 510.87 52586.36 88888.00 2024-02-27 12:14:04.911 058 15861.66 510.88 52586.33 88888.00 2024-02-27 12:14:05.411 058 15861.68 510.83 52586.33 88888.00 2024-02-27 12:14:05.911 058 15861.72 510.81 52586.30 88888.00 2024-02-27 12:14:06.411 058 15861.74 510.78 52586.30 88888.00 2024-02-27 12:14:06.911 058 15861.76 510.82 52586.30 88888.00 2024-02-27 12:14:07.411 058 15861.77 510.84 52586.37 88888.00 2024-02-27 12:14:07.911 058 15861.81 510.77 52586.36 88888.00 2024-02-27 12:14:08.411 058 15861.69 510.72 52586.34 88888.00 2024-02-27 12:14:08.911 058 15861.68 510.71 52586.36 88888.00 2024-02-27 12:14:09.411 058 15861.67 510.73 52586.38 88888.00 2024-02-27 12:14:09.911 058 15861.66 510.74 52586.38 88888.00 2024-02-27 12:14:10.411 058 15861.67 510.70 52586.29 88888.00 2024-02-27 12:14:10.911 058 15861.65 510.63 52586.29 88888.00 2024-02-27 12:14:11.411 058 15861.62 510.62 52586.37 88888.00 2024-02-27 12:14:11.911 058 15861.66 510.62 52586.33 88888.00 2024-02-27 12:14:12.411 058 15861.69 510.61 52586.33 88888.00 2024-02-27 12:14:12.911 058 15861.72 510.62 52586.34 88888.00 2024-02-27 12:14:13.411 058 15861.72 510.64 52586.33 88888.00 2024-02-27 12:14:13.911 058 15861.71 510.64 52586.37 88888.00 2024-02-27 12:14:14.411 058 15861.75 510.57 52586.37 88888.00 2024-02-27 12:14:14.911 058 15861.74 510.62 52586.34 88888.00 2024-02-27 12:14:15.411 058 15861.73 510.66 52586.32 88888.00 2024-02-27 12:14:15.911 058 15861.74 510.64 52586.30 88888.00 2024-02-27 12:14:16.911 058 15861.81 510.64 52586.32 88888.00 2024-02-27 12:14:17.411 058 15861.81 510.62 52586.29 88888.00 2024-02-27 12:14:17.911 058 15861.80 510.62 52586.26 88888.00 2024-02-27 12:14:18.411 058 15861.83 510.62 52586.22 88888.00 2024-02-27 12:14:18.911 058 15861.74 510.60 52586.21 88888.00 2024-02-27 12:14:19.411 058 15861.80 510.58 52586.19 88888.00 2024-02-27 12:14:19.911 058 15861.85 510.63 52586.20 88888.00 2024-02-27 12:14:20.411 058 15861.83 510.62 52586.24 88888.00 2024-02-27 12:14:20.911 058 15861.91 510.64 52586.26 88888.00 2024-02-27 12:14:21.411 058 15861.91 510.66 52586.25 88888.00 2024-02-27 12:14:21.911 058 15861.91 510.58 52586.24 88888.00 2024-02-27 12:14:22.411 058 15861.90 510.54 52586.17 88888.00 2024-02-27 12:14:22.911 058 15861.85 510.52 52586.10 88888.00 2024-02-27 12:14:23.411 058 15861.91 510.51 52586.09 88888.00 2024-02-27 12:14:23.911 058 15861.93 510.49 52586.12 88888.00 2024-02-27 12:14:24.411 058 15861.92 510.49 52586.06 88888.00 2024-02-27 12:14:24.911 058 15861.89 510.47 52586.04 88888.00 2024-02-27 12:14:25.411 058 15861.89 510.46 52586.03 88888.00 2024-02-27 12:14:25.911 058 15861.90 510.47 52586.01 88888.00 2024-02-27 12:14:26.411 058 15861.90 510.47 52586.06 88888.00 2024-02-27 12:14:26.911 058 15861.95 510.45 52586.10 88888.00 2024-02-27 12:14:27.411 058 15861.90 510.42 52586.08 88888.00 2024-02-27 12:14:27.911 058 15861.91 510.38 52586.13 88888.00 2024-02-27 12:14:28.411 058 15861.87 510.37 52586.15 88888.00 2024-02-27 12:14:28.911 058 15861.90 510.42 52586.13 88888.00 2024-02-27 12:14:29.411 058 15861.86 510.38 52586.11 88888.00 2024-02-27 12:14:29.911 058 15861.80 510.36 52586.14 88888.00 2024-02-27 12:14:30.411 058 15861.81 510.31 52586.19 88888.00 2024-02-27 12:14:30.911 058 15861.78 510.26 52586.20 88888.00 2024-02-27 12:14:31.411 058 15861.78 510.27 52586.11 88888.00 2024-02-27 12:14:31.911 058 15861.76 510.26 52586.09 88888.00 2024-02-27 12:14:32.411 058 15861.76 510.25 52586.17 88888.00 2024-02-27 12:14:32.911 058 15861.68 510.27 52586.19 88888.00 2024-02-27 12:14:33.411 058 15861.65 510.25 52586.20 88888.00 2024-02-27 12:14:33.911 058 15861.64 510.21 52586.22 88888.00 2024-02-27 12:14:34.911 058 15861.63 510.11 52586.19 88888.00 2024-02-27 12:14:35.411 058 15861.66 510.13 52586.25 88888.00 2024-02-27 12:14:35.911 058 15861.65 510.11 52586.28 88888.00 2024-02-27 12:14:36.411 058 15861.60 510.06 52586.33 88888.00 2024-02-27 12:14:36.911 058 15861.62 510.04 52586.30 88888.00 2024-02-27 12:14:37.411 058 15861.58 510.01 52586.30 88888.00 2024-02-27 12:14:37.911 058 15861.55 510.00 52586.32 88888.00 2024-02-27 12:14:38.411 058 15861.55 509.97 52586.32 88888.00 2024-02-27 12:14:38.911 058 15861.51 509.94 52586.30 88888.00 2024-02-27 12:14:39.411 058 15861.53 509.96 52586.28 88888.00 2024-02-27 12:14:39.911 058 15861.59 509.94 52586.26 88888.00 2024-02-27 12:14:40.411 058 15861.62 509.92 52586.28 88888.00 2024-02-27 12:14:40.911 058 15861.60 509.91 52586.27 88888.00 2024-02-27 12:14:41.411 058 15861.51 509.86 52586.28 88888.00 2024-02-27 12:14:41.911 058 15861.49 509.78 52586.28 88888.00 2024-02-27 12:14:42.411 058 15861.54 509.77 52586.35 88888.00 2024-02-27 12:14:42.911 058 15861.58 509.80 52586.35 88888.00 2024-02-27 12:14:43.411 058 15861.57 509.76 52586.31 88888.00 2024-02-27 12:14:43.911 058 15861.55 509.77 52586.25 88888.00 2024-02-27 12:14:44.411 058 15861.54 509.73 52586.25 88888.00 2024-02-27 12:14:44.911 058 15861.56 509.69 52586.29 88888.00 2024-02-27 12:14:45.411 058 15861.56 509.62 52586.25 88888.00 2024-02-27 12:14:45.911 058 15861.56 509.61 52586.20 88888.00 2024-02-27 12:14:46.411 058 15861.59 509.63 52586.19 88888.00 2024-02-27 12:14:46.911 058 15861.59 509.56 52586.22 88888.00 2024-02-27 12:14:47.411 058 15861.62 509.51 52586.16 88888.00 2024-02-27 12:14:47.911 058 15861.62 509.50 52586.12 88888.00 2024-02-27 12:14:48.411 058 15861.63 509.53 52586.05 88888.00 2024-02-27 12:14:48.911 058 15861.59 509.53 52586.07 88888.00 2024-02-27 12:14:49.411 058 15861.60 509.51 52586.10 88888.00 2024-02-27 12:14:49.911 058 15861.65 509.48 52586.19 88888.00 2024-02-27 12:14:50.411 058 15861.63 509.49 52586.17 88888.00 2024-02-27 12:14:50.911 058 15861.63 509.47 52586.16 88888.00 2024-02-27 12:14:51.411 058 15861.60 509.43 52586.08 88888.00 2024-02-27 12:14:51.911 058 15861.53 509.42 52586.16 88888.00 2024-02-27 12:14:52.411 058 15861.50 509.37 52586.19 88888.00 2024-02-27 12:14:52.911 058 15861.47 509.41 52586.13 88888.00 2024-02-27 12:14:53.411 058 15861.44 509.37 52586.09 88888.00 2024-02-27 12:14:53.911 058 15861.45 509.32 52586.13 88888.00 2024-02-27 12:14:54.411 058 15861.51 509.37 52586.20 88888.00 2024-02-27 12:14:54.911 058 15861.53 509.35 52586.21 88888.00 2024-02-27 12:14:55.411 058 15861.48 509.35 52586.25 88888.00 2024-02-27 12:14:55.911 058 15861.41 509.37 52586.26 88888.00 2024-02-27 12:14:56.411 058 15861.45 509.33 52586.25 88888.00 2024-02-27 12:14:56.911 058 15861.37 509.28 52586.30 88888.00 2024-02-27 12:14:57.411 058 15861.35 509.32 52586.35 88888.00 2024-02-27 12:14:57.911 058 15861.32 509.28 52586.41 88888.00 2024-02-27 12:14:58.411 058 15861.30 509.28 52586.38 88888.00 2024-02-27 12:14:58.911 058 15861.33 509.27 52586.45 88888.00 2024-02-27 12:14:59.411 058 15861.26 509.27 52586.46 88888.00 2024-02-27 12:14:59.911 058 15861.26 509.26 52586.40 88888.00 2024-02-27 12:15:00.411 058 15861.27 509.24 52586.40 88888.00 2024-02-27 12:15:00.911 058 15861.28 509.23 52586.40 88888.00 2024-02-27 12:15:01.411 058 15861.24 509.22 52586.35 88888.00 2024-02-27 12:15:01.911 058 15861.26 509.26 52586.39 88888.00 2024-02-27 12:15:02.411 058 15861.26 509.23 52586.35 88888.00 2024-02-27 12:15:02.911 058 15861.29 509.21 52586.39 88888.00 2024-02-27 12:15:03.411 058 15861.30 509.22 52586.42 88888.00 2024-02-27 12:15:03.911 058 15861.27 509.23 52586.44 88888.00 2024-02-27 12:15:04.411 058 15861.24 509.25 52586.47 88888.00 2024-02-27 12:15:04.911 058 15861.24 509.30 52586.45 88888.00 2024-02-27 12:15:05.411 058 15861.26 509.28 52586.40 88888.00 2024-02-27 12:15:05.911 058 15861.20 509.27 52586.38 88888.00 2024-02-27 12:15:06.411 058 15861.23 509.28 52586.36 88888.00 2024-02-27 12:15:06.911 058 15861.23 509.26 52586.35 88888.00 2024-02-27 12:15:07.411 058 15861.28 509.23 52586.30 88888.00 2024-02-27 12:15:07.911 058 15861.28 509.26 52586.26 88888.00 2024-02-27 12:15:08.411 058 15861.24 509.26 52586.21 88888.00 2024-02-27 12:15:08.911 058 15861.22 509.23 52586.22 88888.00 2024-02-27 12:15:09.411 058 15861.21 509.22 52586.21 88888.00 2024-02-27 12:15:09.911 058 15861.20 509.21 52586.25 88888.00 2024-02-27 12:15:10.411 058 15861.20 509.19 52586.24 88888.00 2024-02-27 12:15:10.911 058 15861.23 509.17 52586.21 88888.00 2024-02-27 12:15:11.411 058 15861.20 509.19 52586.29 88888.00 2024-02-27 12:15:11.911 058 15861.15 509.16 52586.29 88888.00 2024-02-27 12:15:12.411 058 15861.12 509.08 52586.28 88888.00 2024-02-27 12:15:12.911 058 15861.02 509.08 52586.30 88888.00 2024-02-27 12:15:13.411 058 15861.00 509.08 52586.35 88888.00 2024-02-27 12:15:13.911 058 15861.00 509.08 52586.36 88888.00 2024-02-27 12:15:14.411 058 15860.95 509.06 52586.39 88888.00 2024-02-27 12:15:14.911 058 15860.90 509.02 52586.36 88888.00 2024-02-27 12:15:15.411 058 15860.83 509.02 52586.37 88888.00 2024-02-27 12:15:15.911 058 15860.78 508.99 52586.41 88888.00 2024-02-27 12:15:16.411 058 15860.74 508.96 52586.44 88888.00 2024-02-27 12:15:16.911 058 15860.67 508.92 52586.51 88888.00 2024-02-27 12:15:17.411 058 15860.66 508.92 52586.51 88888.00 2024-02-27 12:15:17.911 058 15860.62 508.96 52586.53 88888.00 2024-02-27 12:15:18.411 058 15860.58 508.97 52586.56 88888.00 2024-02-27 12:15:18.911 058 15860.54 508.96 52586.60 88888.00 2024-02-27 12:15:19.411 058 15860.47 508.94 52586.65 88888.00 2024-02-27 12:15:19.911 058 15860.45 508.93 52586.68 88888.00 2024-02-27 12:15:20.411 058 15860.47 508.96 52586.67 88888.00 2024-02-27 12:15:20.911 058 15860.50 508.94 52586.69 88888.00 2024-02-27 12:15:21.411 058 15860.55 508.96 52586.70 88888.00 2024-02-27 12:15:21.911 058 15860.55 508.98 52586.68 88888.00 2024-02-27 12:15:22.411 058 15860.53 508.96 52586.60 88888.00 2024-02-27 12:15:22.911 058 15860.56 508.96 52586.62 88888.00 2024-02-27 12:15:23.411 058 15860.62 508.91 52586.54 88888.00 2024-02-27 12:15:23.911 058 15860.65 508.89 52586.53 88888.00 2024-02-27 12:15:24.411 058 15860.73 508.92 52586.64 88888.00 2024-02-27 12:15:24.911 058 15860.78 508.93 52586.61 88888.00 2024-02-27 12:15:25.411 058 15860.85 508.97 52586.59 88888.00 2024-02-27 12:15:25.911 058 15860.84 508.94 52586.60 88888.00 2024-02-27 12:15:26.411 058 15860.89 508.93 52586.60 88888.00 2024-02-27 12:15:26.911 058 15860.95 508.91 52586.55 88888.00 2024-02-27 12:15:27.411 058 15860.95 508.91 52586.52 88888.00 2024-02-27 12:15:27.911 058 15861.03 508.93 52586.51 88888.00 2024-02-27 12:15:28.411 058 15861.02 508.92 52586.38 88888.00 2024-02-27 12:15:28.911 058 15861.03 508.90 52586.31 88888.00 2024-02-27 12:15:29.411 058 15861.11 508.96 52586.26 88888.00 2024-02-27 12:15:29.911 058 15861.17 508.94 52586.20 88888.00 2024-02-27 12:15:30.411 058 15861.17 508.91 52586.16 88888.00 2024-02-27 12:15:30.911 058 15861.21 508.88 52586.14 88888.00 2024-02-27 12:15:31.411 058 15861.26 508.89 52586.21 88888.00 2024-02-27 12:15:31.911 058 15861.27 508.84 52586.17 88888.00 2024-02-27 12:15:32.411 058 15861.26 508.84 52586.12 88888.00 2024-02-27 12:15:32.911 058 15861.30 508.84 52586.16 88888.00 2024-02-27 12:15:33.411 058 15861.27 508.83 52586.10 88888.00 2024-02-27 12:15:33.911 058 15861.23 508.83 52586.16 88888.00 2024-02-27 12:15:34.411 058 15861.22 508.84 52586.13 88888.00 2024-02-27 12:15:34.911 058 15861.21 508.84 52586.16 88888.00 2024-02-27 12:15:35.411 058 15861.21 508.83 52586.17 88888.00 2024-02-27 12:15:35.911 058 15861.15 508.78 52586.15 88888.00 2024-02-27 12:15:36.411 058 15861.13 508.74 52586.17 88888.00 2024-02-27 12:15:36.911 058 15861.11 508.73 52586.17 88888.00 2024-02-27 12:15:37.411 058 15861.04 508.72 52586.16 88888.00 2024-02-27 12:15:37.911 058 15861.01 508.70 52586.15 88888.00 2024-02-27 12:15:38.411 058 15861.00 508.64 52586.18 88888.00 2024-02-27 12:15:38.911 058 15861.03 508.62 52586.20 88888.00 2024-02-27 12:15:39.411 058 15860.96 508.62 52586.13 88888.00 2024-02-27 12:15:39.911 058 15860.95 508.59 52586.15 88888.00 2024-02-27 12:15:40.411 058 15860.96 508.55 52586.20 88888.00 2024-02-27 12:15:40.911 058 15860.93 508.55 52586.24 88888.00 2024-02-27 12:15:41.411 058 15860.90 508.54 52586.24 88888.00 2024-02-27 12:15:41.911 058 15860.86 508.55 52586.24 88888.00 2024-02-27 12:15:42.411 058 15860.92 508.50 52586.26 88888.00 2024-02-27 12:15:42.911 058 15860.91 508.47 52586.22 88888.00 2024-02-27 12:15:43.411 058 15860.92 508.47 52586.16 88888.00 2024-02-27 12:15:43.911 058 15860.90 508.47 52586.05 88888.00 2024-02-27 12:15:44.411 058 15860.89 508.47 52586.07 88888.00 2024-02-27 12:15:44.911 058 15860.91 508.47 52586.12 88888.00 2024-02-27 12:15:45.411 058 15860.92 508.49 52586.07 88888.00 2024-02-27 12:15:45.911 058 15860.93 508.47 52586.03 88888.00 2024-02-27 12:15:46.411 058 15860.98 508.44 52585.99 88888.00 2024-02-27 12:15:46.911 058 15861.01 508.41 52585.98 88888.00 2024-02-27 12:15:47.411 058 15861.00 508.40 52586.05 88888.00 2024-02-27 12:15:47.911 058 15860.99 508.32 52586.06 88888.00 2024-02-27 12:15:48.411 058 15861.01 508.27 52586.10 88888.00 2024-02-27 12:15:48.911 058 15860.99 508.29 52586.10 88888.00 2024-02-27 12:15:49.411 058 15860.99 508.24 52586.10 88888.00 2024-02-27 12:15:49.911 058 15861.02 508.27 52586.06 88888.00 2024-02-27 12:15:50.411 058 15861.00 508.28 52586.05 88888.00 2024-02-27 12:15:50.911 058 15860.96 508.24 52586.05 88888.00 2024-02-27 12:15:51.411 058 15860.96 508.26 52586.04 88888.00 2024-02-27 12:15:51.911 058 15860.98 508.26 52586.05 88888.00 2024-02-27 12:15:52.411 058 15860.99 508.24 52586.10 88888.00 2024-02-27 12:15:52.911 058 15860.98 508.22 52586.11 88888.00 2024-02-27 12:15:53.411 058 15860.92 508.21 52586.09 88888.00 2024-02-27 12:15:53.911 058 15860.90 508.18 52586.11 88888.00 2024-02-27 12:15:54.411 058 15860.86 508.16 52586.16 88888.00 2024-02-27 12:15:54.911 058 15860.89 508.19 52586.24 88888.00 2024-02-27 12:15:55.411 058 15860.83 508.18 52586.25 88888.00 2024-02-27 12:15:55.911 058 15860.82 508.18 52586.22 88888.00 2024-02-27 12:15:56.411 058 15860.74 508.16 52586.24 88888.00 2024-02-27 12:15:56.911 058 15860.69 508.19 52586.31 88888.00 2024-02-27 12:15:57.411 058 15860.72 508.15 52586.35 88888.00 2024-02-27 12:15:57.911 058 15860.64 508.12 52586.32 88888.00 2024-02-27 12:15:58.411 058 15860.56 508.12 52586.31 88888.00 2024-02-27 12:15:58.911 058 15860.56 508.11 52586.32 88888.00 2024-02-27 12:15:59.411 058 15860.57 508.10 52586.27 88888.00 2024-02-27 12:15:59.911 058 15860.54 508.07 52586.30 88888.00 2024-02-27 12:16:00.411 058 15860.54 508.06 52586.34 88888.00 2024-02-27 12:16:00.911 058 15860.54 508.05 52586.36 88888.00 2024-02-27 12:16:01.411 058 15860.50 508.05 52586.39 88888.00 2024-02-27 12:16:01.911 058 15860.53 508.07 52586.38 88888.00 2024-02-27 12:16:02.411 058 15860.51 508.10 52586.36 88888.00 2024-02-27 12:16:02.911 058 15860.51 508.11 52586.34 88888.00 2024-02-27 12:16:03.411 058 15860.53 508.09 52586.39 88888.00 2024-02-27 12:16:03.911 058 15860.51 508.11 52586.36 88888.00 2024-02-27 12:16:04.411 058 15860.51 508.11 52586.32 88888.00 2024-02-27 12:16:04.911 058 15860.56 508.11 52586.32 88888.00 2024-02-27 12:16:05.411 058 15860.54 508.13 52586.30 88888.00 2024-02-27 12:16:05.911 058 15860.50 508.16 52586.31 88888.00 2024-02-27 12:16:06.411 058 15860.54 508.21 52586.33 88888.00 2024-02-27 12:16:06.911 058 15860.55 508.21 52586.34 88888.00 2024-02-27 12:16:07.411 058 15860.56 508.20 52586.33 88888.00 2024-02-27 12:16:07.911 058 15860.58 508.21 52586.30 88888.00 2024-02-27 12:16:08.411 058 15860.50 508.23 52586.30 88888.00 2024-02-27 12:16:08.911 058 15860.47 508.27 52586.33 88888.00 2024-02-27 12:16:09.411 058 15860.49 508.30 52586.32 88888.00 2024-02-27 12:16:09.911 058 15860.54 508.30 52586.30 88888.00 2024-02-27 12:16:10.411 058 15860.55 508.28 52586.30 88888.00 2024-02-27 12:16:10.911 058 15860.54 508.28 52586.29 88888.00 2024-02-27 12:16:11.411 058 15860.55 508.31 52586.26 88888.00 2024-02-27 12:16:11.911 058 15860.47 508.30 52586.20 88888.00 2024-02-27 12:16:12.411 058 15860.38 508.23 52586.20 88888.00 2024-02-27 12:16:12.911 058 15860.39 508.26 52586.18 88888.00 2024-02-27 12:16:13.411 058 15860.39 508.27 52586.21 88888.00 2024-02-27 12:16:13.911 058 15860.32 508.24 52586.25 88888.00 2024-02-27 12:16:14.411 058 15860.27 508.21 52586.26 88888.00 2024-02-27 12:16:14.911 058 15860.22 508.23 52586.26 88888.00 2024-02-27 12:16:15.411 058 15860.20 508.20 52586.27 88888.00 2024-02-27 12:16:15.911 058 15860.15 508.18 52586.29 88888.00 2024-02-27 12:16:16.411 058 15860.11 508.13 52586.38 88888.00 2024-02-27 12:16:16.911 058 15860.08 508.15 52586.45 88888.00 2024-02-27 12:16:17.411 058 15860.02 508.16 52586.46 88888.00 2024-02-27 12:16:17.911 058 15860.01 508.16 52586.50 88888.00 2024-02-27 12:16:18.411 058 15860.01 508.20 52586.52 88888.00 2024-02-27 12:16:18.911 058 15859.96 508.22 52586.56 88888.00 2024-02-27 12:16:19.911 058 15859.85 508.21 52586.54 88888.00 2024-02-27 12:16:20.411 058 15859.83 508.22 52586.50 88888.00 2024-02-27 12:16:20.911 058 15859.83 508.23 52586.55 88888.00 2024-02-27 12:16:21.411 058 15859.82 508.23 52586.62 88888.00 2024-02-27 12:16:21.911 058 15859.79 508.23 52586.62 88888.00 2024-02-27 12:16:22.411 058 15859.78 508.24 52586.60 88888.00 2024-02-27 12:16:22.911 058 15859.78 508.26 52586.64 88888.00 2024-02-27 12:16:23.411 058 15859.82 508.29 52586.71 88888.00 2024-02-27 12:16:23.911 058 15859.82 508.31 52586.76 88888.00 2024-02-27 12:16:24.411 058 15859.81 508.35 52586.76 88888.00 2024-02-27 12:16:24.911 058 15859.78 508.38 52586.76 88888.00 2024-02-27 12:16:25.411 058 15859.82 508.42 52586.75 88888.00 2024-02-27 12:16:25.911 058 15859.83 508.46 52586.79 88888.00 2024-02-27 12:16:26.411 058 15859.85 508.45 52586.81 88888.00 2024-02-27 12:16:26.911 058 15859.88 508.45 52586.78 88888.00 2024-02-27 12:16:27.411 058 15859.91 508.46 52586.75 88888.00 2024-02-27 12:16:27.911 058 15859.85 508.45 52586.66 88888.00 2024-02-27 12:16:28.411 058 15859.88 508.46 52586.68 88888.00 2024-02-27 12:16:28.911 058 15859.83 508.46 52586.64 88888.00 2024-02-27 12:16:29.411 058 15859.88 508.47 52586.61 88888.00 2024-02-27 12:16:29.911 058 15859.93 508.48 52586.65 88888.00 2024-02-27 12:16:30.411 058 15859.93 508.46 52586.64 88888.00 2024-02-27 12:16:30.911 058 15859.99 508.46 52586.71 88888.00 2024-02-27 12:16:31.411 058 15860.00 508.44 52586.74 88888.00 2024-02-27 12:16:31.911 058 15859.96 508.45 52586.74 88888.00 2024-02-27 12:16:32.411 058 15860.00 508.45 52586.78 88888.00 2024-02-27 12:16:32.911 058 15859.96 508.44 52586.73 88888.00 2024-02-27 12:16:33.411 058 15859.95 508.46 52586.68 88888.00 2024-02-27 12:16:33.911 058 15859.96 508.47 52586.66 88888.00 2024-02-27 12:16:34.411 058 15859.99 508.46 52586.59 88888.00 2024-02-27 12:16:34.911 058 15859.96 508.41 52586.59 88888.00 2024-02-27 12:16:35.411 058 15859.94 508.39 52586.62 88888.00 2024-02-27 12:16:35.911 058 15859.92 508.40 52586.62 88888.00 2024-02-27 12:16:36.411 058 15859.91 508.40 52586.65 88888.00 2024-02-27 12:16:36.911 058 15859.88 508.41 52586.71 88888.00 2024-02-27 12:16:37.411 058 15859.85 508.44 52586.68 88888.00 2024-02-27 12:16:37.911 058 15859.79 508.46 52586.73 88888.00 2024-02-27 12:16:38.411 058 15859.82 508.45 52586.73 88888.00 2024-02-27 12:16:38.911 058 15859.77 508.48 52586.74 88888.00 2024-02-27 12:16:39.911 058 15859.72 508.50 52586.76 88888.00 2024-02-27 12:16:40.411 058 15859.68 508.49 52586.76 88888.00 2024-02-27 12:16:40.911 058 15859.65 508.50 52586.76 88888.00 2024-02-27 12:16:41.411 058 15859.66 508.54 52586.70 88888.00 2024-02-27 12:16:41.911 058 15859.60 508.53 52586.66 88888.00 2024-02-27 12:16:42.411 058 15859.52 508.53 52586.72 88888.00 2024-02-27 12:16:42.911 058 15859.52 508.55 52586.77 88888.00 2024-02-27 12:16:43.411 058 15859.51 508.61 52586.78 88888.00 2024-02-27 12:16:43.911 058 15859.47 508.58 52586.75 88888.00 2024-02-27 12:16:44.411 058 15859.54 508.64 52586.81 88888.00 2024-02-27 12:16:44.911 058 15859.52 508.68 52586.84 88888.00 2024-02-27 12:16:45.411 058 15859.55 508.66 52586.82 88888.00 2024-02-27 12:16:45.911 058 15859.58 508.71 52586.84 88888.00 2024-02-27 12:16:46.411 058 15859.58 508.80 52586.85 88888.00 2024-02-27 12:16:46.911 058 15859.57 508.83 52586.80 88888.00 2024-02-27 12:16:47.411 058 15859.58 508.85 52586.80 88888.00 2024-02-27 12:16:47.911 058 15859.52 508.87 52586.81 88888.00 2024-02-27 12:16:48.411 058 15859.55 508.92 52586.79 88888.00 2024-02-27 12:16:48.911 058 15859.57 508.92 52586.78 88888.00 2024-02-27 12:16:49.411 058 15859.59 508.92 52586.81 88888.00 2024-02-27 12:16:49.911 058 15859.60 508.94 52586.84 88888.00 2024-02-27 12:16:50.411 058 15859.63 508.97 52586.77 88888.00 2024-02-27 12:16:50.911 058 15859.63 508.97 52586.76 88888.00 2024-02-27 12:16:51.411 058 15859.59 509.00 52586.74 88888.00 2024-02-27 12:16:51.911 058 15859.61 509.04 52586.78 88888.00 2024-02-27 12:16:52.411 058 15859.65 509.07 52586.74 88888.00 2024-02-27 12:16:52.911 058 15859.67 509.07 52586.74 88888.00 2024-02-27 12:16:53.411 058 15859.68 509.07 52586.76 88888.00 2024-02-27 12:16:53.911 058 15859.68 509.10 52586.74 88888.00 2024-02-27 12:16:54.411 058 15859.65 509.10 52586.74 88888.00 2024-02-27 12:16:54.911 058 15859.64 509.10 52586.73 88888.00 2024-02-27 12:16:55.411 058 15859.63 509.14 52586.67 88888.00 2024-02-27 12:16:55.911 058 15859.60 509.14 52586.57 88888.00 2024-02-27 12:16:56.411 058 15859.57 509.16 52586.57 88888.00 2024-02-27 12:16:56.911 058 15859.52 509.18 52586.58 88888.00 2024-02-27 12:16:57.411 058 15859.50 509.17 52586.68 88888.00 2024-02-27 12:16:57.911 058 15859.49 509.19 52586.66 88888.00 2024-02-27 12:16:58.411 058 15859.47 509.23 52586.73 88888.00 2024-02-27 12:16:58.911 058 15859.41 509.24 52586.76 88888.00 2024-02-27 12:16:59.411 058 15859.43 509.22 52586.81 88888.00 2024-02-27 12:16:59.911 058 15859.40 509.22 52586.92 88888.00 2024-02-27 12:17:00.411 058 15859.37 509.23 52586.92 88888.00 2024-02-27 12:17:00.911 058 15859.28 509.22 52586.92 88888.00 2024-02-27 12:17:01.411 058 15859.22 509.23 52586.92 88888.00 2024-02-27 12:17:01.911 058 15859.25 509.26 52586.91 88888.00 2024-02-27 12:17:02.411 058 15859.21 509.24 52586.97 88888.00 2024-02-27 12:17:02.911 058 15859.14 509.22 52586.96 88888.00 2024-02-27 12:17:03.411 058 15859.09 509.21 52586.99 88888.00 2024-02-27 12:17:03.911 058 15859.07 509.25 52587.04 88888.00 2024-02-27 12:17:04.411 058 15859.11 509.26 52587.05 88888.00 2024-02-27 12:17:04.911 058 15859.10 509.27 52587.05 88888.00 2024-02-27 12:17:05.411 058 15859.12 509.33 52587.10 88888.00 2024-02-27 12:17:05.911 058 15859.14 509.33 52587.12 88888.00 2024-02-27 12:17:06.411 058 15859.09 509.31 52587.11 88888.00 2024-02-27 12:17:06.911 058 15859.07 509.34 52587.13 88888.00 2024-02-27 12:17:07.411 058 15859.07 509.37 52587.12 88888.00 2024-02-27 12:17:07.911 058 15859.09 509.40 52587.14 88888.00 2024-02-27 12:17:08.411 058 15859.04 509.43 52587.18 88888.00 2024-02-27 12:17:08.911 058 15859.05 509.45 52587.17 88888.00 2024-02-27 12:17:09.411 058 15859.07 509.41 52587.18 88888.00 2024-02-27 12:17:09.911 058 15859.10 509.42 52587.15 88888.00 2024-02-27 12:17:10.411 058 15859.12 509.49 52587.09 88888.00 2024-02-27 12:17:10.911 058 15859.14 509.49 52587.14 88888.00 2024-02-27 12:17:11.411 058 15859.20 509.57 52587.14 88888.00 2024-02-27 12:17:11.911 058 15859.19 509.60 52587.16 88888.00 2024-02-27 12:17:12.411 058 15859.20 509.59 52587.21 88888.00 2024-02-27 12:17:12.911 058 15859.22 509.61 52587.22 88888.00 2024-02-27 12:17:13.411 058 15859.20 509.62 52587.27 88888.00 2024-02-27 12:17:13.911 058 15859.28 509.63 52587.33 88888.00 2024-02-27 12:17:14.411 058 15859.27 509.66 52587.31 88888.00 2024-02-27 12:17:14.911 058 15859.23 509.66 52587.28 88888.00 2024-02-27 12:17:15.411 058 15859.24 509.69 52587.26 88888.00 2024-02-27 12:17:15.911 058 15859.24 509.74 52587.26 88888.00 2024-02-27 12:17:16.411 058 15859.24 509.77 52587.28 88888.00 2024-02-27 12:17:16.911 058 15859.29 509.80 52587.27 88888.00 2024-02-27 12:17:17.411 058 15859.23 509.82 52587.20 88888.00 2024-02-27 12:17:17.911 058 15859.16 509.83 52587.20 88888.00 2024-02-27 12:17:18.411 058 15859.18 509.85 52587.21 88888.00 2024-02-27 12:17:18.911 058 15859.16 509.85 52587.25 88888.00 2024-02-27 12:17:19.411 058 15859.18 509.85 52587.29 88888.00 2024-02-27 12:17:19.911 058 15859.15 509.84 52587.30 88888.00 2024-02-27 12:17:20.411 058 15859.14 509.86 52587.31 88888.00 2024-02-27 12:17:21.411 058 15859.07 509.84 52587.38 88888.00 2024-02-27 12:17:21.911 058 15859.05 509.88 52587.45 88888.00 2024-02-27 12:17:22.411 058 15859.00 509.89 52587.48 88888.00 2024-02-27 12:17:22.911 058 15859.01 509.93 52587.50 88888.00 2024-02-27 12:17:23.411 058 15858.98 509.93 52587.49 88888.00 2024-02-27 12:17:23.911 058 15858.95 509.92 52587.50 88888.00 2024-02-27 12:17:24.411 058 15858.91 509.85 52587.49 88888.00 2024-02-27 12:17:24.911 058 15858.93 509.84 52587.44 88888.00 2024-02-27 12:17:25.411 058 15858.93 509.83 52587.45 88888.00 2024-02-27 12:17:25.911 058 15858.89 509.85 52587.48 88888.00 2024-02-27 12:17:26.412 058 15858.87 509.87 52587.53 88888.00 2024-02-27 12:17:26.912 058 15858.84 509.88 52587.54 88888.00 2024-02-27 12:17:27.412 058 15858.79 509.91 52587.52 88888.00 2024-02-27 12:17:27.912 058 15858.82 509.85 52587.51 88888.00 2024-02-27 12:17:28.412 058 15858.79 509.85 52587.57 88888.00 2024-02-27 12:17:28.912 058 15858.78 509.86 52587.65 88888.00 2024-02-27 12:17:29.412 058 15858.79 509.89 52587.63 88888.00 2024-02-27 12:17:29.912 058 15858.74 509.88 52587.60 88888.00 2024-02-27 12:17:30.412 058 15858.70 509.83 52587.61 88888.00 2024-02-27 12:17:31.412 058 15858.69 509.82 52587.62 88888.00 2024-02-27 12:17:31.912 058 15858.67 509.84 52587.63 88888.00 2024-02-27 12:17:32.412 058 15858.65 509.84 52587.68 88888.00 2024-02-27 12:17:32.912 058 15858.65 509.89 52587.69 88888.00 2024-02-27 12:17:33.412 058 15858.61 509.89 52587.71 88888.00 2024-02-27 12:17:33.912 058 15858.63 509.89 52587.71 88888.00 2024-02-27 12:17:34.412 058 15858.59 509.88 52587.72 88888.00 2024-02-27 12:17:34.912 058 15858.55 509.92 52587.75 88888.00 2024-02-27 12:17:35.412 058 15858.49 509.95 52587.78 88888.00 2024-02-27 12:17:35.912 058 15858.47 509.96 52587.85 88888.00 2024-02-27 12:17:36.412 058 15858.49 510.00 52587.87 88888.00 2024-02-27 12:17:36.912 058 15858.47 509.99 52587.91 88888.00 2024-02-27 12:17:37.412 058 15858.42 509.96 52587.95 88888.00 2024-02-27 12:17:37.912 058 15858.43 510.02 52587.98 88888.00 2024-02-27 12:17:38.412 058 15858.39 510.06 52588.01 88888.00 2024-02-27 12:17:38.912 058 15858.33 510.10 52587.95 88888.00 2024-02-27 12:17:39.412 058 15858.32 510.13 52587.91 88888.00 2024-02-27 12:17:39.912 058 15858.32 510.18 52587.93 88888.00 2024-02-27 12:17:40.412 058 15858.31 510.20 52587.98 88888.00 2024-02-27 12:17:41.412 058 15858.25 510.22 52587.95 88888.00 2024-02-27 12:17:41.912 058 15858.20 510.29 52587.96 88888.00 2024-02-27 12:17:42.412 058 15858.21 510.26 52587.98 88888.00 2024-02-27 12:17:42.912 058 15858.18 510.25 52587.98 88888.00 2024-02-27 12:17:43.412 058 15858.24 510.28 52588.05 88888.00 2024-02-27 12:17:43.912 058 15858.27 510.34 52588.06 88888.00 2024-02-27 12:17:44.412 058 15858.24 510.39 52588.00 88888.00 2024-02-27 12:17:44.912 058 15858.22 510.44 52587.99 88888.00 2024-02-27 12:17:45.412 058 15858.24 510.48 52588.03 88888.00 2024-02-27 12:17:45.912 058 15858.27 510.49 52588.01 88888.00 2024-02-27 12:17:46.412 058 15858.29 510.46 52587.95 88888.00 2024-02-27 12:17:46.912 058 15858.32 510.48 52587.91 88888.00 2024-02-27 12:17:47.412 058 15858.30 510.52 52587.89 88888.00 2024-02-27 12:17:47.912 058 15858.25 510.54 52587.95 88888.00 2024-02-27 12:17:48.412 058 15858.30 510.58 52587.93 88888.00 2024-02-27 12:17:48.912 058 15858.33 510.57 52587.95 88888.00 2024-02-27 12:17:49.412 058 15858.37 510.61 52587.96 88888.00 2024-02-27 12:17:49.912 058 15858.40 510.65 52587.93 88888.00 2024-02-27 12:17:50.412 058 15858.45 510.66 52587.92 88888.00 2024-02-27 12:17:51.412 058 15858.41 510.71 52587.92 88888.00 2024-02-27 12:17:51.912 058 15858.47 510.74 52587.97 88888.00 2024-02-27 12:17:52.412 058 15858.48 510.74 52588.03 88888.00 2024-02-27 12:17:52.912 058 15858.54 510.75 52588.02 88888.00 2024-02-27 12:17:53.412 058 15858.56 510.77 52587.92 88888.00 2024-02-27 12:17:53.912 058 15858.54 510.73 52587.87 88888.00 2024-02-27 12:17:54.412 058 15858.56 510.72 52587.83 88888.00 2024-02-27 12:17:54.912 058 15858.58 510.70 52587.88 88888.00 2024-02-27 12:17:55.412 058 15858.56 510.71 52587.89 88888.00 2024-02-27 12:17:55.912 058 15858.58 510.73 52587.88 88888.00 2024-02-27 12:17:56.412 058 15858.57 510.73 52587.89 88888.00 2024-02-27 12:17:56.912 058 15858.59 510.72 52587.92 88888.00 2024-02-27 12:17:57.412 058 15858.67 510.75 52587.91 88888.00 2024-02-27 12:17:57.912 058 15858.68 510.73 52587.94 88888.00 2024-02-27 12:17:58.412 058 15858.61 510.68 52587.93 88888.00 2024-02-27 12:17:58.912 058 15858.64 510.65 52587.93 88888.00 2024-02-27 12:17:59.412 058 15858.61 510.65 52587.93 88888.00 2024-02-27 12:17:59.912 058 15858.63 510.66 52587.90 88888.00 2024-02-27 12:18:00.412 058 15858.61 510.70 52587.86 88888.00 2024-02-27 12:18:00.912 058 15858.59 510.66 52587.79 88888.00 2024-02-27 12:18:01.412 058 15858.58 510.66 52587.86 88888.00 2024-02-27 12:18:01.912 058 15858.64 510.65 52587.88 88888.00 2024-02-27 12:18:02.412 058 15858.58 510.63 52587.94 88888.00 2024-02-27 12:18:02.912 058 15858.56 510.64 52587.99 88888.00 2024-02-27 12:18:03.412 058 15858.56 510.65 52587.94 88888.00 2024-02-27 12:18:03.912 058 15858.52 510.60 52587.97 88888.00 2024-02-27 12:18:04.412 058 15858.51 510.60 52588.05 88888.00 2024-02-27 12:18:04.912 058 15858.55 510.61 52588.02 88888.00 2024-02-27 12:18:05.412 058 15858.52 510.64 52587.95 88888.00 2024-02-27 12:18:05.912 058 15858.52 510.66 52587.95 88888.00 2024-02-27 12:18:06.412 058 15858.51 510.64 52587.98 88888.00 2024-02-27 12:18:06.912 058 15858.50 510.68 52587.94 88888.00 2024-02-27 12:18:07.412 058 15858.57 510.68 52587.91 88888.00 2024-02-27 12:18:07.912 058 15858.51 510.64 52587.83 88888.00 2024-02-27 12:18:08.412 058 15858.48 510.61 52587.80 88888.00 2024-02-27 12:18:08.912 058 15858.45 510.63 52587.80 88888.00 2024-02-27 12:18:09.412 058 15858.48 510.60 52587.79 88888.00 2024-02-27 12:18:09.912 058 15858.43 510.58 52587.77 88888.00 2024-02-27 12:18:10.412 058 15858.40 510.58 52587.72 88888.00 2024-02-27 12:18:10.912 058 15858.47 510.58 52587.60 88888.00 2024-02-27 12:18:11.412 058 15858.46 510.56 52587.62 88888.00 2024-02-27 12:18:11.912 058 15858.37 510.54 52587.60 88888.00 2024-02-27 12:18:12.412 058 15858.38 510.52 52587.56 88888.00 2024-02-27 12:18:12.912 058 15858.39 510.51 52587.49 88888.00 2024-02-27 12:18:13.412 058 15858.30 510.48 52587.38 88888.00 2024-02-27 12:18:13.912 058 15858.30 510.51 52587.29 88888.00 2024-02-27 12:18:14.412 058 15858.30 510.55 52587.25 88888.00 2024-02-27 12:18:14.912 058 15858.24 510.63 52587.19 88888.00 2024-02-27 12:18:15.412 058 15858.19 510.73 52587.10 88888.00 2024-02-27 12:18:15.912 058 15858.16 510.87 52587.04 88888.00 2024-02-27 12:18:16.412 058 15858.25 511.03 52586.97 88888.00 2024-02-27 12:18:16.912 058 15858.34 511.20 52586.98 88888.00 2024-02-27 12:18:17.412 058 15858.48 511.33 52586.99 88888.00 2024-02-27 12:18:17.912 058 15858.63 511.42 52586.98 88888.00 2024-02-27 12:18:18.412 058 15858.76 511.40 52586.97 88888.00 2024-02-27 12:18:18.912 058 15858.94 511.39 52587.06 88888.00 2024-02-27 12:18:19.412 058 15859.12 511.27 52587.11 88888.00 2024-02-27 12:18:19.912 058 15859.28 511.17 52587.22 88888.00 2024-02-27 12:18:20.412 058 15859.31 511.04 52587.31 88888.00 2024-02-27 12:18:20.912 058 15859.33 510.88 52587.40 88888.00 2024-02-27 12:18:21.412 058 15859.36 510.83 52587.41 88888.00 2024-02-27 12:18:21.912 058 15859.37 510.75 52587.39 88888.00 2024-02-27 12:18:22.412 058 15859.33 510.64 52587.40 88888.00 2024-02-27 12:18:22.912 058 15859.30 510.63 52587.44 88888.00 2024-02-27 12:18:23.412 058 15859.21 510.58 52587.50 88888.00 2024-02-27 12:18:23.912 058 15859.18 510.52 52587.52 88888.00 2024-02-27 12:18:24.412 058 15859.22 510.43 52587.47 88888.00 2024-02-27 12:18:24.912 058 15859.21 510.39 52587.44 88888.00 2024-02-27 12:18:25.412 058 15859.14 510.36 52587.46 88888.00 2024-02-27 12:18:25.912 058 15859.12 510.35 52587.54 88888.00 2024-02-27 12:18:26.412 058 15859.14 510.34 52587.56 88888.00 2024-02-27 12:18:26.912 058 15859.12 510.35 52587.48 88888.00 2024-02-27 12:18:27.412 058 15859.12 510.32 52587.51 88888.00 2024-02-27 12:18:27.912 058 15859.13 510.27 52587.55 88888.00 2024-02-27 12:18:28.412 058 15859.12 510.25 52587.45 88888.00 2024-02-27 12:18:28.912 058 15859.12 510.25 52587.40 88888.00 2024-02-27 12:18:29.412 058 15859.13 510.21 52587.36 88888.00 2024-02-27 12:18:29.912 058 15859.13 510.19 52587.31 88888.00 2024-02-27 12:18:30.412 058 15859.15 510.18 52587.27 88888.00 2024-02-27 12:18:30.912 058 15859.14 510.15 52587.29 88888.00 2024-02-27 12:18:31.412 058 15859.18 510.14 52587.32 88888.00 2024-02-27 12:18:31.912 058 15859.21 510.08 52587.32 88888.00 2024-02-27 12:18:32.412 058 15859.18 510.04 52587.34 88888.00 2024-02-27 12:18:32.912 058 15859.23 510.03 52587.38 88888.00 2024-02-27 12:18:33.412 058 15859.30 510.01 52587.44 88888.00 2024-02-27 12:18:33.912 058 15859.25 509.93 52587.46 88888.00 2024-02-27 12:18:34.412 058 15859.21 509.88 52587.49 88888.00 2024-02-27 12:18:34.912 058 15859.22 509.86 52587.48 88888.00 2024-02-27 12:18:35.412 058 15859.19 509.82 52587.46 88888.00 2024-02-27 12:18:35.912 058 15859.19 509.80 52587.48 88888.00 2024-02-27 12:18:36.412 058 15859.15 509.78 52587.47 88888.00 2024-02-27 12:18:36.912 058 15859.12 509.76 52587.42 88888.00 2024-02-27 12:18:37.412 058 15859.18 509.73 52587.46 88888.00 2024-02-27 12:18:37.912 058 15859.21 509.70 52587.47 88888.00 2024-02-27 12:18:38.412 058 15859.22 509.70 52587.44 88888.00 2024-02-27 12:18:38.912 058 15859.23 509.68 52587.45 88888.00 2024-02-27 12:18:39.412 058 15859.25 509.65 52587.52 88888.00 2024-02-27 12:18:39.912 058 15859.21 509.63 52587.45 88888.00 2024-02-27 12:18:40.412 058 15859.21 509.66 52587.50 88888.00 2024-02-27 12:18:40.912 058 15859.22 509.69 52587.61 88888.00 2024-02-27 12:18:41.412 058 15859.22 509.66 52587.69 88888.00 2024-02-27 12:18:41.912 058 15859.22 509.65 52587.65 88888.00 2024-02-27 12:18:43.412 058 15859.20 509.69 52587.59 88888.00 2024-02-27 12:18:43.912 058 15859.21 509.62 52587.56 88888.00 2024-02-27 12:18:44.412 058 15859.21 509.62 52587.56 88888.00 2024-02-27 12:18:44.912 058 15859.20 509.67 52587.60 88888.00 2024-02-27 12:18:45.412 058 15859.21 509.70 52587.65 88888.00 2024-02-27 12:18:45.912 058 15859.25 509.69 52587.66 88888.00 2024-02-27 12:18:46.412 058 15859.23 509.74 52587.67 88888.00 2024-02-27 12:18:46.912 058 15859.27 509.75 52587.70 88888.00 2024-02-27 12:18:47.412 058 15859.34 509.71 52587.73 88888.00 2024-02-27 12:18:47.912 058 15859.34 509.73 52587.73 88888.00 2024-02-27 12:18:48.412 058 15859.41 509.73 52587.76 88888.00 2024-02-27 12:18:48.912 058 15859.47 509.75 52587.77 88888.00 2024-02-27 12:18:49.412 058 15859.48 509.77 52587.77 88888.00 2024-02-27 12:18:49.912 058 15859.49 509.77 52587.79 88888.00 2024-02-27 12:18:50.412 058 15859.48 509.78 52587.77 88888.00 2024-02-27 12:18:50.912 058 15859.50 509.79 52587.73 88888.00 2024-02-27 12:18:51.412 058 15859.49 509.82 52587.72 88888.00 2024-02-27 12:18:51.912 058 15859.49 509.84 52587.82 88888.00 2024-02-27 12:18:52.412 058 15859.46 509.89 52587.82 88888.00 2024-02-27 12:18:52.912 058 15859.52 509.89 52587.86 88888.00 2024-02-27 12:18:53.412 058 15859.51 509.88 52587.96 88888.00 2024-02-27 12:18:53.912 058 15859.52 509.93 52587.99 88888.00 2024-02-27 12:18:54.412 058 15859.52 509.97 52588.02 88888.00 2024-02-27 12:18:54.912 058 15859.49 510.02 52588.08 88888.00 2024-02-27 12:18:55.412 058 15859.50 510.03 52588.11 88888.00 2024-02-27 12:18:55.912 058 15859.49 510.08 52588.16 88888.00 2024-02-27 12:18:56.412 058 15859.46 510.10 52588.23 88888.00 2024-02-27 12:18:56.912 058 15859.43 510.14 52588.23 88888.00 2024-02-27 12:18:57.412 058 15859.40 510.18 52588.27 88888.00 2024-02-27 12:18:57.912 058 15859.40 510.21 52588.33 88888.00 2024-02-27 12:18:58.412 058 15859.39 510.23 52588.36 88888.00 2024-02-27 12:18:58.912 058 15859.39 510.23 52588.38 88888.00 2024-02-27 12:18:59.412 058 15859.39 510.22 52588.38 88888.00 2024-02-27 12:18:59.912 058 15859.34 510.28 52588.41 88888.00 2024-02-27 12:19:00.412 058 15859.33 510.30 52588.42 88888.00 2024-02-27 12:19:00.912 058 15859.34 510.34 52588.49 88888.00 2024-02-27 12:19:01.412 058 15859.37 510.34 52588.49 88888.00 2024-02-27 12:19:01.912 058 15859.31 510.36 52588.51 88888.00 2024-02-27 12:19:02.412 058 15859.23 510.37 52588.47 88888.00 2024-02-27 12:19:02.912 058 15859.23 510.40 52588.49 88888.00 2024-02-27 12:19:03.412 058 15859.25 510.44 52588.47 88888.00 2024-02-27 12:19:03.912 058 15859.28 510.45 52588.46 88888.00 2024-02-27 12:19:04.412 058 15859.29 510.48 52588.45 88888.00 2024-02-27 12:19:04.912 058 15859.24 510.54 52588.48 88888.00 2024-02-27 12:19:05.412 058 15859.22 510.55 52588.40 88888.00 2024-02-27 12:19:05.912 058 15859.21 510.55 52588.39 88888.00 2024-02-27 12:19:06.412 058 15859.21 510.55 52588.39 88888.00 2024-02-27 12:19:06.912 058 15859.16 510.56 52588.37 88888.00 2024-02-27 12:19:07.412 058 15859.14 510.66 52588.36 88888.00 2024-02-27 12:19:07.912 058 15859.15 510.75 52588.38 88888.00 2024-02-27 12:19:08.412 058 15859.13 510.77 52588.39 88888.00 2024-02-27 12:19:08.912 058 15859.12 510.79 52588.41 88888.00 2024-02-27 12:19:09.412 058 15859.18 510.82 52588.49 88888.00 2024-02-27 12:19:09.912 058 15859.16 510.88 52588.50 88888.00 2024-02-27 12:19:10.912 058 15859.16 510.91 52588.37 88888.00 2024-02-27 12:19:11.412 058 15859.15 511.00 52588.31 88888.00 2024-02-27 12:19:11.912 058 15859.25 511.05 52588.32 88888.00 2024-02-27 12:19:12.412 058 15859.30 511.03 52588.30 88888.00 2024-02-27 12:19:12.912 058 15859.30 511.09 52588.22 88888.00 2024-02-27 12:19:13.412 058 15859.36 511.17 52588.21 88888.00 2024-02-27 12:19:13.912 058 15859.37 511.17 52588.18 88888.00 2024-02-27 12:19:14.412 058 15859.37 511.21 52588.19 88888.00 2024-02-27 12:19:14.912 058 15859.40 511.23 52588.22 88888.00 2024-02-27 12:19:15.412 058 15859.43 511.25 52588.17 88888.00 2024-02-27 12:19:15.912 058 15859.47 511.29 52588.15 88888.00 2024-02-27 12:19:16.412 058 15859.48 511.31 52588.13 88888.00 2024-02-27 12:19:16.912 058 15859.48 511.27 52588.10 88888.00 2024-02-27 12:19:17.412 058 15859.50 511.29 52588.07 88888.00 2024-02-27 12:19:17.912 058 15859.55 511.26 52588.03 88888.00 2024-02-27 12:19:18.412 058 15859.55 511.22 52588.01 88888.00 2024-02-27 12:19:18.912 058 15859.49 511.24 52588.06 88888.00 2024-02-27 12:19:19.412 058 15859.47 511.27 52588.07 88888.00 2024-02-27 12:19:19.912 058 15859.47 511.26 52588.03 88888.00 2024-02-27 12:19:20.412 058 15859.48 511.25 52588.02 88888.00 2024-02-27 12:19:20.912 058 15859.47 511.27 52588.05 88888.00 2024-02-27 12:19:21.412 058 15859.51 511.24 52588.06 88888.00 2024-02-27 12:19:21.912 058 15859.48 511.23 52588.02 88888.00 2024-02-27 12:19:22.412 058 15859.48 511.23 52588.08 88888.00 2024-02-27 12:19:22.912 058 15859.48 511.24 52588.12 88888.00 2024-02-27 12:19:23.412 058 15859.47 511.25 52588.20 88888.00 2024-02-27 12:19:23.912 058 15859.42 511.26 52588.22 88888.00 2024-02-27 12:19:24.412 058 15859.34 511.25 52588.21 88888.00 2024-02-27 12:19:24.912 058 15859.39 511.24 52588.21 88888.00 2024-02-27 12:19:25.412 058 15859.38 511.23 52588.20 88888.00 2024-02-27 12:19:25.912 058 15859.32 511.20 52588.22 88888.00 2024-02-27 12:19:26.412 058 15859.33 511.18 52588.22 88888.00 2024-02-27 12:19:26.912 058 15859.32 511.18 52588.18 88888.00 2024-02-27 12:19:27.412 058 15859.34 511.17 52588.17 88888.00 2024-02-27 12:19:27.912 058 15859.32 511.13 52588.21 88888.00 2024-02-27 12:19:28.412 058 15859.33 511.08 52588.17 88888.00 2024-02-27 12:19:28.912 058 15859.32 511.05 52588.23 88888.00 2024-02-27 12:19:29.412 058 15859.27 511.05 52588.27 88888.00 2024-02-27 12:19:29.912 058 15859.23 511.05 52588.26 88888.00 2024-02-27 12:19:30.412 058 15859.24 511.03 52588.25 88888.00 2024-02-27 12:19:30.912 058 15859.23 511.00 52588.26 88888.00 2024-02-27 12:19:31.412 058 15859.22 511.00 52588.23 88888.00 2024-02-27 12:19:31.912 058 15859.25 511.00 52588.23 88888.00 2024-02-27 12:19:32.412 058 15859.21 510.99 52588.22 88888.00 2024-02-27 12:19:32.912 058 15859.21 510.97 52588.21 88888.00 2024-02-27 12:19:33.412 058 15859.19 510.91 52588.22 88888.00 2024-02-27 12:19:33.912 058 15859.14 510.94 52588.26 88888.00 2024-02-27 12:19:34.412 058 15859.11 510.94 52588.25 88888.00 2024-02-27 12:19:34.912 058 15859.11 510.89 52588.23 88888.00 2024-02-27 12:19:35.412 058 15859.12 510.88 52588.23 88888.00 2024-02-27 12:19:35.912 058 15859.09 510.91 52588.21 88888.00 2024-02-27 12:19:36.412 058 15859.11 510.94 52588.19 88888.00 2024-02-27 12:19:36.912 058 15859.11 510.95 52588.27 88888.00 2024-02-27 12:19:37.412 058 15859.12 510.90 52588.30 88888.00 2024-02-27 12:19:37.912 058 15859.09 510.90 52588.35 88888.00 2024-02-27 12:19:38.412 058 15859.10 510.91 52588.29 88888.00 2024-02-27 12:19:38.912 058 15859.09 510.92 52588.26 88888.00 2024-02-27 12:19:39.412 058 15859.10 510.90 52588.30 88888.00 2024-02-27 12:19:39.912 058 15859.12 510.89 52588.30 88888.00 2024-02-27 12:19:40.412 058 15859.13 510.89 52588.25 88888.00 2024-02-27 12:19:40.912 058 15859.14 510.92 52588.21 88888.00 2024-02-27 12:19:41.412 058 15859.09 510.94 52588.15 88888.00 2024-02-27 12:19:41.912 058 15859.03 510.95 52588.13 88888.00 2024-02-27 12:19:42.412 058 15858.94 510.92 52588.16 88888.00 2024-02-27 12:19:42.912 058 15858.96 510.96 52588.17 88888.00 2024-02-27 12:19:43.412 058 15859.04 510.94 52588.15 88888.00 2024-02-27 12:19:43.912 058 15859.07 510.90 52588.19 88888.00 2024-02-27 12:19:44.412 058 15859.10 510.91 52588.22 88888.00 2024-02-27 12:19:44.912 058 15859.14 510.94 52588.28 88888.00 2024-02-27 12:19:45.412 058 15859.14 510.97 52588.22 88888.00 2024-02-27 12:19:45.912 058 15859.12 511.00 52588.22 88888.00 2024-02-27 12:19:46.412 058 15859.11 510.99 52588.18 88888.00 2024-02-27 12:19:46.912 058 15859.07 511.01 52588.15 88888.00 2024-02-27 12:19:47.412 058 15859.04 511.05 52588.10 88888.00 2024-02-27 12:19:47.912 058 15859.05 511.07 52588.05 88888.00 2024-02-27 12:19:48.412 058 15859.02 511.07 52588.00 88888.00 2024-02-27 12:19:48.912 058 15858.96 511.05 52587.97 88888.00 2024-02-27 12:19:49.412 058 15858.94 511.06 52588.01 88888.00 2024-02-27 12:19:49.912 058 15858.97 511.10 52588.02 88888.00 2024-02-27 12:19:50.412 058 15859.02 511.16 52588.00 88888.00 2024-02-27 12:19:50.912 058 15859.00 511.20 52588.03 88888.00 2024-02-27 12:19:51.412 058 15859.02 511.23 52588.03 88888.00 2024-02-27 12:19:51.912 058 15858.95 511.24 52588.00 88888.00 2024-02-27 12:19:52.412 058 15859.01 511.25 52587.98 88888.00 2024-02-27 12:19:52.912 058 15859.04 511.22 52588.03 88888.00 2024-02-27 12:19:53.412 058 15859.01 511.22 52588.02 88888.00 2024-02-27 12:19:53.912 058 15859.01 511.21 52587.99 88888.00 2024-02-27 12:19:54.412 058 15858.97 511.20 52587.94 88888.00 2024-02-27 12:19:54.912 058 15858.98 511.16 52587.92 88888.00 2024-02-27 12:19:55.412 058 15858.95 511.15 52587.92 88888.00 2024-02-27 12:19:55.912 058 15858.92 511.15 52587.87 88888.00 2024-02-27 12:19:56.412 058 15858.88 511.16 52587.86 88888.00 2024-02-27 12:19:56.912 058 15858.83 511.14 52587.89 88888.00 2024-02-27 12:19:57.412 058 15858.81 511.09 52587.89 88888.00 2024-02-27 12:19:57.912 058 15858.76 511.08 52587.88 88888.00 2024-02-27 12:19:58.412 058 15858.79 511.06 52587.90 88888.00 2024-02-27 12:19:58.912 058 15858.77 511.00 52587.93 88888.00 2024-02-27 12:19:59.412 058 15858.78 510.98 52588.00 88888.00 2024-02-27 12:19:59.912 058 15858.79 510.96 52587.93 88888.00 2024-02-27 12:20:00.412 058 15858.79 510.91 52587.93 88888.00 2024-02-27 12:20:00.912 058 15858.78 510.87 52587.94 88888.00 2024-02-27 12:20:01.412 058 15858.77 510.84 52587.92 88888.00 2024-02-27 12:20:01.912 058 15858.78 510.80 52587.90 88888.00 2024-02-27 12:20:02.412 058 15858.75 510.80 52587.89 88888.00 2024-02-27 12:20:02.912 058 15858.79 510.77 52587.83 88888.00 2024-02-27 12:20:03.412 058 15858.77 510.74 52587.80 88888.00 2024-02-27 12:20:03.912 058 15858.74 510.72 52587.85 88888.00 2024-02-27 12:20:04.412 058 15858.82 510.68 52587.83 88888.00 2024-02-27 12:20:04.912 058 15858.79 510.62 52587.88 88888.00 2024-02-27 12:20:05.412 058 15858.83 510.62 52587.88 88888.00 2024-02-27 12:20:05.912 058 15858.83 510.62 52587.91 88888.00 2024-02-27 12:20:06.412 058 15858.79 510.58 52587.92 88888.00 2024-02-27 12:20:06.912 058 15858.82 510.51 52587.95 88888.00 2024-02-27 12:20:07.412 058 15858.77 510.48 52588.01 88888.00 2024-02-27 12:20:07.912 058 15858.70 510.45 52588.09 88888.00 2024-02-27 12:20:08.412 058 15858.72 510.43 52588.14 88888.00 2024-02-27 12:20:08.912 058 15858.73 510.38 52588.11 88888.00 2024-02-27 12:20:09.412 058 15858.70 510.35 52588.06 88888.00 2024-02-27 12:20:09.912 058 15858.72 510.38 52588.03 88888.00 2024-02-27 12:20:10.412 058 15858.72 510.38 52588.02 88888.00 2024-02-27 12:20:10.912 058 15858.67 510.30 52588.05 88888.00 2024-02-27 12:20:11.412 058 15858.63 510.28 52588.12 88888.00 2024-02-27 12:20:11.912 058 15858.55 510.30 52588.18 88888.00 2024-02-27 12:20:12.412 058 15858.57 510.28 52588.20 88888.00 2024-02-27 12:20:12.912 058 15858.59 510.32 52588.20 88888.00 2024-02-27 12:20:13.412 058 15858.55 510.30 52588.17 88888.00 2024-02-27 12:20:14.412 058 15858.40 510.26 52588.18 88888.00 2024-02-27 12:20:14.912 058 15858.40 510.27 52588.17 88888.00 2024-02-27 12:20:15.412 058 15858.37 510.29 52588.16 88888.00 2024-02-27 12:20:15.912 058 15858.32 510.29 52588.17 88888.00 2024-02-27 12:20:16.412 058 15858.31 510.28 52588.19 88888.00 2024-02-27 12:20:16.912 058 15858.29 510.27 52588.15 88888.00 2024-02-27 12:20:17.412 058 15858.25 510.27 52588.10 88888.00 2024-02-27 12:20:17.912 058 15858.23 510.29 52588.10 88888.00 2024-02-27 12:20:18.412 058 15858.22 510.30 52588.12 88888.00 2024-02-27 12:20:18.912 058 15858.28 510.34 52588.12 88888.00 2024-02-27 12:20:19.412 058 15858.32 510.26 52588.06 88888.00 2024-02-27 12:20:19.912 058 15858.31 510.27 52588.02 88888.00 2024-02-27 12:20:20.412 058 15858.30 510.32 52588.08 88888.00 2024-02-27 12:20:20.912 058 15858.34 510.32 52588.13 88888.00 2024-02-27 12:20:21.412 058 15858.37 510.34 52588.14 88888.00 2024-02-27 12:20:21.912 058 15858.36 510.32 52588.14 88888.00 2024-02-27 12:20:22.412 058 15858.34 510.29 52588.11 88888.00 2024-02-27 12:20:22.912 058 15858.36 510.23 52588.05 88888.00 2024-02-27 12:20:23.412 058 15858.34 510.25 52588.07 88888.00 2024-02-27 12:20:24.412 058 15858.36 510.30 52587.94 88888.00 2024-02-27 12:20:24.912 058 15858.38 510.28 52587.87 88888.00 2024-02-27 12:20:25.412 058 15858.36 510.30 52587.88 88888.00 2024-02-27 12:20:25.912 058 15858.34 510.35 52587.90 88888.00 2024-02-27 12:20:26.412 058 15858.37 510.31 52587.94 88888.00 2024-02-27 12:20:26.912 058 15858.34 510.28 52587.89 88888.00 2024-02-27 12:20:27.412 058 15858.34 510.28 52587.82 88888.00 2024-02-27 12:20:27.912 058 15858.32 510.26 52587.82 88888.00 2024-02-27 12:20:28.412 058 15858.34 510.25 52587.87 88888.00 2024-02-27 12:20:28.912 058 15858.38 510.25 52587.90 88888.00 2024-02-27 12:20:29.412 058 15858.34 510.27 52587.88 88888.00 2024-02-27 12:20:29.912 058 15858.38 510.30 52587.89 88888.00 2024-02-27 12:20:30.412 058 15858.39 510.28 52587.86 88888.00 2024-02-27 12:20:30.912 058 15858.40 510.27 52587.88 88888.00 2024-02-27 12:20:31.412 058 15858.40 510.26 52587.90 88888.00 2024-02-27 12:20:31.912 058 15858.39 510.26 52587.85 88888.00 2024-02-27 12:20:32.412 058 15858.43 510.23 52587.81 88888.00 2024-02-27 12:20:32.912 058 15858.43 510.19 52587.81 88888.00 2024-02-27 12:20:33.412 058 15858.39 510.18 52587.86 88888.00 2024-02-27 12:20:34.412 058 15858.40 510.27 52587.87 88888.00 2024-02-27 12:20:34.912 058 15858.43 510.22 52587.90 88888.00 2024-02-27 12:20:35.412 058 15858.46 510.20 52587.96 88888.00 2024-02-27 12:20:35.912 058 15858.46 510.17 52587.92 88888.00 2024-02-27 12:20:36.412 058 15858.46 510.15 52587.91 88888.00 2024-02-27 12:20:36.912 058 15858.49 510.15 52587.90 88888.00 2024-02-27 12:20:37.412 058 15858.47 510.12 52587.88 88888.00 2024-02-27 12:20:37.912 058 15858.48 510.05 52587.82 88888.00 2024-02-27 12:20:38.412 058 15858.49 510.08 52587.78 88888.00 2024-02-27 12:20:38.912 058 15858.50 510.05 52587.80 88888.00 2024-02-27 12:20:39.412 058 15858.52 510.05 52587.82 88888.00 2024-02-27 12:20:39.912 058 15858.48 510.01 52587.79 88888.00 2024-02-27 12:20:40.412 058 15858.55 510.02 52587.75 88888.00 2024-02-27 12:20:40.912 058 15858.59 510.03 52587.72 88888.00 2024-02-27 12:20:41.412 058 15858.52 510.01 52587.73 88888.00 2024-02-27 12:20:41.912 058 15858.51 509.95 52587.74 88888.00 2024-02-27 12:20:42.412 058 15858.48 509.91 52587.79 88888.00 2024-02-27 12:20:42.912 058 15858.51 509.86 52587.78 88888.00 2024-02-27 12:20:43.412 058 15858.54 509.82 52587.77 88888.00 2024-02-27 12:20:44.412 058 15858.46 509.80 52587.76 88888.00 2024-02-27 12:20:44.912 058 15858.49 509.78 52587.72 88888.00 2024-02-27 12:20:45.412 058 15858.47 509.74 52587.75 88888.00 2024-02-27 12:20:45.912 058 15858.45 509.69 52587.77 88888.00 2024-02-27 12:20:46.412 058 15858.46 509.67 52587.74 88888.00 2024-02-27 12:20:46.912 058 15858.40 509.63 52587.70 88888.00 2024-02-27 12:20:47.412 058 15858.39 509.65 52587.73 88888.00 2024-02-27 12:20:47.912 058 15858.39 509.65 52587.73 88888.00 2024-02-27 12:20:48.412 058 15858.38 509.61 52587.75 88888.00 2024-02-27 12:20:48.912 058 15858.41 509.58 52587.82 88888.00 2024-02-27 12:20:49.412 058 15858.34 509.57 52587.85 88888.00 2024-02-27 12:20:49.912 058 15858.36 509.59 52587.83 88888.00 2024-02-27 12:20:50.412 058 15858.36 509.60 52587.83 88888.00 2024-02-27 12:20:50.912 058 15858.36 509.59 52587.85 88888.00 2024-02-27 12:20:51.412 058 15858.40 509.59 52587.81 88888.00 2024-02-27 12:20:51.912 058 15858.39 509.62 52587.80 88888.00 2024-02-27 12:20:52.412 058 15858.42 509.61 52587.78 88888.00 2024-02-27 12:20:52.912 058 15858.45 509.62 52587.70 88888.00 2024-02-27 12:20:53.412 058 15858.48 509.66 52587.63 88888.00 2024-02-27 12:20:53.912 058 15858.54 509.68 52587.68 88888.00 2024-02-27 12:20:54.412 058 15858.57 509.74 52587.71 88888.00 2024-02-27 12:20:54.912 058 15858.58 509.71 52587.67 88888.00 2024-02-27 12:20:55.412 058 15858.60 509.68 52587.68 88888.00 2024-02-27 12:20:55.912 058 15858.64 509.73 52587.69 88888.00 2024-02-27 12:20:56.412 058 15858.63 509.78 52587.68 88888.00 2024-02-27 12:20:56.912 058 15858.64 509.79 52587.71 88888.00 2024-02-27 12:20:57.412 058 15858.67 509.79 52587.68 88888.00 2024-02-27 12:20:57.912 058 15858.72 509.80 52587.68 88888.00 2024-02-27 12:20:58.412 058 15858.77 509.86 52587.63 88888.00 2024-02-27 12:20:58.912 058 15858.76 509.88 52587.61 88888.00 2024-02-27 12:20:59.412 058 15858.77 509.93 52587.62 88888.00 2024-02-27 12:20:59.912 058 15858.77 509.93 52587.61 88888.00 2024-02-27 12:21:00.412 058 15858.73 509.88 52587.57 88888.00 2024-02-27 12:21:00.912 058 15858.78 509.89 52587.58 88888.00 2024-02-27 12:21:01.412 058 15858.85 509.92 52587.54 88888.00 2024-02-27 12:21:01.912 058 15858.87 509.91 52587.47 88888.00 2024-02-27 12:21:02.412 058 15858.81 509.99 52587.49 88888.00 2024-02-27 12:21:02.912 058 15858.78 510.02 52587.55 88888.00 2024-02-27 12:21:03.412 058 15858.81 510.06 52587.53 88888.00 2024-02-27 12:21:03.912 058 15858.83 510.06 52587.54 88888.00 2024-02-27 12:21:04.412 058 15858.82 510.08 52587.55 88888.00 2024-02-27 12:21:04.912 058 15858.79 510.11 52587.56 88888.00 2024-02-27 12:21:05.412 058 15858.74 510.08 52587.56 88888.00 2024-02-27 12:21:05.912 058 15858.70 510.02 52587.59 88888.00 2024-02-27 12:21:06.412 058 15858.72 510.01 52587.56 88888.00 2024-02-27 12:21:06.912 058 15858.72 510.01 52587.53 88888.00 2024-02-27 12:21:07.412 058 15858.65 510.02 52587.52 88888.00 2024-02-27 12:21:07.912 058 15858.65 510.05 52587.54 88888.00 2024-02-27 12:21:08.412 058 15858.58 510.02 52587.62 88888.00 2024-02-27 12:21:08.912 058 15858.55 510.00 52587.65 88888.00 2024-02-27 12:21:09.412 058 15858.49 509.97 52587.67 88888.00 2024-02-27 12:21:09.912 058 15858.46 509.96 52587.71 88888.00 2024-02-27 12:21:10.412 058 15858.41 509.97 52587.71 88888.00 2024-02-27 12:21:10.912 058 15858.42 509.94 52587.78 88888.00 2024-02-27 12:21:11.412 058 15858.39 509.94 52587.82 88888.00 2024-02-27 12:21:11.912 058 15858.38 509.94 52587.92 88888.00 2024-02-27 12:21:12.412 058 15858.36 509.95 52587.90 88888.00 2024-02-27 12:21:12.912 058 15858.34 509.94 52587.91 88888.00 2024-02-27 12:21:13.412 058 15858.30 509.94 52587.99 88888.00 2024-02-27 12:21:13.912 058 15858.24 509.97 52588.01 88888.00 2024-02-27 12:21:14.412 058 15858.23 510.02 52587.99 88888.00 2024-02-27 12:21:14.912 058 15858.20 510.02 52588.00 88888.00 2024-02-27 12:21:15.412 058 15858.18 510.01 52588.03 88888.00 2024-02-27 12:21:15.912 058 15858.16 509.99 52588.01 88888.00 2024-02-27 12:21:16.412 058 15858.19 510.01 52588.03 88888.00 2024-02-27 12:21:16.912 058 15858.21 510.03 52588.07 88888.00 2024-02-27 12:21:17.412 058 15858.22 510.04 52588.11 88888.00 2024-02-27 12:21:17.912 058 15858.11 510.01 52588.16 88888.00 2024-02-27 12:21:18.412 058 15858.14 510.00 52588.18 88888.00 2024-02-27 12:21:18.912 058 15858.25 510.02 52588.25 88888.00 2024-02-27 12:21:19.412 058 15858.19 510.05 52588.25 88888.00 2024-02-27 12:21:19.912 058 15858.19 510.10 52588.19 88888.00 2024-02-27 12:21:20.412 058 15858.22 510.11 52588.21 88888.00 2024-02-27 12:21:20.912 058 15858.18 510.12 52588.21 88888.00 2024-02-27 12:21:21.412 058 15858.23 510.13 52588.23 88888.00 2024-02-27 12:21:21.912 058 15858.27 510.14 52588.21 88888.00 2024-02-27 12:21:22.412 058 15858.30 510.13 52588.21 88888.00 2024-02-27 12:21:22.912 058 15858.27 510.10 52588.22 88888.00 2024-02-27 12:21:23.412 058 15858.23 510.17 52588.23 88888.00 2024-02-27 12:21:23.912 058 15858.23 510.21 52588.28 88888.00 2024-02-27 12:21:24.412 058 15858.27 510.28 52588.32 88888.00 2024-02-27 12:21:24.912 058 15858.28 510.34 52588.31 88888.00 2024-02-27 12:21:26.412 058 15858.33 510.37 52588.29 88888.00 2024-02-27 12:21:26.912 058 15858.30 510.43 52588.31 88888.00 2024-02-27 12:21:27.412 058 15858.30 510.45 52588.34 88888.00 2024-02-27 12:21:27.912 058 15858.33 510.47 52588.41 88888.00 2024-02-27 12:21:28.412 058 15858.37 510.49 52588.43 88888.00 2024-02-27 12:21:28.912 058 15858.38 510.51 52588.38 88888.00 2024-02-27 12:21:29.412 058 15858.41 510.54 52588.35 88888.00 2024-02-27 12:21:29.912 058 15858.40 510.55 52588.38 88888.00 2024-02-27 12:21:30.412 058 15858.41 510.57 52588.40 88888.00 2024-02-27 12:21:30.912 058 15858.40 510.56 52588.43 88888.00 2024-02-27 12:21:31.412 058 15858.41 510.60 52588.43 88888.00 2024-02-27 12:21:31.912 058 15858.39 510.55 52588.41 88888.00 2024-02-27 12:21:32.412 058 15858.37 510.55 52588.39 88888.00 2024-02-27 12:21:32.912 058 15858.38 510.55 52588.48 88888.00 2024-02-27 12:21:33.412 058 15858.42 510.47 52588.46 88888.00 2024-02-27 12:21:33.912 058 15858.41 510.48 52588.41 88888.00 2024-02-27 12:21:34.412 058 15858.34 510.57 52588.41 88888.00 2024-02-27 12:21:34.912 058 15858.34 510.60 52588.41 88888.00 2024-02-27 12:21:35.912 058 15858.39 510.57 52588.39 88888.00 2024-02-27 12:21:36.412 058 15858.36 510.52 52588.37 88888.00 2024-02-27 12:21:36.912 058 15858.31 510.55 52588.38 88888.00 2024-02-27 12:21:37.412 058 15858.29 510.55 52588.36 88888.00 2024-02-27 12:21:37.912 058 15858.31 510.54 52588.32 88888.00 2024-02-27 12:21:38.412 058 15858.29 510.49 52588.35 88888.00 2024-02-27 12:21:38.912 058 15858.27 510.46 52588.36 88888.00 2024-02-27 12:21:39.412 058 15858.16 510.46 52588.43 88888.00 2024-02-27 12:21:39.912 058 15858.13 510.46 52588.54 88888.00 2024-02-27 12:21:40.412 058 15858.11 510.45 52588.56 88888.00 2024-02-27 12:21:40.913 058 15858.12 510.44 52588.51 88888.00 2024-02-27 12:21:41.413 058 15858.06 510.44 52588.47 88888.00 2024-02-27 12:21:41.913 058 15858.02 510.38 52588.49 88888.00 2024-02-27 12:21:42.413 058 15857.98 510.35 52588.50 88888.00 2024-02-27 12:21:42.913 058 15857.98 510.28 52588.50 88888.00 2024-02-27 12:21:43.413 058 15857.97 510.26 52588.52 88888.00 2024-02-27 12:21:43.913 058 15857.93 510.27 52588.50 88888.00 2024-02-27 12:21:44.413 058 15857.92 510.26 52588.54 88888.00 2024-02-27 12:21:44.913 058 15857.93 510.23 52588.52 88888.00 2024-02-27 12:21:45.913 058 15857.93 510.25 52588.65 88888.00 2024-02-27 12:21:46.413 058 15857.89 510.20 52588.68 88888.00 2024-02-27 12:21:46.913 058 15857.86 510.20 52588.73 88888.00 2024-02-27 12:21:47.413 058 15857.88 510.19 52588.78 88888.00 2024-02-27 12:21:47.913 058 15857.86 510.17 52588.80 88888.00 2024-02-27 12:21:48.413 058 15857.86 510.15 52588.79 88888.00 2024-02-27 12:21:48.913 058 15857.88 510.19 52588.77 88888.00 2024-02-27 12:21:49.413 058 15857.92 510.20 52588.77 88888.00 2024-02-27 12:21:49.913 058 15857.94 510.20 52588.76 88888.00 2024-02-27 12:21:50.413 058 15857.96 510.18 52588.73 88888.00 2024-02-27 12:21:50.913 058 15857.94 510.17 52588.71 88888.00 2024-02-27 12:21:51.413 058 15858.00 510.20 52588.71 88888.00 2024-02-27 12:21:51.913 058 15858.02 510.26 52588.69 88888.00 2024-02-27 12:21:52.413 058 15858.00 510.22 52588.65 88888.00 2024-02-27 12:21:52.913 058 15858.00 510.21 52588.68 88888.00 2024-02-27 12:21:53.413 058 15858.05 510.19 52588.72 88888.00 2024-02-27 12:21:53.913 058 15858.11 510.20 52588.76 88888.00 2024-02-27 12:21:54.413 058 15858.13 510.25 52588.80 88888.00 2024-02-27 12:21:54.913 058 15858.14 510.25 52588.82 88888.00 2024-02-27 12:21:55.913 058 15858.16 510.28 52588.78 88888.00 2024-02-27 12:21:56.413 058 15858.18 510.27 52588.77 88888.00 2024-02-27 12:21:56.913 058 15858.22 510.30 52588.77 88888.00 2024-02-27 12:21:57.413 058 15858.25 510.32 52588.82 88888.00 2024-02-27 12:21:57.913 058 15858.22 510.32 52588.81 88888.00 2024-02-27 12:21:58.413 058 15858.22 510.37 52588.75 88888.00 2024-02-27 12:21:58.913 058 15858.25 510.43 52588.76 88888.00 2024-02-27 12:21:59.413 058 15858.25 510.46 52588.74 88888.00 2024-02-27 12:21:59.913 058 15858.28 510.48 52588.75 88888.00 2024-02-27 12:22:00.413 058 15858.22 510.55 52588.74 88888.00 2024-02-27 12:22:00.913 058 15858.30 510.56 52588.77 88888.00 2024-02-27 12:22:01.413 058 15858.32 510.58 52588.78 88888.00 2024-02-27 12:22:01.913 058 15858.34 510.60 52588.80 88888.00 2024-02-27 12:22:02.413 058 15858.36 510.64 52588.81 88888.00 2024-02-27 12:22:02.913 058 15858.34 510.64 52588.84 88888.00 2024-02-27 12:22:03.413 058 15858.34 510.69 52588.84 88888.00 2024-02-27 12:22:03.913 058 15858.36 510.69 52588.86 88888.00 2024-02-27 12:22:04.413 058 15858.38 510.73 52588.87 88888.00 2024-02-27 12:22:04.913 058 15858.38 510.79 52588.80 88888.00 2024-02-27 12:22:05.913 058 15858.37 510.80 52588.76 88888.00 2024-02-27 12:22:06.413 058 15858.40 510.77 52588.75 88888.00 2024-02-27 12:22:06.913 058 15858.45 510.80 52588.75 88888.00 2024-02-27 12:22:07.413 058 15858.43 510.81 52588.77 88888.00 2024-02-27 12:22:07.913 058 15858.42 510.82 52588.77 88888.00 2024-02-27 12:22:08.413 058 15858.43 510.86 52588.73 88888.00 2024-02-27 12:22:08.913 058 15858.46 510.86 52588.79 88888.00 2024-02-27 12:22:09.413 058 15858.46 510.87 52588.76 88888.00 2024-02-27 12:22:09.913 058 15858.48 510.92 52588.74 88888.00 2024-02-27 12:22:10.413 058 15858.50 510.94 52588.72 88888.00 2024-02-27 12:22:10.913 058 15858.49 510.89 52588.72 88888.00 2024-02-27 12:22:11.413 058 15858.43 510.89 52588.70 88888.00 2024-02-27 12:22:11.913 058 15858.41 510.90 52588.73 88888.00 2024-02-27 12:22:12.413 058 15858.43 510.88 52588.72 88888.00 2024-02-27 12:22:12.913 058 15858.43 510.87 52588.68 88888.00 2024-02-27 12:22:13.413 058 15858.47 510.87 52588.68 88888.00 2024-02-27 12:22:13.913 058 15858.50 510.83 52588.62 88888.00 2024-02-27 12:22:14.413 058 15858.49 510.82 52588.61 88888.00 2024-02-27 12:22:14.913 058 15858.47 510.84 52588.59 88888.00 2024-02-27 12:22:15.913 058 15858.38 510.74 52588.67 88888.00 2024-02-27 12:22:16.413 058 15858.34 510.68 52588.65 88888.00 2024-02-27 12:22:16.913 058 15858.32 510.65 52588.66 88888.00 2024-02-27 12:22:17.413 058 15858.34 510.64 52588.70 88888.00 2024-02-27 12:22:17.913 058 15858.31 510.61 52588.69 88888.00 2024-02-27 12:22:18.413 058 15858.27 510.56 52588.66 88888.00 2024-02-27 12:22:18.913 058 15858.25 510.54 52588.63 88888.00 2024-02-27 12:22:19.413 058 15858.23 510.51 52588.60 88888.00 2024-02-27 12:22:19.913 058 15858.22 510.53 52588.61 88888.00 2024-02-27 12:22:20.413 058 15858.19 510.47 52588.68 88888.00 2024-02-27 12:22:20.913 058 15858.21 510.39 52588.68 88888.00 2024-02-27 12:22:21.413 058 15858.14 510.39 52588.72 88888.00 2024-02-27 12:22:21.913 058 15858.19 510.38 52588.72 88888.00 2024-02-27 12:22:22.413 058 15858.14 510.34 52588.74 88888.00 2024-02-27 12:22:22.913 058 15858.13 510.30 52588.76 88888.00 2024-02-27 12:22:23.413 058 15858.13 510.30 52588.78 88888.00 2024-02-27 12:22:23.913 058 15858.13 510.25 52588.77 88888.00 2024-02-27 12:22:24.413 058 15858.12 510.20 52588.74 88888.00 2024-02-27 12:22:24.913 058 15858.11 510.21 52588.74 88888.00 2024-02-27 12:22:25.413 058 15858.10 510.21 52588.77 88888.00 2024-02-27 12:22:25.913 058 15858.11 510.19 52588.74 88888.00 2024-02-27 12:22:26.413 058 15858.14 510.19 52588.79 88888.00 2024-02-27 12:22:26.913 058 15858.07 510.15 52588.80 88888.00 2024-02-27 12:22:27.413 058 15857.98 510.17 52588.79 88888.00 2024-02-27 12:22:27.913 058 15858.02 510.12 52588.77 88888.00 2024-02-27 12:22:28.413 058 15858.03 510.05 52588.73 88888.00 2024-02-27 12:22:28.913 058 15858.00 510.09 52588.73 88888.00 2024-02-27 12:22:29.413 058 15858.01 510.11 52588.75 88888.00 2024-02-27 12:22:29.913 058 15858.07 510.11 52588.78 88888.00 2024-02-27 12:22:30.413 058 15858.07 510.06 52588.80 88888.00 2024-02-27 12:22:30.913 058 15858.04 510.04 52588.78 88888.00 2024-02-27 12:22:31.413 058 15858.05 510.03 52588.80 88888.00 2024-02-27 12:22:31.913 058 15858.14 510.03 52588.80 88888.00 2024-02-27 12:22:32.413 058 15858.19 510.03 52588.80 88888.00 2024-02-27 12:22:32.913 058 15858.15 510.03 52588.80 88888.00 2024-02-27 12:22:33.913 058 15858.12 510.08 52588.73 88888.00 2024-02-27 12:22:34.413 058 15858.11 510.04 52588.76 88888.00 2024-02-27 12:22:34.913 058 15858.15 510.08 52588.81 88888.00 2024-02-27 12:22:35.413 058 15858.16 510.10 52588.79 88888.00 2024-02-27 12:22:35.913 058 15858.20 510.08 52588.81 88888.00 2024-02-27 12:22:36.413 058 15858.29 510.13 52588.84 88888.00 2024-02-27 12:22:36.913 058 15858.31 510.15 52588.83 88888.00 2024-02-27 12:22:37.413 058 15858.33 510.15 52588.83 88888.00 2024-02-27 12:22:37.913 058 15858.31 510.17 52588.84 88888.00 2024-02-27 12:22:38.413 058 15858.34 510.19 52588.86 88888.00 2024-02-27 12:22:38.913 058 15858.40 510.19 52588.83 88888.00 2024-02-27 12:22:39.413 058 15858.41 510.22 52588.82 88888.00 2024-02-27 12:22:39.913 058 15858.37 510.27 52588.84 88888.00 2024-02-27 12:22:40.413 058 15858.41 510.26 52588.84 88888.00 2024-02-27 12:22:40.913 058 15858.45 510.26 52588.86 88888.00 2024-02-27 12:22:41.413 058 15858.43 510.28 52588.83 88888.00 2024-02-27 12:22:41.913 058 15858.46 510.28 52588.86 88888.00 2024-02-27 12:22:42.413 058 15858.51 510.29 52588.88 88888.00 2024-02-27 12:22:42.913 058 15858.58 510.30 52588.87 88888.00 2024-02-27 12:22:43.413 058 15858.55 510.30 52588.89 88888.00 2024-02-27 12:22:43.913 058 15858.59 510.37 52588.90 88888.00 2024-02-27 12:22:44.413 058 15858.61 510.35 52588.91 88888.00 2024-02-27 12:22:44.913 058 15858.58 510.36 52588.99 88888.00 2024-02-27 12:22:45.413 058 15858.64 510.39 52589.00 88888.00 2024-02-27 12:22:45.913 058 15858.69 510.42 52588.97 88888.00 2024-02-27 12:22:46.413 058 15858.72 510.46 52588.89 88888.00 2024-02-27 12:22:46.913 058 15858.73 510.46 52588.84 88888.00 2024-02-27 12:22:47.413 058 15858.72 510.46 52588.88 88888.00 2024-02-27 12:22:47.913 058 15858.73 510.48 52588.84 88888.00 2024-02-27 12:22:48.413 058 15858.72 510.54 52588.76 88888.00 2024-02-27 12:22:48.913 058 15858.76 510.55 52588.71 88888.00 2024-02-27 12:22:49.413 058 15858.79 510.55 52588.75 88888.00 2024-02-27 12:22:49.913 058 15858.82 510.58 52588.76 88888.00 2024-02-27 12:22:50.413 058 15858.82 510.60 52588.75 88888.00 2024-02-27 12:22:50.913 058 15858.83 510.62 52588.69 88888.00 2024-02-27 12:22:51.413 058 15858.87 510.65 52588.70 88888.00 2024-02-27 12:22:51.913 058 15858.89 510.64 52588.78 88888.00 2024-02-27 12:22:52.413 058 15858.86 510.69 52588.76 88888.00 2024-02-27 12:22:52.913 058 15858.88 510.70 52588.70 88888.00 2024-02-27 12:22:53.413 058 15858.89 510.75 52588.73 88888.00 2024-02-27 12:22:53.913 058 15858.88 510.79 52588.72 88888.00 2024-02-27 12:22:54.413 058 15858.93 510.82 52588.70 88888.00 2024-02-27 12:22:54.913 058 15858.93 510.86 52588.69 88888.00 2024-02-27 12:22:55.413 058 15858.92 510.90 52588.63 88888.00 2024-02-27 12:22:55.913 058 15858.94 510.97 52588.54 88888.00 2024-02-27 12:22:56.413 058 15858.96 510.92 52588.51 88888.00 2024-02-27 12:22:57.413 058 15859.01 510.92 52588.60 88888.00 2024-02-27 12:22:57.913 058 15858.98 510.94 52588.57 88888.00 2024-02-27 12:22:58.413 058 15859.00 510.96 52588.58 88888.00 2024-02-27 12:22:58.913 058 15858.97 510.98 52588.57 88888.00 2024-02-27 12:22:59.413 058 15859.03 511.04 52588.63 88888.00 2024-02-27 12:22:59.913 058 15859.03 511.05 52588.57 88888.00 2024-02-27 12:23:00.413 058 15859.03 511.05 52588.51 88888.00 2024-02-27 12:23:00.913 058 15859.04 511.06 52588.52 88888.00 2024-02-27 12:23:01.413 058 15859.05 511.06 52588.49 88888.00 2024-02-27 12:23:01.913 058 15859.13 511.08 52588.48 88888.00 2024-02-27 12:23:02.413 058 15859.13 511.09 52588.50 88888.00 2024-02-27 12:23:02.913 058 15859.12 511.05 52588.49 88888.00 2024-02-27 12:23:03.413 058 15859.16 511.04 52588.51 88888.00 2024-02-27 12:23:03.913 058 15859.13 511.04 52588.54 88888.00 2024-02-27 12:23:04.413 058 15859.11 511.10 52588.55 88888.00 2024-02-27 12:23:04.913 058 15859.07 511.09 52588.59 88888.00 2024-02-27 12:23:05.413 058 15859.07 511.06 52588.61 88888.00 2024-02-27 12:23:05.913 058 15859.11 511.06 52588.66 88888.00 2024-02-27 12:23:06.413 058 15859.12 511.06 52588.67 88888.00 2024-02-27 12:23:06.913 058 15859.11 511.08 52588.72 88888.00 2024-02-27 12:23:07.413 058 15859.10 511.10 52588.73 88888.00 2024-02-27 12:23:07.913 058 15859.09 511.13 52588.61 88888.00 2024-02-27 12:23:08.413 058 15859.09 511.13 52588.60 88888.00 2024-02-27 12:23:08.913 058 15859.06 511.12 52588.58 88888.00 2024-02-27 12:23:09.413 058 15858.98 511.12 52588.60 88888.00 2024-02-27 12:23:09.913 058 15859.02 511.09 52588.61 88888.00 2024-02-27 12:23:10.413 058 15859.04 511.12 52588.56 88888.00 2024-02-27 12:23:10.913 058 15859.01 511.12 52588.60 88888.00 2024-02-27 12:23:11.413 058 15859.02 511.16 52588.66 88888.00 2024-02-27 12:23:11.913 058 15859.03 511.18 52588.74 88888.00 2024-02-27 12:23:12.413 058 15858.97 511.20 52588.81 88888.00 2024-02-27 12:23:12.913 058 15858.96 511.20 52588.76 88888.00 2024-02-27 12:23:13.413 058 15859.00 511.21 52588.77 88888.00 2024-02-27 12:23:13.913 058 15859.01 511.23 52588.80 88888.00 2024-02-27 12:23:14.413 058 15858.98 511.23 52588.77 88888.00 2024-02-27 12:23:14.913 058 15859.05 511.26 52588.74 88888.00 2024-02-27 12:23:15.413 058 15859.05 511.31 52588.75 88888.00 2024-02-27 12:23:15.913 058 15859.07 511.30 52588.70 88888.00 2024-02-27 12:23:16.413 058 15859.06 511.29 52588.68 88888.00 2024-02-27 12:23:16.913 058 15859.07 511.32 52588.67 88888.00 2024-02-27 12:23:17.413 058 15859.12 511.36 52588.60 88888.00 2024-02-27 12:23:17.913 058 15859.18 511.35 52588.56 88888.00 2024-02-27 12:23:18.413 058 15859.19 511.39 52588.55 88888.00 2024-02-27 12:23:18.913 058 15859.20 511.42 52588.56 88888.00 2024-02-27 12:23:19.413 058 15859.22 511.42 52588.57 88888.00 2024-02-27 12:23:19.913 058 15859.20 511.40 52588.56 88888.00 2024-02-27 12:23:20.413 058 15859.16 511.38 52588.54 88888.00 2024-02-27 12:23:20.913 058 15859.20 511.38 52588.54 88888.00 2024-02-27 12:23:21.413 058 15859.21 511.41 52588.59 88888.00 2024-02-27 12:23:21.913 058 15859.20 511.44 52588.55 88888.00 2024-02-27 12:23:22.413 058 15859.13 511.43 52588.53 88888.00 2024-02-27 12:23:22.913 058 15859.12 511.41 52588.54 88888.00 2024-02-27 12:23:23.413 058 15859.05 511.39 52588.54 88888.00 2024-02-27 12:23:23.913 058 15859.03 511.38 52588.51 88888.00 2024-02-27 12:23:24.413 058 15858.96 511.36 52588.51 88888.00 2024-02-27 12:23:24.913 058 15858.93 511.36 52588.52 88888.00 2024-02-27 12:23:25.413 058 15858.89 511.32 52588.56 88888.00 2024-02-27 12:23:25.913 058 15858.82 511.31 52588.61 88888.00 2024-02-27 12:23:26.413 058 15858.77 511.31 52588.66 88888.00 2024-02-27 12:23:26.913 058 15858.69 511.33 52588.73 88888.00 2024-02-27 12:23:27.413 058 15858.69 511.38 52588.72 88888.00 2024-02-27 12:23:27.913 058 15858.67 511.39 52588.79 88888.00 2024-02-27 12:23:28.413 058 15858.59 511.35 52588.84 88888.00 2024-02-27 12:23:28.913 058 15858.51 511.34 52588.88 88888.00 2024-02-27 12:23:29.413 058 15858.50 511.36 52588.86 88888.00 2024-02-27 12:23:29.913 058 15858.51 511.38 52588.88 88888.00 2024-02-27 12:23:30.413 058 15858.43 511.39 52588.91 88888.00 2024-02-27 12:23:30.913 058 15858.37 511.38 52588.90 88888.00 2024-02-27 12:23:31.413 058 15858.32 511.36 52588.87 88888.00 2024-02-27 12:23:31.913 058 15858.29 511.36 52588.80 88888.00 2024-02-27 12:23:32.413 058 15858.25 511.33 52588.78 88888.00 2024-02-27 12:23:32.913 058 15858.19 511.30 52588.81 88888.00 2024-02-27 12:23:33.413 058 15858.18 511.27 52588.80 88888.00 2024-02-27 12:23:33.913 058 15858.18 511.27 52588.78 88888.00 2024-02-27 12:23:34.413 058 15858.18 511.29 52588.76 88888.00 2024-02-27 12:23:34.913 058 15858.23 511.33 52588.76 88888.00 2024-02-27 12:23:35.413 058 15858.24 511.39 52588.74 88888.00 2024-02-27 12:23:35.913 058 15858.22 511.39 52588.69 88888.00 2024-02-27 12:23:36.413 058 15858.24 511.41 52588.66 88888.00 2024-02-27 12:23:36.913 058 15858.34 511.42 52588.66 88888.00 2024-02-27 12:23:37.413 058 15858.39 511.43 52588.61 88888.00 2024-02-27 12:23:37.913 058 15858.43 511.41 52588.58 88888.00 2024-02-27 12:23:39.413 058 15858.49 511.42 52588.43 88888.00 2024-02-27 12:23:39.913 058 15858.50 511.47 52588.39 88888.00 2024-02-27 12:23:40.413 058 15858.57 511.46 52588.37 88888.00 2024-02-27 12:23:40.913 058 15858.67 511.46 52588.34 88888.00 2024-02-27 12:23:41.413 058 15858.72 511.44 52588.33 88888.00 2024-02-27 12:23:41.913 058 15858.77 511.46 52588.33 88888.00 2024-02-27 12:23:42.413 058 15858.79 511.47 52588.34 88888.00 2024-02-27 12:23:42.913 058 15858.87 511.49 52588.32 88888.00 2024-02-27 12:23:43.413 058 15858.93 511.48 52588.20 88888.00 2024-02-27 12:23:43.913 058 15858.95 511.49 52588.15 88888.00 2024-02-27 12:23:44.413 058 15859.01 511.50 52588.10 88888.00 2024-02-27 12:23:44.913 058 15859.10 511.47 52588.05 88888.00 2024-02-27 12:23:45.413 058 15859.15 511.49 52588.03 88888.00 2024-02-27 12:23:45.913 058 15859.19 511.50 52588.07 88888.00 2024-02-27 12:23:46.413 058 15859.13 511.49 52588.08 88888.00 2024-02-27 12:23:46.913 058 15859.15 511.50 52588.01 88888.00 2024-02-27 12:23:47.413 058 15859.21 511.44 52588.05 88888.00 2024-02-27 12:23:47.913 058 15859.21 511.48 52588.05 88888.00 2024-02-27 12:23:48.913 058 15859.22 511.51 52587.99 88888.00 2024-02-27 12:23:49.413 058 15859.23 511.52 52588.00 88888.00 2024-02-27 12:23:49.913 058 15859.24 511.53 52588.05 88888.00 2024-02-27 12:23:50.413 058 15859.22 511.47 52588.10 88888.00 2024-02-27 12:23:50.913 058 15859.19 511.48 52588.11 88888.00 2024-02-27 12:23:51.413 058 15859.18 511.49 52588.11 88888.00 2024-02-27 12:23:51.913 058 15859.14 511.49 52588.14 88888.00 2024-02-27 12:23:52.413 058 15859.12 511.49 52588.12 88888.00 2024-02-27 12:23:52.913 058 15859.10 511.48 52588.10 88888.00 2024-02-27 12:23:53.413 058 15859.06 511.47 52588.06 88888.00 2024-02-27 12:23:53.913 058 15859.09 511.46 52588.12 88888.00 2024-02-27 12:23:54.413 058 15859.05 511.44 52588.14 88888.00 2024-02-27 12:23:54.913 058 15858.98 511.48 52588.12 88888.00 2024-02-27 12:23:55.413 058 15858.96 511.48 52588.07 88888.00 2024-02-27 12:23:55.913 058 15858.96 511.46 52588.11 88888.00 2024-02-27 12:23:56.413 058 15858.95 511.43 52588.13 88888.00 2024-02-27 12:23:56.913 058 15858.89 511.43 52588.17 88888.00 2024-02-27 12:23:57.413 058 15858.88 511.46 52588.16 88888.00 2024-02-27 12:23:57.913 058 15858.89 511.47 52588.15 88888.00 2024-02-27 12:23:58.413 058 15858.85 511.43 52588.14 88888.00 2024-02-27 12:23:58.913 058 15858.82 511.42 52588.11 88888.00 2024-02-27 12:23:59.413 058 15858.83 511.42 52588.08 88888.00 2024-02-27 12:23:59.913 058 15858.85 511.41 52587.99 88888.00 2024-02-27 12:24:00.413 058 15858.85 511.42 52587.95 88888.00 2024-02-27 12:24:00.913 058 15858.82 511.38 52587.87 88888.00 2024-02-27 12:24:01.413 058 15858.81 511.34 52587.82 88888.00 2024-02-27 12:24:01.913 058 15858.82 511.33 52587.79 88888.00 2024-02-27 12:24:02.413 058 15858.77 511.33 52587.74 88888.00 2024-02-27 12:24:02.913 058 15858.76 511.27 52587.77 88888.00 2024-02-27 12:24:03.413 058 15858.74 511.26 52587.77 88888.00 2024-02-27 12:24:03.913 058 15858.74 511.26 52587.77 88888.00 2024-02-27 12:24:04.413 058 15858.75 511.25 52587.81 88888.00 2024-02-27 12:24:04.913 058 15858.74 511.24 52587.75 88888.00 2024-02-27 12:24:05.413 058 15858.73 511.25 52587.71 88888.00 2024-02-27 12:24:05.913 058 15858.76 511.23 52587.68 88888.00 2024-02-27 12:24:06.413 058 15858.76 511.17 52587.63 88888.00 2024-02-27 12:24:06.913 058 15858.75 511.16 52587.56 88888.00 2024-02-27 12:24:07.413 058 15858.70 511.12 52587.55 88888.00 2024-02-27 12:24:07.913 058 15858.66 511.07 52587.50 88888.00 2024-02-27 12:24:08.413 058 15858.59 511.06 52587.49 88888.00 2024-02-27 12:24:08.913 058 15858.64 511.04 52587.47 88888.00 2024-02-27 12:24:09.413 058 15858.64 511.00 52587.41 88888.00 2024-02-27 12:24:09.913 058 15858.58 510.97 52587.41 88888.00 2024-02-27 12:24:10.413 058 15858.54 510.95 52587.44 88888.00 2024-02-27 12:24:10.913 058 15858.48 510.94 52587.40 88888.00 2024-02-27 12:24:11.413 058 15858.46 510.92 52587.40 88888.00 2024-02-27 12:24:11.913 058 15858.49 510.92 52587.44 88888.00 2024-02-27 12:24:12.413 058 15858.49 510.90 52587.45 88888.00 2024-02-27 12:24:12.913 058 15858.40 510.88 52587.39 88888.00 2024-02-27 12:24:13.413 058 15858.40 510.84 52587.39 88888.00 2024-02-27 12:24:13.913 058 15858.36 510.82 52587.45 88888.00 2024-02-27 12:24:14.413 058 15858.33 510.78 52587.47 88888.00 2024-02-27 12:24:14.913 058 15858.27 510.73 52587.36 88888.00 2024-02-27 12:24:15.413 058 15858.31 510.70 52587.31 88888.00 2024-02-27 12:24:15.913 058 15858.31 510.69 52587.33 88888.00 2024-02-27 12:24:16.913 058 15858.39 510.64 52587.30 88888.00 2024-02-27 12:24:17.413 058 15858.40 510.64 52587.28 88888.00 2024-02-27 12:24:17.913 058 15858.34 510.63 52587.22 88888.00 2024-02-27 12:24:18.413 058 15858.37 510.63 52587.31 88888.00 2024-02-27 12:24:18.913 058 15858.41 510.57 52587.28 88888.00 2024-02-27 12:24:19.413 058 15858.43 510.60 52587.26 88888.00 2024-02-27 12:24:19.913 058 15858.47 510.61 52587.24 88888.00 2024-02-27 12:24:20.413 058 15858.49 510.64 52587.21 88888.00 2024-02-27 12:24:20.913 058 15858.55 510.61 52587.24 88888.00 2024-02-27 12:24:21.413 058 15858.58 510.63 52587.26 88888.00 2024-02-27 12:24:21.913 058 15858.64 510.64 52587.22 88888.00 2024-02-27 12:24:22.413 058 15858.66 510.66 52587.28 88888.00 2024-02-27 12:24:22.913 058 15858.67 510.71 52587.27 88888.00 2024-02-27 12:24:23.413 058 15858.68 510.75 52587.25 88888.00 2024-02-27 12:24:23.913 058 15858.76 510.75 52587.24 88888.00 2024-02-27 12:24:24.413 058 15858.75 510.79 52587.22 88888.00 2024-02-27 12:24:24.913 058 15858.81 510.86 52587.22 88888.00 2024-02-27 12:24:25.413 058 15858.89 510.84 52587.24 88888.00 2024-02-27 12:24:25.913 058 15858.91 510.86 52587.25 88888.00 2024-02-27 12:24:26.413 058 15858.88 510.86 52587.28 88888.00 2024-02-27 12:24:26.913 058 15858.91 510.90 52587.25 88888.00 2024-02-27 12:24:27.413 058 15858.92 510.94 52587.24 88888.00 2024-02-27 12:24:27.913 058 15858.95 510.91 52587.27 88888.00 2024-02-27 12:24:28.413 058 15858.97 510.92 52587.27 88888.00 2024-02-27 12:24:28.913 058 15859.01 510.94 52587.29 88888.00 2024-02-27 12:24:29.413 058 15859.05 510.97 52587.22 88888.00 2024-02-27 12:24:29.913 058 15859.05 511.00 52587.19 88888.00 2024-02-27 12:24:30.413 058 15859.07 511.06 52587.17 88888.00 2024-02-27 12:24:30.913 058 15859.05 511.09 52587.19 88888.00 2024-02-27 12:24:31.413 058 15859.04 511.08 52587.22 88888.00 2024-02-27 12:24:31.913 058 15859.03 511.04 52587.24 88888.00 2024-02-27 12:24:32.413 058 15859.11 511.00 52587.22 88888.00 2024-02-27 12:24:32.913 058 15859.12 511.01 52587.26 88888.00 2024-02-27 12:24:33.413 058 15859.10 511.04 52587.22 88888.00 2024-02-27 12:24:33.913 058 15859.11 511.04 52587.24 88888.00 2024-02-27 12:24:34.413 058 15859.10 511.03 52587.25 88888.00 2024-02-27 12:24:34.913 058 15859.09 511.04 52587.28 88888.00 2024-02-27 12:24:35.413 058 15859.05 511.05 52587.22 88888.00 2024-02-27 12:24:35.913 058 15859.10 511.01 52587.19 88888.00 2024-02-27 12:24:36.413 058 15859.10 511.05 52587.19 88888.00 2024-02-27 12:24:36.913 058 15859.11 511.06 52587.16 88888.00 2024-02-27 12:24:37.413 058 15859.07 511.03 52587.17 88888.00 2024-02-27 12:24:37.913 058 15859.06 510.98 52587.20 88888.00 2024-02-27 12:24:38.413 058 15859.05 511.00 52587.18 88888.00 2024-02-27 12:24:38.913 058 15859.05 510.98 52587.15 88888.00 2024-02-27 12:24:39.413 058 15859.04 510.95 52587.14 88888.00 2024-02-27 12:24:39.913 058 15859.03 510.90 52587.15 88888.00 2024-02-27 12:24:40.413 058 15859.01 510.90 52587.15 88888.00 2024-02-27 12:24:40.913 058 15858.97 510.81 52587.12 88888.00 2024-02-27 12:24:41.413 058 15858.95 510.75 52587.14 88888.00 2024-02-27 12:24:41.913 058 15858.87 510.72 52587.18 88888.00 2024-02-27 12:24:42.413 058 15858.91 510.66 52587.14 88888.00 2024-02-27 12:24:42.913 058 15858.89 510.69 52587.07 88888.00 2024-02-27 12:24:43.413 058 15858.82 510.65 52587.01 88888.00 2024-02-27 12:24:43.913 058 15858.75 510.63 52586.99 88888.00 2024-02-27 12:24:44.413 058 15858.78 510.60 52587.00 88888.00 2024-02-27 12:24:44.913 058 15858.79 510.55 52587.01 88888.00 2024-02-27 12:24:45.413 058 15858.72 510.49 52587.02 88888.00 2024-02-27 12:24:45.913 058 15858.67 510.42 52587.05 88888.00 2024-02-27 12:24:46.413 058 15858.65 510.39 52586.98 88888.00 2024-02-27 12:24:46.913 058 15858.61 510.39 52586.97 88888.00 2024-02-27 12:24:47.413 058 15858.57 510.35 52587.02 88888.00 2024-02-27 12:24:47.913 058 15858.50 510.28 52587.02 88888.00 2024-02-27 12:24:48.413 058 15858.55 510.23 52586.98 88888.00 2024-02-27 12:24:48.913 058 15858.57 510.20 52586.96 88888.00 2024-02-27 12:24:49.413 058 15858.54 510.19 52587.00 88888.00 2024-02-27 12:24:50.413 058 15858.55 510.08 52587.17 88888.00 2024-02-27 12:24:50.913 058 15858.51 510.03 52587.12 88888.00 2024-02-27 12:24:51.413 058 15858.46 510.03 52587.13 88888.00 2024-02-27 12:24:51.913 058 15858.47 510.00 52587.16 88888.00 2024-02-27 12:24:52.413 058 15858.49 509.96 52587.14 88888.00 2024-02-27 12:24:52.913 058 15858.52 509.92 52587.17 88888.00 2024-02-27 12:24:53.413 058 15858.52 509.89 52587.17 88888.00 2024-02-27 12:24:53.913 058 15858.55 509.87 52587.13 88888.00 2024-02-27 12:24:54.413 058 15858.51 509.85 52587.17 88888.00 2024-02-27 12:24:54.913 058 15858.51 509.84 52587.19 88888.00 2024-02-27 12:24:55.413 058 15858.52 509.84 52587.17 88888.00 2024-02-27 12:24:55.913 058 15858.56 509.84 52587.16 88888.00 2024-02-27 12:24:56.413 058 15858.63 509.85 52587.13 88888.00 2024-02-27 12:24:56.913 058 15858.64 509.82 52587.14 88888.00 2024-02-27 12:24:57.413 058 15858.65 509.83 52587.13 88888.00 2024-02-27 12:24:57.913 058 15858.67 509.86 52587.04 88888.00 2024-02-27 12:24:58.413 058 15858.70 509.85 52586.99 88888.00 2024-02-27 12:24:58.913 058 15858.72 509.89 52587.02 88888.00 2024-02-27 12:24:59.413 058 15858.70 509.89 52587.05 88888.00 2024-02-27 12:25:00.413 058 15858.77 509.88 52587.01 88888.00 2024-02-27 12:25:00.913 058 15858.77 509.85 52587.01 88888.00 2024-02-27 12:25:01.413 058 15858.81 509.84 52587.08 88888.00 2024-02-27 12:25:01.913 058 15858.85 509.84 52587.02 88888.00 2024-02-27 12:25:02.413 058 15858.82 509.83 52587.05 88888.00 2024-02-27 12:25:02.913 058 15858.84 509.85 52587.06 88888.00 2024-02-27 12:25:03.413 058 15858.84 509.85 52587.06 88888.00 2024-02-27 12:25:03.913 058 15858.83 509.87 52587.09 88888.00 2024-02-27 12:25:04.413 058 15858.81 509.87 52587.11 88888.00 2024-02-27 12:25:04.913 058 15858.79 509.86 52587.13 88888.00 2024-02-27 12:25:05.413 058 15858.75 509.88 52587.10 88888.00 2024-02-27 12:25:05.913 058 15858.75 509.87 52587.06 88888.00 2024-02-27 12:25:06.413 058 15858.73 509.92 52587.09 88888.00 2024-02-27 12:25:06.913 058 15858.74 509.94 52587.12 88888.00 2024-02-27 12:25:07.413 058 15858.72 509.94 52587.12 88888.00 2024-02-27 12:25:07.913 058 15858.68 509.91 52587.14 88888.00 2024-02-27 12:25:08.413 058 15858.66 509.89 52587.20 88888.00 2024-02-27 12:25:08.913 058 15858.64 509.89 52587.27 88888.00 2024-02-27 12:25:09.413 058 15858.61 509.87 52587.28 88888.00 2024-02-27 12:25:10.413 058 15858.51 509.86 52587.28 88888.00 2024-02-27 12:25:10.913 058 15858.48 509.86 52587.31 88888.00 2024-02-27 12:25:11.413 058 15858.46 509.89 52587.33 88888.00 2024-02-27 12:25:11.913 058 15858.42 509.93 52587.36 88888.00 2024-02-27 12:25:12.413 058 15858.39 509.91 52587.36 88888.00 2024-02-27 12:25:12.913 058 15858.37 509.89 52587.31 88888.00 2024-02-27 12:25:13.413 058 15858.32 509.93 52587.28 88888.00 2024-02-27 12:25:13.913 058 15858.29 509.92 52587.32 88888.00 2024-02-27 12:25:14.413 058 15858.23 509.91 52587.36 88888.00 2024-02-27 12:25:14.913 058 15858.19 509.94 52587.35 88888.00 2024-02-27 12:25:15.413 058 15858.11 509.94 52587.35 88888.00 2024-02-27 12:25:15.913 058 15858.07 509.95 52587.38 88888.00 2024-02-27 12:25:16.413 058 15858.04 509.92 52587.40 88888.00 2024-02-27 12:25:16.913 058 15858.00 509.92 52587.45 88888.00 2024-02-27 12:25:17.413 058 15858.01 509.96 52587.45 88888.00 2024-02-27 12:25:17.913 058 15858.01 509.96 52587.46 88888.00 2024-02-27 12:25:18.413 058 15858.01 509.96 52587.48 88888.00 2024-02-27 12:25:18.913 058 15857.98 509.99 52587.44 88888.00 2024-02-27 12:25:19.413 058 15857.96 509.97 52587.42 88888.00 2024-02-27 12:25:19.913 058 15857.89 509.95 52587.41 88888.00 2024-02-27 12:25:20.413 058 15857.86 509.97 52587.46 88888.00 2024-02-27 12:25:20.913 058 15857.85 509.99 52587.44 88888.00 2024-02-27 12:25:21.413 058 15857.83 509.94 52587.45 88888.00 2024-02-27 12:25:21.913 058 15857.77 509.95 52587.49 88888.00 2024-02-27 12:25:22.413 058 15857.70 509.96 52587.48 88888.00 2024-02-27 12:25:22.913 058 15857.68 510.01 52587.48 88888.00 2024-02-27 12:25:23.413 058 15857.68 510.01 52587.56 88888.00 2024-02-27 12:25:23.913 058 15857.71 510.00 52587.56 88888.00 2024-02-27 12:25:24.413 058 15857.68 510.02 52587.49 88888.00 2024-02-27 12:25:24.913 058 15857.64 510.04 52587.50 88888.00 2024-02-27 12:25:25.413 058 15857.62 510.05 52587.55 88888.00 2024-02-27 12:25:25.913 058 15857.60 510.05 52587.55 88888.00 2024-02-27 12:25:26.413 058 15857.61 510.10 52587.49 88888.00 2024-02-27 12:25:26.913 058 15857.64 510.08 52587.47 88888.00 2024-02-27 12:25:27.413 058 15857.61 510.14 52587.44 88888.00 2024-02-27 12:25:27.913 058 15857.58 510.14 52587.45 88888.00 2024-02-27 12:25:28.413 058 15857.57 510.15 52587.45 88888.00 2024-02-27 12:25:28.913 058 15857.57 510.23 52587.47 88888.00 2024-02-27 12:25:29.413 058 15857.56 510.26 52587.49 88888.00 2024-02-27 12:25:29.913 058 15857.51 510.25 52587.49 88888.00 2024-02-27 12:25:30.413 058 15857.50 510.27 52587.53 88888.00 2024-02-27 12:25:30.913 058 15857.52 510.22 52587.49 88888.00 2024-02-27 12:25:31.413 058 15857.50 510.23 52587.46 88888.00 2024-02-27 12:25:31.913 058 15857.46 510.28 52587.47 88888.00 2024-02-27 12:25:32.413 058 15857.44 510.28 52587.48 88888.00 2024-02-27 12:25:32.913 058 15857.44 510.28 52587.47 88888.00 2024-02-27 12:25:33.413 058 15857.44 510.32 52587.44 88888.00 2024-02-27 12:25:33.913 058 15857.46 510.43 52587.38 88888.00 2024-02-27 12:25:34.413 058 15857.48 510.48 52587.39 88888.00 2024-02-27 12:25:34.913 058 15857.50 510.46 52587.39 88888.00 2024-02-27 12:25:35.413 058 15857.50 510.51 52587.38 88888.00 2024-02-27 12:25:35.913 058 15857.53 510.54 52587.45 88888.00 2024-02-27 12:25:36.413 058 15857.57 510.58 52587.42 88888.00 2024-02-27 12:25:36.913 058 15857.57 510.58 52587.40 88888.00 2024-02-27 12:25:37.413 058 15857.59 510.61 52587.45 88888.00 2024-02-27 12:25:37.913 058 15857.58 510.58 52587.44 88888.00 2024-02-27 12:25:38.413 058 15857.60 510.56 52587.40 88888.00 2024-02-27 12:25:38.913 058 15857.62 510.60 52587.35 88888.00 2024-02-27 12:25:39.413 058 15857.65 510.60 52587.32 88888.00 2024-02-27 12:25:39.913 058 15857.64 510.58 52587.38 88888.00 2024-02-27 12:25:40.413 058 15857.62 510.64 52587.34 88888.00 2024-02-27 12:25:40.913 058 15857.69 510.66 52587.29 88888.00 2024-02-27 12:25:41.413 058 15857.68 510.66 52587.26 88888.00 2024-02-27 12:25:41.913 058 15857.67 510.64 52587.29 88888.00 2024-02-27 12:25:42.413 058 15857.67 510.66 52587.33 88888.00 2024-02-27 12:25:42.913 058 15857.68 510.69 52587.34 88888.00 2024-02-27 12:25:43.413 058 15857.71 510.65 52587.29 88888.00 2024-02-27 12:25:43.913 058 15857.66 510.60 52587.26 88888.00 2024-02-27 12:25:44.413 058 15857.62 510.57 52587.33 88888.00 2024-02-27 12:25:44.913 058 15857.62 510.55 52587.36 88888.00 2024-02-27 12:25:45.413 058 15857.60 510.55 52587.32 88888.00 2024-02-27 12:25:45.913 058 15857.53 510.52 52587.38 88888.00 2024-02-27 12:25:46.413 058 15857.49 510.44 52587.41 88888.00 2024-02-27 12:25:46.913 058 15857.51 510.42 52587.38 88888.00 2024-02-27 12:25:47.413 058 15857.49 510.43 52587.37 88888.00 2024-02-27 12:25:47.913 058 15857.43 510.38 52587.44 88888.00 2024-02-27 12:25:48.413 058 15857.39 510.35 52587.44 88888.00 2024-02-27 12:25:48.913 058 15857.30 510.35 52587.41 88888.00 2024-02-27 12:25:49.413 058 15857.32 510.31 52587.40 88888.00 2024-02-27 12:25:49.913 058 15857.31 510.30 52587.42 88888.00 2024-02-27 12:25:50.413 058 15857.24 510.27 52587.47 88888.00 2024-02-27 12:25:50.913 058 15857.21 510.23 52587.40 88888.00 2024-02-27 12:25:51.413 058 15857.15 510.20 52587.36 88888.00 2024-02-27 12:25:51.913 058 15857.11 510.17 52587.37 88888.00 2024-02-27 12:25:52.413 058 15857.08 510.11 52587.41 88888.00 2024-02-27 12:25:52.913 058 15857.06 510.12 52587.50 88888.00 2024-02-27 12:25:53.413 058 15857.03 510.11 52587.46 88888.00 2024-02-27 12:25:53.913 058 15856.96 510.10 52587.45 88888.00 2024-02-27 12:25:54.413 058 15856.90 510.08 52587.45 88888.00 2024-02-27 12:25:54.913 058 15856.89 510.04 52587.48 88888.00 2024-02-27 12:25:55.413 058 15856.89 510.02 52587.39 88888.00 2024-02-27 12:25:55.913 058 15856.87 510.01 52587.38 88888.00 2024-02-27 12:25:56.413 058 15856.87 509.99 52587.41 88888.00 2024-02-27 12:25:56.913 058 15856.87 509.97 52587.48 88888.00 2024-02-27 12:25:57.413 058 15856.81 509.99 52587.51 88888.00 2024-02-27 12:25:57.913 058 15856.84 510.00 52587.50 88888.00 2024-02-27 12:25:58.413 058 15856.84 510.02 52587.49 88888.00 2024-02-27 12:25:58.913 058 15856.77 510.00 52587.48 88888.00 2024-02-27 12:25:59.413 058 15856.78 510.01 52587.47 88888.00 2024-02-27 12:25:59.913 058 15856.74 510.01 52587.50 88888.00 2024-02-27 12:26:00.413 058 15856.75 510.01 52587.52 88888.00 2024-02-27 12:26:00.913 058 15856.76 509.96 52587.53 88888.00 2024-02-27 12:26:01.913 058 15856.71 509.94 52587.50 88888.00 2024-02-27 12:26:02.413 058 15856.69 509.99 52587.44 88888.00 2024-02-27 12:26:02.913 058 15856.70 509.99 52587.47 88888.00 2024-02-27 12:26:03.413 058 15856.70 510.01 52587.48 88888.00 2024-02-27 12:26:03.913 058 15856.66 510.01 52587.50 88888.00 2024-02-27 12:26:04.413 058 15856.65 510.04 52587.49 88888.00 2024-02-27 12:26:04.913 058 15856.64 510.10 52587.49 88888.00 2024-02-27 12:26:05.413 058 15856.61 510.13 52587.45 88888.00 2024-02-27 12:26:05.913 058 15856.61 510.13 52587.51 88888.00 2024-02-27 12:26:06.413 058 15856.68 510.11 52587.57 88888.00 2024-02-27 12:26:06.913 058 15856.70 510.13 52587.54 88888.00 2024-02-27 12:26:07.413 058 15856.70 510.11 52587.51 88888.00 2024-02-27 12:26:07.913 058 15856.68 510.13 52587.54 88888.00 2024-02-27 12:26:08.413 058 15856.69 510.17 52587.54 88888.00 2024-02-27 12:26:08.913 058 15856.71 510.17 52587.56 88888.00 2024-02-27 12:26:09.413 058 15856.70 510.19 52587.55 88888.00 2024-02-27 12:26:09.913 058 15856.70 510.17 52587.51 88888.00 2024-02-27 12:26:10.413 058 15856.70 510.19 52587.46 88888.00 2024-02-27 12:26:10.913 058 15856.72 510.19 52587.48 88888.00 2024-02-27 12:26:11.913 058 15856.78 510.20 52587.56 88888.00 2024-02-27 12:26:12.413 058 15856.83 510.23 52587.55 88888.00 2024-02-27 12:26:12.913 058 15856.83 510.25 52587.54 88888.00 2024-02-27 12:26:13.413 058 15856.84 510.29 52587.57 88888.00 2024-02-27 12:26:13.913 058 15856.86 510.30 52587.59 88888.00 2024-02-27 12:26:14.404 058 15856.95 510.35 52587.60 88888.00 2024-02-27 12:26:14.904 058 15856.93 510.36 52587.55 88888.00 2024-02-27 12:26:15.404 058 15856.93 510.36 52587.51 88888.00 2024-02-27 12:26:15.904 058 15857.02 510.40 52587.49 88888.00 2024-02-27 12:26:16.404 058 15857.04 510.43 52587.49 88888.00 2024-02-27 12:26:16.904 058 15856.98 510.46 52587.48 88888.00 2024-02-27 12:26:17.404 058 15856.97 510.47 52587.41 88888.00 2024-02-27 12:26:17.904 058 15857.01 510.48 52587.45 88888.00 2024-02-27 12:26:18.404 058 15857.07 510.49 52587.48 88888.00 2024-02-27 12:26:18.904 058 15857.07 510.52 52587.52 88888.00 2024-02-27 12:26:19.404 058 15857.10 510.55 52587.51 88888.00 2024-02-27 12:26:19.904 058 15857.14 510.54 52587.51 88888.00 2024-02-27 12:26:20.404 058 15857.21 510.55 52587.52 88888.00 2024-02-27 12:26:20.904 058 15857.21 510.56 52587.49 88888.00 2024-02-27 12:26:21.404 058 15857.19 510.58 52587.47 88888.00 2024-02-27 12:26:21.904 058 15857.23 510.56 52587.48 88888.00 2024-02-27 12:26:22.404 058 15857.22 510.53 52587.50 88888.00 2024-02-27 12:26:22.904 058 15857.20 510.51 52587.48 88888.00 2024-02-27 12:26:23.404 058 15857.20 510.48 52587.42 88888.00 2024-02-27 12:26:23.904 058 15857.21 510.48 52587.39 88888.00 2024-02-27 12:26:24.404 058 15857.21 510.51 52587.37 88888.00 2024-02-27 12:26:24.904 058 15857.16 510.46 52587.36 88888.00 2024-02-27 12:26:25.404 058 15857.15 510.46 52587.40 88888.00 2024-02-27 12:26:25.904 058 15857.13 510.46 52587.44 88888.00 2024-02-27 12:26:26.404 058 15857.11 510.42 52587.40 88888.00 2024-02-27 12:26:26.904 058 15857.10 510.40 52587.39 88888.00 2024-02-27 12:26:27.404 058 15857.04 510.39 52587.39 88888.00 2024-02-27 12:26:27.904 058 15856.96 510.39 52587.46 88888.00 2024-02-27 12:26:28.404 058 15856.96 510.37 52587.53 88888.00 2024-02-27 12:26:28.904 058 15856.89 510.35 52587.54 88888.00 2024-02-27 12:26:29.404 058 15856.87 510.30 52587.57 88888.00 2024-02-27 12:26:29.904 058 15856.83 510.28 52587.59 88888.00 2024-02-27 12:26:30.404 058 15856.75 510.26 52587.65 88888.00 2024-02-27 12:26:30.904 058 15856.69 510.23 52587.72 88888.00 2024-02-27 12:26:31.404 058 15856.68 510.25 52587.72 88888.00 2024-02-27 12:26:31.904 058 15856.61 510.23 52587.70 88888.00 2024-02-27 12:26:32.404 058 15856.47 510.22 52587.72 88888.00 2024-02-27 12:26:32.904 058 15856.41 510.19 52587.75 88888.00 2024-02-27 12:26:33.404 058 15856.35 510.17 52587.77 88888.00 2024-02-27 12:26:33.904 058 15856.31 510.17 52587.78 88888.00 2024-02-27 12:26:34.404 058 15856.30 510.15 52587.82 88888.00 2024-02-27 12:26:34.904 058 15856.21 510.18 52587.93 88888.00 2024-02-27 12:26:35.404 058 15856.15 510.19 52588.01 88888.00 2024-02-27 12:26:35.904 058 15856.07 510.17 52588.00 88888.00 2024-02-27 12:26:36.404 058 15855.96 510.12 52588.03 88888.00 2024-02-27 12:26:36.904 058 15855.88 510.11 52588.07 88888.00 2024-02-27 12:26:37.404 058 15855.86 510.12 52588.09 88888.00 2024-02-27 12:26:37.904 058 15855.86 510.11 52588.13 88888.00 2024-02-27 12:26:38.404 058 15855.79 510.12 52588.12 88888.00 2024-02-27 12:26:38.904 058 15855.74 510.12 52588.12 88888.00 2024-02-27 12:26:39.404 058 15855.68 510.10 52588.16 88888.00 2024-02-27 12:26:39.904 058 15855.66 510.11 52588.16 88888.00 2024-02-27 12:26:40.404 058 15855.62 510.15 52588.17 88888.00 2024-02-27 12:26:40.904 058 15855.58 510.12 52588.22 88888.00 2024-02-27 12:26:42.404 058 15855.59 510.17 52588.41 88888.00 2024-02-27 12:26:42.904 058 15855.58 510.19 52588.40 88888.00 2024-02-27 12:26:43.404 058 15855.49 510.20 52588.37 88888.00 2024-02-27 12:26:43.904 058 15855.44 510.22 52588.31 88888.00 2024-02-27 12:26:44.404 058 15855.48 510.21 52588.30 88888.00 2024-02-27 12:26:44.904 058 15855.49 510.25 52588.27 88888.00 2024-02-27 12:26:45.404 058 15855.45 510.28 52588.26 88888.00 2024-02-27 12:26:45.904 058 15855.49 510.29 52588.25 88888.00 2024-02-27 12:26:46.404 058 15855.56 510.28 52588.22 88888.00 2024-02-27 12:26:46.904 058 15855.58 510.31 52588.20 88888.00 2024-02-27 12:26:47.404 058 15855.59 510.39 52588.15 88888.00 2024-02-27 12:26:47.904 058 15855.62 510.46 52588.15 88888.00 2024-02-27 12:26:48.404 058 15855.70 510.47 52588.12 88888.00 2024-02-27 12:26:48.904 058 15855.74 510.47 52588.13 88888.00 2024-02-27 12:26:49.404 058 15855.81 510.49 52588.14 88888.00 2024-02-27 12:26:49.904 058 15855.88 510.55 52588.17 88888.00 2024-02-27 12:26:50.404 058 15855.95 510.56 52588.12 88888.00 2024-02-27 12:26:50.904 058 15855.97 510.60 52588.06 88888.00 2024-02-27 12:26:52.404 058 15856.11 510.68 52587.92 88888.00 2024-02-27 12:26:52.904 058 15856.14 510.68 52587.93 88888.00 2024-02-27 12:26:53.404 058 15856.21 510.65 52587.88 88888.00 2024-02-27 12:26:53.904 058 15856.29 510.66 52587.83 88888.00 2024-02-27 12:26:54.404 058 15856.39 510.68 52587.80 88888.00 2024-02-27 12:26:54.904 058 15856.42 510.69 52587.73 88888.00 2024-02-27 12:26:55.404 058 15856.46 510.70 52587.72 88888.00 2024-02-27 12:26:55.904 058 15856.50 510.68 52587.79 88888.00 2024-02-27 12:26:56.404 058 15856.55 510.71 52587.81 88888.00 2024-02-27 12:26:56.904 058 15856.57 510.72 52587.85 88888.00 2024-02-27 12:26:57.404 058 15856.61 510.72 52587.78 88888.00 2024-02-27 12:26:57.904 058 15856.67 510.72 52587.74 88888.00 2024-02-27 12:26:58.404 058 15856.67 510.73 52587.75 88888.00 2024-02-27 12:26:58.904 058 15856.68 510.75 52587.75 88888.00 2024-02-27 12:26:59.404 058 15856.67 510.77 52587.78 88888.00 2024-02-27 12:26:59.904 058 15856.66 510.78 52587.83 88888.00 2024-02-27 12:27:00.404 058 15856.64 510.75 52587.81 88888.00 2024-02-27 12:27:00.904 058 15856.69 510.73 52587.77 88888.00 2024-02-27 12:27:01.404 058 15856.72 510.71 52587.82 88888.00 2024-02-27 12:27:01.904 058 15856.74 510.65 52587.80 88888.00 2024-02-27 12:27:02.404 058 15856.71 510.70 52587.79 88888.00 2024-02-27 12:27:02.904 058 15856.66 510.74 52587.82 88888.00 2024-02-27 12:27:03.404 058 15856.68 510.73 52587.86 88888.00 2024-02-27 12:27:03.904 058 15856.65 510.73 52587.90 88888.00 2024-02-27 12:27:04.404 058 15856.60 510.73 52587.91 88888.00 2024-02-27 12:27:04.904 058 15856.62 510.69 52587.90 88888.00 2024-02-27 12:27:05.404 058 15856.62 510.65 52587.88 88888.00 2024-02-27 12:27:05.904 058 15856.56 510.65 52587.88 88888.00 2024-02-27 12:27:06.404 058 15856.52 510.64 52587.86 88888.00 2024-02-27 12:27:06.904 058 15856.50 510.66 52587.85 88888.00 2024-02-27 12:27:07.404 058 15856.49 510.66 52587.86 88888.00 2024-02-27 12:27:07.904 058 15856.46 510.65 52587.80 88888.00 2024-02-27 12:27:08.404 058 15856.43 510.63 52587.77 88888.00 2024-02-27 12:27:08.904 058 15856.44 510.60 52587.76 88888.00 2024-02-27 12:27:09.404 058 15856.42 510.63 52587.75 88888.00 2024-02-27 12:27:09.904 058 15856.47 510.63 52587.75 88888.00 2024-02-27 12:27:10.404 058 15856.46 510.62 52587.70 88888.00 2024-02-27 12:27:10.904 058 15856.44 510.61 52587.68 88888.00 2024-02-27 12:27:11.404 058 15856.43 510.57 52587.73 88888.00 2024-02-27 12:27:11.904 058 15856.44 510.60 52587.72 88888.00 2024-02-27 12:27:12.404 058 15856.41 510.60 52587.73 88888.00 2024-02-27 12:27:12.904 058 15856.40 510.58 52587.69 88888.00 2024-02-27 12:27:13.404 058 15856.39 510.58 52587.70 88888.00 2024-02-27 12:27:13.904 058 15856.39 510.56 52587.73 88888.00 2024-02-27 12:27:14.404 058 15856.44 510.55 52587.73 88888.00 2024-02-27 12:27:14.904 058 15856.42 510.53 52587.69 88888.00 2024-02-27 12:27:15.404 058 15856.43 510.52 52587.63 88888.00 2024-02-27 12:27:15.904 058 15856.46 510.53 52587.66 88888.00 2024-02-27 12:27:16.404 058 15856.35 510.52 52587.66 88888.00 2024-02-27 12:27:16.904 058 15856.32 510.51 52587.63 88888.00 2024-02-27 12:27:17.404 058 15856.28 510.47 52587.66 88888.00 2024-02-27 12:27:17.904 058 15856.29 510.44 52587.71 88888.00 2024-02-27 12:27:18.404 058 15856.28 510.40 52587.72 88888.00 2024-02-27 12:27:18.904 058 15856.25 510.43 52587.70 88888.00 2024-02-27 12:27:19.404 058 15856.20 510.40 52587.68 88888.00 2024-02-27 12:27:19.904 058 15856.15 510.38 52587.70 88888.00 2024-02-27 12:27:20.404 058 15856.13 510.39 52587.78 88888.00 2024-02-27 12:27:20.904 058 15856.11 510.31 52587.78 88888.00 2024-02-27 12:27:21.404 058 15856.05 510.28 52587.74 88888.00 2024-02-27 12:27:21.904 058 15856.04 510.31 52587.70 88888.00 2024-02-27 12:27:22.404 058 15856.06 510.30 52587.71 88888.00 2024-02-27 12:27:22.904 058 15856.01 510.30 52587.78 88888.00 2024-02-27 12:27:23.404 058 15856.01 510.27 52587.76 88888.00 2024-02-27 12:27:23.904 058 15855.97 510.30 52587.73 88888.00 2024-02-27 12:27:24.404 058 15855.89 510.27 52587.78 88888.00 2024-02-27 12:27:24.904 058 15855.86 510.27 52587.82 88888.00 2024-02-27 12:27:25.404 058 15855.85 510.27 52587.87 88888.00 2024-02-27 12:27:25.904 058 15855.80 510.27 52587.90 88888.00 2024-02-27 12:27:26.404 058 15855.76 510.27 52587.96 88888.00 2024-02-27 12:27:26.904 058 15855.75 510.28 52587.95 88888.00 2024-02-27 12:27:27.404 058 15855.72 510.27 52587.94 88888.00 2024-02-27 12:27:27.904 058 15855.72 510.22 52587.96 88888.00 2024-02-27 12:27:28.404 058 15855.70 510.21 52587.94 88888.00 2024-02-27 12:27:28.904 058 15855.78 510.23 52587.98 88888.00 2024-02-27 12:27:29.904 058 15855.78 510.30 52587.90 88888.00 2024-02-27 12:27:30.404 058 15855.77 510.32 52587.90 88888.00 2024-02-27 12:27:30.904 058 15855.81 510.35 52587.94 88888.00 2024-02-27 12:27:31.404 058 15855.83 510.36 52587.94 88888.00 2024-02-27 12:27:31.904 058 15855.80 510.38 52587.89 88888.00 2024-02-27 12:27:32.404 058 15855.79 510.43 52587.91 88888.00 2024-02-27 12:27:32.904 058 15855.85 510.44 52587.99 88888.00 2024-02-27 12:27:33.404 058 15855.94 510.48 52587.98 88888.00 2024-02-27 12:27:33.904 058 15855.98 510.53 52587.93 88888.00 2024-02-27 12:27:34.404 058 15856.02 510.53 52587.90 88888.00 2024-02-27 12:27:34.904 058 15856.01 510.56 52587.91 88888.00 2024-02-27 12:27:35.404 058 15856.01 510.58 52587.90 88888.00 2024-02-27 12:27:35.904 058 15856.04 510.65 52587.91 88888.00 2024-02-27 12:27:36.404 058 15856.10 510.66 52587.87 88888.00 2024-02-27 12:27:36.904 058 15856.15 510.66 52587.88 88888.00 2024-02-27 12:27:37.404 058 15856.20 510.65 52587.85 88888.00 2024-02-27 12:27:37.904 058 15856.19 510.66 52587.77 88888.00 2024-02-27 12:27:38.404 058 15856.20 510.68 52587.77 88888.00 2024-02-27 12:27:38.904 058 15856.20 510.71 52587.85 88888.00 2024-02-27 12:27:39.404 058 15856.22 510.79 52587.87 88888.00 2024-02-27 12:27:39.904 058 15856.28 510.84 52587.94 88888.00 2024-02-27 12:27:40.404 058 15856.35 510.88 52587.91 88888.00 2024-02-27 12:27:40.904 058 15856.38 510.91 52587.90 88888.00 2024-02-27 12:27:41.404 058 15856.39 510.95 52587.89 88888.00 2024-02-27 12:27:41.904 058 15856.34 510.98 52587.85 88888.00 2024-02-27 12:27:42.404 058 15856.33 511.01 52587.80 88888.00 2024-02-27 12:27:43.404 058 15856.41 511.04 52587.81 88888.00 2024-02-27 12:27:43.904 058 15856.41 511.09 52587.80 88888.00 2024-02-27 12:27:44.404 058 15856.43 511.09 52587.88 88888.00 2024-02-27 12:27:44.904 058 15856.44 511.07 52587.87 88888.00 2024-02-27 12:27:45.404 058 15856.42 511.04 52587.86 88888.00 2024-02-27 12:27:45.904 058 15856.42 511.09 52587.85 88888.00 2024-02-27 12:27:46.404 058 15856.44 511.12 52587.85 88888.00 2024-02-27 12:27:46.904 058 15856.51 511.09 52587.85 88888.00 2024-02-27 12:27:47.404 058 15856.51 511.09 52587.88 88888.00 2024-02-27 12:27:47.904 058 15856.48 511.08 52587.92 88888.00 2024-02-27 12:27:48.404 058 15856.44 511.08 52587.93 88888.00 2024-02-27 12:27:48.904 058 15856.49 511.08 52587.90 88888.00 2024-02-27 12:27:49.404 058 15856.49 511.06 52587.82 88888.00 2024-02-27 12:27:49.904 058 15856.50 511.05 52587.85 88888.00 2024-02-27 12:27:50.404 058 15856.51 511.03 52587.83 88888.00 2024-02-27 12:27:50.904 058 15856.49 511.07 52587.76 88888.00 2024-02-27 12:27:51.404 058 15856.48 511.06 52587.78 88888.00 2024-02-27 12:27:51.904 058 15856.47 511.06 52587.78 88888.00 2024-02-27 12:27:52.404 058 15856.44 511.06 52587.87 88888.00 2024-02-27 12:27:53.404 058 15856.49 511.04 52587.85 88888.00 2024-02-27 12:27:53.904 058 15856.48 511.03 52587.86 88888.00 2024-02-27 12:27:54.404 058 15856.52 510.99 52587.91 88888.00 2024-02-27 12:27:54.904 058 15856.58 510.96 52587.87 88888.00 2024-02-27 12:27:55.404 058 15856.59 510.91 52587.82 88888.00 2024-02-27 12:27:55.904 058 15856.61 510.92 52587.81 88888.00 2024-02-27 12:27:56.404 058 15856.57 510.97 52587.87 88888.00 2024-02-27 12:27:56.904 058 15856.57 510.92 52587.79 88888.00 2024-02-27 12:27:57.404 058 15856.62 510.91 52587.73 88888.00 2024-02-27 12:27:57.904 058 15856.60 510.91 52587.66 88888.00 2024-02-27 12:27:58.404 058 15856.61 510.88 52587.65 88888.00 2024-02-27 12:27:58.904 058 15856.61 510.96 52587.67 88888.00 2024-02-27 12:27:59.404 058 15856.57 511.01 52587.71 88888.00 2024-02-27 12:27:59.904 058 15856.52 511.04 52587.71 88888.00 2024-02-27 12:28:00.404 058 15856.55 511.06 52587.67 88888.00 2024-02-27 12:28:00.904 058 15856.57 511.09 52587.68 88888.00 2024-02-27 12:28:01.404 058 15856.55 511.09 52587.65 88888.00 2024-02-27 12:28:01.904 058 15856.57 511.07 52587.68 88888.00 2024-02-27 12:28:02.404 058 15856.55 511.06 52587.68 88888.00 2024-02-27 12:28:03.404 058 15856.52 511.04 52587.70 88888.00 2024-02-27 12:28:03.904 058 15856.50 511.01 52587.73 88888.00 2024-02-27 12:28:04.404 058 15856.47 511.04 52587.69 88888.00 2024-02-27 12:28:04.904 058 15856.44 511.08 52587.65 88888.00 2024-02-27 12:28:05.404 058 15856.44 511.09 52587.62 88888.00 2024-02-27 12:28:05.904 058 15856.41 511.09 52587.65 88888.00 2024-02-27 12:28:06.404 058 15856.40 511.12 52587.70 88888.00 2024-02-27 12:28:06.904 058 15856.35 511.08 52587.68 88888.00 2024-02-27 12:28:07.404 058 15856.33 511.04 52587.70 88888.00 2024-02-27 12:28:07.904 058 15856.32 511.03 52587.75 88888.00 2024-02-27 12:28:08.404 058 15856.32 511.03 52587.78 88888.00 2024-02-27 12:28:08.904 058 15856.31 511.07 52587.78 88888.00 2024-02-27 12:28:09.404 058 15856.24 511.10 52587.82 88888.00 2024-02-27 12:28:09.904 058 15856.25 511.13 52587.82 88888.00 2024-02-27 12:28:10.404 058 15856.21 511.13 52587.80 88888.00 2024-02-27 12:28:10.904 058 15856.15 511.15 52587.81 88888.00 2024-02-27 12:28:11.404 058 15856.16 511.17 52587.82 88888.00 2024-02-27 12:28:11.904 058 15856.16 511.18 52587.81 88888.00 2024-02-27 12:28:12.404 058 15856.21 511.22 52587.80 88888.00 2024-02-27 12:28:12.904 058 15856.15 511.31 52587.85 88888.00 2024-02-27 12:28:13.404 058 15856.06 511.35 52587.89 88888.00 2024-02-27 12:28:13.904 058 15856.08 511.34 52587.88 88888.00 2024-02-27 12:28:14.404 058 15856.07 511.38 52587.91 88888.00 2024-02-27 12:28:14.904 058 15856.05 511.40 52587.90 88888.00 2024-02-27 12:28:15.404 058 15856.06 511.43 52587.93 88888.00 2024-02-27 12:28:15.904 058 15856.01 511.47 52587.96 88888.00 2024-02-27 12:28:16.404 058 15855.96 511.49 52587.96 88888.00 2024-02-27 12:28:16.904 058 15855.98 511.55 52587.98 88888.00 2024-02-27 12:28:17.404 058 15855.97 511.59 52587.97 88888.00 2024-02-27 12:28:17.904 058 15855.95 511.67 52587.96 88888.00 2024-02-27 12:28:18.404 058 15855.95 511.78 52588.01 88888.00 2024-02-27 12:28:18.904 058 15855.94 511.82 52588.05 88888.00 2024-02-27 12:28:19.404 058 15855.90 511.83 52587.98 88888.00 2024-02-27 12:28:19.904 058 15855.90 511.85 52587.98 88888.00 2024-02-27 12:28:20.404 058 15855.93 511.86 52587.99 88888.00 2024-02-27 12:28:20.904 058 15855.88 511.92 52587.97 88888.00 2024-02-27 12:28:21.404 058 15855.88 512.00 52588.00 88888.00 2024-02-27 12:28:21.904 058 15855.90 512.05 52588.08 88888.00 2024-02-27 12:28:22.404 058 15855.90 512.09 52588.10 88888.00 2024-02-27 12:28:23.404 058 15855.88 512.13 52588.14 88888.00 2024-02-27 12:28:23.904 058 15855.90 512.15 52588.09 88888.00 2024-02-27 12:28:24.404 058 15855.88 512.18 52588.08 88888.00 2024-02-27 12:28:24.904 058 15855.90 512.22 52588.03 88888.00 2024-02-27 12:28:25.404 058 15855.94 512.28 52588.02 88888.00 2024-02-27 12:28:25.904 058 15855.89 512.33 52587.99 88888.00 2024-02-27 12:28:26.404 058 15855.93 512.35 52588.06 88888.00 2024-02-27 12:28:26.904 058 15855.92 512.36 52588.05 88888.00 2024-02-27 12:28:27.404 058 15855.93 512.36 52588.00 88888.00 2024-02-27 12:28:27.904 058 15855.94 512.36 52588.00 88888.00 2024-02-27 12:28:28.404 058 15855.93 512.38 52588.03 88888.00 2024-02-27 12:28:28.904 058 15855.93 512.42 52588.05 88888.00 2024-02-27 12:28:29.404 058 15855.93 512.43 52588.03 88888.00 2024-02-27 12:28:29.904 058 15855.93 512.46 52588.03 88888.00 2024-02-27 12:28:30.404 058 15855.93 512.46 52588.08 88888.00 2024-02-27 12:28:30.904 058 15855.96 512.52 52588.14 88888.00 2024-02-27 12:28:31.404 058 15855.97 512.54 52588.12 88888.00 2024-02-27 12:28:31.904 058 15855.98 512.53 52588.09 88888.00 2024-02-27 12:28:32.404 058 15855.93 512.55 52588.08 88888.00 2024-02-27 12:28:32.904 058 15855.89 512.55 52588.12 88888.00 2024-02-27 12:28:33.404 058 15855.85 512.55 52588.08 88888.00 2024-02-27 12:28:33.904 058 15855.88 512.57 52588.09 88888.00 2024-02-27 12:28:34.404 058 15855.92 512.63 52588.06 88888.00 2024-02-27 12:28:34.904 058 15855.89 512.56 52588.06 88888.00 2024-02-27 12:28:35.404 058 15855.89 512.56 52588.09 88888.00 2024-02-27 12:28:35.904 058 15855.81 512.59 52588.07 88888.00 2024-02-27 12:28:36.404 058 15855.77 512.60 52588.07 88888.00 2024-02-27 12:28:36.904 058 15855.78 512.55 52588.08 88888.00 2024-02-27 12:28:37.404 058 15855.77 512.54 52588.12 88888.00 2024-02-27 12:28:37.904 058 15855.85 512.60 52588.10 88888.00 2024-02-27 12:28:38.404 058 15855.88 512.61 52588.08 88888.00 2024-02-27 12:28:38.904 058 15855.85 512.61 52588.11 88888.00 2024-02-27 12:28:39.404 058 15855.74 512.55 52588.12 88888.00 2024-02-27 12:28:39.904 058 15855.70 512.57 52588.09 88888.00 2024-02-27 12:28:40.404 058 15855.69 512.56 52588.11 88888.00 2024-02-27 12:28:40.904 058 15855.66 512.55 52588.08 88888.00 2024-02-27 12:28:41.404 058 15855.69 512.57 52588.02 88888.00 2024-02-27 12:28:41.904 058 15855.68 512.54 52588.01 88888.00 2024-02-27 12:28:42.404 058 15855.67 512.50 52588.07 88888.00 2024-02-27 12:28:42.904 058 15855.59 512.47 52588.08 88888.00 2024-02-27 12:28:43.404 058 15855.58 512.46 52588.10 88888.00 2024-02-27 12:28:43.904 058 15855.61 512.43 52588.10 88888.00 2024-02-27 12:28:44.404 058 15855.58 512.45 52588.10 88888.00 2024-02-27 12:28:44.904 058 15855.60 512.45 52588.11 88888.00 2024-02-27 12:28:45.404 058 15855.60 512.46 52588.08 88888.00 2024-02-27 12:28:45.904 058 15855.57 512.47 52588.08 88888.00 2024-02-27 12:28:46.404 058 15855.61 512.43 52588.07 88888.00 2024-02-27 12:28:46.904 058 15855.60 512.41 52588.02 88888.00 2024-02-27 12:28:47.404 058 15855.61 512.41 52587.99 88888.00 2024-02-27 12:28:47.904 058 15855.62 512.44 52587.95 88888.00 2024-02-27 12:28:48.404 058 15855.63 512.45 52587.92 88888.00 2024-02-27 12:28:48.904 058 15855.68 512.43 52587.90 88888.00 2024-02-27 12:28:49.404 058 15855.78 512.41 52587.86 88888.00 2024-02-27 12:28:49.904 058 15855.79 512.39 52587.78 88888.00 2024-02-27 12:28:50.404 058 15855.84 512.38 52587.73 88888.00 2024-02-27 12:28:50.904 058 15855.94 512.43 52587.73 88888.00 2024-02-27 12:28:51.404 058 15856.02 512.46 52587.65 88888.00 2024-02-27 12:28:51.904 058 15856.04 512.46 52587.66 88888.00 2024-02-27 12:28:52.404 058 15856.12 512.47 52587.69 88888.00 2024-02-27 12:28:52.904 058 15856.22 512.45 52587.66 88888.00 2024-02-27 12:28:53.404 058 15856.32 512.43 52587.65 88888.00 2024-02-27 12:28:53.904 058 15856.37 512.46 52587.61 88888.00 2024-02-27 12:28:54.404 058 15856.34 512.48 52587.56 88888.00 2024-02-27 12:28:54.904 058 15856.40 512.51 52587.47 88888.00 2024-02-27 12:28:55.404 058 15856.42 512.53 52587.34 88888.00 2024-02-27 12:28:55.904 058 15856.52 512.57 52587.29 88888.00 2024-02-27 12:28:56.404 058 15856.60 512.57 52587.29 88888.00 2024-02-27 12:28:56.904 058 15856.66 512.57 52587.19 88888.00 2024-02-27 12:28:57.404 058 15856.67 512.55 52587.15 88888.00 2024-02-27 12:28:57.904 058 15856.69 512.56 52587.15 88888.00 2024-02-27 12:28:58.404 058 15856.75 512.60 52587.12 88888.00 2024-02-27 12:28:58.904 058 15856.86 512.56 52587.07 88888.00 2024-02-27 12:28:59.404 058 15856.87 512.57 52587.06 88888.00 2024-02-27 12:28:59.904 058 15856.87 512.63 52587.06 88888.00 2024-02-27 12:29:00.404 058 15856.88 512.69 52587.04 88888.00 2024-02-27 12:29:00.904 058 15856.89 512.69 52587.01 88888.00 2024-02-27 12:29:01.404 058 15856.90 512.69 52586.98 88888.00 2024-02-27 12:29:01.904 058 15856.95 512.63 52586.99 88888.00 2024-02-27 12:29:02.404 058 15856.97 512.68 52587.01 88888.00 2024-02-27 12:29:02.904 058 15856.93 512.69 52586.96 88888.00 2024-02-27 12:29:03.404 058 15856.88 512.74 52587.00 88888.00 2024-02-27 12:29:03.904 058 15856.87 512.72 52586.96 88888.00 2024-02-27 12:29:04.404 058 15856.88 512.71 52586.95 88888.00 2024-02-27 12:29:04.904 058 15856.87 512.68 52586.97 88888.00 2024-02-27 12:29:05.404 058 15856.85 512.61 52587.01 88888.00 2024-02-27 12:29:05.904 058 15856.83 512.63 52587.04 88888.00 2024-02-27 12:29:06.404 058 15856.75 512.67 52587.10 88888.00 2024-02-27 12:29:06.904 058 15856.67 512.69 52587.14 88888.00 2024-02-27 12:29:07.404 058 15856.62 512.67 52587.13 88888.00 2024-02-27 12:29:07.904 058 15856.62 512.64 52587.10 88888.00 2024-02-27 12:29:08.404 058 15856.60 512.64 52587.11 88888.00 2024-02-27 12:29:08.904 058 15856.58 512.65 52587.13 88888.00 2024-02-27 12:29:09.404 058 15856.48 512.62 52587.15 88888.00 2024-02-27 12:29:09.904 058 15856.43 512.54 52587.16 88888.00 2024-02-27 12:29:10.404 058 15856.41 512.52 52587.17 88888.00 2024-02-27 12:29:10.904 058 15856.39 512.57 52587.25 88888.00 2024-02-27 12:29:11.404 058 15856.34 512.56 52587.24 88888.00 2024-02-27 12:29:11.904 058 15856.29 512.51 52587.26 88888.00 2024-02-27 12:29:12.404 058 15856.25 512.51 52587.25 88888.00 2024-02-27 12:29:12.904 058 15856.28 512.53 52587.30 88888.00 2024-02-27 12:29:13.404 058 15856.26 512.51 52587.32 88888.00 2024-02-27 12:29:13.904 058 15856.23 512.48 52587.31 88888.00 2024-02-27 12:29:14.404 058 15856.16 512.45 52587.28 88888.00 2024-02-27 12:29:14.904 058 15856.14 512.47 52587.29 88888.00 2024-02-27 12:29:15.404 058 15856.13 512.50 52587.38 88888.00 2024-02-27 12:29:15.904 058 15856.08 512.53 52587.40 88888.00 2024-02-27 12:29:16.404 058 15856.06 512.53 52587.39 88888.00 2024-02-27 12:29:16.904 058 15856.06 512.51 52587.46 88888.00 2024-02-27 12:29:17.404 058 15856.07 512.53 52587.40 88888.00 2024-02-27 12:29:17.904 058 15856.05 512.52 52587.38 88888.00 2024-02-27 12:29:18.404 058 15856.05 512.52 52587.42 88888.00 2024-02-27 12:29:18.904 058 15856.03 512.51 52587.42 88888.00 2024-02-27 12:29:19.404 058 15856.03 512.51 52587.38 88888.00 2024-02-27 12:29:19.904 058 15856.04 512.51 52587.40 88888.00 2024-02-27 12:29:20.404 058 15855.97 512.51 52587.50 88888.00 2024-02-27 12:29:20.904 058 15855.93 512.51 52587.59 88888.00 2024-02-27 12:29:21.404 058 15855.96 512.53 52587.60 88888.00 2024-02-27 12:29:21.904 058 15855.98 512.53 52587.56 88888.00 2024-02-27 12:29:22.404 058 15855.99 512.54 52587.56 88888.00 2024-02-27 12:29:22.904 058 15855.94 512.54 52587.58 88888.00 2024-02-27 12:29:23.404 058 15855.89 512.60 52587.59 88888.00 2024-02-27 12:29:23.904 058 15855.85 512.61 52587.56 88888.00 2024-02-27 12:29:24.404 058 15855.80 512.64 52587.60 88888.00 2024-02-27 12:29:24.904 058 15855.79 512.61 52587.53 88888.00 2024-02-27 12:29:25.404 058 15855.78 512.59 52587.51 88888.00 2024-02-27 12:29:25.904 058 15855.78 512.67 52587.51 88888.00 2024-02-27 12:29:26.404 058 15855.71 512.68 52587.52 88888.00 2024-02-27 12:29:26.904 058 15855.72 512.69 52587.55 88888.00 2024-02-27 12:29:27.404 058 15855.78 512.69 52587.59 88888.00 2024-02-27 12:29:27.904 058 15855.76 512.71 52587.52 88888.00 2024-02-27 12:29:28.404 058 15855.75 512.70 52587.57 88888.00 2024-02-27 12:29:28.904 058 15855.76 512.74 52587.62 88888.00 2024-02-27 12:29:29.404 058 15855.80 512.80 52587.60 88888.00 2024-02-27 12:29:29.904 058 15855.76 512.82 52587.61 88888.00 2024-02-27 12:29:30.404 058 15855.72 512.85 52587.62 88888.00 2024-02-27 12:29:30.904 058 15855.76 512.91 52587.62 88888.00 2024-02-27 12:29:31.404 058 15855.79 512.93 52587.53 88888.00 2024-02-27 12:29:31.904 058 15855.83 512.93 52587.44 88888.00 2024-02-27 12:29:32.404 058 15855.85 512.97 52587.45 88888.00 2024-02-27 12:29:32.904 058 15855.83 513.02 52587.46 88888.00 2024-02-27 12:29:33.404 058 15855.87 513.03 52587.42 88888.00 2024-02-27 12:29:33.904 058 15855.86 513.04 52587.39 88888.00 2024-02-27 12:29:34.904 058 15855.90 513.07 52587.44 88888.00 2024-02-27 12:29:35.404 058 15855.94 513.12 52587.44 88888.00 2024-02-27 12:29:35.904 058 15855.94 513.17 52587.39 88888.00 2024-02-27 12:29:36.404 058 15855.99 513.21 52587.35 88888.00 2024-02-27 12:29:36.904 058 15856.07 513.26 52587.30 88888.00 2024-02-27 12:29:37.404 058 15856.08 513.28 52587.33 88888.00 2024-02-27 12:29:37.904 058 15856.15 513.26 52587.30 88888.00 2024-02-27 12:29:38.404 058 15856.15 513.31 52587.24 88888.00 2024-02-27 12:29:38.904 058 15856.13 513.29 52587.20 88888.00 2024-02-27 12:29:39.404 058 15856.08 513.30 52587.15 88888.00 2024-02-27 12:29:39.904 058 15856.06 513.33 52587.12 88888.00 2024-02-27 12:29:40.404 058 15856.12 513.37 52587.17 88888.00 2024-02-27 12:29:40.904 058 15856.12 513.38 52587.21 88888.00 2024-02-27 12:29:41.404 058 15856.15 513.32 52587.18 88888.00 2024-02-27 12:29:41.904 058 15856.16 513.28 52587.12 88888.00 2024-02-27 12:29:42.404 058 15856.11 513.31 52587.15 88888.00 2024-02-27 12:29:42.904 058 15856.13 513.30 52587.25 88888.00 2024-02-27 12:29:43.404 058 15856.07 513.31 52587.26 88888.00 2024-02-27 12:29:43.904 058 15856.04 513.34 52587.26 88888.00 2024-02-27 12:29:44.404 058 15856.02 513.37 52587.25 88888.00 2024-02-27 12:29:44.904 058 15855.99 513.37 52587.26 88888.00 2024-02-27 12:29:45.404 058 15855.95 513.34 52587.29 88888.00 2024-02-27 12:29:45.904 058 15855.93 513.30 52587.32 88888.00 2024-02-27 12:29:46.404 058 15855.92 513.30 52587.28 88888.00 2024-02-27 12:29:46.904 058 15855.89 513.29 52587.31 88888.00 2024-02-27 12:29:47.404 058 15855.84 513.28 52587.32 88888.00 2024-02-27 12:29:47.904 058 15855.79 513.31 52587.34 88888.00 2024-02-27 12:29:48.404 058 15855.77 513.32 52587.37 88888.00 2024-02-27 12:29:48.904 058 15855.72 513.28 52587.39 88888.00 2024-02-27 12:29:49.404 058 15855.74 513.29 52587.45 88888.00 2024-02-27 12:29:49.904 058 15855.63 513.26 52587.46 88888.00 2024-02-27 12:29:50.404 058 15855.61 513.21 52587.45 88888.00 2024-02-27 12:29:50.904 058 15855.58 513.21 52587.46 88888.00 2024-02-27 12:29:51.404 058 15855.58 513.22 52587.46 88888.00 2024-02-27 12:29:51.904 058 15855.52 513.19 52587.47 88888.00 2024-02-27 12:29:52.404 058 15855.52 513.17 52587.48 88888.00 2024-02-27 12:29:52.904 058 15855.54 513.16 52587.42 88888.00 2024-02-27 12:29:53.404 058 15855.58 513.16 52587.33 88888.00 2024-02-27 12:29:53.904 058 15855.56 513.13 52587.30 88888.00 2024-02-27 12:29:54.404 058 15855.59 513.10 52587.34 88888.00 2024-02-27 12:29:54.904 058 15855.61 513.12 52587.33 88888.00 2024-02-27 12:29:55.404 058 15855.66 513.10 52587.34 88888.00 2024-02-27 12:29:55.904 058 15855.68 513.10 52587.34 88888.00 2024-02-27 12:29:56.404 058 15855.74 513.13 52587.37 88888.00 2024-02-27 12:29:56.904 058 15855.80 513.11 52587.35 88888.00 2024-02-27 12:29:57.404 058 15855.84 513.05 52587.32 88888.00 2024-02-27 12:29:57.904 058 15855.90 513.06 52587.29 88888.00 2024-02-27 12:29:58.404 058 15855.98 513.08 52587.22 88888.00 2024-02-27 12:29:58.904 058 15856.04 513.06 52587.20 88888.00 2024-02-27 12:29:59.404 058 15856.06 513.06 52587.16 88888.00 2024-02-27 12:29:59.904 058 15856.15 513.08 52587.05 88888.00 2024-02-27 12:30:00.404 058 15856.16 513.08 52586.96 88888.00 2024-02-27 12:30:00.904 058 15856.15 513.10 52586.91 88888.00 2024-02-27 12:30:01.404 058 15856.20 513.07 52586.91 88888.00 2024-02-27 12:30:01.904 058 15856.24 513.06 52586.90 88888.00 2024-02-27 12:30:02.904 058 15856.24 513.04 52586.79 88888.00 2024-02-27 12:30:03.404 058 15856.30 513.02 52586.82 88888.00 2024-02-27 12:30:03.904 058 15856.34 513.03 52586.89 88888.00 2024-02-27 12:30:04.404 058 15856.33 513.02 52586.87 88888.00 2024-02-27 12:30:04.904 058 15856.35 512.95 52586.80 88888.00 2024-02-27 12:30:05.404 058 15856.35 512.94 52586.78 88888.00 2024-02-27 12:30:05.904 058 15856.34 512.93 52586.77 88888.00 2024-02-27 12:30:06.404 058 15856.34 512.90 52586.80 88888.00 2024-02-27 12:30:06.904 058 15856.32 512.87 52586.77 88888.00 2024-02-27 12:30:07.404 058 15856.28 512.89 52586.72 88888.00 2024-02-27 12:30:07.904 058 15856.25 512.91 52586.68 88888.00 2024-02-27 12:30:08.404 058 15856.20 512.91 52586.67 88888.00 2024-02-27 12:30:08.904 058 15856.13 512.88 52586.70 88888.00 2024-02-27 12:30:09.404 058 15856.08 512.87 52586.75 88888.00 2024-02-27 12:30:09.904 058 15856.10 512.89 52586.72 88888.00 2024-02-27 12:30:10.404 058 15856.03 512.87 52586.79 88888.00 2024-02-27 12:30:10.904 058 15856.03 512.87 52586.81 88888.00 2024-02-27 12:30:11.404 058 15855.93 512.85 52586.86 88888.00 2024-02-27 12:30:11.904 058 15855.78 512.85 52586.87 88888.00 2024-02-27 12:30:12.404 058 15855.79 512.84 52586.86 88888.00 2024-02-27 12:30:12.904 058 15855.80 512.85 52586.88 88888.00 2024-02-27 12:30:13.404 058 15855.74 512.88 52586.93 88888.00 2024-02-27 12:30:13.904 058 15855.69 512.89 52586.96 88888.00 2024-02-27 12:30:14.404 058 15855.70 512.90 52586.98 88888.00 2024-02-27 12:30:14.904 058 15855.66 512.91 52586.97 88888.00 2024-02-27 12:30:15.404 058 15855.56 512.91 52587.01 88888.00 2024-02-27 12:30:15.904 058 15855.52 512.93 52587.02 88888.00 2024-02-27 12:30:16.404 058 15855.49 512.94 52587.04 88888.00 2024-02-27 12:30:16.904 058 15855.50 512.90 52587.06 88888.00 2024-02-27 12:30:17.404 058 15855.52 512.90 52587.02 88888.00 2024-02-27 12:30:17.904 058 15855.48 512.99 52587.05 88888.00 2024-02-27 12:30:18.404 058 15855.44 512.99 52587.13 88888.00 2024-02-27 12:30:18.904 058 15855.43 512.99 52587.15 88888.00 2024-02-27 12:30:19.404 058 15855.41 512.99 52587.14 88888.00 2024-02-27 12:30:19.904 058 15855.40 513.02 52587.18 88888.00 2024-02-27 12:30:20.404 058 15855.43 513.02 52587.20 88888.00 2024-02-27 12:30:20.904 058 15855.43 513.04 52587.20 88888.00 2024-02-27 12:30:21.404 058 15855.41 513.04 52587.20 88888.00 2024-02-27 12:30:21.904 058 15855.38 513.04 52587.11 88888.00 2024-02-27 12:30:22.404 058 15855.39 513.10 52587.05 88888.00 2024-02-27 12:30:22.904 058 15855.40 513.13 52587.06 88888.00 2024-02-27 12:30:23.404 058 15855.42 513.13 52587.08 88888.00 2024-02-27 12:30:23.904 058 15855.43 513.12 52587.06 88888.00 2024-02-27 12:30:24.404 058 15855.34 513.14 52587.15 88888.00 2024-02-27 12:30:24.904 058 15855.36 513.10 52587.13 88888.00 2024-02-27 12:30:25.404 058 15855.35 513.10 52587.20 88888.00 2024-02-27 12:30:26.404 058 15855.34 513.16 52587.18 88888.00 2024-02-27 12:30:26.904 058 15855.25 513.16 52587.17 88888.00 2024-02-27 12:30:27.404 058 15855.22 513.13 52587.14 88888.00 2024-02-27 12:30:27.904 058 15855.22 513.10 52587.16 88888.00 2024-02-27 12:30:28.404 058 15855.22 513.13 52587.12 88888.00 2024-02-27 12:30:28.904 058 15855.20 513.15 52587.07 88888.00 2024-02-27 12:30:29.404 058 15855.16 513.14 52587.04 88888.00 2024-02-27 12:30:29.904 058 15855.15 513.14 52587.06 88888.00 2024-02-27 12:30:30.404 058 15855.17 513.15 52587.10 88888.00 2024-02-27 12:30:30.904 058 15855.18 513.15 52587.06 88888.00 2024-02-27 12:30:31.404 058 15855.15 513.15 52587.07 88888.00 2024-02-27 12:30:31.904 058 15855.16 513.16 52587.07 88888.00 2024-02-27 12:30:32.404 058 15855.18 513.19 52587.09 88888.00 2024-02-27 12:30:32.904 058 15855.26 513.21 52587.14 88888.00 2024-02-27 12:30:33.404 058 15855.23 513.22 52587.13 88888.00 2024-02-27 12:30:33.904 058 15855.20 513.22 52587.11 88888.00 2024-02-27 12:30:34.404 058 15855.24 513.24 52587.12 88888.00 2024-02-27 12:30:34.904 058 15855.26 513.24 52587.13 88888.00 2024-02-27 12:30:35.404 058 15855.24 513.24 52587.10 88888.00 2024-02-27 12:30:36.404 058 15855.31 513.30 52586.98 88888.00 2024-02-27 12:30:36.904 058 15855.30 513.32 52586.94 88888.00 2024-02-27 12:30:37.404 058 15855.35 513.34 52586.99 88888.00 2024-02-27 12:30:37.904 058 15855.42 513.37 52587.02 88888.00 2024-02-27 12:30:38.404 058 15855.47 513.36 52586.97 88888.00 2024-02-27 12:30:38.904 058 15855.49 513.31 52586.90 88888.00 2024-02-27 12:30:39.404 058 15855.52 513.33 52586.92 88888.00 2024-02-27 12:30:39.904 058 15855.54 513.37 52586.93 88888.00 2024-02-27 12:30:40.404 058 15855.60 513.38 52586.96 88888.00 2024-02-27 12:30:40.904 058 15855.59 513.38 52586.93 88888.00 2024-02-27 12:30:41.404 058 15855.57 513.41 52586.89 88888.00 2024-02-27 12:30:41.904 058 15855.61 513.39 52586.87 88888.00 2024-02-27 12:30:42.404 058 15855.68 513.38 52586.78 88888.00 2024-02-27 12:30:42.904 058 15855.71 513.39 52586.72 88888.00 2024-02-27 12:30:43.404 058 15855.78 513.39 52586.65 88888.00 2024-02-27 12:30:43.904 058 15855.81 513.38 52586.59 88888.00 2024-02-27 12:30:44.404 058 15855.85 513.38 52586.55 88888.00 2024-02-27 12:30:44.904 058 15855.87 513.39 52586.55 88888.00 2024-02-27 12:30:45.404 058 15855.89 513.38 52586.55 88888.00 2024-02-27 12:30:45.904 058 15855.95 513.37 52586.49 88888.00 2024-02-27 12:30:46.404 058 15855.97 513.33 52586.48 88888.00 2024-02-27 12:30:46.904 058 15855.96 513.29 52586.52 88888.00 2024-02-27 12:30:47.404 058 15855.99 513.32 52586.50 88888.00 2024-02-27 12:30:47.904 058 15855.98 513.29 52586.49 88888.00 2024-02-27 12:30:48.404 058 15856.01 513.21 52586.46 88888.00 2024-02-27 12:30:48.904 058 15855.96 513.21 52586.40 88888.00 2024-02-27 12:30:49.404 058 15855.95 513.19 52586.36 88888.00 2024-02-27 12:30:49.904 058 15855.99 513.17 52586.27 88888.00 2024-02-27 12:30:50.404 058 15856.02 513.20 52586.26 88888.00 2024-02-27 12:30:50.904 058 15855.95 513.17 52586.24 88888.00 2024-02-27 12:30:51.405 058 15855.95 513.13 52586.20 88888.00 2024-02-27 12:30:51.905 058 15855.92 513.17 52586.27 88888.00 2024-02-27 12:30:52.405 058 15855.93 513.17 52586.26 88888.00 2024-02-27 12:30:52.905 058 15855.94 513.13 52586.29 88888.00 2024-02-27 12:30:53.405 058 15855.90 513.11 52586.34 88888.00 2024-02-27 12:30:53.905 058 15855.94 513.06 52586.37 88888.00 2024-02-27 12:30:54.405 058 15855.92 513.05 52586.38 88888.00 2024-02-27 12:30:54.905 058 15855.85 513.05 52586.40 88888.00 2024-02-27 12:30:55.405 058 15855.85 513.03 52586.45 88888.00 2024-02-27 12:30:56.405 058 15855.77 512.98 52586.47 88888.00 2024-02-27 12:30:56.905 058 15855.70 512.95 52586.46 88888.00 2024-02-27 12:30:57.405 058 15855.71 512.95 52586.47 88888.00 2024-02-27 12:30:57.905 058 15855.63 512.96 52586.47 88888.00 2024-02-27 12:30:58.405 058 15855.57 512.95 52586.49 88888.00 2024-02-27 12:30:58.905 058 15855.58 512.93 52586.48 88888.00 2024-02-27 12:30:59.405 058 15855.56 512.90 52586.54 88888.00 2024-02-27 12:30:59.905 058 15855.52 512.90 52586.65 88888.00 2024-02-27 12:31:00.405 058 15855.49 512.94 52586.66 88888.00 2024-02-27 12:31:00.905 058 15855.47 512.94 52586.67 88888.00 2024-02-27 12:31:01.405 058 15855.52 512.93 52586.74 88888.00 2024-02-27 12:31:01.905 058 15855.48 512.94 52586.75 88888.00 2024-02-27 12:31:02.405 058 15855.44 512.93 52586.82 88888.00 2024-02-27 12:31:02.905 058 15855.44 512.95 52586.82 88888.00 2024-02-27 12:31:03.405 058 15855.42 512.95 52586.80 88888.00 2024-02-27 12:31:03.905 058 15855.36 512.97 52586.85 88888.00 2024-02-27 12:31:04.405 058 15855.35 513.00 52586.89 88888.00 2024-02-27 12:31:04.905 058 15855.34 513.02 52586.91 88888.00 2024-02-27 12:31:05.405 058 15855.30 513.06 52586.91 88888.00 2024-02-27 12:31:05.905 058 15855.29 513.08 52586.90 88888.00 2024-02-27 12:31:06.405 058 15855.38 513.03 52586.90 88888.00 2024-02-27 12:31:06.905 058 15855.39 513.04 52586.90 88888.00 2024-02-27 12:31:07.405 058 15855.44 513.10 52586.94 88888.00 2024-02-27 12:31:07.905 058 15855.40 513.15 52586.97 88888.00 2024-02-27 12:31:08.405 058 15855.36 513.22 52587.00 88888.00 2024-02-27 12:31:08.905 058 15855.41 513.19 52587.02 88888.00 2024-02-27 12:31:09.405 058 15855.36 513.17 52587.01 88888.00 2024-02-27 12:31:09.905 058 15855.40 513.21 52587.00 88888.00 2024-02-27 12:31:10.405 058 15855.42 513.22 52586.96 88888.00 2024-02-27 12:31:10.905 058 15855.42 513.25 52586.92 88888.00 2024-02-27 12:31:11.405 058 15855.47 513.26 52586.90 88888.00 2024-02-27 12:31:11.905 058 15855.48 513.25 52586.88 88888.00 2024-02-27 12:31:12.405 058 15855.44 513.26 52586.77 88888.00 2024-02-27 12:31:12.905 058 15855.47 513.32 52586.77 88888.00 2024-02-27 12:31:13.405 058 15855.52 513.37 52586.75 88888.00 2024-02-27 12:31:13.905 058 15855.54 513.34 52586.75 88888.00 2024-02-27 12:31:14.405 058 15855.58 513.31 52586.77 88888.00 2024-02-27 12:31:14.905 058 15855.57 513.30 52586.74 88888.00 2024-02-27 12:31:15.405 058 15855.57 513.29 52586.73 88888.00 2024-02-27 12:31:15.905 058 15855.57 513.30 52586.71 88888.00 2024-02-27 12:31:16.405 058 15855.57 513.31 52586.80 88888.00 2024-02-27 12:31:16.905 058 15855.58 513.29 52586.84 88888.00 2024-02-27 12:31:17.405 058 15855.53 513.28 52586.87 88888.00 2024-02-27 12:31:17.905 058 15855.45 513.30 52586.82 88888.00 2024-02-27 12:31:18.405 058 15855.48 513.33 52586.86 88888.00 2024-02-27 12:31:18.905 058 15855.47 513.33 52586.85 88888.00 2024-02-27 12:31:19.405 058 15855.41 513.33 52586.77 88888.00 2024-02-27 12:31:19.905 058 15855.36 513.36 52586.73 88888.00 2024-02-27 12:31:20.405 058 15855.38 513.37 52586.75 88888.00 2024-02-27 12:31:20.905 058 15855.41 513.40 52586.76 88888.00 2024-02-27 12:31:21.405 058 15855.39 513.45 52586.80 88888.00 2024-02-27 12:31:21.905 058 15855.41 513.40 52586.81 88888.00 2024-02-27 12:31:22.405 058 15855.42 513.36 52586.80 88888.00 2024-02-27 12:31:22.905 058 15855.40 513.34 52586.80 88888.00 2024-02-27 12:31:23.405 058 15855.40 513.36 52586.85 88888.00 2024-02-27 12:31:23.905 058 15855.43 513.33 52586.89 88888.00 2024-02-27 12:31:24.405 058 15855.39 513.31 52586.84 88888.00 2024-02-27 12:31:24.905 058 15855.42 513.30 52586.75 88888.00 2024-02-27 12:31:25.405 058 15855.39 513.29 52586.77 88888.00 2024-02-27 12:31:25.905 058 15855.38 513.29 52586.74 88888.00 2024-02-27 12:31:26.405 058 15855.40 513.26 52586.71 88888.00 2024-02-27 12:31:26.905 058 15855.36 513.20 52586.65 88888.00 2024-02-27 12:31:27.405 058 15855.40 513.17 52586.58 88888.00 2024-02-27 12:31:27.905 058 15855.40 513.17 52586.57 88888.00 2024-02-27 12:31:28.405 058 15855.43 513.11 52586.53 88888.00 2024-02-27 12:31:28.905 058 15855.44 513.08 52586.51 88888.00 2024-02-27 12:31:29.405 058 15855.43 513.10 52586.49 88888.00 2024-02-27 12:31:29.905 058 15855.42 513.04 52586.47 88888.00 2024-02-27 12:31:30.405 058 15855.38 513.02 52586.47 88888.00 2024-02-27 12:31:30.905 058 15855.44 513.02 52586.50 88888.00 2024-02-27 12:31:31.405 058 15855.47 512.98 52586.47 88888.00 2024-02-27 12:31:31.905 058 15855.44 512.95 52586.47 88888.00 2024-02-27 12:31:32.405 058 15855.43 512.90 52586.44 88888.00 2024-02-27 12:31:32.905 058 15855.45 512.87 52586.36 88888.00 2024-02-27 12:31:33.405 058 15855.48 512.85 52586.32 88888.00 2024-02-27 12:31:33.905 058 15855.45 512.82 52586.29 88888.00 2024-02-27 12:31:34.405 058 15855.40 512.78 52586.26 88888.00 2024-02-27 12:31:34.905 058 15855.38 512.72 52586.30 88888.00 2024-02-27 12:31:35.405 058 15855.35 512.71 52586.31 88888.00 2024-02-27 12:31:35.905 058 15855.30 512.71 52586.31 88888.00 2024-02-27 12:31:36.405 058 15855.27 512.69 52586.30 88888.00 2024-02-27 12:31:36.905 058 15855.30 512.67 52586.32 88888.00 2024-02-27 12:31:37.405 058 15855.20 512.64 52586.31 88888.00 2024-02-27 12:31:37.905 058 15855.16 512.60 52586.37 88888.00 2024-02-27 12:31:38.405 058 15855.17 512.59 52586.39 88888.00 2024-02-27 12:31:38.905 058 15855.12 512.60 52586.45 88888.00 2024-02-27 12:31:39.405 058 15855.00 512.57 52586.47 88888.00 2024-02-27 12:31:39.905 058 15854.98 512.55 52586.48 88888.00 2024-02-27 12:31:40.405 058 15854.96 512.52 52586.49 88888.00 2024-02-27 12:31:40.905 058 15854.90 512.54 52586.52 88888.00 2024-02-27 12:31:41.405 058 15854.86 512.53 52586.55 88888.00 2024-02-27 12:31:41.905 058 15854.88 512.51 52586.55 88888.00 2024-02-27 12:31:42.405 058 15854.86 512.50 52586.60 88888.00 2024-02-27 12:31:42.905 058 15854.88 512.51 52586.67 88888.00 2024-02-27 12:31:43.405 058 15854.86 512.50 52586.71 88888.00 2024-02-27 12:31:43.905 058 15854.81 512.50 52586.75 88888.00 2024-02-27 12:31:44.405 058 15854.79 512.47 52586.80 88888.00 2024-02-27 12:31:44.905 058 15854.72 512.46 52586.85 88888.00 2024-02-27 12:31:45.405 058 15854.70 512.48 52586.91 88888.00 2024-02-27 12:31:45.905 058 15854.73 512.54 52586.89 88888.00 2024-02-27 12:31:46.405 058 15854.75 512.56 52586.94 88888.00 2024-02-27 12:31:46.905 058 15854.75 512.63 52587.00 88888.00 2024-02-27 12:31:47.405 058 15854.76 512.64 52587.00 88888.00 2024-02-27 12:31:47.905 058 15854.70 512.62 52587.04 88888.00 2024-02-27 12:31:48.405 058 15854.70 512.62 52587.01 88888.00 2024-02-27 12:31:48.905 058 15854.71 512.65 52586.99 88888.00 2024-02-27 12:31:49.405 058 15854.71 512.68 52586.96 88888.00 2024-02-27 12:31:49.905 058 15854.70 512.72 52587.01 88888.00 2024-02-27 12:31:50.405 058 15854.71 512.73 52587.09 88888.00 2024-02-27 12:31:50.905 058 15854.72 512.72 52587.08 88888.00 2024-02-27 12:31:51.405 058 15854.73 512.77 52587.07 88888.00 2024-02-27 12:31:51.905 058 15854.75 512.85 52587.04 88888.00 2024-02-27 12:31:52.405 058 15854.82 512.90 52587.04 88888.00 2024-02-27 12:31:52.905 058 15854.85 512.94 52587.07 88888.00 2024-02-27 12:31:53.405 058 15854.90 512.98 52587.09 88888.00 2024-02-27 12:31:53.905 058 15854.93 513.04 52587.07 88888.00 2024-02-27 12:31:54.405 058 15854.98 513.07 52587.01 88888.00 2024-02-27 12:31:54.905 058 15855.05 513.10 52586.96 88888.00 2024-02-27 12:31:55.405 058 15855.05 513.13 52586.90 88888.00 2024-02-27 12:31:55.905 058 15855.06 513.19 52586.86 88888.00 2024-02-27 12:31:56.405 058 15855.11 513.23 52586.82 88888.00 2024-02-27 12:31:56.905 058 15855.12 513.22 52586.76 88888.00 2024-02-27 12:31:57.905 058 15855.15 513.30 52586.74 88888.00 2024-02-27 12:31:58.405 058 15855.16 513.30 52586.70 88888.00 2024-02-27 12:31:58.905 058 15855.24 513.34 52586.65 88888.00 2024-02-27 12:31:59.405 058 15855.30 513.39 52586.66 88888.00 2024-02-27 12:31:59.905 058 15855.29 513.40 52586.68 88888.00 2024-02-27 12:32:00.405 058 15855.30 513.40 52586.66 88888.00 2024-02-27 12:32:00.905 058 15855.25 513.41 52586.57 88888.00 2024-02-27 12:32:01.405 058 15855.25 513.42 52586.55 88888.00 2024-02-27 12:32:01.905 058 15855.27 513.46 52586.51 88888.00 2024-02-27 12:32:02.405 058 15855.31 513.42 52586.47 88888.00 2024-02-27 12:32:02.905 058 15855.33 513.43 52586.47 88888.00 2024-02-27 12:32:03.405 058 15855.34 513.45 52586.41 88888.00 2024-02-27 12:32:03.905 058 15855.33 513.45 52586.42 88888.00 2024-02-27 12:32:04.405 058 15855.36 513.45 52586.48 88888.00 2024-02-27 12:32:04.905 058 15855.34 513.49 52586.49 88888.00 2024-02-27 12:32:05.405 058 15855.42 513.52 52586.47 88888.00 2024-02-27 12:32:05.905 058 15855.43 513.57 52586.49 88888.00 2024-02-27 12:32:06.405 058 15855.39 513.54 52586.50 88888.00 2024-02-27 12:32:06.905 058 15855.35 513.52 52586.52 88888.00 2024-02-27 12:32:07.405 058 15855.32 513.56 52586.47 88888.00 2024-02-27 12:32:07.905 058 15855.32 513.57 52586.47 88888.00 2024-02-27 12:32:08.405 058 15855.34 513.55 52586.44 88888.00 2024-02-27 12:32:08.905 058 15855.36 513.54 52586.44 88888.00 2024-02-27 12:32:09.405 058 15855.30 513.54 52586.48 88888.00 2024-02-27 12:32:09.905 058 15855.27 513.50 52586.44 88888.00 2024-02-27 12:32:10.405 058 15855.32 513.49 52586.37 88888.00 2024-02-27 12:32:10.905 058 15855.32 513.49 52586.35 88888.00 2024-02-27 12:32:11.405 058 15855.30 513.48 52586.33 88888.00 2024-02-27 12:32:11.905 058 15855.27 513.50 52586.30 88888.00 2024-02-27 12:32:12.405 058 15855.27 513.47 52586.33 88888.00 2024-02-27 12:32:12.905 058 15855.26 513.45 52586.39 88888.00 2024-02-27 12:32:13.405 058 15855.17 513.43 52586.45 88888.00 2024-02-27 12:32:13.905 058 15855.16 513.40 52586.51 88888.00 2024-02-27 12:32:14.405 058 15855.15 513.37 52586.53 88888.00 2024-02-27 12:32:14.905 058 15855.06 513.36 52586.57 88888.00 2024-02-27 12:32:15.405 058 15855.04 513.34 52586.59 88888.00 2024-02-27 12:32:15.905 058 15855.04 513.30 52586.60 88888.00 2024-02-27 12:32:16.405 058 15854.95 513.25 52586.60 88888.00 2024-02-27 12:32:16.905 058 15854.95 513.23 52586.66 88888.00 2024-02-27 12:32:17.405 058 15854.95 513.23 52586.66 88888.00 2024-02-27 12:32:17.905 058 15854.93 513.22 52586.66 88888.00 2024-02-27 12:32:18.405 058 15854.93 513.17 52586.64 88888.00 2024-02-27 12:32:18.905 058 15854.95 513.12 52586.62 88888.00 2024-02-27 12:32:19.405 058 15854.95 513.06 52586.62 88888.00 2024-02-27 12:32:19.905 058 15854.94 513.04 52586.62 88888.00 2024-02-27 12:32:20.405 058 15854.94 513.04 52586.66 88888.00 2024-02-27 12:32:20.905 058 15854.89 513.06 52586.68 88888.00 2024-02-27 12:32:21.405 058 15854.89 513.05 52586.74 88888.00 2024-02-27 12:32:21.905 058 15854.91 512.98 52586.73 88888.00 2024-02-27 12:32:22.405 058 15854.91 512.96 52586.69 88888.00 2024-02-27 12:32:22.905 058 15854.95 512.94 52586.65 88888.00 2024-02-27 12:32:23.405 058 15854.99 512.93 52586.64 88888.00 2024-02-27 12:32:23.905 058 15854.98 512.95 52586.69 88888.00 2024-02-27 12:32:24.405 058 15854.97 512.97 52586.64 88888.00 2024-02-27 12:32:24.905 058 15854.98 512.95 52586.65 88888.00 2024-02-27 12:32:25.405 058 15855.07 512.99 52586.64 88888.00 2024-02-27 12:32:25.905 058 15855.07 513.00 52586.61 88888.00 2024-02-27 12:32:26.405 058 15855.05 512.97 52586.61 88888.00 2024-02-27 12:32:26.905 058 15855.11 512.93 52586.60 88888.00 2024-02-27 12:32:27.405 058 15855.09 512.88 52586.58 88888.00 2024-02-27 12:32:27.905 058 15855.15 512.87 52586.56 88888.00 2024-02-27 12:32:28.405 058 15855.25 512.88 52586.59 88888.00 2024-02-27 12:32:28.905 058 15855.29 512.84 52586.57 88888.00 2024-02-27 12:32:29.405 058 15855.26 512.78 52586.55 88888.00 2024-02-27 12:32:29.905 058 15855.23 512.82 52586.57 88888.00 2024-02-27 12:32:30.405 058 15855.26 512.78 52586.56 88888.00 2024-02-27 12:32:30.905 058 15855.26 512.79 52586.56 88888.00 2024-02-27 12:32:31.405 058 15855.27 512.78 52586.48 88888.00 2024-02-27 12:32:31.905 058 15855.30 512.77 52586.41 88888.00 2024-02-27 12:32:32.405 058 15855.36 512.78 52586.44 88888.00 2024-02-27 12:32:32.905 058 15855.34 512.76 52586.45 88888.00 2024-02-27 12:32:33.405 058 15855.35 512.71 52586.44 88888.00 2024-02-27 12:32:33.905 058 15855.38 512.70 52586.45 88888.00 2024-02-27 12:32:34.405 058 15855.38 512.69 52586.45 88888.00 2024-02-27 12:32:34.905 058 15855.36 512.64 52586.45 88888.00 2024-02-27 12:32:35.405 058 15855.34 512.65 52586.47 88888.00 2024-02-27 12:32:35.905 058 15855.33 512.60 52586.48 88888.00 2024-02-27 12:32:36.405 058 15855.32 512.57 52586.48 88888.00 2024-02-27 12:32:36.905 058 15855.22 512.57 52586.48 88888.00 2024-02-27 12:32:37.405 058 15855.18 512.54 52586.40 88888.00 2024-02-27 12:32:37.905 058 15855.21 512.50 52586.36 88888.00 2024-02-27 12:32:38.405 058 15855.22 512.46 52586.37 88888.00 2024-02-27 12:32:38.905 058 15855.16 512.45 52586.39 88888.00 2024-02-27 12:32:39.405 058 15855.18 512.46 52586.35 88888.00 2024-02-27 12:32:39.905 058 15855.14 512.44 52586.35 88888.00 2024-02-27 12:32:40.405 058 15855.14 512.39 52586.36 88888.00 2024-02-27 12:32:40.905 058 15855.14 512.36 52586.44 88888.00 2024-02-27 12:32:41.405 058 15855.07 512.34 52586.40 88888.00 2024-02-27 12:32:41.905 058 15854.98 512.33 52586.38 88888.00 2024-02-27 12:32:42.405 058 15854.95 512.30 52586.44 88888.00 2024-02-27 12:32:42.905 058 15854.90 512.31 52586.48 88888.00 2024-02-27 12:32:43.405 058 15854.89 512.28 52586.46 88888.00 2024-02-27 12:32:43.905 058 15854.87 512.25 52586.46 88888.00 2024-02-27 12:32:44.405 058 15854.79 512.19 52586.48 88888.00 2024-02-27 12:32:44.905 058 15854.76 512.21 52586.49 88888.00 2024-02-27 12:32:45.405 058 15854.66 512.19 52586.45 88888.00 2024-02-27 12:32:45.905 058 15854.61 512.15 52586.45 88888.00 2024-02-27 12:32:46.405 058 15854.60 512.12 52586.41 88888.00 2024-02-27 12:32:46.905 058 15854.60 512.09 52586.47 88888.00 2024-02-27 12:32:47.405 058 15854.54 512.04 52586.48 88888.00 2024-02-27 12:32:47.905 058 15854.47 512.05 52586.48 88888.00 2024-02-27 12:32:48.405 058 15854.44 512.11 52586.48 88888.00 2024-02-27 12:32:48.905 058 15854.49 512.13 52586.53 88888.00 2024-02-27 12:32:49.405 058 15854.47 512.12 52586.55 88888.00 2024-02-27 12:32:49.905 058 15854.50 512.11 52586.58 88888.00 2024-02-27 12:32:50.405 058 15854.48 512.08 52586.62 88888.00 2024-02-27 12:32:50.905 058 15854.47 512.02 52586.62 88888.00 2024-02-27 12:32:51.405 058 15854.50 512.02 52586.64 88888.00 2024-02-27 12:32:51.905 058 15854.49 512.08 52586.66 88888.00 2024-02-27 12:32:52.405 058 15854.53 512.03 52586.64 88888.00 2024-02-27 12:32:52.905 058 15854.58 512.00 52586.54 88888.00 2024-02-27 12:32:53.405 058 15854.59 511.99 52586.49 88888.00 2024-02-27 12:32:53.905 058 15854.60 511.99 52586.49 88888.00 2024-02-27 12:32:54.405 058 15854.67 511.96 52586.51 88888.00 2024-02-27 12:32:54.905 058 15854.76 511.95 52586.58 88888.00 2024-02-27 12:32:55.405 058 15854.80 511.94 52586.56 88888.00 2024-02-27 12:32:55.905 058 15854.89 511.92 52586.49 88888.00 2024-02-27 12:32:56.405 058 15854.94 511.91 52586.50 88888.00 2024-02-27 12:32:56.905 058 15854.95 511.89 52586.49 88888.00 2024-02-27 12:32:57.405 058 15854.96 511.85 52586.52 88888.00 2024-02-27 12:32:57.905 058 15855.00 511.86 52586.56 88888.00 2024-02-27 12:32:58.405 058 15855.07 511.89 52586.52 88888.00 2024-02-27 12:32:58.905 058 15855.07 511.84 52586.51 88888.00 2024-02-27 12:32:59.405 058 15855.07 511.77 52586.52 88888.00 2024-02-27 12:32:59.905 058 15855.07 511.77 52586.55 88888.00 2024-02-27 12:33:00.405 058 15855.07 511.78 52586.55 88888.00 2024-02-27 12:33:00.905 058 15855.09 511.79 52586.47 88888.00 2024-02-27 12:33:01.405 058 15855.13 511.77 52586.48 88888.00 2024-02-27 12:33:01.905 058 15855.14 511.70 52586.55 88888.00 2024-02-27 12:33:02.405 058 15855.11 511.67 52586.58 88888.00 2024-02-27 12:33:02.905 058 15855.11 511.66 52586.57 88888.00 2024-02-27 12:33:03.405 058 15855.08 511.64 52586.51 88888.00 2024-02-27 12:33:03.905 058 15855.12 511.59 52586.53 88888.00 2024-02-27 12:33:04.405 058 15855.17 511.59 52586.57 88888.00 2024-02-27 12:33:04.905 058 15855.16 511.57 52586.57 88888.00 2024-02-27 12:33:05.405 058 15855.15 511.50 52586.57 88888.00 2024-02-27 12:33:05.905 058 15855.17 511.48 52586.54 88888.00 2024-02-27 12:33:06.405 058 15855.18 511.47 52586.54 88888.00 2024-02-27 12:33:06.905 058 15855.15 511.44 52586.51 88888.00 2024-02-27 12:33:07.405 058 15855.14 511.40 52586.56 88888.00 2024-02-27 12:33:07.905 058 15855.13 511.33 52586.54 88888.00 2024-02-27 12:33:08.405 058 15855.12 511.34 52586.55 88888.00 2024-02-27 12:33:09.405 058 15855.15 511.33 52586.54 88888.00 2024-02-27 12:33:09.905 058 15855.17 511.31 52586.52 88888.00 2024-02-27 12:33:10.405 058 15855.20 511.29 52586.48 88888.00 2024-02-27 12:33:10.905 058 15855.16 511.30 52586.47 88888.00 2024-02-27 12:33:11.405 058 15855.15 511.26 52586.52 88888.00 2024-02-27 12:33:11.905 058 15855.23 511.29 52586.54 88888.00 2024-02-27 12:33:12.405 058 15855.25 511.32 52586.48 88888.00 2024-02-27 12:33:12.905 058 15855.30 511.29 52586.47 88888.00 2024-02-27 12:33:13.405 058 15855.31 511.26 52586.49 88888.00 2024-02-27 12:33:13.905 058 15855.32 511.25 52586.48 88888.00 2024-02-27 12:33:14.405 058 15855.27 511.26 52586.47 88888.00 2024-02-27 12:33:14.905 058 15855.30 511.29 52586.47 88888.00 2024-02-27 12:33:15.405 058 15855.31 511.27 52586.44 88888.00 2024-02-27 12:33:15.905 058 15855.34 511.30 52586.41 88888.00 2024-02-27 12:33:16.405 058 15855.36 511.29 52586.38 88888.00 2024-02-27 12:33:16.905 058 15855.35 511.26 52586.42 88888.00 2024-02-27 12:33:17.405 058 15855.35 511.27 52586.39 88888.00 2024-02-27 12:33:17.905 058 15855.38 511.32 52586.38 88888.00 2024-02-27 12:33:18.405 058 15855.38 511.33 52586.38 88888.00 2024-02-27 12:33:19.405 058 15855.39 511.41 52586.33 88888.00 2024-02-27 12:33:19.905 058 15855.41 511.40 52586.33 88888.00 2024-02-27 12:33:20.405 058 15855.41 511.38 52586.35 88888.00 2024-02-27 12:33:20.905 058 15855.42 511.36 52586.28 88888.00 2024-02-27 12:33:21.405 058 15855.44 511.41 52586.24 88888.00 2024-02-27 12:33:21.905 058 15855.39 511.43 52586.22 88888.00 2024-02-27 12:33:22.405 058 15855.36 511.43 52586.16 88888.00 2024-02-27 12:33:22.905 058 15855.43 511.48 52586.18 88888.00 2024-02-27 12:33:23.405 058 15855.41 511.59 52586.20 88888.00 2024-02-27 12:33:23.905 058 15855.39 511.57 52586.16 88888.00 2024-02-27 12:33:24.405 058 15855.35 511.55 52586.14 88888.00 2024-02-27 12:33:24.905 058 15855.40 511.56 52586.14 88888.00 2024-02-27 12:33:25.405 058 15855.44 511.57 52586.10 88888.00 2024-02-27 12:33:25.905 058 15855.43 511.59 52586.13 88888.00 2024-02-27 12:33:26.405 058 15855.43 511.60 52586.15 88888.00 2024-02-27 12:33:26.905 058 15855.43 511.65 52586.13 88888.00 2024-02-27 12:33:27.405 058 15855.40 511.65 52586.09 88888.00 2024-02-27 12:33:27.905 058 15855.40 511.61 52586.09 88888.00 2024-02-27 12:33:28.405 058 15855.40 511.63 52586.08 88888.00 2024-02-27 12:33:29.405 058 15855.32 511.68 52586.10 88888.00 2024-02-27 12:33:29.905 058 15855.31 511.67 52586.11 88888.00 2024-02-27 12:33:30.405 058 15855.34 511.65 52586.09 88888.00 2024-02-27 12:33:30.905 058 15855.32 511.60 52586.10 88888.00 2024-02-27 12:33:31.405 058 15855.29 511.56 52586.14 88888.00 2024-02-27 12:33:31.905 058 15855.26 511.59 52586.16 88888.00 2024-02-27 12:33:32.405 058 15855.25 511.56 52586.11 88888.00 2024-02-27 12:33:32.905 058 15855.23 511.50 52586.14 88888.00 2024-02-27 12:33:33.405 058 15855.22 511.47 52586.22 88888.00 2024-02-27 12:33:33.905 058 15855.16 511.48 52586.25 88888.00 2024-02-27 12:33:34.405 058 15855.13 511.49 52586.27 88888.00 2024-02-27 12:33:34.905 058 15855.15 511.47 52586.30 88888.00 2024-02-27 12:33:35.405 058 15855.21 511.43 52586.31 88888.00 2024-02-27 12:33:35.905 058 15855.16 511.42 52586.34 88888.00 2024-02-27 12:33:36.405 058 15855.11 511.39 52586.34 88888.00 2024-02-27 12:33:36.905 058 15855.09 511.34 52586.31 88888.00 2024-02-27 12:33:37.405 058 15855.12 511.31 52586.30 88888.00 2024-02-27 12:33:37.905 058 15855.12 511.31 52586.35 88888.00 2024-02-27 12:33:38.405 058 15855.08 511.33 52586.37 88888.00 2024-02-27 12:33:38.905 058 15855.08 511.33 52586.32 88888.00 2024-02-27 12:33:39.405 058 15855.08 511.32 52586.28 88888.00 2024-02-27 12:33:39.905 058 15855.09 511.29 52586.36 88888.00 2024-02-27 12:33:40.405 058 15855.07 511.26 52586.40 88888.00 2024-02-27 12:33:40.905 058 15855.09 511.29 52586.40 88888.00 2024-02-27 12:33:41.405 058 15855.07 511.29 52586.39 88888.00 2024-02-27 12:33:41.905 058 15855.05 511.31 52586.47 88888.00 2024-02-27 12:33:42.405 058 15855.11 511.32 52586.46 88888.00 2024-02-27 12:33:42.905 058 15855.13 511.32 52586.41 88888.00 2024-02-27 12:33:43.405 058 15855.23 511.31 52586.47 88888.00 2024-02-27 12:33:43.905 058 15855.30 511.36 52586.42 88888.00 2024-02-27 12:33:44.405 058 15855.35 511.41 52586.42 88888.00 2024-02-27 12:33:44.905 058 15855.31 511.38 52586.40 88888.00 2024-02-27 12:33:45.405 058 15855.31 511.41 52586.38 88888.00 2024-02-27 12:33:45.905 058 15855.36 511.42 52586.34 88888.00 2024-02-27 12:33:46.405 058 15855.41 511.46 52586.31 88888.00 2024-02-27 12:33:46.905 058 15855.44 511.48 52586.36 88888.00 2024-02-27 12:33:47.405 058 15855.49 511.50 52586.39 88888.00 2024-02-27 12:33:47.905 058 15855.56 511.50 52586.38 88888.00 2024-02-27 12:33:48.405 058 15855.59 511.56 52586.32 88888.00 2024-02-27 12:33:48.905 058 15855.62 511.60 52586.28 88888.00 2024-02-27 12:33:49.405 058 15855.65 511.61 52586.28 88888.00 2024-02-27 12:33:49.905 058 15855.67 511.65 52586.29 88888.00 2024-02-27 12:33:50.405 058 15855.70 511.64 52586.24 88888.00 2024-02-27 12:33:50.905 058 15855.76 511.61 52586.18 88888.00 2024-02-27 12:33:51.405 058 15855.78 511.63 52586.18 88888.00 2024-02-27 12:33:51.905 058 15855.77 511.69 52586.18 88888.00 2024-02-27 12:33:52.405 058 15855.81 511.69 52586.13 88888.00 2024-02-27 12:33:52.905 058 15855.77 511.70 52586.12 88888.00 2024-02-27 12:33:53.405 058 15855.71 511.69 52586.18 88888.00 2024-02-27 12:33:53.905 058 15855.72 511.63 52586.20 88888.00 2024-02-27 12:33:54.405 058 15855.75 511.59 52586.21 88888.00 2024-02-27 12:33:54.905 058 15855.75 511.59 52586.25 88888.00 2024-02-27 12:33:55.405 058 15855.68 511.60 52586.27 88888.00 2024-02-27 12:33:55.905 058 15855.68 511.59 52586.24 88888.00 2024-02-27 12:33:56.405 058 15855.65 511.57 52586.26 88888.00 2024-02-27 12:33:56.905 058 15855.56 511.52 52586.33 88888.00 2024-02-27 12:33:57.405 058 15855.49 511.50 52586.38 88888.00 2024-02-27 12:33:57.905 058 15855.43 511.48 52586.36 88888.00 2024-02-27 12:33:58.405 058 15855.36 511.47 52586.33 88888.00 2024-02-27 12:33:58.905 058 15855.29 511.46 52586.36 88888.00 2024-02-27 12:33:59.405 058 15855.25 511.43 52586.38 88888.00 2024-02-27 12:33:59.905 058 15855.25 511.44 52586.44 88888.00 2024-02-27 12:34:00.405 058 15855.22 511.40 52586.46 88888.00 2024-02-27 12:34:00.905 058 15855.14 511.35 52586.49 88888.00 2024-02-27 12:34:01.405 058 15855.09 511.33 52586.53 88888.00 2024-02-27 12:34:01.905 058 15855.04 511.31 52586.60 88888.00 2024-02-27 12:34:02.405 058 15854.94 511.29 52586.62 88888.00 2024-02-27 12:34:02.905 058 15854.87 511.25 52586.62 88888.00 2024-02-27 12:34:03.405 058 15854.86 511.27 52586.68 88888.00 2024-02-27 12:34:03.905 058 15854.84 511.27 52586.71 88888.00 2024-02-27 12:34:04.405 058 15854.78 511.24 52586.69 88888.00 2024-02-27 12:34:04.905 058 15854.80 511.25 52586.62 88888.00 2024-02-27 12:34:05.405 058 15854.82 511.24 52586.57 88888.00 2024-02-27 12:34:05.905 058 15854.76 511.24 52586.57 88888.00 2024-02-27 12:34:06.405 058 15854.71 511.20 52586.64 88888.00 2024-02-27 12:34:06.905 058 15854.73 511.20 52586.68 88888.00 2024-02-27 12:34:07.405 058 15854.75 511.25 52586.69 88888.00 2024-02-27 12:34:07.905 058 15854.79 511.22 52586.66 88888.00 2024-02-27 12:34:08.405 058 15854.82 511.22 52586.71 88888.00 2024-02-27 12:34:08.905 058 15854.79 511.24 52586.73 88888.00 2024-02-27 12:34:09.405 058 15854.79 511.27 52586.75 88888.00 2024-02-27 12:34:09.905 058 15854.80 511.25 52586.74 88888.00 2024-02-27 12:34:10.405 058 15854.80 511.24 52586.69 88888.00 2024-02-27 12:34:10.905 058 15854.82 511.22 52586.68 88888.00 2024-02-27 12:34:11.405 058 15854.82 511.21 52586.68 88888.00 2024-02-27 12:34:11.905 058 15854.88 511.30 52586.72 88888.00 2024-02-27 12:34:12.405 058 15854.84 511.31 52586.75 88888.00 2024-02-27 12:34:12.905 058 15854.80 511.30 52586.73 88888.00 2024-02-27 12:34:13.405 058 15854.79 511.31 52586.73 88888.00 2024-02-27 12:34:13.905 058 15854.82 511.33 52586.75 88888.00 2024-02-27 12:34:14.405 058 15854.81 511.31 52586.73 88888.00 2024-02-27 12:34:14.905 058 15854.78 511.32 52586.79 88888.00 2024-02-27 12:34:15.405 058 15854.77 511.35 52586.81 88888.00 2024-02-27 12:34:15.905 058 15854.75 511.30 52586.85 88888.00 2024-02-27 12:34:16.405 058 15854.71 511.27 52586.90 88888.00 2024-02-27 12:34:16.905 058 15854.72 511.24 52586.90 88888.00 2024-02-27 12:34:17.405 058 15854.73 511.26 52586.88 88888.00 2024-02-27 12:34:17.905 058 15854.72 511.26 52586.88 88888.00 2024-02-27 12:34:18.405 058 15854.73 511.24 52586.91 88888.00 2024-02-27 12:34:18.905 058 15854.73 511.23 52586.95 88888.00 2024-02-27 12:34:19.405 058 15854.72 511.23 52586.92 88888.00 2024-02-27 12:34:19.905 058 15854.68 511.30 52586.90 88888.00 2024-02-27 12:34:20.905 058 15854.75 511.29 52586.94 88888.00 2024-02-27 12:34:21.405 058 15854.72 511.30 52586.96 88888.00 2024-02-27 12:34:21.905 058 15854.73 511.32 52586.95 88888.00 2024-02-27 12:34:22.405 058 15854.77 511.34 52586.97 88888.00 2024-02-27 12:34:22.905 058 15854.72 511.34 52586.96 88888.00 2024-02-27 12:34:23.405 058 15854.84 511.39 52586.99 88888.00 2024-02-27 12:34:23.905 058 15854.89 511.35 52586.93 88888.00 2024-02-27 12:34:24.405 058 15854.91 511.35 52586.90 88888.00 2024-02-27 12:34:24.905 058 15854.89 511.39 52586.92 88888.00 2024-02-27 12:34:25.405 058 15854.93 511.42 52586.86 88888.00 2024-02-27 12:34:25.905 058 15854.99 511.38 52586.87 88888.00 2024-02-27 12:34:26.405 058 15855.07 511.34 52586.82 88888.00 2024-02-27 12:34:26.905 058 15855.14 511.39 52586.76 88888.00 2024-02-27 12:34:27.405 058 15855.23 511.42 52586.72 88888.00 2024-02-27 12:34:27.905 058 15855.26 511.40 52586.67 88888.00 2024-02-27 12:34:28.405 058 15855.29 511.40 52586.64 88888.00 2024-02-27 12:34:28.905 058 15855.34 511.46 52586.59 88888.00 2024-02-27 12:34:29.405 058 15855.39 511.51 52586.56 88888.00 2024-02-27 12:34:29.905 058 15855.41 511.50 52586.49 88888.00 2024-02-27 12:34:30.905 058 15855.45 511.44 52586.52 88888.00 2024-02-27 12:34:31.405 058 15855.48 511.47 52586.48 88888.00 2024-02-27 12:34:31.905 058 15855.52 511.48 52586.40 88888.00 2024-02-27 12:34:32.405 058 15855.57 511.49 52586.35 88888.00 2024-02-27 12:34:32.905 058 15855.59 511.49 52586.36 88888.00 2024-02-27 12:34:33.405 058 15855.61 511.48 52586.34 88888.00 2024-02-27 12:34:33.905 058 15855.63 511.42 52586.30 88888.00 2024-02-27 12:34:34.405 058 15855.68 511.36 52586.31 88888.00 2024-02-27 12:34:34.905 058 15855.68 511.38 52586.30 88888.00 2024-02-27 12:34:35.405 058 15855.70 511.38 52586.28 88888.00 2024-02-27 12:34:35.905 058 15855.69 511.32 52586.29 88888.00 2024-02-27 12:34:36.405 058 15855.66 511.29 52586.34 88888.00 2024-02-27 12:34:36.905 058 15855.61 511.31 52586.31 88888.00 2024-02-27 12:34:37.405 058 15855.60 511.30 52586.33 88888.00 2024-02-27 12:34:37.905 058 15855.61 511.29 52586.39 88888.00 2024-02-27 12:34:38.405 058 15855.59 511.32 52586.31 88888.00 2024-02-27 12:34:38.905 058 15855.53 511.30 52586.28 88888.00 2024-02-27 12:34:39.405 058 15855.51 511.25 52586.31 88888.00 2024-02-27 12:34:39.905 058 15855.52 511.18 52586.38 88888.00 2024-02-27 12:34:40.405 058 15855.53 511.16 52586.42 88888.00 2024-02-27 12:34:40.905 058 15855.48 511.15 52586.35 88888.00 2024-02-27 12:34:41.405 058 15855.43 511.14 52586.35 88888.00 2024-02-27 12:34:41.905 058 15855.45 511.08 52586.39 88888.00 2024-02-27 12:34:42.405 058 15855.44 511.07 52586.44 88888.00 2024-02-27 12:34:42.905 058 15855.43 511.04 52586.44 88888.00 2024-02-27 12:34:43.405 058 15855.39 511.04 52586.45 88888.00 2024-02-27 12:34:43.905 058 15855.31 511.03 52586.48 88888.00 2024-02-27 12:34:44.405 058 15855.30 511.01 52586.53 88888.00 2024-02-27 12:34:44.905 058 15855.25 511.01 52586.55 88888.00 2024-02-27 12:34:45.405 058 15855.25 511.01 52586.54 88888.00 2024-02-27 12:34:45.905 058 15855.23 511.00 52586.55 88888.00 2024-02-27 12:34:46.405 058 15855.20 511.01 52586.52 88888.00 2024-02-27 12:34:46.905 058 15855.16 511.03 52586.55 88888.00 2024-02-27 12:34:47.405 058 15855.12 511.05 52586.57 88888.00 2024-02-27 12:34:47.905 058 15855.04 511.05 52586.60 88888.00 2024-02-27 12:34:48.905 058 15855.02 511.09 52586.66 88888.00 2024-02-27 12:34:49.405 058 15855.00 511.13 52586.60 88888.00 2024-02-27 12:34:49.905 058 15855.03 511.13 52586.60 88888.00 2024-02-27 12:34:50.405 058 15855.02 511.13 52586.64 88888.00 2024-02-27 12:34:50.905 058 15854.95 511.15 52586.69 88888.00 2024-02-27 12:34:51.405 058 15854.96 511.21 52586.74 88888.00 2024-02-27 12:34:51.905 058 15854.94 511.22 52586.77 88888.00 2024-02-27 12:34:52.405 058 15854.96 511.26 52586.81 88888.00 2024-02-27 12:34:52.905 058 15854.97 511.29 52586.86 88888.00 2024-02-27 12:34:53.405 058 15854.95 511.34 52586.87 88888.00 2024-02-27 12:34:53.906 058 15854.96 511.39 52586.86 88888.00 2024-02-27 12:34:54.406 058 15854.98 511.42 52586.86 88888.00 2024-02-27 12:34:54.906 058 15855.00 511.47 52586.87 88888.00 2024-02-27 12:34:55.406 058 15855.02 511.50 52586.86 88888.00 2024-02-27 12:34:55.906 058 15855.02 511.51 52586.80 88888.00 2024-02-27 12:34:56.406 058 15855.03 511.55 52586.85 88888.00 2024-02-27 12:34:56.906 058 15854.98 511.60 52586.82 88888.00 2024-02-27 12:34:57.406 058 15855.00 511.63 52586.79 88888.00 2024-02-27 12:34:57.906 058 15855.03 511.65 52586.78 88888.00 2024-02-27 12:34:58.906 058 15855.08 511.83 52586.88 88888.00 2024-02-27 12:34:59.406 058 15855.14 511.86 52586.89 88888.00 2024-02-27 12:34:59.906 058 15855.16 511.84 52586.80 88888.00 2024-02-27 12:35:00.406 058 15855.22 511.90 52586.80 88888.00 2024-02-27 12:35:00.906 058 15855.24 511.91 52586.84 88888.00 2024-02-27 12:35:01.406 058 15855.29 511.91 52586.86 88888.00 2024-02-27 12:35:01.906 058 15855.36 511.96 52586.89 88888.00 2024-02-27 12:35:02.406 058 15855.36 512.00 52586.82 88888.00 2024-02-27 12:35:02.906 058 15855.35 512.04 52586.76 88888.00 2024-02-27 12:35:03.406 058 15855.34 512.03 52586.72 88888.00 2024-02-27 12:35:03.906 058 15855.39 512.03 52586.75 88888.00 2024-02-27 12:35:04.406 058 15855.40 512.09 52586.86 88888.00 2024-02-27 12:35:04.906 058 15855.32 512.12 52586.80 88888.00 2024-02-27 12:35:05.406 058 15855.34 512.10 52586.86 88888.00 2024-02-27 12:35:05.906 058 15855.39 512.16 52586.91 88888.00 2024-02-27 12:35:06.406 058 15855.40 512.18 52586.97 88888.00 2024-02-27 12:35:06.906 058 15855.39 512.22 52587.02 88888.00 2024-02-27 12:35:07.406 058 15855.38 512.20 52587.04 88888.00 2024-02-27 12:35:07.906 058 15855.36 512.19 52587.09 88888.00 2024-02-27 12:35:08.906 058 15855.42 512.16 52587.07 88888.00 2024-02-27 12:35:09.406 058 15855.40 512.16 52587.04 88888.00 2024-02-27 12:35:09.906 058 15855.36 512.13 52587.07 88888.00 2024-02-27 12:35:10.406 058 15855.34 512.15 52587.08 88888.00 2024-02-27 12:35:10.906 058 15855.35 512.15 52587.09 88888.00 2024-02-27 12:35:11.406 058 15855.38 512.11 52587.11 88888.00 2024-02-27 12:35:11.906 058 15855.39 512.08 52587.15 88888.00 2024-02-27 12:35:12.406 058 15855.33 512.09 52587.17 88888.00 2024-02-27 12:35:12.906 058 15855.34 512.12 52587.19 88888.00 2024-02-27 12:35:13.406 058 15855.39 512.12 52587.24 88888.00 2024-02-27 12:35:13.906 058 15855.40 512.17 52587.29 88888.00 2024-02-27 12:35:14.406 058 15855.43 512.18 52587.22 88888.00 2024-02-27 12:35:14.906 058 15855.43 512.22 52587.20 88888.00 2024-02-27 12:35:15.406 058 15855.48 512.19 52587.24 88888.00 2024-02-27 12:35:15.906 058 15855.50 512.17 52587.20 88888.00 2024-02-27 12:35:16.406 058 15855.48 512.18 52587.15 88888.00 2024-02-27 12:35:16.906 058 15855.49 512.19 52587.11 88888.00 2024-02-27 12:35:17.406 058 15855.52 512.19 52587.02 88888.00 2024-02-27 12:35:17.906 058 15855.58 512.20 52586.99 88888.00 2024-02-27 12:35:18.406 058 15855.58 512.19 52587.01 88888.00 2024-02-27 12:35:18.906 058 15855.66 512.22 52587.00 88888.00 2024-02-27 12:35:19.406 058 15855.69 512.19 52587.01 88888.00 2024-02-27 12:35:19.906 058 15855.74 512.17 52587.00 88888.00 2024-02-27 12:35:20.406 058 15855.75 512.18 52586.99 88888.00 2024-02-27 12:35:20.906 058 15855.84 512.19 52586.92 88888.00 2024-02-27 12:35:21.406 058 15855.87 512.24 52586.93 88888.00 2024-02-27 12:35:21.906 058 15855.93 512.22 52586.92 88888.00 2024-02-27 12:35:22.406 058 15855.94 512.19 52586.91 88888.00 2024-02-27 12:35:22.906 058 15855.88 512.20 52586.88 88888.00 2024-02-27 12:35:23.406 058 15855.87 512.25 52586.82 88888.00 2024-02-27 12:35:23.906 058 15855.93 512.25 52586.76 88888.00 2024-02-27 12:35:24.406 058 15855.89 512.22 52586.73 88888.00 2024-02-27 12:35:24.906 058 15855.88 512.18 52586.73 88888.00 2024-02-27 12:35:25.406 058 15855.93 512.16 52586.72 88888.00 2024-02-27 12:35:25.906 058 15855.90 512.12 52586.74 88888.00 2024-02-27 12:35:26.406 058 15855.92 512.15 52586.78 88888.00 2024-02-27 12:35:26.906 058 15855.90 512.15 52586.74 88888.00 2024-02-27 12:35:27.406 058 15855.94 512.13 52586.71 88888.00 2024-02-27 12:35:27.906 058 15855.92 512.08 52586.72 88888.00 2024-02-27 12:35:28.406 058 15855.90 512.05 52586.77 88888.00 2024-02-27 12:35:28.906 058 15855.88 512.03 52586.81 88888.00 2024-02-27 12:35:29.406 058 15855.86 511.99 52586.88 88888.00 2024-02-27 12:35:29.906 058 15855.85 511.99 52586.94 88888.00 2024-02-27 12:35:30.406 058 15855.79 511.99 52586.96 88888.00 2024-02-27 12:35:30.906 058 15855.78 511.92 52586.96 88888.00 2024-02-27 12:35:31.406 058 15855.74 511.90 52586.96 88888.00 2024-02-27 12:35:32.406 058 15855.68 511.86 52586.97 88888.00 2024-02-27 12:35:32.906 058 15855.63 511.86 52586.97 88888.00 2024-02-27 12:35:33.406 058 15855.61 511.83 52587.06 88888.00 2024-02-27 12:35:33.906 058 15855.56 511.82 52587.11 88888.00 2024-02-27 12:35:34.406 058 15855.50 511.84 52587.18 88888.00 2024-02-27 12:35:34.906 058 15855.50 511.77 52587.28 88888.00 2024-02-27 12:35:35.406 058 15855.49 511.79 52587.28 88888.00 2024-02-27 12:35:35.906 058 15855.45 511.81 52587.28 88888.00 2024-02-27 12:35:36.406 058 15855.41 511.79 52587.31 88888.00 2024-02-27 12:35:36.906 058 15855.39 511.78 52587.32 88888.00 2024-02-27 12:35:37.406 058 15855.35 511.77 52587.29 88888.00 2024-02-27 12:35:37.906 058 15855.40 511.75 52587.35 88888.00 2024-02-27 12:35:38.406 058 15855.36 511.72 52587.39 88888.00 2024-02-27 12:35:38.906 058 15855.35 511.72 52587.36 88888.00 2024-02-27 12:35:39.406 058 15855.35 511.73 52587.35 88888.00 2024-02-27 12:35:39.906 058 15855.30 511.73 52587.37 88888.00 2024-02-27 12:35:40.406 058 15855.26 511.74 52587.46 88888.00 2024-02-27 12:35:40.906 058 15855.26 511.75 52587.50 88888.00 2024-02-27 12:35:41.406 058 15855.27 511.77 52587.51 88888.00 2024-02-27 12:35:42.406 058 15855.26 511.86 52587.57 88888.00 2024-02-27 12:35:42.906 058 15855.24 511.87 52587.62 88888.00 2024-02-27 12:35:43.406 058 15855.22 511.87 52587.60 88888.00 2024-02-27 12:35:43.906 058 15855.23 511.93 52587.59 88888.00 2024-02-27 12:35:44.406 058 15855.18 511.95 52587.62 88888.00 2024-02-27 12:35:44.906 058 15855.20 512.00 52587.59 88888.00 2024-02-27 12:35:45.406 058 15855.20 512.04 52587.60 88888.00 2024-02-27 12:35:45.906 058 15855.23 512.07 52587.57 88888.00 2024-02-27 12:35:46.406 058 15855.14 512.12 52587.56 88888.00 2024-02-27 12:35:46.906 058 15855.13 512.17 52587.58 88888.00 2024-02-27 12:35:47.406 058 15855.15 512.20 52587.57 88888.00 2024-02-27 12:35:47.906 058 15855.16 512.22 52587.56 88888.00 2024-02-27 12:35:48.406 058 15855.18 512.27 52587.51 88888.00 2024-02-27 12:35:48.906 058 15855.20 512.33 52587.47 88888.00 2024-02-27 12:35:49.406 058 15855.23 512.38 52587.42 88888.00 2024-02-27 12:35:49.906 058 15855.18 512.42 52587.42 88888.00 2024-02-27 12:35:50.406 058 15855.21 512.42 52587.45 88888.00 2024-02-27 12:35:50.906 058 15855.17 512.42 52587.47 88888.00 2024-02-27 12:35:51.406 058 15855.18 512.42 52587.44 88888.00 2024-02-27 12:35:52.406 058 15855.23 512.51 52587.35 88888.00 2024-02-27 12:35:52.906 058 15855.24 512.56 52587.33 88888.00 2024-02-27 12:35:53.406 058 15855.30 512.59 52587.31 88888.00 2024-02-27 12:35:53.906 058 15855.27 512.62 52587.31 88888.00 2024-02-27 12:35:54.406 058 15855.29 512.62 52587.31 88888.00 2024-02-27 12:35:54.906 058 15855.31 512.65 52587.30 88888.00 2024-02-27 12:35:55.406 058 15855.26 512.67 52587.31 88888.00 2024-02-27 12:35:55.906 058 15855.22 512.68 52587.40 88888.00 2024-02-27 12:35:56.406 058 15855.18 512.68 52587.45 88888.00 2024-02-27 12:35:56.906 058 15855.24 512.72 52587.46 88888.00 2024-02-27 12:35:57.406 058 15855.26 512.72 52587.48 88888.00 2024-02-27 12:35:57.906 058 15855.27 512.71 52587.42 88888.00 2024-02-27 12:35:58.406 058 15855.24 512.70 52587.41 88888.00 2024-02-27 12:35:58.906 058 15855.23 512.71 52587.36 88888.00 2024-02-27 12:35:59.406 058 15855.25 512.74 52587.40 88888.00 2024-02-27 12:35:59.906 058 15855.34 512.77 52587.38 88888.00 2024-02-27 12:36:00.406 058 15855.36 512.77 52587.35 88888.00 2024-02-27 12:36:00.906 058 15855.33 512.73 52587.33 88888.00 2024-02-27 12:36:01.406 058 15855.36 512.70 52587.37 88888.00 2024-02-27 12:36:02.406 058 15855.38 512.61 52587.41 88888.00 2024-02-27 12:36:02.906 058 15855.35 512.55 52587.38 88888.00 2024-02-27 12:36:03.406 058 15855.42 512.51 52587.38 88888.00 2024-02-27 12:36:03.906 058 15855.43 512.50 52587.38 88888.00 2024-02-27 12:36:04.406 058 15855.50 512.50 52587.41 88888.00 2024-02-27 12:36:04.906 058 15855.54 512.48 52587.36 88888.00 2024-02-27 12:36:05.406 058 15855.52 512.46 52587.34 88888.00 2024-02-27 12:36:05.906 058 15855.56 512.46 52587.29 88888.00 2024-02-27 12:36:06.406 058 15855.58 512.48 52587.26 88888.00 2024-02-27 12:36:06.906 058 15855.59 512.48 52587.26 88888.00 2024-02-27 12:36:07.406 058 15855.61 512.46 52587.24 88888.00 2024-02-27 12:36:07.906 058 15855.65 512.42 52587.17 88888.00 2024-02-27 12:36:08.406 058 15855.69 512.42 52587.19 88888.00 2024-02-27 12:36:08.906 058 15855.76 512.38 52587.20 88888.00 2024-02-27 12:36:09.406 058 15855.79 512.37 52587.16 88888.00 2024-02-27 12:36:09.906 058 15855.83 512.38 52587.15 88888.00 2024-02-27 12:36:10.406 058 15855.81 512.37 52587.16 88888.00 2024-02-27 12:36:10.906 058 15855.81 512.37 52587.12 88888.00 2024-02-27 12:36:11.406 058 15855.89 512.34 52587.19 88888.00 2024-02-27 12:36:11.906 058 15855.92 512.33 52587.22 88888.00 2024-02-27 12:36:12.406 058 15855.92 512.30 52587.20 88888.00 2024-02-27 12:36:12.906 058 15855.95 512.30 52587.14 88888.00 2024-02-27 12:36:13.406 058 15855.96 512.29 52587.12 88888.00 2024-02-27 12:36:13.906 058 15855.93 512.27 52587.15 88888.00 2024-02-27 12:36:14.406 058 15855.96 512.28 52587.11 88888.00 2024-02-27 12:36:14.906 058 15856.03 512.27 52587.02 88888.00 2024-02-27 12:36:15.406 058 15856.05 512.24 52586.99 88888.00 2024-02-27 12:36:15.906 058 15856.05 512.26 52586.98 88888.00 2024-02-27 12:36:16.406 058 15856.08 512.22 52586.95 88888.00 2024-02-27 12:36:16.906 058 15856.12 512.16 52586.96 88888.00 2024-02-27 12:36:17.406 058 15856.12 512.12 52586.99 88888.00 2024-02-27 12:36:17.906 058 15856.10 512.11 52586.99 88888.00 2024-02-27 12:36:18.406 058 15856.10 512.09 52586.98 88888.00 2024-02-27 12:36:18.906 058 15856.13 512.07 52586.98 88888.00 2024-02-27 12:36:19.406 058 15856.16 512.01 52586.96 88888.00 2024-02-27 12:36:19.906 058 15856.17 512.01 52587.01 88888.00 2024-02-27 12:36:20.406 058 15856.12 511.99 52587.04 88888.00 2024-02-27 12:36:20.906 058 15856.13 511.98 52586.99 88888.00 2024-02-27 12:36:21.406 058 15856.15 511.98 52586.98 88888.00 2024-02-27 12:36:21.906 058 15856.15 511.91 52586.91 88888.00 2024-02-27 12:36:22.406 058 15856.14 511.92 52586.89 88888.00 2024-02-27 12:36:22.906 058 15856.13 511.91 52586.92 88888.00 2024-02-27 12:36:23.406 058 15856.16 511.91 52586.94 88888.00 2024-02-27 12:36:23.906 058 15856.16 511.91 52586.95 88888.00 2024-02-27 12:36:24.406 058 15856.19 511.93 52586.97 88888.00 2024-02-27 12:36:24.906 058 15856.20 511.95 52586.95 88888.00 2024-02-27 12:36:25.406 058 15856.20 511.96 52587.02 88888.00 2024-02-27 12:36:25.906 058 15856.23 511.93 52587.02 88888.00 2024-02-27 12:36:26.406 058 15856.26 511.96 52587.00 88888.00 2024-02-27 12:36:26.906 058 15856.24 511.95 52587.04 88888.00 2024-02-27 12:36:27.406 058 15856.24 511.95 52587.05 88888.00 2024-02-27 12:36:27.906 058 15856.31 511.98 52587.06 88888.00 2024-02-27 12:36:28.406 058 15856.31 511.94 52587.04 88888.00 2024-02-27 12:36:28.906 058 15856.32 511.92 52587.00 88888.00 2024-02-27 12:36:29.406 058 15856.33 511.92 52586.91 88888.00 2024-02-27 12:36:29.906 058 15856.34 511.91 52586.92 88888.00 2024-02-27 12:36:30.406 058 15856.38 511.89 52586.89 88888.00 2024-02-27 12:36:30.906 058 15856.38 511.92 52586.88 88888.00 2024-02-27 12:36:31.406 058 15856.38 511.98 52586.88 88888.00 2024-02-27 12:36:31.906 058 15856.39 512.00 52586.91 88888.00 2024-02-27 12:36:32.406 058 15856.38 512.04 52586.92 88888.00 2024-02-27 12:36:32.906 058 15856.41 512.05 52587.04 88888.00 2024-02-27 12:36:33.406 058 15856.44 512.08 52587.06 88888.00 2024-02-27 12:36:33.906 058 15856.43 512.11 52587.05 88888.00 2024-02-27 12:36:34.406 058 15856.44 512.11 52587.15 88888.00 2024-02-27 12:36:34.906 058 15856.43 512.13 52587.17 88888.00 2024-02-27 12:36:35.406 058 15856.42 512.15 52587.17 88888.00 2024-02-27 12:36:35.906 058 15856.40 512.18 52587.17 88888.00 2024-02-27 12:36:36.406 058 15856.43 512.20 52587.19 88888.00 2024-02-27 12:36:36.906 058 15856.40 512.25 52587.21 88888.00 2024-02-27 12:36:37.406 058 15856.37 512.29 52587.28 88888.00 2024-02-27 12:36:37.906 058 15856.33 512.34 52587.35 88888.00 2024-02-27 12:36:38.406 058 15856.34 512.38 52587.37 88888.00 2024-02-27 12:36:38.906 058 15856.33 512.43 52587.44 88888.00 2024-02-27 12:36:39.406 058 15856.28 512.47 52587.46 88888.00 2024-02-27 12:36:39.906 058 15856.23 512.52 52587.56 88888.00 2024-02-27 12:36:40.406 058 15856.21 512.54 52587.56 88888.00 2024-02-27 12:36:40.906 058 15856.20 512.59 52587.60 88888.00 2024-02-27 12:36:41.406 058 15856.14 512.64 52587.57 88888.00 2024-02-27 12:36:41.906 058 15856.12 512.65 52587.58 88888.00 2024-02-27 12:36:42.406 058 15856.13 512.67 52587.60 88888.00 2024-02-27 12:36:42.906 058 15856.12 512.72 52587.59 88888.00 2024-02-27 12:36:43.406 058 15856.07 512.78 52587.57 88888.00 2024-02-27 12:36:43.906 058 15856.10 512.82 52587.56 88888.00 2024-02-27 12:36:44.406 058 15856.08 512.81 52587.57 88888.00 2024-02-27 12:36:44.906 058 15856.05 512.81 52587.52 88888.00 2024-02-27 12:36:45.406 058 15856.02 512.85 52587.54 88888.00 2024-02-27 12:36:45.906 058 15856.05 512.93 52587.60 88888.00 2024-02-27 12:36:46.406 058 15856.10 512.97 52587.60 88888.00 2024-02-27 12:36:46.906 058 15856.06 512.96 52587.67 88888.00 2024-02-27 12:36:47.406 058 15856.06 512.96 52587.67 88888.00 2024-02-27 12:36:47.906 058 15856.07 512.97 52587.60 88888.00 2024-02-27 12:36:48.406 058 15856.11 513.00 52587.58 88888.00 2024-02-27 12:36:48.906 058 15856.11 513.04 52587.60 88888.00 2024-02-27 12:36:49.406 058 15856.06 513.03 52587.62 88888.00 2024-02-27 12:36:49.906 058 15856.12 513.04 52587.61 88888.00 2024-02-27 12:36:50.406 058 15856.15 513.05 52587.62 88888.00 2024-02-27 12:36:50.906 058 15856.17 513.06 52587.58 88888.00 2024-02-27 12:36:51.406 058 15856.16 513.04 52587.55 88888.00 2024-02-27 12:36:51.906 058 15856.15 513.02 52587.48 88888.00 2024-02-27 12:36:52.406 058 15856.20 513.00 52587.44 88888.00 2024-02-27 12:36:52.906 058 15856.23 513.00 52587.42 88888.00 2024-02-27 12:36:53.906 058 15856.33 512.96 52587.44 88888.00 2024-02-27 12:36:54.406 058 15856.38 512.91 52587.46 88888.00 2024-02-27 12:36:54.906 058 15856.41 512.89 52587.44 88888.00 2024-02-27 12:36:55.406 058 15856.41 512.88 52587.45 88888.00 2024-02-27 12:36:55.906 058 15856.44 512.87 52587.38 88888.00 2024-02-27 12:36:56.406 058 15856.42 512.87 52587.30 88888.00 2024-02-27 12:36:56.906 058 15856.42 512.84 52587.24 88888.00 2024-02-27 12:36:57.406 058 15856.48 512.80 52587.22 88888.00 2024-02-27 12:36:57.906 058 15856.51 512.79 52587.10 88888.00 2024-02-27 12:36:58.406 058 15856.53 512.80 52587.05 88888.00 2024-02-27 12:36:58.906 058 15856.58 512.73 52587.07 88888.00 2024-02-27 12:36:59.406 058 15856.61 512.63 52587.07 88888.00 2024-02-27 12:36:59.906 058 15856.67 512.54 52587.00 88888.00 2024-02-27 12:37:00.406 058 15856.69 512.51 52586.97 88888.00 2024-02-27 12:37:00.906 058 15856.66 512.50 52586.95 88888.00 2024-02-27 12:37:01.406 058 15856.70 512.48 52586.98 88888.00 2024-02-27 12:37:01.906 058 15856.76 512.43 52587.05 88888.00 2024-02-27 12:37:02.406 058 15856.77 512.42 52587.05 88888.00 2024-02-27 12:37:02.906 058 15856.79 512.43 52587.11 88888.00 2024-02-27 12:37:03.906 058 15856.78 512.30 52587.02 88888.00 2024-02-27 12:37:04.406 058 15856.79 512.29 52587.04 88888.00 2024-02-27 12:37:04.906 058 15856.84 512.31 52587.04 88888.00 2024-02-27 12:37:05.406 058 15856.83 512.31 52587.02 88888.00 2024-02-27 12:37:05.906 058 15856.85 512.31 52587.00 88888.00 2024-02-27 12:37:06.406 058 15856.87 512.30 52587.01 88888.00 2024-02-27 12:37:06.906 058 15856.80 512.28 52587.05 88888.00 2024-02-27 12:37:07.406 058 15856.81 512.29 52587.02 88888.00 2024-02-27 12:37:07.906 058 15856.81 512.30 52587.00 88888.00 2024-02-27 12:37:08.406 058 15856.85 512.31 52587.00 88888.00 2024-02-27 12:37:08.906 058 15856.86 512.33 52587.08 88888.00 2024-02-27 12:37:09.406 058 15856.86 512.31 52587.16 88888.00 2024-02-27 12:37:09.906 058 15856.81 512.36 52587.13 88888.00 2024-02-27 12:37:10.406 058 15856.76 512.39 52587.14 88888.00 2024-02-27 12:37:10.906 058 15856.72 512.38 52587.10 88888.00 2024-02-27 12:37:11.406 058 15856.72 512.38 52587.07 88888.00 2024-02-27 12:37:11.906 058 15856.70 512.42 52587.06 88888.00 2024-02-27 12:37:12.406 058 15856.66 512.43 52587.08 88888.00 2024-02-27 12:37:12.906 058 15856.60 512.44 52587.06 88888.00 2024-02-27 12:37:13.406 058 15856.60 512.43 52587.11 88888.00 2024-02-27 12:37:13.906 058 15856.59 512.42 52587.13 88888.00 2024-02-27 12:37:14.406 058 15856.53 512.46 52587.15 88888.00 2024-02-27 12:37:14.906 058 15856.52 512.48 52587.15 88888.00 2024-02-27 12:37:15.406 058 15856.46 512.52 52587.17 88888.00 2024-02-27 12:37:15.906 058 15856.42 512.51 52587.22 88888.00 2024-02-27 12:37:16.406 058 15856.35 512.46 52587.28 88888.00 2024-02-27 12:37:16.906 058 15856.32 512.48 52587.33 88888.00 2024-02-27 12:37:17.406 058 15856.29 512.53 52587.35 88888.00 2024-02-27 12:37:17.906 058 15856.23 512.52 52587.34 88888.00 2024-02-27 12:37:18.406 058 15856.17 512.48 52587.34 88888.00 2024-02-27 12:37:18.906 058 15856.13 512.45 52587.31 88888.00 2024-02-27 12:37:19.406 058 15856.10 512.44 52587.28 88888.00 2024-02-27 12:37:19.906 058 15856.05 512.43 52587.25 88888.00 2024-02-27 12:37:20.406 058 15856.02 512.45 52587.27 88888.00 2024-02-27 12:37:20.906 058 15856.04 512.43 52587.22 88888.00 2024-02-27 12:37:21.906 058 15856.02 512.39 52587.30 88888.00 2024-02-27 12:37:22.406 058 15856.01 512.39 52587.31 88888.00 2024-02-27 12:37:22.906 058 15855.96 512.37 52587.30 88888.00 2024-02-27 12:37:23.406 058 15856.01 512.35 52587.35 88888.00 2024-02-27 12:37:23.906 058 15856.04 512.35 52587.36 88888.00 2024-02-27 12:37:24.406 058 15856.05 512.34 52587.35 88888.00 2024-02-27 12:37:24.906 058 15856.06 512.35 52587.29 88888.00 2024-02-27 12:37:25.406 058 15856.03 512.34 52587.25 88888.00 2024-02-27 12:37:25.906 058 15856.06 512.33 52587.21 88888.00 2024-02-27 12:37:26.406 058 15856.13 512.31 52587.19 88888.00 2024-02-27 12:37:26.906 058 15856.12 512.34 52587.13 88888.00 2024-02-27 12:37:27.406 058 15856.16 512.29 52587.09 88888.00 2024-02-27 12:37:27.906 058 15856.19 512.29 52587.05 88888.00 2024-02-27 12:37:28.406 058 15856.17 512.31 52587.10 88888.00 2024-02-27 12:37:28.906 058 15856.15 512.33 52587.09 88888.00 2024-02-27 12:37:29.406 058 15856.20 512.36 52587.11 88888.00 2024-02-27 12:37:29.906 058 15856.21 512.38 52587.12 88888.00 2024-02-27 12:37:30.406 058 15856.22 512.38 52587.11 88888.00 2024-02-27 12:37:30.906 058 15856.29 512.34 52587.09 88888.00 2024-02-27 12:37:31.906 058 15856.39 512.39 52587.06 88888.00 2024-02-27 12:37:32.406 058 15856.39 512.44 52587.04 88888.00 2024-02-27 12:37:32.906 058 15856.43 512.50 52586.97 88888.00 2024-02-27 12:37:33.406 058 15856.49 512.55 52586.94 88888.00 2024-02-27 12:37:33.906 058 15856.50 512.55 52586.92 88888.00 2024-02-27 12:37:34.406 058 15856.51 512.57 52586.87 88888.00 2024-02-27 12:37:34.906 058 15856.55 512.62 52586.82 88888.00 2024-02-27 12:37:35.406 058 15856.57 512.65 52586.84 88888.00 2024-02-27 12:37:35.906 058 15856.59 512.65 52586.82 88888.00 2024-02-27 12:37:36.406 058 15856.59 512.68 52586.84 88888.00 2024-02-27 12:37:36.906 058 15856.58 512.71 52586.82 88888.00 2024-02-27 12:37:37.406 058 15856.57 512.74 52586.82 88888.00 2024-02-27 12:37:37.906 058 15856.58 512.73 52586.84 88888.00 2024-02-27 12:37:38.406 058 15856.67 512.78 52586.80 88888.00 2024-02-27 12:37:38.906 058 15856.62 512.81 52586.81 88888.00 2024-02-27 12:37:39.406 058 15856.58 512.87 52586.80 88888.00 2024-02-27 12:37:39.906 058 15856.57 512.90 52586.78 88888.00 2024-02-27 12:37:40.406 058 15856.58 512.93 52586.80 88888.00 2024-02-27 12:37:40.906 058 15856.58 512.91 52586.81 88888.00 2024-02-27 12:37:41.406 058 15856.56 512.99 52586.75 88888.00 2024-02-27 12:37:41.906 058 15856.52 513.02 52586.72 88888.00 2024-02-27 12:37:42.406 058 15856.49 513.04 52586.73 88888.00 2024-02-27 12:37:42.906 058 15856.46 513.07 52586.74 88888.00 2024-02-27 12:37:43.406 058 15856.41 513.10 52586.81 88888.00 2024-02-27 12:37:43.906 058 15856.37 513.11 52586.87 88888.00 2024-02-27 12:37:44.406 058 15856.30 513.15 52586.90 88888.00 2024-02-27 12:37:44.906 058 15856.23 513.20 52586.97 88888.00 2024-02-27 12:37:45.406 058 15856.16 513.22 52587.01 88888.00 2024-02-27 12:37:45.906 058 15856.08 513.24 52587.05 88888.00 2024-02-27 12:37:46.406 058 15856.02 513.28 52587.01 88888.00 2024-02-27 12:37:46.906 058 15855.90 513.30 52587.06 88888.00 2024-02-27 12:37:47.406 058 15855.81 513.32 52587.14 88888.00 2024-02-27 12:37:47.906 058 15855.76 513.34 52587.17 88888.00 2024-02-27 12:37:48.406 058 15855.68 513.36 52587.21 88888.00 2024-02-27 12:37:48.906 058 15855.61 513.37 52587.30 88888.00 2024-02-27 12:37:49.406 058 15855.53 513.40 52587.32 88888.00 2024-02-27 12:37:49.906 058 15855.47 513.43 52587.31 88888.00 2024-02-27 12:37:50.406 058 15855.44 513.42 52587.40 88888.00 2024-02-27 12:37:50.906 058 15855.32 513.42 52587.47 88888.00 2024-02-27 12:37:51.406 058 15855.25 513.41 52587.52 88888.00 2024-02-27 12:37:51.906 058 15855.24 513.42 52587.58 88888.00 2024-02-27 12:37:52.406 058 15855.24 513.38 52587.61 88888.00 2024-02-27 12:37:52.906 058 15855.23 513.40 52587.61 88888.00 2024-02-27 12:37:53.406 058 15855.15 513.46 52587.63 88888.00 2024-02-27 12:37:53.906 058 15855.15 513.45 52587.68 88888.00 2024-02-27 12:37:54.406 058 15855.13 513.48 52587.68 88888.00 2024-02-27 12:37:54.906 058 15855.08 513.48 52587.65 88888.00 2024-02-27 12:37:55.406 058 15855.12 513.45 52587.63 88888.00 2024-02-27 12:37:55.906 058 15855.16 513.41 52587.56 88888.00 2024-02-27 12:37:56.406 058 15855.20 513.40 52587.53 88888.00 2024-02-27 12:37:56.906 058 15855.20 513.40 52587.57 88888.00 2024-02-27 12:37:57.406 058 15855.22 513.38 52587.56 88888.00 2024-02-27 12:37:57.906 058 15855.30 513.38 52587.47 88888.00 2024-02-27 12:37:58.406 058 15855.32 513.40 52587.39 88888.00 2024-02-27 12:37:58.906 058 15855.38 513.33 52587.39 88888.00 2024-02-27 12:37:59.406 058 15855.42 513.29 52587.40 88888.00 2024-02-27 12:37:59.906 058 15855.50 513.28 52587.37 88888.00 2024-02-27 12:38:00.406 058 15855.56 513.29 52587.31 88888.00 2024-02-27 12:38:00.906 058 15855.63 513.26 52587.19 88888.00 2024-02-27 12:38:01.406 058 15855.67 513.23 52587.14 88888.00 2024-02-27 12:38:01.906 058 15855.71 513.21 52587.07 88888.00 2024-02-27 12:38:02.406 058 15855.79 513.20 52586.98 88888.00 2024-02-27 12:38:02.906 058 15855.86 513.15 52586.86 88888.00 2024-02-27 12:38:03.406 058 15855.96 513.11 52586.80 88888.00 2024-02-27 12:38:03.906 058 15856.02 513.10 52586.78 88888.00 2024-02-27 12:38:04.406 058 15856.06 513.06 52586.77 88888.00 2024-02-27 12:38:04.906 058 15856.11 513.04 52586.77 88888.00 2024-02-27 12:38:05.406 058 15856.14 512.98 52586.68 88888.00 2024-02-27 12:38:05.906 058 15856.17 512.95 52586.62 88888.00 2024-02-27 12:38:06.406 058 15856.24 512.97 52586.61 88888.00 2024-02-27 12:38:06.906 058 15856.25 512.91 52586.57 88888.00 2024-02-27 12:38:07.406 058 15856.29 512.90 52586.49 88888.00 2024-02-27 12:38:07.906 058 15856.30 512.86 52586.47 88888.00 2024-02-27 12:38:08.406 058 15856.37 512.80 52586.46 88888.00 2024-02-27 12:38:08.906 058 15856.40 512.79 52586.41 88888.00 2024-02-27 12:38:09.406 058 15856.43 512.76 52586.34 88888.00 2024-02-27 12:38:09.906 058 15856.46 512.73 52586.34 88888.00 2024-02-27 12:38:10.406 058 15856.44 512.77 52586.34 88888.00 2024-02-27 12:38:10.906 058 15856.46 512.71 52586.30 88888.00 2024-02-27 12:38:11.406 058 15856.49 512.68 52586.33 88888.00 2024-02-27 12:38:11.906 058 15856.55 512.64 52586.38 88888.00 2024-02-27 12:38:12.406 058 15856.58 512.61 52586.38 88888.00 2024-02-27 12:38:12.906 058 15856.59 512.59 52586.35 88888.00 2024-02-27 12:38:13.406 058 15856.62 512.61 52586.30 88888.00 2024-02-27 12:38:13.906 058 15856.59 512.65 52586.35 88888.00 2024-02-27 12:38:14.406 058 15856.56 512.63 52586.37 88888.00 2024-02-27 12:38:15.406 058 15856.59 512.63 52586.35 88888.00 2024-02-27 12:38:15.906 058 15856.60 512.63 52586.36 88888.00 2024-02-27 12:38:16.406 058 15856.64 512.65 52586.36 88888.00 2024-02-27 12:38:16.906 058 15856.62 512.67 52586.37 88888.00 2024-02-27 12:38:17.406 058 15856.62 512.70 52586.30 88888.00 2024-02-27 12:38:17.906 058 15856.64 512.71 52586.24 88888.00 2024-02-27 12:38:18.406 058 15856.61 512.69 52586.21 88888.00 2024-02-27 12:38:18.906 058 15856.59 512.69 52586.22 88888.00 2024-02-27 12:38:19.406 058 15856.61 512.63 52586.27 88888.00 2024-02-27 12:38:19.906 058 15856.60 512.54 52586.26 88888.00 2024-02-27 12:38:20.406 058 15856.53 512.51 52586.27 88888.00 2024-02-27 12:38:20.906 058 15856.59 512.45 52586.26 88888.00 2024-02-27 12:38:21.406 058 15856.59 512.36 52586.18 88888.00 2024-02-27 12:38:21.906 058 15856.55 512.29 52586.21 88888.00 2024-02-27 12:38:22.406 058 15856.48 512.18 52586.22 88888.00 2024-02-27 12:38:22.906 058 15856.42 512.15 52586.26 88888.00 2024-02-27 12:38:23.406 058 15856.35 512.17 52586.32 88888.00 2024-02-27 12:38:23.906 058 15856.37 512.12 52586.31 88888.00 2024-02-27 12:38:24.406 058 15856.32 512.09 52586.31 88888.00 2024-02-27 12:38:25.406 058 15856.24 512.08 52586.28 88888.00 2024-02-27 12:38:25.906 058 15856.22 512.09 52586.29 88888.00 2024-02-27 12:38:26.406 058 15856.22 512.09 52586.37 88888.00 2024-02-27 12:38:26.906 058 15856.21 512.05 52586.40 88888.00 2024-02-27 12:38:27.406 058 15856.14 512.04 52586.40 88888.00 2024-02-27 12:38:27.906 058 15856.08 512.07 52586.42 88888.00 2024-02-27 12:38:28.406 058 15856.05 512.07 52586.47 88888.00 2024-02-27 12:38:28.906 058 15856.07 512.04 52586.46 88888.00 2024-02-27 12:38:29.406 058 15856.10 512.04 52586.46 88888.00 2024-02-27 12:38:29.906 058 15856.13 512.04 52586.47 88888.00 2024-02-27 12:38:30.406 058 15856.03 512.03 52586.47 88888.00 2024-02-27 12:38:30.906 058 15856.03 512.07 52586.48 88888.00 2024-02-27 12:38:31.406 058 15856.01 512.09 52586.52 88888.00 2024-02-27 12:38:31.906 058 15855.99 512.09 52586.51 88888.00 2024-02-27 12:38:32.406 058 15855.95 512.04 52586.57 88888.00 2024-02-27 12:38:32.906 058 15855.93 512.04 52586.55 88888.00 2024-02-27 12:38:33.406 058 15855.92 512.05 52586.59 88888.00 2024-02-27 12:38:33.906 058 15855.95 512.03 52586.61 88888.00 2024-02-27 12:38:34.406 058 15855.93 512.05 52586.62 88888.00 2024-02-27 12:38:34.906 058 15855.90 512.09 52586.67 88888.00 2024-02-27 12:38:35.406 058 15855.93 512.16 52586.70 88888.00 2024-02-27 12:38:35.906 058 15855.98 512.16 52586.70 88888.00 2024-02-27 12:38:36.406 058 15855.98 512.18 52586.67 88888.00 2024-02-27 12:38:36.906 058 15855.96 512.16 52586.68 88888.00 2024-02-27 12:38:37.406 058 15855.88 512.19 52586.72 88888.00 2024-02-27 12:38:37.906 058 15855.89 512.20 52586.74 88888.00 2024-02-27 12:38:38.406 058 15855.92 512.21 52586.72 88888.00 2024-02-27 12:38:38.906 058 15855.93 512.21 52586.69 88888.00 2024-02-27 12:38:39.406 058 15855.92 512.24 52586.67 88888.00 2024-02-27 12:38:39.906 058 15855.97 512.26 52586.70 88888.00 2024-02-27 12:38:40.406 058 15856.05 512.28 52586.75 88888.00 2024-02-27 12:38:40.906 058 15856.14 512.30 52586.74 88888.00 2024-02-27 12:38:41.406 058 15856.11 512.34 52586.70 88888.00 2024-02-27 12:38:41.906 058 15856.04 512.35 52586.73 88888.00 2024-02-27 12:38:42.406 058 15856.06 512.36 52586.72 88888.00 2024-02-27 12:38:42.906 058 15856.03 512.38 52586.72 88888.00 2024-02-27 12:38:43.406 058 15856.04 512.37 52586.72 88888.00 2024-02-27 12:38:43.906 058 15856.06 512.39 52586.73 88888.00 2024-02-27 12:38:44.406 058 15856.11 512.42 52586.71 88888.00 2024-02-27 12:38:44.906 058 15856.06 512.47 52586.66 88888.00 2024-02-27 12:38:45.406 058 15856.06 512.52 52586.64 88888.00 2024-02-27 12:38:45.906 058 15856.10 512.53 52586.64 88888.00 2024-02-27 12:38:46.406 058 15856.12 512.55 52586.67 88888.00 2024-02-27 12:38:46.906 058 15856.13 512.57 52586.68 88888.00 2024-02-27 12:38:47.406 058 15856.12 512.59 52586.70 88888.00 2024-02-27 12:38:47.906 058 15856.12 512.61 52586.75 88888.00 2024-02-27 12:38:48.406 058 15856.11 512.63 52586.80 88888.00 2024-02-27 12:38:48.906 058 15856.13 512.67 52586.80 88888.00 2024-02-27 12:38:49.406 058 15856.10 512.69 52586.87 88888.00 2024-02-27 12:38:49.906 058 15856.08 512.74 52586.95 88888.00 2024-02-27 12:38:50.406 058 15856.06 512.77 52586.97 88888.00 2024-02-27 12:38:50.906 058 15856.11 512.73 52587.01 88888.00 2024-02-27 12:38:51.406 058 15855.99 512.81 52587.05 88888.00 2024-02-27 12:38:51.906 058 15855.96 512.86 52587.05 88888.00 2024-02-27 12:38:52.406 058 15855.94 512.84 52587.11 88888.00 2024-02-27 12:38:52.906 058 15855.92 512.81 52587.18 88888.00 2024-02-27 12:38:53.406 058 15855.90 512.85 52587.10 88888.00 2024-02-27 12:38:53.906 058 15855.81 512.89 52587.08 88888.00 2024-02-27 12:38:54.406 058 15855.77 512.89 52587.08 88888.00 2024-02-27 12:38:54.906 058 15855.78 512.90 52587.08 88888.00 2024-02-27 12:38:55.406 058 15855.78 512.95 52587.13 88888.00 2024-02-27 12:38:55.906 058 15855.72 512.96 52587.18 88888.00 2024-02-27 12:38:56.406 058 15855.68 512.97 52587.18 88888.00 2024-02-27 12:38:56.906 058 15855.65 512.96 52587.14 88888.00 2024-02-27 12:38:57.406 058 15855.59 512.96 52587.15 88888.00 2024-02-27 12:38:57.906 058 15855.57 512.94 52587.14 88888.00 2024-02-27 12:38:58.406 058 15855.59 512.93 52587.18 88888.00 2024-02-27 12:38:58.906 058 15855.54 512.94 52587.14 88888.00 2024-02-27 12:38:59.406 058 15855.53 512.94 52587.14 88888.00 2024-02-27 12:38:59.906 058 15855.56 512.94 52587.16 88888.00 2024-02-27 12:39:00.406 058 15855.59 512.91 52587.08 88888.00 2024-02-27 12:39:00.906 058 15855.59 512.90 52587.05 88888.00 2024-02-27 12:39:01.406 058 15855.54 512.95 52587.10 88888.00 2024-02-27 12:39:01.906 058 15855.53 512.95 52587.10 88888.00 2024-02-27 12:39:02.406 058 15855.56 512.93 52587.08 88888.00 2024-02-27 12:39:02.906 058 15855.58 512.90 52587.10 88888.00 2024-02-27 12:39:03.406 058 15855.62 512.90 52587.10 88888.00 2024-02-27 12:39:03.906 058 15855.60 512.90 52587.13 88888.00 2024-02-27 12:39:04.406 058 15855.62 512.89 52587.19 88888.00 2024-02-27 12:39:04.906 058 15855.62 512.93 52587.18 88888.00 2024-02-27 12:39:05.406 058 15855.61 512.90 52587.17 88888.00 2024-02-27 12:39:05.906 058 15855.68 512.87 52587.14 88888.00 2024-02-27 12:39:07.406 058 15855.68 512.84 52586.97 88888.00 2024-02-27 12:39:07.906 058 15855.72 512.82 52586.94 88888.00 2024-02-27 12:39:08.406 058 15855.79 512.81 52586.95 88888.00 2024-02-27 12:39:08.906 058 15855.81 512.74 52586.94 88888.00 2024-02-27 12:39:09.406 058 15855.77 512.69 52586.94 88888.00 2024-02-27 12:39:09.906 058 15855.76 512.69 52586.89 88888.00 2024-02-27 12:39:10.406 058 15855.77 512.70 52586.89 88888.00 2024-02-27 12:39:10.906 058 15855.79 512.68 52586.89 88888.00 2024-02-27 12:39:11.406 058 15855.75 512.65 52586.91 88888.00 2024-02-27 12:39:11.906 058 15855.70 512.63 52586.92 88888.00 2024-02-27 12:39:12.406 058 15855.75 512.64 52586.91 88888.00 2024-02-27 12:39:12.906 058 15855.74 512.63 52586.85 88888.00 2024-02-27 12:39:13.406 058 15855.71 512.61 52586.75 88888.00 2024-02-27 12:39:13.906 058 15855.67 512.57 52586.76 88888.00 2024-02-27 12:39:14.406 058 15855.63 512.54 52586.69 88888.00 2024-02-27 12:39:14.906 058 15855.66 512.52 52586.59 88888.00 2024-02-27 12:39:15.406 058 15855.68 512.45 52586.61 88888.00 2024-02-27 12:39:15.906 058 15855.66 512.45 52586.62 88888.00 2024-02-27 12:39:16.406 058 15855.65 512.45 52586.64 88888.00 2024-02-27 12:39:16.906 058 15855.70 512.42 52586.71 88888.00 2024-02-27 12:39:17.406 058 15855.71 512.34 52586.71 88888.00 2024-02-27 12:39:17.906 058 15855.71 512.35 52586.74 88888.00 2024-02-27 12:39:18.406 058 15855.68 512.36 52586.76 88888.00 2024-02-27 12:39:18.906 058 15855.68 512.34 52586.74 88888.00 2024-02-27 12:39:19.406 058 15855.72 512.35 52586.72 88888.00 2024-02-27 12:39:19.906 058 15855.75 512.30 52586.68 88888.00 2024-02-27 12:39:20.406 058 15855.74 512.25 52586.65 88888.00 2024-02-27 12:39:20.906 058 15855.75 512.25 52586.72 88888.00 2024-02-27 12:39:21.406 058 15855.75 512.25 52586.72 88888.00 2024-02-27 12:39:21.906 058 15855.72 512.24 52586.73 88888.00 2024-02-27 12:39:22.407 058 15855.75 512.22 52586.69 88888.00 2024-02-27 12:39:22.907 058 15855.72 512.21 52586.67 88888.00 2024-02-27 12:39:23.407 058 15855.75 512.18 52586.67 88888.00 2024-02-27 12:39:23.907 058 15855.79 512.17 52586.70 88888.00 2024-02-27 12:39:24.407 058 15855.83 512.12 52586.69 88888.00 2024-02-27 12:39:24.907 058 15855.80 512.09 52586.69 88888.00 2024-02-27 12:39:25.407 058 15855.78 512.02 52586.73 88888.00 2024-02-27 12:39:25.907 058 15855.75 512.02 52586.78 88888.00 2024-02-27 12:39:26.907 058 15855.84 511.98 52586.76 88888.00 2024-02-27 12:39:27.407 058 15855.87 511.99 52586.77 88888.00 2024-02-27 12:39:27.907 058 15855.89 511.98 52586.73 88888.00 2024-02-27 12:39:28.407 058 15855.88 512.00 52586.70 88888.00 2024-02-27 12:39:28.907 058 15855.92 512.02 52586.70 88888.00 2024-02-27 12:39:29.407 058 15856.02 512.01 52586.68 88888.00 2024-02-27 12:39:29.907 058 15856.04 511.99 52586.68 88888.00 2024-02-27 12:39:30.407 058 15856.08 511.94 52586.65 88888.00 2024-02-27 12:39:30.907 058 15856.13 511.99 52586.61 88888.00 2024-02-27 12:39:31.407 058 15856.12 511.99 52586.57 88888.00 2024-02-27 12:39:31.907 058 15856.14 511.94 52586.57 88888.00 2024-02-27 12:39:32.407 058 15856.16 512.01 52586.51 88888.00 2024-02-27 12:39:32.907 058 15856.20 512.03 52586.53 88888.00 2024-02-27 12:39:33.407 058 15856.24 512.03 52586.57 88888.00 2024-02-27 12:39:33.907 058 15856.24 512.01 52586.60 88888.00 2024-02-27 12:39:34.907 058 15856.29 512.00 52586.54 88888.00 2024-02-27 12:39:35.407 058 15856.32 512.00 52586.55 88888.00 2024-02-27 12:39:35.907 058 15856.30 512.04 52586.53 88888.00 2024-02-27 12:39:36.407 058 15856.29 512.04 52586.48 88888.00 2024-02-27 12:39:36.907 058 15856.33 512.08 52586.44 88888.00 2024-02-27 12:39:37.407 058 15856.35 512.08 52586.41 88888.00 2024-02-27 12:39:37.907 058 15856.40 512.04 52586.40 88888.00 2024-02-27 12:39:38.407 058 15856.38 512.08 52586.36 88888.00 2024-02-27 12:39:38.907 058 15856.37 512.09 52586.34 88888.00 2024-02-27 12:39:39.407 058 15856.42 512.05 52586.31 88888.00 2024-02-27 12:39:39.907 058 15856.41 512.07 52586.33 88888.00 2024-02-27 12:39:40.407 058 15856.37 512.07 52586.37 88888.00 2024-02-27 12:39:40.907 058 15856.33 512.02 52586.38 88888.00 2024-02-27 12:39:41.407 058 15856.30 512.01 52586.38 88888.00 2024-02-27 12:39:41.907 058 15856.32 511.98 52586.36 88888.00 2024-02-27 12:39:42.407 058 15856.30 511.99 52586.29 88888.00 2024-02-27 12:39:42.907 058 15856.25 512.01 52586.32 88888.00 2024-02-27 12:39:43.407 058 15856.22 511.95 52586.38 88888.00 2024-02-27 12:39:43.907 058 15856.13 511.96 52586.40 88888.00 2024-02-27 12:39:44.407 058 15856.13 511.95 52586.45 88888.00 2024-02-27 12:39:44.907 058 15856.14 511.94 52586.47 88888.00 2024-02-27 12:39:45.407 058 15856.06 511.92 52586.44 88888.00 2024-02-27 12:39:45.907 058 15855.98 511.94 52586.55 88888.00 2024-02-27 12:39:46.407 058 15855.96 511.90 52586.57 88888.00 2024-02-27 12:39:46.907 058 15855.94 511.85 52586.62 88888.00 2024-02-27 12:39:47.407 058 15855.94 511.81 52586.69 88888.00 2024-02-27 12:39:47.907 058 15855.89 511.83 52586.75 88888.00 2024-02-27 12:39:48.407 058 15855.88 511.82 52586.74 88888.00 2024-02-27 12:39:48.907 058 15855.85 511.76 52586.79 88888.00 2024-02-27 12:39:49.407 058 15855.81 511.74 52586.86 88888.00 2024-02-27 12:39:49.907 058 15855.79 511.73 52586.87 88888.00 2024-02-27 12:39:50.407 058 15855.78 511.75 52586.86 88888.00 2024-02-27 12:39:50.907 058 15855.76 511.78 52586.80 88888.00 2024-02-27 12:39:51.407 058 15855.72 511.77 52586.81 88888.00 2024-02-27 12:39:51.907 058 15855.77 511.76 52586.84 88888.00 2024-02-27 12:39:52.407 058 15855.78 511.79 52586.81 88888.00 2024-02-27 12:39:52.907 058 15855.74 511.75 52586.80 88888.00 2024-02-27 12:39:53.407 058 15855.77 511.72 52586.80 88888.00 2024-02-27 12:39:53.907 058 15855.84 511.69 52586.74 88888.00 2024-02-27 12:39:54.407 058 15855.86 511.73 52586.73 88888.00 2024-02-27 12:39:54.907 058 15855.92 511.73 52586.74 88888.00 2024-02-27 12:39:55.407 058 15855.93 511.69 52586.70 88888.00 2024-02-27 12:39:55.907 058 15855.93 511.66 52586.69 88888.00 2024-02-27 12:39:56.407 058 15855.95 511.67 52586.67 88888.00 2024-02-27 12:39:56.907 058 15855.95 511.69 52586.62 88888.00 2024-02-27 12:39:57.407 058 15855.99 511.70 52586.56 88888.00 2024-02-27 12:39:57.907 058 15856.08 511.73 52586.59 88888.00 2024-02-27 12:39:58.407 058 15856.19 511.70 52586.57 88888.00 2024-02-27 12:39:58.907 058 15856.21 511.69 52586.52 88888.00 2024-02-27 12:39:59.407 058 15856.21 511.69 52586.47 88888.00 2024-02-27 12:39:59.907 058 15856.23 511.65 52586.45 88888.00 2024-02-27 12:40:00.407 058 15856.21 511.65 52586.42 88888.00 2024-02-27 12:40:00.907 058 15856.25 511.64 52586.41 88888.00 2024-02-27 12:40:01.407 058 15856.29 511.66 52586.42 88888.00 2024-02-27 12:40:01.907 058 15856.30 511.65 52586.39 88888.00 2024-02-27 12:40:02.407 058 15856.28 511.61 52586.40 88888.00 2024-02-27 12:40:02.907 058 15856.28 511.63 52586.45 88888.00 2024-02-27 12:40:03.407 058 15856.26 511.64 52586.41 88888.00 2024-02-27 12:40:03.907 058 15856.32 511.63 52586.37 88888.00 2024-02-27 12:40:04.407 058 15856.31 511.58 52586.42 88888.00 2024-02-27 12:40:04.907 058 15856.24 511.55 52586.41 88888.00 2024-02-27 12:40:05.407 058 15856.19 511.55 52586.39 88888.00 2024-02-27 12:40:05.907 058 15856.14 511.53 52586.41 88888.00 2024-02-27 12:40:06.407 058 15856.12 511.52 52586.40 88888.00 2024-02-27 12:40:06.907 058 15856.13 511.55 52586.48 88888.00 2024-02-27 12:40:07.407 058 15856.12 511.60 52586.52 88888.00 2024-02-27 12:40:07.907 058 15856.10 511.59 52586.55 88888.00 2024-02-27 12:40:08.407 058 15856.06 511.59 52586.57 88888.00 2024-02-27 12:40:08.907 058 15856.01 511.59 52586.59 88888.00 2024-02-27 12:40:09.407 058 15856.04 511.60 52586.60 88888.00 2024-02-27 12:40:09.907 058 15856.05 511.58 52586.58 88888.00 2024-02-27 12:40:10.407 058 15856.05 511.52 52586.61 88888.00 2024-02-27 12:40:10.907 058 15856.06 511.48 52586.61 88888.00 2024-02-27 12:40:11.407 058 15856.07 511.49 52586.64 88888.00 2024-02-27 12:40:11.907 058 15856.12 511.44 52586.64 88888.00 2024-02-27 12:40:12.407 058 15856.14 511.46 52586.64 88888.00 2024-02-27 12:40:12.907 058 15856.14 511.46 52586.58 88888.00 2024-02-27 12:40:13.407 058 15856.15 511.46 52586.52 88888.00 2024-02-27 12:40:13.907 058 15856.19 511.40 52586.49 88888.00 2024-02-27 12:40:14.407 058 15856.25 511.43 52586.48 88888.00 2024-02-27 12:40:14.907 058 15856.25 511.41 52586.40 88888.00 2024-02-27 12:40:15.407 058 15856.29 511.42 52586.42 88888.00 2024-02-27 12:40:15.907 058 15856.33 511.44 52586.50 88888.00 2024-02-27 12:40:16.407 058 15856.39 511.44 52586.52 88888.00 2024-02-27 12:40:16.907 058 15856.40 511.46 52586.49 88888.00 2024-02-27 12:40:17.407 058 15856.40 511.40 52586.48 88888.00 2024-02-27 12:40:17.907 058 15856.39 511.40 52586.49 88888.00 2024-02-27 12:40:18.407 058 15856.43 511.39 52586.50 88888.00 2024-02-27 12:40:18.907 058 15856.48 511.39 52586.45 88888.00 2024-02-27 12:40:19.407 058 15856.49 511.42 52586.41 88888.00 2024-02-27 12:40:19.907 058 15856.51 511.48 52586.30 88888.00 2024-02-27 12:40:20.407 058 15856.55 511.49 52586.25 88888.00 2024-02-27 12:40:20.907 058 15856.55 511.46 52586.30 88888.00 2024-02-27 12:40:21.407 058 15856.60 511.48 52586.37 88888.00 2024-02-27 12:40:21.907 058 15856.67 511.52 52586.38 88888.00 2024-02-27 12:40:22.407 058 15856.67 511.53 52586.35 88888.00 2024-02-27 12:40:22.907 058 15856.68 511.55 52586.31 88888.00 2024-02-27 12:40:23.407 058 15856.69 511.53 52586.38 88888.00 2024-02-27 12:40:23.907 058 15856.71 511.52 52586.38 88888.00 2024-02-27 12:40:24.407 058 15856.68 511.52 52586.36 88888.00 2024-02-27 12:40:24.907 058 15856.68 511.51 52586.32 88888.00 2024-02-27 12:40:25.407 058 15856.71 511.53 52586.37 88888.00 2024-02-27 12:40:25.907 058 15856.69 511.55 52586.39 88888.00 2024-02-27 12:40:26.407 058 15856.68 511.56 52586.35 88888.00 2024-02-27 12:40:26.907 058 15856.69 511.60 52586.32 88888.00 2024-02-27 12:40:27.407 058 15856.67 511.60 52586.29 88888.00 2024-02-27 12:40:28.407 058 15856.69 511.61 52586.30 88888.00 2024-02-27 12:40:28.907 058 15856.71 511.61 52586.28 88888.00 2024-02-27 12:40:29.407 058 15856.72 511.61 52586.31 88888.00 2024-02-27 12:40:29.907 058 15856.74 511.63 52586.36 88888.00 2024-02-27 12:40:30.407 058 15856.70 511.63 52586.33 88888.00 2024-02-27 12:40:30.907 058 15856.69 511.60 52586.34 88888.00 2024-02-27 12:40:31.407 058 15856.61 511.61 52586.31 88888.00 2024-02-27 12:40:31.907 058 15856.61 511.60 52586.32 88888.00 2024-02-27 12:40:32.407 058 15856.62 511.61 52586.26 88888.00 2024-02-27 12:40:32.907 058 15856.64 511.56 52586.20 88888.00 2024-02-27 12:40:33.407 058 15856.66 511.56 52586.25 88888.00 2024-02-27 12:40:33.907 058 15856.61 511.55 52586.27 88888.00 2024-02-27 12:40:34.407 058 15856.59 511.57 52586.25 88888.00 2024-02-27 12:40:34.907 058 15856.53 511.53 52586.29 88888.00 2024-02-27 12:40:35.407 058 15856.50 511.52 52586.35 88888.00 2024-02-27 12:40:35.907 058 15856.50 511.55 52586.36 88888.00 2024-02-27 12:40:36.407 058 15856.48 511.53 52586.35 88888.00 2024-02-27 12:40:36.907 058 15856.39 511.56 52586.39 88888.00 2024-02-27 12:40:37.407 058 15856.34 511.53 52586.44 88888.00 2024-02-27 12:40:38.407 058 15856.34 511.52 52586.41 88888.00 2024-02-27 12:40:38.907 058 15856.32 511.51 52586.45 88888.00 2024-02-27 12:40:39.407 058 15856.35 511.50 52586.48 88888.00 2024-02-27 12:40:39.907 058 15856.32 511.46 52586.49 88888.00 2024-02-27 12:40:40.407 058 15856.33 511.46 52586.48 88888.00 2024-02-27 12:40:40.907 058 15856.37 511.47 52586.49 88888.00 2024-02-27 12:40:41.407 058 15856.34 511.43 52586.46 88888.00 2024-02-27 12:40:41.907 058 15856.34 511.42 52586.46 88888.00 2024-02-27 12:40:42.407 058 15856.34 511.41 52586.44 88888.00 2024-02-27 12:40:42.907 058 15856.33 511.46 52586.44 88888.00 2024-02-27 12:40:43.407 058 15856.38 511.42 52586.41 88888.00 2024-02-27 12:40:43.907 058 15856.40 511.38 52586.41 88888.00 2024-02-27 12:40:44.407 058 15856.39 511.36 52586.42 88888.00 2024-02-27 12:40:44.907 058 15856.41 511.34 52586.42 88888.00 2024-02-27 12:40:45.407 058 15856.51 511.34 52586.39 88888.00 2024-02-27 12:40:45.907 058 15856.60 511.34 52586.35 88888.00 2024-02-27 12:40:46.407 058 15856.65 511.34 52586.33 88888.00 2024-02-27 12:40:46.907 058 15856.67 511.35 52586.34 88888.00 2024-02-27 12:40:47.407 058 15856.72 511.36 52586.34 88888.00 2024-02-27 12:40:47.907 058 15856.79 511.34 52586.31 88888.00 2024-02-27 12:40:48.407 058 15856.87 511.34 52586.28 88888.00 2024-02-27 12:40:48.907 058 15856.89 511.35 52586.25 88888.00 2024-02-27 12:40:49.407 058 15856.96 511.36 52586.32 88888.00 2024-02-27 12:40:49.907 058 15857.02 511.40 52586.32 88888.00 2024-02-27 12:40:50.407 058 15857.06 511.40 52586.30 88888.00 2024-02-27 12:40:50.907 058 15857.15 511.40 52586.29 88888.00 2024-02-27 12:40:51.407 058 15857.17 511.41 52586.25 88888.00 2024-02-27 12:40:51.907 058 15857.15 511.42 52586.29 88888.00 2024-02-27 12:40:52.407 058 15857.19 511.41 52586.26 88888.00 2024-02-27 12:40:52.907 058 15857.25 511.43 52586.25 88888.00 2024-02-27 12:40:53.407 058 15857.30 511.47 52586.28 88888.00 2024-02-27 12:40:53.907 058 15857.32 511.47 52586.27 88888.00 2024-02-27 12:40:54.407 058 15857.35 511.46 52586.28 88888.00 2024-02-27 12:40:54.907 058 15857.37 511.47 52586.30 88888.00 2024-02-27 12:40:55.407 058 15857.37 511.48 52586.30 88888.00 2024-02-27 12:40:55.907 058 15857.35 511.47 52586.28 88888.00 2024-02-27 12:40:56.407 058 15857.34 511.48 52586.25 88888.00 2024-02-27 12:40:56.907 058 15857.29 511.55 52586.24 88888.00 2024-02-27 12:40:57.407 058 15857.35 511.53 52586.22 88888.00 2024-02-27 12:40:57.907 058 15857.33 511.53 52586.25 88888.00 2024-02-27 12:40:58.407 058 15857.34 511.55 52586.24 88888.00 2024-02-27 12:40:58.907 058 15857.32 511.55 52586.22 88888.00 2024-02-27 12:40:59.407 058 15857.30 511.53 52586.29 88888.00 2024-02-27 12:40:59.907 058 15857.29 511.53 52586.34 88888.00 2024-02-27 12:41:00.407 058 15857.25 511.52 52586.30 88888.00 2024-02-27 12:41:00.907 058 15857.25 511.53 52586.21 88888.00 2024-02-27 12:41:01.407 058 15857.29 511.53 52586.19 88888.00 2024-02-27 12:41:01.907 058 15857.24 511.53 52586.27 88888.00 2024-02-27 12:41:02.407 058 15857.20 511.53 52586.27 88888.00 2024-02-27 12:41:02.907 058 15857.19 511.49 52586.20 88888.00 2024-02-27 12:41:03.407 058 15857.19 511.43 52586.17 88888.00 2024-02-27 12:41:03.907 058 15857.24 511.40 52586.21 88888.00 2024-02-27 12:41:04.407 058 15857.25 511.39 52586.17 88888.00 2024-02-27 12:41:04.907 058 15857.19 511.36 52586.20 88888.00 2024-02-27 12:41:05.407 058 15857.16 511.38 52586.20 88888.00 2024-02-27 12:41:05.907 058 15857.17 511.33 52586.18 88888.00 2024-02-27 12:41:06.407 058 15857.23 511.30 52586.26 88888.00 2024-02-27 12:41:06.907 058 15857.23 511.24 52586.28 88888.00 2024-02-27 12:41:07.407 058 15857.21 511.18 52586.31 88888.00 2024-02-27 12:41:07.907 058 15857.22 511.15 52586.29 88888.00 2024-02-27 12:41:08.407 058 15857.20 511.16 52586.29 88888.00 2024-02-27 12:41:08.907 058 15857.14 511.14 52586.31 88888.00 2024-02-27 12:41:09.407 058 15857.14 511.08 52586.33 88888.00 2024-02-27 12:41:09.907 058 15857.11 511.03 52586.33 88888.00 2024-02-27 12:41:10.407 058 15857.11 511.03 52586.24 88888.00 2024-02-27 12:41:10.907 058 15857.13 511.05 52586.18 88888.00 2024-02-27 12:41:11.407 058 15857.10 511.03 52586.17 88888.00 2024-02-27 12:41:11.907 058 15857.10 511.04 52586.19 88888.00 2024-02-27 12:41:12.407 058 15857.10 511.00 52586.20 88888.00 2024-02-27 12:41:12.907 058 15857.10 510.97 52586.21 88888.00 2024-02-27 12:41:13.407 058 15857.16 510.94 52586.25 88888.00 2024-02-27 12:41:13.907 058 15857.20 510.95 52586.21 88888.00 2024-02-27 12:41:14.407 058 15857.19 510.95 52586.13 88888.00 2024-02-27 12:41:14.907 058 15857.19 510.94 52586.13 88888.00 2024-02-27 12:41:15.407 058 15857.23 510.95 52586.14 88888.00 2024-02-27 12:41:15.907 058 15857.28 510.94 52586.16 88888.00 2024-02-27 12:41:16.407 058 15857.30 510.94 52586.09 88888.00 2024-02-27 12:41:16.907 058 15857.31 510.90 52586.07 88888.00 2024-02-27 12:41:17.407 058 15857.37 510.88 52586.03 88888.00 2024-02-27 12:41:17.907 058 15857.39 510.87 52586.03 88888.00 2024-02-27 12:41:18.407 058 15857.47 510.87 52586.06 88888.00 2024-02-27 12:41:18.907 058 15857.48 510.87 52586.06 88888.00 2024-02-27 12:41:19.407 058 15857.51 510.83 52586.07 88888.00 2024-02-27 12:41:19.907 058 15857.50 510.79 52586.12 88888.00 2024-02-27 12:41:20.407 058 15857.51 510.78 52586.14 88888.00 2024-02-27 12:41:20.907 058 15857.47 510.77 52586.20 88888.00 2024-02-27 12:41:21.407 058 15857.47 510.75 52586.15 88888.00 2024-02-27 12:41:21.907 058 15857.50 510.73 52586.16 88888.00 2024-02-27 12:41:22.407 058 15857.46 510.78 52586.22 88888.00 2024-02-27 12:41:22.907 058 15857.46 510.77 52586.28 88888.00 2024-02-27 12:41:23.407 058 15857.40 510.75 52586.29 88888.00 2024-02-27 12:41:23.907 058 15857.41 510.71 52586.38 88888.00 2024-02-27 12:41:24.407 058 15857.43 510.70 52586.40 88888.00 2024-02-27 12:41:24.907 058 15857.35 510.71 52586.45 88888.00 2024-02-27 12:41:25.407 058 15857.32 510.73 52586.48 88888.00 2024-02-27 12:41:25.907 058 15857.33 510.73 52586.52 88888.00 2024-02-27 12:41:26.407 058 15857.29 510.74 52586.61 88888.00 2024-02-27 12:41:26.907 058 15857.25 510.79 52586.58 88888.00 2024-02-27 12:41:27.407 058 15857.23 510.79 52586.55 88888.00 2024-02-27 12:41:27.907 058 15857.24 510.77 52586.57 88888.00 2024-02-27 12:41:28.407 058 15857.22 510.75 52586.61 88888.00 2024-02-27 12:41:28.907 058 15857.24 510.75 52586.64 88888.00 2024-02-27 12:41:29.407 058 15857.24 510.78 52586.67 88888.00 2024-02-27 12:41:29.907 058 15857.25 510.77 52586.68 88888.00 2024-02-27 12:41:30.407 058 15857.26 510.75 52586.61 88888.00 2024-02-27 12:41:30.907 058 15857.30 510.78 52586.59 88888.00 2024-02-27 12:41:31.407 058 15857.30 510.81 52586.56 88888.00 2024-02-27 12:41:31.907 058 15857.35 510.79 52586.49 88888.00 2024-02-27 12:41:32.407 058 15857.34 510.82 52586.44 88888.00 2024-02-27 12:41:32.907 058 15857.39 510.84 52586.38 88888.00 2024-02-27 12:41:33.407 058 15857.47 510.83 52586.34 88888.00 2024-02-27 12:41:33.907 058 15857.48 510.87 52586.30 88888.00 2024-02-27 12:41:34.407 058 15857.56 510.86 52586.30 88888.00 2024-02-27 12:41:34.907 058 15857.61 510.86 52586.28 88888.00 2024-02-27 12:41:35.407 058 15857.62 510.86 52586.26 88888.00 2024-02-27 12:41:35.907 058 15857.65 510.83 52586.24 88888.00 2024-02-27 12:41:36.407 058 15857.75 510.82 52586.19 88888.00 2024-02-27 12:41:36.907 058 15857.79 510.83 52586.14 88888.00 2024-02-27 12:41:37.407 058 15857.79 510.81 52586.13 88888.00 2024-02-27 12:41:37.907 058 15857.83 510.82 52586.11 88888.00 2024-02-27 12:41:38.407 058 15857.89 510.80 52586.12 88888.00 2024-02-27 12:41:38.907 058 15857.98 510.80 52586.06 88888.00 2024-02-27 12:41:39.407 058 15858.00 510.78 52586.05 88888.00 2024-02-27 12:41:39.907 058 15857.94 510.73 52586.07 88888.00 2024-02-27 12:41:40.407 058 15857.92 510.72 52586.08 88888.00 2024-02-27 12:41:40.907 058 15857.92 510.71 52586.03 88888.00 2024-02-27 12:41:41.407 058 15857.91 510.68 52586.04 88888.00 2024-02-27 12:41:41.907 058 15857.91 510.65 52586.06 88888.00 2024-02-27 12:41:42.407 058 15857.88 510.56 52586.17 88888.00 2024-02-27 12:41:42.907 058 15857.88 510.52 52586.20 88888.00 2024-02-27 12:41:43.407 058 15857.86 510.47 52586.17 88888.00 2024-02-27 12:41:43.907 058 15857.87 510.44 52586.15 88888.00 2024-02-27 12:41:44.407 058 15857.86 510.39 52586.20 88888.00 2024-02-27 12:41:44.907 058 15857.82 510.37 52586.24 88888.00 2024-02-27 12:41:45.407 058 15857.75 510.36 52586.18 88888.00 2024-02-27 12:41:45.907 058 15857.80 510.30 52586.16 88888.00 2024-02-27 12:41:46.407 058 15857.75 510.20 52586.13 88888.00 2024-02-27 12:41:46.907 058 15857.68 510.14 52586.20 88888.00 2024-02-27 12:41:47.407 058 15857.65 510.10 52586.19 88888.00 2024-02-27 12:41:47.907 058 15857.64 510.04 52586.22 88888.00 2024-02-27 12:41:48.407 058 15857.66 510.00 52586.29 88888.00 2024-02-27 12:41:48.907 058 15857.61 509.96 52586.31 88888.00 2024-02-27 12:41:49.907 058 15857.60 509.89 52586.33 88888.00 2024-02-27 12:41:50.407 058 15857.62 509.85 52586.34 88888.00 2024-02-27 12:41:50.907 058 15857.59 509.83 52586.36 88888.00 2024-02-27 12:41:51.407 058 15857.62 509.79 52586.40 88888.00 2024-02-27 12:41:51.907 058 15857.64 509.80 52586.41 88888.00 2024-02-27 12:41:52.407 058 15857.62 509.82 52586.41 88888.00 2024-02-27 12:41:52.907 058 15857.61 509.82 52586.41 88888.00 2024-02-27 12:41:53.407 058 15857.59 509.77 52586.42 88888.00 2024-02-27 12:41:53.907 058 15857.58 509.80 52586.41 88888.00 2024-02-27 12:41:54.407 058 15857.62 509.84 52586.46 88888.00 2024-02-27 12:41:54.907 058 15857.67 509.80 52586.49 88888.00 2024-02-27 12:41:55.407 058 15857.69 509.83 52586.52 88888.00 2024-02-27 12:41:55.907 058 15857.68 509.86 52586.50 88888.00 2024-02-27 12:41:56.407 058 15857.64 509.91 52586.56 88888.00 2024-02-27 12:41:56.907 058 15857.67 509.89 52586.61 88888.00 2024-02-27 12:41:57.407 058 15857.62 509.92 52586.66 88888.00 2024-02-27 12:41:57.907 058 15857.65 509.95 52586.58 88888.00 2024-02-27 12:41:58.407 058 15857.69 509.97 52586.54 88888.00 2024-02-27 12:41:58.907 058 15857.71 509.99 52586.55 88888.00 2024-02-27 12:41:59.907 058 15857.78 510.05 52586.48 88888.00 2024-02-27 12:42:00.407 058 15857.78 510.05 52586.46 88888.00 2024-02-27 12:42:00.907 058 15857.77 510.08 52586.39 88888.00 2024-02-27 12:42:01.407 058 15857.82 510.09 52586.37 88888.00 2024-02-27 12:42:01.907 058 15857.88 510.14 52586.40 88888.00 2024-02-27 12:42:02.407 058 15857.86 510.15 52586.40 88888.00 2024-02-27 12:42:02.907 058 15857.88 510.18 52586.40 88888.00 2024-02-27 12:42:03.407 058 15857.92 510.20 52586.34 88888.00 2024-02-27 12:42:03.907 058 15858.00 510.21 52586.33 88888.00 2024-02-27 12:42:04.407 058 15858.04 510.21 52586.37 88888.00 2024-02-27 12:42:04.907 058 15858.06 510.26 52586.40 88888.00 2024-02-27 12:42:05.407 058 15858.10 510.29 52586.35 88888.00 2024-02-27 12:42:05.907 058 15858.12 510.29 52586.32 88888.00 2024-02-27 12:42:06.407 058 15858.15 510.30 52586.26 88888.00 2024-02-27 12:42:06.907 058 15858.21 510.32 52586.29 88888.00 2024-02-27 12:42:07.407 058 15858.28 510.32 52586.26 88888.00 2024-02-27 12:42:07.907 058 15858.24 510.36 52586.20 88888.00 2024-02-27 12:42:08.407 058 15858.27 510.35 52586.24 88888.00 2024-02-27 12:42:08.907 058 15858.31 510.32 52586.22 88888.00 2024-02-27 12:42:09.907 058 15858.30 510.35 52586.27 88888.00 2024-02-27 12:42:10.407 058 15858.28 510.35 52586.29 88888.00 2024-02-27 12:42:10.907 058 15858.23 510.28 52586.26 88888.00 2024-02-27 12:42:11.407 058 15858.21 510.25 52586.27 88888.00 2024-02-27 12:42:11.907 058 15858.19 510.19 52586.29 88888.00 2024-02-27 12:42:12.407 058 15858.16 510.17 52586.26 88888.00 2024-02-27 12:42:12.907 058 15858.11 510.13 52586.30 88888.00 2024-02-27 12:42:13.407 058 15858.04 510.13 52586.29 88888.00 2024-02-27 12:42:13.907 058 15858.03 510.11 52586.33 88888.00 2024-02-27 12:42:14.407 058 15857.95 510.06 52586.34 88888.00 2024-02-27 12:42:14.907 058 15857.94 510.03 52586.32 88888.00 2024-02-27 12:42:15.407 058 15857.95 510.00 52586.31 88888.00 2024-02-27 12:42:15.907 058 15857.85 509.97 52586.35 88888.00 2024-02-27 12:42:16.407 058 15857.80 509.92 52586.35 88888.00 2024-02-27 12:42:16.907 058 15857.74 509.91 52586.37 88888.00 2024-02-27 12:42:17.407 058 15857.73 509.89 52586.38 88888.00 2024-02-27 12:42:17.907 058 15857.71 509.87 52586.41 88888.00 2024-02-27 12:42:18.407 058 15857.62 509.86 52586.44 88888.00 2024-02-27 12:42:18.907 058 15857.62 509.82 52586.47 88888.00 2024-02-27 12:42:19.407 058 15857.59 509.78 52586.49 88888.00 2024-02-27 12:42:19.907 058 15857.59 509.76 52586.49 88888.00 2024-02-27 12:42:20.407 058 15857.52 509.70 52586.48 88888.00 2024-02-27 12:42:20.907 058 15857.50 509.74 52586.45 88888.00 2024-02-27 12:42:21.407 058 15857.50 509.73 52586.47 88888.00 2024-02-27 12:42:21.907 058 15857.51 509.68 52586.47 88888.00 2024-02-27 12:42:22.407 058 15857.49 509.60 52586.42 88888.00 2024-02-27 12:42:22.907 058 15857.43 509.62 52586.50 88888.00 2024-02-27 12:42:23.407 058 15857.42 509.65 52586.53 88888.00 2024-02-27 12:42:23.907 058 15857.42 509.63 52586.49 88888.00 2024-02-27 12:42:24.407 058 15857.43 509.62 52586.53 88888.00 2024-02-27 12:42:24.907 058 15857.41 509.63 52586.57 88888.00 2024-02-27 12:42:25.407 058 15857.44 509.62 52586.58 88888.00 2024-02-27 12:42:25.907 058 15857.52 509.61 52586.58 88888.00 2024-02-27 12:42:26.407 058 15857.58 509.62 52586.57 88888.00 2024-02-27 12:42:26.907 058 15857.58 509.65 52586.57 88888.00 2024-02-27 12:42:27.407 058 15857.57 509.68 52586.52 88888.00 2024-02-27 12:42:27.907 058 15857.61 509.69 52586.48 88888.00 2024-02-27 12:42:28.407 058 15857.62 509.67 52586.50 88888.00 2024-02-27 12:42:28.907 058 15857.68 509.67 52586.49 88888.00 2024-02-27 12:42:29.407 058 15857.69 509.67 52586.41 88888.00 2024-02-27 12:42:29.907 058 15857.75 509.71 52586.40 88888.00 2024-02-27 12:42:30.407 058 15857.80 509.78 52586.47 88888.00 2024-02-27 12:42:30.907 058 15857.86 509.80 52586.41 88888.00 2024-02-27 12:42:31.407 058 15857.88 509.85 52586.40 88888.00 2024-02-27 12:42:31.907 058 15857.91 509.86 52586.41 88888.00 2024-02-27 12:42:32.407 058 15857.94 509.87 52586.44 88888.00 2024-02-27 12:42:32.907 058 15857.98 509.92 52586.49 88888.00 2024-02-27 12:42:33.407 058 15858.04 509.89 52586.50 88888.00 2024-02-27 12:42:33.907 058 15858.06 509.89 52586.48 88888.00 2024-02-27 12:42:34.407 058 15858.15 509.91 52586.47 88888.00 2024-02-27 12:42:34.907 058 15858.18 509.91 52586.40 88888.00 2024-02-27 12:42:35.407 058 15858.14 509.92 52586.39 88888.00 2024-02-27 12:42:35.907 058 15858.14 509.91 52586.41 88888.00 2024-02-27 12:42:36.407 058 15858.18 509.89 52586.35 88888.00 2024-02-27 12:42:36.907 058 15858.16 509.92 52586.37 88888.00 2024-02-27 12:42:37.407 058 15858.20 509.87 52586.30 88888.00 2024-02-27 12:42:37.907 058 15858.24 509.88 52586.27 88888.00 2024-02-27 12:42:38.407 058 15858.27 509.88 52586.31 88888.00 2024-02-27 12:42:38.907 058 15858.21 509.84 52586.37 88888.00 2024-02-27 12:42:39.407 058 15858.19 509.75 52586.35 88888.00 2024-02-27 12:42:39.907 058 15858.21 509.74 52586.37 88888.00 2024-02-27 12:42:40.407 058 15858.28 509.74 52586.41 88888.00 2024-02-27 12:42:40.907 058 15858.27 509.75 52586.47 88888.00 2024-02-27 12:42:41.407 058 15858.28 509.77 52586.44 88888.00 2024-02-27 12:42:41.907 058 15858.29 509.74 52586.38 88888.00 2024-02-27 12:42:42.407 058 15858.27 509.73 52586.35 88888.00 2024-02-27 12:42:42.907 058 15858.29 509.71 52586.35 88888.00 2024-02-27 12:42:43.407 058 15858.31 509.71 52586.32 88888.00 2024-02-27 12:42:43.907 058 15858.32 509.70 52586.26 88888.00 2024-02-27 12:42:44.407 058 15858.37 509.67 52586.30 88888.00 2024-02-27 12:42:44.907 058 15858.36 509.62 52586.28 88888.00 2024-02-27 12:42:45.407 058 15858.39 509.59 52586.25 88888.00 2024-02-27 12:42:45.907 058 15858.45 509.61 52586.28 88888.00 2024-02-27 12:42:46.407 058 15858.47 509.60 52586.33 88888.00 2024-02-27 12:42:46.907 058 15858.43 509.60 52586.30 88888.00 2024-02-27 12:42:47.907 058 15858.36 509.51 52586.29 88888.00 2024-02-27 12:42:48.407 058 15858.34 509.49 52586.34 88888.00 2024-02-27 12:42:48.907 058 15858.32 509.48 52586.32 88888.00 2024-02-27 12:42:49.407 058 15858.33 509.42 52586.33 88888.00 2024-02-27 12:42:49.907 058 15858.30 509.39 52586.29 88888.00 2024-02-27 12:42:50.407 058 15858.28 509.35 52586.24 88888.00 2024-02-27 12:42:50.907 058 15858.28 509.33 52586.20 88888.00 2024-02-27 12:42:51.407 058 15858.22 509.28 52586.21 88888.00 2024-02-27 12:42:51.907 058 15858.18 509.24 52586.18 88888.00 2024-02-27 12:42:52.407 058 15858.11 509.21 52586.25 88888.00 2024-02-27 12:42:52.907 058 15858.05 509.21 52586.22 88888.00 2024-02-27 12:42:53.407 058 15858.03 509.19 52586.22 88888.00 2024-02-27 12:42:53.907 058 15857.96 509.16 52586.25 88888.00 2024-02-27 12:42:54.407 058 15857.87 509.17 52586.34 88888.00 2024-02-27 12:42:54.907 058 15857.82 509.10 52586.35 88888.00 2024-02-27 12:42:55.407 058 15857.76 509.07 52586.34 88888.00 2024-02-27 12:42:55.907 058 15857.75 509.08 52586.33 88888.00 2024-02-27 12:42:56.407 058 15857.69 509.06 52586.36 88888.00 2024-02-27 12:42:56.907 058 15857.61 509.06 52586.37 88888.00 2024-02-27 12:42:57.907 058 15857.55 509.00 52586.38 88888.00 2024-02-27 12:42:58.407 058 15857.50 508.96 52586.38 88888.00 2024-02-27 12:42:58.907 058 15857.50 508.96 52586.40 88888.00 2024-02-27 12:42:59.407 058 15857.49 508.97 52586.42 88888.00 2024-02-27 12:42:59.907 058 15857.46 508.98 52586.44 88888.00 2024-02-27 12:43:00.407 058 15857.43 508.98 52586.49 88888.00 2024-02-27 12:43:00.907 058 15857.38 508.97 52586.49 88888.00 2024-02-27 12:43:01.407 058 15857.34 508.92 52586.56 88888.00 2024-02-27 12:43:01.907 058 15857.32 508.92 52586.65 88888.00 2024-02-27 12:43:02.407 058 15857.37 508.92 52586.64 88888.00 2024-02-27 12:43:02.907 058 15857.41 508.85 52586.61 88888.00 2024-02-27 12:43:03.407 058 15857.40 508.78 52586.60 88888.00 2024-02-27 12:43:03.907 058 15857.33 508.81 52586.61 88888.00 2024-02-27 12:43:04.407 058 15857.34 508.85 52586.57 88888.00 2024-02-27 12:43:04.907 058 15857.37 508.83 52586.60 88888.00 2024-02-27 12:43:05.407 058 15857.39 508.82 52586.58 88888.00 2024-02-27 12:43:05.907 058 15857.46 508.79 52586.61 88888.00 2024-02-27 12:43:06.407 058 15857.44 508.79 52586.58 88888.00 2024-02-27 12:43:06.907 058 15857.46 508.80 52586.57 88888.00 2024-02-27 12:43:07.407 058 15857.46 508.79 52586.57 88888.00 2024-02-27 12:43:07.907 058 15857.48 508.78 52586.55 88888.00 2024-02-27 12:43:08.407 058 15857.50 508.73 52586.56 88888.00 2024-02-27 12:43:08.907 058 15857.53 508.74 52586.62 88888.00 2024-02-27 12:43:09.407 058 15857.56 508.78 52586.62 88888.00 2024-02-27 12:43:09.907 058 15857.64 508.75 52586.61 88888.00 2024-02-27 12:43:10.407 058 15857.65 508.73 52586.55 88888.00 2024-02-27 12:43:11.407 058 15857.73 508.75 52586.55 88888.00 2024-02-27 12:43:11.907 058 15857.74 508.79 52586.53 88888.00 2024-02-27 12:43:12.407 058 15857.75 508.79 52586.47 88888.00 2024-02-27 12:43:12.907 058 15857.77 508.78 52586.44 88888.00 2024-02-27 12:43:13.407 058 15857.82 508.79 52586.47 88888.00 2024-02-27 12:43:13.907 058 15857.85 508.80 52586.46 88888.00 2024-02-27 12:43:14.407 058 15857.87 508.83 52586.46 88888.00 2024-02-27 12:43:14.907 058 15857.86 508.85 52586.45 88888.00 2024-02-27 12:43:15.407 058 15857.86 508.87 52586.42 88888.00 2024-02-27 12:43:15.907 058 15857.84 508.82 52586.40 88888.00 2024-02-27 12:43:16.407 058 15857.89 508.80 52586.51 88888.00 2024-02-27 12:43:16.907 058 15857.89 508.75 52586.50 88888.00 2024-02-27 12:43:17.407 058 15857.87 508.73 52586.49 88888.00 2024-02-27 12:43:17.907 058 15857.87 508.74 52586.49 88888.00 2024-02-27 12:43:18.407 058 15857.91 508.74 52586.55 88888.00 2024-02-27 12:43:18.907 058 15857.91 508.73 52586.52 88888.00 2024-02-27 12:43:19.407 058 15857.91 508.70 52586.52 88888.00 2024-02-27 12:43:19.907 058 15857.91 508.64 52586.50 88888.00 2024-02-27 12:43:20.407 058 15857.91 508.66 52586.46 88888.00 2024-02-27 12:43:21.407 058 15857.83 508.67 52586.51 88888.00 2024-02-27 12:43:21.907 058 15857.84 508.66 52586.48 88888.00 2024-02-27 12:43:22.407 058 15857.85 508.63 52586.51 88888.00 2024-02-27 12:43:22.907 058 15857.79 508.57 52586.54 88888.00 2024-02-27 12:43:23.407 058 15857.68 508.57 52586.58 88888.00 2024-02-27 12:43:23.907 058 15857.68 508.54 52586.64 88888.00 2024-02-27 12:43:24.407 058 15857.66 508.52 52586.66 88888.00 2024-02-27 12:43:24.907 058 15857.67 508.53 52586.69 88888.00 2024-02-27 12:43:25.407 058 15857.61 508.50 52586.70 88888.00 2024-02-27 12:43:25.907 058 15857.58 508.48 52586.70 88888.00 2024-02-27 12:43:26.407 058 15857.51 508.44 52586.74 88888.00 2024-02-27 12:43:26.907 058 15857.47 508.41 52586.73 88888.00 2024-02-27 12:43:27.407 058 15857.41 508.41 52586.77 88888.00 2024-02-27 12:43:27.907 058 15857.34 508.38 52586.77 88888.00 2024-02-27 12:43:28.407 058 15857.32 508.33 52586.75 88888.00 2024-02-27 12:43:28.907 058 15857.24 508.35 52586.79 88888.00 2024-02-27 12:43:29.407 058 15857.23 508.36 52586.80 88888.00 2024-02-27 12:43:29.907 058 15857.22 508.32 52586.81 88888.00 2024-02-27 12:43:30.407 058 15857.20 508.33 52586.86 88888.00 2024-02-27 12:43:31.407 058 15857.16 508.29 52586.94 88888.00 2024-02-27 12:43:31.907 058 15857.17 508.30 52586.89 88888.00 2024-02-27 12:43:32.407 058 15857.15 508.33 52586.89 88888.00 2024-02-27 12:43:32.907 058 15857.13 508.36 52586.87 88888.00 2024-02-27 12:43:33.407 058 15857.06 508.32 52586.87 88888.00 2024-02-27 12:43:33.907 058 15857.07 508.30 52586.90 88888.00 2024-02-27 12:43:34.407 058 15857.12 508.31 52586.89 88888.00 2024-02-27 12:43:34.907 058 15857.08 508.35 52586.86 88888.00 2024-02-27 12:43:35.407 058 15857.01 508.35 52586.81 88888.00 2024-02-27 12:43:35.907 058 15856.99 508.35 52586.85 88888.00 2024-02-27 12:43:36.407 058 15857.02 508.36 52586.87 88888.00 2024-02-27 12:43:36.907 058 15856.96 508.29 52586.86 88888.00 2024-02-27 12:43:37.407 058 15856.99 508.30 52586.89 88888.00 2024-02-27 12:43:37.907 058 15857.04 508.31 52586.88 88888.00 2024-02-27 12:43:38.407 058 15857.06 508.37 52586.80 88888.00 2024-02-27 12:43:38.907 058 15857.11 508.36 52586.72 88888.00 2024-02-27 12:43:39.407 058 15857.16 508.35 52586.72 88888.00 2024-02-27 12:43:39.907 058 15857.21 508.39 52586.75 88888.00 2024-02-27 12:43:40.407 058 15857.24 508.40 52586.77 88888.00 2024-02-27 12:43:40.907 058 15857.26 508.35 52586.71 88888.00 2024-02-27 12:43:41.407 058 15857.31 508.35 52586.59 88888.00 2024-02-27 12:43:41.907 058 15857.33 508.40 52586.60 88888.00 2024-02-27 12:43:42.407 058 15857.37 508.44 52586.61 88888.00 2024-02-27 12:43:42.907 058 15857.46 508.42 52586.58 88888.00 2024-02-27 12:43:43.407 058 15857.50 508.41 52586.54 88888.00 2024-02-27 12:43:43.907 058 15857.57 508.38 52586.54 88888.00 2024-02-27 12:43:44.407 058 15857.65 508.38 52586.47 88888.00 2024-02-27 12:43:44.907 058 15857.68 508.39 52586.50 88888.00 2024-02-27 12:43:45.407 058 15857.71 508.39 52586.52 88888.00 2024-02-27 12:43:45.907 058 15857.74 508.39 52586.51 88888.00 2024-02-27 12:43:46.408 058 15857.77 508.41 52586.50 88888.00 2024-02-27 12:43:46.908 058 15857.80 508.39 52586.45 88888.00 2024-02-27 12:43:47.408 058 15857.80 508.37 52586.45 88888.00 2024-02-27 12:43:47.908 058 15857.79 508.37 52586.49 88888.00 2024-02-27 12:43:48.408 058 15857.82 508.38 52586.46 88888.00 2024-02-27 12:43:48.908 058 15857.86 508.38 52586.47 88888.00 2024-02-27 12:43:49.408 058 15857.89 508.39 52586.51 88888.00 2024-02-27 12:43:49.908 058 15857.88 508.38 52586.55 88888.00 2024-02-27 12:43:50.408 058 15857.85 508.39 52586.58 88888.00 2024-02-27 12:43:50.908 058 15857.86 508.39 52586.55 88888.00 2024-02-27 12:43:51.408 058 15857.86 508.39 52586.56 88888.00 2024-02-27 12:43:51.908 058 15857.80 508.32 52586.66 88888.00 2024-02-27 12:43:52.408 058 15857.76 508.27 52586.80 88888.00 2024-02-27 12:43:52.908 058 15857.75 508.24 52586.82 88888.00 2024-02-27 12:43:53.408 058 15857.65 508.23 52586.82 88888.00 2024-02-27 12:43:53.908 058 15857.60 508.23 52586.82 88888.00 2024-02-27 12:43:54.408 058 15857.57 508.22 52586.88 88888.00 2024-02-27 12:43:54.908 058 15857.55 508.20 52586.87 88888.00 2024-02-27 12:43:55.408 058 15857.49 508.18 52586.88 88888.00 2024-02-27 12:43:55.908 058 15857.41 508.15 52586.94 88888.00 2024-02-27 12:43:56.408 058 15857.32 508.14 52586.98 88888.00 2024-02-27 12:43:56.908 058 15857.25 508.16 52587.00 88888.00 2024-02-27 12:43:57.408 058 15857.24 508.19 52587.00 88888.00 2024-02-27 12:43:57.908 058 15857.22 508.20 52587.01 88888.00 2024-02-27 12:43:58.408 058 15857.14 508.20 52587.10 88888.00 2024-02-27 12:43:58.908 058 15857.05 508.16 52587.17 88888.00 2024-02-27 12:43:59.408 058 15857.04 508.15 52587.21 88888.00 2024-02-27 12:43:59.908 058 15856.95 508.18 52587.19 88888.00 2024-02-27 12:44:00.408 058 15856.93 508.20 52587.19 88888.00 2024-02-27 12:44:00.908 058 15856.85 508.23 52587.19 88888.00 2024-02-27 12:44:01.408 058 15856.85 508.22 52587.18 88888.00 2024-02-27 12:44:01.908 058 15856.83 508.22 52587.25 88888.00 2024-02-27 12:44:02.408 058 15856.76 508.27 52587.24 88888.00 2024-02-27 12:44:02.908 058 15856.71 508.29 52587.16 88888.00 2024-02-27 12:44:03.408 058 15856.75 508.28 52587.14 88888.00 2024-02-27 12:44:03.908 058 15856.68 508.29 52587.15 88888.00 2024-02-27 12:44:04.408 058 15856.68 508.28 52587.16 88888.00 2024-02-27 12:44:04.908 058 15856.72 508.29 52587.16 88888.00 2024-02-27 12:44:05.408 058 15856.74 508.31 52587.17 88888.00 2024-02-27 12:44:05.908 058 15856.71 508.33 52587.15 88888.00 2024-02-27 12:44:06.408 058 15856.76 508.35 52587.14 88888.00 2024-02-27 12:44:06.908 058 15856.78 508.33 52587.10 88888.00 2024-02-27 12:44:07.408 058 15856.83 508.36 52587.07 88888.00 2024-02-27 12:44:07.908 058 15856.85 508.38 52587.00 88888.00 2024-02-27 12:44:08.408 058 15856.86 508.41 52586.96 88888.00 2024-02-27 12:44:08.908 058 15856.90 508.38 52586.96 88888.00 2024-02-27 12:44:09.408 058 15856.97 508.37 52586.96 88888.00 2024-02-27 12:44:09.908 058 15857.05 508.46 52586.88 88888.00 2024-02-27 12:44:10.408 058 15857.12 508.45 52586.80 88888.00 2024-02-27 12:44:10.908 058 15857.14 508.46 52586.76 88888.00 2024-02-27 12:44:11.408 058 15857.13 508.48 52586.79 88888.00 2024-02-27 12:44:11.908 058 15857.13 508.53 52586.82 88888.00 2024-02-27 12:44:12.908 058 15857.23 508.54 52586.78 88888.00 2024-02-27 12:44:13.408 058 15857.23 508.49 52586.84 88888.00 2024-02-27 12:44:13.908 058 15857.22 508.50 52586.88 88888.00 2024-02-27 12:44:14.408 058 15857.25 508.53 52586.89 88888.00 2024-02-27 12:44:14.908 058 15857.25 508.56 52586.93 88888.00 2024-02-27 12:44:15.408 058 15857.24 508.59 52586.97 88888.00 2024-02-27 12:44:15.908 058 15857.25 508.57 52586.98 88888.00 2024-02-27 12:44:16.408 058 15857.31 508.62 52586.95 88888.00 2024-02-27 12:44:16.908 058 15857.26 508.61 52586.95 88888.00 2024-02-27 12:44:17.408 058 15857.28 508.59 52586.95 88888.00 2024-02-27 12:44:17.908 058 15857.29 508.61 52586.96 88888.00 2024-02-27 12:44:18.408 058 15857.28 508.63 52587.05 88888.00 2024-02-27 12:44:18.908 058 15857.25 508.66 52587.06 88888.00 2024-02-27 12:44:19.408 058 15857.29 508.65 52587.14 88888.00 2024-02-27 12:44:19.908 058 15857.23 508.64 52587.20 88888.00 2024-02-27 12:44:20.408 058 15857.22 508.64 52587.24 88888.00 2024-02-27 12:44:20.908 058 15857.26 508.66 52587.26 88888.00 2024-02-27 12:44:21.408 058 15857.19 508.70 52587.31 88888.00 2024-02-27 12:44:21.908 058 15857.16 508.72 52587.35 88888.00 2024-02-27 12:44:22.908 058 15857.12 508.70 52587.39 88888.00 2024-02-27 12:44:23.408 058 15857.05 508.67 52587.45 88888.00 2024-02-27 12:44:23.908 058 15856.99 508.67 52587.44 88888.00 2024-02-27 12:44:24.408 058 15857.05 508.71 52587.38 88888.00 2024-02-27 12:44:24.908 058 15856.99 508.74 52587.38 88888.00 2024-02-27 12:44:25.408 058 15856.96 508.76 52587.41 88888.00 2024-02-27 12:44:25.908 058 15856.93 508.84 52587.41 88888.00 2024-02-27 12:44:26.408 058 15856.95 508.84 52587.44 88888.00 2024-02-27 12:44:26.908 058 15856.93 508.82 52587.45 88888.00 2024-02-27 12:44:27.408 058 15856.88 508.83 52587.48 88888.00 2024-02-27 12:44:27.908 058 15856.86 508.80 52587.44 88888.00 2024-02-27 12:44:28.408 058 15856.76 508.85 52587.47 88888.00 2024-02-27 12:44:28.908 058 15856.77 508.88 52587.45 88888.00 2024-02-27 12:44:29.408 058 15856.75 508.89 52587.45 88888.00 2024-02-27 12:44:29.908 058 15856.72 508.90 52587.42 88888.00 2024-02-27 12:44:30.908 058 15856.71 508.93 52587.29 88888.00 2024-02-27 12:44:31.408 058 15856.68 508.97 52587.25 88888.00 2024-02-27 12:44:31.908 058 15856.68 508.94 52587.22 88888.00 2024-02-27 12:44:32.908 058 15856.69 508.88 52587.21 88888.00 2024-02-27 12:44:33.408 058 15856.68 508.87 52587.27 88888.00 2024-02-27 12:44:33.908 058 15856.67 508.87 52587.24 88888.00 2024-02-27 12:44:34.408 058 15856.62 508.90 52587.20 88888.00 2024-02-27 12:44:34.908 058 15856.59 508.88 52587.17 88888.00 2024-02-27 12:44:35.408 058 15856.58 508.82 52587.17 88888.00 2024-02-27 12:44:35.908 058 15856.57 508.80 52587.16 88888.00 2024-02-27 12:44:36.408 058 15856.53 508.78 52587.11 88888.00 2024-02-27 12:44:36.908 058 15856.58 508.79 52587.07 88888.00 2024-02-27 12:44:37.408 058 15856.64 508.78 52587.06 88888.00 2024-02-27 12:44:37.908 058 15856.61 508.74 52587.08 88888.00 2024-02-27 12:44:38.408 058 15856.55 508.72 52587.05 88888.00 2024-02-27 12:44:38.908 058 15856.53 508.68 52586.99 88888.00 2024-02-27 12:44:39.408 058 15856.53 508.64 52586.97 88888.00 2024-02-27 12:44:39.908 058 15856.59 508.61 52586.99 88888.00 2024-02-27 12:44:40.908 058 15856.61 508.62 52586.99 88888.00 2024-02-27 12:44:41.408 058 15856.61 508.56 52587.04 88888.00 2024-02-27 12:44:41.908 058 15856.64 508.50 52587.05 88888.00 2024-02-27 12:44:42.408 058 15856.72 508.47 52587.05 88888.00 2024-02-27 12:44:42.908 058 15856.75 508.39 52587.09 88888.00 2024-02-27 12:44:43.408 058 15856.74 508.39 52587.14 88888.00 2024-02-27 12:44:43.908 058 15856.74 508.38 52587.17 88888.00 2024-02-27 12:44:44.408 058 15856.78 508.38 52587.17 88888.00 2024-02-27 12:44:44.908 058 15856.81 508.31 52587.14 88888.00 2024-02-27 12:44:45.408 058 15856.84 508.27 52587.15 88888.00 2024-02-27 12:44:45.908 058 15856.87 508.21 52587.20 88888.00 2024-02-27 12:44:46.408 058 15856.89 508.21 52587.21 88888.00 2024-02-27 12:44:46.908 058 15856.93 508.21 52587.17 88888.00 2024-02-27 12:44:47.408 058 15856.94 508.21 52587.15 88888.00 2024-02-27 12:44:47.908 058 15856.94 508.15 52587.17 88888.00 2024-02-27 12:44:48.408 058 15856.98 508.18 52587.18 88888.00 2024-02-27 12:44:48.908 058 15857.02 508.20 52587.20 88888.00 2024-02-27 12:44:49.408 058 15857.05 508.22 52587.31 88888.00 2024-02-27 12:44:49.908 058 15857.07 508.24 52587.37 88888.00 2024-02-27 12:44:50.408 058 15857.07 508.23 52587.39 88888.00 2024-02-27 12:44:50.908 058 15857.04 508.24 52587.41 88888.00 2024-02-27 12:44:51.408 058 15857.06 508.31 52587.39 88888.00 2024-02-27 12:44:51.908 058 15857.14 508.31 52587.36 88888.00 2024-02-27 12:44:52.408 058 15857.17 508.31 52587.33 88888.00 2024-02-27 12:44:52.908 058 15857.16 508.32 52587.33 88888.00 2024-02-27 12:44:53.408 058 15857.20 508.39 52587.31 88888.00 2024-02-27 12:44:53.908 058 15857.22 508.45 52587.34 88888.00 2024-02-27 12:44:54.408 058 15857.26 508.47 52587.31 88888.00 2024-02-27 12:44:54.908 058 15857.30 508.53 52587.30 88888.00 2024-02-27 12:44:55.408 058 15857.33 508.56 52587.31 88888.00 2024-02-27 12:44:55.908 058 15857.35 508.58 52587.31 88888.00 2024-02-27 12:44:56.408 058 15857.33 508.68 52587.33 88888.00 2024-02-27 12:44:56.908 058 15857.40 508.74 52587.33 88888.00 2024-02-27 12:44:57.408 058 15857.37 508.79 52587.25 88888.00 2024-02-27 12:44:57.908 058 15857.38 508.81 52587.19 88888.00 2024-02-27 12:44:58.408 058 15857.41 508.82 52587.17 88888.00 2024-02-27 12:44:58.908 058 15857.41 508.87 52587.22 88888.00 2024-02-27 12:44:59.408 058 15857.44 508.89 52587.21 88888.00 2024-02-27 12:44:59.908 058 15857.49 508.89 52587.17 88888.00 2024-02-27 12:45:00.408 058 15857.53 508.96 52587.05 88888.00 2024-02-27 12:45:00.908 058 15857.56 508.98 52586.98 88888.00 2024-02-27 12:45:01.408 058 15857.59 509.01 52586.94 88888.00 2024-02-27 12:45:01.908 058 15857.55 509.00 52586.94 88888.00 2024-02-27 12:45:02.408 058 15857.64 508.96 52586.92 88888.00 2024-02-27 12:45:02.908 058 15857.68 508.99 52586.87 88888.00 2024-02-27 12:45:03.408 058 15857.64 508.99 52586.80 88888.00 2024-02-27 12:45:03.908 058 15857.59 508.97 52586.81 88888.00 2024-02-27 12:45:04.408 058 15857.56 508.97 52586.77 88888.00 2024-02-27 12:45:04.908 058 15857.58 508.92 52586.77 88888.00 2024-02-27 12:45:05.408 058 15857.57 508.90 52586.70 88888.00 2024-02-27 12:45:05.908 058 15857.53 508.82 52586.67 88888.00 2024-02-27 12:45:06.408 058 15857.46 508.81 52586.68 88888.00 2024-02-27 12:45:06.908 058 15857.33 508.75 52586.65 88888.00 2024-02-27 12:45:07.408 058 15857.23 508.68 52586.68 88888.00 2024-02-27 12:45:07.908 058 15857.12 508.58 52586.66 88888.00 2024-02-27 12:45:08.408 058 15856.98 508.47 52586.68 88888.00 2024-02-27 12:45:08.908 058 15856.84 508.33 52586.69 88888.00 2024-02-27 12:45:09.408 058 15856.74 508.15 52586.75 88888.00 2024-02-27 12:45:09.908 058 15856.62 508.02 52586.84 88888.00 2024-02-27 12:45:10.408 058 15856.55 507.92 52586.90 88888.00 2024-02-27 12:45:10.908 058 15856.48 507.81 52587.00 88888.00 2024-02-27 12:45:11.408 058 15856.40 507.75 52587.12 88888.00 2024-02-27 12:45:11.908 058 15856.30 507.70 52587.16 88888.00 2024-02-27 12:45:12.408 058 15856.21 507.64 52587.16 88888.00 2024-02-27 12:45:12.908 058 15856.14 507.62 52587.19 88888.00 2024-02-27 12:45:13.408 058 15856.08 507.54 52587.21 88888.00 2024-02-27 12:45:14.408 058 15855.97 507.44 52587.28 88888.00 2024-02-27 12:45:14.908 058 15855.92 507.37 52587.32 88888.00 2024-02-27 12:45:15.408 058 15855.83 507.25 52587.44 88888.00 2024-02-27 12:45:15.908 058 15855.84 507.16 52587.48 88888.00 2024-02-27 12:45:16.408 058 15855.81 507.12 52587.55 88888.00 2024-02-27 12:45:16.908 058 15855.76 507.12 52587.54 88888.00 2024-02-27 12:45:17.408 058 15855.68 507.24 52587.52 88888.00 2024-02-27 12:45:17.908 058 15855.71 507.41 52587.52 88888.00 2024-02-27 12:45:18.408 058 15855.78 507.61 52587.55 88888.00 2024-02-27 12:45:18.908 058 15855.83 507.80 52587.57 88888.00 2024-02-27 12:45:19.408 058 15855.95 507.93 52587.56 88888.00 2024-02-27 12:45:19.908 058 15856.02 508.07 52587.54 88888.00 2024-02-27 12:45:20.408 058 15856.11 508.23 52587.51 88888.00 2024-02-27 12:45:20.908 058 15856.29 508.33 52587.48 88888.00 2024-02-27 12:45:21.408 058 15856.39 508.39 52587.47 88888.00 2024-02-27 12:45:21.908 058 15856.58 508.49 52587.44 88888.00 2024-02-27 12:45:22.408 058 15856.71 508.56 52587.33 88888.00 2024-02-27 12:45:22.908 058 15856.88 508.58 52587.30 88888.00 2024-02-27 12:45:23.408 058 15857.04 508.59 52587.27 88888.00 2024-02-27 12:45:24.408 058 15857.30 508.68 52587.22 88888.00 2024-02-27 12:45:24.908 058 15857.39 508.73 52587.21 88888.00 2024-02-27 12:45:25.408 058 15857.49 508.79 52587.20 88888.00 2024-02-27 12:45:25.908 058 15857.52 508.84 52587.26 88888.00 2024-02-27 12:45:26.408 058 15857.59 508.87 52587.22 88888.00 2024-02-27 12:45:26.908 058 15857.68 508.89 52587.20 88888.00 2024-02-27 12:45:27.408 058 15857.74 508.92 52587.25 88888.00 2024-02-27 12:45:27.908 058 15857.78 508.94 52587.22 88888.00 2024-02-27 12:45:28.408 058 15857.77 508.97 52587.21 88888.00 2024-02-27 12:45:28.908 058 15857.76 509.02 52587.17 88888.00 2024-02-27 12:45:29.408 058 15857.76 509.04 52587.12 88888.00 2024-02-27 12:45:29.908 058 15857.76 509.07 52587.08 88888.00 2024-02-27 12:45:30.408 058 15857.73 509.10 52587.08 88888.00 2024-02-27 12:45:30.908 058 15857.69 509.14 52587.06 88888.00 2024-02-27 12:45:31.408 058 15857.69 509.18 52587.08 88888.00 2024-02-27 12:45:31.908 058 15857.70 509.18 52587.11 88888.00 2024-02-27 12:45:32.408 058 15857.69 509.14 52587.12 88888.00 2024-02-27 12:45:32.908 058 15857.66 509.10 52587.13 88888.00 2024-02-27 12:45:33.408 058 15857.59 509.07 52587.12 88888.00 2024-02-27 12:45:34.408 058 15857.56 509.02 52587.16 88888.00 2024-02-27 12:45:34.908 058 15857.47 508.96 52587.13 88888.00 2024-02-27 12:45:35.408 058 15857.38 508.93 52587.07 88888.00 2024-02-27 12:45:35.908 058 15857.32 508.94 52587.10 88888.00 2024-02-27 12:45:36.408 058 15857.26 508.91 52587.14 88888.00 2024-02-27 12:45:36.908 058 15857.17 508.85 52587.12 88888.00 2024-02-27 12:45:37.408 058 15857.19 508.81 52587.11 88888.00 2024-02-27 12:45:37.908 058 15857.15 508.78 52587.13 88888.00 2024-02-27 12:45:38.408 058 15857.07 508.71 52587.15 88888.00 2024-02-27 12:45:38.908 058 15857.03 508.63 52587.25 88888.00 2024-02-27 12:45:39.408 058 15856.96 508.55 52587.22 88888.00 2024-02-27 12:45:39.908 058 15856.89 508.49 52587.31 88888.00 2024-02-27 12:45:40.408 058 15856.86 508.45 52587.45 88888.00 2024-02-27 12:45:40.908 058 15856.81 508.39 52587.48 88888.00 2024-02-27 12:45:41.408 058 15856.76 508.36 52587.48 88888.00 2024-02-27 12:45:41.908 058 15856.66 508.32 52587.54 88888.00 2024-02-27 12:45:42.408 058 15856.60 508.30 52587.51 88888.00 2024-02-27 12:45:42.908 058 15856.58 508.23 52587.50 88888.00 2024-02-27 12:45:43.408 058 15856.57 508.18 52587.48 88888.00 2024-02-27 12:45:43.908 058 15856.51 508.12 52587.49 88888.00 2024-02-27 12:45:44.408 058 15856.51 508.11 52587.57 88888.00 2024-02-27 12:45:44.908 058 15856.56 508.04 52587.54 88888.00 2024-02-27 12:45:45.408 058 15856.55 508.03 52587.55 88888.00 2024-02-27 12:45:45.908 058 15856.52 507.98 52587.59 88888.00 2024-02-27 12:45:46.408 058 15856.51 507.95 52587.68 88888.00 2024-02-27 12:45:46.908 058 15856.52 507.94 52587.70 88888.00 2024-02-27 12:45:47.408 058 15856.56 507.94 52587.73 88888.00 2024-02-27 12:45:47.908 058 15856.57 508.00 52587.76 88888.00 2024-02-27 12:45:48.408 058 15856.56 508.00 52587.78 88888.00 2024-02-27 12:45:48.908 058 15856.58 507.94 52587.67 88888.00 2024-02-27 12:45:49.408 058 15856.65 507.97 52587.66 88888.00 2024-02-27 12:45:49.908 058 15856.66 508.03 52587.65 88888.00 2024-02-27 12:45:50.408 058 15856.69 508.02 52587.65 88888.00 2024-02-27 12:45:50.908 058 15856.71 508.01 52587.61 88888.00 2024-02-27 12:45:51.408 058 15856.75 507.97 52587.59 88888.00 2024-02-27 12:45:51.908 058 15856.79 508.00 52587.57 88888.00 2024-02-27 12:45:52.408 058 15856.86 508.07 52587.62 88888.00 2024-02-27 12:45:52.908 058 15856.90 508.12 52587.66 88888.00 2024-02-27 12:45:53.408 058 15857.01 508.19 52587.71 88888.00 2024-02-27 12:45:53.908 058 15857.05 508.26 52587.65 88888.00 2024-02-27 12:45:54.408 058 15857.12 508.30 52587.59 88888.00 2024-02-27 12:45:54.908 058 15857.15 508.31 52587.62 88888.00 2024-02-27 12:45:55.408 058 15857.17 508.37 52587.61 88888.00 2024-02-27 12:45:55.908 058 15857.20 508.40 52587.57 88888.00 2024-02-27 12:45:56.408 058 15857.31 508.47 52587.59 88888.00 2024-02-27 12:45:56.908 058 15857.34 508.56 52587.61 88888.00 2024-02-27 12:45:57.408 058 15857.41 508.62 52587.60 88888.00 2024-02-27 12:45:57.908 058 15857.47 508.67 52587.57 88888.00 2024-02-27 12:45:58.408 058 15857.41 508.67 52587.50 88888.00 2024-02-27 12:45:58.908 058 15857.41 508.74 52587.45 88888.00 2024-02-27 12:45:59.408 058 15857.50 508.79 52587.47 88888.00 2024-02-27 12:45:59.908 058 15857.51 508.83 52587.47 88888.00 2024-02-27 12:46:00.408 058 15857.59 508.89 52587.56 88888.00 2024-02-27 12:46:00.908 058 15857.64 508.94 52587.54 88888.00 2024-02-27 12:46:01.408 058 15857.57 508.94 52587.49 88888.00 2024-02-27 12:46:01.908 058 15857.57 508.99 52587.44 88888.00 2024-02-27 12:46:02.408 058 15857.55 509.02 52587.42 88888.00 2024-02-27 12:46:02.908 058 15857.58 509.04 52587.41 88888.00 2024-02-27 12:46:03.408 058 15857.60 509.02 52587.40 88888.00 2024-02-27 12:46:03.908 058 15857.58 509.07 52587.39 88888.00 2024-02-27 12:46:04.408 058 15857.55 509.07 52587.33 88888.00 2024-02-27 12:46:04.908 058 15857.50 509.02 52587.30 88888.00 2024-02-27 12:46:05.408 058 15857.42 509.01 52587.29 88888.00 2024-02-27 12:46:05.908 058 15857.39 509.04 52587.31 88888.00 2024-02-27 12:46:06.408 058 15857.31 509.02 52587.31 88888.00 2024-02-27 12:46:06.908 058 15857.22 509.01 52587.39 88888.00 2024-02-27 12:46:07.408 058 15857.16 508.97 52587.49 88888.00 2024-02-27 12:46:07.908 058 15857.08 508.98 52587.50 88888.00 2024-02-27 12:46:08.408 058 15857.03 508.97 52587.56 88888.00 2024-02-27 12:46:08.908 058 15857.04 509.01 52587.58 88888.00 2024-02-27 12:46:09.408 058 15857.02 508.98 52587.65 88888.00 2024-02-27 12:46:09.908 058 15856.97 508.92 52587.63 88888.00 2024-02-27 12:46:10.408 058 15856.92 508.91 52587.59 88888.00 2024-02-27 12:46:10.908 058 15856.86 508.85 52587.65 88888.00 2024-02-27 12:46:11.408 058 15856.86 508.81 52587.69 88888.00 2024-02-27 12:46:11.908 058 15856.85 508.80 52587.76 88888.00 2024-02-27 12:46:12.408 058 15856.80 508.80 52587.70 88888.00 2024-02-27 12:46:12.908 058 15856.79 508.84 52587.71 88888.00 2024-02-27 12:46:13.408 058 15856.78 508.85 52587.72 88888.00 2024-02-27 12:46:13.908 058 15856.71 508.85 52587.71 88888.00 2024-02-27 12:46:14.408 058 15856.69 508.84 52587.77 88888.00 2024-02-27 12:46:14.908 058 15856.71 508.82 52587.82 88888.00 2024-02-27 12:46:16.408 058 15856.70 508.83 52587.77 88888.00 2024-02-27 12:46:16.908 058 15856.74 508.85 52587.72 88888.00 2024-02-27 12:46:17.408 058 15856.87 508.87 52587.68 88888.00 2024-02-27 12:46:17.908 058 15856.93 508.88 52587.70 88888.00 2024-02-27 12:46:18.408 058 15856.94 508.89 52587.70 88888.00 2024-02-27 12:46:18.908 058 15856.97 508.88 52587.68 88888.00 2024-02-27 12:46:19.408 058 15857.05 508.93 52587.67 88888.00 2024-02-27 12:46:19.908 058 15857.08 508.96 52587.59 88888.00 2024-02-27 12:46:20.408 058 15857.14 508.94 52587.56 88888.00 2024-02-27 12:46:20.908 058 15857.14 509.00 52587.51 88888.00 2024-02-27 12:46:21.408 058 15857.19 509.05 52587.53 88888.00 2024-02-27 12:46:21.908 058 15857.28 509.05 52587.53 88888.00 2024-02-27 12:46:22.408 058 15857.30 509.07 52587.54 88888.00 2024-02-27 12:46:22.908 058 15857.34 509.10 52587.49 88888.00 2024-02-27 12:46:23.408 058 15857.40 509.13 52587.52 88888.00 2024-02-27 12:46:23.908 058 15857.42 509.17 52587.45 88888.00 2024-02-27 12:46:24.408 058 15857.43 509.17 52587.35 88888.00 2024-02-27 12:46:24.908 058 15857.48 509.18 52587.38 88888.00 2024-02-27 12:46:25.408 058 15857.50 509.21 52587.34 88888.00 2024-02-27 12:46:25.908 058 15857.52 509.21 52587.27 88888.00 2024-02-27 12:46:26.408 058 15857.52 509.19 52587.22 88888.00 2024-02-27 12:46:26.908 058 15857.52 509.21 52587.18 88888.00 2024-02-27 12:46:27.408 058 15857.57 509.25 52587.17 88888.00 2024-02-27 12:46:27.908 058 15857.57 509.30 52587.11 88888.00 2024-02-27 12:46:28.408 058 15857.53 509.32 52587.13 88888.00 2024-02-27 12:46:28.908 058 15857.51 509.33 52587.12 88888.00 2024-02-27 12:46:29.408 058 15857.50 509.31 52587.14 88888.00 2024-02-27 12:46:29.908 058 15857.53 509.31 52587.13 88888.00 2024-02-27 12:46:30.408 058 15857.47 509.32 52587.15 88888.00 2024-02-27 12:46:30.908 058 15857.43 509.31 52587.18 88888.00 2024-02-27 12:46:31.408 058 15857.47 509.30 52587.15 88888.00 2024-02-27 12:46:31.908 058 15857.37 509.24 52587.14 88888.00 2024-02-27 12:46:32.408 058 15857.30 509.23 52587.16 88888.00 2024-02-27 12:46:32.908 058 15857.25 509.19 52587.18 88888.00 2024-02-27 12:46:33.408 058 15857.23 509.18 52587.16 88888.00 2024-02-27 12:46:33.908 058 15857.15 509.13 52587.12 88888.00 2024-02-27 12:46:34.408 058 15857.14 509.09 52587.11 88888.00 2024-02-27 12:46:34.908 058 15857.14 509.06 52587.10 88888.00 2024-02-27 12:46:35.408 058 15857.05 509.08 52587.10 88888.00 2024-02-27 12:46:35.908 058 15856.99 509.05 52587.15 88888.00 2024-02-27 12:46:36.408 058 15856.95 509.05 52587.20 88888.00 2024-02-27 12:46:36.908 058 15856.87 508.98 52587.21 88888.00 2024-02-27 12:46:37.408 058 15856.81 508.92 52587.31 88888.00 2024-02-27 12:46:37.908 058 15856.77 508.89 52587.32 88888.00 2024-02-27 12:46:38.408 058 15856.71 508.92 52587.34 88888.00 2024-02-27 12:46:38.908 058 15856.71 508.91 52587.32 88888.00 2024-02-27 12:46:39.408 058 15856.70 508.85 52587.31 88888.00 2024-02-27 12:46:39.908 058 15856.64 508.83 52587.34 88888.00 2024-02-27 12:46:40.408 058 15856.65 508.79 52587.35 88888.00 2024-02-27 12:46:40.908 058 15856.65 508.74 52587.35 88888.00 2024-02-27 12:46:41.408 058 15856.58 508.74 52587.32 88888.00 2024-02-27 12:46:41.908 058 15856.60 508.74 52587.34 88888.00 2024-02-27 12:46:42.408 058 15856.58 508.68 52587.34 88888.00 2024-02-27 12:46:42.908 058 15856.65 508.68 52587.32 88888.00 2024-02-27 12:46:43.408 058 15856.69 508.72 52587.31 88888.00 2024-02-27 12:46:43.908 058 15856.69 508.67 52587.31 88888.00 2024-02-27 12:46:44.408 058 15856.76 508.65 52587.31 88888.00 2024-02-27 12:46:44.908 058 15856.80 508.58 52587.32 88888.00 2024-02-27 12:46:45.908 058 15856.96 508.57 52587.30 88888.00 2024-02-27 12:46:46.408 058 15857.01 508.56 52587.26 88888.00 2024-02-27 12:46:46.908 058 15857.10 508.57 52587.22 88888.00 2024-02-27 12:46:47.408 058 15857.15 508.58 52587.22 88888.00 2024-02-27 12:46:47.908 058 15857.20 508.54 52587.22 88888.00 2024-02-27 12:46:48.408 058 15857.20 508.52 52587.18 88888.00 2024-02-27 12:46:48.908 058 15857.23 508.53 52587.09 88888.00 2024-02-27 12:46:49.408 058 15857.32 508.54 52587.08 88888.00 2024-02-27 12:46:49.908 058 15857.39 508.54 52587.08 88888.00 2024-02-27 12:46:50.408 058 15857.41 508.56 52587.09 88888.00 2024-02-27 12:46:50.908 058 15857.44 508.58 52587.05 88888.00 2024-02-27 12:46:51.408 058 15857.51 508.56 52587.01 88888.00 2024-02-27 12:46:51.908 058 15857.57 508.55 52587.05 88888.00 2024-02-27 12:46:52.408 058 15857.57 508.58 52587.01 88888.00 2024-02-27 12:46:52.908 058 15857.62 508.61 52586.98 88888.00 2024-02-27 12:46:53.408 058 15857.67 508.61 52586.98 88888.00 2024-02-27 12:46:53.908 058 15857.64 508.57 52586.97 88888.00 2024-02-27 12:46:54.408 058 15857.66 508.58 52587.00 88888.00 2024-02-27 12:46:54.908 058 15857.65 508.58 52587.00 88888.00 2024-02-27 12:46:55.408 058 15857.68 508.58 52586.98 88888.00 2024-02-27 12:46:55.908 058 15857.66 508.61 52586.95 88888.00 2024-02-27 12:46:56.408 058 15857.59 508.62 52586.97 88888.00 2024-02-27 12:46:56.908 058 15857.60 508.61 52586.99 88888.00 2024-02-27 12:46:57.408 058 15857.56 508.59 52586.95 88888.00 2024-02-27 12:46:57.908 058 15857.52 508.59 52586.98 88888.00 2024-02-27 12:46:58.408 058 15857.56 508.57 52586.97 88888.00 2024-02-27 12:46:58.908 058 15857.51 508.56 52586.96 88888.00 2024-02-27 12:46:59.408 058 15857.47 508.55 52586.97 88888.00 2024-02-27 12:46:59.908 058 15857.46 508.53 52587.13 88888.00 2024-02-27 12:47:00.408 058 15857.39 508.53 52587.18 88888.00 2024-02-27 12:47:00.908 058 15857.32 508.49 52587.16 88888.00 2024-02-27 12:47:01.408 058 15857.30 508.44 52587.09 88888.00 2024-02-27 12:47:01.908 058 15857.28 508.38 52587.02 88888.00 2024-02-27 12:47:02.408 058 15857.23 508.36 52586.98 88888.00 2024-02-27 12:47:02.908 058 15857.21 508.32 52586.99 88888.00 2024-02-27 12:47:03.908 058 15857.10 508.29 52586.99 88888.00 2024-02-27 12:47:04.408 058 15857.05 508.23 52587.01 88888.00 2024-02-27 12:47:04.908 058 15857.05 508.19 52587.01 88888.00 2024-02-27 12:47:05.408 058 15856.98 508.12 52587.04 88888.00 2024-02-27 12:47:05.908 058 15856.97 508.12 52587.08 88888.00 2024-02-27 12:47:06.408 058 15856.93 508.06 52587.13 88888.00 2024-02-27 12:47:06.908 058 15856.88 508.02 52587.08 88888.00 2024-02-27 12:47:07.408 058 15856.81 508.02 52587.06 88888.00 2024-02-27 12:47:07.908 058 15856.81 508.00 52587.06 88888.00 2024-02-27 12:47:08.408 058 15856.78 507.93 52587.07 88888.00 2024-02-27 12:47:08.908 058 15856.76 507.92 52587.09 88888.00 2024-02-27 12:47:09.408 058 15856.72 507.86 52587.10 88888.00 2024-02-27 12:47:09.908 058 15856.72 507.85 52587.01 88888.00 2024-02-27 12:47:10.408 058 15856.71 507.84 52587.00 88888.00 2024-02-27 12:47:10.908 058 15856.71 507.84 52587.01 88888.00 2024-02-27 12:47:11.408 058 15856.69 507.81 52587.04 88888.00 2024-02-27 12:47:11.908 058 15856.70 507.79 52587.01 88888.00 2024-02-27 12:47:12.408 058 15856.77 507.78 52587.04 88888.00 2024-02-27 12:47:12.908 058 15856.75 507.76 52587.02 88888.00 2024-02-27 12:47:13.908 058 15856.68 507.75 52587.01 88888.00 2024-02-27 12:47:14.408 058 15856.75 507.72 52587.01 88888.00 2024-02-27 12:47:14.908 058 15856.79 507.70 52587.02 88888.00 2024-02-27 12:47:15.408 058 15856.79 507.67 52587.00 88888.00 2024-02-27 12:47:15.908 058 15856.80 507.66 52586.98 88888.00 2024-02-27 12:47:16.408 058 15856.87 507.71 52586.95 88888.00 2024-02-27 12:47:16.908 058 15856.89 507.72 52586.91 88888.00 2024-02-27 12:47:17.408 058 15856.89 507.71 52586.85 88888.00 2024-02-27 12:47:17.908 058 15856.99 507.71 52586.80 88888.00 2024-02-27 12:47:18.408 058 15857.07 507.72 52586.80 88888.00 2024-02-27 12:47:18.908 058 15857.11 507.71 52586.86 88888.00 2024-02-27 12:47:19.408 058 15857.17 507.70 52586.85 88888.00 2024-02-27 12:47:19.908 058 15857.24 507.73 52586.82 88888.00 2024-02-27 12:47:20.408 058 15857.24 507.75 52586.86 88888.00 2024-02-27 12:47:20.908 058 15857.32 507.77 52586.84 88888.00 2024-02-27 12:47:21.408 058 15857.43 507.75 52586.86 88888.00 2024-02-27 12:47:21.908 058 15857.47 507.71 52586.86 88888.00 2024-02-27 12:47:22.408 058 15857.47 507.76 52586.89 88888.00 2024-02-27 12:47:22.908 058 15857.52 507.76 52586.87 88888.00 2024-02-27 12:47:23.908 058 15857.61 507.77 52586.76 88888.00 2024-02-27 12:47:24.408 058 15857.61 507.78 52586.72 88888.00 2024-02-27 12:47:24.908 058 15857.60 507.77 52586.69 88888.00 2024-02-27 12:47:25.408 058 15857.64 507.75 52586.67 88888.00 2024-02-27 12:47:25.908 058 15857.69 507.76 52586.67 88888.00 2024-02-27 12:47:26.408 058 15857.73 507.76 52586.66 88888.00 2024-02-27 12:47:26.908 058 15857.70 507.75 52586.64 88888.00 2024-02-27 12:47:27.408 058 15857.71 507.70 52586.66 88888.00 2024-02-27 12:47:27.908 058 15857.75 507.70 52586.64 88888.00 2024-02-27 12:47:28.408 058 15857.73 507.71 52586.67 88888.00 2024-02-27 12:47:28.908 058 15857.74 507.67 52586.67 88888.00 2024-02-27 12:47:29.408 058 15857.74 507.64 52586.62 88888.00 2024-02-27 12:47:29.908 058 15857.74 507.60 52586.59 88888.00 2024-02-27 12:47:30.408 058 15857.75 507.59 52586.58 88888.00 2024-02-27 12:47:30.908 058 15857.74 507.58 52586.58 88888.00 2024-02-27 12:47:31.408 058 15857.75 507.53 52586.56 88888.00 2024-02-27 12:47:31.908 058 15857.67 507.47 52586.52 88888.00 2024-02-27 12:47:32.408 058 15857.69 507.44 52586.54 88888.00 2024-02-27 12:47:32.908 058 15857.65 507.46 52586.50 88888.00 2024-02-27 12:47:33.408 058 15857.57 507.44 52586.50 88888.00 2024-02-27 12:47:33.908 058 15857.56 507.40 52586.45 88888.00 2024-02-27 12:47:34.408 058 15857.53 507.41 52586.42 88888.00 2024-02-27 12:47:34.908 058 15857.50 507.37 52586.40 88888.00 2024-02-27 12:47:35.408 058 15857.46 507.37 52586.47 88888.00 2024-02-27 12:47:35.908 058 15857.47 507.36 52586.57 88888.00 2024-02-27 12:47:36.408 058 15857.47 507.32 52586.56 88888.00 2024-02-27 12:47:36.908 058 15857.47 507.25 52586.53 88888.00 2024-02-27 12:47:37.408 058 15857.37 507.25 52586.52 88888.00 2024-02-27 12:47:37.908 058 15857.26 507.26 52586.51 88888.00 2024-02-27 12:47:38.408 058 15857.28 507.26 52586.52 88888.00 2024-02-27 12:47:38.908 058 15857.28 507.16 52586.48 88888.00 2024-02-27 12:47:39.408 058 15857.22 507.11 52586.47 88888.00 2024-02-27 12:47:39.908 058 15857.16 507.07 52586.47 88888.00 2024-02-27 12:47:40.408 058 15857.14 507.02 52586.49 88888.00 2024-02-27 12:47:40.908 058 15857.14 507.03 52586.60 88888.00 2024-02-27 12:47:41.408 058 15857.10 507.00 52586.64 88888.00 2024-02-27 12:47:41.908 058 15857.06 507.01 52586.65 88888.00 2024-02-27 12:47:42.408 058 15857.02 507.01 52586.71 88888.00 2024-02-27 12:47:42.908 058 15857.02 507.00 52586.77 88888.00 2024-02-27 12:47:43.408 058 15856.99 506.99 52586.77 88888.00 2024-02-27 12:47:43.908 058 15856.97 506.97 52586.79 88888.00 2024-02-27 12:47:44.408 058 15856.96 506.92 52586.73 88888.00 2024-02-27 12:47:44.908 058 15857.01 506.93 52586.73 88888.00 2024-02-27 12:47:45.408 058 15857.02 506.95 52586.72 88888.00 2024-02-27 12:47:45.908 058 15856.98 506.94 52586.70 88888.00 2024-02-27 12:47:46.408 058 15856.96 506.94 52586.70 88888.00 2024-02-27 12:47:46.908 058 15856.96 506.93 52586.73 88888.00 2024-02-27 12:47:47.408 058 15856.97 506.94 52586.72 88888.00 2024-02-27 12:47:47.908 058 15857.01 506.94 52586.66 88888.00 2024-02-27 12:47:48.408 058 15856.97 506.98 52586.69 88888.00 2024-02-27 12:47:48.908 058 15856.94 506.99 52586.69 88888.00 2024-02-27 12:47:49.408 058 15856.99 506.98 52586.72 88888.00 2024-02-27 12:47:49.908 058 15857.04 507.00 52586.73 88888.00 2024-02-27 12:47:50.408 058 15857.08 506.98 52586.65 88888.00 2024-02-27 12:47:50.908 058 15857.13 506.99 52586.66 88888.00 2024-02-27 12:47:51.408 058 15857.16 507.01 52586.70 88888.00 2024-02-27 12:47:51.908 058 15857.22 507.02 52586.68 88888.00 2024-02-27 12:47:52.408 058 15857.21 507.01 52586.72 88888.00 2024-02-27 12:47:52.908 058 15857.30 506.99 52586.72 88888.00 2024-02-27 12:47:53.408 058 15857.37 507.00 52586.69 88888.00 2024-02-27 12:47:53.908 058 15857.33 506.99 52586.70 88888.00 2024-02-27 12:47:54.408 058 15857.32 506.95 52586.69 88888.00 2024-02-27 12:47:54.908 058 15857.32 506.95 52586.64 88888.00 2024-02-27 12:47:55.408 058 15857.37 506.99 52586.64 88888.00 2024-02-27 12:47:55.908 058 15857.43 507.05 52586.64 88888.00 2024-02-27 12:47:56.408 058 15857.51 507.07 52586.70 88888.00 2024-02-27 12:47:56.908 058 15857.53 507.05 52586.80 88888.00 2024-02-27 12:47:57.408 058 15857.53 507.07 52586.82 88888.00 2024-02-27 12:47:57.908 058 15857.53 507.06 52586.80 88888.00 2024-02-27 12:47:58.408 058 15857.53 507.05 52586.77 88888.00 2024-02-27 12:47:58.908 058 15857.59 507.08 52586.80 88888.00 2024-02-27 12:47:59.408 058 15857.64 507.07 52586.81 88888.00 2024-02-27 12:47:59.908 058 15857.64 507.05 52586.76 88888.00 2024-02-27 12:48:00.408 058 15857.64 507.05 52586.76 88888.00 2024-02-27 12:48:00.908 058 15857.60 507.07 52586.73 88888.00 2024-02-27 12:48:01.408 058 15857.62 507.08 52586.74 88888.00 2024-02-27 12:48:01.908 058 15857.71 507.10 52586.75 88888.00 2024-02-27 12:48:02.408 058 15857.71 507.11 52586.70 88888.00 2024-02-27 12:48:02.908 058 15857.75 507.16 52586.72 88888.00 2024-02-27 12:48:03.408 058 15857.79 507.19 52586.76 88888.00 2024-02-27 12:48:03.909 058 15857.80 507.21 52586.80 88888.00 2024-02-27 12:48:04.409 058 15857.83 507.21 52586.84 88888.00 2024-02-27 12:48:04.909 058 15857.88 507.20 52586.81 88888.00 2024-02-27 12:48:05.409 058 15857.87 507.24 52586.79 88888.00 2024-02-27 12:48:05.909 058 15857.84 507.24 52586.81 88888.00 2024-02-27 12:48:06.409 058 15857.88 507.23 52586.86 88888.00 2024-02-27 12:48:07.409 058 15857.98 507.26 52586.84 88888.00 2024-02-27 12:48:07.909 058 15858.01 507.29 52586.78 88888.00 2024-02-27 12:48:08.409 058 15858.04 507.34 52586.79 88888.00 2024-02-27 12:48:08.909 058 15858.02 507.36 52586.75 88888.00 2024-02-27 12:48:09.409 058 15858.02 507.34 52586.75 88888.00 2024-02-27 12:48:09.909 058 15858.00 507.33 52586.75 88888.00 2024-02-27 12:48:10.409 058 15858.02 507.35 52586.72 88888.00 2024-02-27 12:48:10.909 058 15858.00 507.37 52586.68 88888.00 2024-02-27 12:48:11.409 058 15857.96 507.38 52586.69 88888.00 2024-02-27 12:48:11.909 058 15858.00 507.38 52586.66 88888.00 2024-02-27 12:48:12.409 058 15858.03 507.37 52586.65 88888.00 2024-02-27 12:48:12.909 058 15857.97 507.38 52586.59 88888.00 2024-02-27 12:48:13.409 058 15857.91 507.38 52586.54 88888.00 2024-02-27 12:48:13.909 058 15857.89 507.34 52586.57 88888.00 2024-02-27 12:48:14.409 058 15857.89 507.31 52586.60 88888.00 2024-02-27 12:48:14.909 058 15857.85 507.32 52586.55 88888.00 2024-02-27 12:48:15.409 058 15857.86 507.35 52586.51 88888.00 2024-02-27 12:48:15.909 058 15857.85 507.35 52586.56 88888.00 2024-02-27 12:48:16.409 058 15857.79 507.35 52586.58 88888.00 2024-02-27 12:48:17.409 058 15857.74 507.37 52586.65 88888.00 2024-02-27 12:48:17.909 058 15857.73 507.36 52586.69 88888.00 2024-02-27 12:48:18.409 058 15857.68 507.34 52586.74 88888.00 2024-02-27 12:48:18.909 058 15857.69 507.34 52586.74 88888.00 2024-02-27 12:48:19.409 058 15857.66 507.35 52586.80 88888.00 2024-02-27 12:48:19.909 058 15857.60 507.34 52586.85 88888.00 2024-02-27 12:48:20.409 058 15857.49 507.37 52586.86 88888.00 2024-02-27 12:48:20.909 058 15857.42 507.33 52586.87 88888.00 2024-02-27 12:48:21.409 058 15857.41 507.29 52586.82 88888.00 2024-02-27 12:48:21.909 058 15857.41 507.26 52586.81 88888.00 2024-02-27 12:48:22.409 058 15857.32 507.24 52586.82 88888.00 2024-02-27 12:48:22.909 058 15857.29 507.24 52586.96 88888.00 2024-02-27 12:48:23.409 058 15857.26 507.24 52586.98 88888.00 2024-02-27 12:48:23.909 058 15857.23 507.26 52586.93 88888.00 2024-02-27 12:48:24.409 058 15857.19 507.26 52586.95 88888.00 2024-02-27 12:48:24.909 058 15857.17 507.27 52587.00 88888.00 2024-02-27 12:48:25.409 058 15857.11 507.27 52587.01 88888.00 2024-02-27 12:48:25.909 058 15857.06 507.24 52587.07 88888.00 2024-02-27 12:48:26.409 058 15857.08 507.23 52587.07 88888.00 2024-02-27 12:48:26.909 058 15857.07 507.25 52587.08 88888.00 2024-02-27 12:48:27.409 058 15857.05 507.24 52587.11 88888.00 2024-02-27 12:48:27.909 058 15857.04 507.24 52587.12 88888.00 2024-02-27 12:48:28.409 058 15856.99 507.24 52587.13 88888.00 2024-02-27 12:48:28.909 058 15856.99 507.27 52587.10 88888.00 2024-02-27 12:48:29.409 058 15857.04 507.28 52587.07 88888.00 2024-02-27 12:48:29.909 058 15857.04 507.29 52587.09 88888.00 2024-02-27 12:48:30.409 058 15856.99 507.28 52587.12 88888.00 2024-02-27 12:48:30.909 058 15856.98 507.32 52587.14 88888.00 2024-02-27 12:48:31.409 058 15856.98 507.33 52587.19 88888.00 2024-02-27 12:48:31.909 058 15856.97 507.37 52587.21 88888.00 2024-02-27 12:48:32.409 058 15856.97 507.38 52587.21 88888.00 2024-02-27 12:48:32.909 058 15857.02 507.41 52587.22 88888.00 2024-02-27 12:48:33.409 058 15857.08 507.44 52587.24 88888.00 2024-02-27 12:48:33.909 058 15857.10 507.47 52587.28 88888.00 2024-02-27 12:48:34.409 058 15857.10 507.46 52587.28 88888.00 2024-02-27 12:48:34.909 058 15857.14 507.49 52587.28 88888.00 2024-02-27 12:48:35.409 058 15857.14 507.54 52587.26 88888.00 2024-02-27 12:48:35.909 058 15857.13 507.54 52587.25 88888.00 2024-02-27 12:48:36.409 058 15857.12 507.55 52587.24 88888.00 2024-02-27 12:48:36.909 058 15857.10 507.60 52587.16 88888.00 2024-02-27 12:48:37.409 058 15857.11 507.62 52587.19 88888.00 2024-02-27 12:48:37.909 058 15857.12 507.62 52587.28 88888.00 2024-02-27 12:48:38.409 058 15857.05 507.66 52587.32 88888.00 2024-02-27 12:48:38.909 058 15857.04 507.71 52587.38 88888.00 2024-02-27 12:48:39.409 058 15856.99 507.72 52587.40 88888.00 2024-02-27 12:48:39.909 058 15856.95 507.72 52587.36 88888.00 2024-02-27 12:48:40.409 058 15856.88 507.76 52587.41 88888.00 2024-02-27 12:48:40.909 058 15856.86 507.78 52587.51 88888.00 2024-02-27 12:48:41.409 058 15856.80 507.78 52587.57 88888.00 2024-02-27 12:48:41.909 058 15856.72 507.81 52587.59 88888.00 2024-02-27 12:48:42.409 058 15856.68 507.81 52587.65 88888.00 2024-02-27 12:48:42.909 058 15856.61 507.84 52587.66 88888.00 2024-02-27 12:48:43.409 058 15856.56 507.87 52587.73 88888.00 2024-02-27 12:48:43.909 058 15856.48 507.88 52587.68 88888.00 2024-02-27 12:48:44.409 058 15856.33 507.92 52587.76 88888.00 2024-02-27 12:48:44.909 058 15856.29 507.93 52587.79 88888.00 2024-02-27 12:48:45.409 058 15856.23 507.95 52587.83 88888.00 2024-02-27 12:48:45.909 058 15856.16 507.95 52587.87 88888.00 2024-02-27 12:48:46.409 058 15856.08 507.97 52587.90 88888.00 2024-02-27 12:48:46.909 058 15856.06 507.96 52587.97 88888.00 2024-02-27 12:48:47.409 058 15856.06 508.00 52588.01 88888.00 2024-02-27 12:48:47.909 058 15855.95 508.03 52588.00 88888.00 2024-02-27 12:48:48.409 058 15855.88 508.04 52588.07 88888.00 2024-02-27 12:48:48.909 058 15855.84 508.07 52588.09 88888.00 2024-02-27 12:48:49.409 058 15855.80 508.09 52588.09 88888.00 2024-02-27 12:48:49.909 058 15855.71 508.07 52588.08 88888.00 2024-02-27 12:48:50.409 058 15855.66 508.12 52588.10 88888.00 2024-02-27 12:48:50.909 058 15855.62 508.16 52588.07 88888.00 2024-02-27 12:48:51.409 058 15855.60 508.16 52588.02 88888.00 2024-02-27 12:48:51.909 058 15855.58 508.21 52587.98 88888.00 2024-02-27 12:48:52.409 058 15855.54 508.29 52588.01 88888.00 2024-02-27 12:48:52.909 058 15855.54 508.33 52588.05 88888.00 2024-02-27 12:48:53.409 058 15855.57 508.36 52588.07 88888.00 2024-02-27 12:48:53.909 058 15855.60 508.36 52588.05 88888.00 2024-02-27 12:48:54.409 058 15855.57 508.33 52588.09 88888.00 2024-02-27 12:48:54.909 058 15855.59 508.38 52588.02 88888.00 2024-02-27 12:48:55.409 058 15855.63 508.39 52587.98 88888.00 2024-02-27 12:48:55.909 058 15855.68 508.46 52587.98 88888.00 2024-02-27 12:48:56.409 058 15855.72 508.49 52587.93 88888.00 2024-02-27 12:48:56.909 058 15855.72 508.55 52587.87 88888.00 2024-02-27 12:48:57.409 058 15855.76 508.58 52587.82 88888.00 2024-02-27 12:48:57.909 058 15855.78 508.59 52587.75 88888.00 2024-02-27 12:48:58.409 058 15855.84 508.65 52587.71 88888.00 2024-02-27 12:48:58.909 058 15855.92 508.67 52587.65 88888.00 2024-02-27 12:48:59.409 058 15855.94 508.74 52587.63 88888.00 2024-02-27 12:48:59.909 058 15855.99 508.78 52587.63 88888.00 2024-02-27 12:49:00.409 058 15856.02 508.78 52587.65 88888.00 2024-02-27 12:49:00.909 058 15856.06 508.80 52587.59 88888.00 2024-02-27 12:49:01.409 058 15856.10 508.83 52587.51 88888.00 2024-02-27 12:49:01.909 058 15856.15 508.85 52587.51 88888.00 2024-02-27 12:49:02.409 058 15856.22 508.87 52587.42 88888.00 2024-02-27 12:49:02.909 058 15856.31 508.85 52587.37 88888.00 2024-02-27 12:49:03.409 058 15856.32 508.88 52587.35 88888.00 2024-02-27 12:49:03.909 058 15856.35 508.91 52587.35 88888.00 2024-02-27 12:49:04.409 058 15856.39 508.89 52587.35 88888.00 2024-02-27 12:49:04.909 058 15856.50 508.85 52587.31 88888.00 2024-02-27 12:49:05.409 058 15856.51 508.84 52587.27 88888.00 2024-02-27 12:49:05.909 058 15856.52 508.84 52587.27 88888.00 2024-02-27 12:49:06.409 058 15856.55 508.83 52587.25 88888.00 2024-02-27 12:49:06.909 058 15856.57 508.79 52587.29 88888.00 2024-02-27 12:49:07.409 058 15856.59 508.78 52587.30 88888.00 2024-02-27 12:49:07.909 058 15856.64 508.75 52587.29 88888.00 2024-02-27 12:49:08.409 058 15856.61 508.74 52587.31 88888.00 2024-02-27 12:49:08.909 058 15856.66 508.71 52587.34 88888.00 2024-02-27 12:49:09.409 058 15856.72 508.66 52587.33 88888.00 2024-02-27 12:49:09.909 058 15856.74 508.66 52587.35 88888.00 2024-02-27 12:49:10.409 058 15856.77 508.65 52587.37 88888.00 2024-02-27 12:49:10.909 058 15856.77 508.59 52587.35 88888.00 2024-02-27 12:49:11.409 058 15856.78 508.52 52587.37 88888.00 2024-02-27 12:49:11.909 058 15856.80 508.49 52587.37 88888.00 2024-02-27 12:49:12.409 058 15856.81 508.46 52587.28 88888.00 2024-02-27 12:49:12.909 058 15856.83 508.40 52587.31 88888.00 2024-02-27 12:49:13.409 058 15856.80 508.39 52587.32 88888.00 2024-02-27 12:49:13.909 058 15856.77 508.37 52587.31 88888.00 2024-02-27 12:49:14.409 058 15856.83 508.32 52587.35 88888.00 2024-02-27 12:49:14.909 058 15856.85 508.27 52587.36 88888.00 2024-02-27 12:49:15.409 058 15856.86 508.23 52587.34 88888.00 2024-02-27 12:49:15.909 058 15856.85 508.21 52587.37 88888.00 2024-02-27 12:49:16.409 058 15856.84 508.18 52587.38 88888.00 2024-02-27 12:49:16.909 058 15856.88 508.13 52587.33 88888.00 2024-02-27 12:49:17.409 058 15856.92 508.13 52587.28 88888.00 2024-02-27 12:49:17.909 058 15856.93 508.06 52587.30 88888.00 2024-02-27 12:49:18.409 058 15856.92 508.01 52587.28 88888.00 2024-02-27 12:49:18.909 058 15856.92 508.02 52587.30 88888.00 2024-02-27 12:49:19.409 058 15856.96 508.00 52587.18 88888.00 2024-02-27 12:49:19.909 058 15857.04 507.94 52587.17 88888.00 2024-02-27 12:49:20.409 058 15857.06 507.96 52587.17 88888.00 2024-02-27 12:49:20.909 058 15857.04 507.95 52587.14 88888.00 2024-02-27 12:49:21.409 058 15857.07 507.93 52587.18 88888.00 2024-02-27 12:49:21.909 058 15857.05 507.93 52587.19 88888.00 2024-02-27 12:49:22.409 058 15857.03 507.89 52587.18 88888.00 2024-02-27 12:49:22.909 058 15857.07 507.89 52587.15 88888.00 2024-02-27 12:49:23.409 058 15857.11 507.90 52587.15 88888.00 2024-02-27 12:49:23.909 058 15857.12 507.88 52587.17 88888.00 2024-02-27 12:49:24.409 058 15857.14 507.88 52587.15 88888.00 2024-02-27 12:49:24.909 058 15857.14 507.86 52587.10 88888.00 2024-02-27 12:49:25.409 058 15857.13 507.85 52587.12 88888.00 2024-02-27 12:49:25.909 058 15857.15 507.84 52587.14 88888.00 2024-02-27 12:49:26.409 058 15857.20 507.84 52587.13 88888.00 2024-02-27 12:49:26.909 058 15857.19 507.80 52587.07 88888.00 2024-02-27 12:49:27.409 058 15857.14 507.78 52587.04 88888.00 2024-02-27 12:49:27.909 058 15857.13 507.77 52587.09 88888.00 2024-02-27 12:49:29.409 058 15857.22 507.69 52587.06 88888.00 2024-02-27 12:49:29.909 058 15857.15 507.63 52587.06 88888.00 2024-02-27 12:49:30.409 058 15857.15 507.58 52587.11 88888.00 2024-02-27 12:49:30.909 058 15857.16 507.53 52587.06 88888.00 2024-02-27 12:49:31.409 058 15857.15 507.52 52587.02 88888.00 2024-02-27 12:49:31.909 058 15857.13 507.52 52587.01 88888.00 2024-02-27 12:49:32.409 058 15857.14 507.50 52587.08 88888.00 2024-02-27 12:49:32.909 058 15857.14 507.45 52587.10 88888.00 2024-02-27 12:49:33.409 058 15857.10 507.42 52587.08 88888.00 2024-02-27 12:49:33.909 058 15857.08 507.38 52587.02 88888.00 2024-02-27 12:49:34.409 058 15857.11 507.35 52586.96 88888.00 2024-02-27 12:49:34.909 058 15857.07 507.32 52586.92 88888.00 2024-02-27 12:49:35.409 058 15857.01 507.26 52586.91 88888.00 2024-02-27 12:49:35.909 058 15856.98 507.24 52586.88 88888.00 2024-02-27 12:49:36.409 058 15857.04 507.23 52586.89 88888.00 2024-02-27 12:49:36.909 058 15857.07 507.19 52586.93 88888.00 2024-02-27 12:49:37.409 058 15857.02 507.19 52586.99 88888.00 2024-02-27 12:49:37.909 058 15857.01 507.16 52587.04 88888.00 2024-02-27 12:49:38.909 058 15856.97 507.09 52586.97 88888.00 2024-02-27 12:49:39.409 058 15856.97 507.08 52587.00 88888.00 2024-02-27 12:49:39.909 058 15856.96 507.03 52587.07 88888.00 2024-02-27 12:49:40.409 058 15856.94 506.99 52587.07 88888.00 2024-02-27 12:49:40.909 058 15856.96 506.93 52587.00 88888.00 2024-02-27 12:49:41.409 058 15856.98 506.90 52586.95 88888.00 2024-02-27 12:49:41.909 058 15856.96 506.92 52586.95 88888.00 2024-02-27 12:49:42.409 058 15857.01 506.90 52586.96 88888.00 2024-02-27 12:49:42.909 058 15856.99 506.86 52586.98 88888.00 2024-02-27 12:49:43.409 058 15857.03 506.85 52586.99 88888.00 2024-02-27 12:49:43.909 058 15857.04 506.83 52586.97 88888.00 2024-02-27 12:49:44.409 058 15857.07 506.83 52586.99 88888.00 2024-02-27 12:49:44.909 058 15857.03 506.83 52587.02 88888.00 2024-02-27 12:49:45.409 058 15857.01 506.82 52587.04 88888.00 2024-02-27 12:49:45.909 058 15857.02 506.84 52587.00 88888.00 2024-02-27 12:49:46.409 058 15856.96 506.82 52587.04 88888.00 2024-02-27 12:49:46.909 058 15857.01 506.82 52586.98 88888.00 2024-02-27 12:49:47.409 058 15856.99 506.81 52587.00 88888.00 2024-02-27 12:49:47.909 058 15857.02 506.79 52586.98 88888.00 2024-02-27 12:49:48.409 058 15856.98 506.79 52586.94 88888.00 2024-02-27 12:49:48.909 058 15856.95 506.77 52586.96 88888.00 2024-02-27 12:49:49.409 058 15856.96 506.77 52587.02 88888.00 2024-02-27 12:49:49.909 058 15856.96 506.72 52587.08 88888.00 2024-02-27 12:49:50.409 058 15857.01 506.75 52587.06 88888.00 2024-02-27 12:49:50.909 058 15857.02 506.77 52587.10 88888.00 2024-02-27 12:49:51.409 058 15856.98 506.75 52587.19 88888.00 2024-02-27 12:49:51.909 058 15857.01 506.75 52587.22 88888.00 2024-02-27 12:49:52.409 058 15857.07 506.74 52587.22 88888.00 2024-02-27 12:49:52.909 058 15857.10 506.73 52587.22 88888.00 2024-02-27 12:49:53.409 058 15857.10 506.75 52587.24 88888.00 2024-02-27 12:49:53.909 058 15857.11 506.75 52587.24 88888.00 2024-02-27 12:49:54.409 058 15857.12 506.74 52587.27 88888.00 2024-02-27 12:49:54.909 058 15857.08 506.73 52587.30 88888.00 2024-02-27 12:49:55.409 058 15857.07 506.74 52587.32 88888.00 2024-02-27 12:49:55.909 058 15857.08 506.72 52587.33 88888.00 2024-02-27 12:49:56.409 058 15857.07 506.69 52587.35 88888.00 2024-02-27 12:49:56.909 058 15857.08 506.68 52587.36 88888.00 2024-02-27 12:49:57.409 058 15857.07 506.71 52587.46 88888.00 2024-02-27 12:49:57.909 058 15857.10 506.66 52587.50 88888.00 2024-02-27 12:49:58.409 058 15857.11 506.67 52587.53 88888.00 2024-02-27 12:49:58.909 058 15857.06 506.72 52587.56 88888.00 2024-02-27 12:49:59.409 058 15857.07 506.75 52587.68 88888.00 2024-02-27 12:49:59.909 058 15857.05 506.74 52587.75 88888.00 2024-02-27 12:50:00.409 058 15857.05 506.75 52587.75 88888.00 2024-02-27 12:50:00.909 058 15857.03 506.76 52587.79 88888.00 2024-02-27 12:50:01.409 058 15857.06 506.79 52587.85 88888.00 2024-02-27 12:50:01.909 058 15857.05 506.84 52587.83 88888.00 2024-02-27 12:50:02.409 058 15857.07 506.86 52587.85 88888.00 2024-02-27 12:50:02.909 058 15857.06 506.85 52587.86 88888.00 2024-02-27 12:50:03.409 058 15857.01 506.85 52587.89 88888.00 2024-02-27 12:50:03.909 058 15856.96 506.90 52587.89 88888.00 2024-02-27 12:50:04.409 058 15856.97 506.91 52587.87 88888.00 2024-02-27 12:50:04.909 058 15856.98 506.94 52587.92 88888.00 2024-02-27 12:50:05.409 058 15856.93 506.98 52587.94 88888.00 2024-02-27 12:50:05.909 058 15856.92 507.00 52587.91 88888.00 2024-02-27 12:50:06.409 058 15856.88 507.07 52587.95 88888.00 2024-02-27 12:50:06.909 058 15856.88 507.07 52588.01 88888.00 2024-02-27 12:50:07.409 058 15856.85 507.06 52588.00 88888.00 2024-02-27 12:50:07.909 058 15856.81 507.08 52587.96 88888.00 2024-02-27 12:50:08.409 058 15856.76 507.11 52587.95 88888.00 2024-02-27 12:50:08.909 058 15856.71 507.18 52587.99 88888.00 2024-02-27 12:50:09.409 058 15856.74 507.20 52587.97 88888.00 2024-02-27 12:50:09.909 058 15856.70 507.20 52587.88 88888.00 2024-02-27 12:50:10.409 058 15856.69 507.19 52587.86 88888.00 2024-02-27 12:50:10.909 058 15856.68 507.24 52587.85 88888.00 2024-02-27 12:50:11.409 058 15856.61 507.26 52587.88 88888.00 2024-02-27 12:50:11.909 058 15856.60 507.25 52587.82 88888.00 2024-02-27 12:50:12.409 058 15856.56 507.25 52587.79 88888.00 2024-02-27 12:50:12.909 058 15856.58 507.29 52587.79 88888.00 2024-02-27 12:50:13.409 058 15856.56 507.31 52587.79 88888.00 2024-02-27 12:50:13.909 058 15856.53 507.33 52587.83 88888.00 2024-02-27 12:50:14.409 058 15856.51 507.41 52587.81 88888.00 2024-02-27 12:50:14.909 058 15856.49 507.42 52587.75 88888.00 2024-02-27 12:50:15.409 058 15856.47 507.38 52587.71 88888.00 2024-02-27 12:50:15.909 058 15856.44 507.37 52587.71 88888.00 2024-02-27 12:50:16.409 058 15856.41 507.38 52587.67 88888.00 2024-02-27 12:50:16.909 058 15856.41 507.36 52587.65 88888.00 2024-02-27 12:50:17.409 058 15856.38 507.38 52587.61 88888.00 2024-02-27 12:50:17.909 058 15856.34 507.42 52587.61 88888.00 2024-02-27 12:50:18.409 058 15856.35 507.38 52587.62 88888.00 2024-02-27 12:50:18.909 058 15856.31 507.41 52587.57 88888.00 2024-02-27 12:50:19.409 058 15856.23 507.40 52587.57 88888.00 2024-02-27 12:50:19.909 058 15856.22 507.38 52587.61 88888.00 2024-02-27 12:50:20.409 058 15856.21 507.38 52587.70 88888.00 2024-02-27 12:50:20.909 058 15856.22 507.38 52587.80 88888.00 2024-02-27 12:50:21.409 058 15856.22 507.41 52587.83 88888.00 2024-02-27 12:50:21.909 058 15856.17 507.47 52587.80 88888.00 2024-02-27 12:50:22.409 058 15856.14 507.46 52587.78 88888.00 2024-02-27 12:50:22.909 058 15856.15 507.47 52587.77 88888.00 2024-02-27 12:50:23.409 058 15856.14 507.47 52587.76 88888.00 2024-02-27 12:50:23.909 058 15856.15 507.51 52587.77 88888.00 2024-02-27 12:50:24.409 058 15856.16 507.52 52587.77 88888.00 2024-02-27 12:50:24.909 058 15856.20 507.54 52587.83 88888.00 2024-02-27 12:50:25.409 058 15856.21 507.52 52587.87 88888.00 2024-02-27 12:50:25.909 058 15856.24 507.52 52587.86 88888.00 2024-02-27 12:50:26.409 058 15856.24 507.52 52587.87 88888.00 2024-02-27 12:50:26.909 058 15856.24 507.53 52587.85 88888.00 2024-02-27 12:50:27.409 058 15856.29 507.58 52587.91 88888.00 2024-02-27 12:50:27.909 058 15856.29 507.58 52587.93 88888.00 2024-02-27 12:50:28.409 058 15856.32 507.63 52587.99 88888.00 2024-02-27 12:50:28.909 058 15856.38 507.70 52588.02 88888.00 2024-02-27 12:50:29.409 058 15856.42 507.75 52588.00 88888.00 2024-02-27 12:50:29.909 058 15856.46 507.78 52588.02 88888.00 2024-02-27 12:50:30.409 058 15856.50 507.80 52588.08 88888.00 2024-02-27 12:50:30.909 058 15856.56 507.85 52588.01 88888.00 2024-02-27 12:50:31.409 058 15856.64 507.94 52587.92 88888.00 2024-02-27 12:50:31.909 058 15856.66 507.96 52587.90 88888.00 2024-02-27 12:50:32.409 058 15856.76 508.03 52587.87 88888.00 2024-02-27 12:50:32.909 058 15856.83 508.09 52587.83 88888.00 2024-02-27 12:50:33.409 058 15856.87 508.12 52587.82 88888.00 2024-02-27 12:50:33.909 058 15856.96 508.16 52587.77 88888.00 2024-02-27 12:50:34.409 058 15857.05 508.26 52587.83 88888.00 2024-02-27 12:50:34.909 058 15857.14 508.33 52587.79 88888.00 2024-02-27 12:50:35.409 058 15857.20 508.36 52587.83 88888.00 2024-02-27 12:50:35.909 058 15857.23 508.38 52587.80 88888.00 2024-02-27 12:50:36.409 058 15857.31 508.42 52587.78 88888.00 2024-02-27 12:50:36.909 058 15857.33 508.48 52587.65 88888.00 2024-02-27 12:50:37.409 058 15857.41 508.56 52587.58 88888.00 2024-02-27 12:50:37.909 058 15857.52 508.56 52587.53 88888.00 2024-02-27 12:50:38.409 058 15857.56 508.53 52587.48 88888.00 2024-02-27 12:50:38.909 058 15857.60 508.53 52587.39 88888.00 2024-02-27 12:50:39.409 058 15857.60 508.52 52587.34 88888.00 2024-02-27 12:50:40.409 058 15857.68 508.56 52587.22 88888.00 2024-02-27 12:50:40.909 058 15857.68 508.55 52587.20 88888.00 2024-02-27 12:50:41.409 058 15857.78 508.50 52587.14 88888.00 2024-02-27 12:50:41.909 058 15857.82 508.41 52587.12 88888.00 2024-02-27 12:50:42.409 058 15857.87 508.39 52587.12 88888.00 2024-02-27 12:50:42.909 058 15857.88 508.38 52587.07 88888.00 2024-02-27 12:50:43.409 058 15857.87 508.32 52587.09 88888.00 2024-02-27 12:50:43.909 058 15857.88 508.28 52587.04 88888.00 2024-02-27 12:50:44.409 058 15857.85 508.22 52587.05 88888.00 2024-02-27 12:50:44.909 058 15857.83 508.14 52587.06 88888.00 2024-02-27 12:50:45.409 058 15857.86 508.05 52587.05 88888.00 2024-02-27 12:50:45.909 058 15857.86 508.00 52586.96 88888.00 2024-02-27 12:50:46.409 058 15857.82 507.93 52586.94 88888.00 2024-02-27 12:50:46.909 058 15857.84 507.86 52586.94 88888.00 2024-02-27 12:50:47.409 058 15857.76 507.79 52586.93 88888.00 2024-02-27 12:50:47.909 058 15857.74 507.69 52586.94 88888.00 2024-02-27 12:50:48.409 058 15857.75 507.59 52586.96 88888.00 2024-02-27 12:50:48.909 058 15857.71 507.49 52586.96 88888.00 2024-02-27 12:50:49.409 058 15857.65 507.42 52586.99 88888.00 2024-02-27 12:50:50.409 058 15857.52 507.27 52587.06 88888.00 2024-02-27 12:50:50.909 058 15857.50 507.21 52587.08 88888.00 2024-02-27 12:50:51.409 058 15857.49 507.14 52587.08 88888.00 2024-02-27 12:50:51.909 058 15857.48 507.08 52587.14 88888.00 2024-02-27 12:50:52.409 058 15857.46 507.00 52587.16 88888.00 2024-02-27 12:50:52.909 058 15857.41 506.98 52587.17 88888.00 2024-02-27 12:50:53.409 058 15857.33 506.91 52587.15 88888.00 2024-02-27 12:50:53.909 058 15857.26 506.84 52587.20 88888.00 2024-02-27 12:50:54.409 058 15857.25 506.77 52587.31 88888.00 2024-02-27 12:50:54.909 058 15857.24 506.72 52587.26 88888.00 2024-02-27 12:50:55.409 058 15857.22 506.68 52587.22 88888.00 2024-02-27 12:50:55.909 058 15857.21 506.64 52587.21 88888.00 2024-02-27 12:50:56.409 058 15857.19 506.60 52587.32 88888.00 2024-02-27 12:50:56.909 058 15857.21 506.59 52587.42 88888.00 2024-02-27 12:50:57.409 058 15857.25 506.57 52587.47 88888.00 2024-02-27 12:50:57.909 058 15857.25 506.57 52587.52 88888.00 2024-02-27 12:50:58.409 058 15857.31 506.55 52587.48 88888.00 2024-02-27 12:50:58.909 058 15857.29 506.54 52587.45 88888.00 2024-02-27 12:50:59.409 058 15857.34 506.55 52587.47 88888.00 2024-02-27 12:50:59.909 058 15857.37 506.57 52587.49 88888.00 2024-02-27 12:51:00.409 058 15857.39 506.54 52587.47 88888.00 2024-02-27 12:51:00.909 058 15857.43 506.54 52587.50 88888.00 2024-02-27 12:51:01.409 058 15857.44 506.62 52587.51 88888.00 2024-02-27 12:51:01.909 058 15857.50 506.66 52587.52 88888.00 2024-02-27 12:51:02.409 058 15857.55 506.68 52587.50 88888.00 2024-02-27 12:51:02.909 058 15857.61 506.67 52587.54 88888.00 2024-02-27 12:51:03.409 058 15857.66 506.69 52587.53 88888.00 2024-02-27 12:51:03.909 058 15857.60 506.72 52587.60 88888.00 2024-02-27 12:51:04.409 058 15857.65 506.75 52587.62 88888.00 2024-02-27 12:51:04.909 058 15857.69 506.79 52587.62 88888.00 2024-02-27 12:51:05.409 058 15857.74 506.81 52587.66 88888.00 2024-02-27 12:51:05.909 058 15857.77 506.83 52587.65 88888.00 2024-02-27 12:51:06.409 058 15857.77 506.88 52587.67 88888.00 2024-02-27 12:51:06.909 058 15857.78 506.90 52587.58 88888.00 2024-02-27 12:51:07.409 058 15857.76 506.92 52587.54 88888.00 2024-02-27 12:51:07.909 058 15857.79 506.93 52587.55 88888.00 2024-02-27 12:51:08.409 058 15857.78 506.93 52587.55 88888.00 2024-02-27 12:51:08.909 058 15857.83 506.89 52587.60 88888.00 2024-02-27 12:51:09.409 058 15857.86 506.90 52587.66 88888.00 2024-02-27 12:51:09.909 058 15857.87 506.91 52587.66 88888.00 2024-02-27 12:51:10.409 058 15857.86 506.97 52587.68 88888.00 2024-02-27 12:51:10.909 058 15857.86 507.00 52587.70 88888.00 2024-02-27 12:51:11.409 058 15857.83 507.00 52587.75 88888.00 2024-02-27 12:51:11.909 058 15857.78 506.99 52587.80 88888.00 2024-02-27 12:51:12.409 058 15857.71 506.94 52587.81 88888.00 2024-02-27 12:51:12.909 058 15857.70 506.95 52587.92 88888.00 2024-02-27 12:51:13.409 058 15857.68 506.98 52587.96 88888.00 2024-02-27 12:51:13.909 058 15857.65 506.97 52587.99 88888.00 2024-02-27 12:51:14.409 058 15857.60 506.98 52588.06 88888.00 2024-02-27 12:51:14.909 058 15857.56 507.00 52588.06 88888.00 2024-02-27 12:51:15.409 058 15857.46 506.97 52588.13 88888.00 2024-02-27 12:51:15.909 058 15857.39 506.94 52588.20 88888.00 2024-02-27 12:51:16.409 058 15857.31 507.00 52588.28 88888.00 2024-02-27 12:51:16.909 058 15857.16 507.06 52588.34 88888.00 2024-02-27 12:51:17.409 058 15857.08 507.12 52588.40 88888.00 2024-02-27 12:51:17.909 058 15856.98 507.15 52588.33 88888.00 2024-02-27 12:51:18.409 058 15856.88 507.15 52588.30 88888.00 2024-02-27 12:51:18.909 058 15856.79 507.14 52588.45 88888.00 2024-02-27 12:51:19.409 058 15856.74 507.10 52588.65 88888.00 2024-02-27 12:51:19.909 058 15856.65 507.08 52588.72 88888.00 2024-02-27 12:51:20.409 058 15856.60 507.07 52588.75 88888.00 2024-02-27 12:51:20.909 058 15856.52 507.10 52588.82 88888.00 2024-02-27 12:51:21.409 058 15856.40 507.17 52588.88 88888.00 2024-02-27 12:51:21.909 058 15856.32 507.18 52588.89 88888.00 2024-02-27 12:51:22.409 058 15856.31 507.18 52588.93 88888.00 2024-02-27 12:51:22.909 058 15856.25 507.18 52588.98 88888.00 2024-02-27 12:51:23.409 058 15856.17 507.18 52589.03 88888.00 2024-02-27 12:51:23.909 058 15856.01 507.21 52589.09 88888.00 2024-02-27 12:51:24.409 058 15855.96 507.28 52589.09 88888.00 2024-02-27 12:51:24.909 058 15855.93 507.34 52589.11 88888.00 2024-02-27 12:51:25.409 058 15855.86 507.38 52589.13 88888.00 2024-02-27 12:51:25.909 058 15855.75 507.42 52589.18 88888.00 2024-02-27 12:51:26.409 058 15855.74 507.46 52589.21 88888.00 2024-02-27 12:51:26.909 058 15855.72 507.50 52589.26 88888.00 2024-02-27 12:51:27.409 058 15855.67 507.57 52589.29 88888.00 2024-02-27 12:51:27.909 058 15855.62 507.61 52589.27 88888.00 2024-02-27 12:51:28.409 058 15855.59 507.66 52589.32 88888.00 2024-02-27 12:51:28.909 058 15855.58 507.71 52589.31 88888.00 2024-02-27 12:51:29.409 058 15855.61 507.78 52589.20 88888.00 2024-02-27 12:51:29.909 058 15855.61 507.85 52589.20 88888.00 2024-02-27 12:51:30.409 058 15855.56 507.88 52589.27 88888.00 2024-02-27 12:51:30.909 058 15855.58 507.94 52589.30 88888.00 2024-02-27 12:51:31.409 058 15855.62 508.01 52589.28 88888.00 2024-02-27 12:51:31.909 058 15855.68 508.05 52589.32 88888.00 2024-02-27 12:51:32.409 058 15855.70 508.14 52589.30 88888.00 2024-02-27 12:51:32.909 058 15855.75 508.19 52589.32 88888.00 2024-02-27 12:51:33.409 058 15855.77 508.19 52589.32 88888.00 2024-02-27 12:51:33.909 058 15855.79 508.26 52589.23 88888.00 2024-02-27 12:51:34.409 058 15855.85 508.37 52589.21 88888.00 2024-02-27 12:51:34.909 058 15855.94 508.47 52589.23 88888.00 2024-02-27 12:51:35.409 058 15855.95 508.49 52589.23 88888.00 2024-02-27 12:51:35.909 058 15855.98 508.54 52589.24 88888.00 2024-02-27 12:51:36.409 058 15855.99 508.58 52589.15 88888.00 2024-02-27 12:51:36.909 058 15856.05 508.62 52589.09 88888.00 2024-02-27 12:51:37.409 058 15856.11 508.62 52589.10 88888.00 2024-02-27 12:51:37.909 058 15856.16 508.64 52589.06 88888.00 2024-02-27 12:51:38.409 058 15856.25 508.64 52589.00 88888.00 2024-02-27 12:51:38.909 058 15856.29 508.63 52589.03 88888.00 2024-02-27 12:51:39.409 058 15856.32 508.63 52589.04 88888.00 2024-02-27 12:51:39.909 058 15856.39 508.66 52589.03 88888.00 2024-02-27 12:51:40.409 058 15856.44 508.70 52588.99 88888.00 2024-02-27 12:51:40.909 058 15856.46 508.67 52588.98 88888.00 2024-02-27 12:51:41.909 058 15856.53 508.72 52588.96 88888.00 2024-02-27 12:51:42.409 058 15856.59 508.74 52588.86 88888.00 2024-02-27 12:51:42.909 058 15856.65 508.73 52588.76 88888.00 2024-02-27 12:51:43.409 058 15856.68 508.74 52588.76 88888.00 2024-02-27 12:51:43.909 058 15856.72 508.72 52588.74 88888.00 2024-02-27 12:51:44.409 058 15856.77 508.68 52588.65 88888.00 2024-02-27 12:51:44.909 058 15856.78 508.68 52588.65 88888.00 2024-02-27 12:51:45.409 058 15856.79 508.65 52588.70 88888.00 2024-02-27 12:51:45.909 058 15856.84 508.62 52588.67 88888.00 2024-02-27 12:51:46.409 058 15856.83 508.59 52588.63 88888.00 2024-02-27 12:51:46.909 058 15856.81 508.56 52588.68 88888.00 2024-02-27 12:51:47.409 058 15856.85 508.56 52588.68 88888.00 2024-02-27 12:51:47.909 058 15856.88 508.50 52588.60 88888.00 2024-02-27 12:51:48.409 058 15856.92 508.47 52588.58 88888.00 2024-02-27 12:51:48.909 058 15856.90 508.44 52588.61 88888.00 2024-02-27 12:51:49.409 058 15856.89 508.35 52588.61 88888.00 2024-02-27 12:51:49.909 058 15856.87 508.29 52588.59 88888.00 2024-02-27 12:51:50.409 058 15856.89 508.30 52588.59 88888.00 2024-02-27 12:51:50.909 058 15856.94 508.28 52588.56 88888.00 2024-02-27 12:51:51.409 058 15856.96 508.23 52588.55 88888.00 2024-02-27 12:51:51.909 058 15856.97 508.16 52588.43 88888.00 2024-02-27 12:51:52.409 058 15857.01 508.11 52588.33 88888.00 2024-02-27 12:51:52.909 058 15857.05 508.06 52588.34 88888.00 2024-02-27 12:51:53.409 058 15857.05 508.00 52588.34 88888.00 2024-02-27 12:51:53.909 058 15857.04 507.93 52588.31 88888.00 2024-02-27 12:51:54.409 058 15856.99 507.81 52588.29 88888.00 2024-02-27 12:51:54.909 058 15857.01 507.69 52588.30 88888.00 2024-02-27 12:51:55.409 058 15856.99 507.55 52588.37 88888.00 2024-02-27 12:51:55.909 058 15856.98 507.40 52588.31 88888.00 2024-02-27 12:51:56.409 058 15856.95 507.21 52588.26 88888.00 2024-02-27 12:51:56.909 058 15856.95 507.03 52588.27 88888.00 2024-02-27 12:51:57.409 058 15856.92 506.84 52588.28 88888.00 2024-02-27 12:51:57.909 058 15856.84 506.73 52588.18 88888.00 2024-02-27 12:51:58.409 058 15856.70 506.69 52588.11 88888.00 2024-02-27 12:51:58.909 058 15856.53 506.63 52588.15 88888.00 2024-02-27 12:51:59.409 058 15856.38 506.64 52588.17 88888.00 2024-02-27 12:51:59.909 058 15856.23 506.71 52588.21 88888.00 2024-02-27 12:52:00.409 058 15856.11 506.84 52588.21 88888.00 2024-02-27 12:52:00.909 058 15856.07 506.93 52588.26 88888.00 2024-02-27 12:52:01.409 058 15856.08 506.98 52588.34 88888.00 2024-02-27 12:52:01.909 058 15856.04 507.03 52588.35 88888.00 2024-02-27 12:52:02.409 058 15856.04 507.12 52588.36 88888.00 2024-02-27 12:52:02.909 058 15856.06 507.19 52588.32 88888.00 2024-02-27 12:52:03.409 058 15856.10 507.26 52588.35 88888.00 2024-02-27 12:52:03.909 058 15856.08 507.21 52588.35 88888.00 2024-02-27 12:52:04.409 058 15856.06 507.25 52588.37 88888.00 2024-02-27 12:52:04.909 058 15856.02 507.25 52588.40 88888.00 2024-02-27 12:52:05.409 058 15855.99 507.29 52588.42 88888.00 2024-02-27 12:52:05.909 058 15855.98 507.33 52588.41 88888.00 2024-02-27 12:52:06.409 058 15855.99 507.33 52588.45 88888.00 2024-02-27 12:52:06.909 058 15855.98 507.33 52588.46 88888.00 2024-02-27 12:52:07.409 058 15855.94 507.29 52588.52 88888.00 2024-02-27 12:52:07.909 058 15855.94 507.31 52588.55 88888.00 2024-02-27 12:52:08.409 058 15855.90 507.25 52588.57 88888.00 2024-02-27 12:52:08.909 058 15855.90 507.20 52588.62 88888.00 2024-02-27 12:52:09.409 058 15855.89 507.20 52588.62 88888.00 2024-02-27 12:52:09.909 058 15855.85 507.19 52588.59 88888.00 2024-02-27 12:52:10.409 058 15855.85 507.16 52588.59 88888.00 2024-02-27 12:52:10.909 058 15855.83 507.14 52588.58 88888.00 2024-02-27 12:52:11.409 058 15855.84 507.10 52588.59 88888.00 2024-02-27 12:52:11.909 058 15855.78 507.06 52588.62 88888.00 2024-02-27 12:52:12.409 058 15855.80 507.03 52588.60 88888.00 2024-02-27 12:52:12.909 058 15855.71 507.02 52588.60 88888.00 2024-02-27 12:52:13.409 058 15855.74 507.00 52588.59 88888.00 2024-02-27 12:52:13.909 058 15855.79 507.00 52588.62 88888.00 2024-02-27 12:52:14.409 058 15855.79 506.98 52588.63 88888.00 2024-02-27 12:52:14.909 058 15855.78 506.92 52588.68 88888.00 2024-02-27 12:52:15.409 058 15855.77 506.89 52588.75 88888.00 2024-02-27 12:52:15.909 058 15855.71 506.85 52588.76 88888.00 2024-02-27 12:52:16.409 058 15855.76 506.79 52588.81 88888.00 2024-02-27 12:52:16.909 058 15855.80 506.75 52588.81 88888.00 2024-02-27 12:52:17.409 058 15855.75 506.75 52588.86 88888.00 2024-02-27 12:52:17.909 058 15855.75 506.76 52588.93 88888.00 2024-02-27 12:52:18.409 058 15855.75 506.72 52588.94 88888.00 2024-02-27 12:52:18.909 058 15855.72 506.68 52588.91 88888.00 2024-02-27 12:52:19.909 058 15855.70 506.72 52588.84 88888.00 2024-02-27 12:52:20.409 058 15855.70 506.75 52588.91 88888.00 2024-02-27 12:52:20.909 058 15855.68 506.75 52588.96 88888.00 2024-02-27 12:52:21.409 058 15855.65 506.77 52588.97 88888.00 2024-02-27 12:52:21.909 058 15855.66 506.80 52588.98 88888.00 2024-02-27 12:52:22.409 058 15855.69 506.76 52588.99 88888.00 2024-02-27 12:52:22.909 058 15855.62 506.75 52589.03 88888.00 2024-02-27 12:52:23.409 058 15855.61 506.74 52589.09 88888.00 2024-02-27 12:52:23.909 058 15855.63 506.76 52589.09 88888.00 2024-02-27 12:52:24.409 058 15855.66 506.83 52589.04 88888.00 2024-02-27 12:52:24.909 058 15855.66 506.85 52589.00 88888.00 2024-02-27 12:52:25.409 058 15855.70 506.90 52588.93 88888.00 2024-02-27 12:52:25.909 058 15855.71 506.91 52588.90 88888.00 2024-02-27 12:52:26.409 058 15855.72 506.91 52588.87 88888.00 2024-02-27 12:52:26.909 058 15855.69 506.94 52588.91 88888.00 2024-02-27 12:52:27.409 058 15855.79 507.01 52588.91 88888.00 2024-02-27 12:52:27.909 058 15855.85 506.99 52588.93 88888.00 2024-02-27 12:52:28.409 058 15855.84 506.99 52588.94 88888.00 2024-02-27 12:52:28.909 058 15855.87 507.02 52588.92 88888.00 2024-02-27 12:52:29.409 058 15855.88 507.03 52588.94 88888.00 2024-02-27 12:52:29.910 058 15855.95 507.06 52588.89 88888.00 2024-02-27 12:52:30.410 058 15855.99 507.06 52588.87 88888.00 2024-02-27 12:52:30.910 058 15855.99 506.98 52588.89 88888.00 2024-02-27 12:52:31.410 058 15855.99 506.98 52588.93 88888.00 2024-02-27 12:52:31.910 058 15856.02 507.00 52588.87 88888.00 2024-02-27 12:52:32.410 058 15856.05 507.01 52588.82 88888.00 2024-02-27 12:52:32.910 058 15856.01 506.99 52588.83 88888.00 2024-02-27 12:52:33.410 058 15856.03 506.95 52588.91 88888.00 2024-02-27 12:52:33.910 058 15856.03 506.97 52588.88 88888.00 2024-02-27 12:52:34.410 058 15856.06 506.94 52588.89 88888.00 2024-02-27 12:52:34.910 058 15856.01 506.92 52588.93 88888.00 2024-02-27 12:52:35.410 058 15855.95 506.91 52589.01 88888.00 2024-02-27 12:52:35.910 058 15855.92 506.93 52588.97 88888.00 2024-02-27 12:52:36.410 058 15855.84 506.90 52589.01 88888.00 2024-02-27 12:52:36.910 058 15855.81 506.90 52589.02 88888.00 2024-02-27 12:52:37.410 058 15855.79 506.89 52589.10 88888.00 2024-02-27 12:52:37.910 058 15855.76 506.84 52589.20 88888.00 2024-02-27 12:52:38.410 058 15855.66 506.81 52589.26 88888.00 2024-02-27 12:52:38.910 058 15855.58 506.75 52589.33 88888.00 2024-02-27 12:52:39.410 058 15855.52 506.69 52589.39 88888.00 2024-02-27 12:52:39.910 058 15855.47 506.68 52589.41 88888.00 2024-02-27 12:52:40.410 058 15855.33 506.63 52589.44 88888.00 2024-02-27 12:52:40.910 058 15855.21 506.62 52589.50 88888.00 2024-02-27 12:52:41.410 058 15855.12 506.60 52589.52 88888.00 2024-02-27 12:52:41.910 058 15855.03 506.62 52589.56 88888.00 2024-02-27 12:52:42.410 058 15854.97 506.60 52589.61 88888.00 2024-02-27 12:52:42.910 058 15854.89 506.55 52589.67 88888.00 2024-02-27 12:52:43.410 058 15854.81 506.54 52589.68 88888.00 2024-02-27 12:52:43.910 058 15854.80 506.52 52589.77 88888.00 2024-02-27 12:52:44.410 058 15854.76 506.56 52589.87 88888.00 2024-02-27 12:52:44.910 058 15854.62 506.59 52589.91 88888.00 2024-02-27 12:52:45.410 058 15854.55 506.56 52589.96 88888.00 2024-02-27 12:52:45.910 058 15854.52 506.54 52589.97 88888.00 2024-02-27 12:52:46.410 058 15854.52 506.52 52589.98 88888.00 2024-02-27 12:52:46.910 058 15854.50 506.57 52590.04 88888.00 2024-02-27 12:52:47.410 058 15854.49 506.58 52590.05 88888.00 2024-02-27 12:52:47.910 058 15854.45 506.60 52589.98 88888.00 2024-02-27 12:52:48.410 058 15854.47 506.65 52589.96 88888.00 2024-02-27 12:52:48.910 058 15854.51 506.63 52590.00 88888.00 2024-02-27 12:52:49.410 058 15854.50 506.62 52590.07 88888.00 2024-02-27 12:52:49.910 058 15854.53 506.66 52590.01 88888.00 2024-02-27 12:52:50.410 058 15854.59 506.69 52589.98 88888.00 2024-02-27 12:52:50.910 058 15854.63 506.76 52589.94 88888.00 2024-02-27 12:52:51.410 058 15854.68 506.84 52589.93 88888.00 2024-02-27 12:52:51.910 058 15854.70 506.88 52589.92 88888.00 2024-02-27 12:52:52.410 058 15854.77 506.92 52589.89 88888.00 2024-02-27 12:52:53.410 058 15854.91 507.05 52589.84 88888.00 2024-02-27 12:52:53.910 058 15854.97 507.11 52589.75 88888.00 2024-02-27 12:52:54.410 058 15855.02 507.14 52589.72 88888.00 2024-02-27 12:52:54.910 058 15855.13 507.10 52589.67 88888.00 2024-02-27 12:52:55.410 058 15855.21 507.14 52589.62 88888.00 2024-02-27 12:52:55.910 058 15855.22 507.24 52589.59 88888.00 2024-02-27 12:52:56.410 058 15855.31 507.25 52589.50 88888.00 2024-02-27 12:52:56.910 058 15855.42 507.34 52589.49 88888.00 2024-02-27 12:52:57.410 058 15855.47 507.40 52589.43 88888.00 2024-02-27 12:52:57.910 058 15855.48 507.38 52589.46 88888.00 2024-02-27 12:52:58.410 058 15855.53 507.42 52589.47 88888.00 2024-02-27 12:52:58.910 058 15855.57 507.47 52589.43 88888.00 2024-02-27 12:52:59.410 058 15855.59 507.49 52589.40 88888.00 2024-02-27 12:52:59.910 058 15855.63 507.55 52589.35 88888.00 2024-02-27 12:53:00.410 058 15855.67 507.57 52589.34 88888.00 2024-02-27 12:53:00.910 058 15855.65 507.57 52589.30 88888.00 2024-02-27 12:53:01.410 058 15855.61 507.50 52589.31 88888.00 2024-02-27 12:53:01.910 058 15855.68 507.49 52589.24 88888.00 2024-02-27 12:53:02.410 058 15855.70 507.47 52589.24 88888.00 2024-02-27 12:53:03.410 058 15855.77 507.53 52589.17 88888.00 2024-02-27 12:53:03.910 058 15855.76 507.54 52589.16 88888.00 2024-02-27 12:53:04.410 058 15855.71 507.51 52589.17 88888.00 2024-02-27 12:53:04.910 058 15855.70 507.49 52589.15 88888.00 2024-02-27 12:53:05.410 058 15855.63 507.46 52589.19 88888.00 2024-02-27 12:53:05.910 058 15855.63 507.46 52589.20 88888.00 2024-02-27 12:53:06.410 058 15855.60 507.45 52589.23 88888.00 2024-02-27 12:53:06.910 058 15855.59 507.42 52589.28 88888.00 2024-02-27 12:53:07.410 058 15855.58 507.38 52589.24 88888.00 2024-02-27 12:53:07.910 058 15855.53 507.38 52589.30 88888.00 2024-02-27 12:53:08.410 058 15855.51 507.41 52589.35 88888.00 2024-02-27 12:53:08.910 058 15855.45 507.38 52589.38 88888.00 2024-02-27 12:53:09.410 058 15855.41 507.40 52589.37 88888.00 2024-02-27 12:53:09.910 058 15855.35 507.40 52589.33 88888.00 2024-02-27 12:53:10.410 058 15855.31 507.38 52589.37 88888.00 2024-02-27 12:53:10.910 058 15855.32 507.35 52589.40 88888.00 2024-02-27 12:53:11.410 058 15855.22 507.34 52589.38 88888.00 2024-02-27 12:53:11.910 058 15855.16 507.34 52589.39 88888.00 2024-02-27 12:53:12.410 058 15855.15 507.42 52589.41 88888.00 2024-02-27 12:53:13.410 058 15855.12 507.40 52589.43 88888.00 2024-02-27 12:53:13.910 058 15855.12 507.38 52589.46 88888.00 2024-02-27 12:53:14.410 058 15855.09 507.45 52589.43 88888.00 2024-02-27 12:53:14.910 058 15855.12 507.53 52589.48 88888.00 2024-02-27 12:53:15.410 058 15855.16 507.55 52589.46 88888.00 2024-02-27 12:53:15.910 058 15855.17 507.59 52589.40 88888.00 2024-02-27 12:53:16.410 058 15855.15 507.61 52589.41 88888.00 2024-02-27 12:53:16.910 058 15855.15 507.61 52589.38 88888.00 2024-02-27 12:53:17.410 058 15855.11 507.68 52589.32 88888.00 2024-02-27 12:53:17.910 058 15855.12 507.72 52589.34 88888.00 2024-02-27 12:53:18.410 058 15855.21 507.76 52589.29 88888.00 2024-02-27 12:53:18.910 058 15855.23 507.77 52589.24 88888.00 2024-02-27 12:53:19.410 058 15855.29 507.76 52589.23 88888.00 2024-02-27 12:53:19.910 058 15855.33 507.84 52589.20 88888.00 2024-02-27 12:53:20.410 058 15855.34 507.81 52589.19 88888.00 2024-02-27 12:53:20.910 058 15855.39 507.83 52589.16 88888.00 2024-02-27 12:53:21.410 058 15855.39 507.86 52589.12 88888.00 2024-02-27 12:53:21.910 058 15855.40 507.87 52589.12 88888.00 2024-02-27 12:53:22.410 058 15855.45 507.89 52589.08 88888.00 2024-02-27 12:53:22.910 058 15855.52 507.92 52589.02 88888.00 2024-02-27 12:53:23.410 058 15855.57 507.93 52589.04 88888.00 2024-02-27 12:53:23.910 058 15855.53 507.94 52588.98 88888.00 2024-02-27 12:53:24.410 058 15855.51 507.96 52588.89 88888.00 2024-02-27 12:53:24.910 058 15855.54 508.02 52588.86 88888.00 2024-02-27 12:53:25.410 058 15855.61 508.03 52588.84 88888.00 2024-02-27 12:53:25.910 058 15855.59 507.97 52588.88 88888.00 2024-02-27 12:53:26.410 058 15855.63 507.97 52588.93 88888.00 2024-02-27 12:53:26.910 058 15855.71 508.03 52588.92 88888.00 2024-02-27 12:53:27.410 058 15855.76 507.97 52588.92 88888.00 2024-02-27 12:53:27.910 058 15855.75 507.96 52588.99 88888.00 2024-02-27 12:53:28.410 058 15855.70 507.93 52589.07 88888.00 2024-02-27 12:53:28.910 058 15855.69 507.90 52589.06 88888.00 2024-02-27 12:53:29.410 058 15855.70 507.93 52589.08 88888.00 2024-02-27 12:53:29.910 058 15855.67 507.93 52589.08 88888.00 2024-02-27 12:53:30.410 058 15855.67 507.93 52589.11 88888.00 2024-02-27 12:53:30.910 058 15855.69 507.93 52589.14 88888.00 2024-02-27 12:53:31.410 058 15855.69 507.92 52589.16 88888.00 2024-02-27 12:53:31.910 058 15855.66 507.90 52589.18 88888.00 2024-02-27 12:53:32.410 058 15855.68 507.90 52589.16 88888.00 2024-02-27 12:53:32.910 058 15855.69 507.87 52589.15 88888.00 2024-02-27 12:53:33.410 058 15855.60 507.85 52589.22 88888.00 2024-02-27 12:53:33.910 058 15855.59 507.83 52589.24 88888.00 2024-02-27 12:53:34.410 058 15855.62 507.79 52589.23 88888.00 2024-02-27 12:53:34.910 058 15855.63 507.81 52589.30 88888.00 2024-02-27 12:53:35.410 058 15855.59 507.84 52589.33 88888.00 2024-02-27 12:53:35.910 058 15855.59 507.83 52589.36 88888.00 2024-02-27 12:53:36.410 058 15855.58 507.81 52589.36 88888.00 2024-02-27 12:53:36.910 058 15855.59 507.81 52589.33 88888.00 2024-02-27 12:53:37.410 058 15855.62 507.84 52589.29 88888.00 2024-02-27 12:53:37.910 058 15855.61 507.84 52589.21 88888.00 2024-02-27 12:53:38.410 058 15855.61 507.85 52589.23 88888.00 2024-02-27 12:53:38.910 058 15855.65 507.88 52589.18 88888.00 2024-02-27 12:53:39.410 058 15855.66 507.88 52589.17 88888.00 2024-02-27 12:53:39.910 058 15855.67 507.89 52589.26 88888.00 2024-02-27 12:53:40.410 058 15855.72 507.90 52589.22 88888.00 2024-02-27 12:53:40.910 058 15855.78 507.90 52589.18 88888.00 2024-02-27 12:53:41.410 058 15855.78 507.86 52589.19 88888.00 2024-02-27 12:53:41.910 058 15855.83 507.88 52589.16 88888.00 2024-02-27 12:53:42.410 058 15855.89 507.93 52589.17 88888.00 2024-02-27 12:53:42.910 058 15855.93 507.98 52589.16 88888.00 2024-02-27 12:53:43.410 058 15855.98 507.98 52589.11 88888.00 2024-02-27 12:53:43.910 058 15855.98 508.02 52589.06 88888.00 2024-02-27 12:53:44.410 058 15856.01 508.02 52589.09 88888.00 2024-02-27 12:53:44.910 058 15856.07 507.98 52589.02 88888.00 2024-02-27 12:53:45.410 058 15856.07 507.95 52589.03 88888.00 2024-02-27 12:53:45.910 058 15856.05 508.00 52589.01 88888.00 2024-02-27 12:53:46.410 058 15856.07 508.02 52588.92 88888.00 2024-02-27 12:53:46.910 058 15856.05 508.01 52588.88 88888.00 2024-02-27 12:53:47.410 058 15856.01 508.00 52588.93 88888.00 2024-02-27 12:53:47.910 058 15855.96 508.01 52588.91 88888.00 2024-02-27 12:53:48.410 058 15855.92 507.97 52588.84 88888.00 2024-02-27 12:53:48.910 058 15855.90 507.96 52588.89 88888.00 2024-02-27 12:53:49.410 058 15855.95 507.93 52588.93 88888.00 2024-02-27 12:53:49.910 058 15855.95 507.93 52589.00 88888.00 2024-02-27 12:53:50.410 058 15855.89 507.90 52588.98 88888.00 2024-02-27 12:53:50.910 058 15855.90 507.87 52588.97 88888.00 2024-02-27 12:53:51.410 058 15855.85 507.86 52589.04 88888.00 2024-02-27 12:53:51.910 058 15855.79 507.87 52589.11 88888.00 2024-02-27 12:53:52.410 058 15855.72 507.83 52589.12 88888.00 2024-02-27 12:53:52.910 058 15855.63 507.79 52589.14 88888.00 2024-02-27 12:53:53.410 058 15855.61 507.77 52589.14 88888.00 2024-02-27 12:53:53.910 058 15855.51 507.70 52589.16 88888.00 2024-02-27 12:53:54.410 058 15855.39 507.68 52589.18 88888.00 2024-02-27 12:53:54.910 058 15855.34 507.67 52589.28 88888.00 2024-02-27 12:53:55.410 058 15855.25 507.64 52589.35 88888.00 2024-02-27 12:53:55.910 058 15855.18 507.57 52589.44 88888.00 2024-02-27 12:53:56.410 058 15855.11 507.53 52589.52 88888.00 2024-02-27 12:53:56.910 058 15855.14 507.58 52589.59 88888.00 2024-02-27 12:53:57.410 058 15855.06 507.54 52589.64 88888.00 2024-02-27 12:53:57.910 058 15855.02 507.51 52589.75 88888.00 2024-02-27 12:53:58.410 058 15854.90 507.50 52589.77 88888.00 2024-02-27 12:53:58.910 058 15854.81 507.46 52589.80 88888.00 2024-02-27 12:53:59.410 058 15854.81 507.44 52589.81 88888.00 2024-02-27 12:53:59.910 058 15854.77 507.43 52589.84 88888.00 2024-02-27 12:54:00.410 058 15854.72 507.43 52589.89 88888.00 2024-02-27 12:54:00.910 058 15854.70 507.38 52589.96 88888.00 2024-02-27 12:54:01.410 058 15854.67 507.38 52590.00 88888.00 2024-02-27 12:54:01.910 058 15854.59 507.35 52590.02 88888.00 2024-02-27 12:54:02.410 058 15854.60 507.37 52590.05 88888.00 2024-02-27 12:54:02.910 058 15854.63 507.41 52590.09 88888.00 2024-02-27 12:54:03.410 058 15854.59 507.43 52590.11 88888.00 2024-02-27 12:54:03.910 058 15854.59 507.43 52590.16 88888.00 2024-02-27 12:54:04.410 058 15854.62 507.42 52590.18 88888.00 2024-02-27 12:54:04.910 058 15854.59 507.42 52590.16 88888.00 2024-02-27 12:54:05.410 058 15854.54 507.47 52590.11 88888.00 2024-02-27 12:54:05.910 058 15854.54 507.45 52590.12 88888.00 2024-02-27 12:54:06.410 058 15854.55 507.49 52590.10 88888.00 2024-02-27 12:54:06.910 058 15854.60 507.49 52590.05 88888.00 2024-02-27 12:54:07.410 058 15854.62 507.47 52590.00 88888.00 2024-02-27 12:54:07.910 058 15854.62 507.49 52589.96 88888.00 2024-02-27 12:54:08.410 058 15854.67 507.51 52589.91 88888.00 2024-02-27 12:54:08.910 058 15854.75 507.50 52589.86 88888.00 2024-02-27 12:54:09.410 058 15854.79 507.52 52589.89 88888.00 2024-02-27 12:54:09.910 058 15854.84 507.59 52589.88 88888.00 2024-02-27 12:54:10.410 058 15854.84 507.62 52589.75 88888.00 2024-02-27 12:54:10.910 058 15854.90 507.62 52589.70 88888.00 2024-02-27 12:54:11.410 058 15854.94 507.61 52589.74 88888.00 2024-02-27 12:54:11.910 058 15854.99 507.61 52589.73 88888.00 2024-02-27 12:54:12.410 058 15855.04 507.64 52589.63 88888.00 2024-02-27 12:54:12.910 058 15855.06 507.64 52589.56 88888.00 2024-02-27 12:54:13.410 058 15855.13 507.63 52589.52 88888.00 2024-02-27 12:54:13.910 058 15855.13 507.57 52589.48 88888.00 2024-02-27 12:54:14.910 058 15855.25 507.57 52589.39 88888.00 2024-02-27 12:54:15.410 058 15855.23 507.55 52589.31 88888.00 2024-02-27 12:54:15.910 058 15855.27 507.57 52589.34 88888.00 2024-02-27 12:54:16.410 058 15855.32 507.57 52589.29 88888.00 2024-02-27 12:54:16.910 058 15855.31 507.54 52589.30 88888.00 2024-02-27 12:54:17.410 058 15855.33 507.51 52589.33 88888.00 2024-02-27 12:54:17.910 058 15855.35 507.47 52589.27 88888.00 2024-02-27 12:54:18.410 058 15855.36 507.47 52589.34 88888.00 2024-02-27 12:54:18.910 058 15855.36 507.45 52589.36 88888.00 2024-02-27 12:54:19.410 058 15855.40 507.45 52589.33 88888.00 2024-02-27 12:54:19.910 058 15855.35 507.47 52589.28 88888.00 2024-02-27 12:54:20.410 058 15855.33 507.47 52589.23 88888.00 2024-02-27 12:54:20.910 058 15855.24 507.44 52589.27 88888.00 2024-02-27 12:54:21.410 058 15855.25 507.43 52589.29 88888.00 2024-02-27 12:54:21.910 058 15855.23 507.42 52589.28 88888.00 2024-02-27 12:54:22.410 058 15855.20 507.38 52589.26 88888.00 2024-02-27 12:54:22.910 058 15855.17 507.37 52589.29 88888.00 2024-02-27 12:54:23.410 058 15855.06 507.37 52589.29 88888.00 2024-02-27 12:54:23.910 058 15855.02 507.36 52589.33 88888.00 2024-02-27 12:54:24.910 058 15854.91 507.34 52589.40 88888.00 2024-02-27 12:54:25.410 058 15854.88 507.31 52589.55 88888.00 2024-02-27 12:54:25.910 058 15854.79 507.27 52589.62 88888.00 2024-02-27 12:54:26.410 058 15854.67 507.26 52589.67 88888.00 2024-02-27 12:54:26.910 058 15854.60 507.25 52589.70 88888.00 2024-02-27 12:54:27.410 058 15854.53 507.25 52589.73 88888.00 2024-02-27 12:54:27.910 058 15854.44 507.27 52589.70 88888.00 2024-02-27 12:54:28.410 058 15854.36 507.31 52589.72 88888.00 2024-02-27 12:54:28.910 058 15854.27 507.27 52589.73 88888.00 2024-02-27 12:54:29.410 058 15854.20 507.26 52589.71 88888.00 2024-02-27 12:54:29.910 058 15854.15 507.28 52589.75 88888.00 2024-02-27 12:54:30.410 058 15854.03 507.29 52589.74 88888.00 2024-02-27 12:54:30.910 058 15853.94 507.34 52589.82 88888.00 2024-02-27 12:54:31.410 058 15853.93 507.38 52589.87 88888.00 2024-02-27 12:54:31.910 058 15853.85 507.42 52589.87 88888.00 2024-02-27 12:54:32.410 058 15853.80 507.44 52589.95 88888.00 2024-02-27 12:54:32.910 058 15853.78 507.46 52589.97 88888.00 2024-02-27 12:54:33.410 058 15853.80 507.43 52589.98 88888.00 2024-02-27 12:54:33.910 058 15853.76 507.47 52590.05 88888.00 2024-02-27 12:54:34.410 058 15853.73 507.58 52590.02 88888.00 2024-02-27 12:54:34.910 058 15853.73 507.64 52590.10 88888.00 2024-02-27 12:54:35.410 058 15853.73 507.67 52590.07 88888.00 2024-02-27 12:54:35.910 058 15853.73 507.68 52590.00 88888.00 2024-02-27 12:54:36.410 058 15853.71 507.75 52589.96 88888.00 2024-02-27 12:54:36.910 058 15853.77 507.83 52589.91 88888.00 2024-02-27 12:54:37.410 058 15853.78 507.89 52589.98 88888.00 2024-02-27 12:54:37.910 058 15853.84 507.93 52590.02 88888.00 2024-02-27 12:54:38.410 058 15853.89 507.94 52590.01 88888.00 2024-02-27 12:54:38.910 058 15853.98 508.01 52589.99 88888.00 2024-02-27 12:54:39.410 058 15853.99 508.11 52589.99 88888.00 2024-02-27 12:54:39.910 058 15853.99 508.16 52589.97 88888.00 2024-02-27 12:54:40.410 058 15854.06 508.20 52589.93 88888.00 2024-02-27 12:54:40.910 058 15854.11 508.22 52589.89 88888.00 2024-02-27 12:54:41.410 058 15854.13 508.27 52589.88 88888.00 2024-02-27 12:54:41.910 058 15854.20 508.28 52589.92 88888.00 2024-02-27 12:54:42.910 058 15854.39 508.40 52589.75 88888.00 2024-02-27 12:54:43.410 058 15854.43 508.45 52589.68 88888.00 2024-02-27 12:54:43.910 058 15854.54 508.46 52589.60 88888.00 2024-02-27 12:54:44.410 058 15854.64 508.48 52589.62 88888.00 2024-02-27 12:54:44.910 058 15854.75 508.53 52589.62 88888.00 2024-02-27 12:54:45.410 058 15854.84 508.53 52589.56 88888.00 2024-02-27 12:54:45.910 058 15854.87 508.56 52589.44 88888.00 2024-02-27 12:54:46.410 058 15854.88 508.56 52589.36 88888.00 2024-02-27 12:54:46.910 058 15854.94 508.57 52589.31 88888.00 2024-02-27 12:54:47.410 058 15855.04 508.55 52589.34 88888.00 2024-02-27 12:54:47.910 058 15855.09 508.56 52589.34 88888.00 2024-02-27 12:54:48.410 058 15855.13 508.54 52589.20 88888.00 2024-02-27 12:54:48.910 058 15855.21 508.59 52589.19 88888.00 2024-02-27 12:54:49.410 058 15855.23 508.61 52589.17 88888.00 2024-02-27 12:54:49.910 058 15855.31 508.62 52589.14 88888.00 2024-02-27 12:54:50.410 058 15855.33 508.65 52589.08 88888.00 2024-02-27 12:54:50.910 058 15855.33 508.62 52589.02 88888.00 2024-02-27 12:54:51.410 058 15855.34 508.57 52588.99 88888.00 2024-02-27 12:54:51.910 058 15855.33 508.55 52588.93 88888.00 2024-02-27 12:54:52.910 058 15855.27 508.53 52589.10 88888.00 2024-02-27 12:54:53.410 058 15855.27 508.49 52589.16 88888.00 2024-02-27 12:54:53.910 058 15855.25 508.47 52589.20 88888.00 2024-02-27 12:54:54.410 058 15855.14 508.46 52589.23 88888.00 2024-02-27 12:54:54.910 058 15855.02 508.45 52589.32 88888.00 2024-02-27 12:54:55.410 058 15855.02 508.44 52589.38 88888.00 2024-02-27 12:54:55.910 058 15854.88 508.40 52589.37 88888.00 2024-02-27 12:54:56.410 058 15854.81 508.36 52589.38 88888.00 2024-02-27 12:54:56.910 058 15854.73 508.31 52589.42 88888.00 2024-02-27 12:54:57.410 058 15854.60 508.28 52589.50 88888.00 2024-02-27 12:54:57.910 058 15854.49 508.27 52589.58 88888.00 2024-02-27 12:54:58.410 058 15854.35 508.26 52589.62 88888.00 2024-02-27 12:54:58.910 058 15854.27 508.23 52589.68 88888.00 2024-02-27 12:54:59.410 058 15854.17 508.20 52589.75 88888.00 2024-02-27 12:54:59.910 058 15854.08 508.18 52589.81 88888.00 2024-02-27 12:55:00.410 058 15854.03 508.16 52589.86 88888.00 2024-02-27 12:55:00.910 058 15853.91 508.16 52589.89 88888.00 2024-02-27 12:55:01.410 058 15853.78 508.20 52589.95 88888.00 2024-02-27 12:55:01.910 058 15853.73 508.19 52590.07 88888.00 2024-02-27 12:55:02.410 058 15853.76 508.14 52590.14 88888.00 2024-02-27 12:55:02.910 058 15853.79 508.16 52590.17 88888.00 2024-02-27 12:55:03.410 058 15853.72 508.16 52590.17 88888.00 2024-02-27 12:55:03.910 058 15853.68 508.16 52590.19 88888.00 2024-02-27 12:55:04.410 058 15853.62 508.12 52590.24 88888.00 2024-02-27 12:55:04.910 058 15853.58 508.13 52590.25 88888.00 2024-02-27 12:55:05.410 058 15853.55 508.18 52590.27 88888.00 2024-02-27 12:55:06.410 058 15853.58 508.21 52590.28 88888.00 2024-02-27 12:55:06.910 058 15853.55 508.23 52590.28 88888.00 2024-02-27 12:55:07.410 058 15853.55 508.24 52590.22 88888.00 2024-02-27 12:55:07.910 058 15853.58 508.29 52590.25 88888.00 2024-02-27 12:55:08.410 058 15853.58 508.29 52590.24 88888.00 2024-02-27 12:55:08.910 058 15853.60 508.31 52590.32 88888.00 2024-02-27 12:55:09.410 058 15853.63 508.36 52590.35 88888.00 2024-02-27 12:55:09.910 058 15853.63 508.40 52590.36 88888.00 2024-02-27 12:55:10.410 058 15853.68 508.42 52590.38 88888.00 2024-02-27 12:55:10.910 058 15853.70 508.49 52590.42 88888.00 2024-02-27 12:55:11.410 058 15853.70 508.57 52590.40 88888.00 2024-02-27 12:55:11.910 058 15853.72 508.58 52590.42 88888.00 2024-02-27 12:55:12.410 058 15853.70 508.56 52590.37 88888.00 2024-02-27 12:55:12.910 058 15853.69 508.57 52590.39 88888.00 2024-02-27 12:55:13.410 058 15853.73 508.58 52590.39 88888.00 2024-02-27 12:55:13.910 058 15853.72 508.63 52590.40 88888.00 2024-02-27 12:55:14.410 058 15853.67 508.64 52590.47 88888.00 2024-02-27 12:55:14.910 058 15853.67 508.68 52590.45 88888.00 2024-02-27 12:55:15.410 058 15853.69 508.71 52590.45 88888.00 2024-02-27 12:55:16.410 058 15853.61 508.76 52590.44 88888.00 2024-02-27 12:55:16.910 058 15853.59 508.75 52590.44 88888.00 2024-02-27 12:55:17.410 058 15853.55 508.73 52590.42 88888.00 2024-02-27 12:55:17.910 058 15853.55 508.73 52590.45 88888.00 2024-02-27 12:55:18.410 058 15853.53 508.71 52590.43 88888.00 2024-02-27 12:55:18.910 058 15853.45 508.72 52590.43 88888.00 2024-02-27 12:55:19.410 058 15853.44 508.72 52590.37 88888.00 2024-02-27 12:55:19.910 058 15853.41 508.71 52590.35 88888.00 2024-02-27 12:55:20.410 058 15853.36 508.68 52590.34 88888.00 2024-02-27 12:55:20.910 058 15853.33 508.70 52590.30 88888.00 2024-02-27 12:55:21.410 058 15853.25 508.71 52590.32 88888.00 2024-02-27 12:55:21.910 058 15853.18 508.65 52590.30 88888.00 2024-02-27 12:55:22.410 058 15853.18 508.59 52590.31 88888.00 2024-02-27 12:55:22.910 058 15853.12 508.57 52590.34 88888.00 2024-02-27 12:55:23.410 058 15853.01 508.53 52590.35 88888.00 2024-02-27 12:55:23.910 058 15853.00 508.48 52590.38 88888.00 2024-02-27 12:55:24.410 058 15852.97 508.45 52590.44 88888.00 2024-02-27 12:55:24.910 058 15852.92 508.39 52590.48 88888.00 2024-02-27 12:55:25.410 058 15852.85 508.36 52590.48 88888.00 2024-02-27 12:55:25.910 058 15852.80 508.33 52590.50 88888.00 2024-02-27 12:55:26.410 058 15852.78 508.29 52590.47 88888.00 2024-02-27 12:55:26.910 058 15852.71 508.26 52590.41 88888.00 2024-02-27 12:55:27.410 058 15852.63 508.23 52590.40 88888.00 2024-02-27 12:55:27.910 058 15852.61 508.21 52590.43 88888.00 2024-02-27 12:55:28.410 058 15852.59 508.20 52590.49 88888.00 2024-02-27 12:55:28.910 058 15852.50 508.19 52590.54 88888.00 2024-02-27 12:55:29.410 058 15852.45 508.18 52590.61 88888.00 2024-02-27 12:55:29.910 058 15852.44 508.14 52590.63 88888.00 2024-02-27 12:55:30.410 058 15852.47 508.07 52590.68 88888.00 2024-02-27 12:55:30.910 058 15852.43 508.04 52590.72 88888.00 2024-02-27 12:55:31.410 058 15852.37 508.02 52590.71 88888.00 2024-02-27 12:55:31.910 058 15852.41 508.01 52590.73 88888.00 2024-02-27 12:55:32.410 058 15852.40 508.05 52590.74 88888.00 2024-02-27 12:55:32.910 058 15852.40 508.06 52590.78 88888.00 2024-02-27 12:55:33.410 058 15852.38 508.10 52590.74 88888.00 2024-02-27 12:55:33.910 058 15852.37 508.11 52590.71 88888.00 2024-02-27 12:55:34.410 058 15852.36 508.12 52590.70 88888.00 2024-02-27 12:55:34.910 058 15852.40 508.11 52590.74 88888.00 2024-02-27 12:55:35.410 058 15852.35 508.13 52590.76 88888.00 2024-02-27 12:55:36.410 058 15852.35 508.16 52590.78 88888.00 2024-02-27 12:55:36.910 058 15852.35 508.19 52590.84 88888.00 2024-02-27 12:55:37.410 058 15852.35 508.21 52590.88 88888.00 2024-02-27 12:55:37.910 058 15852.36 508.28 52590.88 88888.00 2024-02-27 12:55:38.410 058 15852.37 508.36 52590.92 88888.00 2024-02-27 12:55:38.910 058 15852.40 508.40 52590.87 88888.00 2024-02-27 12:55:39.410 058 15852.43 508.44 52590.89 88888.00 2024-02-27 12:55:39.910 058 15852.44 508.49 52590.85 88888.00 2024-02-27 12:55:40.410 058 15852.47 508.56 52590.79 88888.00 2024-02-27 12:55:40.910 058 15852.47 508.59 52590.78 88888.00 2024-02-27 12:55:41.410 058 15852.44 508.64 52590.78 88888.00 2024-02-27 12:55:41.910 058 15852.47 508.66 52590.81 88888.00 2024-02-27 12:55:42.410 058 15852.46 508.67 52590.79 88888.00 2024-02-27 12:55:42.910 058 15852.46 508.68 52590.79 88888.00 2024-02-27 12:55:43.410 058 15852.43 508.75 52590.79 88888.00 2024-02-27 12:55:43.910 058 15852.44 508.82 52590.84 88888.00 2024-02-27 12:55:44.410 058 15852.50 508.88 52590.87 88888.00 2024-02-27 12:55:44.910 058 15852.49 508.91 52590.87 88888.00 2024-02-27 12:55:45.410 058 15852.46 508.93 52590.83 88888.00 2024-02-27 12:55:46.410 058 15852.42 509.01 52590.80 88888.00 2024-02-27 12:55:46.910 058 15852.41 509.02 52590.80 88888.00 2024-02-27 12:55:47.410 058 15852.37 509.05 52590.76 88888.00 2024-02-27 12:55:47.910 058 15852.38 509.09 52590.77 88888.00 2024-02-27 12:55:48.410 058 15852.43 509.19 52590.77 88888.00 2024-02-27 12:55:48.910 058 15852.42 509.21 52590.72 88888.00 2024-02-27 12:55:49.410 058 15852.40 509.19 52590.70 88888.00 2024-02-27 12:55:49.910 058 15852.36 509.26 52590.70 88888.00 2024-02-27 12:55:50.410 058 15852.33 509.31 52590.69 88888.00 2024-02-27 12:55:50.910 058 15852.31 509.32 52590.71 88888.00 2024-02-27 12:55:51.410 058 15852.28 509.32 52590.65 88888.00 2024-02-27 12:55:51.910 058 15852.31 509.34 52590.65 88888.00 2024-02-27 12:55:52.410 058 15852.27 509.39 52590.70 88888.00 2024-02-27 12:55:52.910 058 15852.30 509.43 52590.67 88888.00 2024-02-27 12:55:53.410 058 15852.33 509.40 52590.55 88888.00 2024-02-27 12:55:53.910 058 15852.33 509.37 52590.55 88888.00 2024-02-27 12:55:54.410 058 15852.36 509.40 52590.51 88888.00 2024-02-27 12:55:54.910 058 15852.35 509.43 52590.52 88888.00 2024-02-27 12:55:55.410 058 15852.36 509.42 52590.54 88888.00 2024-02-27 12:55:55.910 058 15852.40 509.43 52590.44 88888.00 2024-02-27 12:55:56.410 058 15852.41 509.47 52590.40 88888.00 2024-02-27 12:55:56.910 058 15852.43 509.45 52590.35 88888.00 2024-02-27 12:55:57.410 058 15852.38 509.47 52590.31 88888.00 2024-02-27 12:55:57.910 058 15852.44 509.49 52590.25 88888.00 2024-02-27 12:55:58.410 058 15852.43 509.50 52590.28 88888.00 2024-02-27 12:55:58.910 058 15852.44 509.49 52590.30 88888.00 2024-02-27 12:55:59.410 058 15852.47 509.51 52590.32 88888.00 2024-02-27 12:55:59.910 058 15852.47 509.51 52590.31 88888.00 2024-02-27 12:56:00.410 058 15852.43 509.53 52590.30 88888.00 2024-02-27 12:56:00.910 058 15852.42 509.53 52590.28 88888.00 2024-02-27 12:56:01.410 058 15852.46 509.54 52590.22 88888.00 2024-02-27 12:56:01.910 058 15852.41 509.48 52590.18 88888.00 2024-02-27 12:56:02.410 058 15852.38 509.43 52590.15 88888.00 2024-02-27 12:56:02.910 058 15852.35 509.43 52590.12 88888.00 2024-02-27 12:56:03.410 058 15852.32 509.49 52590.12 88888.00 2024-02-27 12:56:03.910 058 15852.30 509.51 52590.15 88888.00 2024-02-27 12:56:04.410 058 15852.28 509.53 52590.19 88888.00 2024-02-27 12:56:04.910 058 15852.25 509.50 52590.21 88888.00 2024-02-27 12:56:05.410 058 15852.28 509.43 52590.21 88888.00 2024-02-27 12:56:05.910 058 15852.27 509.44 52590.29 88888.00 2024-02-27 12:56:06.410 058 15852.21 509.47 52590.32 88888.00 2024-02-27 12:56:06.910 058 15852.09 509.48 52590.31 88888.00 2024-02-27 12:56:07.410 058 15852.12 509.50 52590.28 88888.00 2024-02-27 12:56:07.910 058 15852.10 509.51 52590.30 88888.00 2024-02-27 12:56:08.410 058 15852.10 509.53 52590.34 88888.00 2024-02-27 12:56:08.910 058 15852.08 509.57 52590.40 88888.00 2024-02-27 12:56:09.410 058 15852.03 509.59 52590.43 88888.00 2024-02-27 12:56:09.910 058 15851.98 509.61 52590.44 88888.00 2024-02-27 12:56:10.410 058 15851.99 509.65 52590.47 88888.00 2024-02-27 12:56:10.910 058 15851.96 509.67 52590.45 88888.00 2024-02-27 12:56:11.410 058 15851.91 509.63 52590.49 88888.00 2024-02-27 12:56:11.910 058 15851.88 509.66 52590.51 88888.00 2024-02-27 12:56:12.410 058 15851.92 509.75 52590.52 88888.00 2024-02-27 12:56:12.910 058 15851.92 509.79 52590.52 88888.00 2024-02-27 12:56:13.410 058 15851.95 509.82 52590.61 88888.00 2024-02-27 12:56:13.910 058 15851.96 509.88 52590.60 88888.00 2024-02-27 12:56:14.410 058 15851.94 509.94 52590.57 88888.00 2024-02-27 12:56:14.910 058 15851.96 509.99 52590.58 88888.00 2024-02-27 12:56:15.410 058 15851.94 510.00 52590.57 88888.00 2024-02-27 12:56:15.910 058 15851.94 510.06 52590.56 88888.00 2024-02-27 12:56:16.410 058 15852.00 510.09 52590.51 88888.00 2024-02-27 12:56:16.910 058 15851.95 510.10 52590.51 88888.00 2024-02-27 12:56:17.410 058 15851.98 510.13 52590.56 88888.00 2024-02-27 12:56:17.910 058 15852.01 510.17 52590.54 88888.00 2024-02-27 12:56:18.410 058 15852.03 510.25 52590.50 88888.00 2024-02-27 12:56:18.910 058 15852.09 510.31 52590.45 88888.00 2024-02-27 12:56:19.410 058 15852.17 510.31 52590.49 88888.00 2024-02-27 12:56:19.910 058 15852.22 510.36 52590.47 88888.00 2024-02-27 12:56:20.410 058 15852.27 510.42 52590.44 88888.00 2024-02-27 12:56:20.910 058 15852.32 510.44 52590.48 88888.00 2024-02-27 12:56:21.410 058 15852.38 510.46 52590.43 88888.00 2024-02-27 12:56:21.910 058 15852.40 510.49 52590.43 88888.00 2024-02-27 12:56:22.410 058 15852.45 510.55 52590.41 88888.00 2024-02-27 12:56:22.910 058 15852.44 510.53 52590.39 88888.00 2024-02-27 12:56:23.410 058 15852.49 510.52 52590.41 88888.00 2024-02-27 12:56:23.910 058 15852.46 510.54 52590.36 88888.00 2024-02-27 12:56:24.410 058 15852.47 510.57 52590.27 88888.00 2024-02-27 12:56:24.910 058 15852.47 510.64 52590.25 88888.00 2024-02-27 12:56:25.410 058 15852.49 510.66 52590.25 88888.00 2024-02-27 12:56:25.910 058 15852.47 510.66 52590.22 88888.00 2024-02-27 12:56:26.410 058 15852.45 510.64 52590.29 88888.00 2024-02-27 12:56:26.910 058 15852.44 510.65 52590.28 88888.00 2024-02-27 12:56:27.410 058 15852.42 510.66 52590.27 88888.00 2024-02-27 12:56:27.910 058 15852.45 510.66 52590.35 88888.00 2024-02-27 12:56:28.410 058 15852.45 510.69 52590.34 88888.00 2024-02-27 12:56:28.910 058 15852.41 510.71 52590.37 88888.00 2024-02-27 12:56:29.410 058 15852.35 510.71 52590.37 88888.00 2024-02-27 12:56:29.910 058 15852.27 510.70 52590.37 88888.00 2024-02-27 12:56:30.410 058 15852.23 510.66 52590.39 88888.00 2024-02-27 12:56:30.910 058 15852.19 510.69 52590.43 88888.00 2024-02-27 12:56:31.410 058 15852.15 510.69 52590.45 88888.00 2024-02-27 12:56:31.910 058 15852.07 510.72 52590.39 88888.00 2024-02-27 12:56:32.410 058 15851.99 510.68 52590.38 88888.00 2024-02-27 12:56:32.910 058 15851.97 510.68 52590.39 88888.00 2024-02-27 12:56:33.410 058 15851.88 510.63 52590.44 88888.00 2024-02-27 12:56:33.910 058 15851.85 510.64 52590.48 88888.00 2024-02-27 12:56:34.410 058 15851.78 510.66 52590.53 88888.00 2024-02-27 12:56:34.910 058 15851.69 510.66 52590.51 88888.00 2024-02-27 12:56:35.410 058 15851.65 510.66 52590.52 88888.00 2024-02-27 12:56:35.910 058 15851.59 510.68 52590.59 88888.00 2024-02-27 12:56:36.410 058 15851.43 510.65 52590.62 88888.00 2024-02-27 12:56:36.910 058 15851.35 510.64 52590.67 88888.00 2024-02-27 12:56:37.910 058 15851.33 510.65 52590.64 88888.00 2024-02-27 12:56:38.410 058 15851.23 510.65 52590.68 88888.00 2024-02-27 12:56:38.910 058 15851.16 510.66 52590.65 88888.00 2024-02-27 12:56:39.410 058 15851.11 510.66 52590.59 88888.00 2024-02-27 12:56:39.910 058 15851.06 510.68 52590.60 88888.00 2024-02-27 12:56:40.410 058 15851.04 510.71 52590.69 88888.00 2024-02-27 12:56:40.910 058 15850.99 510.73 52590.69 88888.00 2024-02-27 12:56:41.410 058 15850.87 510.71 52590.69 88888.00 2024-02-27 12:56:41.910 058 15850.82 510.71 52590.78 88888.00 2024-02-27 12:56:42.410 058 15850.83 510.74 52590.84 88888.00 2024-02-27 12:56:42.910 058 15850.82 510.74 52590.84 88888.00 2024-02-27 12:56:43.410 058 15850.77 510.73 52590.88 88888.00 2024-02-27 12:56:43.910 058 15850.75 510.75 52590.87 88888.00 2024-02-27 12:56:44.410 058 15850.75 510.73 52590.84 88888.00 2024-02-27 12:56:44.910 058 15850.75 510.77 52590.85 88888.00 2024-02-27 12:56:45.410 058 15850.74 510.78 52590.93 88888.00 2024-02-27 12:56:45.910 058 15850.75 510.86 52590.90 88888.00 2024-02-27 12:56:46.410 058 15850.82 510.86 52590.87 88888.00 2024-02-27 12:56:46.910 058 15850.81 510.88 52590.87 88888.00 2024-02-27 12:56:47.911 058 15850.89 510.94 52590.92 88888.00 2024-02-27 12:56:48.411 058 15850.91 510.98 52590.88 88888.00 2024-02-27 12:56:48.911 058 15850.93 511.04 52590.84 88888.00 2024-02-27 12:56:49.411 058 15850.99 511.06 52590.90 88888.00 2024-02-27 12:56:49.911 058 15851.05 511.09 52590.94 88888.00 2024-02-27 12:56:50.411 058 15851.14 511.14 52590.88 88888.00 2024-02-27 12:56:50.911 058 15851.15 511.17 52590.81 88888.00 2024-02-27 12:56:51.411 058 15851.18 511.20 52590.75 88888.00 2024-02-27 12:56:51.911 058 15851.29 511.23 52590.75 88888.00 2024-02-27 12:56:52.411 058 15851.31 511.29 52590.72 88888.00 2024-02-27 12:56:52.911 058 15851.36 511.33 52590.61 88888.00 2024-02-27 12:56:53.411 058 15851.44 511.42 52590.60 88888.00 2024-02-27 12:56:53.911 058 15851.54 511.47 52590.64 88888.00 2024-02-27 12:56:54.411 058 15851.62 511.50 52590.56 88888.00 2024-02-27 12:56:54.911 058 15851.69 511.53 52590.56 88888.00 2024-02-27 12:56:55.411 058 15851.74 511.56 52590.54 88888.00 2024-02-27 12:56:55.911 058 15851.83 511.61 52590.48 88888.00 2024-02-27 12:56:56.411 058 15851.89 511.63 52590.48 88888.00 2024-02-27 12:56:56.911 058 15851.89 511.68 52590.47 88888.00 2024-02-27 12:56:57.411 058 15851.96 511.75 52590.48 88888.00 2024-02-27 12:56:57.911 058 15851.97 511.79 52590.43 88888.00 2024-02-27 12:56:58.411 058 15852.04 511.79 52590.37 88888.00 2024-02-27 12:56:58.911 058 15852.09 511.79 52590.31 88888.00 2024-02-27 12:56:59.411 058 15852.15 511.76 52590.28 88888.00 2024-02-27 12:56:59.911 058 15852.21 511.78 52590.18 88888.00 2024-02-27 12:57:00.411 058 15852.23 511.79 52590.15 88888.00 2024-02-27 12:57:00.911 058 15852.25 511.77 52590.14 88888.00 2024-02-27 12:57:01.411 058 15852.27 511.78 52590.12 88888.00 2024-02-27 12:57:01.911 058 15852.33 511.77 52590.13 88888.00 2024-02-27 12:57:02.411 058 15852.40 511.75 52590.04 88888.00 2024-02-27 12:57:02.911 058 15852.44 511.79 52590.09 88888.00 2024-02-27 12:57:03.411 058 15852.36 511.77 52590.07 88888.00 2024-02-27 12:57:03.911 058 15852.37 511.78 52590.04 88888.00 2024-02-27 12:57:04.411 058 15852.37 511.76 52590.04 88888.00 2024-02-27 12:57:04.911 058 15852.43 511.74 52590.04 88888.00 2024-02-27 12:57:05.411 058 15852.40 511.69 52590.05 88888.00 2024-02-27 12:57:05.911 058 15852.38 511.67 52590.03 88888.00 2024-02-27 12:57:06.411 058 15852.37 511.66 52589.98 88888.00 2024-02-27 12:57:06.911 058 15852.42 511.60 52589.90 88888.00 2024-02-27 12:57:07.411 058 15852.36 511.56 52589.84 88888.00 2024-02-27 12:57:07.911 058 15852.31 511.52 52589.79 88888.00 2024-02-27 12:57:08.411 058 15852.33 511.51 52589.80 88888.00 2024-02-27 12:57:08.911 058 15852.34 511.49 52589.82 88888.00 2024-02-27 12:57:09.411 058 15852.28 511.42 52589.84 88888.00 2024-02-27 12:57:09.911 058 15852.26 511.39 52589.86 88888.00 2024-02-27 12:57:10.411 058 15852.26 511.36 52589.86 88888.00 2024-02-27 12:57:10.911 058 15852.26 511.32 52589.86 88888.00 2024-02-27 12:57:11.411 058 15852.24 511.25 52589.81 88888.00 2024-02-27 12:57:11.911 058 15852.22 511.23 52589.81 88888.00 2024-02-27 12:57:12.411 058 15852.19 511.21 52589.79 88888.00 2024-02-27 12:57:12.911 058 15852.18 511.17 52589.76 88888.00 2024-02-27 12:57:13.411 058 15852.17 511.12 52589.76 88888.00 2024-02-27 12:57:13.911 058 15852.19 511.10 52589.75 88888.00 2024-02-27 12:57:14.411 058 15852.14 511.03 52589.72 88888.00 2024-02-27 12:57:14.911 058 15852.10 510.98 52589.64 88888.00 2024-02-27 12:57:15.911 058 15852.14 510.94 52589.69 88888.00 2024-02-27 12:57:16.411 058 15852.14 510.91 52589.68 88888.00 2024-02-27 12:57:16.911 058 15852.16 510.88 52589.69 88888.00 2024-02-27 12:57:17.411 058 15852.08 510.84 52589.66 88888.00 2024-02-27 12:57:17.911 058 15852.10 510.83 52589.66 88888.00 2024-02-27 12:57:18.411 058 15852.16 510.79 52589.71 88888.00 2024-02-27 12:57:18.911 058 15852.17 510.73 52589.68 88888.00 2024-02-27 12:57:19.411 058 15852.25 510.75 52589.63 88888.00 2024-02-27 12:57:19.911 058 15852.30 510.75 52589.58 88888.00 2024-02-27 12:57:20.411 058 15852.33 510.74 52589.56 88888.00 2024-02-27 12:57:20.911 058 15852.32 510.72 52589.53 88888.00 2024-02-27 12:57:21.411 058 15852.36 510.75 52589.53 88888.00 2024-02-27 12:57:21.911 058 15852.41 510.74 52589.50 88888.00 2024-02-27 12:57:22.411 058 15852.47 510.73 52589.42 88888.00 2024-02-27 12:57:22.911 058 15852.55 510.73 52589.41 88888.00 2024-02-27 12:57:23.411 058 15852.59 510.75 52589.44 88888.00 2024-02-27 12:57:23.911 058 15852.63 510.77 52589.43 88888.00 2024-02-27 12:57:24.411 058 15852.71 510.75 52589.41 88888.00 2024-02-27 12:57:24.911 058 15852.78 510.77 52589.36 88888.00 2024-02-27 12:57:25.411 058 15852.82 510.82 52589.35 88888.00 2024-02-27 12:57:25.911 058 15852.82 510.83 52589.38 88888.00 2024-02-27 12:57:26.411 058 15852.87 510.83 52589.33 88888.00 2024-02-27 12:57:26.911 058 15852.91 510.86 52589.29 88888.00 2024-02-27 12:57:27.411 058 15852.96 510.89 52589.24 88888.00 2024-02-27 12:57:27.911 058 15853.03 510.88 52589.24 88888.00 2024-02-27 12:57:28.411 058 15853.08 510.91 52589.18 88888.00 2024-02-27 12:57:28.911 058 15853.15 510.91 52589.19 88888.00 2024-02-27 12:57:29.411 058 15853.12 510.95 52589.18 88888.00 2024-02-27 12:57:29.911 058 15853.16 510.92 52589.15 88888.00 2024-02-27 12:57:30.411 058 15853.22 510.96 52589.10 88888.00 2024-02-27 12:57:30.911 058 15853.22 511.01 52589.03 88888.00 2024-02-27 12:57:31.411 058 15853.21 511.03 52589.01 88888.00 2024-02-27 12:57:31.911 058 15853.23 511.05 52589.04 88888.00 2024-02-27 12:57:32.411 058 15853.27 511.06 52589.10 88888.00 2024-02-27 12:57:32.911 058 15853.31 511.09 52589.20 88888.00 2024-02-27 12:57:33.411 058 15853.31 511.10 52589.26 88888.00 2024-02-27 12:57:33.911 058 15853.28 511.10 52589.24 88888.00 2024-02-27 12:57:34.411 058 15853.33 511.12 52589.21 88888.00 2024-02-27 12:57:34.911 058 15853.35 511.10 52589.18 88888.00 2024-02-27 12:57:35.411 058 15853.32 511.12 52589.21 88888.00 2024-02-27 12:57:35.911 058 15853.34 511.12 52589.21 88888.00 2024-02-27 12:57:36.411 058 15853.31 511.09 52589.21 88888.00 2024-02-27 12:57:36.911 058 15853.31 511.08 52589.17 88888.00 2024-02-27 12:57:37.411 058 15853.33 511.07 52589.18 88888.00 2024-02-27 12:57:37.911 058 15853.28 511.04 52589.22 88888.00 2024-02-27 12:57:38.411 058 15853.25 511.00 52589.22 88888.00 2024-02-27 12:57:38.911 058 15853.22 511.01 52589.23 88888.00 2024-02-27 12:57:39.411 058 15853.23 510.98 52589.27 88888.00 2024-02-27 12:57:39.911 058 15853.25 510.99 52589.33 88888.00 2024-02-27 12:57:40.411 058 15853.23 510.98 52589.32 88888.00 2024-02-27 12:57:40.911 058 15853.21 510.98 52589.35 88888.00 2024-02-27 12:57:41.411 058 15853.15 510.96 52589.39 88888.00 2024-02-27 12:57:41.911 058 15853.08 510.96 52589.37 88888.00 2024-02-27 12:57:42.411 058 15853.06 510.91 52589.40 88888.00 2024-02-27 12:57:42.911 058 15852.98 510.87 52589.42 88888.00 2024-02-27 12:57:43.411 058 15852.92 510.84 52589.39 88888.00 2024-02-27 12:57:43.911 058 15852.86 510.83 52589.41 88888.00 2024-02-27 12:57:44.411 058 15852.79 510.81 52589.47 88888.00 2024-02-27 12:57:44.911 058 15852.74 510.81 52589.50 88888.00 2024-02-27 12:57:45.411 058 15852.73 510.82 52589.51 88888.00 2024-02-27 12:57:45.911 058 15852.70 510.80 52589.61 88888.00 2024-02-27 12:57:46.411 058 15852.65 510.81 52589.68 88888.00 2024-02-27 12:57:46.911 058 15852.60 510.82 52589.70 88888.00 2024-02-27 12:57:47.411 058 15852.56 510.84 52589.69 88888.00 2024-02-27 12:57:47.911 058 15852.52 510.84 52589.71 88888.00 2024-02-27 12:57:48.411 058 15852.43 510.82 52589.64 88888.00 2024-02-27 12:57:48.911 058 15852.40 510.84 52589.62 88888.00 2024-02-27 12:57:49.411 058 15852.40 510.82 52589.68 88888.00 2024-02-27 12:57:49.911 058 15852.28 510.84 52589.69 88888.00 2024-02-27 12:57:50.411 058 15852.22 510.84 52589.69 88888.00 2024-02-27 12:57:50.911 058 15852.23 510.83 52589.63 88888.00 2024-02-27 12:57:51.411 058 15852.23 510.88 52589.64 88888.00 2024-02-27 12:57:51.911 058 15852.21 510.87 52589.64 88888.00 2024-02-27 12:57:52.411 058 15852.19 510.94 52589.66 88888.00 2024-02-27 12:57:52.911 058 15852.21 510.97 52589.68 88888.00 2024-02-27 12:57:53.411 058 15852.23 511.00 52589.67 88888.00 2024-02-27 12:57:53.911 058 15852.27 511.06 52589.62 88888.00 2024-02-27 12:57:54.411 058 15852.33 511.09 52589.60 88888.00 2024-02-27 12:57:54.911 058 15852.37 511.10 52589.56 88888.00 2024-02-27 12:57:55.411 058 15852.45 511.14 52589.44 88888.00 2024-02-27 12:57:55.911 058 15852.53 511.20 52589.43 88888.00 2024-02-27 12:57:56.411 058 15852.59 511.25 52589.43 88888.00 2024-02-27 12:57:56.911 058 15852.64 511.25 52589.34 88888.00 2024-02-27 12:57:57.411 058 15852.70 511.25 52589.35 88888.00 2024-02-27 12:57:57.911 058 15852.76 511.25 52589.24 88888.00 2024-02-27 12:57:58.411 058 15852.82 511.34 52589.16 88888.00 2024-02-27 12:57:58.911 058 15852.94 511.38 52589.14 88888.00 2024-02-27 12:57:59.411 058 15853.05 511.38 52589.13 88888.00 2024-02-27 12:57:59.911 058 15853.17 511.42 52589.11 88888.00 2024-02-27 12:58:00.411 058 15853.22 511.44 52589.08 88888.00 2024-02-27 12:58:00.911 058 15853.30 511.47 52589.04 88888.00 2024-02-27 12:58:01.411 058 15853.36 511.51 52589.08 88888.00 2024-02-27 12:58:01.911 058 15853.45 511.56 52589.03 88888.00 2024-02-27 12:58:02.411 058 15853.50 511.63 52588.94 88888.00 2024-02-27 12:58:02.911 058 15853.58 511.63 52588.92 88888.00 2024-02-27 12:58:03.411 058 15853.62 511.65 52588.88 88888.00 2024-02-27 12:58:03.911 058 15853.63 511.69 52588.87 88888.00 2024-02-27 12:58:04.411 058 15853.64 511.68 52588.84 88888.00 2024-02-27 12:58:04.911 058 15853.69 511.73 52588.83 88888.00 2024-02-27 12:58:05.411 058 15853.73 511.78 52588.76 88888.00 2024-02-27 12:58:05.911 058 15853.77 511.78 52588.74 88888.00 2024-02-27 12:58:06.411 058 15853.82 511.76 52588.77 88888.00 2024-02-27 12:58:06.911 058 15853.80 511.76 52588.80 88888.00 2024-02-27 12:58:07.411 058 15853.77 511.77 52588.87 88888.00 2024-02-27 12:58:07.911 058 15853.80 511.79 52588.84 88888.00 2024-02-27 12:58:08.411 058 15853.84 511.77 52588.79 88888.00 2024-02-27 12:58:08.911 058 15853.82 511.76 52588.81 88888.00 2024-02-27 12:58:09.411 058 15853.87 511.77 52588.84 88888.00 2024-02-27 12:58:09.911 058 15853.87 511.79 52588.83 88888.00 2024-02-27 12:58:10.411 058 15853.81 511.79 52588.83 88888.00 2024-02-27 12:58:10.911 058 15853.82 511.81 52588.83 88888.00 2024-02-27 12:58:11.411 058 15853.81 511.78 52588.90 88888.00 2024-02-27 12:58:11.911 058 15853.87 511.76 52588.86 88888.00 2024-02-27 12:58:12.411 058 15853.90 511.78 52588.78 88888.00 2024-02-27 12:58:12.911 058 15853.88 511.78 52588.73 88888.00 2024-02-27 12:58:13.411 058 15853.91 511.73 52588.69 88888.00 2024-02-27 12:58:13.911 058 15853.90 511.70 52588.66 88888.00 2024-02-27 12:58:14.411 058 15853.87 511.69 52588.67 88888.00 2024-02-27 12:58:14.911 058 15853.86 511.67 52588.66 88888.00 2024-02-27 12:58:15.411 058 15853.93 511.64 52588.70 88888.00 2024-02-27 12:58:15.911 058 15853.91 511.63 52588.72 88888.00 2024-02-27 12:58:16.411 058 15853.89 511.60 52588.67 88888.00 2024-02-27 12:58:16.911 058 15853.88 511.56 52588.65 88888.00 2024-02-27 12:58:17.411 058 15853.88 511.52 52588.63 88888.00 2024-02-27 12:58:17.911 058 15853.85 511.51 52588.67 88888.00 2024-02-27 12:58:18.411 058 15853.84 511.48 52588.65 88888.00 2024-02-27 12:58:18.911 058 15853.84 511.44 52588.57 88888.00 2024-02-27 12:58:19.411 058 15853.81 511.43 52588.51 88888.00 2024-02-27 12:58:19.911 058 15853.82 511.42 52588.50 88888.00 2024-02-27 12:58:20.411 058 15853.84 511.38 52588.47 88888.00 2024-02-27 12:58:20.911 058 15853.82 511.34 52588.46 88888.00 2024-02-27 12:58:21.411 058 15853.86 511.35 52588.49 88888.00 2024-02-27 12:58:21.911 058 15853.81 511.29 52588.51 88888.00 2024-02-27 12:58:22.411 058 15853.80 511.29 52588.56 88888.00 2024-02-27 12:58:22.911 058 15853.80 511.27 52588.58 88888.00 2024-02-27 12:58:23.411 058 15853.77 511.21 52588.60 88888.00 2024-02-27 12:58:23.911 058 15853.77 511.16 52588.59 88888.00 2024-02-27 12:58:24.411 058 15853.71 511.14 52588.57 88888.00 2024-02-27 12:58:24.911 058 15853.71 511.08 52588.54 88888.00 2024-02-27 12:58:25.411 058 15853.72 511.06 52588.54 88888.00 2024-02-27 12:58:25.911 058 15853.67 511.05 52588.56 88888.00 2024-02-27 12:58:26.411 058 15853.60 511.04 52588.56 88888.00 2024-02-27 12:58:26.911 058 15853.63 510.98 52588.51 88888.00 2024-02-27 12:58:27.411 058 15853.59 510.96 52588.50 88888.00 2024-02-27 12:58:27.911 058 15853.58 510.96 52588.51 88888.00 2024-02-27 12:58:28.411 058 15853.59 510.97 52588.54 88888.00 2024-02-27 12:58:29.411 058 15853.63 510.95 52588.53 88888.00 2024-02-27 12:58:29.911 058 15853.61 510.92 52588.54 88888.00 2024-02-27 12:58:30.411 058 15853.68 510.91 52588.52 88888.00 2024-02-27 12:58:30.911 058 15853.72 510.89 52588.54 88888.00 2024-02-27 12:58:31.411 058 15853.79 510.90 52588.52 88888.00 2024-02-27 12:58:31.911 058 15853.78 510.91 52588.43 88888.00 2024-02-27 12:58:32.411 058 15853.77 510.92 52588.38 88888.00 2024-02-27 12:58:32.911 058 15853.84 510.84 52588.34 88888.00 2024-02-27 12:58:33.411 058 15853.93 510.83 52588.34 88888.00 2024-02-27 12:58:33.911 058 15853.98 510.84 52588.30 88888.00 2024-02-27 12:58:34.411 058 15853.99 510.82 52588.22 88888.00 2024-02-27 12:58:34.911 058 15854.05 510.84 52588.20 88888.00 2024-02-27 12:58:35.411 058 15854.15 510.87 52588.21 88888.00 2024-02-27 12:58:35.911 058 15854.24 510.89 52588.21 88888.00 2024-02-27 12:58:36.411 058 15854.30 510.94 52588.22 88888.00 2024-02-27 12:58:36.911 058 15854.34 510.95 52588.20 88888.00 2024-02-27 12:58:37.411 058 15854.42 510.91 52588.23 88888.00 2024-02-27 12:58:37.911 058 15854.53 510.91 52588.21 88888.00 2024-02-27 12:58:38.411 058 15854.64 510.97 52588.19 88888.00 2024-02-27 12:58:38.911 058 15854.66 510.98 52588.19 88888.00 2024-02-27 12:58:39.411 058 15854.71 510.98 52588.15 88888.00 2024-02-27 12:58:39.911 058 15854.72 510.97 52588.07 88888.00 2024-02-27 12:58:40.411 058 15854.77 511.01 52588.06 88888.00 2024-02-27 12:58:40.911 058 15854.75 511.00 52588.05 88888.00 2024-02-27 12:58:41.411 058 15854.79 511.01 52588.05 88888.00 2024-02-27 12:58:41.911 058 15854.80 511.07 52588.01 88888.00 2024-02-27 12:58:42.411 058 15854.82 511.05 52588.06 88888.00 2024-02-27 12:58:42.911 058 15854.86 511.06 52588.10 88888.00 2024-02-27 12:58:43.411 058 15854.86 511.06 52588.09 88888.00 2024-02-27 12:58:43.911 058 15854.88 511.04 52588.10 88888.00 2024-02-27 12:58:44.411 058 15854.82 511.01 52588.08 88888.00 2024-02-27 12:58:44.911 058 15854.84 511.01 52588.08 88888.00 2024-02-27 12:58:45.411 058 15854.78 510.98 52588.09 88888.00 2024-02-27 12:58:45.911 058 15854.79 510.94 52588.05 88888.00 2024-02-27 12:58:46.411 058 15854.77 510.92 52588.06 88888.00 2024-02-27 12:58:46.911 058 15854.68 510.90 52588.06 88888.00 2024-02-27 12:58:47.411 058 15854.64 510.87 52588.06 88888.00 2024-02-27 12:58:47.911 058 15854.64 510.81 52588.07 88888.00 2024-02-27 12:58:48.411 058 15854.61 510.74 52588.05 88888.00 2024-02-27 12:58:48.911 058 15854.57 510.71 52588.03 88888.00 2024-02-27 12:58:49.411 058 15854.60 510.66 52588.10 88888.00 2024-02-27 12:58:49.911 058 15854.55 510.63 52588.13 88888.00 2024-02-27 12:58:50.411 058 15854.54 510.56 52588.13 88888.00 2024-02-27 12:58:50.911 058 15854.49 510.56 52588.10 88888.00 2024-02-27 12:58:51.411 058 15854.42 510.53 52588.12 88888.00 2024-02-27 12:58:51.911 058 15854.35 510.49 52588.20 88888.00 2024-02-27 12:58:52.411 058 15854.33 510.46 52588.30 88888.00 2024-02-27 12:58:52.911 058 15854.35 510.37 52588.28 88888.00 2024-02-27 12:58:53.411 058 15854.30 510.36 52588.26 88888.00 2024-02-27 12:58:53.911 058 15854.26 510.34 52588.26 88888.00 2024-02-27 12:58:54.411 058 15854.25 510.32 52588.30 88888.00 2024-02-27 12:58:54.911 058 15854.21 510.27 52588.32 88888.00 2024-02-27 12:58:55.411 058 15854.20 510.21 52588.29 88888.00 2024-02-27 12:58:55.911 058 15854.14 510.21 52588.32 88888.00 2024-02-27 12:58:56.411 058 15854.12 510.21 52588.39 88888.00 2024-02-27 12:58:56.911 058 15854.13 510.14 52588.47 88888.00 2024-02-27 12:58:57.411 058 15854.07 510.09 52588.47 88888.00 2024-02-27 12:58:57.911 058 15854.06 510.04 52588.46 88888.00 2024-02-27 12:58:58.411 058 15854.08 510.02 52588.49 88888.00 2024-02-27 12:58:58.911 058 15854.05 510.01 52588.55 88888.00 2024-02-27 12:58:59.411 058 15854.04 509.97 52588.57 88888.00 2024-02-27 12:58:59.911 058 15854.06 509.93 52588.61 88888.00 2024-02-27 12:59:00.411 058 15854.05 509.91 52588.63 88888.00 2024-02-27 12:59:00.911 058 15854.03 509.89 52588.61 88888.00 2024-02-27 12:59:01.411 058 15854.06 509.96 52588.57 88888.00 2024-02-27 12:59:01.911 058 15854.05 509.93 52588.56 88888.00 2024-02-27 12:59:02.411 058 15854.00 509.87 52588.55 88888.00 2024-02-27 12:59:02.911 058 15854.08 509.84 52588.49 88888.00 2024-02-27 12:59:03.411 058 15854.09 509.84 52588.50 88888.00 2024-02-27 12:59:03.911 058 15854.13 509.83 52588.49 88888.00 2024-02-27 12:59:04.411 058 15854.18 509.78 52588.47 88888.00 2024-02-27 12:59:04.911 058 15854.22 509.73 52588.43 88888.00 2024-02-27 12:59:05.411 058 15854.24 509.69 52588.41 88888.00 2024-02-27 12:59:05.911 058 15854.26 509.69 52588.42 88888.00 2024-02-27 12:59:06.411 058 15854.34 509.67 52588.43 88888.00 2024-02-27 12:59:06.911 058 15854.33 509.67 52588.41 88888.00 2024-02-27 12:59:07.411 058 15854.40 509.62 52588.41 88888.00 2024-02-27 12:59:07.911 058 15854.49 509.63 52588.40 88888.00 2024-02-27 12:59:08.411 058 15854.57 509.65 52588.35 88888.00 2024-02-27 12:59:08.911 058 15854.55 509.60 52588.27 88888.00 2024-02-27 12:59:09.411 058 15854.58 509.59 52588.20 88888.00 2024-02-27 12:59:09.911 058 15854.66 509.58 52588.18 88888.00 2024-02-27 12:59:10.411 058 15854.71 509.58 52588.12 88888.00 2024-02-27 12:59:10.911 058 15854.76 509.56 52588.14 88888.00 2024-02-27 12:59:11.411 058 15854.87 509.56 52588.17 88888.00 2024-02-27 12:59:11.911 058 15854.90 509.52 52588.16 88888.00 2024-02-27 12:59:12.411 058 15854.87 509.48 52588.11 88888.00 2024-02-27 12:59:12.911 058 15854.94 509.47 52588.07 88888.00 2024-02-27 12:59:13.411 058 15854.97 509.47 52588.10 88888.00 2024-02-27 12:59:13.911 058 15855.04 509.42 52588.08 88888.00 2024-02-27 12:59:14.411 058 15855.06 509.37 52588.00 88888.00 2024-02-27 12:59:14.911 058 15855.09 509.34 52588.02 88888.00 2024-02-27 12:59:15.411 058 15855.09 509.28 52588.02 88888.00 2024-02-27 12:59:15.911 058 15855.13 509.28 52587.97 88888.00 2024-02-27 12:59:16.411 058 15855.16 509.25 52587.88 88888.00 2024-02-27 12:59:16.911 058 15855.22 509.21 52587.83 88888.00 2024-02-27 12:59:17.411 058 15855.17 509.17 52587.74 88888.00 2024-02-27 12:59:17.911 058 15855.14 509.10 52587.74 88888.00 2024-02-27 12:59:18.411 058 15855.06 509.06 52587.69 88888.00 2024-02-27 12:59:18.911 058 15855.05 509.05 52587.72 88888.00 2024-02-27 12:59:19.411 058 15855.07 509.02 52587.73 88888.00 2024-02-27 12:59:19.911 058 15855.11 508.97 52587.73 88888.00 2024-02-27 12:59:20.411 058 15855.07 508.89 52587.78 88888.00 2024-02-27 12:59:20.911 058 15855.03 508.81 52587.85 88888.00 2024-02-27 12:59:21.411 058 15854.98 508.78 52587.80 88888.00 2024-02-27 12:59:21.911 058 15854.93 508.75 52587.86 88888.00 2024-02-27 12:59:22.411 058 15854.90 508.71 52587.94 88888.00 2024-02-27 12:59:22.911 058 15854.93 508.68 52587.96 88888.00 2024-02-27 12:59:23.411 058 15854.80 508.65 52587.98 88888.00 2024-02-27 12:59:23.911 058 15854.78 508.56 52588.00 88888.00 2024-02-27 12:59:24.411 058 15854.75 508.49 52588.08 88888.00 2024-02-27 12:59:24.911 058 15854.76 508.44 52588.11 88888.00 2024-02-27 12:59:25.411 058 15854.69 508.39 52588.09 88888.00 2024-02-27 12:59:25.911 058 15854.60 508.31 52588.07 88888.00 2024-02-27 12:59:26.411 058 15854.59 508.29 52588.09 88888.00 2024-02-27 12:59:26.911 058 15854.61 508.28 52588.17 88888.00 2024-02-27 12:59:27.411 058 15854.59 508.26 52588.23 88888.00 2024-02-27 12:59:27.911 058 15854.54 508.20 52588.27 88888.00 2024-02-27 12:59:28.411 058 15854.53 508.15 52588.25 88888.00 2024-02-27 12:59:28.911 058 15854.49 508.14 52588.27 88888.00 2024-02-27 12:59:29.411 058 15854.48 508.09 52588.28 88888.00 2024-02-27 12:59:29.911 058 15854.50 508.05 52588.28 88888.00 2024-02-27 12:59:30.911 058 15854.47 507.94 52588.25 88888.00 2024-02-27 12:59:31.411 058 15854.45 507.93 52588.22 88888.00 2024-02-27 12:59:31.911 058 15854.45 507.92 52588.18 88888.00 2024-02-27 12:59:32.411 058 15854.44 507.87 52588.18 88888.00 2024-02-27 12:59:32.911 058 15854.44 507.87 52588.20 88888.00 2024-02-27 12:59:33.411 058 15854.43 507.86 52588.19 88888.00 2024-02-27 12:59:33.911 058 15854.45 507.86 52588.19 88888.00 2024-02-27 12:59:34.411 058 15854.44 507.79 52588.19 88888.00 2024-02-27 12:59:34.911 058 15854.41 507.75 52588.20 88888.00 2024-02-27 12:59:35.411 058 15854.42 507.71 52588.29 88888.00 2024-02-27 12:59:35.911 058 15854.41 507.72 52588.25 88888.00 2024-02-27 12:59:36.411 058 15854.41 507.67 52588.25 88888.00 2024-02-27 12:59:36.911 058 15854.44 507.61 52588.23 88888.00 2024-02-27 12:59:37.411 058 15854.40 507.64 52588.22 88888.00 2024-02-27 12:59:37.911 058 15854.41 507.64 52588.13 88888.00 2024-02-27 12:59:38.411 058 15854.38 507.66 52588.12 88888.00 2024-02-27 12:59:38.911 058 15854.36 507.66 52588.11 88888.00 2024-02-27 12:59:39.411 058 15854.38 507.64 52588.00 88888.00 2024-02-27 12:59:39.911 058 15854.42 507.63 52587.98 88888.00 2024-02-27 12:59:40.411 058 15854.43 507.59 52588.03 88888.00 2024-02-27 12:59:40.911 058 15854.40 507.61 52588.02 88888.00 2024-02-27 12:59:41.411 058 15854.45 507.60 52587.99 88888.00 2024-02-27 12:59:41.911 058 15854.48 507.59 52587.98 88888.00 2024-02-27 12:59:42.411 058 15854.47 507.58 52588.00 88888.00 2024-02-27 12:59:42.911 058 15854.52 507.54 52587.98 88888.00 2024-02-27 12:59:43.411 058 15854.51 507.51 52587.93 88888.00 2024-02-27 12:59:43.911 058 15854.54 507.46 52587.90 88888.00 2024-02-27 12:59:44.411 058 15854.57 507.43 52587.93 88888.00 2024-02-27 12:59:44.911 058 15854.55 507.45 52587.94 88888.00 2024-02-27 12:59:45.411 058 15854.58 507.47 52587.95 88888.00 2024-02-27 12:59:45.911 058 15854.57 507.45 52587.85 88888.00 2024-02-27 12:59:46.411 058 15854.60 507.43 52587.88 88888.00 2024-02-27 12:59:46.911 058 15854.59 507.43 52587.88 88888.00 2024-02-27 12:59:47.411 058 15854.58 507.40 52587.90 88888.00 2024-02-27 12:59:47.911 058 15854.62 507.36 52587.90 88888.00 2024-02-27 12:59:48.411 058 15854.60 507.41 52587.91 88888.00 2024-02-27 12:59:48.911 058 15854.58 507.38 52587.96 88888.00 2024-02-27 12:59:49.411 058 15854.53 507.41 52588.02 88888.00 2024-02-27 12:59:49.911 058 15854.51 507.44 52588.09 88888.00 2024-02-27 12:59:50.411 058 15854.52 507.45 52588.12 88888.00 2024-02-27 12:59:50.911 058 15854.44 507.45 52588.13 88888.00 2024-02-27 12:59:51.411 058 15854.45 507.50 52588.15 88888.00 2024-02-27 12:59:51.911 058 15854.43 507.52 52588.27 88888.00 2024-02-27 12:59:52.411 058 15854.34 507.54 52588.29 88888.00 2024-02-27 12:59:52.911 058 15854.31 507.54 52588.27 88888.00 2024-02-27 12:59:53.411 058 15854.26 507.58 52588.28 88888.00 2024-02-27 12:59:53.911 058 15854.21 507.57 52588.31 88888.00 2024-02-27 12:59:54.411 058 15854.16 507.59 52588.34 88888.00 2024-02-27 12:59:54.911 058 15854.08 507.59 52588.37 88888.00 2024-02-27 12:59:55.411 058 15854.07 507.61 52588.41 88888.00 2024-02-27 12:59:55.911 058 15854.07 507.64 52588.46 88888.00 2024-02-27 12:59:56.411 058 15854.07 507.68 52588.51 88888.00 2024-02-27 12:59:56.911 058 15854.00 507.70 52588.55 88888.00 2024-02-27 12:59:57.411 058 15853.98 507.70 52588.62 88888.00 2024-02-27 12:59:57.911 058 15853.93 507.72 52588.58 88888.00 2024-02-27 12:59:58.411 058 15853.87 507.78 52588.61 88888.00 2024-02-27 12:59:58.911 058 15853.82 507.80 52588.59 88888.00 2024-02-27 12:59:59.411 058 15853.81 507.80 52588.58 88888.00 2024-02-27 12:59:59.911 058 15853.81 507.85 52588.61 88888.00 2024-02-27 13:00:00.911 058 15853.71 507.85 52588.56 88888.00 2024-02-27 13:00:01.411 058 15853.71 507.87 52588.60 88888.00 2024-02-27 13:00:01.911 058 15853.71 507.89 52588.63 88888.00 2024-02-27 13:00:02.411 058 15853.72 507.95 52588.66 88888.00 2024-02-27 13:00:02.911 058 15853.67 508.00 52588.62 88888.00 2024-02-27 13:00:03.411 058 15853.64 508.04 52588.62 88888.00 2024-02-27 13:00:03.911 058 15853.62 508.06 52588.69 88888.00 2024-02-27 13:00:04.411 058 15853.58 508.11 52588.65 88888.00 2024-02-27 13:00:04.911 058 15853.54 508.13 52588.66 88888.00 2024-02-27 13:00:05.411 058 15853.52 508.20 52588.76 88888.00 2024-02-27 13:00:05.911 058 15853.52 508.23 52588.78 88888.00 2024-02-27 13:00:06.411 058 15853.48 508.29 52588.78 88888.00 2024-02-27 13:00:06.911 058 15853.50 508.22 52588.80 88888.00 2024-02-27 13:00:07.411 058 15853.51 508.26 52588.73 88888.00 2024-02-27 13:00:07.911 058 15853.50 508.26 52588.73 88888.00 2024-02-27 13:00:08.411 058 15853.45 508.26 52588.78 88888.00 2024-02-27 13:00:08.911 058 15853.46 508.31 52588.78 88888.00 2024-02-27 13:00:09.411 058 15853.44 508.41 52588.71 88888.00 2024-02-27 13:00:09.911 058 15853.37 508.46 52588.75 88888.00 2024-02-27 13:00:10.411 058 15853.41 508.47 52588.80 88888.00 2024-02-27 13:00:10.911 058 15853.36 508.46 52588.82 88888.00 2024-02-27 13:00:11.411 058 15853.32 508.50 52588.88 88888.00 2024-02-27 13:00:11.911 058 15853.33 508.55 52588.92 88888.00 2024-02-27 13:00:12.411 058 15853.30 508.56 52588.88 88888.00 2024-02-27 13:00:12.911 058 15853.31 508.61 52588.87 88888.00 2024-02-27 13:00:13.411 058 15853.31 508.64 52588.90 88888.00 2024-02-27 13:00:13.911 058 15853.31 508.63 52588.89 88888.00 2024-02-27 13:00:14.411 058 15853.28 508.65 52588.88 88888.00 2024-02-27 13:00:14.911 058 15853.28 508.64 52588.87 88888.00 2024-02-27 13:00:15.411 058 15853.32 508.62 52588.83 88888.00 2024-02-27 13:00:15.911 058 15853.26 508.66 52588.84 88888.00 2024-02-27 13:00:16.411 058 15853.26 508.66 52588.87 88888.00 2024-02-27 13:00:16.911 058 15853.26 508.63 52588.91 88888.00 2024-02-27 13:00:17.411 058 15853.25 508.68 52588.95 88888.00 2024-02-27 13:00:17.911 058 15853.24 508.73 52588.99 88888.00 2024-02-27 13:00:18.411 058 15853.19 508.74 52589.04 88888.00 2024-02-27 13:00:18.911 058 15853.14 508.76 52589.08 88888.00 2024-02-27 13:00:19.411 058 15853.12 508.80 52589.12 88888.00 2024-02-27 13:00:19.911 058 15853.07 508.87 52589.11 88888.00 2024-02-27 13:00:20.411 058 15853.06 508.88 52589.09 88888.00 2024-02-27 13:00:20.911 058 15852.99 508.93 52589.11 88888.00 2024-02-27 13:00:21.411 058 15852.95 508.96 52589.12 88888.00 2024-02-27 13:00:21.911 058 15852.94 508.97 52589.08 88888.00 2024-02-27 13:00:22.411 058 15852.91 509.00 52589.13 88888.00 2024-02-27 13:00:22.911 058 15852.79 509.02 52589.11 88888.00 2024-02-27 13:00:23.411 058 15852.77 509.09 52589.13 88888.00 2024-02-27 13:00:23.911 058 15852.74 509.13 52589.11 88888.00 2024-02-27 13:00:24.411 058 15852.70 509.14 52589.16 88888.00 2024-02-27 13:00:24.911 058 15852.60 509.17 52589.17 88888.00 2024-02-27 13:00:25.411 058 15852.50 509.19 52589.23 88888.00 2024-02-27 13:00:25.911 058 15852.45 509.24 52589.29 88888.00 2024-02-27 13:00:26.411 058 15852.47 509.27 52589.33 88888.00 2024-02-27 13:00:26.911 058 15852.46 509.30 52589.33 88888.00 2024-02-27 13:00:27.411 058 15852.43 509.35 52589.39 88888.00 2024-02-27 13:00:27.911 058 15852.37 509.39 52589.37 88888.00 2024-02-27 13:00:28.411 058 15852.36 509.40 52589.36 88888.00 2024-02-27 13:00:28.911 058 15852.26 509.40 52589.27 88888.00 2024-02-27 13:00:29.411 058 15852.19 509.42 52589.20 88888.00 2024-02-27 13:00:29.911 058 15852.22 509.44 52589.20 88888.00 2024-02-27 13:00:30.411 058 15852.22 509.50 52589.22 88888.00 2024-02-27 13:00:30.911 058 15852.25 509.57 52589.30 88888.00 2024-02-27 13:00:31.411 058 15852.31 509.61 52589.35 88888.00 2024-02-27 13:00:31.911 058 15852.32 509.61 52589.33 88888.00 2024-02-27 13:00:32.411 058 15852.26 509.65 52589.33 88888.00 2024-02-27 13:00:32.911 058 15852.27 509.68 52589.27 88888.00 2024-02-27 13:00:33.411 058 15852.31 509.69 52589.27 88888.00 2024-02-27 13:00:33.911 058 15852.31 509.67 52589.23 88888.00 2024-02-27 13:00:34.411 058 15852.27 509.69 52589.20 88888.00 2024-02-27 13:00:34.911 058 15852.30 509.71 52589.18 88888.00 2024-02-27 13:00:35.411 058 15852.32 509.70 52589.18 88888.00 2024-02-27 13:00:35.911 058 15852.34 509.67 52589.24 88888.00 2024-02-27 13:00:36.411 058 15852.31 509.69 52589.24 88888.00 2024-02-27 13:00:36.911 058 15852.32 509.71 52589.21 88888.00 2024-02-27 13:00:37.411 058 15852.32 509.70 52589.26 88888.00 2024-02-27 13:00:37.911 058 15852.32 509.74 52589.30 88888.00 2024-02-27 13:00:38.911 058 15852.33 509.74 52589.37 88888.00 2024-02-27 13:00:39.411 058 15852.38 509.74 52589.44 88888.00 2024-02-27 13:00:39.911 058 15852.37 509.77 52589.46 88888.00 2024-02-27 13:00:40.411 058 15852.34 509.77 52589.41 88888.00 2024-02-27 13:00:40.911 058 15852.30 509.80 52589.40 88888.00 2024-02-27 13:00:41.411 058 15852.27 509.84 52589.37 88888.00 2024-02-27 13:00:41.911 058 15852.31 509.87 52589.38 88888.00 2024-02-27 13:00:42.411 058 15852.31 509.83 52589.47 88888.00 2024-02-27 13:00:42.911 058 15852.28 509.83 52589.50 88888.00 2024-02-27 13:00:43.411 058 15852.24 509.83 52589.47 88888.00 2024-02-27 13:00:43.911 058 15852.19 509.84 52589.41 88888.00 2024-02-27 13:00:44.411 058 15852.18 509.86 52589.42 88888.00 2024-02-27 13:00:44.911 058 15852.18 509.86 52589.44 88888.00 2024-02-27 13:00:45.411 058 15852.21 509.82 52589.41 88888.00 2024-02-27 13:00:45.911 058 15852.16 509.80 52589.48 88888.00 2024-02-27 13:00:46.411 058 15852.12 509.79 52589.44 88888.00 2024-02-27 13:00:46.911 058 15852.19 509.83 52589.46 88888.00 2024-02-27 13:00:47.411 058 15852.19 509.80 52589.41 88888.00 2024-02-27 13:00:47.911 058 15852.15 509.77 52589.32 88888.00 2024-02-27 13:00:48.411 058 15852.13 509.76 52589.34 88888.00 2024-02-27 13:00:48.911 058 15852.09 509.71 52589.35 88888.00 2024-02-27 13:00:49.411 058 15852.08 509.70 52589.32 88888.00 2024-02-27 13:00:49.911 058 15852.08 509.69 52589.29 88888.00 2024-02-27 13:00:50.411 058 15852.12 509.71 52589.24 88888.00 2024-02-27 13:00:50.911 058 15852.13 509.70 52589.18 88888.00 2024-02-27 13:00:51.411 058 15852.12 509.65 52589.21 88888.00 2024-02-27 13:00:51.911 058 15852.12 509.66 52589.21 88888.00 2024-02-27 13:00:52.411 058 15852.05 509.66 52589.23 88888.00 2024-02-27 13:00:52.911 058 15852.01 509.69 52589.26 88888.00 2024-02-27 13:00:53.411 058 15852.00 509.69 52589.31 88888.00 2024-02-27 13:00:53.911 058 15851.99 509.68 52589.33 88888.00 2024-02-27 13:00:54.411 058 15851.99 509.63 52589.30 88888.00 2024-02-27 13:00:54.911 058 15851.89 509.67 52589.26 88888.00 2024-02-27 13:00:55.411 058 15851.86 509.70 52589.28 88888.00 2024-02-27 13:00:55.911 058 15851.74 509.67 52589.35 88888.00 2024-02-27 13:00:56.411 058 15851.64 509.66 52589.40 88888.00 2024-02-27 13:00:56.911 058 15851.63 509.68 52589.40 88888.00 2024-02-27 13:00:57.411 058 15851.56 509.70 52589.43 88888.00 2024-02-27 13:00:57.911 058 15851.51 509.69 52589.46 88888.00 2024-02-27 13:00:58.411 058 15851.40 509.71 52589.44 88888.00 2024-02-27 13:00:58.911 058 15851.34 509.70 52589.49 88888.00 2024-02-27 13:00:59.411 058 15851.29 509.71 52589.51 88888.00 2024-02-27 13:00:59.911 058 15851.19 509.70 52589.54 88888.00 2024-02-27 13:01:00.411 058 15851.14 509.71 52589.61 88888.00 2024-02-27 13:01:00.911 058 15851.04 509.75 52589.63 88888.00 2024-02-27 13:01:01.411 058 15851.01 509.74 52589.66 88888.00 2024-02-27 13:01:02.411 058 15850.95 509.76 52589.71 88888.00 2024-02-27 13:01:02.911 058 15850.93 509.78 52589.72 88888.00 2024-02-27 13:01:03.411 058 15850.96 509.79 52589.73 88888.00 2024-02-27 13:01:03.911 058 15850.91 509.83 52589.67 88888.00 2024-02-27 13:01:04.411 058 15850.93 509.86 52589.63 88888.00 2024-02-27 13:01:04.911 058 15850.95 509.92 52589.64 88888.00 2024-02-27 13:01:05.411 058 15850.99 510.00 52589.62 88888.00 2024-02-27 13:01:05.911 058 15851.01 509.97 52589.61 88888.00 2024-02-27 13:01:06.411 058 15851.04 509.96 52589.64 88888.00 2024-02-27 13:01:06.911 058 15851.05 510.08 52589.67 88888.00 2024-02-27 13:01:07.412 058 15851.02 510.15 52589.62 88888.00 2024-02-27 13:01:07.912 058 15851.05 510.21 52589.59 88888.00 2024-02-27 13:01:08.412 058 15851.09 510.28 52589.59 88888.00 2024-02-27 13:01:08.912 058 15851.11 510.37 52589.62 88888.00 2024-02-27 13:01:09.412 058 15851.16 510.39 52589.60 88888.00 2024-02-27 13:01:09.912 058 15851.19 510.40 52589.55 88888.00 2024-02-27 13:01:10.412 058 15851.22 510.44 52589.51 88888.00 2024-02-27 13:01:10.912 058 15851.20 510.46 52589.51 88888.00 2024-02-27 13:01:11.412 058 15851.24 510.48 52589.49 88888.00 2024-02-27 13:01:11.912 058 15851.26 510.53 52589.40 88888.00 2024-02-27 13:01:12.412 058 15851.31 510.57 52589.32 88888.00 2024-02-27 13:01:12.912 058 15851.36 510.62 52589.28 88888.00 2024-02-27 13:01:13.412 058 15851.38 510.69 52589.28 88888.00 2024-02-27 13:01:13.912 058 15851.44 510.72 52589.29 88888.00 2024-02-27 13:01:14.412 058 15851.44 510.75 52589.28 88888.00 2024-02-27 13:01:14.912 058 15851.46 510.82 52589.23 88888.00 2024-02-27 13:01:15.412 058 15851.51 510.91 52589.23 88888.00 2024-02-27 13:01:15.912 058 15851.56 510.90 52589.28 88888.00 2024-02-27 13:01:16.412 058 15851.54 510.90 52589.31 88888.00 2024-02-27 13:01:16.912 058 15851.56 510.96 52589.24 88888.00 2024-02-27 13:01:17.412 058 15851.56 510.97 52589.18 88888.00 2024-02-27 13:01:17.912 058 15851.59 510.99 52589.21 88888.00 2024-02-27 13:01:18.412 058 15851.59 511.00 52589.19 88888.00 2024-02-27 13:01:18.912 058 15851.60 511.01 52589.14 88888.00 2024-02-27 13:01:19.412 058 15851.63 511.03 52589.10 88888.00 2024-02-27 13:01:19.912 058 15851.67 511.05 52589.04 88888.00 2024-02-27 13:01:20.412 058 15851.72 510.99 52589.06 88888.00 2024-02-27 13:01:20.912 058 15851.64 511.00 52589.04 88888.00 2024-02-27 13:01:21.412 058 15851.59 511.00 52589.03 88888.00 2024-02-27 13:01:21.912 058 15851.56 511.00 52589.02 88888.00 2024-02-27 13:01:22.412 058 15851.58 511.01 52589.01 88888.00 2024-02-27 13:01:22.912 058 15851.60 511.00 52589.03 88888.00 2024-02-27 13:01:23.412 058 15851.63 510.97 52589.08 88888.00 2024-02-27 13:01:23.912 058 15851.62 510.94 52589.08 88888.00 2024-02-27 13:01:24.412 058 15851.62 510.95 52589.02 88888.00 2024-02-27 13:01:24.912 058 15851.58 510.91 52589.03 88888.00 2024-02-27 13:01:25.412 058 15851.55 510.86 52589.06 88888.00 2024-02-27 13:01:25.912 058 15851.53 510.82 52589.09 88888.00 2024-02-27 13:01:26.412 058 15851.49 510.81 52589.01 88888.00 2024-02-27 13:01:26.912 058 15851.45 510.80 52588.97 88888.00 2024-02-27 13:01:27.412 058 15851.41 510.78 52588.98 88888.00 2024-02-27 13:01:27.912 058 15851.38 510.77 52589.01 88888.00 2024-02-27 13:01:28.412 058 15851.37 510.75 52588.97 88888.00 2024-02-27 13:01:28.912 058 15851.34 510.75 52588.96 88888.00 2024-02-27 13:01:29.412 058 15851.29 510.70 52589.01 88888.00 2024-02-27 13:01:29.912 058 15851.26 510.71 52589.06 88888.00 2024-02-27 13:01:30.412 058 15851.20 510.65 52589.13 88888.00 2024-02-27 13:01:30.912 058 15851.18 510.64 52589.10 88888.00 2024-02-27 13:01:31.412 058 15851.08 510.65 52589.10 88888.00 2024-02-27 13:01:31.912 058 15851.11 510.69 52589.11 88888.00 2024-02-27 13:01:32.412 058 15851.11 510.66 52589.08 88888.00 2024-02-27 13:01:32.912 058 15851.06 510.68 52589.02 88888.00 2024-02-27 13:01:33.412 058 15850.98 510.69 52588.98 88888.00 2024-02-27 13:01:33.912 058 15850.97 510.72 52588.99 88888.00 2024-02-27 13:01:34.412 058 15850.97 510.74 52589.07 88888.00 2024-02-27 13:01:34.912 058 15851.00 510.75 52589.10 88888.00 2024-02-27 13:01:35.412 058 15850.93 510.77 52589.10 88888.00 2024-02-27 13:01:35.912 058 15850.88 510.78 52589.11 88888.00 2024-02-27 13:01:36.412 058 15850.88 510.79 52589.12 88888.00 2024-02-27 13:01:36.912 058 15850.88 510.79 52589.11 88888.00 2024-02-27 13:01:37.412 058 15850.92 510.83 52589.14 88888.00 2024-02-27 13:01:37.912 058 15850.95 510.84 52589.18 88888.00 2024-02-27 13:01:38.412 058 15850.95 510.87 52589.11 88888.00 2024-02-27 13:01:38.912 058 15850.99 510.89 52589.07 88888.00 2024-02-27 13:01:39.412 058 15850.99 510.91 52589.09 88888.00 2024-02-27 13:01:39.912 058 15851.01 510.95 52589.07 88888.00 2024-02-27 13:01:40.412 058 15850.97 510.98 52588.99 88888.00 2024-02-27 13:01:40.912 058 15851.01 510.98 52588.97 88888.00 2024-02-27 13:01:41.412 058 15851.06 511.03 52588.91 88888.00 2024-02-27 13:01:41.912 058 15851.06 511.07 52588.88 88888.00 2024-02-27 13:01:42.412 058 15851.09 511.13 52588.90 88888.00 2024-02-27 13:01:42.912 058 15851.14 511.15 52588.88 88888.00 2024-02-27 13:01:43.412 058 15851.15 511.17 52588.88 88888.00 2024-02-27 13:01:43.912 058 15851.14 511.18 52588.90 88888.00 2024-02-27 13:01:44.412 058 15851.16 511.20 52588.95 88888.00 2024-02-27 13:01:44.912 058 15851.16 511.24 52589.00 88888.00 2024-02-27 13:01:45.412 058 15851.17 511.25 52588.96 88888.00 2024-02-27 13:01:45.912 058 15851.22 511.26 52588.98 88888.00 2024-02-27 13:01:46.412 058 15851.20 511.29 52589.06 88888.00 2024-02-27 13:01:46.912 058 15851.15 511.32 52589.00 88888.00 2024-02-27 13:01:47.412 058 15851.11 511.35 52588.97 88888.00 2024-02-27 13:01:47.912 058 15851.13 511.34 52588.97 88888.00 2024-02-27 13:01:48.412 058 15851.13 511.35 52588.93 88888.00 2024-02-27 13:01:48.912 058 15851.11 511.34 52588.95 88888.00 2024-02-27 13:01:49.412 058 15851.05 511.35 52589.00 88888.00 2024-02-27 13:01:49.912 058 15850.97 511.40 52589.07 88888.00 2024-02-27 13:01:50.412 058 15850.98 511.41 52589.11 88888.00 2024-02-27 13:01:50.912 058 15850.95 511.36 52589.15 88888.00 2024-02-27 13:01:51.412 058 15850.86 511.34 52589.21 88888.00 2024-02-27 13:01:51.912 058 15850.82 511.34 52589.26 88888.00 2024-02-27 13:01:52.412 058 15850.75 511.35 52589.32 88888.00 2024-02-27 13:01:52.912 058 15850.75 511.31 52589.39 88888.00 2024-02-27 13:01:53.412 058 15850.68 511.32 52589.36 88888.00 2024-02-27 13:01:53.912 058 15850.61 511.34 52589.36 88888.00 2024-02-27 13:01:54.412 058 15850.55 511.30 52589.35 88888.00 2024-02-27 13:01:54.912 058 15850.57 511.26 52589.36 88888.00 2024-02-27 13:01:55.412 058 15850.56 511.27 52589.34 88888.00 2024-02-27 13:01:55.912 058 15850.48 511.32 52589.33 88888.00 2024-02-27 13:01:56.412 058 15850.51 511.29 52589.32 88888.00 2024-02-27 13:01:56.912 058 15850.47 511.29 52589.29 88888.00 2024-02-27 13:01:57.412 058 15850.45 511.27 52589.31 88888.00 2024-02-27 13:01:57.912 058 15850.44 511.25 52589.34 88888.00 2024-02-27 13:01:58.412 058 15850.46 511.26 52589.27 88888.00 2024-02-27 13:01:58.912 058 15850.48 511.34 52589.23 88888.00 2024-02-27 13:01:59.412 058 15850.54 511.36 52589.26 88888.00 2024-02-27 13:01:59.912 058 15850.55 511.40 52589.28 88888.00 2024-02-27 13:02:00.412 058 15850.56 511.38 52589.26 88888.00 2024-02-27 13:02:00.912 058 15850.59 511.40 52589.24 88888.00 2024-02-27 13:02:01.412 058 15850.64 511.44 52589.20 88888.00 2024-02-27 13:02:01.912 058 15850.71 511.50 52589.13 88888.00 2024-02-27 13:02:02.412 058 15850.82 511.55 52589.07 88888.00 2024-02-27 13:02:02.912 058 15850.90 511.56 52588.95 88888.00 2024-02-27 13:02:03.912 058 15850.99 511.64 52588.80 88888.00 2024-02-27 13:02:04.412 058 15851.05 511.67 52588.72 88888.00 2024-02-27 13:02:04.912 058 15851.08 511.75 52588.68 88888.00 2024-02-27 13:02:05.412 058 15851.19 511.81 52588.63 88888.00 2024-02-27 13:02:05.912 058 15851.31 511.83 52588.61 88888.00 2024-02-27 13:02:06.412 058 15851.36 511.85 52588.68 88888.00 2024-02-27 13:02:06.912 058 15851.46 511.87 52588.62 88888.00 2024-02-27 13:02:07.412 058 15851.51 511.90 52588.57 88888.00 2024-02-27 13:02:07.912 058 15851.53 511.95 52588.52 88888.00 2024-02-27 13:02:08.412 058 15851.58 511.96 52588.47 88888.00 2024-02-27 13:02:08.912 058 15851.58 511.94 52588.50 88888.00 2024-02-27 13:02:09.412 058 15851.59 511.95 52588.52 88888.00 2024-02-27 13:02:09.912 058 15851.55 512.00 52588.49 88888.00 2024-02-27 13:02:10.412 058 15851.52 512.04 52588.50 88888.00 2024-02-27 13:02:10.912 058 15851.43 512.02 52588.48 88888.00 2024-02-27 13:02:11.412 058 15851.38 512.01 52588.46 88888.00 2024-02-27 13:02:11.912 058 15851.33 511.98 52588.49 88888.00 2024-02-27 13:02:12.412 058 15851.28 511.98 52588.56 88888.00 2024-02-27 13:02:12.912 058 15851.25 511.99 52588.66 88888.00 2024-02-27 13:02:13.412 058 15851.15 512.00 52588.75 88888.00 2024-02-27 13:02:13.912 058 15851.06 511.98 52588.86 88888.00 2024-02-27 13:02:14.412 058 15850.93 511.95 52588.92 88888.00 2024-02-27 13:02:14.912 058 15850.84 511.96 52588.98 88888.00 2024-02-27 13:02:15.412 058 15850.72 511.95 52589.06 88888.00 2024-02-27 13:02:15.912 058 15850.66 511.90 52589.12 88888.00 2024-02-27 13:02:16.412 058 15850.53 511.84 52589.20 88888.00 2024-02-27 13:02:16.912 058 15850.42 511.79 52589.29 88888.00 2024-02-27 13:02:17.412 058 15850.27 511.76 52589.32 88888.00 2024-02-27 13:02:17.912 058 15850.15 511.76 52589.33 88888.00 2024-02-27 13:02:18.412 058 15850.08 511.73 52589.38 88888.00 2024-02-27 13:02:18.912 058 15849.93 511.75 52589.42 88888.00 2024-02-27 13:02:19.412 058 15849.80 511.74 52589.46 88888.00 2024-02-27 13:02:19.912 058 15849.74 511.74 52589.46 88888.00 2024-02-27 13:02:20.412 058 15849.64 511.74 52589.50 88888.00 2024-02-27 13:02:20.912 058 15849.59 511.75 52589.53 88888.00 2024-02-27 13:02:21.412 058 15849.53 511.74 52589.53 88888.00 2024-02-27 13:02:21.912 058 15849.48 511.73 52589.53 88888.00 2024-02-27 13:02:22.412 058 15849.52 511.73 52589.55 88888.00 2024-02-27 13:02:22.912 058 15849.53 511.76 52589.58 88888.00 2024-02-27 13:02:23.412 058 15849.50 511.78 52589.54 88888.00 2024-02-27 13:02:23.912 058 15849.54 511.81 52589.50 88888.00 2024-02-27 13:02:24.412 058 15849.51 511.86 52589.46 88888.00 2024-02-27 13:02:24.912 058 15849.55 511.91 52589.40 88888.00 2024-02-27 13:02:25.412 058 15849.52 511.99 52589.36 88888.00 2024-02-27 13:02:25.912 058 15849.50 512.01 52589.41 88888.00 2024-02-27 13:02:26.412 058 15849.44 512.05 52589.31 88888.00 2024-02-27 13:02:26.912 058 15849.52 512.13 52589.28 88888.00 2024-02-27 13:02:27.412 058 15849.60 512.19 52589.30 88888.00 2024-02-27 13:02:27.912 058 15849.64 512.24 52589.33 88888.00 2024-02-27 13:02:28.412 058 15849.68 512.29 52589.24 88888.00 2024-02-27 13:02:28.912 058 15849.72 512.34 52589.20 88888.00 2024-02-27 13:02:29.412 058 15849.79 512.39 52589.17 88888.00 2024-02-27 13:02:29.912 058 15849.84 512.45 52589.17 88888.00 2024-02-27 13:02:30.412 058 15849.84 512.52 52589.17 88888.00 2024-02-27 13:02:30.912 058 15849.91 512.56 52589.14 88888.00 2024-02-27 13:02:31.912 058 15849.96 512.72 52589.00 88888.00 2024-02-27 13:02:32.412 058 15849.96 512.73 52589.01 88888.00 2024-02-27 13:02:32.912 058 15849.99 512.76 52589.04 88888.00 2024-02-27 13:02:33.412 058 15849.99 512.82 52589.02 88888.00 2024-02-27 13:02:33.912 058 15850.05 512.89 52589.01 88888.00 2024-02-27 13:02:34.412 058 15850.01 512.93 52588.98 88888.00 2024-02-27 13:02:34.912 058 15850.01 512.95 52588.99 88888.00 2024-02-27 13:02:35.412 058 15850.10 512.98 52588.99 88888.00 2024-02-27 13:02:35.912 058 15850.11 513.03 52588.98 88888.00 2024-02-27 13:02:36.412 058 15850.10 513.06 52588.99 88888.00 2024-02-27 13:02:36.912 058 15850.13 513.11 52588.95 88888.00 2024-02-27 13:02:37.412 058 15850.14 513.13 52588.93 88888.00 2024-02-27 13:02:37.912 058 15850.15 513.13 52588.95 88888.00 2024-02-27 13:02:38.412 058 15850.16 513.13 52588.95 88888.00 2024-02-27 13:02:38.912 058 15850.17 513.15 52588.86 88888.00 2024-02-27 13:02:39.412 058 15850.13 513.20 52588.88 88888.00 2024-02-27 13:02:39.912 058 15850.14 513.20 52588.89 88888.00 2024-02-27 13:02:40.412 058 15850.18 513.19 52588.89 88888.00 2024-02-27 13:02:40.912 058 15850.19 513.20 52588.93 88888.00 2024-02-27 13:02:41.412 058 15850.21 513.25 52588.98 88888.00 2024-02-27 13:02:41.912 058 15850.16 513.28 52588.95 88888.00 2024-02-27 13:02:42.412 058 15850.15 513.29 52589.01 88888.00 2024-02-27 13:02:42.912 058 15850.17 513.28 52589.03 88888.00 2024-02-27 13:02:43.412 058 15850.19 513.29 52589.08 88888.00 2024-02-27 13:02:43.912 058 15850.09 513.29 52589.06 88888.00 2024-02-27 13:02:44.412 058 15850.13 513.33 52589.04 88888.00 2024-02-27 13:02:44.912 058 15850.11 513.37 52589.03 88888.00 2024-02-27 13:02:45.412 058 15850.13 513.39 52589.07 88888.00 2024-02-27 13:02:45.912 058 15850.13 513.38 52589.03 88888.00 2024-02-27 13:02:46.412 058 15850.13 513.36 52589.02 88888.00 2024-02-27 13:02:46.912 058 15850.07 513.36 52589.07 88888.00 2024-02-27 13:02:47.412 058 15850.04 513.38 52589.11 88888.00 2024-02-27 13:02:47.912 058 15850.07 513.37 52589.13 88888.00 2024-02-27 13:02:48.412 058 15850.07 513.40 52589.13 88888.00 2024-02-27 13:02:48.912 058 15850.10 513.45 52589.14 88888.00 2024-02-27 13:02:49.412 058 15850.14 513.46 52589.18 88888.00 2024-02-27 13:02:49.912 058 15850.15 513.46 52589.14 88888.00 2024-02-27 13:02:50.412 058 15850.17 513.47 52589.15 88888.00 2024-02-27 13:02:50.912 058 15850.13 513.50 52589.16 88888.00 2024-02-27 13:02:51.412 058 15850.17 513.58 52589.13 88888.00 2024-02-27 13:02:51.912 058 15850.17 513.56 52589.10 88888.00 2024-02-27 13:02:52.412 058 15850.19 513.55 52589.07 88888.00 2024-02-27 13:02:52.912 058 15850.23 513.59 52589.01 88888.00 2024-02-27 13:02:53.412 058 15850.28 513.63 52588.94 88888.00 2024-02-27 13:02:53.912 058 15850.25 513.65 52588.95 88888.00 2024-02-27 13:02:54.412 058 15850.30 513.67 52588.89 88888.00 2024-02-27 13:02:55.412 058 15850.35 513.71 52588.82 88888.00 2024-02-27 13:02:55.912 058 15850.38 513.72 52588.77 88888.00 2024-02-27 13:02:56.412 058 15850.41 513.76 52588.79 88888.00 2024-02-27 13:02:56.912 058 15850.44 513.82 52588.79 88888.00 2024-02-27 13:02:57.412 058 15850.48 513.86 52588.76 88888.00 2024-02-27 13:02:57.912 058 15850.43 513.89 52588.74 88888.00 2024-02-27 13:02:58.412 058 15850.45 513.85 52588.65 88888.00 2024-02-27 13:02:58.912 058 15850.48 513.88 52588.63 88888.00 2024-02-27 13:02:59.412 058 15850.53 513.89 52588.63 88888.00 2024-02-27 13:02:59.912 058 15850.52 513.90 52588.61 88888.00 2024-02-27 13:03:00.412 058 15850.48 513.94 52588.61 88888.00 2024-02-27 13:03:00.912 058 15850.52 513.98 52588.52 88888.00 2024-02-27 13:03:01.412 058 15850.48 513.97 52588.49 88888.00 2024-02-27 13:03:01.912 058 15850.42 513.99 52588.53 88888.00 2024-02-27 13:03:02.412 058 15850.41 513.99 52588.50 88888.00 2024-02-27 13:03:02.912 058 15850.41 513.95 52588.50 88888.00 2024-02-27 13:03:03.412 058 15850.37 513.93 52588.49 88888.00 2024-02-27 13:03:03.912 058 15850.37 513.94 52588.51 88888.00 2024-02-27 13:03:04.412 058 15850.39 513.93 52588.57 88888.00 2024-02-27 13:03:05.412 058 15850.30 513.93 52588.58 88888.00 2024-02-27 13:03:05.912 058 15850.27 513.93 52588.56 88888.00 2024-02-27 13:03:06.412 058 15850.23 513.97 52588.54 88888.00 2024-02-27 13:03:06.912 058 15850.20 513.94 52588.56 88888.00 2024-02-27 13:03:07.412 058 15850.18 513.89 52588.54 88888.00 2024-02-27 13:03:07.912 058 15850.14 513.89 52588.50 88888.00 2024-02-27 13:03:08.412 058 15850.07 513.90 52588.54 88888.00 2024-02-27 13:03:08.912 058 15850.07 513.91 52588.53 88888.00 2024-02-27 13:03:09.412 058 15850.08 513.84 52588.59 88888.00 2024-02-27 13:03:09.912 058 15850.07 513.80 52588.62 88888.00 2024-02-27 13:03:10.412 058 15850.10 513.77 52588.66 88888.00 2024-02-27 13:03:10.912 058 15850.08 513.75 52588.71 88888.00 2024-02-27 13:03:11.412 058 15850.07 513.73 52588.71 88888.00 2024-02-27 13:03:11.912 058 15850.06 513.74 52588.71 88888.00 2024-02-27 13:03:12.412 058 15850.11 513.71 52588.71 88888.00 2024-02-27 13:03:12.912 058 15850.08 513.64 52588.68 88888.00 2024-02-27 13:03:13.412 058 15850.05 513.63 52588.71 88888.00 2024-02-27 13:03:13.912 058 15850.07 513.65 52588.72 88888.00 2024-02-27 13:03:14.412 058 15850.14 513.65 52588.67 88888.00 2024-02-27 13:03:14.912 058 15850.11 513.65 52588.62 88888.00 2024-02-27 13:03:15.412 058 15850.08 513.64 52588.61 88888.00 2024-02-27 13:03:15.912 058 15850.15 513.63 52588.62 88888.00 2024-02-27 13:03:16.412 058 15850.17 513.59 52588.65 88888.00 2024-02-27 13:03:16.912 058 15850.17 513.59 52588.57 88888.00 2024-02-27 13:03:17.412 058 15850.15 513.60 52588.61 88888.00 2024-02-27 13:03:17.912 058 15850.11 513.65 52588.65 88888.00 2024-02-27 13:03:18.412 058 15850.15 513.65 52588.76 88888.00 2024-02-27 13:03:18.912 058 15850.19 513.67 52588.76 88888.00 2024-02-27 13:03:19.412 058 15850.24 513.65 52588.70 88888.00 2024-02-27 13:03:19.912 058 15850.26 513.71 52588.71 88888.00 2024-02-27 13:03:20.412 058 15850.25 513.73 52588.71 88888.00 2024-02-27 13:03:20.912 058 15850.21 513.73 52588.68 88888.00 2024-02-27 13:03:21.412 058 15850.24 513.74 52588.67 88888.00 2024-02-27 13:03:21.912 058 15850.28 513.78 52588.61 88888.00 2024-02-27 13:03:22.412 058 15850.30 513.75 52588.66 88888.00 2024-02-27 13:03:22.912 058 15850.33 513.76 52588.65 88888.00 2024-02-27 13:03:23.412 058 15850.38 513.78 52588.63 88888.00 2024-02-27 13:03:23.912 058 15850.42 513.77 52588.57 88888.00 2024-02-27 13:03:24.412 058 15850.39 513.81 52588.50 88888.00 2024-02-27 13:03:24.912 058 15850.44 513.84 52588.53 88888.00 2024-02-27 13:03:25.412 058 15850.48 513.86 52588.59 88888.00 2024-02-27 13:03:25.912 058 15850.57 513.84 52588.58 88888.00 2024-02-27 13:03:26.412 058 15850.59 513.85 52588.53 88888.00 2024-02-27 13:03:26.912 058 15850.65 513.88 52588.48 88888.00 2024-02-27 13:03:27.412 058 15850.70 513.83 52588.46 88888.00 2024-02-27 13:03:27.912 058 15850.70 513.83 52588.46 88888.00 2024-02-27 13:03:28.412 058 15850.70 513.82 52588.42 88888.00 2024-02-27 13:03:28.912 058 15850.75 513.82 52588.45 88888.00 2024-02-27 13:03:29.412 058 15850.73 513.81 52588.39 88888.00 2024-02-27 13:03:29.912 058 15850.81 513.80 52588.39 88888.00 2024-02-27 13:03:30.412 058 15850.81 513.82 52588.45 88888.00 2024-02-27 13:03:30.912 058 15850.83 513.81 52588.41 88888.00 2024-02-27 13:03:31.412 058 15850.81 513.78 52588.40 88888.00 2024-02-27 13:03:31.912 058 15850.80 513.80 52588.43 88888.00 2024-02-27 13:03:32.412 058 15850.83 513.77 52588.50 88888.00 2024-02-27 13:03:32.912 058 15850.83 513.80 52588.52 88888.00 2024-02-27 13:03:33.412 058 15850.82 513.78 52588.55 88888.00 2024-02-27 13:03:33.912 058 15850.82 513.81 52588.52 88888.00 2024-02-27 13:03:34.412 058 15850.82 513.80 52588.49 88888.00 2024-02-27 13:03:34.912 058 15850.82 513.77 52588.52 88888.00 2024-02-27 13:03:35.412 058 15850.77 513.77 52588.53 88888.00 2024-02-27 13:03:35.912 058 15850.71 513.76 52588.51 88888.00 2024-02-27 13:03:36.412 058 15850.70 513.76 52588.43 88888.00 2024-02-27 13:03:36.912 058 15850.66 513.75 52588.45 88888.00 2024-02-27 13:03:37.412 058 15850.60 513.72 52588.52 88888.00 2024-02-27 13:03:37.912 058 15850.60 513.72 52588.51 88888.00 2024-02-27 13:03:38.412 058 15850.62 513.71 52588.54 88888.00 2024-02-27 13:03:38.912 058 15850.57 513.71 52588.61 88888.00 2024-02-27 13:03:39.412 058 15850.59 513.69 52588.65 88888.00 2024-02-27 13:03:39.912 058 15850.59 513.69 52588.76 88888.00 2024-02-27 13:03:40.412 058 15850.55 513.73 52588.70 88888.00 2024-02-27 13:03:40.912 058 15850.56 513.73 52588.69 88888.00 2024-02-27 13:03:41.412 058 15850.51 513.69 52588.70 88888.00 2024-02-27 13:03:41.912 058 15850.48 513.69 52588.72 88888.00 2024-02-27 13:03:42.412 058 15850.51 513.72 52588.77 88888.00 2024-02-27 13:03:42.912 058 15850.52 513.73 52588.83 88888.00 2024-02-27 13:03:43.412 058 15850.52 513.76 52588.79 88888.00 2024-02-27 13:03:43.912 058 15850.50 513.78 52588.77 88888.00 2024-02-27 13:03:44.412 058 15850.50 513.80 52588.77 88888.00 2024-02-27 13:03:44.912 058 15850.47 513.81 52588.78 88888.00 2024-02-27 13:03:45.412 058 15850.51 513.82 52588.77 88888.00 2024-02-27 13:03:45.912 058 15850.47 513.83 52588.77 88888.00 2024-02-27 13:03:46.412 058 15850.46 513.90 52588.76 88888.00 2024-02-27 13:03:46.912 058 15850.45 513.94 52588.77 88888.00 2024-02-27 13:03:47.412 058 15850.45 513.97 52588.76 88888.00 2024-02-27 13:03:47.912 058 15850.51 513.95 52588.74 88888.00 2024-02-27 13:03:48.412 058 15850.53 513.95 52588.78 88888.00 2024-02-27 13:03:48.912 058 15850.56 513.99 52588.79 88888.00 2024-02-27 13:03:49.412 058 15850.62 514.05 52588.76 88888.00 2024-02-27 13:03:49.912 058 15850.61 514.11 52588.80 88888.00 2024-02-27 13:03:50.412 058 15850.61 514.19 52588.81 88888.00 2024-02-27 13:03:50.912 058 15850.55 514.24 52588.78 88888.00 2024-02-27 13:03:51.412 058 15850.61 514.25 52588.78 88888.00 2024-02-27 13:03:51.912 058 15850.69 514.26 52588.78 88888.00 2024-02-27 13:03:52.412 058 15850.78 514.31 52588.79 88888.00 2024-02-27 13:03:52.912 058 15850.80 514.37 52588.82 88888.00 2024-02-27 13:03:53.412 058 15850.77 514.42 52588.81 88888.00 2024-02-27 13:03:53.912 058 15850.81 514.45 52588.80 88888.00 2024-02-27 13:03:54.412 058 15850.80 514.49 52588.78 88888.00 2024-02-27 13:03:54.912 058 15850.79 514.51 52588.74 88888.00 2024-02-27 13:03:55.412 058 15850.87 514.53 52588.75 88888.00 2024-02-27 13:03:55.912 058 15850.84 514.54 52588.77 88888.00 2024-02-27 13:03:56.412 058 15850.83 514.59 52588.73 88888.00 2024-02-27 13:03:56.912 058 15850.83 514.66 52588.74 88888.00 2024-02-27 13:03:57.412 058 15850.82 514.69 52588.76 88888.00 2024-02-27 13:03:57.912 058 15850.80 514.71 52588.72 88888.00 2024-02-27 13:03:58.412 058 15850.84 514.76 52588.63 88888.00 2024-02-27 13:03:58.912 058 15850.90 514.76 52588.66 88888.00 2024-02-27 13:03:59.412 058 15850.88 514.83 52588.67 88888.00 2024-02-27 13:03:59.912 058 15850.78 514.90 52588.67 88888.00 2024-02-27 13:04:00.412 058 15850.78 514.88 52588.71 88888.00 2024-02-27 13:04:00.912 058 15850.77 514.87 52588.75 88888.00 2024-02-27 13:04:01.412 058 15850.73 514.92 52588.82 88888.00 2024-02-27 13:04:01.912 058 15850.72 514.95 52588.81 88888.00 2024-02-27 13:04:02.412 058 15850.69 514.97 52588.79 88888.00 2024-02-27 13:04:02.912 058 15850.65 514.98 52588.73 88888.00 2024-02-27 13:04:03.412 058 15850.57 515.01 52588.74 88888.00 2024-02-27 13:04:03.912 058 15850.54 515.05 52588.80 88888.00 2024-02-27 13:04:04.412 058 15850.53 515.11 52588.81 88888.00 2024-02-27 13:04:04.912 058 15850.52 515.19 52588.80 88888.00 2024-02-27 13:04:05.412 058 15850.51 515.21 52588.81 88888.00 2024-02-27 13:04:05.912 058 15850.50 515.24 52588.80 88888.00 2024-02-27 13:04:06.412 058 15850.45 515.27 52588.83 88888.00 2024-02-27 13:04:06.912 058 15850.41 515.28 52588.89 88888.00 2024-02-27 13:04:07.412 058 15850.41 515.32 52588.91 88888.00 2024-02-27 13:04:07.912 058 15850.41 515.31 52588.91 88888.00 2024-02-27 13:04:08.412 058 15850.39 515.31 52588.92 88888.00 2024-02-27 13:04:08.912 058 15850.41 515.32 52588.98 88888.00 2024-02-27 13:04:09.412 058 15850.41 515.33 52589.00 88888.00 2024-02-27 13:04:09.912 058 15850.41 515.39 52589.02 88888.00 2024-02-27 13:04:10.412 058 15850.43 515.40 52588.96 88888.00 2024-02-27 13:04:10.912 058 15850.46 515.41 52588.99 88888.00 2024-02-27 13:04:11.412 058 15850.44 515.44 52589.08 88888.00 2024-02-27 13:04:11.912 058 15850.42 515.47 52589.04 88888.00 2024-02-27 13:04:12.412 058 15850.43 515.46 52588.96 88888.00 2024-02-27 13:04:12.912 058 15850.47 515.42 52588.90 88888.00 2024-02-27 13:04:13.412 058 15850.50 515.44 52588.92 88888.00 2024-02-27 13:04:13.912 058 15850.45 515.45 52588.89 88888.00 2024-02-27 13:04:14.412 058 15850.50 515.42 52588.89 88888.00 2024-02-27 13:04:14.912 058 15850.54 515.45 52588.88 88888.00 2024-02-27 13:04:15.412 058 15850.55 515.46 52588.91 88888.00 2024-02-27 13:04:15.912 058 15850.62 515.49 52588.94 88888.00 2024-02-27 13:04:16.912 058 15850.66 515.49 52588.89 88888.00 2024-02-27 13:04:17.412 058 15850.72 515.48 52588.87 88888.00 2024-02-27 13:04:17.912 058 15850.71 515.46 52588.91 88888.00 2024-02-27 13:04:18.412 058 15850.73 515.49 52588.86 88888.00 2024-02-27 13:04:18.912 058 15850.82 515.49 52588.82 88888.00 2024-02-27 13:04:19.412 058 15850.83 515.50 52588.79 88888.00 2024-02-27 13:04:19.912 058 15850.82 515.49 52588.74 88888.00 2024-02-27 13:04:20.412 058 15850.84 515.47 52588.75 88888.00 2024-02-27 13:04:20.912 058 15850.86 515.44 52588.76 88888.00 2024-02-27 13:04:21.412 058 15850.89 515.44 52588.76 88888.00 2024-02-27 13:04:21.912 058 15850.89 515.44 52588.75 88888.00 2024-02-27 13:04:22.412 058 15850.90 515.45 52588.78 88888.00 2024-02-27 13:04:22.912 058 15850.95 515.41 52588.80 88888.00 2024-02-27 13:04:23.412 058 15850.95 515.38 52588.77 88888.00 2024-02-27 13:04:23.912 058 15850.95 515.39 52588.79 88888.00 2024-02-27 13:04:24.412 058 15850.97 515.35 52588.75 88888.00 2024-02-27 13:04:24.912 058 15850.97 515.32 52588.77 88888.00 2024-02-27 13:04:25.412 058 15851.00 515.37 52588.75 88888.00 2024-02-27 13:04:25.912 058 15851.00 515.37 52588.74 88888.00 2024-02-27 13:04:26.412 058 15850.99 515.31 52588.67 88888.00 2024-02-27 13:04:26.912 058 15850.99 515.29 52588.61 88888.00 2024-02-27 13:04:27.412 058 15851.01 515.28 52588.63 88888.00 2024-02-27 13:04:27.912 058 15851.06 515.23 52588.65 88888.00 2024-02-27 13:04:28.412 058 15851.02 515.22 52588.68 88888.00 2024-02-27 13:04:28.912 058 15851.04 515.21 52588.69 88888.00 2024-02-27 13:04:29.412 058 15851.00 515.20 52588.63 88888.00 2024-02-27 13:04:29.912 058 15851.00 515.18 52588.68 88888.00 2024-02-27 13:04:30.412 058 15850.99 515.16 52588.66 88888.00 2024-02-27 13:04:30.912 058 15850.98 515.19 52588.66 88888.00 2024-02-27 13:04:31.412 058 15850.96 515.16 52588.63 88888.00 2024-02-27 13:04:31.912 058 15850.90 515.13 52588.61 88888.00 2024-02-27 13:04:32.412 058 15850.92 515.10 52588.57 88888.00 2024-02-27 13:04:32.912 058 15850.88 515.06 52588.54 88888.00 2024-02-27 13:04:33.412 058 15850.89 515.07 52588.51 88888.00 2024-02-27 13:04:33.912 058 15850.93 515.05 52588.47 88888.00 2024-02-27 13:04:34.412 058 15850.91 515.03 52588.45 88888.00 2024-02-27 13:04:34.912 058 15850.92 515.07 52588.46 88888.00 2024-02-27 13:04:35.412 058 15850.93 515.07 52588.48 88888.00 2024-02-27 13:04:35.912 058 15850.93 515.03 52588.45 88888.00 2024-02-27 13:04:37.412 058 15850.93 515.03 52588.47 88888.00 2024-02-27 13:04:37.912 058 15850.96 515.03 52588.45 88888.00 2024-02-27 13:04:38.412 058 15850.95 515.04 52588.42 88888.00 2024-02-27 13:04:38.912 058 15850.93 515.06 52588.38 88888.00 2024-02-27 13:04:39.412 058 15850.98 515.04 52588.35 88888.00 2024-02-27 13:04:39.912 058 15851.01 515.03 52588.39 88888.00 2024-02-27 13:04:40.412 058 15851.01 515.06 52588.38 88888.00 2024-02-27 13:04:40.912 058 15851.05 515.09 52588.29 88888.00 2024-02-27 13:04:41.412 058 15851.06 515.01 52588.20 88888.00 2024-02-27 13:04:41.912 058 15851.11 515.03 52588.22 88888.00 2024-02-27 13:04:42.412 058 15851.15 515.05 52588.27 88888.00 2024-02-27 13:04:42.912 058 15851.14 515.04 52588.31 88888.00 2024-02-27 13:04:43.412 058 15851.14 515.05 52588.34 88888.00 2024-02-27 13:04:43.912 058 15851.09 515.10 52588.36 88888.00 2024-02-27 13:04:44.912 058 15851.17 515.04 52588.50 88888.00 2024-02-27 13:04:45.412 058 15851.19 515.03 52588.53 88888.00 2024-02-27 13:04:45.912 058 15851.13 515.03 52588.58 88888.00 2024-02-27 13:04:46.912 058 15851.10 514.99 52588.68 88888.00 2024-02-27 13:04:47.412 058 15851.06 515.02 52588.70 88888.00 2024-02-27 13:04:47.912 058 15851.04 515.01 52588.69 88888.00 2024-02-27 13:04:48.412 058 15850.99 514.99 52588.75 88888.00 2024-02-27 13:04:48.912 058 15850.93 515.02 52588.84 88888.00 2024-02-27 13:04:49.412 058 15850.92 515.03 52588.93 88888.00 2024-02-27 13:04:49.912 058 15850.86 515.04 52588.96 88888.00 2024-02-27 13:04:50.412 058 15850.84 515.04 52589.01 88888.00 2024-02-27 13:04:50.912 058 15850.79 515.07 52589.06 88888.00 2024-02-27 13:04:51.412 058 15850.75 515.06 52589.10 88888.00 2024-02-27 13:04:51.912 058 15850.71 515.05 52589.16 88888.00 2024-02-27 13:04:52.412 058 15850.64 515.07 52589.19 88888.00 2024-02-27 13:04:52.912 058 15850.59 515.11 52589.27 88888.00 2024-02-27 13:04:53.412 058 15850.53 515.11 52589.21 88888.00 2024-02-27 13:04:53.912 058 15850.54 515.14 52589.22 88888.00 2024-02-27 13:04:54.412 058 15850.56 515.16 52589.24 88888.00 2024-02-27 13:04:54.912 058 15850.53 515.16 52589.30 88888.00 2024-02-27 13:04:55.412 058 15850.54 515.18 52589.28 88888.00 2024-02-27 13:04:55.912 058 15850.57 515.19 52589.27 88888.00 2024-02-27 13:04:56.912 058 15850.59 515.16 52589.24 88888.00 2024-02-27 13:04:57.412 058 15850.61 515.23 52589.23 88888.00 2024-02-27 13:04:57.912 058 15850.60 515.29 52589.18 88888.00 2024-02-27 13:04:58.412 058 15850.65 515.29 52589.17 88888.00 2024-02-27 13:04:58.912 058 15850.66 515.30 52589.16 88888.00 2024-02-27 13:04:59.412 058 15850.74 515.30 52589.14 88888.00 2024-02-27 13:04:59.912 058 15850.83 515.37 52589.07 88888.00 2024-02-27 13:05:00.412 058 15850.89 515.38 52589.01 88888.00 2024-02-27 13:05:00.912 058 15850.91 515.38 52589.06 88888.00 2024-02-27 13:05:01.412 058 15851.00 515.44 52589.06 88888.00 2024-02-27 13:05:01.912 058 15851.09 515.42 52588.94 88888.00 2024-02-27 13:05:02.412 058 15851.17 515.42 52588.86 88888.00 2024-02-27 13:05:02.912 058 15851.24 515.39 52588.76 88888.00 2024-02-27 13:05:03.412 058 15851.34 515.38 52588.71 88888.00 2024-02-27 13:05:03.912 058 15851.47 515.41 52588.73 88888.00 2024-02-27 13:05:04.412 058 15851.56 515.47 52588.68 88888.00 2024-02-27 13:05:04.912 058 15851.60 515.44 52588.60 88888.00 2024-02-27 13:05:05.412 058 15851.61 515.41 52588.56 88888.00 2024-02-27 13:05:05.912 058 15851.69 515.39 52588.55 88888.00 2024-02-27 13:05:06.412 058 15851.77 515.40 52588.54 88888.00 2024-02-27 13:05:06.912 058 15851.78 515.40 52588.58 88888.00 2024-02-27 13:05:07.412 058 15851.79 515.37 52588.54 88888.00 2024-02-27 13:05:07.912 058 15851.82 515.37 52588.48 88888.00 2024-02-27 13:05:08.412 058 15851.82 515.30 52588.48 88888.00 2024-02-27 13:05:08.912 058 15851.82 515.26 52588.47 88888.00 2024-02-27 13:05:09.412 058 15851.85 515.28 52588.47 88888.00 2024-02-27 13:05:09.912 058 15851.87 515.27 52588.42 88888.00 2024-02-27 13:05:10.412 058 15851.82 515.26 52588.41 88888.00 2024-02-27 13:05:10.912 058 15851.82 515.21 52588.46 88888.00 2024-02-27 13:05:11.412 058 15851.78 515.13 52588.52 88888.00 2024-02-27 13:05:11.912 058 15851.74 515.09 52588.56 88888.00 2024-02-27 13:05:12.412 058 15851.70 515.02 52588.58 88888.00 2024-02-27 13:05:12.912 058 15851.60 514.99 52588.57 88888.00 2024-02-27 13:05:13.412 058 15851.54 514.93 52588.62 88888.00 2024-02-27 13:05:13.912 058 15851.52 514.88 52588.70 88888.00 2024-02-27 13:05:14.912 058 15851.41 514.86 52588.78 88888.00 2024-02-27 13:05:15.412 058 15851.32 514.80 52588.81 88888.00 2024-02-27 13:05:15.912 058 15851.29 514.77 52588.86 88888.00 2024-02-27 13:05:16.412 058 15851.24 514.67 52588.86 88888.00 2024-02-27 13:05:16.912 058 15851.26 514.61 52588.83 88888.00 2024-02-27 13:05:17.412 058 15851.24 514.58 52588.86 88888.00 2024-02-27 13:05:17.912 058 15851.16 514.55 52588.88 88888.00 2024-02-27 13:05:18.412 058 15851.16 514.55 52588.89 88888.00 2024-02-27 13:05:18.912 058 15851.07 514.50 52588.89 88888.00 2024-02-27 13:05:19.412 058 15851.05 514.50 52588.90 88888.00 2024-02-27 13:05:19.912 058 15851.04 514.50 52588.95 88888.00 2024-02-27 13:05:20.412 058 15851.04 514.49 52589.02 88888.00 2024-02-27 13:05:20.912 058 15851.04 514.46 52589.00 88888.00 2024-02-27 13:05:21.412 058 15851.02 514.44 52588.96 88888.00 2024-02-27 13:05:21.912 058 15851.07 514.42 52588.94 88888.00 2024-02-27 13:05:22.412 058 15851.04 514.44 52588.98 88888.00 2024-02-27 13:05:22.912 058 15851.04 514.44 52589.03 88888.00 2024-02-27 13:05:23.412 058 15851.06 514.42 52589.07 88888.00 2024-02-27 13:05:23.912 058 15851.07 514.40 52589.03 88888.00 2024-02-27 13:05:24.412 058 15851.10 514.37 52588.99 88888.00 2024-02-27 13:05:24.912 058 15851.13 514.35 52588.96 88888.00 2024-02-27 13:05:25.412 058 15851.16 514.36 52588.97 88888.00 2024-02-27 13:05:25.912 058 15851.18 514.37 52588.95 88888.00 2024-02-27 13:05:26.412 058 15851.20 514.40 52588.96 88888.00 2024-02-27 13:05:26.912 058 15851.22 514.38 52588.97 88888.00 2024-02-27 13:05:27.412 058 15851.25 514.41 52588.94 88888.00 2024-02-27 13:05:27.912 058 15851.25 514.38 52588.99 88888.00 2024-02-27 13:05:28.412 058 15851.25 514.37 52589.01 88888.00 2024-02-27 13:05:28.912 058 15851.25 514.35 52589.01 88888.00 2024-02-27 13:05:29.412 058 15851.24 514.37 52589.00 88888.00 2024-02-27 13:05:29.912 058 15851.27 514.36 52589.01 88888.00 2024-02-27 13:05:30.412 058 15851.25 514.40 52588.98 88888.00 2024-02-27 13:05:30.912 058 15851.22 514.40 52588.94 88888.00 2024-02-27 13:05:31.412 058 15851.19 514.35 52588.88 88888.00 2024-02-27 13:05:31.912 058 15851.18 514.37 52588.95 88888.00 2024-02-27 13:05:32.412 058 15851.19 514.35 52588.96 88888.00 2024-02-27 13:05:32.912 058 15851.28 514.34 52588.95 88888.00 2024-02-27 13:05:33.412 058 15851.28 514.37 52588.94 88888.00 2024-02-27 13:05:33.912 058 15851.23 514.40 52588.97 88888.00 2024-02-27 13:05:34.412 058 15851.24 514.38 52589.00 88888.00 2024-02-27 13:05:34.913 058 15851.29 514.40 52589.04 88888.00 2024-02-27 13:05:35.413 058 15851.32 514.38 52588.99 88888.00 2024-02-27 13:05:35.913 058 15851.27 514.36 52589.02 88888.00 2024-02-27 13:05:36.413 058 15851.26 514.36 52588.99 88888.00 2024-02-27 13:05:36.913 058 15851.27 514.35 52588.96 88888.00 2024-02-27 13:05:37.413 058 15851.28 514.34 52588.90 88888.00 2024-02-27 13:05:38.413 058 15851.19 514.26 52588.88 88888.00 2024-02-27 13:05:38.913 058 15851.20 514.25 52588.84 88888.00 2024-02-27 13:05:39.413 058 15851.17 514.23 52588.84 88888.00 2024-02-27 13:05:39.913 058 15851.17 514.21 52588.83 88888.00 2024-02-27 13:05:40.413 058 15851.19 514.21 52588.84 88888.00 2024-02-27 13:05:40.913 058 15851.16 514.23 52588.84 88888.00 2024-02-27 13:05:41.413 058 15851.13 514.21 52588.83 88888.00 2024-02-27 13:05:41.913 058 15851.13 514.19 52588.86 88888.00 2024-02-27 13:05:42.413 058 15851.15 514.15 52588.93 88888.00 2024-02-27 13:05:42.913 058 15851.15 514.15 52588.91 88888.00 2024-02-27 13:05:43.413 058 15851.09 514.10 52588.87 88888.00 2024-02-27 13:05:43.913 058 15851.11 514.07 52588.90 88888.00 2024-02-27 13:05:44.413 058 15851.08 514.07 52588.86 88888.00 2024-02-27 13:05:44.913 058 15851.11 514.07 52588.86 88888.00 2024-02-27 13:05:45.413 058 15851.11 514.06 52588.91 88888.00 2024-02-27 13:05:45.913 058 15851.11 514.02 52588.90 88888.00 2024-02-27 13:05:46.413 058 15851.09 514.02 52588.90 88888.00 2024-02-27 13:05:46.913 058 15851.09 513.99 52588.86 88888.00 2024-02-27 13:05:47.413 058 15851.14 513.98 52588.84 88888.00 2024-02-27 13:05:47.913 058 15851.08 513.91 52588.88 88888.00 2024-02-27 13:05:48.413 058 15851.06 513.85 52588.92 88888.00 2024-02-27 13:05:48.913 058 15851.07 513.84 52588.92 88888.00 2024-02-27 13:05:49.413 058 15851.07 513.82 52588.94 88888.00 2024-02-27 13:05:49.913 058 15851.08 513.74 52588.99 88888.00 2024-02-27 13:05:50.413 058 15851.09 513.72 52589.00 88888.00 2024-02-27 13:05:50.913 058 15851.11 513.76 52589.02 88888.00 2024-02-27 13:05:51.413 058 15851.13 513.72 52589.02 88888.00 2024-02-27 13:05:51.913 058 15851.11 513.68 52589.01 88888.00 2024-02-27 13:05:52.413 058 15851.15 513.65 52588.98 88888.00 2024-02-27 13:05:52.913 058 15851.11 513.63 52588.92 88888.00 2024-02-27 13:05:53.413 058 15851.13 513.58 52588.87 88888.00 2024-02-27 13:05:53.913 058 15851.11 513.54 52588.89 88888.00 2024-02-27 13:05:54.413 058 15851.13 513.54 52588.88 88888.00 2024-02-27 13:05:54.913 058 15851.16 513.55 52588.92 88888.00 2024-02-27 13:05:55.413 058 15851.17 513.52 52588.90 88888.00 2024-02-27 13:05:55.913 058 15851.19 513.51 52588.88 88888.00 2024-02-27 13:05:56.413 058 15851.18 513.46 52588.92 88888.00 2024-02-27 13:05:56.913 058 15851.19 513.46 52588.88 88888.00 2024-02-27 13:05:57.413 058 15851.27 513.45 52588.92 88888.00 2024-02-27 13:05:58.413 058 15851.24 513.36 52588.97 88888.00 2024-02-27 13:05:58.913 058 15851.26 513.34 52588.96 88888.00 2024-02-27 13:05:59.413 058 15851.29 513.36 52588.94 88888.00 2024-02-27 13:05:59.913 058 15851.35 513.37 52588.93 88888.00 2024-02-27 13:06:00.413 058 15851.34 513.33 52588.91 88888.00 2024-02-27 13:06:00.913 058 15851.37 513.29 52588.87 88888.00 2024-02-27 13:06:01.413 058 15851.38 513.29 52588.89 88888.00 2024-02-27 13:06:01.913 058 15851.37 513.26 52588.89 88888.00 2024-02-27 13:06:02.413 058 15851.41 513.24 52588.86 88888.00 2024-02-27 13:06:02.913 058 15851.45 513.23 52588.90 88888.00 2024-02-27 13:06:03.413 058 15851.46 513.23 52588.93 88888.00 2024-02-27 13:06:03.913 058 15851.47 513.23 52588.91 88888.00 2024-02-27 13:06:04.413 058 15851.53 513.24 52588.89 88888.00 2024-02-27 13:06:04.913 058 15851.54 513.23 52588.90 88888.00 2024-02-27 13:06:05.413 058 15851.56 513.21 52588.88 88888.00 2024-02-27 13:06:05.913 058 15851.60 513.20 52588.86 88888.00 2024-02-27 13:06:06.413 058 15851.64 513.17 52588.81 88888.00 2024-02-27 13:06:06.913 058 15851.70 513.17 52588.78 88888.00 2024-02-27 13:06:07.413 058 15851.69 513.19 52588.71 88888.00 2024-02-27 13:06:08.413 058 15851.72 513.17 52588.71 88888.00 2024-02-27 13:06:08.913 058 15851.73 513.13 52588.75 88888.00 2024-02-27 13:06:09.413 058 15851.74 513.12 52588.73 88888.00 2024-02-27 13:06:09.913 058 15851.77 513.11 52588.69 88888.00 2024-02-27 13:06:10.413 058 15851.77 513.05 52588.66 88888.00 2024-02-27 13:06:10.913 058 15851.74 513.03 52588.68 88888.00 2024-02-27 13:06:11.413 058 15851.80 512.99 52588.65 88888.00 2024-02-27 13:06:11.913 058 15851.77 512.98 52588.71 88888.00 2024-02-27 13:06:12.413 058 15851.76 512.96 52588.68 88888.00 2024-02-27 13:06:12.913 058 15851.74 512.95 52588.63 88888.00 2024-02-27 13:06:13.413 058 15851.77 512.95 52588.71 88888.00 2024-02-27 13:06:13.913 058 15851.77 512.90 52588.70 88888.00 2024-02-27 13:06:14.413 058 15851.70 512.87 52588.62 88888.00 2024-02-27 13:06:14.913 058 15851.67 512.88 52588.60 88888.00 2024-02-27 13:06:15.413 058 15851.69 512.84 52588.67 88888.00 2024-02-27 13:06:15.913 058 15851.64 512.80 52588.69 88888.00 2024-02-27 13:06:16.413 058 15851.58 512.72 52588.66 88888.00 2024-02-27 13:06:16.913 058 15851.52 512.68 52588.62 88888.00 2024-02-27 13:06:17.413 058 15851.43 512.64 52588.66 88888.00 2024-02-27 13:06:18.413 058 15851.31 512.62 52588.77 88888.00 2024-02-27 13:06:18.913 058 15851.24 512.60 52588.74 88888.00 2024-02-27 13:06:19.413 058 15851.22 512.51 52588.74 88888.00 2024-02-27 13:06:19.913 058 15851.18 512.45 52588.79 88888.00 2024-02-27 13:06:20.413 058 15851.11 512.41 52588.79 88888.00 2024-02-27 13:06:20.913 058 15851.11 512.39 52588.74 88888.00 2024-02-27 13:06:21.413 058 15851.10 512.37 52588.75 88888.00 2024-02-27 13:06:21.913 058 15851.06 512.33 52588.75 88888.00 2024-02-27 13:06:22.413 058 15851.04 512.27 52588.74 88888.00 2024-02-27 13:06:22.913 058 15850.99 512.21 52588.71 88888.00 2024-02-27 13:06:23.413 058 15850.96 512.18 52588.77 88888.00 2024-02-27 13:06:23.913 058 15850.99 512.19 52588.80 88888.00 2024-02-27 13:06:24.413 058 15851.01 512.17 52588.81 88888.00 2024-02-27 13:06:24.913 058 15851.00 512.11 52588.88 88888.00 2024-02-27 13:06:25.413 058 15851.00 512.04 52588.90 88888.00 2024-02-27 13:06:25.913 058 15851.01 512.04 52588.82 88888.00 2024-02-27 13:06:26.413 058 15851.08 512.02 52588.80 88888.00 2024-02-27 13:06:26.913 058 15851.07 512.01 52588.79 88888.00 2024-02-27 13:06:27.413 058 15851.17 512.01 52588.81 88888.00 2024-02-27 13:06:27.913 058 15851.16 512.00 52588.80 88888.00 2024-02-27 13:06:28.413 058 15851.10 511.99 52588.77 88888.00 2024-02-27 13:06:28.913 058 15851.10 512.00 52588.72 88888.00 2024-02-27 13:06:29.413 058 15851.10 511.98 52588.66 88888.00 2024-02-27 13:06:29.913 058 15851.17 511.94 52588.65 88888.00 2024-02-27 13:06:30.413 058 15851.23 511.96 52588.66 88888.00 2024-02-27 13:06:30.913 058 15851.25 511.95 52588.66 88888.00 2024-02-27 13:06:31.413 058 15851.29 511.91 52588.66 88888.00 2024-02-27 13:06:31.913 058 15851.27 511.91 52588.60 88888.00 2024-02-27 13:06:32.413 058 15851.32 511.87 52588.66 88888.00 2024-02-27 13:06:32.913 058 15851.34 511.86 52588.65 88888.00 2024-02-27 13:06:33.413 058 15851.40 511.87 52588.63 88888.00 2024-02-27 13:06:33.913 058 15851.41 511.86 52588.66 88888.00 2024-02-27 13:06:34.413 058 15851.45 511.78 52588.55 88888.00 2024-02-27 13:06:34.913 058 15851.51 511.81 52588.57 88888.00 2024-02-27 13:06:35.413 058 15851.56 511.83 52588.54 88888.00 2024-02-27 13:06:35.913 058 15851.58 511.87 52588.52 88888.00 2024-02-27 13:06:36.413 058 15851.56 511.83 52588.48 88888.00 2024-02-27 13:06:36.913 058 15851.56 511.81 52588.40 88888.00 2024-02-27 13:06:37.413 058 15851.56 511.78 52588.43 88888.00 2024-02-27 13:06:37.913 058 15851.60 511.76 52588.41 88888.00 2024-02-27 13:06:38.413 058 15851.56 511.75 52588.33 88888.00 2024-02-27 13:06:38.913 058 15851.54 511.73 52588.42 88888.00 2024-02-27 13:06:39.413 058 15851.53 511.69 52588.50 88888.00 2024-02-27 13:06:39.913 058 15851.54 511.72 52588.56 88888.00 2024-02-27 13:06:40.413 058 15851.50 511.72 52588.56 88888.00 2024-02-27 13:06:40.913 058 15851.46 511.69 52588.56 88888.00 2024-02-27 13:06:41.413 058 15851.44 511.64 52588.59 88888.00 2024-02-27 13:06:41.913 058 15851.42 511.58 52588.57 88888.00 2024-02-27 13:06:42.413 058 15851.36 511.56 52588.62 88888.00 2024-02-27 13:06:42.913 058 15851.34 511.52 52588.66 88888.00 2024-02-27 13:06:43.413 058 15851.34 511.50 52588.61 88888.00 2024-02-27 13:06:43.913 058 15851.25 511.43 52588.59 88888.00 2024-02-27 13:06:44.413 058 15851.13 511.40 52588.60 88888.00 2024-02-27 13:06:44.913 058 15851.13 511.39 52588.61 88888.00 2024-02-27 13:06:45.413 058 15851.11 511.36 52588.63 88888.00 2024-02-27 13:06:45.913 058 15851.10 511.30 52588.65 88888.00 2024-02-27 13:06:46.413 058 15851.07 511.27 52588.62 88888.00 2024-02-27 13:06:46.913 058 15851.02 511.25 52588.70 88888.00 2024-02-27 13:06:47.413 058 15851.00 511.22 52588.73 88888.00 2024-02-27 13:06:47.913 058 15850.97 511.21 52588.74 88888.00 2024-02-27 13:06:48.413 058 15850.90 511.20 52588.76 88888.00 2024-02-27 13:06:48.913 058 15850.83 511.16 52588.79 88888.00 2024-02-27 13:06:49.413 058 15850.81 511.15 52588.79 88888.00 2024-02-27 13:06:49.913 058 15850.75 511.16 52588.81 88888.00 2024-02-27 13:06:50.413 058 15850.72 511.18 52588.79 88888.00 2024-02-27 13:06:50.913 058 15850.69 511.16 52588.75 88888.00 2024-02-27 13:06:51.413 058 15850.71 511.13 52588.78 88888.00 2024-02-27 13:06:51.913 058 15850.70 511.09 52588.86 88888.00 2024-02-27 13:06:52.413 058 15850.68 511.09 52588.89 88888.00 2024-02-27 13:06:52.913 058 15850.64 511.07 52588.90 88888.00 2024-02-27 13:06:53.413 058 15850.66 511.08 52588.93 88888.00 2024-02-27 13:06:53.913 058 15850.62 511.12 52588.95 88888.00 2024-02-27 13:06:54.413 058 15850.63 511.14 52588.92 88888.00 2024-02-27 13:06:54.913 058 15850.69 511.14 52588.91 88888.00 2024-02-27 13:06:55.413 058 15850.68 511.14 52588.91 88888.00 2024-02-27 13:06:55.913 058 15850.66 511.15 52588.88 88888.00 2024-02-27 13:06:56.413 058 15850.66 511.16 52588.81 88888.00 2024-02-27 13:06:56.913 058 15850.68 511.18 52588.81 88888.00 2024-02-27 13:06:57.413 058 15850.73 511.18 52588.83 88888.00 2024-02-27 13:06:57.913 058 15850.77 511.21 52588.80 88888.00 2024-02-27 13:06:58.413 058 15850.81 511.26 52588.78 88888.00 2024-02-27 13:06:58.913 058 15850.78 511.27 52588.78 88888.00 2024-02-27 13:06:59.413 058 15850.79 511.24 52588.75 88888.00 2024-02-27 13:06:59.913 058 15850.84 511.26 52588.72 88888.00 2024-02-27 13:07:00.413 058 15850.86 511.27 52588.69 88888.00 2024-02-27 13:07:00.913 058 15850.88 511.29 52588.69 88888.00 2024-02-27 13:07:01.413 058 15850.92 511.35 52588.72 88888.00 2024-02-27 13:07:01.913 058 15850.98 511.39 52588.69 88888.00 2024-02-27 13:07:02.413 058 15851.04 511.39 52588.66 88888.00 2024-02-27 13:07:02.913 058 15851.05 511.36 52588.59 88888.00 2024-02-27 13:07:03.413 058 15851.08 511.40 52588.58 88888.00 2024-02-27 13:07:03.913 058 15851.15 511.39 52588.56 88888.00 2024-02-27 13:07:04.413 058 15851.17 511.40 52588.53 88888.00 2024-02-27 13:07:04.913 058 15851.27 511.41 52588.51 88888.00 2024-02-27 13:07:05.413 058 15851.31 511.42 52588.49 88888.00 2024-02-27 13:07:05.913 058 15851.33 511.44 52588.48 88888.00 2024-02-27 13:07:06.413 058 15851.33 511.50 52588.45 88888.00 2024-02-27 13:07:06.913 058 15851.31 511.48 52588.45 88888.00 2024-02-27 13:07:07.413 058 15851.32 511.44 52588.48 88888.00 2024-02-27 13:07:07.913 058 15851.35 511.46 52588.47 88888.00 2024-02-27 13:07:08.413 058 15851.36 511.47 52588.52 88888.00 2024-02-27 13:07:08.913 058 15851.35 511.46 52588.58 88888.00 2024-02-27 13:07:09.913 058 15851.34 511.49 52588.60 88888.00 2024-02-27 13:07:10.413 058 15851.34 511.48 52588.57 88888.00 2024-02-27 13:07:10.913 058 15851.36 511.43 52588.58 88888.00 2024-02-27 13:07:11.413 058 15851.34 511.43 52588.56 88888.00 2024-02-27 13:07:11.913 058 15851.28 511.38 52588.53 88888.00 2024-02-27 13:07:12.413 058 15851.29 511.35 52588.58 88888.00 2024-02-27 13:07:12.913 058 15851.25 511.35 52588.58 88888.00 2024-02-27 13:07:13.413 058 15851.23 511.35 52588.59 88888.00 2024-02-27 13:07:13.913 058 15851.22 511.34 52588.60 88888.00 2024-02-27 13:07:14.413 058 15851.17 511.33 52588.57 88888.00 2024-02-27 13:07:14.913 058 15851.16 511.30 52588.57 88888.00 2024-02-27 13:07:15.413 058 15851.14 511.25 52588.59 88888.00 2024-02-27 13:07:15.913 058 15851.15 511.24 52588.63 88888.00 2024-02-27 13:07:16.413 058 15851.10 511.23 52588.60 88888.00 2024-02-27 13:07:16.913 058 15851.10 511.25 52588.62 88888.00 2024-02-27 13:07:17.413 058 15851.08 511.23 52588.59 88888.00 2024-02-27 13:07:17.913 058 15851.04 511.17 52588.63 88888.00 2024-02-27 13:07:18.413 058 15851.02 511.20 52588.61 88888.00 2024-02-27 13:07:18.913 058 15851.01 511.16 52588.60 88888.00 2024-02-27 13:07:19.913 058 15851.02 511.15 52588.55 88888.00 2024-02-27 13:07:20.413 058 15850.99 511.18 52588.57 88888.00 2024-02-27 13:07:20.913 058 15851.01 511.21 52588.63 88888.00 2024-02-27 13:07:21.413 058 15850.99 511.21 52588.63 88888.00 2024-02-27 13:07:21.913 058 15850.97 511.18 52588.68 88888.00 2024-02-27 13:07:22.413 058 15851.01 511.15 52588.66 88888.00 2024-02-27 13:07:22.913 058 15851.01 511.12 52588.67 88888.00 2024-02-27 13:07:23.413 058 15851.02 511.08 52588.62 88888.00 2024-02-27 13:07:23.913 058 15851.04 511.06 52588.59 88888.00 2024-02-27 13:07:24.413 058 15851.01 511.04 52588.61 88888.00 2024-02-27 13:07:24.913 058 15851.07 511.01 52588.58 88888.00 2024-02-27 13:07:25.413 058 15851.08 511.03 52588.57 88888.00 2024-02-27 13:07:25.913 058 15851.06 511.01 52588.58 88888.00 2024-02-27 13:07:26.413 058 15851.07 511.00 52588.59 88888.00 2024-02-27 13:07:26.913 058 15851.11 510.99 52588.52 88888.00 2024-02-27 13:07:27.413 058 15851.10 511.00 52588.48 88888.00 2024-02-27 13:07:27.913 058 15851.09 511.00 52588.54 88888.00 2024-02-27 13:07:28.413 058 15851.07 511.00 52588.55 88888.00 2024-02-27 13:07:28.913 058 15851.06 510.99 52588.53 88888.00 2024-02-27 13:07:29.413 058 15851.04 510.96 52588.57 88888.00 2024-02-27 13:07:29.913 058 15851.00 510.92 52588.60 88888.00 2024-02-27 13:07:30.413 058 15850.97 510.92 52588.65 88888.00 2024-02-27 13:07:30.913 058 15850.87 510.91 52588.68 88888.00 2024-02-27 13:07:31.413 058 15850.84 510.95 52588.77 88888.00 2024-02-27 13:07:31.913 058 15850.86 510.95 52588.80 88888.00 2024-02-27 13:07:32.413 058 15850.81 510.95 52588.78 88888.00 2024-02-27 13:07:32.913 058 15850.77 510.98 52588.80 88888.00 2024-02-27 13:07:33.413 058 15850.75 511.00 52588.84 88888.00 2024-02-27 13:07:33.913 058 15850.68 510.97 52588.90 88888.00 2024-02-27 13:07:34.413 058 15850.64 510.97 52588.90 88888.00 2024-02-27 13:07:34.913 058 15850.59 510.97 52588.89 88888.00 2024-02-27 13:07:35.413 058 15850.52 510.97 52588.86 88888.00 2024-02-27 13:07:35.913 058 15850.43 510.96 52588.88 88888.00 2024-02-27 13:07:36.413 058 15850.36 510.96 52588.88 88888.00 2024-02-27 13:07:36.913 058 15850.27 510.92 52588.93 88888.00 2024-02-27 13:07:37.913 058 15850.14 510.95 52589.06 88888.00 2024-02-27 13:07:38.413 058 15850.14 510.96 52589.04 88888.00 2024-02-27 13:07:38.913 058 15850.10 510.97 52589.02 88888.00 2024-02-27 13:07:39.413 058 15850.04 510.98 52589.00 88888.00 2024-02-27 13:07:39.913 058 15849.95 510.97 52589.00 88888.00 2024-02-27 13:07:40.413 058 15849.90 510.94 52589.03 88888.00 2024-02-27 13:07:40.913 058 15849.83 510.90 52588.99 88888.00 2024-02-27 13:07:41.413 058 15849.80 510.88 52588.99 88888.00 2024-02-27 13:07:41.913 058 15849.77 510.90 52589.03 88888.00 2024-02-27 13:07:42.413 058 15849.75 510.89 52589.03 88888.00 2024-02-27 13:07:42.913 058 15849.73 510.91 52589.07 88888.00 2024-02-27 13:07:43.413 058 15849.72 510.88 52589.03 88888.00 2024-02-27 13:07:43.913 058 15849.72 510.86 52588.97 88888.00 2024-02-27 13:07:44.413 058 15849.71 510.90 52589.00 88888.00 2024-02-27 13:07:44.913 058 15849.69 510.94 52589.00 88888.00 2024-02-27 13:07:45.413 058 15849.75 510.95 52588.99 88888.00 2024-02-27 13:07:45.913 058 15849.77 510.97 52589.07 88888.00 2024-02-27 13:07:46.413 058 15849.77 510.94 52589.12 88888.00 2024-02-27 13:07:46.913 058 15849.79 510.89 52589.11 88888.00 2024-02-27 13:07:47.413 058 15849.83 510.90 52589.10 88888.00 2024-02-27 13:07:47.913 058 15849.83 510.90 52589.07 88888.00 2024-02-27 13:07:48.413 058 15849.81 510.95 52588.98 88888.00 2024-02-27 13:07:48.913 058 15849.86 510.97 52588.93 88888.00 2024-02-27 13:07:49.413 058 15849.92 510.96 52588.95 88888.00 2024-02-27 13:07:49.913 058 15849.92 510.97 52588.97 88888.00 2024-02-27 13:07:50.413 058 15849.97 510.99 52588.96 88888.00 2024-02-27 13:07:50.913 058 15849.99 510.98 52588.93 88888.00 2024-02-27 13:07:51.413 058 15850.01 510.98 52588.96 88888.00 2024-02-27 13:07:51.913 058 15850.04 510.99 52589.04 88888.00 2024-02-27 13:07:52.413 058 15850.08 511.00 52589.06 88888.00 2024-02-27 13:07:52.913 058 15850.10 511.00 52589.10 88888.00 2024-02-27 13:07:53.413 058 15850.09 510.98 52589.03 88888.00 2024-02-27 13:07:53.913 058 15850.11 510.98 52589.03 88888.00 2024-02-27 13:07:54.413 058 15850.14 511.04 52589.01 88888.00 2024-02-27 13:07:54.913 058 15850.17 511.06 52589.00 88888.00 2024-02-27 13:07:55.413 058 15850.14 511.03 52588.99 88888.00 2024-02-27 13:07:55.913 058 15850.14 511.00 52588.99 88888.00 2024-02-27 13:07:56.413 058 15850.09 511.01 52588.96 88888.00 2024-02-27 13:07:56.913 058 15850.15 511.01 52588.96 88888.00 2024-02-27 13:07:57.413 058 15850.18 510.98 52588.98 88888.00 2024-02-27 13:07:57.913 058 15850.15 510.92 52588.99 88888.00 2024-02-27 13:07:58.413 058 15850.18 510.96 52588.99 88888.00 2024-02-27 13:07:58.913 058 15850.16 510.96 52589.00 88888.00 2024-02-27 13:07:59.413 058 15850.14 510.92 52588.99 88888.00 2024-02-27 13:07:59.913 058 15850.09 510.92 52588.96 88888.00 2024-02-27 13:08:00.413 058 15850.13 510.90 52588.93 88888.00 2024-02-27 13:08:00.913 058 15850.19 510.84 52588.91 88888.00 2024-02-27 13:08:01.413 058 15850.24 510.84 52588.91 88888.00 2024-02-27 13:08:01.913 058 15850.21 510.80 52588.89 88888.00 2024-02-27 13:08:02.413 058 15850.20 510.80 52588.83 88888.00 2024-02-27 13:08:02.913 058 15850.21 510.79 52588.76 88888.00 2024-02-27 13:08:03.413 058 15850.23 510.77 52588.80 88888.00 2024-02-27 13:08:03.913 058 15850.18 510.69 52588.84 88888.00 2024-02-27 13:08:04.413 058 15850.17 510.68 52588.81 88888.00 2024-02-27 13:08:04.913 058 15850.18 510.64 52588.77 88888.00 2024-02-27 13:08:05.413 058 15850.17 510.63 52588.82 88888.00 2024-02-27 13:08:05.913 058 15850.10 510.61 52588.86 88888.00 2024-02-27 13:08:06.413 058 15850.11 510.58 52588.80 88888.00 2024-02-27 13:08:06.913 058 15850.13 510.54 52588.78 88888.00 2024-02-27 13:08:07.413 058 15850.13 510.46 52588.81 88888.00 2024-02-27 13:08:07.913 058 15850.09 510.45 52588.82 88888.00 2024-02-27 13:08:08.413 058 15850.09 510.43 52588.80 88888.00 2024-02-27 13:08:08.913 058 15850.09 510.39 52588.79 88888.00 2024-02-27 13:08:09.413 058 15850.06 510.38 52588.80 88888.00 2024-02-27 13:08:09.913 058 15850.05 510.36 52588.78 88888.00 2024-02-27 13:08:10.413 058 15849.98 510.34 52588.78 88888.00 2024-02-27 13:08:10.913 058 15849.91 510.28 52588.80 88888.00 2024-02-27 13:08:11.413 058 15849.90 510.22 52588.80 88888.00 2024-02-27 13:08:11.913 058 15849.84 510.25 52588.86 88888.00 2024-02-27 13:08:12.413 058 15849.73 510.19 52588.90 88888.00 2024-02-27 13:08:12.913 058 15849.70 510.12 52588.93 88888.00 2024-02-27 13:08:13.413 058 15849.63 510.13 52589.01 88888.00 2024-02-27 13:08:13.913 058 15849.57 510.14 52589.03 88888.00 2024-02-27 13:08:14.413 058 15849.50 510.13 52589.08 88888.00 2024-02-27 13:08:14.913 058 15849.46 510.12 52589.09 88888.00 2024-02-27 13:08:15.413 058 15849.37 510.10 52589.09 88888.00 2024-02-27 13:08:15.913 058 15849.32 510.05 52589.11 88888.00 2024-02-27 13:08:16.413 058 15849.29 510.03 52589.08 88888.00 2024-02-27 13:08:16.913 058 15849.21 510.04 52589.10 88888.00 2024-02-27 13:08:17.413 058 15849.09 510.05 52589.18 88888.00 2024-02-27 13:08:17.913 058 15849.07 510.02 52589.19 88888.00 2024-02-27 13:08:18.413 058 15849.02 510.04 52589.16 88888.00 2024-02-27 13:08:18.913 058 15849.01 510.03 52589.15 88888.00 2024-02-27 13:08:19.413 058 15848.97 510.01 52589.18 88888.00 2024-02-27 13:08:19.913 058 15848.93 510.00 52589.23 88888.00 2024-02-27 13:08:20.413 058 15848.89 510.01 52589.23 88888.00 2024-02-27 13:08:21.413 058 15848.92 510.00 52589.24 88888.00 2024-02-27 13:08:21.913 058 15848.89 509.94 52589.16 88888.00 2024-02-27 13:08:22.413 058 15848.93 509.99 52589.18 88888.00 2024-02-27 13:08:22.913 058 15848.98 509.97 52589.16 88888.00 2024-02-27 13:08:23.413 058 15848.94 509.97 52589.11 88888.00 2024-02-27 13:08:23.913 058 15848.90 510.02 52589.03 88888.00 2024-02-27 13:08:24.413 058 15848.93 510.04 52588.95 88888.00 2024-02-27 13:08:24.913 058 15849.01 510.03 52588.94 88888.00 2024-02-27 13:08:25.413 058 15849.01 510.04 52588.92 88888.00 2024-02-27 13:08:25.913 058 15849.05 510.09 52588.86 88888.00 2024-02-27 13:08:26.413 058 15849.10 510.12 52588.81 88888.00 2024-02-27 13:08:26.913 058 15849.16 510.12 52588.78 88888.00 2024-02-27 13:08:27.413 058 15849.21 510.15 52588.77 88888.00 2024-02-27 13:08:27.913 058 15849.27 510.14 52588.78 88888.00 2024-02-27 13:08:28.413 058 15849.30 510.12 52588.72 88888.00 2024-02-27 13:08:28.913 058 15849.39 510.13 52588.71 88888.00 2024-02-27 13:08:29.413 058 15849.43 510.15 52588.69 88888.00 2024-02-27 13:08:29.913 058 15849.46 510.15 52588.67 88888.00 2024-02-27 13:08:30.413 058 15849.52 510.19 52588.66 88888.00 2024-02-27 13:08:31.413 058 15849.56 510.19 52588.58 88888.00 2024-02-27 13:08:31.913 058 15849.68 510.17 52588.55 88888.00 2024-02-27 13:08:32.413 058 15849.66 510.19 52588.53 88888.00 2024-02-27 13:08:32.913 058 15849.71 510.19 52588.54 88888.00 2024-02-27 13:08:33.413 058 15849.68 510.17 52588.52 88888.00 2024-02-27 13:08:33.913 058 15849.70 510.19 52588.51 88888.00 2024-02-27 13:08:34.413 058 15849.79 510.20 52588.54 88888.00 2024-02-27 13:08:34.913 058 15849.82 510.21 52588.60 88888.00 2024-02-27 13:08:35.413 058 15849.84 510.21 52588.57 88888.00 2024-02-27 13:08:35.913 058 15849.84 510.19 52588.56 88888.00 2024-02-27 13:08:36.413 058 15849.83 510.17 52588.58 88888.00 2024-02-27 13:08:36.913 058 15849.83 510.15 52588.58 88888.00 2024-02-27 13:08:37.413 058 15849.81 510.18 52588.58 88888.00 2024-02-27 13:08:37.913 058 15849.82 510.17 52588.53 88888.00 2024-02-27 13:08:38.413 058 15849.80 510.13 52588.50 88888.00 2024-02-27 13:08:38.913 058 15849.77 510.12 52588.49 88888.00 2024-02-27 13:08:39.413 058 15849.73 510.11 52588.56 88888.00 2024-02-27 13:08:39.913 058 15849.74 510.06 52588.60 88888.00 2024-02-27 13:08:40.413 058 15849.78 510.09 52588.60 88888.00 2024-02-27 13:08:40.913 058 15849.81 510.09 52588.62 88888.00 2024-02-27 13:08:41.413 058 15849.77 510.06 52588.66 88888.00 2024-02-27 13:08:41.913 058 15849.77 510.04 52588.68 88888.00 2024-02-27 13:08:42.413 058 15849.73 510.02 52588.63 88888.00 2024-02-27 13:08:42.913 058 15849.71 510.00 52588.66 88888.00 2024-02-27 13:08:43.413 058 15849.65 509.97 52588.67 88888.00 2024-02-27 13:08:43.913 058 15849.64 509.96 52588.69 88888.00 2024-02-27 13:08:44.413 058 15849.69 509.93 52588.72 88888.00 2024-02-27 13:08:44.913 058 15849.69 509.92 52588.70 88888.00 2024-02-27 13:08:45.413 058 15849.69 509.93 52588.69 88888.00 2024-02-27 13:08:45.913 058 15849.68 509.92 52588.60 88888.00 2024-02-27 13:08:46.413 058 15849.62 509.92 52588.62 88888.00 2024-02-27 13:08:46.913 058 15849.56 509.88 52588.66 88888.00 2024-02-27 13:08:47.413 058 15849.53 509.87 52588.71 88888.00 2024-02-27 13:08:47.913 058 15849.46 509.87 52588.77 88888.00 2024-02-27 13:08:48.413 058 15849.47 509.84 52588.82 88888.00 2024-02-27 13:08:48.913 058 15849.44 509.83 52588.88 88888.00 2024-02-27 13:08:49.413 058 15849.48 509.83 52588.84 88888.00 2024-02-27 13:08:49.913 058 15849.48 509.83 52588.81 88888.00 2024-02-27 13:08:50.413 058 15849.44 509.86 52588.81 88888.00 2024-02-27 13:08:50.913 058 15849.37 509.84 52588.84 88888.00 2024-02-27 13:08:51.413 058 15849.34 509.83 52588.89 88888.00 2024-02-27 13:08:51.913 058 15849.34 509.80 52588.88 88888.00 2024-02-27 13:08:52.413 058 15849.23 509.84 52588.86 88888.00 2024-02-27 13:08:52.913 058 15849.18 509.85 52588.83 88888.00 2024-02-27 13:08:53.413 058 15849.18 509.79 52588.82 88888.00 2024-02-27 13:08:53.913 058 15849.19 509.82 52588.76 88888.00 2024-02-27 13:08:54.413 058 15849.15 509.79 52588.75 88888.00 2024-02-27 13:08:54.913 058 15849.10 509.80 52588.80 88888.00 2024-02-27 13:08:55.413 058 15849.09 509.79 52588.87 88888.00 2024-02-27 13:08:55.913 058 15849.09 509.77 52588.84 88888.00 2024-02-27 13:08:56.413 058 15849.15 509.83 52588.84 88888.00 2024-02-27 13:08:56.913 058 15849.17 509.85 52588.82 88888.00 2024-02-27 13:08:57.413 058 15849.19 509.85 52588.80 88888.00 2024-02-27 13:08:57.913 058 15849.18 509.86 52588.78 88888.00 2024-02-27 13:08:58.413 058 15849.16 509.84 52588.75 88888.00 2024-02-27 13:08:58.913 058 15849.20 509.87 52588.69 88888.00 2024-02-27 13:08:59.413 058 15849.23 509.87 52588.69 88888.00 2024-02-27 13:08:59.913 058 15849.25 509.87 52588.69 88888.00 2024-02-27 13:09:00.413 058 15849.29 509.84 52588.67 88888.00 2024-02-27 13:09:00.913 058 15849.30 509.80 52588.63 88888.00 2024-02-27 13:09:01.413 058 15849.32 509.84 52588.57 88888.00 2024-02-27 13:09:01.913 058 15849.34 509.92 52588.55 88888.00 2024-02-27 13:09:02.413 058 15849.34 509.96 52588.58 88888.00 2024-02-27 13:09:02.913 058 15849.37 509.99 52588.60 88888.00 2024-02-27 13:09:03.413 058 15849.43 509.93 52588.63 88888.00 2024-02-27 13:09:03.913 058 15849.48 509.97 52588.62 88888.00 2024-02-27 13:09:04.413 058 15849.53 509.99 52588.61 88888.00 2024-02-27 13:09:04.913 058 15849.51 509.99 52588.57 88888.00 2024-02-27 13:09:05.413 058 15849.47 510.01 52588.57 88888.00 2024-02-27 13:09:05.913 058 15849.50 509.96 52588.60 88888.00 2024-02-27 13:09:06.413 058 15849.47 509.97 52588.61 88888.00 2024-02-27 13:09:06.913 058 15849.45 510.00 52588.65 88888.00 2024-02-27 13:09:07.413 058 15849.43 510.01 52588.62 88888.00 2024-02-27 13:09:07.913 058 15849.43 510.00 52588.57 88888.00 2024-02-27 13:09:08.413 058 15849.43 509.97 52588.57 88888.00 2024-02-27 13:09:08.913 058 15849.39 509.97 52588.59 88888.00 2024-02-27 13:09:09.413 058 15849.39 509.96 52588.63 88888.00 2024-02-27 13:09:09.913 058 15849.41 509.95 52588.66 88888.00 2024-02-27 13:09:10.413 058 15849.37 509.95 52588.74 88888.00 2024-02-27 13:09:11.413 058 15849.30 509.99 52588.86 88888.00 2024-02-27 13:09:11.913 058 15849.21 509.97 52588.87 88888.00 2024-02-27 13:09:12.413 058 15849.17 509.95 52588.96 88888.00 2024-02-27 13:09:12.913 058 15849.15 510.00 52588.95 88888.00 2024-02-27 13:09:13.413 058 15849.10 510.01 52588.92 88888.00 2024-02-27 13:09:13.913 058 15849.07 509.96 52588.99 88888.00 2024-02-27 13:09:14.413 058 15849.07 509.96 52588.98 88888.00 2024-02-27 13:09:14.913 058 15849.02 509.95 52588.96 88888.00 2024-02-27 13:09:15.413 058 15848.96 509.97 52589.00 88888.00 2024-02-27 13:09:15.913 058 15848.90 509.97 52589.03 88888.00 2024-02-27 13:09:16.413 058 15848.90 510.02 52589.04 88888.00 2024-02-27 13:09:16.913 058 15848.90 510.05 52589.13 88888.00 2024-02-27 13:09:17.413 058 15848.88 510.06 52589.22 88888.00 2024-02-27 13:09:17.913 058 15848.83 510.05 52589.26 88888.00 2024-02-27 13:09:18.413 058 15848.81 510.09 52589.19 88888.00 2024-02-27 13:09:18.913 058 15848.78 510.14 52589.08 88888.00 2024-02-27 13:09:19.413 058 15848.79 510.19 52589.06 88888.00 2024-02-27 13:09:19.913 058 15848.82 510.19 52589.09 88888.00 2024-02-27 13:09:20.413 058 15848.87 510.21 52589.13 88888.00 2024-02-27 13:09:20.913 058 15848.85 510.26 52589.14 88888.00 2024-02-27 13:09:21.413 058 15848.88 510.30 52589.13 88888.00 2024-02-27 13:09:21.913 058 15848.88 510.32 52589.06 88888.00 2024-02-27 13:09:22.413 058 15848.90 510.35 52589.02 88888.00 2024-02-27 13:09:22.913 058 15848.92 510.32 52588.98 88888.00 2024-02-27 13:09:23.413 058 15848.92 510.37 52588.99 88888.00 2024-02-27 13:09:23.913 058 15848.92 510.42 52589.00 88888.00 2024-02-27 13:09:24.413 058 15848.96 510.44 52589.02 88888.00 2024-02-27 13:09:24.913 058 15848.96 510.48 52588.98 88888.00 2024-02-27 13:09:25.413 058 15848.97 510.52 52589.03 88888.00 2024-02-27 13:09:25.913 058 15848.97 510.53 52589.02 88888.00 2024-02-27 13:09:26.413 058 15849.02 510.57 52588.97 88888.00 2024-02-27 13:09:26.913 058 15848.99 510.57 52588.95 88888.00 2024-02-27 13:09:27.413 058 15848.94 510.58 52588.95 88888.00 2024-02-27 13:09:27.913 058 15848.90 510.62 52589.01 88888.00 2024-02-27 13:09:28.413 058 15848.89 510.61 52589.07 88888.00 2024-02-27 13:09:28.913 058 15848.88 510.62 52589.04 88888.00 2024-02-27 13:09:29.413 058 15848.83 510.64 52589.03 88888.00 2024-02-27 13:09:29.913 058 15848.78 510.61 52589.02 88888.00 2024-02-27 13:09:30.413 058 15848.76 510.58 52589.02 88888.00 2024-02-27 13:09:30.913 058 15848.80 510.60 52589.08 88888.00 2024-02-27 13:09:31.413 058 15848.78 510.60 52589.13 88888.00 2024-02-27 13:09:31.913 058 15848.72 510.62 52589.17 88888.00 2024-02-27 13:09:32.413 058 15848.66 510.63 52589.19 88888.00 2024-02-27 13:09:32.913 058 15848.65 510.61 52589.23 88888.00 2024-02-27 13:09:33.413 058 15848.62 510.60 52589.20 88888.00 2024-02-27 13:09:33.913 058 15848.58 510.61 52589.17 88888.00 2024-02-27 13:09:34.413 058 15848.56 510.61 52589.20 88888.00 2024-02-27 13:09:34.913 058 15848.60 510.57 52589.22 88888.00 2024-02-27 13:09:35.413 058 15848.58 510.56 52589.21 88888.00 2024-02-27 13:09:35.913 058 15848.48 510.57 52589.17 88888.00 2024-02-27 13:09:36.413 058 15848.46 510.57 52589.12 88888.00 2024-02-27 13:09:36.913 058 15848.45 510.55 52589.15 88888.00 2024-02-27 13:09:37.413 058 15848.48 510.51 52589.14 88888.00 2024-02-27 13:09:37.913 058 15848.47 510.48 52589.09 88888.00 2024-02-27 13:09:38.413 058 15848.47 510.48 52589.02 88888.00 2024-02-27 13:09:38.913 058 15848.43 510.48 52589.03 88888.00 2024-02-27 13:09:39.413 058 15848.46 510.45 52589.06 88888.00 2024-02-27 13:09:39.913 058 15848.52 510.43 52589.06 88888.00 2024-02-27 13:09:40.413 058 15848.54 510.38 52589.08 88888.00 2024-02-27 13:09:40.913 058 15848.58 510.40 52589.07 88888.00 2024-02-27 13:09:41.413 058 15848.60 510.36 52589.07 88888.00 2024-02-27 13:09:41.913 058 15848.63 510.36 52589.02 88888.00 2024-02-27 13:09:42.413 058 15848.62 510.35 52589.00 88888.00 2024-02-27 13:09:42.913 058 15848.61 510.34 52589.00 88888.00 2024-02-27 13:09:43.413 058 15848.63 510.31 52588.97 88888.00 2024-02-27 13:09:43.913 058 15848.66 510.26 52588.96 88888.00 2024-02-27 13:09:44.413 058 15848.71 510.25 52588.98 88888.00 2024-02-27 13:09:44.913 058 15848.70 510.27 52588.94 88888.00 2024-02-27 13:09:45.413 058 15848.66 510.27 52588.90 88888.00 2024-02-27 13:09:45.913 058 15848.69 510.22 52588.87 88888.00 2024-02-27 13:09:46.413 058 15848.72 510.23 52588.89 88888.00 2024-02-27 13:09:46.913 058 15848.69 510.25 52588.90 88888.00 2024-02-27 13:09:47.413 058 15848.67 510.21 52588.94 88888.00 2024-02-27 13:09:47.913 058 15848.63 510.22 52588.93 88888.00 2024-02-27 13:09:48.413 058 15848.61 510.20 52588.92 88888.00 2024-02-27 13:09:48.913 058 15848.61 510.19 52588.94 88888.00 2024-02-27 13:09:49.413 058 15848.61 510.18 52588.94 88888.00 2024-02-27 13:09:49.913 058 15848.51 510.18 52588.96 88888.00 2024-02-27 13:09:50.413 058 15848.46 510.17 52588.96 88888.00 2024-02-27 13:09:50.913 058 15848.45 510.15 52588.97 88888.00 2024-02-27 13:09:51.413 058 15848.48 510.14 52588.99 88888.00 2024-02-27 13:09:51.913 058 15848.52 510.15 52589.00 88888.00 2024-02-27 13:09:52.404 058 15848.48 510.17 52588.97 88888.00 2024-02-27 13:09:52.904 058 15848.54 510.17 52588.99 88888.00 2024-02-27 13:09:53.404 058 15848.55 510.19 52589.02 88888.00 2024-02-27 13:09:53.904 058 15848.53 510.22 52589.04 88888.00 2024-02-27 13:09:54.404 058 15848.49 510.25 52589.02 88888.00 2024-02-27 13:09:54.904 058 15848.51 510.25 52589.01 88888.00 2024-02-27 13:09:55.404 058 15848.51 510.27 52589.00 88888.00 2024-02-27 13:09:55.904 058 15848.47 510.25 52588.98 88888.00 2024-02-27 13:09:56.404 058 15848.44 510.28 52588.94 88888.00 2024-02-27 13:09:56.904 058 15848.42 510.32 52588.96 88888.00 2024-02-27 13:09:57.404 058 15848.42 510.35 52588.99 88888.00 2024-02-27 13:09:57.904 058 15848.42 510.32 52588.91 88888.00 2024-02-27 13:09:58.404 058 15848.42 510.31 52588.89 88888.00 2024-02-27 13:09:58.904 058 15848.42 510.31 52588.93 88888.00 2024-02-27 13:09:59.404 058 15848.42 510.36 52588.99 88888.00 2024-02-27 13:09:59.904 058 15848.39 510.38 52588.99 88888.00 2024-02-27 13:10:00.404 058 15848.40 510.38 52588.97 88888.00 2024-02-27 13:10:00.904 058 15848.43 510.38 52588.93 88888.00 2024-02-27 13:10:01.404 058 15848.43 510.44 52589.01 88888.00 2024-02-27 13:10:01.904 058 15848.43 510.49 52588.99 88888.00 2024-02-27 13:10:02.404 058 15848.40 510.48 52588.95 88888.00 2024-02-27 13:10:02.904 058 15848.39 510.53 52588.95 88888.00 2024-02-27 13:10:03.404 058 15848.36 510.56 52588.94 88888.00 2024-02-27 13:10:03.904 058 15848.39 510.64 52588.94 88888.00 2024-02-27 13:10:04.404 058 15848.39 510.69 52588.92 88888.00 2024-02-27 13:10:04.904 058 15848.40 510.71 52588.90 88888.00 2024-02-27 13:10:05.404 058 15848.42 510.71 52588.88 88888.00 2024-02-27 13:10:05.904 058 15848.36 510.71 52588.91 88888.00 2024-02-27 13:10:06.404 058 15848.35 510.71 52588.90 88888.00 2024-02-27 13:10:06.904 058 15848.39 510.72 52588.89 88888.00 2024-02-27 13:10:07.404 058 15848.35 510.75 52588.87 88888.00 2024-02-27 13:10:07.904 058 15848.34 510.82 52588.88 88888.00 2024-02-27 13:10:08.404 058 15848.35 510.87 52588.93 88888.00 2024-02-27 13:10:08.904 058 15848.31 510.90 52588.92 88888.00 2024-02-27 13:10:09.404 058 15848.36 510.90 52588.91 88888.00 2024-02-27 13:10:09.904 058 15848.39 510.91 52588.90 88888.00 2024-02-27 13:10:10.404 058 15848.40 510.91 52588.90 88888.00 2024-02-27 13:10:10.904 058 15848.40 510.94 52588.95 88888.00 2024-02-27 13:10:11.404 058 15848.42 510.94 52588.98 88888.00 2024-02-27 13:10:11.904 058 15848.45 510.96 52588.95 88888.00 2024-02-27 13:10:12.904 058 15848.47 510.98 52588.90 88888.00 2024-02-27 13:10:13.404 058 15848.46 511.01 52588.91 88888.00 2024-02-27 13:10:13.904 058 15848.44 511.05 52588.97 88888.00 2024-02-27 13:10:14.404 058 15848.44 511.08 52589.03 88888.00 2024-02-27 13:10:14.904 058 15848.46 511.09 52589.02 88888.00 2024-02-27 13:10:15.404 058 15848.43 511.09 52589.03 88888.00 2024-02-27 13:10:15.904 058 15848.46 511.13 52589.06 88888.00 2024-02-27 13:10:16.404 058 15848.51 511.16 52589.08 88888.00 2024-02-27 13:10:16.904 058 15848.49 511.10 52589.09 88888.00 2024-02-27 13:10:17.404 058 15848.53 511.12 52589.13 88888.00 2024-02-27 13:10:17.904 058 15848.57 511.15 52589.12 88888.00 2024-02-27 13:10:18.404 058 15848.64 511.23 52589.12 88888.00 2024-02-27 13:10:18.904 058 15848.61 511.27 52589.11 88888.00 2024-02-27 13:10:19.404 058 15848.66 511.31 52589.01 88888.00 2024-02-27 13:10:19.904 058 15848.72 511.33 52588.98 88888.00 2024-02-27 13:10:20.404 058 15848.76 511.36 52589.03 88888.00 2024-02-27 13:10:20.904 058 15848.79 511.39 52588.99 88888.00 2024-02-27 13:10:21.404 058 15848.85 511.46 52589.00 88888.00 2024-02-27 13:10:21.904 058 15848.87 511.48 52589.10 88888.00 2024-02-27 13:10:22.904 058 15848.97 511.50 52589.09 88888.00 2024-02-27 13:10:23.404 058 15849.06 511.53 52589.11 88888.00 2024-02-27 13:10:23.904 058 15849.11 511.58 52589.08 88888.00 2024-02-27 13:10:24.404 058 15849.14 511.59 52589.04 88888.00 2024-02-27 13:10:24.904 058 15849.12 511.58 52589.07 88888.00 2024-02-27 13:10:25.404 058 15849.15 511.58 52589.11 88888.00 2024-02-27 13:10:25.904 058 15849.17 511.58 52589.09 88888.00 2024-02-27 13:10:26.404 058 15849.24 511.61 52589.06 88888.00 2024-02-27 13:10:26.904 058 15849.28 511.64 52589.01 88888.00 2024-02-27 13:10:27.404 058 15849.27 511.67 52589.06 88888.00 2024-02-27 13:10:27.904 058 15849.29 511.69 52589.10 88888.00 2024-02-27 13:10:28.404 058 15849.33 511.68 52589.09 88888.00 2024-02-27 13:10:28.904 058 15849.29 511.68 52589.08 88888.00 2024-02-27 13:10:29.404 058 15849.27 511.72 52589.10 88888.00 2024-02-27 13:10:29.904 058 15849.30 511.72 52589.13 88888.00 2024-02-27 13:10:30.404 058 15849.30 511.64 52589.13 88888.00 2024-02-27 13:10:30.904 058 15849.25 511.60 52589.14 88888.00 2024-02-27 13:10:31.404 058 15849.19 511.60 52589.13 88888.00 2024-02-27 13:10:31.904 058 15849.15 511.63 52589.11 88888.00 2024-02-27 13:10:32.404 058 15849.08 511.60 52589.08 88888.00 2024-02-27 13:10:32.904 058 15849.05 511.55 52589.02 88888.00 2024-02-27 13:10:33.404 058 15849.07 511.57 52588.98 88888.00 2024-02-27 13:10:33.904 058 15849.05 511.52 52588.98 88888.00 2024-02-27 13:10:34.404 058 15849.01 511.46 52589.02 88888.00 2024-02-27 13:10:34.904 058 15848.94 511.41 52589.07 88888.00 2024-02-27 13:10:35.404 058 15848.84 511.36 52589.04 88888.00 2024-02-27 13:10:35.904 058 15848.79 511.35 52589.10 88888.00 2024-02-27 13:10:36.404 058 15848.74 511.33 52589.09 88888.00 2024-02-27 13:10:36.904 058 15848.80 511.33 52589.11 88888.00 2024-02-27 13:10:37.404 058 15848.73 511.26 52589.18 88888.00 2024-02-27 13:10:37.904 058 15848.74 511.25 52589.16 88888.00 2024-02-27 13:10:38.404 058 15848.76 511.25 52589.16 88888.00 2024-02-27 13:10:38.904 058 15848.72 511.26 52589.20 88888.00 2024-02-27 13:10:39.404 058 15848.66 511.23 52589.20 88888.00 2024-02-27 13:10:39.904 058 15848.65 511.22 52589.21 88888.00 2024-02-27 13:10:40.404 058 15848.65 511.22 52589.17 88888.00 2024-02-27 13:10:40.904 058 15848.64 511.22 52589.10 88888.00 2024-02-27 13:10:41.404 058 15848.64 511.20 52589.08 88888.00 2024-02-27 13:10:41.904 058 15848.70 511.20 52589.12 88888.00 2024-02-27 13:10:42.904 058 15848.70 511.16 52589.16 88888.00 2024-02-27 13:10:43.404 058 15848.73 511.16 52589.12 88888.00 2024-02-27 13:10:43.904 058 15848.74 511.22 52589.10 88888.00 2024-02-27 13:10:44.404 058 15848.78 511.25 52589.16 88888.00 2024-02-27 13:10:44.904 058 15848.83 511.29 52589.14 88888.00 2024-02-27 13:10:45.404 058 15848.87 511.29 52589.15 88888.00 2024-02-27 13:10:45.904 058 15848.94 511.33 52589.19 88888.00 2024-02-27 13:10:46.404 058 15849.03 511.32 52589.18 88888.00 2024-02-27 13:10:46.904 058 15849.01 511.30 52589.21 88888.00 2024-02-27 13:10:47.404 058 15848.99 511.33 52589.29 88888.00 2024-02-27 13:10:47.904 058 15849.00 511.39 52589.32 88888.00 2024-02-27 13:10:48.404 058 15849.02 511.41 52589.30 88888.00 2024-02-27 13:10:48.904 058 15849.07 511.40 52589.20 88888.00 2024-02-27 13:10:49.404 058 15849.07 511.40 52589.19 88888.00 2024-02-27 13:10:49.904 058 15849.06 511.41 52589.20 88888.00 2024-02-27 13:10:50.904 058 15849.08 511.44 52589.24 88888.00 2024-02-27 13:10:51.404 058 15849.05 511.46 52589.29 88888.00 2024-02-27 13:10:51.904 058 15849.03 511.46 52589.29 88888.00 2024-02-27 13:10:52.404 058 15849.03 511.48 52589.31 88888.00 2024-02-27 13:10:52.904 058 15848.99 511.52 52589.30 88888.00 2024-02-27 13:10:53.404 058 15849.00 511.52 52589.31 88888.00 2024-02-27 13:10:53.904 058 15848.98 511.50 52589.32 88888.00 2024-02-27 13:10:54.404 058 15848.99 511.53 52589.32 88888.00 2024-02-27 13:10:54.904 058 15848.97 511.56 52589.28 88888.00 2024-02-27 13:10:55.404 058 15848.98 511.56 52589.29 88888.00 2024-02-27 13:10:55.904 058 15848.99 511.57 52589.26 88888.00 2024-02-27 13:10:56.404 058 15848.98 511.64 52589.27 88888.00 2024-02-27 13:10:56.904 058 15848.96 511.67 52589.31 88888.00 2024-02-27 13:10:57.404 058 15849.03 511.68 52589.27 88888.00 2024-02-27 13:10:57.904 058 15849.03 511.64 52589.29 88888.00 2024-02-27 13:10:58.404 058 15849.00 511.63 52589.29 88888.00 2024-02-27 13:10:58.904 058 15848.99 511.66 52589.29 88888.00 2024-02-27 13:10:59.404 058 15849.02 511.65 52589.31 88888.00 2024-02-27 13:10:59.904 058 15849.03 511.65 52589.24 88888.00 2024-02-27 13:11:00.404 058 15849.00 511.67 52589.26 88888.00 2024-02-27 13:11:00.904 058 15849.02 511.70 52589.32 88888.00 2024-02-27 13:11:01.404 058 15849.01 511.70 52589.28 88888.00 2024-02-27 13:11:01.904 058 15849.02 511.74 52589.21 88888.00 2024-02-27 13:11:02.404 058 15848.96 511.79 52589.22 88888.00 2024-02-27 13:11:02.904 058 15849.02 511.81 52589.22 88888.00 2024-02-27 13:11:03.404 058 15849.05 511.82 52589.21 88888.00 2024-02-27 13:11:03.904 058 15849.00 511.82 52589.15 88888.00 2024-02-27 13:11:04.404 058 15849.05 511.84 52589.13 88888.00 2024-02-27 13:11:04.904 058 15849.03 511.90 52589.15 88888.00 2024-02-27 13:11:05.404 058 15849.03 511.85 52589.12 88888.00 2024-02-27 13:11:05.904 058 15849.05 511.83 52589.12 88888.00 2024-02-27 13:11:06.404 058 15849.06 511.83 52589.16 88888.00 2024-02-27 13:11:06.904 058 15849.11 511.86 52589.22 88888.00 2024-02-27 13:11:07.404 058 15849.11 511.91 52589.20 88888.00 2024-02-27 13:11:07.904 058 15849.11 511.91 52589.16 88888.00 2024-02-27 13:11:08.404 058 15849.17 511.93 52589.11 88888.00 2024-02-27 13:11:08.904 058 15849.18 511.90 52589.06 88888.00 2024-02-27 13:11:09.404 058 15849.16 511.89 52589.07 88888.00 2024-02-27 13:11:09.904 058 15849.15 511.91 52588.96 88888.00 2024-02-27 13:11:10.404 058 15849.20 511.90 52588.89 88888.00 2024-02-27 13:11:10.904 058 15849.27 511.89 52588.87 88888.00 2024-02-27 13:11:11.404 058 15849.32 511.85 52588.88 88888.00 2024-02-27 13:11:11.904 058 15849.32 511.86 52588.89 88888.00 2024-02-27 13:11:12.404 058 15849.30 511.86 52588.87 88888.00 2024-02-27 13:11:12.904 058 15849.33 511.85 52588.86 88888.00 2024-02-27 13:11:13.404 058 15849.34 511.84 52588.89 88888.00 2024-02-27 13:11:13.904 058 15849.32 511.79 52588.91 88888.00 2024-02-27 13:11:14.404 058 15849.32 511.78 52588.91 88888.00 2024-02-27 13:11:14.904 058 15849.32 511.79 52588.89 88888.00 2024-02-27 13:11:15.404 058 15849.34 511.77 52588.84 88888.00 2024-02-27 13:11:15.904 058 15849.36 511.78 52588.83 88888.00 2024-02-27 13:11:16.404 058 15849.32 511.79 52588.86 88888.00 2024-02-27 13:11:16.904 058 15849.33 511.78 52588.82 88888.00 2024-02-27 13:11:17.404 058 15849.27 511.75 52588.82 88888.00 2024-02-27 13:11:17.904 058 15849.23 511.69 52588.83 88888.00 2024-02-27 13:11:18.404 058 15849.16 511.65 52588.87 88888.00 2024-02-27 13:11:18.904 058 15849.12 511.64 52588.90 88888.00 2024-02-27 13:11:19.404 058 15849.06 511.66 52588.96 88888.00 2024-02-27 13:11:19.904 058 15849.01 511.69 52588.96 88888.00 2024-02-27 13:11:20.404 058 15848.96 511.67 52588.97 88888.00 2024-02-27 13:11:20.904 058 15848.93 511.67 52589.02 88888.00 2024-02-27 13:11:21.404 058 15848.87 511.67 52589.08 88888.00 2024-02-27 13:11:21.904 058 15848.79 511.68 52589.15 88888.00 2024-02-27 13:11:22.404 058 15848.75 511.66 52589.17 88888.00 2024-02-27 13:11:22.904 058 15848.73 511.68 52589.14 88888.00 2024-02-27 13:11:23.404 058 15848.67 511.70 52589.17 88888.00 2024-02-27 13:11:23.904 058 15848.63 511.73 52589.20 88888.00 2024-02-27 13:11:24.404 058 15848.61 511.76 52589.17 88888.00 2024-02-27 13:11:24.904 058 15848.58 511.75 52589.19 88888.00 2024-02-27 13:11:25.404 058 15848.54 511.77 52589.23 88888.00 2024-02-27 13:11:25.904 058 15848.56 511.84 52589.19 88888.00 2024-02-27 13:11:26.404 058 15848.53 511.85 52589.19 88888.00 2024-02-27 13:11:26.904 058 15848.56 511.89 52589.23 88888.00 2024-02-27 13:11:27.404 058 15848.57 511.93 52589.26 88888.00 2024-02-27 13:11:27.904 058 15848.58 511.99 52589.24 88888.00 2024-02-27 13:11:28.404 058 15848.64 512.08 52589.24 88888.00 2024-02-27 13:11:28.904 058 15848.69 512.15 52589.26 88888.00 2024-02-27 13:11:29.404 058 15848.72 512.21 52589.28 88888.00 2024-02-27 13:11:29.904 058 15848.81 512.30 52589.24 88888.00 2024-02-27 13:11:30.404 058 15848.85 512.39 52589.16 88888.00 2024-02-27 13:11:30.904 058 15848.94 512.46 52589.21 88888.00 2024-02-27 13:11:31.404 058 15849.00 512.53 52589.21 88888.00 2024-02-27 13:11:31.904 058 15849.09 512.62 52589.18 88888.00 2024-02-27 13:11:32.404 058 15849.16 512.71 52589.16 88888.00 2024-02-27 13:11:32.904 058 15849.20 512.80 52589.13 88888.00 2024-02-27 13:11:33.404 058 15849.32 512.87 52589.13 88888.00 2024-02-27 13:11:34.404 058 15849.46 513.04 52589.03 88888.00 2024-02-27 13:11:34.904 058 15849.51 513.12 52589.09 88888.00 2024-02-27 13:11:35.404 058 15849.53 513.21 52589.11 88888.00 2024-02-27 13:11:35.904 058 15849.57 513.28 52589.07 88888.00 2024-02-27 13:11:36.404 058 15849.66 513.33 52589.07 88888.00 2024-02-27 13:11:36.904 058 15849.70 513.39 52589.07 88888.00 2024-02-27 13:11:37.404 058 15849.77 513.45 52589.02 88888.00 2024-02-27 13:11:37.904 058 15849.80 513.49 52589.01 88888.00 2024-02-27 13:11:38.404 058 15849.79 513.54 52588.96 88888.00 2024-02-27 13:11:38.904 058 15849.79 513.63 52588.88 88888.00 2024-02-27 13:11:39.404 058 15849.79 513.69 52588.82 88888.00 2024-02-27 13:11:39.904 058 15849.77 513.73 52588.81 88888.00 2024-02-27 13:11:40.404 058 15849.84 513.80 52588.87 88888.00 2024-02-27 13:11:40.904 058 15849.82 513.85 52588.90 88888.00 2024-02-27 13:11:41.404 058 15849.74 513.88 52588.88 88888.00 2024-02-27 13:11:41.904 058 15849.73 513.93 52588.89 88888.00 2024-02-27 13:11:42.404 058 15849.74 513.95 52588.96 88888.00 2024-02-27 13:11:42.904 058 15849.70 513.99 52589.00 88888.00 2024-02-27 13:11:43.404 058 15849.64 514.02 52589.00 88888.00 2024-02-27 13:11:44.404 058 15849.57 514.11 52589.07 88888.00 2024-02-27 13:11:44.904 058 15849.53 514.10 52589.12 88888.00 2024-02-27 13:11:45.404 058 15849.48 514.14 52589.09 88888.00 2024-02-27 13:11:45.904 058 15849.36 514.10 52589.08 88888.00 2024-02-27 13:11:46.404 058 15849.29 514.11 52589.08 88888.00 2024-02-27 13:11:46.904 058 15849.23 514.15 52589.11 88888.00 2024-02-27 13:11:47.404 058 15849.17 514.17 52589.12 88888.00 2024-02-27 13:11:47.904 058 15849.11 514.19 52589.17 88888.00 2024-02-27 13:11:48.404 058 15849.06 514.23 52589.21 88888.00 2024-02-27 13:11:48.904 058 15849.00 514.23 52589.24 88888.00 2024-02-27 13:11:49.404 058 15848.97 514.21 52589.27 88888.00 2024-02-27 13:11:49.904 058 15848.92 514.23 52589.31 88888.00 2024-02-27 13:11:50.404 058 15848.93 514.20 52589.31 88888.00 2024-02-27 13:11:50.904 058 15848.94 514.18 52589.29 88888.00 2024-02-27 13:11:51.404 058 15848.97 514.24 52589.31 88888.00 2024-02-27 13:11:51.904 058 15848.97 514.27 52589.31 88888.00 2024-02-27 13:11:52.404 058 15848.92 514.26 52589.24 88888.00 2024-02-27 13:11:52.904 058 15848.91 514.25 52589.20 88888.00 2024-02-27 13:11:53.404 058 15848.98 514.26 52589.21 88888.00 2024-02-27 13:11:54.404 058 15849.05 514.31 52589.13 88888.00 2024-02-27 13:11:54.904 058 15849.10 514.32 52589.08 88888.00 2024-02-27 13:11:55.404 058 15849.17 514.33 52589.10 88888.00 2024-02-27 13:11:55.904 058 15849.27 514.34 52589.11 88888.00 2024-02-27 13:11:56.404 058 15849.32 514.34 52589.16 88888.00 2024-02-27 13:11:56.904 058 15849.36 514.34 52589.18 88888.00 2024-02-27 13:11:57.404 058 15849.45 514.35 52589.20 88888.00 2024-02-27 13:11:57.904 058 15849.51 514.35 52589.16 88888.00 2024-02-27 13:11:58.404 058 15849.56 514.36 52589.13 88888.00 2024-02-27 13:11:58.904 058 15849.66 514.38 52589.07 88888.00 2024-02-27 13:11:59.404 058 15849.70 514.42 52588.99 88888.00 2024-02-27 13:11:59.904 058 15849.75 514.44 52588.98 88888.00 2024-02-27 13:12:00.404 058 15849.82 514.45 52588.96 88888.00 2024-02-27 13:12:00.904 058 15849.89 514.46 52588.97 88888.00 2024-02-27 13:12:01.404 058 15849.98 514.45 52588.99 88888.00 2024-02-27 13:12:01.904 058 15850.02 514.44 52589.01 88888.00 2024-02-27 13:12:02.404 058 15850.04 514.45 52589.02 88888.00 2024-02-27 13:12:02.904 058 15850.04 514.46 52588.98 88888.00 2024-02-27 13:12:03.404 058 15850.14 514.46 52588.93 88888.00 2024-02-27 13:12:03.904 058 15850.21 514.47 52588.99 88888.00 2024-02-27 13:12:04.404 058 15850.28 514.46 52588.97 88888.00 2024-02-27 13:12:04.904 058 15850.26 514.46 52588.95 88888.00 2024-02-27 13:12:05.404 058 15850.30 514.45 52588.95 88888.00 2024-02-27 13:12:05.904 058 15850.25 514.46 52588.90 88888.00 2024-02-27 13:12:06.404 058 15850.24 514.43 52588.84 88888.00 2024-02-27 13:12:06.904 058 15850.23 514.38 52588.75 88888.00 2024-02-27 13:12:07.404 058 15850.21 514.38 52588.75 88888.00 2024-02-27 13:12:07.904 058 15850.19 514.38 52588.73 88888.00 2024-02-27 13:12:08.404 058 15850.17 514.37 52588.71 88888.00 2024-02-27 13:12:08.904 058 15850.06 514.32 52588.70 88888.00 2024-02-27 13:12:09.404 058 15850.02 514.25 52588.72 88888.00 2024-02-27 13:12:09.904 058 15850.01 514.21 52588.80 88888.00 2024-02-27 13:12:10.404 058 15849.97 514.19 52588.81 88888.00 2024-02-27 13:12:10.904 058 15849.98 514.18 52588.90 88888.00 2024-02-27 13:12:11.404 058 15849.96 514.17 52588.92 88888.00 2024-02-27 13:12:11.904 058 15849.91 514.15 52588.91 88888.00 2024-02-27 13:12:12.404 058 15849.88 514.12 52588.84 88888.00 2024-02-27 13:12:12.904 058 15849.86 514.05 52588.86 88888.00 2024-02-27 13:12:13.404 058 15849.80 514.00 52588.88 88888.00 2024-02-27 13:12:13.904 058 15849.78 513.98 52588.90 88888.00 2024-02-27 13:12:14.404 058 15849.77 513.99 52588.91 88888.00 2024-02-27 13:12:14.904 058 15849.74 513.95 52588.89 88888.00 2024-02-27 13:12:15.404 058 15849.77 513.92 52588.91 88888.00 2024-02-27 13:12:15.904 058 15849.69 513.92 52588.91 88888.00 2024-02-27 13:12:16.404 058 15849.62 513.94 52588.91 88888.00 2024-02-27 13:12:16.904 058 15849.57 513.90 52588.92 88888.00 2024-02-27 13:12:17.404 058 15849.57 513.84 52588.93 88888.00 2024-02-27 13:12:17.904 058 15849.57 513.81 52588.97 88888.00 2024-02-27 13:12:18.404 058 15849.56 513.78 52589.01 88888.00 2024-02-27 13:12:18.904 058 15849.56 513.73 52589.03 88888.00 2024-02-27 13:12:19.404 058 15849.54 513.73 52588.99 88888.00 2024-02-27 13:12:19.904 058 15849.61 513.73 52589.02 88888.00 2024-02-27 13:12:20.404 058 15849.59 513.72 52589.07 88888.00 2024-02-27 13:12:20.904 058 15849.65 513.71 52589.02 88888.00 2024-02-27 13:12:21.404 058 15849.66 513.69 52588.99 88888.00 2024-02-27 13:12:21.904 058 15849.68 513.71 52588.96 88888.00 2024-02-27 13:12:22.404 058 15849.68 513.66 52588.99 88888.00 2024-02-27 13:12:22.904 058 15849.68 513.63 52588.95 88888.00 2024-02-27 13:12:23.404 058 15849.66 513.64 52588.97 88888.00 2024-02-27 13:12:23.904 058 15849.70 513.66 52588.95 88888.00 2024-02-27 13:12:24.404 058 15849.77 513.69 52588.93 88888.00 2024-02-27 13:12:24.904 058 15849.79 513.69 52588.89 88888.00 2024-02-27 13:12:25.404 058 15849.87 513.68 52588.91 88888.00 2024-02-27 13:12:25.904 058 15849.89 513.68 52588.89 88888.00 2024-02-27 13:12:26.404 058 15849.89 513.71 52588.84 88888.00 2024-02-27 13:12:26.904 058 15849.95 513.71 52588.80 88888.00 2024-02-27 13:12:27.404 058 15849.99 513.71 52588.78 88888.00 2024-02-27 13:12:27.904 058 15849.97 513.66 52588.75 88888.00 2024-02-27 13:12:28.404 058 15850.06 513.69 52588.76 88888.00 2024-02-27 13:12:28.904 058 15850.14 513.67 52588.74 88888.00 2024-02-27 13:12:29.404 058 15850.24 513.71 52588.71 88888.00 2024-02-27 13:12:29.904 058 15850.27 513.72 52588.67 88888.00 2024-02-27 13:12:30.404 058 15850.27 513.74 52588.68 88888.00 2024-02-27 13:12:30.904 058 15850.32 513.76 52588.68 88888.00 2024-02-27 13:12:31.404 058 15850.34 513.80 52588.63 88888.00 2024-02-27 13:12:31.904 058 15850.37 513.82 52588.61 88888.00 2024-02-27 13:12:32.404 058 15850.39 513.81 52588.61 88888.00 2024-02-27 13:12:32.904 058 15850.41 513.84 52588.60 88888.00 2024-02-27 13:12:33.404 058 15850.39 513.86 52588.59 88888.00 2024-02-27 13:12:33.904 058 15850.45 513.83 52588.57 88888.00 2024-02-27 13:12:34.404 058 15850.43 513.88 52588.59 88888.00 2024-02-27 13:12:34.904 058 15850.46 513.89 52588.59 88888.00 2024-02-27 13:12:35.404 058 15850.45 513.85 52588.59 88888.00 2024-02-27 13:12:35.904 058 15850.50 513.82 52588.58 88888.00 2024-02-27 13:12:36.404 058 15850.47 513.84 52588.49 88888.00 2024-02-27 13:12:36.904 058 15850.42 513.85 52588.49 88888.00 2024-02-27 13:12:37.404 058 15850.41 513.84 52588.48 88888.00 2024-02-27 13:12:37.904 058 15850.42 513.84 52588.49 88888.00 2024-02-27 13:12:38.404 058 15850.38 513.85 52588.48 88888.00 2024-02-27 13:12:38.904 058 15850.37 513.88 52588.48 88888.00 2024-02-27 13:12:39.404 058 15850.39 513.89 52588.46 88888.00 2024-02-27 13:12:39.904 058 15850.39 513.86 52588.49 88888.00 2024-02-27 13:12:40.404 058 15850.36 513.82 52588.48 88888.00 2024-02-27 13:12:40.904 058 15850.37 513.83 52588.43 88888.00 2024-02-27 13:12:41.404 058 15850.34 513.82 52588.47 88888.00 2024-02-27 13:12:41.904 058 15850.30 513.84 52588.47 88888.00 2024-02-27 13:12:42.404 058 15850.35 513.83 52588.43 88888.00 2024-02-27 13:12:42.904 058 15850.29 513.82 52588.45 88888.00 2024-02-27 13:12:43.404 058 15850.26 513.81 52588.38 88888.00 2024-02-27 13:12:43.904 058 15850.27 513.81 52588.35 88888.00 2024-02-27 13:12:44.404 058 15850.24 513.78 52588.33 88888.00 2024-02-27 13:12:44.904 058 15850.27 513.80 52588.33 88888.00 2024-02-27 13:12:45.404 058 15850.25 513.80 52588.33 88888.00 2024-02-27 13:12:45.904 058 15850.30 513.80 52588.38 88888.00 2024-02-27 13:12:46.404 058 15850.29 513.74 52588.36 88888.00 2024-02-27 13:12:46.904 058 15850.25 513.73 52588.46 88888.00 2024-02-27 13:12:47.404 058 15850.21 513.73 52588.48 88888.00 2024-02-27 13:12:47.904 058 15850.19 513.72 52588.43 88888.00 2024-02-27 13:12:48.404 058 15850.14 513.67 52588.49 88888.00 2024-02-27 13:12:48.904 058 15850.07 513.75 52588.52 88888.00 2024-02-27 13:12:49.404 058 15850.06 513.75 52588.50 88888.00 2024-02-27 13:12:49.904 058 15850.01 513.75 52588.53 88888.00 2024-02-27 13:12:50.404 058 15850.00 513.73 52588.52 88888.00 2024-02-27 13:12:50.904 058 15849.96 513.74 52588.52 88888.00 2024-02-27 13:12:51.404 058 15849.95 513.73 52588.57 88888.00 2024-02-27 13:12:51.904 058 15849.90 513.76 52588.59 88888.00 2024-02-27 13:12:52.404 058 15849.86 513.76 52588.61 88888.00 2024-02-27 13:12:52.904 058 15849.81 513.77 52588.65 88888.00 2024-02-27 13:12:53.404 058 15849.77 513.82 52588.65 88888.00 2024-02-27 13:12:53.904 058 15849.81 513.81 52588.72 88888.00 2024-02-27 13:12:54.404 058 15849.81 513.81 52588.81 88888.00 2024-02-27 13:12:54.904 058 15849.72 513.84 52588.79 88888.00 2024-02-27 13:12:55.904 058 15849.69 513.88 52588.77 88888.00 2024-02-27 13:12:56.404 058 15849.62 513.91 52588.74 88888.00 2024-02-27 13:12:56.904 058 15849.56 513.99 52588.75 88888.00 2024-02-27 13:12:57.404 058 15849.55 513.98 52588.74 88888.00 2024-02-27 13:12:57.904 058 15849.54 513.99 52588.74 88888.00 2024-02-27 13:12:58.404 058 15849.55 514.02 52588.75 88888.00 2024-02-27 13:12:58.904 058 15849.53 514.05 52588.75 88888.00 2024-02-27 13:12:59.404 058 15849.56 514.08 52588.76 88888.00 2024-02-27 13:12:59.904 058 15849.56 514.07 52588.78 88888.00 2024-02-27 13:13:00.404 058 15849.61 514.09 52588.73 88888.00 2024-02-27 13:13:00.904 058 15849.69 514.19 52588.73 88888.00 2024-02-27 13:13:01.404 058 15849.70 514.20 52588.74 88888.00 2024-02-27 13:13:01.904 058 15849.72 514.24 52588.69 88888.00 2024-02-27 13:13:02.404 058 15849.73 514.27 52588.69 88888.00 2024-02-27 13:13:02.904 058 15849.80 514.27 52588.67 88888.00 2024-02-27 13:13:03.404 058 15849.81 514.28 52588.67 88888.00 2024-02-27 13:13:03.904 058 15849.83 514.27 52588.66 88888.00 2024-02-27 13:13:04.404 058 15849.82 514.29 52588.62 88888.00 2024-02-27 13:13:04.904 058 15849.82 514.35 52588.56 88888.00 2024-02-27 13:13:05.904 058 15849.81 514.42 52588.49 88888.00 2024-02-27 13:13:06.404 058 15849.87 514.46 52588.48 88888.00 2024-02-27 13:13:06.904 058 15849.90 514.49 52588.46 88888.00 2024-02-27 13:13:07.404 058 15849.93 514.50 52588.48 88888.00 2024-02-27 13:13:07.904 058 15849.95 514.51 52588.46 88888.00 2024-02-27 13:13:08.404 058 15849.98 514.49 52588.50 88888.00 2024-02-27 13:13:08.904 058 15849.97 514.51 52588.56 88888.00 2024-02-27 13:13:09.404 058 15849.98 514.46 52588.51 88888.00 2024-02-27 13:13:09.904 058 15849.99 514.46 52588.46 88888.00 2024-02-27 13:13:10.404 058 15850.04 514.49 52588.39 88888.00 2024-02-27 13:13:10.904 058 15850.07 514.46 52588.33 88888.00 2024-02-27 13:13:11.404 058 15850.06 514.49 52588.30 88888.00 2024-02-27 13:13:11.904 058 15850.13 514.52 52588.31 88888.00 2024-02-27 13:13:12.404 058 15850.11 514.54 52588.23 88888.00 2024-02-27 13:13:12.904 058 15850.13 514.54 52588.26 88888.00 2024-02-27 13:13:13.404 058 15850.13 514.51 52588.32 88888.00 2024-02-27 13:13:13.904 058 15850.19 514.50 52588.30 88888.00 2024-02-27 13:13:14.404 058 15850.25 514.49 52588.26 88888.00 2024-02-27 13:13:14.904 058 15850.23 514.44 52588.16 88888.00 2024-02-27 13:13:15.904 058 15850.29 514.47 52588.12 88888.00 2024-02-27 13:13:16.404 058 15850.32 514.41 52588.09 88888.00 2024-02-27 13:13:16.904 058 15850.34 514.34 52588.05 88888.00 2024-02-27 13:13:17.404 058 15850.29 514.29 52588.03 88888.00 2024-02-27 13:13:17.904 058 15850.32 514.26 52588.02 88888.00 2024-02-27 13:13:18.404 058 15850.35 514.26 52588.00 88888.00 2024-02-27 13:13:18.904 058 15850.39 514.24 52587.99 88888.00 2024-02-27 13:13:19.404 058 15850.47 514.17 52587.94 88888.00 2024-02-27 13:13:19.904 058 15850.52 514.14 52587.91 88888.00 2024-02-27 13:13:20.404 058 15850.51 514.10 52587.93 88888.00 2024-02-27 13:13:20.904 058 15850.48 514.05 52587.93 88888.00 2024-02-27 13:13:21.404 058 15850.48 514.00 52587.94 88888.00 2024-02-27 13:13:21.904 058 15850.52 513.94 52587.86 88888.00 2024-02-27 13:13:22.404 058 15850.53 513.90 52587.81 88888.00 2024-02-27 13:13:22.904 058 15850.59 513.85 52587.87 88888.00 2024-02-27 13:13:23.404 058 15850.61 513.81 52587.88 88888.00 2024-02-27 13:13:23.904 058 15850.60 513.75 52587.83 88888.00 2024-02-27 13:13:24.404 058 15850.60 513.72 52587.88 88888.00 2024-02-27 13:13:24.904 058 15850.66 513.69 52587.89 88888.00 2024-02-27 13:13:25.404 058 15850.72 513.60 52587.83 88888.00 2024-02-27 13:13:25.904 058 15850.68 513.57 52587.80 88888.00 2024-02-27 13:13:26.404 058 15850.61 513.54 52587.80 88888.00 2024-02-27 13:13:26.904 058 15850.63 513.51 52587.81 88888.00 2024-02-27 13:13:27.404 058 15850.69 513.49 52587.80 88888.00 2024-02-27 13:13:27.904 058 15850.69 513.45 52587.80 88888.00 2024-02-27 13:13:28.404 058 15850.72 513.39 52587.80 88888.00 2024-02-27 13:13:28.904 058 15850.75 513.30 52587.74 88888.00 2024-02-27 13:13:29.404 058 15850.79 513.31 52587.71 88888.00 2024-02-27 13:13:29.904 058 15850.88 513.28 52587.73 88888.00 2024-02-27 13:13:30.404 058 15850.88 513.24 52587.73 88888.00 2024-02-27 13:13:30.904 058 15850.95 513.19 52587.69 88888.00 2024-02-27 13:13:31.404 058 15850.93 513.14 52587.66 88888.00 2024-02-27 13:13:31.904 058 15850.96 513.06 52587.67 88888.00 2024-02-27 13:13:32.404 058 15851.01 512.98 52587.65 88888.00 2024-02-27 13:13:32.904 058 15851.08 512.96 52587.66 88888.00 2024-02-27 13:13:33.904 058 15851.10 512.86 52587.61 88888.00 2024-02-27 13:13:34.404 058 15851.10 512.87 52587.56 88888.00 2024-02-27 13:13:34.904 058 15851.14 512.86 52587.52 88888.00 2024-02-27 13:13:35.404 058 15851.18 512.81 52587.47 88888.00 2024-02-27 13:13:35.904 058 15851.26 512.77 52587.47 88888.00 2024-02-27 13:13:36.404 058 15851.27 512.80 52587.46 88888.00 2024-02-27 13:13:36.904 058 15851.32 512.82 52587.40 88888.00 2024-02-27 13:13:37.404 058 15851.34 512.80 52587.45 88888.00 2024-02-27 13:13:37.904 058 15851.34 512.72 52587.47 88888.00 2024-02-27 13:13:38.404 058 15851.34 512.67 52587.44 88888.00 2024-02-27 13:13:38.904 058 15851.38 512.67 52587.40 88888.00 2024-02-27 13:13:39.404 058 15851.40 512.67 52587.40 88888.00 2024-02-27 13:13:39.904 058 15851.36 512.65 52587.40 88888.00 2024-02-27 13:13:40.404 058 15851.27 512.62 52587.42 88888.00 2024-02-27 13:13:40.904 058 15851.24 512.59 52587.36 88888.00 2024-02-27 13:13:41.404 058 15851.19 512.59 52587.34 88888.00 2024-02-27 13:13:41.904 058 15851.17 512.57 52587.39 88888.00 2024-02-27 13:13:42.404 058 15851.19 512.56 52587.45 88888.00 2024-02-27 13:13:42.904 058 15851.17 512.55 52587.47 88888.00 2024-02-27 13:13:43.404 058 15851.14 512.52 52587.48 88888.00 2024-02-27 13:13:43.904 058 15851.10 512.50 52587.54 88888.00 2024-02-27 13:13:44.404 058 15851.07 512.46 52587.57 88888.00 2024-02-27 13:13:44.904 058 15851.07 512.45 52587.65 88888.00 2024-02-27 13:13:45.404 058 15851.00 512.43 52587.66 88888.00 2024-02-27 13:13:45.904 058 15850.93 512.38 52587.68 88888.00 2024-02-27 13:13:46.404 058 15850.87 512.36 52587.74 88888.00 2024-02-27 13:13:46.904 058 15850.84 512.29 52587.81 88888.00 2024-02-27 13:13:47.404 058 15850.78 512.25 52587.79 88888.00 2024-02-27 13:13:47.904 058 15850.74 512.19 52587.79 88888.00 2024-02-27 13:13:48.404 058 15850.72 512.12 52587.79 88888.00 2024-02-27 13:13:48.904 058 15850.66 512.11 52587.81 88888.00 2024-02-27 13:13:49.404 058 15850.63 512.11 52587.86 88888.00 2024-02-27 13:13:49.904 058 15850.60 512.07 52587.85 88888.00 2024-02-27 13:13:50.404 058 15850.54 512.04 52587.87 88888.00 2024-02-27 13:13:50.904 058 15850.46 512.04 52587.86 88888.00 2024-02-27 13:13:51.404 058 15850.46 512.00 52587.90 88888.00 2024-02-27 13:13:51.904 058 15850.46 511.99 52587.95 88888.00 2024-02-27 13:13:52.404 058 15850.44 511.95 52587.93 88888.00 2024-02-27 13:13:52.904 058 15850.44 511.91 52587.92 88888.00 2024-02-27 13:13:53.404 058 15850.42 511.90 52587.96 88888.00 2024-02-27 13:13:53.904 058 15850.33 511.87 52587.98 88888.00 2024-02-27 13:13:54.404 058 15850.34 511.85 52587.96 88888.00 2024-02-27 13:13:54.904 058 15850.34 511.84 52587.96 88888.00 2024-02-27 13:13:55.404 058 15850.33 511.79 52587.97 88888.00 2024-02-27 13:13:55.904 058 15850.29 511.77 52587.97 88888.00 2024-02-27 13:13:56.404 058 15850.26 511.76 52588.00 88888.00 2024-02-27 13:13:56.904 058 15850.25 511.75 52588.03 88888.00 2024-02-27 13:13:57.404 058 15850.26 511.75 52588.06 88888.00 2024-02-27 13:13:57.904 058 15850.25 511.75 52588.09 88888.00 2024-02-27 13:13:58.404 058 15850.24 511.74 52588.17 88888.00 2024-02-27 13:13:58.904 058 15850.19 511.73 52588.20 88888.00 2024-02-27 13:13:59.404 058 15850.20 511.74 52588.20 88888.00 2024-02-27 13:13:59.904 058 15850.20 511.73 52588.23 88888.00 2024-02-27 13:14:00.404 058 15850.16 511.69 52588.22 88888.00 2024-02-27 13:14:00.904 058 15850.13 511.63 52588.20 88888.00 2024-02-27 13:14:01.404 058 15850.13 511.64 52588.20 88888.00 2024-02-27 13:14:01.904 058 15850.13 511.64 52588.21 88888.00 2024-02-27 13:14:02.404 058 15850.17 511.64 52588.17 88888.00 2024-02-27 13:14:02.904 058 15850.18 511.64 52588.14 88888.00 2024-02-27 13:14:03.404 058 15850.17 511.58 52588.15 88888.00 2024-02-27 13:14:03.904 058 15850.17 511.59 52588.15 88888.00 2024-02-27 13:14:04.404 058 15850.17 511.59 52588.17 88888.00 2024-02-27 13:14:04.904 058 15850.21 511.63 52588.18 88888.00 2024-02-27 13:14:05.404 058 15850.21 511.59 52588.17 88888.00 2024-02-27 13:14:05.904 058 15850.23 511.58 52588.25 88888.00 2024-02-27 13:14:06.404 058 15850.27 511.53 52588.21 88888.00 2024-02-27 13:14:06.904 058 15850.30 511.51 52588.14 88888.00 2024-02-27 13:14:07.404 058 15850.33 511.49 52588.13 88888.00 2024-02-27 13:14:07.904 058 15850.39 511.46 52588.15 88888.00 2024-02-27 13:14:08.404 058 15850.42 511.46 52588.10 88888.00 2024-02-27 13:14:08.904 058 15850.48 511.46 52588.07 88888.00 2024-02-27 13:14:09.404 058 15850.48 511.46 52588.06 88888.00 2024-02-27 13:14:09.904 058 15850.46 511.47 52587.96 88888.00 2024-02-27 13:14:10.404 058 15850.50 511.49 52587.92 88888.00 2024-02-27 13:14:10.904 058 15850.52 511.50 52587.91 88888.00 2024-02-27 13:14:11.404 058 15850.52 511.46 52587.91 88888.00 2024-02-27 13:14:11.904 058 15850.54 511.43 52587.90 88888.00 2024-02-27 13:14:12.404 058 15850.56 511.46 52587.89 88888.00 2024-02-27 13:14:12.904 058 15850.55 511.40 52587.92 88888.00 2024-02-27 13:14:13.404 058 15850.57 511.39 52587.98 88888.00 2024-02-27 13:14:13.904 058 15850.61 511.39 52587.98 88888.00 2024-02-27 13:14:14.404 058 15850.60 511.39 52588.00 88888.00 2024-02-27 13:14:14.904 058 15850.63 511.38 52588.03 88888.00 2024-02-27 13:14:15.404 058 15850.57 511.38 52588.06 88888.00 2024-02-27 13:14:15.904 058 15850.57 511.34 52588.00 88888.00 2024-02-27 13:14:16.404 058 15850.54 511.31 52588.06 88888.00 2024-02-27 13:14:17.404 058 15850.53 511.24 52588.06 88888.00 2024-02-27 13:14:17.904 058 15850.50 511.23 52588.05 88888.00 2024-02-27 13:14:18.404 058 15850.41 511.20 52588.09 88888.00 2024-02-27 13:14:18.904 058 15850.35 511.20 52588.17 88888.00 2024-02-27 13:14:19.404 058 15850.30 511.21 52588.19 88888.00 2024-02-27 13:14:19.904 058 15850.26 511.25 52588.19 88888.00 2024-02-27 13:14:20.404 058 15850.26 511.22 52588.23 88888.00 2024-02-27 13:14:20.904 058 15850.28 511.22 52588.26 88888.00 2024-02-27 13:14:21.404 058 15850.23 511.17 52588.23 88888.00 2024-02-27 13:14:21.904 058 15850.14 511.15 52588.20 88888.00 2024-02-27 13:14:22.405 058 15850.14 511.10 52588.18 88888.00 2024-02-27 13:14:22.905 058 15850.16 511.09 52588.18 88888.00 2024-02-27 13:14:23.405 058 15850.09 511.08 52588.17 88888.00 2024-02-27 13:14:23.905 058 15850.06 511.05 52588.17 88888.00 2024-02-27 13:14:24.405 058 15850.04 511.03 52588.11 88888.00 2024-02-27 13:14:24.905 058 15850.09 511.05 52588.01 88888.00 2024-02-27 13:14:25.405 058 15850.11 511.04 52588.02 88888.00 2024-02-27 13:14:25.905 058 15850.09 510.97 52588.02 88888.00 2024-02-27 13:14:26.405 058 15850.07 510.98 52588.03 88888.00 2024-02-27 13:14:27.405 058 15850.10 510.98 52588.05 88888.00 2024-02-27 13:14:27.905 058 15850.09 510.99 52588.10 88888.00 2024-02-27 13:14:28.405 058 15850.10 510.97 52588.05 88888.00 2024-02-27 13:14:28.905 058 15850.08 510.94 52587.99 88888.00 2024-02-27 13:14:29.405 058 15850.08 510.92 52587.96 88888.00 2024-02-27 13:14:29.905 058 15850.10 510.90 52587.91 88888.00 2024-02-27 13:14:30.405 058 15850.09 510.90 52587.92 88888.00 2024-02-27 13:14:30.905 058 15850.04 510.95 52587.93 88888.00 2024-02-27 13:14:31.405 058 15850.02 510.94 52587.94 88888.00 2024-02-27 13:14:31.905 058 15850.00 510.92 52587.96 88888.00 2024-02-27 13:14:32.405 058 15849.95 510.89 52587.98 88888.00 2024-02-27 13:14:32.905 058 15849.92 510.90 52587.95 88888.00 2024-02-27 13:14:33.405 058 15849.91 510.88 52587.93 88888.00 2024-02-27 13:14:33.905 058 15849.96 510.94 52587.96 88888.00 2024-02-27 13:14:34.405 058 15849.97 510.96 52588.01 88888.00 2024-02-27 13:14:34.905 058 15849.97 510.94 52588.06 88888.00 2024-02-27 13:14:35.405 058 15849.96 510.92 52588.02 88888.00 2024-02-27 13:14:35.905 058 15849.92 510.92 52588.03 88888.00 2024-02-27 13:14:36.405 058 15849.91 510.92 52588.05 88888.00 2024-02-27 13:14:37.405 058 15849.92 510.90 52588.07 88888.00 2024-02-27 13:14:37.905 058 15849.92 510.90 52588.11 88888.00 2024-02-27 13:14:38.405 058 15849.86 510.86 52588.15 88888.00 2024-02-27 13:14:38.905 058 15849.84 510.89 52588.12 88888.00 2024-02-27 13:14:39.405 058 15849.84 510.94 52588.16 88888.00 2024-02-27 13:14:39.905 058 15849.86 510.94 52588.16 88888.00 2024-02-27 13:14:40.405 058 15849.88 510.92 52588.15 88888.00 2024-02-27 13:14:40.905 058 15849.84 510.94 52588.18 88888.00 2024-02-27 13:14:41.405 058 15849.89 510.99 52588.17 88888.00 2024-02-27 13:14:41.905 058 15849.91 511.04 52588.21 88888.00 2024-02-27 13:14:42.405 058 15849.88 511.04 52588.23 88888.00 2024-02-27 13:14:42.905 058 15849.84 511.01 52588.22 88888.00 2024-02-27 13:14:43.405 058 15849.84 511.08 52588.26 88888.00 2024-02-27 13:14:43.905 058 15849.88 511.10 52588.26 88888.00 2024-02-27 13:14:44.405 058 15849.81 511.09 52588.26 88888.00 2024-02-27 13:14:44.905 058 15849.80 511.13 52588.25 88888.00 2024-02-27 13:14:45.405 058 15849.84 511.14 52588.21 88888.00 2024-02-27 13:14:45.905 058 15849.83 511.14 52588.19 88888.00 2024-02-27 13:14:46.405 058 15849.87 511.16 52588.23 88888.00 2024-02-27 13:14:46.905 058 15849.93 511.20 52588.26 88888.00 2024-02-27 13:14:47.405 058 15849.95 511.23 52588.22 88888.00 2024-02-27 13:14:47.905 058 15849.96 511.23 52588.21 88888.00 2024-02-27 13:14:48.405 058 15849.96 511.20 52588.26 88888.00 2024-02-27 13:14:48.905 058 15850.00 511.21 52588.30 88888.00 2024-02-27 13:14:49.405 058 15850.02 511.23 52588.30 88888.00 2024-02-27 13:14:49.905 058 15850.10 511.24 52588.25 88888.00 2024-02-27 13:14:50.405 058 15850.17 511.22 52588.26 88888.00 2024-02-27 13:14:50.905 058 15850.18 511.21 52588.25 88888.00 2024-02-27 13:14:51.405 058 15850.19 511.23 52588.18 88888.00 2024-02-27 13:14:51.905 058 15850.28 511.23 52588.14 88888.00 2024-02-27 13:14:52.405 058 15850.30 511.21 52588.11 88888.00 2024-02-27 13:14:52.905 058 15850.35 511.20 52588.03 88888.00 2024-02-27 13:14:53.405 058 15850.42 511.20 52587.96 88888.00 2024-02-27 13:14:53.905 058 15850.47 511.16 52587.93 88888.00 2024-02-27 13:14:54.405 058 15850.54 511.15 52587.98 88888.00 2024-02-27 13:14:54.905 058 15850.59 511.12 52587.98 88888.00 2024-02-27 13:14:55.405 058 15850.60 511.10 52587.97 88888.00 2024-02-27 13:14:55.905 058 15850.59 511.09 52587.90 88888.00 2024-02-27 13:14:56.405 058 15850.60 511.06 52587.83 88888.00 2024-02-27 13:14:56.905 058 15850.60 510.99 52587.88 88888.00 2024-02-27 13:14:57.405 058 15850.64 511.00 52587.88 88888.00 2024-02-27 13:14:57.905 058 15850.64 510.99 52587.86 88888.00 2024-02-27 13:14:58.405 058 15850.63 510.99 52587.83 88888.00 2024-02-27 13:14:58.905 058 15850.63 510.94 52587.86 88888.00 2024-02-27 13:14:59.405 058 15850.65 510.94 52587.82 88888.00 2024-02-27 13:14:59.905 058 15850.61 510.94 52587.82 88888.00 2024-02-27 13:15:00.405 058 15850.59 510.92 52587.88 88888.00 2024-02-27 13:15:00.905 058 15850.53 510.95 52587.92 88888.00 2024-02-27 13:15:01.405 058 15850.46 510.91 52587.94 88888.00 2024-02-27 13:15:01.905 058 15850.36 510.90 52587.96 88888.00 2024-02-27 13:15:02.405 058 15850.29 510.86 52587.98 88888.00 2024-02-27 13:15:02.905 058 15850.33 510.84 52588.01 88888.00 2024-02-27 13:15:03.405 058 15850.26 510.82 52588.06 88888.00 2024-02-27 13:15:03.905 058 15850.24 510.81 52588.09 88888.00 2024-02-27 13:15:04.405 058 15850.18 510.80 52588.10 88888.00 2024-02-27 13:15:04.905 058 15850.13 510.80 52588.16 88888.00 2024-02-27 13:15:05.405 058 15850.06 510.77 52588.23 88888.00 2024-02-27 13:15:05.905 058 15849.99 510.77 52588.22 88888.00 2024-02-27 13:15:06.405 058 15849.95 510.74 52588.25 88888.00 2024-02-27 13:15:06.905 058 15849.88 510.77 52588.32 88888.00 2024-02-27 13:15:07.405 058 15849.82 510.75 52588.35 88888.00 2024-02-27 13:15:07.905 058 15849.74 510.73 52588.37 88888.00 2024-02-27 13:15:08.405 058 15849.71 510.73 52588.41 88888.00 2024-02-27 13:15:08.905 058 15849.69 510.73 52588.42 88888.00 2024-02-27 13:15:09.405 058 15849.70 510.70 52588.48 88888.00 2024-02-27 13:15:09.905 058 15849.73 510.70 52588.51 88888.00 2024-02-27 13:15:10.405 058 15849.66 510.66 52588.50 88888.00 2024-02-27 13:15:10.905 058 15849.63 510.66 52588.54 88888.00 2024-02-27 13:15:11.405 058 15849.64 510.70 52588.59 88888.00 2024-02-27 13:15:11.905 058 15849.72 510.71 52588.56 88888.00 2024-02-27 13:15:12.405 058 15849.69 510.69 52588.53 88888.00 2024-02-27 13:15:12.905 058 15849.74 510.63 52588.53 88888.00 2024-02-27 13:15:13.405 058 15849.78 510.65 52588.51 88888.00 2024-02-27 13:15:13.905 058 15849.75 510.62 52588.49 88888.00 2024-02-27 13:15:14.405 058 15849.73 510.60 52588.49 88888.00 2024-02-27 13:15:14.905 058 15849.77 510.58 52588.42 88888.00 2024-02-27 13:15:15.405 058 15849.86 510.58 52588.43 88888.00 2024-02-27 13:15:15.905 058 15849.89 510.54 52588.43 88888.00 2024-02-27 13:15:16.905 058 15850.00 510.56 52588.43 88888.00 2024-02-27 13:15:17.405 058 15850.00 510.57 52588.41 88888.00 2024-02-27 13:15:17.905 058 15850.04 510.60 52588.48 88888.00 2024-02-27 13:15:18.905 058 15850.20 510.54 52588.52 88888.00 2024-02-27 13:15:19.405 058 15850.27 510.55 52588.52 88888.00 2024-02-27 13:15:19.905 058 15850.28 510.55 52588.51 88888.00 2024-02-27 13:15:20.405 058 15850.32 510.52 52588.50 88888.00 2024-02-27 13:15:20.905 058 15850.30 510.52 52588.49 88888.00 2024-02-27 13:15:21.405 058 15850.34 510.51 52588.48 88888.00 2024-02-27 13:15:21.905 058 15850.39 510.52 52588.43 88888.00 2024-02-27 13:15:22.405 058 15850.42 510.45 52588.45 88888.00 2024-02-27 13:15:22.905 058 15850.46 510.44 52588.40 88888.00 2024-02-27 13:15:23.405 058 15850.48 510.39 52588.45 88888.00 2024-02-27 13:15:23.905 058 15850.53 510.37 52588.47 88888.00 2024-02-27 13:15:24.405 058 15850.59 510.40 52588.45 88888.00 2024-02-27 13:15:24.905 058 15850.64 510.38 52588.40 88888.00 2024-02-27 13:15:25.405 058 15850.69 510.31 52588.36 88888.00 2024-02-27 13:15:25.905 058 15850.63 510.27 52588.31 88888.00 2024-02-27 13:15:26.405 058 15850.62 510.25 52588.28 88888.00 2024-02-27 13:15:26.905 058 15850.64 510.22 52588.30 88888.00 2024-02-27 13:15:27.405 058 15850.70 510.21 52588.30 88888.00 2024-02-27 13:15:27.905 058 15850.75 510.18 52588.27 88888.00 2024-02-27 13:15:28.905 058 15850.77 510.11 52588.21 88888.00 2024-02-27 13:15:29.405 058 15850.77 510.00 52588.18 88888.00 2024-02-27 13:15:29.905 058 15850.72 509.92 52588.16 88888.00 2024-02-27 13:15:30.405 058 15850.78 509.88 52588.17 88888.00 2024-02-27 13:15:30.905 058 15850.77 509.82 52588.21 88888.00 2024-02-27 13:15:31.405 058 15850.71 509.78 52588.20 88888.00 2024-02-27 13:15:31.905 058 15850.66 509.73 52588.23 88888.00 2024-02-27 13:15:32.405 058 15850.70 509.67 52588.29 88888.00 2024-02-27 13:15:32.905 058 15850.63 509.61 52588.25 88888.00 2024-02-27 13:15:33.405 058 15850.57 509.51 52588.23 88888.00 2024-02-27 13:15:33.905 058 15850.51 509.45 52588.29 88888.00 2024-02-27 13:15:34.405 058 15850.45 509.41 52588.33 88888.00 2024-02-27 13:15:34.905 058 15850.39 509.37 52588.35 88888.00 2024-02-27 13:15:35.405 058 15850.33 509.32 52588.34 88888.00 2024-02-27 13:15:35.905 058 15850.27 509.25 52588.40 88888.00 2024-02-27 13:15:36.405 058 15850.26 509.22 52588.38 88888.00 2024-02-27 13:15:36.905 058 15850.19 509.19 52588.34 88888.00 2024-02-27 13:15:37.405 058 15850.10 509.15 52588.38 88888.00 2024-02-27 13:15:37.905 058 15850.04 509.10 52588.46 88888.00 2024-02-27 13:15:38.405 058 15850.01 509.06 52588.42 88888.00 2024-02-27 13:15:38.905 058 15849.99 509.05 52588.43 88888.00 2024-02-27 13:15:39.405 058 15849.97 509.00 52588.50 88888.00 2024-02-27 13:15:39.905 058 15849.92 508.98 52588.59 88888.00 2024-02-27 13:15:40.405 058 15849.87 508.97 52588.53 88888.00 2024-02-27 13:15:40.905 058 15849.80 508.89 52588.54 88888.00 2024-02-27 13:15:41.405 058 15849.79 508.87 52588.55 88888.00 2024-02-27 13:15:41.905 058 15849.73 508.91 52588.60 88888.00 2024-02-27 13:15:42.405 058 15849.74 508.89 52588.61 88888.00 2024-02-27 13:15:42.905 058 15849.74 508.87 52588.57 88888.00 2024-02-27 13:15:43.405 058 15849.73 508.88 52588.58 88888.00 2024-02-27 13:15:43.905 058 15849.73 508.90 52588.61 88888.00 2024-02-27 13:15:44.405 058 15849.73 508.85 52588.65 88888.00 2024-02-27 13:15:44.905 058 15849.72 508.89 52588.65 88888.00 2024-02-27 13:15:45.405 058 15849.77 508.88 52588.69 88888.00 2024-02-27 13:15:45.905 058 15849.74 508.84 52588.73 88888.00 2024-02-27 13:15:46.405 058 15849.70 508.85 52588.73 88888.00 2024-02-27 13:15:46.905 058 15849.71 508.85 52588.81 88888.00 2024-02-27 13:15:47.405 058 15849.74 508.89 52588.82 88888.00 2024-02-27 13:15:47.905 058 15849.77 508.91 52588.80 88888.00 2024-02-27 13:15:48.405 058 15849.75 508.93 52588.79 88888.00 2024-02-27 13:15:48.905 058 15849.74 508.94 52588.83 88888.00 2024-02-27 13:15:49.405 058 15849.79 508.94 52588.83 88888.00 2024-02-27 13:15:49.905 058 15849.81 508.96 52588.83 88888.00 2024-02-27 13:15:50.405 058 15849.80 508.99 52588.82 88888.00 2024-02-27 13:15:50.905 058 15849.80 508.98 52588.82 88888.00 2024-02-27 13:15:51.405 058 15849.84 509.02 52588.82 88888.00 2024-02-27 13:15:51.905 058 15849.87 509.05 52588.81 88888.00 2024-02-27 13:15:52.405 058 15849.86 509.06 52588.81 88888.00 2024-02-27 13:15:52.905 058 15849.89 509.08 52588.87 88888.00 2024-02-27 13:15:53.405 058 15849.91 509.11 52588.86 88888.00 2024-02-27 13:15:53.905 058 15849.95 509.13 52588.81 88888.00 2024-02-27 13:15:54.405 058 15849.97 509.17 52588.81 88888.00 2024-02-27 13:15:54.905 058 15849.98 509.16 52588.80 88888.00 2024-02-27 13:15:55.405 058 15850.02 509.17 52588.80 88888.00 2024-02-27 13:15:55.905 058 15850.11 509.15 52588.78 88888.00 2024-02-27 13:15:56.905 058 15850.11 509.15 52588.72 88888.00 2024-02-27 13:15:57.405 058 15850.11 509.18 52588.68 88888.00 2024-02-27 13:15:57.905 058 15850.11 509.16 52588.63 88888.00 2024-02-27 13:15:58.405 058 15850.13 509.15 52588.56 88888.00 2024-02-27 13:15:58.905 058 15850.18 509.19 52588.56 88888.00 2024-02-27 13:15:59.405 058 15850.18 509.17 52588.58 88888.00 2024-02-27 13:15:59.905 058 15850.27 509.16 52588.55 88888.00 2024-02-27 13:16:00.405 058 15850.27 509.16 52588.50 88888.00 2024-02-27 13:16:00.905 058 15850.27 509.17 52588.50 88888.00 2024-02-27 13:16:01.405 058 15850.26 509.17 52588.50 88888.00 2024-02-27 13:16:01.905 058 15850.29 509.16 52588.45 88888.00 2024-02-27 13:16:02.405 058 15850.26 509.10 52588.45 88888.00 2024-02-27 13:16:02.905 058 15850.25 509.10 52588.48 88888.00 2024-02-27 13:16:03.405 058 15850.26 509.11 52588.49 88888.00 2024-02-27 13:16:03.905 058 15850.30 509.10 52588.46 88888.00 2024-02-27 13:16:04.405 058 15850.25 509.09 52588.41 88888.00 2024-02-27 13:16:04.905 058 15850.24 509.02 52588.39 88888.00 2024-02-27 13:16:05.405 058 15850.19 508.98 52588.39 88888.00 2024-02-27 13:16:05.905 058 15850.16 509.00 52588.39 88888.00 2024-02-27 13:16:06.905 058 15850.13 509.01 52588.41 88888.00 2024-02-27 13:16:07.405 058 15850.06 509.00 52588.49 88888.00 2024-02-27 13:16:07.905 058 15849.91 508.97 52588.48 88888.00 2024-02-27 13:16:08.405 058 15849.79 508.96 52588.50 88888.00 2024-02-27 13:16:08.905 058 15849.75 508.99 52588.49 88888.00 2024-02-27 13:16:09.405 058 15849.66 508.94 52588.48 88888.00 2024-02-27 13:16:09.905 058 15849.55 508.91 52588.52 88888.00 2024-02-27 13:16:10.405 058 15849.48 508.92 52588.56 88888.00 2024-02-27 13:16:10.905 058 15849.38 508.85 52588.57 88888.00 2024-02-27 13:16:11.405 058 15849.27 508.82 52588.62 88888.00 2024-02-27 13:16:11.905 058 15849.21 508.76 52588.66 88888.00 2024-02-27 13:16:12.405 058 15849.15 508.75 52588.58 88888.00 2024-02-27 13:16:12.905 058 15849.00 508.73 52588.56 88888.00 2024-02-27 13:16:13.405 058 15848.93 508.73 52588.61 88888.00 2024-02-27 13:16:13.905 058 15848.82 508.70 52588.69 88888.00 2024-02-27 13:16:14.405 058 15848.78 508.65 52588.71 88888.00 2024-02-27 13:16:14.905 058 15848.73 508.63 52588.77 88888.00 2024-02-27 13:16:15.405 058 15848.70 508.66 52588.78 88888.00 2024-02-27 13:16:15.905 058 15848.72 508.70 52588.76 88888.00 2024-02-27 13:16:16.405 058 15848.67 508.67 52588.75 88888.00 2024-02-27 13:16:16.905 058 15848.61 508.65 52588.77 88888.00 2024-02-27 13:16:17.405 058 15848.53 508.66 52588.76 88888.00 2024-02-27 13:16:17.905 058 15848.53 508.65 52588.78 88888.00 2024-02-27 13:16:18.405 058 15848.52 508.65 52588.83 88888.00 2024-02-27 13:16:18.905 058 15848.57 508.68 52588.82 88888.00 2024-02-27 13:16:19.405 058 15848.58 508.71 52588.74 88888.00 2024-02-27 13:16:19.905 058 15848.55 508.74 52588.70 88888.00 2024-02-27 13:16:20.405 058 15848.56 508.76 52588.77 88888.00 2024-02-27 13:16:20.905 058 15848.56 508.75 52588.72 88888.00 2024-02-27 13:16:21.405 058 15848.64 508.75 52588.69 88888.00 2024-02-27 13:16:21.905 058 15848.70 508.80 52588.71 88888.00 2024-02-27 13:16:22.405 058 15848.72 508.83 52588.80 88888.00 2024-02-27 13:16:22.905 058 15848.76 508.82 52588.76 88888.00 2024-02-27 13:16:23.405 058 15848.80 508.80 52588.74 88888.00 2024-02-27 13:16:23.905 058 15848.84 508.78 52588.76 88888.00 2024-02-27 13:16:24.405 058 15848.94 508.79 52588.72 88888.00 2024-02-27 13:16:24.905 058 15848.96 508.83 52588.63 88888.00 2024-02-27 13:16:25.405 058 15848.98 508.84 52588.61 88888.00 2024-02-27 13:16:25.905 058 15849.06 508.85 52588.59 88888.00 2024-02-27 13:16:26.405 058 15849.11 508.88 52588.53 88888.00 2024-02-27 13:16:26.905 058 15849.12 508.87 52588.47 88888.00 2024-02-27 13:16:27.405 058 15849.18 508.84 52588.49 88888.00 2024-02-27 13:16:27.905 058 15849.21 508.83 52588.50 88888.00 2024-02-27 13:16:28.405 058 15849.24 508.87 52588.46 88888.00 2024-02-27 13:16:28.905 058 15849.25 508.88 52588.43 88888.00 2024-02-27 13:16:29.405 058 15849.23 508.91 52588.49 88888.00 2024-02-27 13:16:29.905 058 15849.26 508.90 52588.48 88888.00 2024-02-27 13:16:30.405 058 15849.25 508.87 52588.47 88888.00 2024-02-27 13:16:30.905 058 15849.29 508.91 52588.47 88888.00 2024-02-27 13:16:31.405 058 15849.29 508.92 52588.43 88888.00 2024-02-27 13:16:31.905 058 15849.23 508.89 52588.41 88888.00 2024-02-27 13:16:32.405 058 15849.23 508.88 52588.41 88888.00 2024-02-27 13:16:32.905 058 15849.27 508.90 52588.50 88888.00 2024-02-27 13:16:33.405 058 15849.23 508.88 52588.50 88888.00 2024-02-27 13:16:33.905 058 15849.15 508.84 52588.52 88888.00 2024-02-27 13:16:34.405 058 15849.14 508.82 52588.52 88888.00 2024-02-27 13:16:34.905 058 15849.06 508.81 52588.53 88888.00 2024-02-27 13:16:35.405 058 15848.99 508.78 52588.54 88888.00 2024-02-27 13:16:35.905 058 15848.97 508.76 52588.60 88888.00 2024-02-27 13:16:36.405 058 15848.88 508.75 52588.62 88888.00 2024-02-27 13:16:36.905 058 15848.80 508.72 52588.69 88888.00 2024-02-27 13:16:37.405 058 15848.72 508.71 52588.79 88888.00 2024-02-27 13:16:37.905 058 15848.67 508.63 52588.84 88888.00 2024-02-27 13:16:38.405 058 15848.57 508.65 52588.87 88888.00 2024-02-27 13:16:38.905 058 15848.52 508.62 52588.91 88888.00 2024-02-27 13:16:39.405 058 15848.47 508.55 52588.92 88888.00 2024-02-27 13:16:40.405 058 15848.37 508.50 52588.87 88888.00 2024-02-27 13:16:40.905 058 15848.30 508.48 52588.87 88888.00 2024-02-27 13:16:41.405 058 15848.24 508.48 52588.89 88888.00 2024-02-27 13:16:41.905 058 15848.20 508.48 52588.91 88888.00 2024-02-27 13:16:42.405 058 15848.15 508.45 52588.93 88888.00 2024-02-27 13:16:42.905 058 15848.11 508.46 52588.97 88888.00 2024-02-27 13:16:43.405 058 15848.07 508.38 52588.97 88888.00 2024-02-27 13:16:43.905 058 15848.08 508.36 52588.96 88888.00 2024-02-27 13:16:44.405 058 15848.13 508.33 52588.91 88888.00 2024-02-27 13:16:44.905 058 15848.10 508.32 52588.86 88888.00 2024-02-27 13:16:45.405 058 15848.10 508.32 52588.91 88888.00 2024-02-27 13:16:45.905 058 15848.12 508.30 52588.95 88888.00 2024-02-27 13:16:46.405 058 15848.11 508.29 52588.94 88888.00 2024-02-27 13:16:46.905 058 15848.09 508.31 52588.92 88888.00 2024-02-27 13:16:47.405 058 15848.12 508.33 52588.91 88888.00 2024-02-27 13:16:47.905 058 15848.21 508.38 52588.81 88888.00 2024-02-27 13:16:48.405 058 15848.24 508.38 52588.77 88888.00 2024-02-27 13:16:48.905 058 15848.20 508.37 52588.76 88888.00 2024-02-27 13:16:49.405 058 15848.28 508.41 52588.79 88888.00 2024-02-27 13:16:50.405 058 15848.40 508.42 52588.71 88888.00 2024-02-27 13:16:50.905 058 15848.45 508.41 52588.71 88888.00 2024-02-27 13:16:51.405 058 15848.42 508.40 52588.76 88888.00 2024-02-27 13:16:51.905 058 15848.46 508.47 52588.77 88888.00 2024-02-27 13:16:52.405 058 15848.53 508.52 52588.71 88888.00 2024-02-27 13:16:52.905 058 15848.56 508.53 52588.61 88888.00 2024-02-27 13:16:53.405 058 15848.56 508.57 52588.68 88888.00 2024-02-27 13:16:53.905 058 15848.62 508.56 52588.66 88888.00 2024-02-27 13:16:54.405 058 15848.66 508.63 52588.65 88888.00 2024-02-27 13:16:54.905 058 15848.66 508.67 52588.61 88888.00 2024-02-27 13:16:55.405 058 15848.69 508.71 52588.59 88888.00 2024-02-27 13:16:55.905 058 15848.71 508.70 52588.57 88888.00 2024-02-27 13:16:56.405 058 15848.73 508.75 52588.62 88888.00 2024-02-27 13:16:56.905 058 15848.72 508.80 52588.68 88888.00 2024-02-27 13:16:57.405 058 15848.73 508.83 52588.67 88888.00 2024-02-27 13:16:57.905 058 15848.76 508.83 52588.67 88888.00 2024-02-27 13:16:58.405 058 15848.80 508.85 52588.75 88888.00 2024-02-27 13:16:58.905 058 15848.84 508.90 52588.79 88888.00 2024-02-27 13:16:59.405 058 15848.83 508.93 52588.83 88888.00 2024-02-27 13:16:59.905 058 15848.87 508.99 52588.87 88888.00 2024-02-27 13:17:00.405 058 15848.92 508.97 52588.81 88888.00 2024-02-27 13:17:00.905 058 15848.93 508.94 52588.84 88888.00 2024-02-27 13:17:01.405 058 15848.92 508.96 52588.84 88888.00 2024-02-27 13:17:01.905 058 15848.91 508.99 52588.86 88888.00 2024-02-27 13:17:02.405 058 15848.94 509.07 52588.88 88888.00 2024-02-27 13:17:02.905 058 15848.98 509.11 52588.90 88888.00 2024-02-27 13:17:03.405 058 15848.97 509.18 52588.92 88888.00 2024-02-27 13:17:03.905 058 15849.05 509.22 52588.90 88888.00 2024-02-27 13:17:04.405 058 15849.10 509.23 52588.93 88888.00 2024-02-27 13:17:04.905 058 15849.10 509.27 52588.95 88888.00 2024-02-27 13:17:05.405 058 15849.12 509.23 52588.97 88888.00 2024-02-27 13:17:05.905 058 15849.15 509.22 52589.01 88888.00 2024-02-27 13:17:06.405 058 15849.23 509.26 52589.06 88888.00 2024-02-27 13:17:06.905 058 15849.32 509.24 52589.00 88888.00 2024-02-27 13:17:07.405 058 15849.34 509.22 52588.94 88888.00 2024-02-27 13:17:07.905 058 15849.33 509.21 52588.93 88888.00 2024-02-27 13:17:08.405 058 15849.45 509.23 52588.95 88888.00 2024-02-27 13:17:08.905 058 15849.57 509.24 52588.92 88888.00 2024-02-27 13:17:09.405 058 15849.65 509.22 52588.89 88888.00 2024-02-27 13:17:09.905 058 15849.70 509.19 52588.79 88888.00 2024-02-27 13:17:10.405 058 15849.71 509.14 52588.76 88888.00 2024-02-27 13:17:10.905 058 15849.80 509.09 52588.73 88888.00 2024-02-27 13:17:11.405 058 15849.86 509.07 52588.65 88888.00 2024-02-27 13:17:11.905 058 15849.90 509.06 52588.60 88888.00 2024-02-27 13:17:12.405 058 15849.95 509.02 52588.58 88888.00 2024-02-27 13:17:12.905 058 15850.04 509.01 52588.59 88888.00 2024-02-27 13:17:13.405 058 15850.13 509.00 52588.57 88888.00 2024-02-27 13:17:13.905 058 15850.16 508.99 52588.56 88888.00 2024-02-27 13:17:14.405 058 15850.23 508.94 52588.56 88888.00 2024-02-27 13:17:14.905 058 15850.25 508.93 52588.55 88888.00 2024-02-27 13:17:15.405 058 15850.26 508.93 52588.47 88888.00 2024-02-27 13:17:15.905 058 15850.26 508.93 52588.41 88888.00 2024-02-27 13:17:16.405 058 15850.28 508.91 52588.50 88888.00 2024-02-27 13:17:16.905 058 15850.23 508.90 52588.47 88888.00 2024-02-27 13:17:17.405 058 15850.17 508.87 52588.39 88888.00 2024-02-27 13:17:17.905 058 15850.16 508.88 52588.35 88888.00 2024-02-27 13:17:18.405 058 15850.15 508.79 52588.42 88888.00 2024-02-27 13:17:18.905 058 15850.11 508.71 52588.48 88888.00 2024-02-27 13:17:19.405 058 15850.04 508.64 52588.55 88888.00 2024-02-27 13:17:19.905 058 15850.06 508.63 52588.57 88888.00 2024-02-27 13:17:20.405 058 15850.05 508.61 52588.56 88888.00 2024-02-27 13:17:20.905 058 15849.99 508.59 52588.56 88888.00 2024-02-27 13:17:21.405 058 15849.93 508.53 52588.60 88888.00 2024-02-27 13:17:21.905 058 15849.87 508.47 52588.63 88888.00 2024-02-27 13:17:22.405 058 15849.77 508.44 52588.66 88888.00 2024-02-27 13:17:22.905 058 15849.73 508.39 52588.67 88888.00 2024-02-27 13:17:23.405 058 15849.68 508.37 52588.66 88888.00 2024-02-27 13:17:23.905 058 15849.55 508.32 52588.69 88888.00 2024-02-27 13:17:24.405 058 15849.47 508.28 52588.66 88888.00 2024-02-27 13:17:24.905 058 15849.38 508.27 52588.71 88888.00 2024-02-27 13:17:25.405 058 15849.29 508.26 52588.82 88888.00 2024-02-27 13:17:25.905 058 15849.18 508.20 52588.86 88888.00 2024-02-27 13:17:26.405 058 15849.11 508.13 52588.92 88888.00 2024-02-27 13:17:26.905 058 15849.02 508.16 52588.97 88888.00 2024-02-27 13:17:27.405 058 15848.98 508.11 52589.07 88888.00 2024-02-27 13:17:27.905 058 15848.91 508.11 52589.15 88888.00 2024-02-27 13:17:28.405 058 15848.83 508.09 52589.15 88888.00 2024-02-27 13:17:28.905 058 15848.78 508.06 52589.15 88888.00 2024-02-27 13:17:29.405 058 15848.67 508.07 52589.15 88888.00 2024-02-27 13:17:29.905 058 15848.55 508.09 52589.21 88888.00 2024-02-27 13:17:30.405 058 15848.46 508.06 52589.30 88888.00 2024-02-27 13:17:30.905 058 15848.42 508.09 52589.33 88888.00 2024-02-27 13:17:32.405 058 15848.30 508.20 52589.40 88888.00 2024-02-27 13:17:32.905 058 15848.30 508.24 52589.43 88888.00 2024-02-27 13:17:33.405 058 15848.30 508.33 52589.48 88888.00 2024-02-27 13:17:33.905 058 15848.26 508.36 52589.49 88888.00 2024-02-27 13:17:34.405 058 15848.21 508.38 52589.54 88888.00 2024-02-27 13:17:34.905 058 15848.20 508.42 52589.66 88888.00 2024-02-27 13:17:35.405 058 15848.19 508.45 52589.68 88888.00 2024-02-27 13:17:35.905 058 15848.21 508.48 52589.68 88888.00 2024-02-27 13:17:36.405 058 15848.19 508.52 52589.68 88888.00 2024-02-27 13:17:36.905 058 15848.21 508.62 52589.67 88888.00 2024-02-27 13:17:37.405 058 15848.21 508.65 52589.64 88888.00 2024-02-27 13:17:37.905 058 15848.19 508.74 52589.64 88888.00 2024-02-27 13:17:38.405 058 15848.22 508.79 52589.64 88888.00 2024-02-27 13:17:38.905 058 15848.26 508.83 52589.60 88888.00 2024-02-27 13:17:39.405 058 15848.31 508.88 52589.63 88888.00 2024-02-27 13:17:39.905 058 15848.34 508.92 52589.67 88888.00 2024-02-27 13:17:40.405 058 15848.35 509.01 52589.64 88888.00 2024-02-27 13:17:40.905 058 15848.33 509.06 52589.64 88888.00 2024-02-27 13:17:41.905 058 15848.46 509.10 52589.79 88888.00 2024-02-27 13:17:42.405 058 15848.55 509.16 52589.78 88888.00 2024-02-27 13:17:42.905 058 15848.57 509.21 52589.83 88888.00 2024-02-27 13:17:43.405 058 15848.57 509.30 52589.77 88888.00 2024-02-27 13:17:43.905 058 15848.64 509.33 52589.72 88888.00 2024-02-27 13:17:44.405 058 15848.76 509.40 52589.75 88888.00 2024-02-27 13:17:44.905 058 15848.78 509.50 52589.74 88888.00 2024-02-27 13:17:45.405 058 15848.82 509.53 52589.73 88888.00 2024-02-27 13:17:45.905 058 15848.83 509.56 52589.70 88888.00 2024-02-27 13:17:46.405 058 15848.90 509.63 52589.70 88888.00 2024-02-27 13:17:46.905 058 15848.98 509.66 52589.68 88888.00 2024-02-27 13:17:47.405 058 15849.03 509.69 52589.63 88888.00 2024-02-27 13:17:47.905 058 15849.12 509.71 52589.60 88888.00 2024-02-27 13:17:48.405 058 15849.20 509.69 52589.55 88888.00 2024-02-27 13:17:48.905 058 15849.25 509.75 52589.58 88888.00 2024-02-27 13:17:49.405 058 15849.28 509.78 52589.61 88888.00 2024-02-27 13:17:49.905 058 15849.36 509.83 52589.58 88888.00 2024-02-27 13:17:50.405 058 15849.43 509.82 52589.53 88888.00 2024-02-27 13:17:50.905 058 15849.45 509.84 52589.50 88888.00 2024-02-27 13:17:51.405 058 15849.46 509.86 52589.50 88888.00 2024-02-27 13:17:51.905 058 15849.51 509.86 52589.47 88888.00 2024-02-27 13:17:52.405 058 15849.54 509.85 52589.44 88888.00 2024-02-27 13:17:52.905 058 15849.54 509.83 52589.41 88888.00 2024-02-27 13:17:53.405 058 15849.52 509.82 52589.38 88888.00 2024-02-27 13:17:53.905 058 15849.54 509.82 52589.36 88888.00 2024-02-27 13:17:54.405 058 15849.55 509.80 52589.34 88888.00 2024-02-27 13:17:54.905 058 15849.44 509.78 52589.35 88888.00 2024-02-27 13:17:55.405 058 15849.43 509.75 52589.36 88888.00 2024-02-27 13:17:55.905 058 15849.39 509.70 52589.38 88888.00 2024-02-27 13:17:56.405 058 15849.39 509.66 52589.46 88888.00 2024-02-27 13:17:56.905 058 15849.32 509.65 52589.44 88888.00 2024-02-27 13:17:57.405 058 15849.18 509.63 52589.41 88888.00 2024-02-27 13:17:57.905 058 15849.03 509.61 52589.49 88888.00 2024-02-27 13:17:58.405 058 15848.96 509.60 52589.48 88888.00 2024-02-27 13:17:58.905 058 15848.89 509.61 52589.54 88888.00 2024-02-27 13:17:59.405 058 15848.82 509.60 52589.56 88888.00 2024-02-27 13:17:59.905 058 15848.67 509.58 52589.58 88888.00 2024-02-27 13:18:00.405 058 15848.55 509.58 52589.60 88888.00 2024-02-27 13:18:00.905 058 15848.46 509.56 52589.66 88888.00 2024-02-27 13:18:01.905 058 15848.33 509.52 52589.81 88888.00 2024-02-27 13:18:02.405 058 15848.21 509.54 52589.80 88888.00 2024-02-27 13:18:02.905 058 15848.17 509.60 52589.79 88888.00 2024-02-27 13:18:03.405 058 15848.15 509.60 52589.88 88888.00 2024-02-27 13:18:03.905 058 15848.09 509.62 52589.84 88888.00 2024-02-27 13:18:04.405 058 15848.07 509.67 52589.81 88888.00 2024-02-27 13:18:04.905 058 15848.02 509.70 52589.76 88888.00 2024-02-27 13:18:05.405 058 15848.08 509.70 52589.75 88888.00 2024-02-27 13:18:05.905 058 15848.07 509.76 52589.73 88888.00 2024-02-27 13:18:06.405 058 15848.06 509.80 52589.71 88888.00 2024-02-27 13:18:06.905 058 15848.08 509.79 52589.69 88888.00 2024-02-27 13:18:07.405 058 15848.13 509.83 52589.64 88888.00 2024-02-27 13:18:07.905 058 15848.21 509.87 52589.61 88888.00 2024-02-27 13:18:08.405 058 15848.27 509.92 52589.61 88888.00 2024-02-27 13:18:08.905 058 15848.36 509.97 52589.59 88888.00 2024-02-27 13:18:09.405 058 15848.43 510.00 52589.52 88888.00 2024-02-27 13:18:09.905 058 15848.49 510.06 52589.42 88888.00 2024-02-27 13:18:10.405 058 15848.57 510.12 52589.42 88888.00 2024-02-27 13:18:10.905 058 15848.62 510.18 52589.48 88888.00 2024-02-27 13:18:11.905 058 15848.82 510.31 52589.50 88888.00 2024-02-27 13:18:12.405 058 15848.85 510.37 52589.54 88888.00 2024-02-27 13:18:12.905 058 15848.89 510.38 52589.53 88888.00 2024-02-27 13:18:13.405 058 15848.97 510.44 52589.54 88888.00 2024-02-27 13:18:13.905 058 15848.98 510.51 52589.52 88888.00 2024-02-27 13:18:14.405 058 15849.06 510.49 52589.49 88888.00 2024-02-27 13:18:14.905 058 15849.12 510.55 52589.46 88888.00 2024-02-27 13:18:15.405 058 15849.08 510.60 52589.48 88888.00 2024-02-27 13:18:15.905 058 15849.12 510.68 52589.48 88888.00 2024-02-27 13:18:16.405 058 15849.16 510.71 52589.51 88888.00 2024-02-27 13:18:16.905 058 15849.20 510.73 52589.50 88888.00 2024-02-27 13:18:17.405 058 15849.26 510.77 52589.51 88888.00 2024-02-27 13:18:17.905 058 15849.26 510.79 52589.53 88888.00 2024-02-27 13:18:18.405 058 15849.26 510.81 52589.55 88888.00 2024-02-27 13:18:18.905 058 15849.26 510.84 52589.53 88888.00 2024-02-27 13:18:19.905 058 15849.14 510.83 52589.49 88888.00 2024-02-27 13:18:20.405 058 15849.16 510.87 52589.47 88888.00 2024-02-27 13:18:20.905 058 15849.20 510.89 52589.48 88888.00 2024-02-27 13:18:21.405 058 15849.24 510.89 52589.49 88888.00 2024-02-27 13:18:21.905 058 15849.19 510.89 52589.46 88888.00 2024-02-27 13:18:22.405 058 15849.16 510.89 52589.47 88888.00 2024-02-27 13:18:22.905 058 15849.10 510.91 52589.52 88888.00 2024-02-27 13:18:23.405 058 15849.08 510.91 52589.52 88888.00 2024-02-27 13:18:23.905 058 15849.01 510.89 52589.53 88888.00 2024-02-27 13:18:24.405 058 15848.91 510.89 52589.54 88888.00 2024-02-27 13:18:24.905 058 15848.83 510.92 52589.57 88888.00 2024-02-27 13:18:25.405 058 15848.78 510.95 52589.58 88888.00 2024-02-27 13:18:25.905 058 15848.72 510.94 52589.62 88888.00 2024-02-27 13:18:26.405 058 15848.64 510.91 52589.63 88888.00 2024-02-27 13:18:26.905 058 15848.61 510.90 52589.66 88888.00 2024-02-27 13:18:27.405 058 15848.51 510.89 52589.70 88888.00 2024-02-27 13:18:27.905 058 15848.44 510.90 52589.71 88888.00 2024-02-27 13:18:28.405 058 15848.38 510.89 52589.75 88888.00 2024-02-27 13:18:28.905 058 15848.34 510.90 52589.70 88888.00 2024-02-27 13:18:29.405 058 15848.29 510.95 52589.75 88888.00 2024-02-27 13:18:29.905 058 15848.22 510.96 52589.83 88888.00 2024-02-27 13:18:30.405 058 15848.17 510.92 52589.88 88888.00 2024-02-27 13:18:30.905 058 15848.10 510.91 52589.88 88888.00 2024-02-27 13:18:31.405 058 15848.12 510.94 52589.83 88888.00 2024-02-27 13:18:31.905 058 15848.11 510.96 52589.84 88888.00 2024-02-27 13:18:32.405 058 15848.09 510.99 52589.88 88888.00 2024-02-27 13:18:32.905 058 15848.10 510.95 52589.94 88888.00 2024-02-27 13:18:33.405 058 15848.10 510.92 52589.95 88888.00 2024-02-27 13:18:33.905 058 15848.04 510.94 52589.90 88888.00 2024-02-27 13:18:34.405 058 15848.04 510.91 52589.84 88888.00 2024-02-27 13:18:34.905 058 15848.10 510.89 52589.81 88888.00 2024-02-27 13:18:35.405 058 15848.09 510.91 52589.82 88888.00 2024-02-27 13:18:35.905 058 15848.10 510.90 52589.82 88888.00 2024-02-27 13:18:36.405 058 15848.16 510.91 52589.83 88888.00 2024-02-27 13:18:36.905 058 15848.16 510.91 52589.81 88888.00 2024-02-27 13:18:37.405 058 15848.24 510.89 52589.81 88888.00 2024-02-27 13:18:37.905 058 15848.33 510.89 52589.81 88888.00 2024-02-27 13:18:38.405 058 15848.40 510.84 52589.75 88888.00 2024-02-27 13:18:38.905 058 15848.44 510.86 52589.78 88888.00 2024-02-27 13:18:39.405 058 15848.48 510.92 52589.92 88888.00 2024-02-27 13:18:39.905 058 15848.55 510.96 52589.95 88888.00 2024-02-27 13:18:40.405 058 15848.66 511.01 52589.94 88888.00 2024-02-27 13:18:40.905 058 15848.71 511.03 52589.88 88888.00 2024-02-27 13:18:41.405 058 15848.79 511.05 52589.83 88888.00 2024-02-27 13:18:41.905 058 15848.83 511.09 52589.89 88888.00 2024-02-27 13:18:42.405 058 15848.89 511.13 52589.89 88888.00 2024-02-27 13:18:42.905 058 15848.97 511.17 52589.81 88888.00 2024-02-27 13:18:43.405 058 15849.01 511.16 52589.76 88888.00 2024-02-27 13:18:43.905 058 15849.09 511.20 52589.80 88888.00 2024-02-27 13:18:44.405 058 15849.11 511.21 52589.78 88888.00 2024-02-27 13:18:44.905 058 15849.19 511.23 52589.78 88888.00 2024-02-27 13:18:45.405 058 15849.24 511.24 52589.75 88888.00 2024-02-27 13:18:45.905 058 15849.26 511.25 52589.69 88888.00 2024-02-27 13:18:46.405 058 15849.29 511.27 52589.71 88888.00 2024-02-27 13:18:46.905 058 15849.34 511.30 52589.78 88888.00 2024-02-27 13:18:47.405 058 15849.38 511.32 52589.72 88888.00 2024-02-27 13:18:47.905 058 15849.36 511.35 52589.70 88888.00 2024-02-27 13:18:48.405 058 15849.35 511.35 52589.68 88888.00 2024-02-27 13:18:48.905 058 15849.32 511.29 52589.70 88888.00 2024-02-27 13:18:49.405 058 15849.30 511.30 52589.74 88888.00 2024-02-27 13:18:49.905 058 15849.30 511.30 52589.70 88888.00 2024-02-27 13:18:50.405 058 15849.27 511.30 52589.68 88888.00 2024-02-27 13:18:50.905 058 15849.23 511.29 52589.69 88888.00 2024-02-27 13:18:51.405 058 15849.15 511.27 52589.66 88888.00 2024-02-27 13:18:51.905 058 15849.08 511.29 52589.63 88888.00 2024-02-27 13:18:52.405 058 15849.02 511.32 52589.62 88888.00 2024-02-27 13:18:53.406 058 15848.90 511.36 52589.72 88888.00 2024-02-27 13:18:53.906 058 15848.76 511.36 52589.79 88888.00 2024-02-27 13:18:54.406 058 15848.69 511.39 52589.83 88888.00 2024-02-27 13:18:54.906 058 15848.57 511.39 52589.86 88888.00 2024-02-27 13:18:55.406 058 15848.51 511.39 52589.86 88888.00 2024-02-27 13:18:55.906 058 15848.46 511.41 52589.91 88888.00 2024-02-27 13:18:56.406 058 15848.35 511.43 52589.97 88888.00 2024-02-27 13:18:56.906 058 15848.28 511.39 52589.97 88888.00 2024-02-27 13:18:57.406 058 15848.25 511.39 52589.99 88888.00 2024-02-27 13:18:57.906 058 15848.19 511.43 52590.00 88888.00 2024-02-27 13:18:58.406 058 15848.10 511.46 52590.10 88888.00 2024-02-27 13:18:58.906 058 15848.06 511.50 52590.11 88888.00 2024-02-27 13:18:59.406 058 15848.01 511.55 52590.13 88888.00 2024-02-27 13:18:59.906 058 15847.96 511.57 52590.17 88888.00 2024-02-27 13:19:00.406 058 15847.91 511.57 52590.18 88888.00 2024-02-27 13:19:00.906 058 15847.93 511.58 52590.22 88888.00 2024-02-27 13:19:01.406 058 15847.88 511.61 52590.24 88888.00 2024-02-27 13:19:01.906 058 15847.83 511.67 52590.27 88888.00 2024-02-27 13:19:02.406 058 15847.83 511.73 52590.32 88888.00 2024-02-27 13:19:03.406 058 15847.75 511.83 52590.28 88888.00 2024-02-27 13:19:03.906 058 15847.78 511.86 52590.29 88888.00 2024-02-27 13:19:04.406 058 15847.74 511.93 52590.28 88888.00 2024-02-27 13:19:04.906 058 15847.73 512.00 52590.28 88888.00 2024-02-27 13:19:05.406 058 15847.84 512.05 52590.23 88888.00 2024-02-27 13:19:05.906 058 15847.88 512.09 52590.18 88888.00 2024-02-27 13:19:06.406 058 15847.91 512.09 52590.17 88888.00 2024-02-27 13:19:06.906 058 15848.02 512.15 52590.18 88888.00 2024-02-27 13:19:07.406 058 15848.17 512.20 52590.20 88888.00 2024-02-27 13:19:07.906 058 15848.20 512.28 52590.19 88888.00 2024-02-27 13:19:08.406 058 15848.27 512.36 52590.24 88888.00 2024-02-27 13:19:08.906 058 15848.38 512.37 52590.17 88888.00 2024-02-27 13:19:09.406 058 15848.40 512.38 52590.18 88888.00 2024-02-27 13:19:09.906 058 15848.44 512.46 52590.21 88888.00 2024-02-27 13:19:10.406 058 15848.49 512.53 52590.17 88888.00 2024-02-27 13:19:10.906 058 15848.62 512.57 52590.03 88888.00 2024-02-27 13:19:11.406 058 15848.72 512.60 52589.99 88888.00 2024-02-27 13:19:11.906 058 15848.81 512.61 52589.95 88888.00 2024-02-27 13:19:12.406 058 15848.90 512.57 52589.92 88888.00 2024-02-27 13:19:12.906 058 15848.97 512.61 52589.93 88888.00 2024-02-27 13:19:13.406 058 15849.02 512.64 52589.93 88888.00 2024-02-27 13:19:13.906 058 15849.01 512.63 52589.90 88888.00 2024-02-27 13:19:14.406 058 15849.05 512.63 52589.88 88888.00 2024-02-27 13:19:14.906 058 15849.07 512.64 52589.92 88888.00 2024-02-27 13:19:15.406 058 15849.05 512.64 52589.92 88888.00 2024-02-27 13:19:15.906 058 15849.02 512.63 52589.94 88888.00 2024-02-27 13:19:16.406 058 15849.06 512.61 52589.96 88888.00 2024-02-27 13:19:16.906 058 15849.05 512.57 52589.94 88888.00 2024-02-27 13:19:17.406 058 15848.96 512.59 52589.90 88888.00 2024-02-27 13:19:17.906 058 15848.92 512.55 52589.92 88888.00 2024-02-27 13:19:18.406 058 15848.90 512.50 52589.95 88888.00 2024-02-27 13:19:18.906 058 15848.84 512.48 52589.96 88888.00 2024-02-27 13:19:19.406 058 15848.79 512.44 52589.96 88888.00 2024-02-27 13:19:19.906 058 15848.70 512.39 52589.93 88888.00 2024-02-27 13:19:20.406 058 15848.60 512.36 52589.95 88888.00 2024-02-27 13:19:20.906 058 15848.58 512.31 52589.99 88888.00 2024-02-27 13:19:21.406 058 15848.56 512.29 52589.97 88888.00 2024-02-27 13:19:21.906 058 15848.52 512.24 52589.96 88888.00 2024-02-27 13:19:22.406 058 15848.43 512.16 52590.03 88888.00 2024-02-27 13:19:22.906 058 15848.38 512.09 52590.10 88888.00 2024-02-27 13:19:23.406 058 15848.35 512.09 52590.00 88888.00 2024-02-27 13:19:23.906 058 15848.33 512.07 52590.00 88888.00 2024-02-27 13:19:24.406 058 15848.33 512.03 52590.07 88888.00 2024-02-27 13:19:24.906 058 15848.26 511.98 52590.08 88888.00 2024-02-27 13:19:25.406 058 15848.17 511.96 52590.09 88888.00 2024-02-27 13:19:25.906 058 15848.09 511.94 52590.05 88888.00 2024-02-27 13:19:26.406 058 15848.04 511.91 52590.02 88888.00 2024-02-27 13:19:26.906 058 15848.02 511.91 52590.00 88888.00 2024-02-27 13:19:27.406 058 15847.97 511.91 52590.03 88888.00 2024-02-27 13:19:27.906 058 15847.91 511.90 52590.09 88888.00 2024-02-27 13:19:28.406 058 15847.84 511.89 52590.09 88888.00 2024-02-27 13:19:28.906 058 15847.88 511.87 52590.17 88888.00 2024-02-27 13:19:29.406 058 15847.88 511.91 52590.30 88888.00 2024-02-27 13:19:29.906 058 15847.81 511.95 52590.35 88888.00 2024-02-27 13:19:30.406 058 15847.76 511.94 52590.32 88888.00 2024-02-27 13:19:30.906 058 15847.71 511.91 52590.33 88888.00 2024-02-27 13:19:31.406 058 15847.67 511.93 52590.36 88888.00 2024-02-27 13:19:31.906 058 15847.65 511.90 52590.39 88888.00 2024-02-27 13:19:32.406 058 15847.60 511.91 52590.41 88888.00 2024-02-27 13:19:32.906 058 15847.53 511.99 52590.43 88888.00 2024-02-27 13:19:33.406 058 15847.51 512.05 52590.45 88888.00 2024-02-27 13:19:33.906 058 15847.43 512.07 52590.42 88888.00 2024-02-27 13:19:34.906 058 15847.38 512.11 52590.49 88888.00 2024-02-27 13:19:35.406 058 15847.38 512.13 52590.51 88888.00 2024-02-27 13:19:35.906 058 15847.36 512.13 52590.48 88888.00 2024-02-27 13:19:36.406 058 15847.33 512.18 52590.47 88888.00 2024-02-27 13:19:36.906 058 15847.25 512.20 52590.52 88888.00 2024-02-27 13:19:37.406 058 15847.25 512.26 52590.50 88888.00 2024-02-27 13:19:37.906 058 15847.25 512.27 52590.48 88888.00 2024-02-27 13:19:38.406 058 15847.25 512.30 52590.50 88888.00 2024-02-27 13:19:38.906 058 15847.25 512.28 52590.45 88888.00 2024-02-27 13:19:39.406 058 15847.27 512.25 52590.45 88888.00 2024-02-27 13:19:39.906 058 15847.33 512.22 52590.44 88888.00 2024-02-27 13:19:40.406 058 15847.27 512.21 52590.38 88888.00 2024-02-27 13:19:40.906 058 15847.33 512.21 52590.31 88888.00 2024-02-27 13:19:41.406 058 15847.30 512.25 52590.29 88888.00 2024-02-27 13:19:41.906 058 15847.34 512.27 52590.30 88888.00 2024-02-27 13:19:42.406 058 15847.36 512.30 52590.27 88888.00 2024-02-27 13:19:42.906 058 15847.31 512.28 52590.30 88888.00 2024-02-27 13:19:43.406 058 15847.36 512.26 52590.29 88888.00 2024-02-27 13:19:43.906 058 15847.43 512.28 52590.23 88888.00 2024-02-27 13:19:44.406 058 15847.47 512.30 52590.25 88888.00 2024-02-27 13:19:44.906 058 15847.51 512.35 52590.28 88888.00 2024-02-27 13:19:45.406 058 15847.49 512.31 52590.28 88888.00 2024-02-27 13:19:45.906 058 15847.51 512.26 52590.27 88888.00 2024-02-27 13:19:46.406 058 15847.51 512.29 52590.25 88888.00 2024-02-27 13:19:46.906 058 15847.53 512.29 52590.24 88888.00 2024-02-27 13:19:47.406 058 15847.55 512.27 52590.22 88888.00 2024-02-27 13:19:47.906 058 15847.55 512.25 52590.17 88888.00 2024-02-27 13:19:48.406 058 15847.54 512.25 52590.12 88888.00 2024-02-27 13:19:48.906 058 15847.53 512.27 52590.11 88888.00 2024-02-27 13:19:49.406 058 15847.57 512.26 52590.03 88888.00 2024-02-27 13:19:49.906 058 15847.61 512.22 52590.05 88888.00 2024-02-27 13:19:50.406 058 15847.63 512.21 52590.11 88888.00 2024-02-27 13:19:50.906 058 15847.67 512.19 52590.11 88888.00 2024-02-27 13:19:51.406 058 15847.73 512.15 52590.11 88888.00 2024-02-27 13:19:51.906 058 15847.73 512.09 52590.05 88888.00 2024-02-27 13:19:52.406 058 15847.81 512.08 52590.05 88888.00 2024-02-27 13:19:52.906 058 15847.82 512.09 52590.03 88888.00 2024-02-27 13:19:53.406 058 15847.88 512.09 52590.02 88888.00 2024-02-27 13:19:53.906 058 15847.98 512.08 52590.03 88888.00 2024-02-27 13:19:54.406 058 15848.01 512.00 52590.05 88888.00 2024-02-27 13:19:54.906 058 15848.03 512.00 52589.99 88888.00 2024-02-27 13:19:55.406 058 15848.08 512.00 52589.92 88888.00 2024-02-27 13:19:55.906 058 15848.13 511.99 52589.87 88888.00 2024-02-27 13:19:56.406 058 15848.19 511.92 52589.93 88888.00 2024-02-27 13:19:56.906 058 15848.21 511.89 52589.94 88888.00 2024-02-27 13:19:57.406 058 15848.27 511.86 52589.90 88888.00 2024-02-27 13:19:57.906 058 15848.27 511.85 52589.79 88888.00 2024-02-27 13:19:58.406 058 15848.27 511.85 52589.80 88888.00 2024-02-27 13:19:58.906 058 15848.31 511.86 52589.82 88888.00 2024-02-27 13:19:59.406 058 15848.33 511.82 52589.80 88888.00 2024-02-27 13:19:59.906 058 15848.33 511.82 52589.76 88888.00 2024-02-27 13:20:00.406 058 15848.33 511.83 52589.75 88888.00 2024-02-27 13:20:00.906 058 15848.31 511.81 52589.78 88888.00 2024-02-27 13:20:01.406 058 15848.31 511.83 52589.74 88888.00 2024-02-27 13:20:01.906 058 15848.30 511.79 52589.71 88888.00 2024-02-27 13:20:02.906 058 15848.25 511.77 52589.72 88888.00 2024-02-27 13:20:03.406 058 15848.24 511.70 52589.72 88888.00 2024-02-27 13:20:03.906 058 15848.20 511.70 52589.76 88888.00 2024-02-27 13:20:04.406 058 15848.17 511.73 52589.79 88888.00 2024-02-27 13:20:04.906 058 15848.12 511.74 52589.82 88888.00 2024-02-27 13:20:05.406 058 15848.19 511.76 52589.80 88888.00 2024-02-27 13:20:05.906 058 15848.22 511.77 52589.86 88888.00 2024-02-27 13:20:06.406 058 15848.17 511.74 52589.87 88888.00 2024-02-27 13:20:06.906 058 15848.09 511.79 52589.86 88888.00 2024-02-27 13:20:07.406 058 15848.09 511.83 52589.80 88888.00 2024-02-27 13:20:07.906 058 15848.06 511.77 52589.76 88888.00 2024-02-27 13:20:08.406 058 15848.10 511.77 52589.69 88888.00 2024-02-27 13:20:08.906 058 15848.08 511.78 52589.64 88888.00 2024-02-27 13:20:09.406 058 15848.13 511.79 52589.67 88888.00 2024-02-27 13:20:09.906 058 15848.15 511.78 52589.68 88888.00 2024-02-27 13:20:10.406 058 15848.15 511.76 52589.64 88888.00 2024-02-27 13:20:10.906 058 15848.17 511.76 52589.64 88888.00 2024-02-27 13:20:11.406 058 15848.17 511.76 52589.61 88888.00 2024-02-27 13:20:11.906 058 15848.21 511.73 52589.57 88888.00 2024-02-27 13:20:12.406 058 15848.24 511.70 52589.57 88888.00 2024-02-27 13:20:12.906 058 15848.24 511.69 52589.58 88888.00 2024-02-27 13:20:13.406 058 15848.27 511.68 52589.55 88888.00 2024-02-27 13:20:13.906 058 15848.30 511.65 52589.54 88888.00 2024-02-27 13:20:14.406 058 15848.37 511.60 52589.51 88888.00 2024-02-27 13:20:14.906 058 15848.43 511.64 52589.47 88888.00 2024-02-27 13:20:15.406 058 15848.42 511.60 52589.43 88888.00 2024-02-27 13:20:15.906 058 15848.40 511.57 52589.39 88888.00 2024-02-27 13:20:16.406 058 15848.42 511.55 52589.33 88888.00 2024-02-27 13:20:16.906 058 15848.46 511.55 52589.28 88888.00 2024-02-27 13:20:17.406 058 15848.51 511.49 52589.28 88888.00 2024-02-27 13:20:17.906 058 15848.55 511.46 52589.32 88888.00 2024-02-27 13:20:18.406 058 15848.56 511.49 52589.31 88888.00 2024-02-27 13:20:18.906 058 15848.58 511.50 52589.37 88888.00 2024-02-27 13:20:19.406 058 15848.58 511.49 52589.39 88888.00 2024-02-27 13:20:19.906 058 15848.57 511.48 52589.37 88888.00 2024-02-27 13:20:20.406 058 15848.60 511.50 52589.39 88888.00 2024-02-27 13:20:20.906 058 15848.63 511.48 52589.41 88888.00 2024-02-27 13:20:21.406 058 15848.62 511.46 52589.39 88888.00 2024-02-27 13:20:21.906 058 15848.60 511.44 52589.42 88888.00 2024-02-27 13:20:22.406 058 15848.57 511.44 52589.47 88888.00 2024-02-27 13:20:22.906 058 15848.61 511.47 52589.44 88888.00 2024-02-27 13:20:23.406 058 15848.63 511.40 52589.44 88888.00 2024-02-27 13:20:23.906 058 15848.61 511.39 52589.49 88888.00 2024-02-27 13:20:24.406 058 15848.60 511.41 52589.49 88888.00 2024-02-27 13:20:24.906 058 15848.55 511.39 52589.48 88888.00 2024-02-27 13:20:25.406 058 15848.52 511.41 52589.49 88888.00 2024-02-27 13:20:25.906 058 15848.55 511.41 52589.49 88888.00 2024-02-27 13:20:26.406 058 15848.61 511.35 52589.49 88888.00 2024-02-27 13:20:26.906 058 15848.58 511.34 52589.46 88888.00 2024-02-27 13:20:27.406 058 15848.58 511.32 52589.54 88888.00 2024-02-27 13:20:27.906 058 15848.56 511.34 52589.57 88888.00 2024-02-27 13:20:28.406 058 15848.55 511.30 52589.56 88888.00 2024-02-27 13:20:28.906 058 15848.60 511.27 52589.54 88888.00 2024-02-27 13:20:29.406 058 15848.60 511.27 52589.52 88888.00 2024-02-27 13:20:29.906 058 15848.53 511.26 52589.51 88888.00 2024-02-27 13:20:30.406 058 15848.51 511.26 52589.54 88888.00 2024-02-27 13:20:30.906 058 15848.48 511.24 52589.59 88888.00 2024-02-27 13:20:31.406 058 15848.43 511.27 52589.55 88888.00 2024-02-27 13:20:31.906 058 15848.45 511.27 52589.56 88888.00 2024-02-27 13:20:32.406 058 15848.42 511.27 52589.64 88888.00 2024-02-27 13:20:32.906 058 15848.37 511.27 52589.67 88888.00 2024-02-27 13:20:33.406 058 15848.28 511.26 52589.73 88888.00 2024-02-27 13:20:33.906 058 15848.25 511.25 52589.74 88888.00 2024-02-27 13:20:34.406 058 15848.28 511.27 52589.79 88888.00 2024-02-27 13:20:34.906 058 15848.19 511.30 52589.90 88888.00 2024-02-27 13:20:35.406 058 15848.16 511.30 52589.92 88888.00 2024-02-27 13:20:36.406 058 15848.09 511.29 52589.92 88888.00 2024-02-27 13:20:36.906 058 15848.11 511.31 52589.95 88888.00 2024-02-27 13:20:37.406 058 15848.08 511.30 52589.97 88888.00 2024-02-27 13:20:37.906 058 15848.00 511.33 52589.95 88888.00 2024-02-27 13:20:38.406 058 15848.01 511.33 52589.92 88888.00 2024-02-27 13:20:38.906 058 15847.97 511.30 52589.93 88888.00 2024-02-27 13:20:39.406 058 15847.96 511.26 52590.00 88888.00 2024-02-27 13:20:39.906 058 15847.93 511.27 52590.03 88888.00 2024-02-27 13:20:40.406 058 15847.92 511.31 52589.97 88888.00 2024-02-27 13:20:40.906 058 15847.96 511.35 52589.97 88888.00 2024-02-27 13:20:41.406 058 15847.93 511.33 52590.04 88888.00 2024-02-27 13:20:41.906 058 15847.85 511.30 52590.09 88888.00 2024-02-27 13:20:42.406 058 15847.91 511.29 52590.08 88888.00 2024-02-27 13:20:42.906 058 15847.92 511.32 52590.08 88888.00 2024-02-27 13:20:43.406 058 15847.94 511.32 52590.07 88888.00 2024-02-27 13:20:43.906 058 15847.96 511.36 52590.02 88888.00 2024-02-27 13:20:44.406 058 15847.97 511.34 52589.99 88888.00 2024-02-27 13:20:44.906 058 15848.01 511.35 52589.96 88888.00 2024-02-27 13:20:45.406 058 15848.04 511.35 52590.00 88888.00 2024-02-27 13:20:46.406 058 15848.15 511.34 52590.00 88888.00 2024-02-27 13:20:46.906 058 15848.18 511.39 52590.03 88888.00 2024-02-27 13:20:47.406 058 15848.20 511.42 52590.05 88888.00 2024-02-27 13:20:47.906 058 15848.26 511.42 52590.02 88888.00 2024-02-27 13:20:48.406 058 15848.30 511.41 52590.03 88888.00 2024-02-27 13:20:48.906 058 15848.40 511.41 52590.09 88888.00 2024-02-27 13:20:49.406 058 15848.43 511.40 52590.13 88888.00 2024-02-27 13:20:49.906 058 15848.42 511.43 52590.13 88888.00 2024-02-27 13:20:50.406 058 15848.46 511.46 52590.09 88888.00 2024-02-27 13:20:50.906 058 15848.53 511.48 52590.02 88888.00 2024-02-27 13:20:51.406 058 15848.49 511.48 52590.02 88888.00 2024-02-27 13:20:51.906 058 15848.55 511.48 52590.04 88888.00 2024-02-27 13:20:52.406 058 15848.56 511.43 52590.04 88888.00 2024-02-27 13:20:52.906 058 15848.52 511.40 52590.01 88888.00 2024-02-27 13:20:53.406 058 15848.49 511.43 52590.07 88888.00 2024-02-27 13:20:53.906 058 15848.58 511.42 52590.09 88888.00 2024-02-27 13:20:54.406 058 15848.61 511.41 52590.07 88888.00 2024-02-27 13:20:54.906 058 15848.54 511.36 52590.10 88888.00 2024-02-27 13:20:55.406 058 15848.52 511.38 52590.14 88888.00 2024-02-27 13:20:56.406 058 15848.46 511.39 52590.16 88888.00 2024-02-27 13:20:56.906 058 15848.46 511.41 52590.15 88888.00 2024-02-27 13:20:57.406 058 15848.44 511.41 52590.14 88888.00 2024-02-27 13:20:57.906 058 15848.44 511.41 52590.14 88888.00 2024-02-27 13:20:58.406 058 15848.44 511.40 52590.15 88888.00 2024-02-27 13:20:58.906 058 15848.46 511.39 52590.18 88888.00 2024-02-27 13:20:59.406 058 15848.43 511.40 52590.18 88888.00 2024-02-27 13:20:59.906 058 15848.39 511.34 52590.14 88888.00 2024-02-27 13:21:00.406 058 15848.40 511.31 52590.04 88888.00 2024-02-27 13:21:00.906 058 15848.38 511.31 52590.08 88888.00 2024-02-27 13:21:01.406 058 15848.39 511.26 52590.10 88888.00 2024-02-27 13:21:01.906 058 15848.33 511.22 52590.08 88888.00 2024-02-27 13:21:02.406 058 15848.29 511.24 52590.08 88888.00 2024-02-27 13:21:02.906 058 15848.34 511.23 52590.04 88888.00 2024-02-27 13:21:03.406 058 15848.35 511.21 52590.04 88888.00 2024-02-27 13:21:03.906 058 15848.36 511.21 52590.09 88888.00 2024-02-27 13:21:04.406 058 15848.31 511.15 52590.05 88888.00 2024-02-27 13:21:04.906 058 15848.34 511.15 52590.08 88888.00 2024-02-27 13:21:05.406 058 15848.34 511.16 52589.97 88888.00 2024-02-27 13:21:05.906 058 15848.33 511.15 52589.91 88888.00 2024-02-27 13:21:06.406 058 15848.33 511.09 52589.91 88888.00 2024-02-27 13:21:06.906 058 15848.35 511.09 52589.92 88888.00 2024-02-27 13:21:07.406 058 15848.28 511.09 52589.89 88888.00 2024-02-27 13:21:07.906 058 15848.30 511.05 52589.84 88888.00 2024-02-27 13:21:08.406 058 15848.27 511.04 52589.80 88888.00 2024-02-27 13:21:08.906 058 15848.25 511.03 52589.79 88888.00 2024-02-27 13:21:09.406 058 15848.25 511.05 52589.78 88888.00 2024-02-27 13:21:09.906 058 15848.27 511.05 52589.80 88888.00 2024-02-27 13:21:10.406 058 15848.21 511.03 52589.83 88888.00 2024-02-27 13:21:10.906 058 15848.18 511.00 52589.86 88888.00 2024-02-27 13:21:11.406 058 15848.18 511.00 52589.83 88888.00 2024-02-27 13:21:11.906 058 15848.17 511.04 52589.83 88888.00 2024-02-27 13:21:12.406 058 15848.16 511.05 52589.82 88888.00 2024-02-27 13:21:12.906 058 15848.13 511.06 52589.79 88888.00 2024-02-27 13:21:13.406 058 15848.13 511.01 52589.74 88888.00 2024-02-27 13:21:13.906 058 15848.18 511.01 52589.72 88888.00 2024-02-27 13:21:14.406 058 15848.18 511.00 52589.72 88888.00 2024-02-27 13:21:14.906 058 15848.15 511.00 52589.75 88888.00 2024-02-27 13:21:15.406 058 15848.12 510.99 52589.78 88888.00 2024-02-27 13:21:15.906 058 15848.10 510.99 52589.78 88888.00 2024-02-27 13:21:16.406 058 15848.09 511.03 52589.74 88888.00 2024-02-27 13:21:16.906 058 15848.11 511.03 52589.78 88888.00 2024-02-27 13:21:17.406 058 15848.15 510.99 52589.87 88888.00 2024-02-27 13:21:17.906 058 15848.17 510.96 52589.84 88888.00 2024-02-27 13:21:18.406 058 15848.16 510.97 52589.82 88888.00 2024-02-27 13:21:18.906 058 15848.18 510.97 52589.83 88888.00 2024-02-27 13:21:19.406 058 15848.21 510.95 52589.86 88888.00 2024-02-27 13:21:19.906 058 15848.21 510.91 52589.86 88888.00 2024-02-27 13:21:20.406 058 15848.24 510.90 52589.83 88888.00 2024-02-27 13:21:20.906 058 15848.24 510.87 52589.82 88888.00 2024-02-27 13:21:21.406 058 15848.21 510.84 52589.83 88888.00 2024-02-27 13:21:21.906 058 15848.17 510.81 52589.80 88888.00 2024-02-27 13:21:22.406 058 15848.15 510.82 52589.78 88888.00 2024-02-27 13:21:22.906 058 15848.16 510.84 52589.80 88888.00 2024-02-27 13:21:23.406 058 15848.09 510.84 52589.81 88888.00 2024-02-27 13:21:23.906 058 15848.10 510.88 52589.86 88888.00 2024-02-27 13:21:24.406 058 15848.06 510.94 52589.90 88888.00 2024-02-27 13:21:24.906 058 15847.98 510.92 52589.93 88888.00 2024-02-27 13:21:25.406 058 15847.94 510.94 52589.98 88888.00 2024-02-27 13:21:25.906 058 15847.94 510.95 52589.90 88888.00 2024-02-27 13:21:26.406 058 15847.93 510.95 52589.93 88888.00 2024-02-27 13:21:26.906 058 15847.89 510.96 52589.98 88888.00 2024-02-27 13:21:27.406 058 15847.83 510.97 52590.00 88888.00 2024-02-27 13:21:27.906 058 15847.76 510.99 52590.02 88888.00 2024-02-27 13:21:28.406 058 15847.75 511.00 52590.01 88888.00 2024-02-27 13:21:28.906 058 15847.69 511.00 52590.00 88888.00 2024-02-27 13:21:29.406 058 15847.64 511.04 52590.03 88888.00 2024-02-27 13:21:29.906 058 15847.65 511.04 52590.01 88888.00 2024-02-27 13:21:30.406 058 15847.60 511.04 52590.05 88888.00 2024-02-27 13:21:30.906 058 15847.56 511.05 52590.14 88888.00 2024-02-27 13:21:31.406 058 15847.54 511.08 52590.18 88888.00 2024-02-27 13:21:31.906 058 15847.47 511.09 52590.25 88888.00 2024-02-27 13:21:32.406 058 15847.44 511.09 52590.29 88888.00 2024-02-27 13:21:32.906 058 15847.40 511.14 52590.28 88888.00 2024-02-27 13:21:33.406 058 15847.28 511.15 52590.32 88888.00 2024-02-27 13:21:33.906 058 15847.21 511.10 52590.34 88888.00 2024-02-27 13:21:34.406 058 15847.20 511.10 52590.29 88888.00 2024-02-27 13:21:34.906 058 15847.13 511.13 52590.30 88888.00 2024-02-27 13:21:35.406 058 15847.04 511.15 52590.34 88888.00 2024-02-27 13:21:35.906 058 15846.98 511.17 52590.32 88888.00 2024-02-27 13:21:36.406 058 15846.89 511.21 52590.29 88888.00 2024-02-27 13:21:36.906 058 15846.83 511.22 52590.29 88888.00 2024-02-27 13:21:37.406 058 15846.76 511.26 52590.32 88888.00 2024-02-27 13:21:37.906 058 15846.66 511.32 52590.36 88888.00 2024-02-27 13:21:38.406 058 15846.64 511.33 52590.38 88888.00 2024-02-27 13:21:38.906 058 15846.61 511.35 52590.39 88888.00 2024-02-27 13:21:39.406 058 15846.58 511.39 52590.44 88888.00 2024-02-27 13:21:39.906 058 15846.52 511.40 52590.47 88888.00 2024-02-27 13:21:40.406 058 15846.45 511.46 52590.48 88888.00 2024-02-27 13:21:40.906 058 15846.43 511.53 52590.48 88888.00 2024-02-27 13:21:41.406 058 15846.47 511.57 52590.48 88888.00 2024-02-27 13:21:41.906 058 15846.47 511.61 52590.45 88888.00 2024-02-27 13:21:42.406 058 15846.46 511.66 52590.43 88888.00 2024-02-27 13:21:42.906 058 15846.46 511.72 52590.39 88888.00 2024-02-27 13:21:43.406 058 15846.48 511.77 52590.37 88888.00 2024-02-27 13:21:43.906 058 15846.54 511.82 52590.36 88888.00 2024-02-27 13:21:44.406 058 15846.56 511.89 52590.35 88888.00 2024-02-27 13:21:44.906 058 15846.61 511.94 52590.38 88888.00 2024-02-27 13:21:45.406 058 15846.65 511.96 52590.39 88888.00 2024-02-27 13:21:45.906 058 15846.72 512.02 52590.37 88888.00 2024-02-27 13:21:46.406 058 15846.80 512.07 52590.35 88888.00 2024-02-27 13:21:46.906 058 15846.84 512.09 52590.31 88888.00 2024-02-27 13:21:47.906 058 15847.00 512.19 52590.28 88888.00 2024-02-27 13:21:48.406 058 15847.08 512.25 52590.21 88888.00 2024-02-27 13:21:48.906 058 15847.17 512.28 52590.14 88888.00 2024-02-27 13:21:49.406 058 15847.22 512.28 52590.09 88888.00 2024-02-27 13:21:49.906 058 15847.30 512.28 52590.07 88888.00 2024-02-27 13:21:50.406 058 15847.36 512.36 52589.95 88888.00 2024-02-27 13:21:50.906 058 15847.47 512.36 52589.89 88888.00 2024-02-27 13:21:51.406 058 15847.56 512.35 52589.88 88888.00 2024-02-27 13:21:51.906 058 15847.66 512.35 52589.82 88888.00 2024-02-27 13:21:52.406 058 15847.75 512.36 52589.81 88888.00 2024-02-27 13:21:52.906 058 15847.80 512.39 52589.80 88888.00 2024-02-27 13:21:53.406 058 15847.88 512.41 52589.73 88888.00 2024-02-27 13:21:53.906 058 15847.92 512.43 52589.67 88888.00 2024-02-27 13:21:54.406 058 15847.99 512.41 52589.64 88888.00 2024-02-27 13:21:54.906 058 15848.08 512.31 52589.66 88888.00 2024-02-27 13:21:55.406 058 15848.15 512.30 52589.63 88888.00 2024-02-27 13:21:55.906 058 15848.18 512.28 52589.55 88888.00 2024-02-27 13:21:56.406 058 15848.24 512.28 52589.49 88888.00 2024-02-27 13:21:56.906 058 15848.28 512.28 52589.52 88888.00 2024-02-27 13:21:57.906 058 15848.29 512.20 52589.36 88888.00 2024-02-27 13:21:58.406 058 15848.29 512.16 52589.39 88888.00 2024-02-27 13:21:58.906 058 15848.29 512.11 52589.44 88888.00 2024-02-27 13:21:59.406 058 15848.28 512.12 52589.46 88888.00 2024-02-27 13:21:59.906 058 15848.29 512.11 52589.44 88888.00 2024-02-27 13:22:00.406 058 15848.30 512.08 52589.48 88888.00 2024-02-27 13:22:00.906 058 15848.26 512.00 52589.47 88888.00 2024-02-27 13:22:01.406 058 15848.22 511.94 52589.46 88888.00 2024-02-27 13:22:01.906 058 15848.22 511.92 52589.42 88888.00 2024-02-27 13:22:02.406 058 15848.24 511.90 52589.42 88888.00 2024-02-27 13:22:02.906 058 15848.15 511.83 52589.47 88888.00 2024-02-27 13:22:03.406 058 15848.13 511.77 52589.48 88888.00 2024-02-27 13:22:03.906 058 15848.11 511.74 52589.50 88888.00 2024-02-27 13:22:04.406 058 15848.06 511.73 52589.49 88888.00 2024-02-27 13:22:04.906 058 15848.00 511.73 52589.51 88888.00 2024-02-27 13:22:05.406 058 15848.02 511.72 52589.51 88888.00 2024-02-27 13:22:05.906 058 15848.06 511.70 52589.43 88888.00 2024-02-27 13:22:06.406 058 15848.02 511.69 52589.46 88888.00 2024-02-27 13:22:06.906 058 15847.99 511.72 52589.50 88888.00 2024-02-27 13:22:07.906 058 15847.91 511.65 52589.61 88888.00 2024-02-27 13:22:08.406 058 15847.94 511.69 52589.63 88888.00 2024-02-27 13:22:08.906 058 15847.94 511.73 52589.63 88888.00 2024-02-27 13:22:09.406 058 15847.97 511.69 52589.67 88888.00 2024-02-27 13:22:09.906 058 15847.92 511.68 52589.60 88888.00 2024-02-27 13:22:10.406 058 15847.91 511.72 52589.59 88888.00 2024-02-27 13:22:10.906 058 15847.90 511.74 52589.60 88888.00 2024-02-27 13:22:11.406 058 15847.92 511.74 52589.62 88888.00 2024-02-27 13:22:11.906 058 15847.94 511.73 52589.64 88888.00 2024-02-27 13:22:12.406 058 15847.98 511.75 52589.62 88888.00 2024-02-27 13:22:12.906 058 15848.00 511.79 52589.68 88888.00 2024-02-27 13:22:13.406 058 15848.03 511.84 52589.70 88888.00 2024-02-27 13:22:13.906 058 15848.02 511.89 52589.70 88888.00 2024-02-27 13:22:14.406 058 15848.00 511.91 52589.76 88888.00 2024-02-27 13:22:14.906 058 15848.03 511.92 52589.84 88888.00 2024-02-27 13:22:15.906 058 15848.03 511.98 52589.92 88888.00 2024-02-27 13:22:16.406 058 15848.02 512.00 52589.91 88888.00 2024-02-27 13:22:16.906 058 15847.99 511.98 52589.82 88888.00 2024-02-27 13:22:17.906 058 15847.97 512.07 52589.86 88888.00 2024-02-27 13:22:18.406 058 15847.99 512.10 52589.93 88888.00 2024-02-27 13:22:18.906 058 15847.96 512.13 52589.91 88888.00 2024-02-27 13:22:19.406 058 15847.91 512.15 52589.90 88888.00 2024-02-27 13:22:19.906 058 15847.87 512.13 52589.87 88888.00 2024-02-27 13:22:20.406 058 15847.83 512.13 52589.92 88888.00 2024-02-27 13:22:20.906 058 15847.80 512.18 52589.99 88888.00 2024-02-27 13:22:21.406 058 15847.76 512.24 52589.99 88888.00 2024-02-27 13:22:21.906 058 15847.73 512.27 52589.96 88888.00 2024-02-27 13:22:22.406 058 15847.72 512.29 52590.01 88888.00 2024-02-27 13:22:22.906 058 15847.65 512.29 52590.04 88888.00 2024-02-27 13:22:23.406 058 15847.61 512.28 52590.04 88888.00 2024-02-27 13:22:23.906 058 15847.62 512.24 52590.02 88888.00 2024-02-27 13:22:24.406 058 15847.62 512.27 52590.00 88888.00 2024-02-27 13:22:24.906 058 15847.61 512.27 52590.05 88888.00 2024-02-27 13:22:25.906 058 15847.58 512.30 52590.13 88888.00 2024-02-27 13:22:26.406 058 15847.53 512.34 52590.13 88888.00 2024-02-27 13:22:26.906 058 15847.53 512.37 52590.09 88888.00 2024-02-27 13:22:27.406 058 15847.55 512.37 52590.13 88888.00 2024-02-27 13:22:27.906 058 15847.52 512.38 52590.17 88888.00 2024-02-27 13:22:28.406 058 15847.52 512.39 52590.18 88888.00 2024-02-27 13:22:28.906 058 15847.55 512.44 52590.14 88888.00 2024-02-27 13:22:29.406 058 15847.57 512.42 52590.11 88888.00 2024-02-27 13:22:29.906 058 15847.58 512.41 52590.15 88888.00 2024-02-27 13:22:30.406 058 15847.60 512.45 52590.14 88888.00 2024-02-27 13:22:30.906 058 15847.65 512.47 52590.15 88888.00 2024-02-27 13:22:31.406 058 15847.66 512.45 52590.15 88888.00 2024-02-27 13:22:31.906 058 15847.70 512.43 52590.16 88888.00 2024-02-27 13:22:32.406 058 15847.74 512.44 52590.19 88888.00 2024-02-27 13:22:32.906 058 15847.75 512.48 52590.15 88888.00 2024-02-27 13:22:33.406 058 15847.81 512.50 52590.12 88888.00 2024-02-27 13:22:33.906 058 15847.79 512.48 52590.11 88888.00 2024-02-27 13:22:34.406 058 15847.80 512.52 52590.10 88888.00 2024-02-27 13:22:34.906 058 15847.76 512.52 52590.10 88888.00 2024-02-27 13:22:35.906 058 15847.75 512.48 52590.07 88888.00 2024-02-27 13:22:36.406 058 15847.79 512.48 52590.04 88888.00 2024-02-27 13:22:36.906 058 15847.76 512.48 52590.14 88888.00 2024-02-27 13:22:37.406 058 15847.71 512.52 52590.17 88888.00 2024-02-27 13:22:37.906 058 15847.69 512.55 52590.18 88888.00 2024-02-27 13:22:38.406 058 15847.70 512.59 52590.17 88888.00 2024-02-27 13:22:38.906 058 15847.71 512.60 52590.19 88888.00 2024-02-27 13:22:39.406 058 15847.69 512.57 52590.17 88888.00 2024-02-27 13:22:39.906 058 15847.71 512.60 52590.19 88888.00 2024-02-27 13:22:40.406 058 15847.67 512.63 52590.17 88888.00 2024-02-27 13:22:40.906 058 15847.60 512.68 52590.14 88888.00 2024-02-27 13:22:41.406 058 15847.58 512.71 52590.19 88888.00 2024-02-27 13:22:41.906 058 15847.60 512.67 52590.23 88888.00 2024-02-27 13:22:42.406 058 15847.54 512.69 52590.25 88888.00 2024-02-27 13:22:42.906 058 15847.48 512.70 52590.30 88888.00 2024-02-27 13:22:43.406 058 15847.52 512.70 52590.38 88888.00 2024-02-27 13:22:43.906 058 15847.52 512.69 52590.39 88888.00 2024-02-27 13:22:44.406 058 15847.47 512.67 52590.42 88888.00 2024-02-27 13:22:44.906 058 15847.43 512.67 52590.41 88888.00 2024-02-27 13:22:45.406 058 15847.39 512.69 52590.42 88888.00 2024-02-27 13:22:45.906 058 15847.44 512.77 52590.43 88888.00 2024-02-27 13:22:46.406 058 15847.38 512.79 52590.48 88888.00 2024-02-27 13:22:46.906 058 15847.33 512.78 52590.48 88888.00 2024-02-27 13:22:47.406 058 15847.30 512.77 52590.50 88888.00 2024-02-27 13:22:47.906 058 15847.26 512.80 52590.44 88888.00 2024-02-27 13:22:48.406 058 15847.22 512.78 52590.40 88888.00 2024-02-27 13:22:48.906 058 15847.20 512.77 52590.37 88888.00 2024-02-27 13:22:49.406 058 15847.16 512.80 52590.38 88888.00 2024-02-27 13:22:49.906 058 15847.07 512.80 52590.38 88888.00 2024-02-27 13:22:50.406 058 15847.07 512.78 52590.41 88888.00 2024-02-27 13:22:50.906 058 15847.02 512.85 52590.47 88888.00 2024-02-27 13:22:51.406 058 15846.98 512.90 52590.54 88888.00 2024-02-27 13:22:51.906 058 15846.89 512.91 52590.54 88888.00 2024-02-27 13:22:52.406 058 15846.81 512.90 52590.51 88888.00 2024-02-27 13:22:52.906 058 15846.72 512.89 52590.49 88888.00 2024-02-27 13:22:53.406 058 15846.64 512.91 52590.49 88888.00 2024-02-27 13:22:53.906 058 15846.55 512.95 52590.51 88888.00 2024-02-27 13:22:54.406 058 15846.49 512.98 52590.54 88888.00 2024-02-27 13:22:54.906 058 15846.40 512.96 52590.57 88888.00 2024-02-27 13:22:55.406 058 15846.35 512.99 52590.56 88888.00 2024-02-27 13:22:55.906 058 15846.36 513.05 52590.55 88888.00 2024-02-27 13:22:56.406 058 15846.28 513.02 52590.54 88888.00 2024-02-27 13:22:56.906 058 15846.20 513.02 52590.60 88888.00 2024-02-27 13:22:57.406 058 15846.13 513.05 52590.62 88888.00 2024-02-27 13:22:57.906 058 15846.11 513.02 52590.62 88888.00 2024-02-27 13:22:58.406 058 15846.11 513.00 52590.68 88888.00 2024-02-27 13:22:59.406 058 15845.98 512.99 52590.81 88888.00 2024-02-27 13:22:59.906 058 15845.92 513.05 52590.76 88888.00 2024-02-27 13:23:00.406 058 15845.91 513.10 52590.73 88888.00 2024-02-27 13:23:00.906 058 15845.92 513.06 52590.74 88888.00 2024-02-27 13:23:01.406 058 15845.96 513.08 52590.76 88888.00 2024-02-27 13:23:01.906 058 15845.96 513.12 52590.71 88888.00 2024-02-27 13:23:02.406 058 15845.94 513.12 52590.67 88888.00 2024-02-27 13:23:02.906 058 15846.01 513.12 52590.61 88888.00 2024-02-27 13:23:03.406 058 15846.02 513.13 52590.59 88888.00 2024-02-27 13:23:03.906 058 15846.07 513.15 52590.61 88888.00 2024-02-27 13:23:04.406 058 15846.14 513.19 52590.57 88888.00 2024-02-27 13:23:04.906 058 15846.20 513.17 52590.51 88888.00 2024-02-27 13:23:05.406 058 15846.22 513.19 52590.45 88888.00 2024-02-27 13:23:05.906 058 15846.31 513.17 52590.51 88888.00 2024-02-27 13:23:06.406 058 15846.43 513.20 52590.43 88888.00 2024-02-27 13:23:06.906 058 15846.49 513.24 52590.30 88888.00 2024-02-27 13:23:07.406 058 15846.56 513.26 52590.22 88888.00 2024-02-27 13:23:07.906 058 15846.67 513.26 52590.16 88888.00 2024-02-27 13:23:08.406 058 15846.81 513.30 52590.15 88888.00 2024-02-27 13:23:09.406 058 15847.03 513.37 52589.96 88888.00 2024-02-27 13:23:09.906 058 15847.18 513.40 52589.89 88888.00 2024-02-27 13:23:10.406 058 15847.35 513.42 52589.87 88888.00 2024-02-27 13:23:10.906 058 15847.46 513.39 52589.88 88888.00 2024-02-27 13:23:11.406 058 15847.56 513.39 52589.87 88888.00 2024-02-27 13:23:11.906 058 15847.69 513.43 52589.82 88888.00 2024-02-27 13:23:12.406 058 15847.84 513.45 52589.76 88888.00 2024-02-27 13:23:12.906 058 15847.97 513.48 52589.75 88888.00 2024-02-27 13:23:13.406 058 15848.02 513.48 52589.72 88888.00 2024-02-27 13:23:13.906 058 15848.09 513.47 52589.67 88888.00 2024-02-27 13:23:14.407 058 15848.27 513.50 52589.60 88888.00 2024-02-27 13:23:14.907 058 15848.43 513.47 52589.52 88888.00 2024-02-27 13:23:15.407 058 15848.53 513.42 52589.48 88888.00 2024-02-27 13:23:15.907 058 15848.54 513.41 52589.48 88888.00 2024-02-27 13:23:16.407 058 15848.64 513.37 52589.48 88888.00 2024-02-27 13:23:16.907 058 15848.65 513.33 52589.41 88888.00 2024-02-27 13:23:17.407 058 15848.75 513.34 52589.39 88888.00 2024-02-27 13:23:17.907 058 15848.78 513.34 52589.39 88888.00 2024-02-27 13:23:18.407 058 15848.76 513.26 52589.39 88888.00 2024-02-27 13:23:18.907 058 15848.74 513.22 52589.37 88888.00 2024-02-27 13:23:19.407 058 15848.72 513.14 52589.35 88888.00 2024-02-27 13:23:19.907 058 15848.67 513.12 52589.36 88888.00 2024-02-27 13:23:20.407 058 15848.63 513.07 52589.41 88888.00 2024-02-27 13:23:20.907 058 15848.60 513.00 52589.46 88888.00 2024-02-27 13:23:21.407 058 15848.54 512.95 52589.50 88888.00 2024-02-27 13:23:21.907 058 15848.46 512.90 52589.50 88888.00 2024-02-27 13:23:22.407 058 15848.37 512.86 52589.44 88888.00 2024-02-27 13:23:22.907 058 15848.25 512.78 52589.51 88888.00 2024-02-27 13:23:23.407 058 15848.13 512.71 52589.51 88888.00 2024-02-27 13:23:23.907 058 15848.00 512.70 52589.58 88888.00 2024-02-27 13:23:24.407 058 15847.89 512.70 52589.63 88888.00 2024-02-27 13:23:24.907 058 15847.81 512.72 52589.63 88888.00 2024-02-27 13:23:25.407 058 15847.74 512.70 52589.67 88888.00 2024-02-27 13:23:25.907 058 15847.63 512.65 52589.72 88888.00 2024-02-27 13:23:26.407 058 15847.53 512.63 52589.73 88888.00 2024-02-27 13:23:26.907 058 15847.48 512.56 52589.79 88888.00 2024-02-27 13:23:27.407 058 15847.47 512.54 52589.84 88888.00 2024-02-27 13:23:27.907 058 15847.39 512.54 52589.86 88888.00 2024-02-27 13:23:28.407 058 15847.28 512.54 52589.88 88888.00 2024-02-27 13:23:28.907 058 15847.21 512.52 52589.87 88888.00 2024-02-27 13:23:29.407 058 15847.17 512.48 52589.91 88888.00 2024-02-27 13:23:29.907 058 15847.16 512.47 52589.92 88888.00 2024-02-27 13:23:30.407 058 15847.16 512.47 52589.97 88888.00 2024-02-27 13:23:30.907 058 15847.15 512.48 52589.99 88888.00 2024-02-27 13:23:31.407 058 15847.15 512.51 52589.90 88888.00 2024-02-27 13:23:31.907 058 15847.17 512.53 52589.83 88888.00 2024-02-27 13:23:32.407 058 15847.22 512.53 52589.83 88888.00 2024-02-27 13:23:32.907 058 15847.28 512.54 52589.79 88888.00 2024-02-27 13:23:33.407 058 15847.29 512.60 52589.80 88888.00 2024-02-27 13:23:33.907 058 15847.29 512.64 52589.82 88888.00 2024-02-27 13:23:34.407 058 15847.36 512.67 52589.81 88888.00 2024-02-27 13:23:34.907 058 15847.46 512.68 52589.81 88888.00 2024-02-27 13:23:35.407 058 15847.55 512.65 52589.79 88888.00 2024-02-27 13:23:35.907 058 15847.62 512.70 52589.79 88888.00 2024-02-27 13:23:36.407 058 15847.71 512.76 52589.68 88888.00 2024-02-27 13:23:36.907 058 15847.83 512.76 52589.61 88888.00 2024-02-27 13:23:37.407 058 15847.89 512.79 52589.62 88888.00 2024-02-27 13:23:37.907 058 15847.97 512.81 52589.58 88888.00 2024-02-27 13:23:38.407 058 15848.03 512.85 52589.50 88888.00 2024-02-27 13:23:38.907 058 15848.17 512.90 52589.48 88888.00 2024-02-27 13:23:39.407 058 15848.28 512.93 52589.46 88888.00 2024-02-27 13:23:39.907 058 15848.33 512.94 52589.46 88888.00 2024-02-27 13:23:40.407 058 15848.48 513.00 52589.48 88888.00 2024-02-27 13:23:40.907 058 15848.61 513.03 52589.40 88888.00 2024-02-27 13:23:41.407 058 15848.72 513.05 52589.36 88888.00 2024-02-27 13:23:41.907 058 15848.75 513.07 52589.36 88888.00 2024-02-27 13:23:42.407 058 15848.81 513.12 52589.31 88888.00 2024-02-27 13:23:42.907 058 15848.89 513.17 52589.27 88888.00 2024-02-27 13:23:43.407 058 15848.99 513.21 52589.29 88888.00 2024-02-27 13:23:43.907 058 15849.05 513.21 52589.29 88888.00 2024-02-27 13:23:44.407 058 15849.15 513.21 52589.28 88888.00 2024-02-27 13:23:44.907 058 15849.20 513.21 52589.29 88888.00 2024-02-27 13:23:45.407 058 15849.24 513.20 52589.24 88888.00 2024-02-27 13:23:45.907 058 15849.36 513.17 52589.22 88888.00 2024-02-27 13:23:46.407 058 15849.46 513.17 52589.16 88888.00 2024-02-27 13:23:46.907 058 15849.50 513.20 52589.18 88888.00 2024-02-27 13:23:47.407 058 15849.50 513.19 52589.20 88888.00 2024-02-27 13:23:47.907 058 15849.51 513.17 52589.23 88888.00 2024-02-27 13:23:48.407 058 15849.52 513.17 52589.24 88888.00 2024-02-27 13:23:48.907 058 15849.50 513.13 52589.20 88888.00 2024-02-27 13:23:49.407 058 15849.53 513.11 52589.23 88888.00 2024-02-27 13:23:49.907 058 15849.51 513.08 52589.30 88888.00 2024-02-27 13:23:50.407 058 15849.48 513.05 52589.29 88888.00 2024-02-27 13:23:50.907 058 15849.46 512.97 52589.21 88888.00 2024-02-27 13:23:51.407 058 15849.47 512.94 52589.20 88888.00 2024-02-27 13:23:51.907 058 15849.43 512.95 52589.18 88888.00 2024-02-27 13:23:52.407 058 15849.36 512.91 52589.16 88888.00 2024-02-27 13:23:52.907 058 15849.30 512.87 52589.19 88888.00 2024-02-27 13:23:53.407 058 15849.24 512.80 52589.16 88888.00 2024-02-27 13:23:53.907 058 15849.20 512.72 52589.19 88888.00 2024-02-27 13:23:54.407 058 15849.15 512.68 52589.19 88888.00 2024-02-27 13:23:54.907 058 15849.03 512.59 52589.22 88888.00 2024-02-27 13:23:55.407 058 15848.98 512.51 52589.32 88888.00 2024-02-27 13:23:55.907 058 15848.90 512.45 52589.37 88888.00 2024-02-27 13:23:56.407 058 15848.84 512.39 52589.36 88888.00 2024-02-27 13:23:56.907 058 15848.78 512.36 52589.37 88888.00 2024-02-27 13:23:57.407 058 15848.65 512.35 52589.36 88888.00 2024-02-27 13:23:57.907 058 15848.60 512.30 52589.37 88888.00 2024-02-27 13:23:58.407 058 15848.52 512.29 52589.39 88888.00 2024-02-27 13:23:58.907 058 15848.42 512.29 52589.44 88888.00 2024-02-27 13:23:59.407 058 15848.38 512.29 52589.49 88888.00 2024-02-27 13:23:59.907 058 15848.33 512.22 52589.50 88888.00 2024-02-27 13:24:00.407 058 15848.24 512.18 52589.52 88888.00 2024-02-27 13:24:00.907 058 15848.11 512.17 52589.51 88888.00 2024-02-27 13:24:01.407 058 15848.02 512.19 52589.53 88888.00 2024-02-27 13:24:01.907 058 15848.03 512.18 52589.63 88888.00 2024-02-27 13:24:02.407 058 15847.93 512.15 52589.72 88888.00 2024-02-27 13:24:02.907 058 15847.87 512.13 52589.73 88888.00 2024-02-27 13:24:03.407 058 15847.85 512.17 52589.76 88888.00 2024-02-27 13:24:03.907 058 15847.79 512.21 52589.77 88888.00 2024-02-27 13:24:04.407 058 15847.73 512.19 52589.78 88888.00 2024-02-27 13:24:04.907 058 15847.65 512.17 52589.81 88888.00 2024-02-27 13:24:05.407 058 15847.56 512.18 52589.87 88888.00 2024-02-27 13:24:05.907 058 15847.49 512.18 52589.90 88888.00 2024-02-27 13:24:06.407 058 15847.46 512.17 52589.91 88888.00 2024-02-27 13:24:06.907 058 15847.40 512.21 52589.92 88888.00 2024-02-27 13:24:07.407 058 15847.35 512.25 52589.90 88888.00 2024-02-27 13:24:07.907 058 15847.33 512.34 52589.90 88888.00 2024-02-27 13:24:08.407 058 15847.33 512.37 52589.94 88888.00 2024-02-27 13:24:08.907 058 15847.34 512.43 52589.93 88888.00 2024-02-27 13:24:09.407 058 15847.28 512.50 52590.07 88888.00 2024-02-27 13:24:09.907 058 15847.30 512.54 52590.09 88888.00 2024-02-27 13:24:10.907 058 15847.31 512.69 52590.15 88888.00 2024-02-27 13:24:11.407 058 15847.35 512.74 52590.13 88888.00 2024-02-27 13:24:11.907 058 15847.38 512.79 52590.13 88888.00 2024-02-27 13:24:12.407 058 15847.38 512.87 52590.07 88888.00 2024-02-27 13:24:12.907 058 15847.43 512.93 52590.09 88888.00 2024-02-27 13:24:13.407 058 15847.47 512.99 52590.08 88888.00 2024-02-27 13:24:13.907 058 15847.51 513.11 52590.03 88888.00 2024-02-27 13:24:14.407 058 15847.58 513.17 52589.97 88888.00 2024-02-27 13:24:14.907 058 15847.69 513.24 52589.92 88888.00 2024-02-27 13:24:15.407 058 15847.81 513.33 52589.92 88888.00 2024-02-27 13:24:15.907 058 15847.87 513.38 52589.88 88888.00 2024-02-27 13:24:16.407 058 15847.96 513.43 52589.92 88888.00 2024-02-27 13:24:16.907 058 15848.09 513.48 52589.89 88888.00 2024-02-27 13:24:17.407 058 15848.24 513.52 52589.90 88888.00 2024-02-27 13:24:17.907 058 15848.30 513.58 52589.91 88888.00 2024-02-27 13:24:18.407 058 15848.43 513.63 52589.91 88888.00 2024-02-27 13:24:18.907 058 15848.53 513.71 52589.86 88888.00 2024-02-27 13:24:19.407 058 15848.56 513.77 52589.83 88888.00 2024-02-27 13:24:19.907 058 15848.65 513.82 52589.78 88888.00 2024-02-27 13:24:21.407 058 15848.84 513.99 52589.67 88888.00 2024-02-27 13:24:21.907 058 15848.94 514.00 52589.59 88888.00 2024-02-27 13:24:22.407 058 15848.98 514.01 52589.57 88888.00 2024-02-27 13:24:22.907 058 15849.06 514.02 52589.58 88888.00 2024-02-27 13:24:23.407 058 15849.14 514.06 52589.59 88888.00 2024-02-27 13:24:23.907 058 15849.19 514.06 52589.58 88888.00 2024-02-27 13:24:24.407 058 15849.24 514.07 52589.60 88888.00 2024-02-27 13:24:24.907 058 15849.25 514.09 52589.61 88888.00 2024-02-27 13:24:25.407 058 15849.27 514.09 52589.58 88888.00 2024-02-27 13:24:25.907 058 15849.24 514.08 52589.56 88888.00 2024-02-27 13:24:26.407 058 15849.20 514.08 52589.52 88888.00 2024-02-27 13:24:26.907 058 15849.17 514.07 52589.55 88888.00 2024-02-27 13:24:27.407 058 15849.11 514.07 52589.50 88888.00 2024-02-27 13:24:27.907 058 15849.12 514.06 52589.50 88888.00 2024-02-27 13:24:28.907 058 15849.06 514.05 52589.52 88888.00 2024-02-27 13:24:29.407 058 15849.08 514.01 52589.50 88888.00 2024-02-27 13:24:29.907 058 15849.07 514.03 52589.46 88888.00 2024-02-27 13:24:30.907 058 15848.98 514.01 52589.43 88888.00 2024-02-27 13:24:31.407 058 15848.91 514.00 52589.47 88888.00 2024-02-27 13:24:31.907 058 15848.88 513.97 52589.50 88888.00 2024-02-27 13:24:32.407 058 15848.85 513.95 52589.57 88888.00 2024-02-27 13:24:32.907 058 15848.84 513.90 52589.52 88888.00 2024-02-27 13:24:33.407 058 15848.83 513.88 52589.50 88888.00 2024-02-27 13:24:33.907 058 15848.80 513.89 52589.47 88888.00 2024-02-27 13:24:34.407 058 15848.70 513.92 52589.48 88888.00 2024-02-27 13:24:34.907 058 15848.67 513.94 52589.49 88888.00 2024-02-27 13:24:35.407 058 15848.69 513.95 52589.47 88888.00 2024-02-27 13:24:35.907 058 15848.72 513.94 52589.44 88888.00 2024-02-27 13:24:36.407 058 15848.71 513.91 52589.38 88888.00 2024-02-27 13:24:36.907 058 15848.71 513.88 52589.38 88888.00 2024-02-27 13:24:37.407 058 15848.69 513.89 52589.32 88888.00 2024-02-27 13:24:37.907 058 15848.69 513.93 52589.33 88888.00 2024-02-27 13:24:38.407 058 15848.71 513.93 52589.37 88888.00 2024-02-27 13:24:38.907 058 15848.73 513.93 52589.38 88888.00 2024-02-27 13:24:39.407 058 15848.73 513.92 52589.36 88888.00 2024-02-27 13:24:39.907 058 15848.82 513.93 52589.40 88888.00 2024-02-27 13:24:40.407 058 15848.81 513.92 52589.40 88888.00 2024-02-27 13:24:40.907 058 15848.83 513.92 52589.38 88888.00 2024-02-27 13:24:41.407 058 15848.87 513.94 52589.31 88888.00 2024-02-27 13:24:41.907 058 15848.84 513.97 52589.28 88888.00 2024-02-27 13:24:42.407 058 15848.87 513.92 52589.29 88888.00 2024-02-27 13:24:42.907 058 15848.92 513.92 52589.26 88888.00 2024-02-27 13:24:43.407 058 15849.01 513.94 52589.17 88888.00 2024-02-27 13:24:43.907 058 15848.98 513.94 52589.16 88888.00 2024-02-27 13:24:44.407 058 15849.00 513.94 52589.17 88888.00 2024-02-27 13:24:44.907 058 15849.02 513.92 52589.17 88888.00 2024-02-27 13:24:45.407 058 15849.03 513.88 52589.04 88888.00 2024-02-27 13:24:45.907 058 15849.08 513.88 52589.07 88888.00 2024-02-27 13:24:46.407 058 15849.14 513.91 52589.11 88888.00 2024-02-27 13:24:46.907 058 15849.14 513.90 52589.15 88888.00 2024-02-27 13:24:47.407 058 15849.12 513.89 52589.17 88888.00 2024-02-27 13:24:47.907 058 15849.16 513.88 52589.14 88888.00 2024-02-27 13:24:48.407 058 15849.17 513.89 52589.16 88888.00 2024-02-27 13:24:48.907 058 15849.18 513.90 52589.19 88888.00 2024-02-27 13:24:49.407 058 15849.19 513.91 52589.17 88888.00 2024-02-27 13:24:49.907 058 15849.17 513.86 52589.19 88888.00 2024-02-27 13:24:50.407 058 15849.19 513.80 52589.23 88888.00 2024-02-27 13:24:50.907 058 15849.24 513.80 52589.26 88888.00 2024-02-27 13:24:51.407 058 15849.26 513.80 52589.21 88888.00 2024-02-27 13:24:51.907 058 15849.25 513.77 52589.16 88888.00 2024-02-27 13:24:52.407 058 15849.27 513.72 52589.22 88888.00 2024-02-27 13:24:52.907 058 15849.32 513.69 52589.17 88888.00 2024-02-27 13:24:53.407 058 15849.32 513.68 52589.19 88888.00 2024-02-27 13:24:53.907 058 15849.37 513.67 52589.23 88888.00 2024-02-27 13:24:54.407 058 15849.39 513.65 52589.24 88888.00 2024-02-27 13:24:54.907 058 15849.41 513.63 52589.20 88888.00 2024-02-27 13:24:55.407 058 15849.41 513.59 52589.17 88888.00 2024-02-27 13:24:55.907 058 15849.39 513.55 52589.14 88888.00 2024-02-27 13:24:56.407 058 15849.51 513.54 52589.14 88888.00 2024-02-27 13:24:56.907 058 15849.53 513.48 52589.20 88888.00 2024-02-27 13:24:57.407 058 15849.53 513.45 52589.18 88888.00 2024-02-27 13:24:57.907 058 15849.59 513.40 52589.09 88888.00 2024-02-27 13:24:58.407 058 15849.64 513.37 52589.08 88888.00 2024-02-27 13:24:58.907 058 15849.62 513.36 52589.03 88888.00 2024-02-27 13:24:59.407 058 15849.68 513.29 52589.06 88888.00 2024-02-27 13:24:59.907 058 15849.73 513.28 52589.02 88888.00 2024-02-27 13:25:00.407 058 15849.74 513.20 52589.04 88888.00 2024-02-27 13:25:00.907 058 15849.72 513.14 52589.06 88888.00 2024-02-27 13:25:01.407 058 15849.75 513.07 52589.03 88888.00 2024-02-27 13:25:02.407 058 15849.81 513.02 52589.08 88888.00 2024-02-27 13:25:02.907 058 15849.78 512.99 52589.04 88888.00 2024-02-27 13:25:03.407 058 15849.75 512.96 52589.08 88888.00 2024-02-27 13:25:03.907 058 15849.70 512.88 52589.10 88888.00 2024-02-27 13:25:04.407 058 15849.70 512.81 52589.09 88888.00 2024-02-27 13:25:04.907 058 15849.64 512.74 52589.12 88888.00 2024-02-27 13:25:05.407 058 15849.55 512.68 52589.18 88888.00 2024-02-27 13:25:05.907 058 15849.51 512.68 52589.23 88888.00 2024-02-27 13:25:06.407 058 15849.44 512.65 52589.16 88888.00 2024-02-27 13:25:06.907 058 15849.41 512.57 52589.18 88888.00 2024-02-27 13:25:07.407 058 15849.34 512.50 52589.22 88888.00 2024-02-27 13:25:07.907 058 15849.28 512.45 52589.32 88888.00 2024-02-27 13:25:08.407 058 15849.25 512.45 52589.46 88888.00 2024-02-27 13:25:08.907 058 15849.09 512.41 52589.51 88888.00 2024-02-27 13:25:09.407 058 15848.96 512.41 52589.44 88888.00 2024-02-27 13:25:09.907 058 15848.93 512.38 52589.44 88888.00 2024-02-27 13:25:10.407 058 15848.89 512.37 52589.54 88888.00 2024-02-27 13:25:10.907 058 15848.81 512.34 52589.57 88888.00 2024-02-27 13:25:11.407 058 15848.79 512.33 52589.61 88888.00 2024-02-27 13:25:12.407 058 15848.65 512.28 52589.63 88888.00 2024-02-27 13:25:12.907 058 15848.62 512.27 52589.70 88888.00 2024-02-27 13:25:13.407 058 15848.56 512.22 52589.70 88888.00 2024-02-27 13:25:13.907 058 15848.55 512.20 52589.71 88888.00 2024-02-27 13:25:14.407 058 15848.53 512.13 52589.74 88888.00 2024-02-27 13:25:14.907 058 15848.48 512.10 52589.80 88888.00 2024-02-27 13:25:15.407 058 15848.48 512.12 52589.79 88888.00 2024-02-27 13:25:15.907 058 15848.53 512.12 52589.80 88888.00 2024-02-27 13:25:16.407 058 15848.56 512.13 52589.86 88888.00 2024-02-27 13:25:16.907 058 15848.54 512.12 52589.83 88888.00 2024-02-27 13:25:17.407 058 15848.54 512.09 52589.78 88888.00 2024-02-27 13:25:17.907 058 15848.51 512.09 52589.78 88888.00 2024-02-27 13:25:18.407 058 15848.48 512.07 52589.76 88888.00 2024-02-27 13:25:18.907 058 15848.54 512.03 52589.75 88888.00 2024-02-27 13:25:19.407 058 15848.52 511.98 52589.75 88888.00 2024-02-27 13:25:19.907 058 15848.57 511.93 52589.72 88888.00 2024-02-27 13:25:20.407 058 15848.66 511.94 52589.70 88888.00 2024-02-27 13:25:20.907 058 15848.69 511.95 52589.70 88888.00 2024-02-27 13:25:21.407 058 15848.72 511.91 52589.68 88888.00 2024-02-27 13:25:22.407 058 15848.83 511.96 52589.73 88888.00 2024-02-27 13:25:22.907 058 15848.88 511.96 52589.75 88888.00 2024-02-27 13:25:23.407 058 15848.90 511.95 52589.71 88888.00 2024-02-27 13:25:23.907 058 15848.93 511.96 52589.68 88888.00 2024-02-27 13:25:24.407 058 15848.97 511.95 52589.58 88888.00 2024-02-27 13:25:24.907 058 15849.01 511.90 52589.55 88888.00 2024-02-27 13:25:25.407 058 15849.01 511.87 52589.57 88888.00 2024-02-27 13:25:25.907 058 15849.05 511.86 52589.48 88888.00 2024-02-27 13:25:26.407 058 15849.08 511.84 52589.42 88888.00 2024-02-27 13:25:26.907 058 15849.14 511.82 52589.37 88888.00 2024-02-27 13:25:27.407 058 15849.14 511.81 52589.33 88888.00 2024-02-27 13:25:27.907 058 15849.24 511.82 52589.33 88888.00 2024-02-27 13:25:28.407 058 15849.26 511.87 52589.38 88888.00 2024-02-27 13:25:28.907 058 15849.24 511.86 52589.41 88888.00 2024-02-27 13:25:29.407 058 15849.23 511.86 52589.37 88888.00 2024-02-27 13:25:29.907 058 15849.21 511.84 52589.40 88888.00 2024-02-27 13:25:30.407 058 15849.21 511.83 52589.39 88888.00 2024-02-27 13:25:30.907 058 15849.29 511.81 52589.40 88888.00 2024-02-27 13:25:31.407 058 15849.26 511.79 52589.41 88888.00 2024-02-27 13:25:31.907 058 15849.23 511.78 52589.40 88888.00 2024-02-27 13:25:32.407 058 15849.25 511.77 52589.42 88888.00 2024-02-27 13:25:32.907 058 15849.21 511.78 52589.44 88888.00 2024-02-27 13:25:33.407 058 15849.16 511.75 52589.51 88888.00 2024-02-27 13:25:33.907 058 15849.12 511.74 52589.57 88888.00 2024-02-27 13:25:34.407 058 15849.10 511.72 52589.61 88888.00 2024-02-27 13:25:34.907 058 15849.09 511.69 52589.62 88888.00 2024-02-27 13:25:35.407 058 15849.07 511.68 52589.68 88888.00 2024-02-27 13:25:35.907 058 15848.98 511.68 52589.79 88888.00 2024-02-27 13:25:36.407 058 15848.92 511.67 52589.81 88888.00 2024-02-27 13:25:36.907 058 15848.84 511.67 52589.82 88888.00 2024-02-27 13:25:37.407 058 15848.80 511.59 52589.88 88888.00 2024-02-27 13:25:37.907 058 15848.74 511.53 52589.93 88888.00 2024-02-27 13:25:38.407 058 15848.67 511.50 52589.92 88888.00 2024-02-27 13:25:38.907 058 15848.65 511.47 52589.97 88888.00 2024-02-27 13:25:39.407 058 15848.54 511.42 52589.94 88888.00 2024-02-27 13:25:39.907 058 15848.44 511.36 52589.96 88888.00 2024-02-27 13:25:40.407 058 15848.42 511.36 52589.95 88888.00 2024-02-27 13:25:40.907 058 15848.36 511.34 52589.87 88888.00 2024-02-27 13:25:41.407 058 15848.30 511.32 52589.87 88888.00 2024-02-27 13:25:41.907 058 15848.28 511.27 52589.93 88888.00 2024-02-27 13:25:42.407 058 15848.20 511.22 52589.92 88888.00 2024-02-27 13:25:42.907 058 15848.17 511.17 52589.88 88888.00 2024-02-27 13:25:43.407 058 15848.13 511.16 52589.90 88888.00 2024-02-27 13:25:43.907 058 15848.12 511.10 52589.93 88888.00 2024-02-27 13:25:44.407 058 15848.07 511.07 52590.00 88888.00 2024-02-27 13:25:44.907 058 15848.01 510.99 52589.94 88888.00 2024-02-27 13:25:45.407 058 15848.08 510.97 52589.90 88888.00 2024-02-27 13:25:45.907 058 15848.08 510.91 52589.86 88888.00 2024-02-27 13:25:46.407 058 15848.03 510.88 52589.87 88888.00 2024-02-27 13:25:46.907 058 15848.01 510.88 52589.91 88888.00 2024-02-27 13:25:47.407 058 15848.00 510.88 52589.91 88888.00 2024-02-27 13:25:47.907 058 15847.98 510.91 52589.88 88888.00 2024-02-27 13:25:48.407 058 15848.02 510.89 52589.79 88888.00 2024-02-27 13:25:48.907 058 15848.04 510.91 52589.82 88888.00 2024-02-27 13:25:49.407 058 15848.04 510.92 52589.80 88888.00 2024-02-27 13:25:49.907 058 15848.06 510.90 52589.77 88888.00 2024-02-27 13:25:50.407 058 15848.07 510.90 52589.79 88888.00 2024-02-27 13:25:50.907 058 15848.10 510.92 52589.84 88888.00 2024-02-27 13:25:51.407 058 15848.11 510.89 52589.87 88888.00 2024-02-27 13:25:51.907 058 15848.11 510.92 52589.89 88888.00 2024-02-27 13:25:52.407 058 15848.12 510.91 52589.87 88888.00 2024-02-27 13:25:52.907 058 15848.16 510.95 52589.80 88888.00 2024-02-27 13:25:53.407 058 15848.18 510.99 52589.79 88888.00 2024-02-27 13:25:53.907 058 15848.26 511.00 52589.79 88888.00 2024-02-27 13:25:54.407 058 15848.33 511.03 52589.78 88888.00 2024-02-27 13:25:54.907 058 15848.33 511.04 52589.84 88888.00 2024-02-27 13:25:55.407 058 15848.35 511.05 52589.81 88888.00 2024-02-27 13:25:55.907 058 15848.38 511.03 52589.75 88888.00 2024-02-27 13:25:56.407 058 15848.42 511.01 52589.72 88888.00 2024-02-27 13:25:56.907 058 15848.44 511.01 52589.71 88888.00 2024-02-27 13:25:57.407 058 15848.52 511.03 52589.72 88888.00 2024-02-27 13:25:57.907 058 15848.60 511.04 52589.75 88888.00 2024-02-27 13:25:58.407 058 15848.62 511.01 52589.70 88888.00 2024-02-27 13:25:58.907 058 15848.67 510.99 52589.69 88888.00 2024-02-27 13:25:59.407 058 15848.74 511.03 52589.63 88888.00 2024-02-27 13:25:59.907 058 15848.81 511.03 52589.63 88888.00 2024-02-27 13:26:00.407 058 15848.81 510.92 52589.64 88888.00 2024-02-27 13:26:00.907 058 15848.84 510.87 52589.66 88888.00 2024-02-27 13:26:01.407 058 15848.87 510.88 52589.62 88888.00 2024-02-27 13:26:01.907 058 15848.90 510.89 52589.58 88888.00 2024-02-27 13:26:02.407 058 15848.92 510.87 52589.54 88888.00 2024-02-27 13:26:02.907 058 15848.96 510.84 52589.48 88888.00 2024-02-27 13:26:03.407 058 15849.05 510.82 52589.47 88888.00 2024-02-27 13:26:03.907 058 15849.09 510.79 52589.47 88888.00 2024-02-27 13:26:04.407 058 15849.06 510.74 52589.46 88888.00 2024-02-27 13:26:04.907 058 15849.06 510.75 52589.41 88888.00 2024-02-27 13:26:05.407 058 15849.10 510.69 52589.42 88888.00 2024-02-27 13:26:05.907 058 15849.12 510.60 52589.46 88888.00 2024-02-27 13:26:06.407 058 15849.11 510.57 52589.37 88888.00 2024-02-27 13:26:06.907 058 15849.08 510.56 52589.41 88888.00 2024-02-27 13:26:07.407 058 15849.09 510.52 52589.40 88888.00 2024-02-27 13:26:07.907 058 15849.10 510.53 52589.37 88888.00 2024-02-27 13:26:08.407 058 15849.10 510.55 52589.39 88888.00 2024-02-27 13:26:08.907 058 15849.09 510.51 52589.33 88888.00 2024-02-27 13:26:09.407 058 15849.06 510.44 52589.30 88888.00 2024-02-27 13:26:09.907 058 15849.00 510.40 52589.21 88888.00 2024-02-27 13:26:10.407 058 15848.90 510.37 52589.17 88888.00 2024-02-27 13:26:10.907 058 15848.92 510.32 52589.18 88888.00 2024-02-27 13:26:11.407 058 15848.88 510.25 52589.23 88888.00 2024-02-27 13:26:11.907 058 15848.81 510.20 52589.24 88888.00 2024-02-27 13:26:12.407 058 15848.71 510.17 52589.31 88888.00 2024-02-27 13:26:12.907 058 15848.64 510.11 52589.34 88888.00 2024-02-27 13:26:13.407 058 15848.60 510.11 52589.35 88888.00 2024-02-27 13:26:13.907 058 15848.54 510.11 52589.38 88888.00 2024-02-27 13:26:14.407 058 15848.48 510.04 52589.37 88888.00 2024-02-27 13:26:14.907 058 15848.44 510.05 52589.38 88888.00 2024-02-27 13:26:15.407 058 15848.40 510.04 52589.41 88888.00 2024-02-27 13:26:15.907 058 15848.36 509.96 52589.50 88888.00 2024-02-27 13:26:16.407 058 15848.27 509.95 52589.53 88888.00 2024-02-27 13:26:16.907 058 15848.22 509.93 52589.51 88888.00 2024-02-27 13:26:17.407 058 15848.26 509.88 52589.49 88888.00 2024-02-27 13:26:17.907 058 15848.20 509.88 52589.51 88888.00 2024-02-27 13:26:18.407 058 15848.21 509.86 52589.52 88888.00 2024-02-27 13:26:18.907 058 15848.24 509.87 52589.57 88888.00 2024-02-27 13:26:19.407 058 15848.26 509.93 52589.63 88888.00 2024-02-27 13:26:19.907 058 15848.27 509.93 52589.70 88888.00 2024-02-27 13:26:20.407 058 15848.30 509.88 52589.73 88888.00 2024-02-27 13:26:20.907 058 15848.33 509.88 52589.68 88888.00 2024-02-27 13:26:21.407 058 15848.30 509.91 52589.66 88888.00 2024-02-27 13:26:21.907 058 15848.33 509.92 52589.68 88888.00 2024-02-27 13:26:22.407 058 15848.37 509.94 52589.73 88888.00 2024-02-27 13:26:22.907 058 15848.40 509.93 52589.69 88888.00 2024-02-27 13:26:23.407 058 15848.42 509.93 52589.66 88888.00 2024-02-27 13:26:23.907 058 15848.42 509.88 52589.58 88888.00 2024-02-27 13:26:24.407 058 15848.49 509.87 52589.54 88888.00 2024-02-27 13:26:24.907 058 15848.53 509.88 52589.56 88888.00 2024-02-27 13:26:25.407 058 15848.60 509.85 52589.55 88888.00 2024-02-27 13:26:25.907 058 15848.63 509.83 52589.56 88888.00 2024-02-27 13:26:26.407 058 15848.69 509.80 52589.55 88888.00 2024-02-27 13:26:26.907 058 15848.78 509.83 52589.56 88888.00 2024-02-27 13:26:27.407 058 15848.80 509.85 52589.58 88888.00 2024-02-27 13:26:27.907 058 15848.82 509.86 52589.61 88888.00 2024-02-27 13:26:28.407 058 15848.83 509.87 52589.64 88888.00 2024-02-27 13:26:28.907 058 15848.89 509.89 52589.62 88888.00 2024-02-27 13:26:29.407 058 15848.90 509.88 52589.60 88888.00 2024-02-27 13:26:29.907 058 15848.99 509.84 52589.57 88888.00 2024-02-27 13:26:30.407 058 15849.07 509.84 52589.56 88888.00 2024-02-27 13:26:30.907 058 15849.08 509.83 52589.55 88888.00 2024-02-27 13:26:31.407 058 15849.09 509.80 52589.44 88888.00 2024-02-27 13:26:31.907 058 15849.14 509.77 52589.41 88888.00 2024-02-27 13:26:32.407 058 15849.15 509.78 52589.41 88888.00 2024-02-27 13:26:32.907 058 15849.18 509.73 52589.44 88888.00 2024-02-27 13:26:33.407 058 15849.23 509.71 52589.41 88888.00 2024-02-27 13:26:33.907 058 15849.20 509.70 52589.43 88888.00 2024-02-27 13:26:34.407 058 15849.19 509.68 52589.50 88888.00 2024-02-27 13:26:34.907 058 15849.18 509.67 52589.52 88888.00 2024-02-27 13:26:35.407 058 15849.19 509.63 52589.50 88888.00 2024-02-27 13:26:35.907 058 15849.21 509.61 52589.53 88888.00 2024-02-27 13:26:36.407 058 15849.24 509.60 52589.54 88888.00 2024-02-27 13:26:36.907 058 15849.27 509.61 52589.51 88888.00 2024-02-27 13:26:37.407 058 15849.25 509.61 52589.56 88888.00 2024-02-27 13:26:37.907 058 15849.27 509.56 52589.58 88888.00 2024-02-27 13:26:38.407 058 15849.28 509.49 52589.64 88888.00 2024-02-27 13:26:38.907 058 15849.23 509.43 52589.67 88888.00 2024-02-27 13:26:39.407 058 15849.23 509.42 52589.64 88888.00 2024-02-27 13:26:39.907 058 15849.23 509.40 52589.59 88888.00 2024-02-27 13:26:40.407 058 15849.24 509.41 52589.57 88888.00 2024-02-27 13:26:40.907 058 15849.27 509.40 52589.61 88888.00 2024-02-27 13:26:41.407 058 15849.25 509.36 52589.66 88888.00 2024-02-27 13:26:41.907 058 15849.21 509.34 52589.74 88888.00 2024-02-27 13:26:42.407 058 15849.21 509.34 52589.72 88888.00 2024-02-27 13:26:42.907 058 15849.23 509.32 52589.71 88888.00 2024-02-27 13:26:43.407 058 15849.18 509.31 52589.75 88888.00 2024-02-27 13:26:43.907 058 15849.19 509.35 52589.76 88888.00 2024-02-27 13:26:44.407 058 15849.15 509.35 52589.77 88888.00 2024-02-27 13:26:44.907 058 15849.15 509.32 52589.77 88888.00 2024-02-27 13:26:45.407 058 15849.10 509.31 52589.80 88888.00 2024-02-27 13:26:45.907 058 15849.02 509.31 52589.74 88888.00 2024-02-27 13:26:46.407 058 15849.00 509.28 52589.74 88888.00 2024-02-27 13:26:46.907 058 15848.97 509.28 52589.79 88888.00 2024-02-27 13:26:47.407 058 15848.87 509.27 52589.82 88888.00 2024-02-27 13:26:47.907 058 15848.84 509.21 52589.83 88888.00 2024-02-27 13:26:48.407 058 15848.78 509.16 52589.83 88888.00 2024-02-27 13:26:48.907 058 15848.71 509.16 52589.90 88888.00 2024-02-27 13:26:49.407 058 15848.67 509.13 52589.90 88888.00 2024-02-27 13:26:49.907 058 15848.58 509.10 52589.95 88888.00 2024-02-27 13:26:50.407 058 15848.52 509.11 52589.99 88888.00 2024-02-27 13:26:50.907 058 15848.48 509.11 52589.97 88888.00 2024-02-27 13:26:51.407 058 15848.43 509.09 52589.99 88888.00 2024-02-27 13:26:51.907 058 15848.34 509.11 52590.10 88888.00 2024-02-27 13:26:52.407 058 15848.24 509.11 52590.14 88888.00 2024-02-27 13:26:52.907 058 15848.21 509.10 52590.07 88888.00 2024-02-27 13:26:53.907 058 15848.09 509.10 52590.12 88888.00 2024-02-27 13:26:54.407 058 15847.97 509.07 52590.15 88888.00 2024-02-27 13:26:54.907 058 15847.97 509.06 52590.16 88888.00 2024-02-27 13:26:55.407 058 15847.96 509.08 52590.14 88888.00 2024-02-27 13:26:55.907 058 15847.97 509.08 52590.16 88888.00 2024-02-27 13:26:56.407 058 15847.98 509.08 52590.22 88888.00 2024-02-27 13:26:56.907 058 15847.97 509.06 52590.21 88888.00 2024-02-27 13:26:57.407 058 15848.04 509.08 52590.18 88888.00 2024-02-27 13:26:57.907 058 15848.11 509.08 52590.21 88888.00 2024-02-27 13:26:58.407 058 15848.15 509.06 52590.22 88888.00 2024-02-27 13:26:58.907 058 15848.21 509.07 52590.20 88888.00 2024-02-27 13:26:59.407 058 15848.28 509.08 52590.09 88888.00 2024-02-27 13:26:59.907 058 15848.36 509.11 52590.04 88888.00 2024-02-27 13:27:00.407 058 15848.39 509.11 52590.02 88888.00 2024-02-27 13:27:00.907 058 15848.42 509.13 52589.96 88888.00 2024-02-27 13:27:01.407 058 15848.51 509.13 52589.90 88888.00 2024-02-27 13:27:01.907 058 15848.60 509.14 52589.87 88888.00 2024-02-27 13:27:02.407 058 15848.72 509.13 52589.80 88888.00 2024-02-27 13:27:02.907 058 15848.80 509.17 52589.75 88888.00 2024-02-27 13:27:03.907 058 15849.05 509.22 52589.68 88888.00 2024-02-27 13:27:04.407 058 15849.12 509.22 52589.61 88888.00 2024-02-27 13:27:04.907 058 15849.20 509.18 52589.58 88888.00 2024-02-27 13:27:05.407 058 15849.30 509.17 52589.62 88888.00 2024-02-27 13:27:05.907 058 15849.37 509.14 52589.62 88888.00 2024-02-27 13:27:06.407 058 15849.45 509.14 52589.56 88888.00 2024-02-27 13:27:06.907 058 15849.54 509.15 52589.58 88888.00 2024-02-27 13:27:07.407 058 15849.62 509.16 52589.47 88888.00 2024-02-27 13:27:07.907 058 15849.66 509.11 52589.43 88888.00 2024-02-27 13:27:08.407 058 15849.65 509.09 52589.47 88888.00 2024-02-27 13:27:08.907 058 15849.65 509.11 52589.47 88888.00 2024-02-27 13:27:09.407 058 15849.62 509.14 52589.39 88888.00 2024-02-27 13:27:09.907 058 15849.64 509.11 52589.43 88888.00 2024-02-27 13:27:10.407 058 15849.68 509.11 52589.50 88888.00 2024-02-27 13:27:10.907 058 15849.65 509.08 52589.55 88888.00 2024-02-27 13:27:11.907 058 15849.56 508.98 52589.58 88888.00 2024-02-27 13:27:12.407 058 15849.47 508.94 52589.62 88888.00 2024-02-27 13:27:12.907 058 15849.38 508.91 52589.67 88888.00 2024-02-27 13:27:13.407 058 15849.33 508.88 52589.73 88888.00 2024-02-27 13:27:13.907 058 15849.26 508.78 52589.77 88888.00 2024-02-27 13:27:14.407 058 15849.16 508.68 52589.78 88888.00 2024-02-27 13:27:14.907 058 15849.05 508.64 52589.79 88888.00 2024-02-27 13:27:15.407 058 15848.97 508.62 52589.83 88888.00 2024-02-27 13:27:15.907 058 15848.83 508.56 52589.86 88888.00 2024-02-27 13:27:16.407 058 15848.71 508.54 52589.93 88888.00 2024-02-27 13:27:16.907 058 15848.61 508.48 52589.99 88888.00 2024-02-27 13:27:17.407 058 15848.52 508.42 52590.07 88888.00 2024-02-27 13:27:17.907 058 15848.44 508.39 52590.16 88888.00 2024-02-27 13:27:18.407 058 15848.39 508.37 52590.17 88888.00 2024-02-27 13:27:18.907 058 15848.27 508.32 52590.12 88888.00 2024-02-27 13:27:19.407 058 15848.24 508.29 52590.08 88888.00 2024-02-27 13:27:19.907 058 15848.21 508.27 52590.08 88888.00 2024-02-27 13:27:20.407 058 15848.17 508.22 52590.07 88888.00 2024-02-27 13:27:20.907 058 15848.11 508.23 52590.07 88888.00 2024-02-27 13:27:21.407 058 15848.10 508.20 52590.02 88888.00 2024-02-27 13:27:21.907 058 15848.11 508.16 52590.00 88888.00 2024-02-27 13:27:22.407 058 15848.04 508.20 52589.95 88888.00 2024-02-27 13:27:22.907 058 15848.00 508.16 52589.93 88888.00 2024-02-27 13:27:23.407 058 15848.04 508.15 52589.95 88888.00 2024-02-27 13:27:23.907 058 15848.15 508.13 52590.02 88888.00 2024-02-27 13:27:24.407 058 15848.16 508.13 52589.98 88888.00 2024-02-27 13:27:24.907 058 15848.17 508.12 52590.00 88888.00 2024-02-27 13:27:25.407 058 15848.20 508.11 52590.00 88888.00 2024-02-27 13:27:25.907 058 15848.19 508.09 52590.00 88888.00 2024-02-27 13:27:26.407 058 15848.28 508.10 52589.99 88888.00 2024-02-27 13:27:26.907 058 15848.34 508.12 52589.96 88888.00 2024-02-27 13:27:27.407 058 15848.33 508.18 52589.90 88888.00 2024-02-27 13:27:27.907 058 15848.30 508.21 52589.89 88888.00 2024-02-27 13:27:28.407 058 15848.29 508.32 52589.83 88888.00 2024-02-27 13:27:28.907 058 15848.33 508.38 52589.77 88888.00 2024-02-27 13:27:29.407 058 15848.37 508.40 52589.75 88888.00 2024-02-27 13:27:29.907 058 15848.34 508.40 52589.74 88888.00 2024-02-27 13:27:30.407 058 15848.38 508.42 52589.73 88888.00 2024-02-27 13:27:30.907 058 15848.42 508.47 52589.79 88888.00 2024-02-27 13:27:31.407 058 15848.48 508.52 52589.78 88888.00 2024-02-27 13:27:31.907 058 15848.53 508.54 52589.83 88888.00 2024-02-27 13:27:32.407 058 15848.60 508.59 52589.82 88888.00 2024-02-27 13:27:32.907 058 15848.61 508.57 52589.83 88888.00 2024-02-27 13:27:33.407 058 15848.66 508.58 52589.87 88888.00 2024-02-27 13:27:33.907 058 15848.65 508.63 52589.83 88888.00 2024-02-27 13:27:34.407 058 15848.66 508.66 52589.79 88888.00 2024-02-27 13:27:34.907 058 15848.66 508.73 52589.77 88888.00 2024-02-27 13:27:35.407 058 15848.70 508.75 52589.78 88888.00 2024-02-27 13:27:35.907 058 15848.75 508.81 52589.80 88888.00 2024-02-27 13:27:36.407 058 15848.79 508.83 52589.81 88888.00 2024-02-27 13:27:36.908 058 15848.76 508.82 52589.80 88888.00 2024-02-27 13:27:37.408 058 15848.79 508.85 52589.73 88888.00 2024-02-27 13:27:37.908 058 15848.81 508.90 52589.66 88888.00 2024-02-27 13:27:38.408 058 15848.78 508.91 52589.66 88888.00 2024-02-27 13:27:38.908 058 15848.79 508.96 52589.69 88888.00 2024-02-27 13:27:39.408 058 15848.79 508.91 52589.78 88888.00 2024-02-27 13:27:39.908 058 15848.78 508.91 52589.80 88888.00 2024-02-27 13:27:40.408 058 15848.78 508.94 52589.80 88888.00 2024-02-27 13:27:40.908 058 15848.79 508.98 52589.76 88888.00 2024-02-27 13:27:41.408 058 15848.82 509.02 52589.77 88888.00 2024-02-27 13:27:41.908 058 15848.80 509.02 52589.74 88888.00 2024-02-27 13:27:42.408 058 15848.82 509.05 52589.76 88888.00 2024-02-27 13:27:42.908 058 15848.82 509.09 52589.75 88888.00 2024-02-27 13:27:43.408 058 15848.84 509.08 52589.72 88888.00 2024-02-27 13:27:43.908 058 15848.87 509.04 52589.73 88888.00 2024-02-27 13:27:44.408 058 15848.84 509.01 52589.75 88888.00 2024-02-27 13:27:44.908 058 15848.82 509.02 52589.77 88888.00 2024-02-27 13:27:45.408 058 15848.82 509.06 52589.78 88888.00 2024-02-27 13:27:45.908 058 15848.83 509.09 52589.73 88888.00 2024-02-27 13:27:46.408 058 15848.87 509.06 52589.77 88888.00 2024-02-27 13:27:46.908 058 15848.83 509.06 52589.82 88888.00 2024-02-27 13:27:47.408 058 15848.76 509.06 52589.76 88888.00 2024-02-27 13:27:47.908 058 15848.71 509.04 52589.74 88888.00 2024-02-27 13:27:48.408 058 15848.70 509.02 52589.68 88888.00 2024-02-27 13:27:48.908 058 15848.65 509.04 52589.67 88888.00 2024-02-27 13:27:49.408 058 15848.63 509.01 52589.74 88888.00 2024-02-27 13:27:49.908 058 15848.63 509.00 52589.75 88888.00 2024-02-27 13:27:50.408 058 15848.64 508.98 52589.75 88888.00 2024-02-27 13:27:50.908 058 15848.61 508.94 52589.73 88888.00 2024-02-27 13:27:51.408 058 15848.61 508.94 52589.71 88888.00 2024-02-27 13:27:51.908 058 15848.64 509.00 52589.72 88888.00 2024-02-27 13:27:52.408 058 15848.61 509.02 52589.69 88888.00 2024-02-27 13:27:52.908 058 15848.58 509.00 52589.72 88888.00 2024-02-27 13:27:53.408 058 15848.60 509.01 52589.73 88888.00 2024-02-27 13:27:53.908 058 15848.61 509.01 52589.81 88888.00 2024-02-27 13:27:54.408 058 15848.60 509.02 52589.83 88888.00 2024-02-27 13:27:55.408 058 15848.56 509.05 52589.83 88888.00 2024-02-27 13:27:55.908 058 15848.58 509.08 52589.81 88888.00 2024-02-27 13:27:56.408 058 15848.63 509.05 52589.78 88888.00 2024-02-27 13:27:56.908 058 15848.57 509.02 52589.79 88888.00 2024-02-27 13:27:57.408 058 15848.56 509.00 52589.75 88888.00 2024-02-27 13:27:57.908 058 15848.64 509.01 52589.73 88888.00 2024-02-27 13:27:58.408 058 15848.64 509.02 52589.72 88888.00 2024-02-27 13:27:58.908 058 15848.62 509.04 52589.78 88888.00 2024-02-27 13:27:59.408 058 15848.64 509.04 52589.75 88888.00 2024-02-27 13:27:59.908 058 15848.61 509.04 52589.75 88888.00 2024-02-27 13:28:00.408 058 15848.63 509.02 52589.70 88888.00 2024-02-27 13:28:00.908 058 15848.69 509.04 52589.71 88888.00 2024-02-27 13:28:01.408 058 15848.74 509.04 52589.68 88888.00 2024-02-27 13:28:01.908 058 15848.78 509.05 52589.63 88888.00 2024-02-27 13:28:02.408 058 15848.70 509.10 52589.66 88888.00 2024-02-27 13:28:02.908 058 15848.67 509.11 52589.63 88888.00 2024-02-27 13:28:03.408 058 15848.72 509.15 52589.57 88888.00 2024-02-27 13:28:03.908 058 15848.78 509.16 52589.59 88888.00 2024-02-27 13:28:04.408 058 15848.73 509.18 52589.62 88888.00 2024-02-27 13:28:04.908 058 15848.72 509.17 52589.62 88888.00 2024-02-27 13:28:05.408 058 15848.79 509.24 52589.52 88888.00 2024-02-27 13:28:05.908 058 15848.78 509.28 52589.49 88888.00 2024-02-27 13:28:06.408 058 15848.70 509.26 52589.51 88888.00 2024-02-27 13:28:06.908 058 15848.71 509.26 52589.51 88888.00 2024-02-27 13:28:07.408 058 15848.70 509.27 52589.54 88888.00 2024-02-27 13:28:07.908 058 15848.70 509.30 52589.58 88888.00 2024-02-27 13:28:08.408 058 15848.73 509.31 52589.66 88888.00 2024-02-27 13:28:08.908 058 15848.69 509.36 52589.64 88888.00 2024-02-27 13:28:09.408 058 15848.63 509.37 52589.70 88888.00 2024-02-27 13:28:09.908 058 15848.61 509.39 52589.64 88888.00 2024-02-27 13:28:10.408 058 15848.56 509.39 52589.58 88888.00 2024-02-27 13:28:10.908 058 15848.56 509.35 52589.58 88888.00 2024-02-27 13:28:11.408 058 15848.54 509.37 52589.68 88888.00 2024-02-27 13:28:11.908 058 15848.52 509.39 52589.68 88888.00 2024-02-27 13:28:12.408 058 15848.55 509.39 52589.59 88888.00 2024-02-27 13:28:12.908 058 15848.55 509.41 52589.62 88888.00 2024-02-27 13:28:13.408 058 15848.55 509.44 52589.60 88888.00 2024-02-27 13:28:13.908 058 15848.49 509.52 52589.60 88888.00 2024-02-27 13:28:14.408 058 15848.51 509.52 52589.64 88888.00 2024-02-27 13:28:14.908 058 15848.49 509.52 52589.67 88888.00 2024-02-27 13:28:15.408 058 15848.46 509.57 52589.68 88888.00 2024-02-27 13:28:15.908 058 15848.44 509.59 52589.76 88888.00 2024-02-27 13:28:16.408 058 15848.43 509.58 52589.76 88888.00 2024-02-27 13:28:16.908 058 15848.42 509.58 52589.78 88888.00 2024-02-27 13:28:17.408 058 15848.44 509.59 52589.82 88888.00 2024-02-27 13:28:17.908 058 15848.39 509.60 52589.81 88888.00 2024-02-27 13:28:18.408 058 15848.38 509.61 52589.86 88888.00 2024-02-27 13:28:18.908 058 15848.38 509.65 52589.89 88888.00 2024-02-27 13:28:19.408 058 15848.33 509.67 52589.88 88888.00 2024-02-27 13:28:19.908 058 15848.29 509.68 52589.89 88888.00 2024-02-27 13:28:20.408 058 15848.27 509.68 52589.89 88888.00 2024-02-27 13:28:20.908 058 15848.30 509.73 52589.92 88888.00 2024-02-27 13:28:21.408 058 15848.27 509.73 52589.89 88888.00 2024-02-27 13:28:21.908 058 15848.21 509.77 52589.88 88888.00 2024-02-27 13:28:22.408 058 15848.20 509.82 52589.91 88888.00 2024-02-27 13:28:22.908 058 15848.15 509.84 52590.00 88888.00 2024-02-27 13:28:23.408 058 15848.12 509.86 52590.00 88888.00 2024-02-27 13:28:23.908 058 15848.09 509.88 52589.96 88888.00 2024-02-27 13:28:24.408 058 15848.06 509.88 52589.96 88888.00 2024-02-27 13:28:24.908 058 15848.10 509.92 52589.98 88888.00 2024-02-27 13:28:25.408 058 15848.03 509.95 52590.02 88888.00 2024-02-27 13:28:25.908 058 15847.99 509.97 52590.02 88888.00 2024-02-27 13:28:26.408 058 15847.91 509.97 52590.01 88888.00 2024-02-27 13:28:26.908 058 15847.91 509.97 52590.01 88888.00 2024-02-27 13:28:27.408 058 15847.89 509.95 52590.01 88888.00 2024-02-27 13:28:27.908 058 15847.82 510.00 52590.07 88888.00 2024-02-27 13:28:28.408 058 15847.74 510.05 52590.08 88888.00 2024-02-27 13:28:28.908 058 15847.66 510.09 52590.08 88888.00 2024-02-27 13:28:29.408 058 15847.62 510.08 52590.13 88888.00 2024-02-27 13:28:29.908 058 15847.61 510.11 52590.20 88888.00 2024-02-27 13:28:30.408 058 15847.58 510.15 52590.23 88888.00 2024-02-27 13:28:30.908 058 15847.56 510.20 52590.23 88888.00 2024-02-27 13:28:31.408 058 15847.55 510.27 52590.25 88888.00 2024-02-27 13:28:31.908 058 15847.53 510.29 52590.22 88888.00 2024-02-27 13:28:32.408 058 15847.47 510.34 52590.23 88888.00 2024-02-27 13:28:32.908 058 15847.46 510.39 52590.23 88888.00 2024-02-27 13:28:33.408 058 15847.46 510.43 52590.19 88888.00 2024-02-27 13:28:33.908 058 15847.45 510.46 52590.17 88888.00 2024-02-27 13:28:34.408 058 15847.44 510.47 52590.20 88888.00 2024-02-27 13:28:34.908 058 15847.38 510.44 52590.21 88888.00 2024-02-27 13:28:35.408 058 15847.33 510.45 52590.21 88888.00 2024-02-27 13:28:35.908 058 15847.25 510.44 52590.17 88888.00 2024-02-27 13:28:36.408 058 15847.27 510.45 52590.23 88888.00 2024-02-27 13:28:36.908 058 15847.29 510.48 52590.29 88888.00 2024-02-27 13:28:37.408 058 15847.26 510.49 52590.30 88888.00 2024-02-27 13:28:37.908 058 15847.26 510.47 52590.29 88888.00 2024-02-27 13:28:38.408 058 15847.25 510.48 52590.25 88888.00 2024-02-27 13:28:38.908 058 15847.25 510.51 52590.20 88888.00 2024-02-27 13:28:39.408 058 15847.17 510.49 52590.23 88888.00 2024-02-27 13:28:39.908 058 15847.16 510.47 52590.24 88888.00 2024-02-27 13:28:40.408 058 15847.13 510.51 52590.28 88888.00 2024-02-27 13:28:40.908 058 15847.09 510.53 52590.23 88888.00 2024-02-27 13:28:41.408 058 15847.10 510.53 52590.19 88888.00 2024-02-27 13:28:41.908 058 15847.11 510.54 52590.19 88888.00 2024-02-27 13:28:42.408 058 15847.09 510.55 52590.12 88888.00 2024-02-27 13:28:42.908 058 15847.08 510.55 52590.16 88888.00 2024-02-27 13:28:43.408 058 15847.08 510.55 52590.15 88888.00 2024-02-27 13:28:43.908 058 15847.10 510.56 52590.15 88888.00 2024-02-27 13:28:44.408 058 15847.13 510.63 52590.15 88888.00 2024-02-27 13:28:44.908 058 15847.19 510.63 52590.13 88888.00 2024-02-27 13:28:45.408 058 15847.24 510.66 52590.10 88888.00 2024-02-27 13:28:45.908 058 15847.29 510.70 52590.09 88888.00 2024-02-27 13:28:46.408 058 15847.30 510.70 52590.03 88888.00 2024-02-27 13:28:46.908 058 15847.34 510.73 52589.99 88888.00 2024-02-27 13:28:47.408 058 15847.37 510.72 52589.97 88888.00 2024-02-27 13:28:47.908 058 15847.44 510.70 52589.96 88888.00 2024-02-27 13:28:48.408 058 15847.51 510.73 52589.82 88888.00 2024-02-27 13:28:48.908 058 15847.52 510.77 52589.78 88888.00 2024-02-27 13:28:49.408 058 15847.60 510.79 52589.82 88888.00 2024-02-27 13:28:49.908 058 15847.61 510.79 52589.75 88888.00 2024-02-27 13:28:50.408 058 15847.63 510.80 52589.68 88888.00 2024-02-27 13:28:50.908 058 15847.71 510.83 52589.63 88888.00 2024-02-27 13:28:51.408 058 15847.82 510.91 52589.71 88888.00 2024-02-27 13:28:51.908 058 15847.84 510.96 52589.75 88888.00 2024-02-27 13:28:52.408 058 15847.82 510.92 52589.75 88888.00 2024-02-27 13:28:52.908 058 15847.84 510.91 52589.81 88888.00 2024-02-27 13:28:53.408 058 15847.85 510.91 52589.78 88888.00 2024-02-27 13:28:53.908 058 15847.81 510.90 52589.75 88888.00 2024-02-27 13:28:54.408 058 15847.80 510.90 52589.76 88888.00 2024-02-27 13:28:54.908 058 15847.78 510.94 52589.78 88888.00 2024-02-27 13:28:55.408 058 15847.72 510.96 52589.78 88888.00 2024-02-27 13:28:55.908 058 15847.66 510.96 52589.78 88888.00 2024-02-27 13:28:56.908 058 15847.58 510.91 52589.88 88888.00 2024-02-27 13:28:57.408 058 15847.53 510.92 52589.89 88888.00 2024-02-27 13:28:57.908 058 15847.45 510.99 52589.92 88888.00 2024-02-27 13:28:58.408 058 15847.38 511.03 52589.92 88888.00 2024-02-27 13:28:58.908 058 15847.34 511.04 52589.94 88888.00 2024-02-27 13:28:59.408 058 15847.31 511.05 52589.97 88888.00 2024-02-27 13:28:59.908 058 15847.27 511.08 52590.01 88888.00 2024-02-27 13:29:00.408 058 15847.17 511.08 52590.03 88888.00 2024-02-27 13:29:00.908 058 15847.12 511.09 52590.07 88888.00 2024-02-27 13:29:01.408 058 15847.10 511.14 52590.12 88888.00 2024-02-27 13:29:01.908 058 15847.13 511.17 52590.15 88888.00 2024-02-27 13:29:02.408 058 15847.10 511.18 52590.15 88888.00 2024-02-27 13:29:02.908 058 15847.04 511.20 52590.15 88888.00 2024-02-27 13:29:03.408 058 15847.08 511.25 52590.13 88888.00 2024-02-27 13:29:03.908 058 15847.13 511.27 52590.13 88888.00 2024-02-27 13:29:04.408 058 15847.18 511.26 52590.10 88888.00 2024-02-27 13:29:04.908 058 15847.16 511.29 52590.10 88888.00 2024-02-27 13:29:05.408 058 15847.15 511.33 52590.10 88888.00 2024-02-27 13:29:05.908 058 15847.25 511.36 52590.15 88888.00 2024-02-27 13:29:06.908 058 15847.31 511.41 52590.13 88888.00 2024-02-27 13:29:07.408 058 15847.40 511.47 52590.10 88888.00 2024-02-27 13:29:07.908 058 15847.51 511.56 52590.00 88888.00 2024-02-27 13:29:08.408 058 15847.56 511.59 52589.94 88888.00 2024-02-27 13:29:08.908 058 15847.58 511.64 52589.92 88888.00 2024-02-27 13:29:09.408 058 15847.63 511.65 52589.91 88888.00 2024-02-27 13:29:09.908 058 15847.66 511.68 52589.78 88888.00 2024-02-27 13:29:10.408 058 15847.72 511.69 52589.71 88888.00 2024-02-27 13:29:10.908 058 15847.82 511.73 52589.70 88888.00 2024-02-27 13:29:11.408 058 15847.89 511.75 52589.70 88888.00 2024-02-27 13:29:11.908 058 15847.90 511.81 52589.71 88888.00 2024-02-27 13:29:12.408 058 15847.93 511.85 52589.71 88888.00 2024-02-27 13:29:12.908 058 15847.90 511.90 52589.74 88888.00 2024-02-27 13:29:13.408 058 15847.91 511.98 52589.73 88888.00 2024-02-27 13:29:13.908 058 15847.98 511.98 52589.71 88888.00 2024-02-27 13:29:14.408 058 15847.97 512.03 52589.66 88888.00 2024-02-27 13:29:14.908 058 15847.99 512.08 52589.63 88888.00 2024-02-27 13:29:15.408 058 15847.97 512.05 52589.60 88888.00 2024-02-27 13:29:15.908 058 15847.99 512.07 52589.62 88888.00 2024-02-27 13:29:16.408 058 15847.99 512.12 52589.67 88888.00 2024-02-27 13:29:16.908 058 15847.93 512.17 52589.67 88888.00 2024-02-27 13:29:17.408 058 15847.85 512.19 52589.60 88888.00 2024-02-27 13:29:17.908 058 15847.88 512.22 52589.60 88888.00 2024-02-27 13:29:18.408 058 15847.88 512.26 52589.67 88888.00 2024-02-27 13:29:18.908 058 15847.82 512.33 52589.68 88888.00 2024-02-27 13:29:19.408 058 15847.75 512.36 52589.68 88888.00 2024-02-27 13:29:19.908 058 15847.66 512.36 52589.76 88888.00 2024-02-27 13:29:20.408 058 15847.64 512.39 52589.84 88888.00 2024-02-27 13:29:20.908 058 15847.61 512.39 52589.88 88888.00 2024-02-27 13:29:21.408 058 15847.52 512.44 52589.96 88888.00 2024-02-27 13:29:21.908 058 15847.43 512.46 52589.94 88888.00 2024-02-27 13:29:22.408 058 15847.39 512.50 52589.94 88888.00 2024-02-27 13:29:22.908 058 15847.39 512.54 52590.02 88888.00 2024-02-27 13:29:23.408 058 15847.38 512.60 52590.04 88888.00 2024-02-27 13:29:23.908 058 15847.37 512.63 52590.09 88888.00 2024-02-27 13:29:24.908 058 15847.42 512.69 52590.11 88888.00 2024-02-27 13:29:25.408 058 15847.36 512.69 52590.10 88888.00 2024-02-27 13:29:25.908 058 15847.43 512.67 52590.10 88888.00 2024-02-27 13:29:26.408 058 15847.44 512.69 52590.11 88888.00 2024-02-27 13:29:26.908 058 15847.44 512.72 52590.11 88888.00 2024-02-27 13:29:27.408 058 15847.52 512.79 52590.16 88888.00 2024-02-27 13:29:27.908 058 15847.63 512.81 52590.16 88888.00 2024-02-27 13:29:28.408 058 15847.72 512.87 52590.12 88888.00 2024-02-27 13:29:28.908 058 15847.80 512.90 52590.04 88888.00 2024-02-27 13:29:29.408 058 15847.91 512.95 52590.01 88888.00 2024-02-27 13:29:29.908 058 15848.00 512.97 52589.94 88888.00 2024-02-27 13:29:30.408 058 15848.11 513.00 52589.86 88888.00 2024-02-27 13:29:30.908 058 15848.26 512.96 52589.75 88888.00 2024-02-27 13:29:31.408 058 15848.40 512.95 52589.73 88888.00 2024-02-27 13:29:31.908 058 15848.53 512.93 52589.70 88888.00 2024-02-27 13:29:32.408 058 15848.69 512.94 52589.57 88888.00 2024-02-27 13:29:32.908 058 15848.80 512.96 52589.50 88888.00 2024-02-27 13:29:33.408 058 15848.96 512.99 52589.48 88888.00 2024-02-27 13:29:33.908 058 15849.12 512.99 52589.42 88888.00 2024-02-27 13:29:34.408 058 15849.24 513.00 52589.41 88888.00 2024-02-27 13:29:34.908 058 15849.35 512.97 52589.40 88888.00 2024-02-27 13:29:35.408 058 15849.50 512.96 52589.35 88888.00 2024-02-27 13:29:35.908 058 15849.62 512.95 52589.24 88888.00 2024-02-27 13:29:36.408 058 15849.70 512.94 52589.15 88888.00 2024-02-27 13:29:36.908 058 15849.77 512.91 52589.13 88888.00 2024-02-27 13:29:37.408 058 15849.83 512.95 52589.17 88888.00 2024-02-27 13:29:37.908 058 15849.87 512.93 52589.16 88888.00 2024-02-27 13:29:38.408 058 15849.97 512.91 52589.08 88888.00 2024-02-27 13:29:38.908 058 15850.05 512.91 52589.04 88888.00 2024-02-27 13:29:39.408 058 15850.07 512.85 52589.03 88888.00 2024-02-27 13:29:39.908 058 15850.13 512.79 52589.06 88888.00 2024-02-27 13:29:40.408 058 15850.20 512.72 52589.07 88888.00 2024-02-27 13:29:40.908 058 15850.19 512.71 52589.06 88888.00 2024-02-27 13:29:41.408 058 15850.17 512.64 52589.01 88888.00 2024-02-27 13:29:41.908 058 15850.17 512.60 52589.10 88888.00 2024-02-27 13:29:42.408 058 15850.14 512.50 52589.20 88888.00 2024-02-27 13:29:42.908 058 15850.16 512.48 52589.20 88888.00 2024-02-27 13:29:43.408 058 15850.11 512.46 52589.18 88888.00 2024-02-27 13:29:43.908 058 15850.05 512.42 52589.23 88888.00 2024-02-27 13:29:44.908 058 15849.86 512.33 52589.26 88888.00 2024-02-27 13:29:45.408 058 15849.74 512.26 52589.28 88888.00 2024-02-27 13:29:45.908 058 15849.62 512.18 52589.30 88888.00 2024-02-27 13:29:46.408 058 15849.50 512.12 52589.33 88888.00 2024-02-27 13:29:46.908 058 15849.39 512.15 52589.42 88888.00 2024-02-27 13:29:47.408 058 15849.24 512.16 52589.48 88888.00 2024-02-27 13:29:47.908 058 15849.05 512.09 52589.49 88888.00 2024-02-27 13:29:48.408 058 15848.91 512.07 52589.56 88888.00 2024-02-27 13:29:48.908 058 15848.72 512.04 52589.63 88888.00 2024-02-27 13:29:49.408 058 15848.60 511.98 52589.76 88888.00 2024-02-27 13:29:49.908 058 15848.51 511.96 52589.81 88888.00 2024-02-27 13:29:50.408 058 15848.33 511.98 52589.90 88888.00 2024-02-27 13:29:50.908 058 15848.20 511.96 52589.96 88888.00 2024-02-27 13:29:51.408 058 15848.07 511.98 52589.99 88888.00 2024-02-27 13:29:51.908 058 15847.93 511.96 52590.07 88888.00 2024-02-27 13:29:52.408 058 15847.79 511.99 52590.05 88888.00 2024-02-27 13:29:52.908 058 15847.63 512.01 52590.00 88888.00 2024-02-27 13:29:53.408 058 15847.54 512.04 52590.01 88888.00 2024-02-27 13:29:53.908 058 15847.43 512.07 52590.10 88888.00 2024-02-27 13:29:54.408 058 15847.31 512.08 52590.16 88888.00 2024-02-27 13:29:54.908 058 15847.25 512.10 52590.19 88888.00 2024-02-27 13:29:55.408 058 15847.20 512.10 52590.24 88888.00 2024-02-27 13:29:55.908 058 15847.17 512.12 52590.28 88888.00 2024-02-27 13:29:56.408 058 15847.17 512.19 52590.35 88888.00 2024-02-27 13:29:56.908 058 15847.13 512.24 52590.35 88888.00 2024-02-27 13:29:57.408 058 15847.11 512.27 52590.34 88888.00 2024-02-27 13:29:57.908 058 15847.16 512.25 52590.37 88888.00 2024-02-27 13:29:58.408 058 15847.19 512.30 52590.36 88888.00 2024-02-27 13:29:58.908 058 15847.28 512.37 52590.35 88888.00 2024-02-27 13:29:59.408 058 15847.31 512.43 52590.36 88888.00 2024-02-27 13:29:59.908 058 15847.40 512.47 52590.37 88888.00 2024-02-27 13:30:00.408 058 15847.49 512.53 52590.33 88888.00 2024-02-27 13:30:00.908 058 15847.49 512.57 52590.29 88888.00 2024-02-27 13:30:01.408 058 15847.58 512.62 52590.24 88888.00 2024-02-27 13:30:01.908 058 15847.72 512.65 52590.18 88888.00 2024-02-27 13:30:02.408 058 15847.85 512.71 52590.18 88888.00 2024-02-27 13:30:02.908 058 15847.97 512.79 52590.15 88888.00 2024-02-27 13:30:03.408 058 15848.08 512.82 52590.11 88888.00 2024-02-27 13:30:03.908 058 15848.20 512.88 52590.08 88888.00 2024-02-27 13:30:04.408 058 15848.37 512.90 52590.05 88888.00 2024-02-27 13:30:04.908 058 15848.48 512.93 52590.00 88888.00 2024-02-27 13:30:05.408 058 15848.60 512.99 52589.96 88888.00 2024-02-27 13:30:05.908 058 15848.75 513.00 52589.90 88888.00 2024-02-27 13:30:06.408 058 15848.90 513.08 52589.86 88888.00 2024-02-27 13:30:06.908 058 15849.06 513.10 52589.82 88888.00 2024-02-27 13:30:07.408 058 15849.12 513.12 52589.75 88888.00 2024-02-27 13:30:07.908 058 15849.28 513.10 52589.77 88888.00 2024-02-27 13:30:08.408 058 15849.44 513.06 52589.74 88888.00 2024-02-27 13:30:08.908 058 15849.50 513.10 52589.70 88888.00 2024-02-27 13:30:09.408 058 15849.61 513.11 52589.68 88888.00 2024-02-27 13:30:09.908 058 15849.68 513.05 52589.69 88888.00 2024-02-27 13:30:10.408 058 15849.73 513.02 52589.69 88888.00 2024-02-27 13:30:10.908 058 15849.81 513.03 52589.66 88888.00 2024-02-27 13:30:11.408 058 15849.88 513.02 52589.67 88888.00 2024-02-27 13:30:11.908 058 15849.93 512.96 52589.66 88888.00 2024-02-27 13:30:12.408 058 15849.93 512.93 52589.67 88888.00 2024-02-27 13:30:12.908 058 15849.90 512.91 52589.69 88888.00 2024-02-27 13:30:13.408 058 15849.87 512.90 52589.64 88888.00 2024-02-27 13:30:13.908 058 15849.83 512.82 52589.68 88888.00 2024-02-27 13:30:14.408 058 15849.82 512.72 52589.64 88888.00 2024-02-27 13:30:14.908 058 15849.86 512.67 52589.66 88888.00 2024-02-27 13:30:15.408 058 15849.78 512.67 52589.68 88888.00 2024-02-27 13:30:15.908 058 15849.74 512.63 52589.72 88888.00 2024-02-27 13:30:16.408 058 15849.61 512.57 52589.74 88888.00 2024-02-27 13:30:16.908 058 15849.51 512.54 52589.75 88888.00 2024-02-27 13:30:17.408 058 15849.47 512.50 52589.80 88888.00 2024-02-27 13:30:17.908 058 15849.42 512.42 52589.88 88888.00 2024-02-27 13:30:18.408 058 15849.30 512.37 52589.83 88888.00 2024-02-27 13:30:18.908 058 15849.25 512.34 52589.90 88888.00 2024-02-27 13:30:19.408 058 15849.17 512.28 52589.84 88888.00 2024-02-27 13:30:19.908 058 15849.09 512.19 52589.83 88888.00 2024-02-27 13:30:20.408 058 15849.01 512.17 52589.88 88888.00 2024-02-27 13:30:20.908 058 15848.91 512.09 52589.88 88888.00 2024-02-27 13:30:21.408 058 15848.87 512.07 52589.84 88888.00 2024-02-27 13:30:21.908 058 15848.82 512.03 52589.87 88888.00 2024-02-27 13:30:22.408 058 15848.76 512.00 52589.83 88888.00 2024-02-27 13:30:22.908 058 15848.71 512.00 52589.76 88888.00 2024-02-27 13:30:23.408 058 15848.66 512.00 52589.80 88888.00 2024-02-27 13:30:23.908 058 15848.65 511.98 52589.84 88888.00 2024-02-27 13:30:24.408 058 15848.56 511.92 52589.82 88888.00 2024-02-27 13:30:24.908 058 15848.47 511.91 52589.88 88888.00 2024-02-27 13:30:25.408 058 15848.46 511.85 52589.91 88888.00 2024-02-27 13:30:25.908 058 15848.42 511.84 52589.83 88888.00 2024-02-27 13:30:26.408 058 15848.37 511.82 52589.81 88888.00 2024-02-27 13:30:26.908 058 15848.34 511.84 52589.87 88888.00 2024-02-27 13:30:27.408 058 15848.28 511.85 52589.90 88888.00 2024-02-27 13:30:28.408 058 15848.18 511.78 52589.97 88888.00 2024-02-27 13:30:28.908 058 15848.10 511.77 52589.98 88888.00 2024-02-27 13:30:29.408 058 15848.08 511.79 52589.92 88888.00 2024-02-27 13:30:29.908 058 15848.06 511.82 52589.95 88888.00 2024-02-27 13:30:30.408 058 15848.07 511.85 52589.95 88888.00 2024-02-27 13:30:30.908 058 15848.01 511.84 52589.97 88888.00 2024-02-27 13:30:31.408 058 15848.04 511.79 52589.96 88888.00 2024-02-27 13:30:31.908 058 15847.99 511.82 52590.00 88888.00 2024-02-27 13:30:32.408 058 15847.99 511.85 52590.02 88888.00 2024-02-27 13:30:32.908 058 15848.02 511.85 52590.01 88888.00 2024-02-27 13:30:33.408 058 15848.03 511.85 52590.01 88888.00 2024-02-27 13:30:33.908 058 15848.03 511.86 52590.02 88888.00 2024-02-27 13:30:34.408 058 15848.01 511.92 52590.02 88888.00 2024-02-27 13:30:34.908 058 15848.03 511.92 52589.98 88888.00 2024-02-27 13:30:35.408 058 15848.07 511.93 52589.94 88888.00 2024-02-27 13:30:35.908 058 15848.09 511.94 52589.90 88888.00 2024-02-27 13:30:36.408 058 15848.10 511.92 52589.91 88888.00 2024-02-27 13:30:36.908 058 15848.12 511.92 52589.94 88888.00 2024-02-27 13:30:37.408 058 15848.18 511.92 52589.97 88888.00 2024-02-27 13:30:38.408 058 15848.24 511.90 52589.83 88888.00 2024-02-27 13:30:38.908 058 15848.24 511.91 52589.84 88888.00 2024-02-27 13:30:39.408 058 15848.29 511.99 52589.92 88888.00 2024-02-27 13:30:39.908 058 15848.33 511.94 52589.91 88888.00 2024-02-27 13:30:40.408 058 15848.33 511.93 52589.90 88888.00 2024-02-27 13:30:40.908 058 15848.36 511.91 52589.83 88888.00 2024-02-27 13:30:41.408 058 15848.39 511.95 52589.80 88888.00 2024-02-27 13:30:41.908 058 15848.36 511.98 52589.79 88888.00 2024-02-27 13:30:42.408 058 15848.36 511.94 52589.81 88888.00 2024-02-27 13:30:42.908 058 15848.40 511.94 52589.78 88888.00 2024-02-27 13:30:43.408 058 15848.44 511.94 52589.76 88888.00 2024-02-27 13:30:43.908 058 15848.43 511.93 52589.78 88888.00 2024-02-27 13:30:44.408 058 15848.44 511.93 52589.81 88888.00 2024-02-27 13:30:44.908 058 15848.53 511.96 52589.82 88888.00 2024-02-27 13:30:45.408 058 15848.56 511.96 52589.72 88888.00 2024-02-27 13:30:45.908 058 15848.57 511.98 52589.66 88888.00 2024-02-27 13:30:46.408 058 15848.62 511.98 52589.68 88888.00 2024-02-27 13:30:46.908 058 15848.63 511.96 52589.69 88888.00 2024-02-27 13:30:47.408 058 15848.73 511.94 52589.68 88888.00 2024-02-27 13:30:48.408 058 15848.84 511.95 52589.60 88888.00 2024-02-27 13:30:48.908 058 15848.92 511.93 52589.53 88888.00 2024-02-27 13:30:49.408 058 15849.02 511.90 52589.50 88888.00 2024-02-27 13:30:49.908 058 15849.05 511.90 52589.47 88888.00 2024-02-27 13:30:50.408 058 15849.14 511.90 52589.40 88888.00 2024-02-27 13:30:50.908 058 15849.24 511.90 52589.32 88888.00 2024-02-27 13:30:51.408 058 15849.26 511.89 52589.27 88888.00 2024-02-27 13:30:51.908 058 15849.38 511.89 52589.23 88888.00 2024-02-27 13:30:52.408 058 15849.41 511.89 52589.23 88888.00 2024-02-27 13:30:52.908 058 15849.47 511.85 52589.20 88888.00 2024-02-27 13:30:53.408 058 15849.50 511.79 52589.16 88888.00 2024-02-27 13:30:53.908 058 15849.53 511.85 52589.20 88888.00 2024-02-27 13:30:54.408 058 15849.59 511.86 52589.21 88888.00 2024-02-27 13:30:54.908 058 15849.59 511.83 52589.21 88888.00 2024-02-27 13:30:55.408 058 15849.56 511.83 52589.19 88888.00 2024-02-27 13:30:55.908 058 15849.60 511.85 52589.14 88888.00 2024-02-27 13:30:56.408 058 15849.65 511.86 52589.14 88888.00 2024-02-27 13:30:56.908 058 15849.68 511.84 52589.20 88888.00 2024-02-27 13:30:57.408 058 15849.61 511.82 52589.29 88888.00 2024-02-27 13:30:57.908 058 15849.57 511.83 52589.30 88888.00 2024-02-27 13:30:58.408 058 15849.61 511.84 52589.33 88888.00 2024-02-27 13:30:58.908 058 15849.59 511.83 52589.32 88888.00 2024-02-27 13:30:59.408 058 15849.51 511.84 52589.41 88888.00 2024-02-27 13:30:59.908 058 15849.42 511.84 52589.46 88888.00 2024-02-27 13:31:00.408 058 15849.33 511.83 52589.49 88888.00 2024-02-27 13:31:00.908 058 15849.30 511.81 52589.60 88888.00 2024-02-27 13:31:01.408 058 15849.20 511.83 52589.72 88888.00 2024-02-27 13:31:01.908 058 15849.10 511.87 52589.81 88888.00 2024-02-27 13:31:02.408 058 15848.99 511.84 52589.84 88888.00 2024-02-27 13:31:02.908 058 15848.92 511.90 52589.94 88888.00 2024-02-27 13:31:03.408 058 15848.81 511.90 52589.97 88888.00 2024-02-27 13:31:03.908 058 15848.71 511.89 52589.97 88888.00 2024-02-27 13:31:04.408 058 15848.62 511.94 52590.02 88888.00 2024-02-27 13:31:04.908 058 15848.46 511.95 52590.11 88888.00 2024-02-27 13:31:05.408 058 15848.42 511.96 52590.13 88888.00 2024-02-27 13:31:05.908 058 15848.35 511.98 52590.14 88888.00 2024-02-27 13:31:06.408 058 15848.30 512.00 52590.22 88888.00 2024-02-27 13:31:06.908 058 15848.21 512.05 52590.22 88888.00 2024-02-27 13:31:07.408 058 15848.09 512.08 52590.25 88888.00 2024-02-27 13:31:07.908 058 15848.06 512.09 52590.33 88888.00 2024-02-27 13:31:08.408 058 15848.04 512.15 52590.35 88888.00 2024-02-27 13:31:08.908 058 15848.01 512.17 52590.41 88888.00 2024-02-27 13:31:09.408 058 15848.02 512.19 52590.42 88888.00 2024-02-27 13:31:09.908 058 15848.04 512.22 52590.45 88888.00 2024-02-27 13:31:10.408 058 15848.01 512.26 52590.45 88888.00 2024-02-27 13:31:10.908 058 15848.00 512.26 52590.45 88888.00 2024-02-27 13:31:11.408 058 15848.03 512.26 52590.40 88888.00 2024-02-27 13:31:11.908 058 15848.06 512.25 52590.41 88888.00 2024-02-27 13:31:12.408 058 15848.06 512.29 52590.39 88888.00 2024-02-27 13:31:12.908 058 15848.17 512.38 52590.37 88888.00 2024-02-27 13:31:13.408 058 15848.28 512.46 52590.34 88888.00 2024-02-27 13:31:13.908 058 15848.34 512.50 52590.33 88888.00 2024-02-27 13:31:14.408 058 15848.44 512.51 52590.33 88888.00 2024-02-27 13:31:14.908 058 15848.53 512.54 52590.29 88888.00 2024-02-27 13:31:15.408 058 15848.53 512.63 52590.28 88888.00 2024-02-27 13:31:15.908 058 15848.60 512.67 52590.28 88888.00 2024-02-27 13:31:16.408 058 15848.70 512.65 52590.23 88888.00 2024-02-27 13:31:16.908 058 15848.82 512.72 52590.18 88888.00 2024-02-27 13:31:17.408 058 15848.89 512.73 52590.13 88888.00 2024-02-27 13:31:17.908 058 15848.93 512.78 52590.05 88888.00 2024-02-27 13:31:18.408 058 15849.06 512.86 52590.05 88888.00 2024-02-27 13:31:18.908 058 15849.17 512.86 52590.00 88888.00 2024-02-27 13:31:19.408 058 15849.24 512.90 52589.96 88888.00 2024-02-27 13:31:19.908 058 15849.30 512.91 52589.94 88888.00 2024-02-27 13:31:20.408 058 15849.37 512.93 52589.91 88888.00 2024-02-27 13:31:20.908 058 15849.41 512.95 52589.94 88888.00 2024-02-27 13:31:21.408 058 15849.46 512.97 52589.93 88888.00 2024-02-27 13:31:21.908 058 15849.54 512.94 52589.95 88888.00 2024-02-27 13:31:22.408 058 15849.59 512.96 52589.98 88888.00 2024-02-27 13:31:22.908 058 15849.65 512.97 52590.00 88888.00 2024-02-27 13:31:23.408 058 15849.72 512.97 52590.01 88888.00 2024-02-27 13:31:23.908 058 15849.71 512.98 52590.03 88888.00 2024-02-27 13:31:24.408 058 15849.69 513.00 52590.02 88888.00 2024-02-27 13:31:24.908 058 15849.69 513.03 52590.01 88888.00 2024-02-27 13:31:25.408 058 15849.65 513.02 52590.03 88888.00 2024-02-27 13:31:25.908 058 15849.68 512.98 52590.07 88888.00 2024-02-27 13:31:26.408 058 15849.62 512.97 52590.09 88888.00 2024-02-27 13:31:26.908 058 15849.59 512.96 52590.10 88888.00 2024-02-27 13:31:27.408 058 15849.54 512.93 52590.12 88888.00 2024-02-27 13:31:27.908 058 15849.52 512.97 52590.15 88888.00 2024-02-27 13:31:28.408 058 15849.46 512.97 52590.23 88888.00 2024-02-27 13:31:28.908 058 15849.42 512.96 52590.29 88888.00 2024-02-27 13:31:29.408 058 15849.34 513.02 52590.32 88888.00 2024-02-27 13:31:29.908 058 15849.26 513.02 52590.38 88888.00 2024-02-27 13:31:30.408 058 15849.15 512.97 52590.45 88888.00 2024-02-27 13:31:30.908 058 15849.14 512.94 52590.49 88888.00 2024-02-27 13:31:31.408 058 15849.03 512.94 52590.42 88888.00 2024-02-27 13:31:31.908 058 15848.96 512.98 52590.47 88888.00 2024-02-27 13:31:32.408 058 15848.88 512.98 52590.51 88888.00 2024-02-27 13:31:32.908 058 15848.81 512.97 52590.54 88888.00 2024-02-27 13:31:33.408 058 15848.75 512.99 52590.56 88888.00 2024-02-27 13:31:33.908 058 15848.69 512.98 52590.61 88888.00 2024-02-27 13:31:34.408 058 15848.60 512.99 52590.63 88888.00 2024-02-27 13:31:34.908 058 15848.49 513.04 52590.61 88888.00 2024-02-27 13:31:35.408 058 15848.42 513.05 52590.67 88888.00 2024-02-27 13:31:35.908 058 15848.36 513.05 52590.67 88888.00 2024-02-27 13:31:36.408 058 15848.34 513.06 52590.64 88888.00 2024-02-27 13:31:36.908 058 15848.27 513.07 52590.70 88888.00 2024-02-27 13:31:37.408 058 15848.19 513.08 52590.75 88888.00 2024-02-27 13:31:37.908 058 15848.15 513.12 52590.78 88888.00 2024-02-27 13:31:38.408 058 15848.06 513.14 52590.81 88888.00 2024-02-27 13:31:38.908 058 15848.02 513.14 52590.85 88888.00 2024-02-27 13:31:39.408 058 15847.98 513.16 52590.80 88888.00 2024-02-27 13:31:39.908 058 15847.96 513.19 52590.84 88888.00 2024-02-27 13:31:40.408 058 15847.93 513.17 52590.80 88888.00 2024-02-27 13:31:40.908 058 15847.94 513.19 52590.72 88888.00 2024-02-27 13:31:41.408 058 15847.93 513.15 52590.68 88888.00 2024-02-27 13:31:41.908 058 15847.90 513.16 52590.68 88888.00 2024-02-27 13:31:42.408 058 15847.89 513.22 52590.68 88888.00 2024-02-27 13:31:42.908 058 15847.90 513.24 52590.68 88888.00 2024-02-27 13:31:43.408 058 15847.91 513.25 52590.65 88888.00 2024-02-27 13:31:43.908 058 15847.98 513.28 52590.62 88888.00 2024-02-27 13:31:44.408 058 15848.00 513.32 52590.69 88888.00 2024-02-27 13:31:44.908 058 15848.07 513.33 52590.62 88888.00 2024-02-27 13:31:45.408 058 15848.13 513.38 52590.54 88888.00 2024-02-27 13:31:45.908 058 15848.21 513.40 52590.60 88888.00 2024-02-27 13:31:46.408 058 15848.24 513.43 52590.58 88888.00 2024-02-27 13:31:46.908 058 15848.25 513.48 52590.51 88888.00 2024-02-27 13:31:47.408 058 15848.29 513.55 52590.48 88888.00 2024-02-27 13:31:47.908 058 15848.37 513.56 52590.44 88888.00 2024-02-27 13:31:48.408 058 15848.42 513.54 52590.44 88888.00 2024-02-27 13:31:48.908 058 15848.48 513.56 52590.44 88888.00 2024-02-27 13:31:49.408 058 15848.51 513.63 52590.40 88888.00 2024-02-27 13:31:49.908 058 15848.60 513.67 52590.35 88888.00 2024-02-27 13:31:50.408 058 15848.64 513.68 52590.33 88888.00 2024-02-27 13:31:50.908 058 15848.70 513.67 52590.39 88888.00 2024-02-27 13:31:51.408 058 15848.72 513.66 52590.44 88888.00 2024-02-27 13:31:51.908 058 15848.76 513.68 52590.48 88888.00 2024-02-27 13:31:52.408 058 15848.75 513.72 52590.52 88888.00 2024-02-27 13:31:52.908 058 15848.73 513.75 52590.48 88888.00 2024-02-27 13:31:53.409 058 15848.73 513.75 52590.49 88888.00 2024-02-27 13:31:53.909 058 15848.70 513.83 52590.53 88888.00 2024-02-27 13:31:54.409 058 15848.69 513.88 52590.58 88888.00 2024-02-27 13:31:54.909 058 15848.67 513.85 52590.61 88888.00 2024-02-27 13:31:55.409 058 15848.64 513.84 52590.56 88888.00 2024-02-27 13:31:55.909 058 15848.57 513.85 52590.58 88888.00 2024-02-27 13:31:56.409 058 15848.57 513.86 52590.67 88888.00 2024-02-27 13:31:56.909 058 15848.58 513.89 52590.68 88888.00 2024-02-27 13:31:57.409 058 15848.57 513.89 52590.68 88888.00 2024-02-27 13:31:57.909 058 15848.56 513.89 52590.67 88888.00 2024-02-27 13:31:58.409 058 15848.55 513.91 52590.71 88888.00 2024-02-27 13:31:58.909 058 15848.51 513.94 52590.76 88888.00 2024-02-27 13:31:59.409 058 15848.46 513.97 52590.71 88888.00 2024-02-27 13:31:59.909 058 15848.46 513.95 52590.71 88888.00 2024-02-27 13:32:00.409 058 15848.43 513.94 52590.72 88888.00 2024-02-27 13:32:00.909 058 15848.42 513.92 52590.73 88888.00 2024-02-27 13:32:01.409 058 15848.35 513.94 52590.72 88888.00 2024-02-27 13:32:01.909 058 15848.33 513.97 52590.72 88888.00 2024-02-27 13:32:02.409 058 15848.33 513.95 52590.71 88888.00 2024-02-27 13:32:02.909 058 15848.33 513.97 52590.71 88888.00 2024-02-27 13:32:03.409 058 15848.24 514.00 52590.69 88888.00 2024-02-27 13:32:03.909 058 15848.21 514.00 52590.67 88888.00 2024-02-27 13:32:04.409 058 15848.19 514.05 52590.63 88888.00 2024-02-27 13:32:04.909 058 15848.17 514.07 52590.64 88888.00 2024-02-27 13:32:05.409 058 15848.13 514.07 52590.68 88888.00 2024-02-27 13:32:05.909 058 15848.10 514.07 52590.69 88888.00 2024-02-27 13:32:06.409 058 15848.15 514.07 52590.62 88888.00 2024-02-27 13:32:06.909 058 15848.11 514.07 52590.63 88888.00 2024-02-27 13:32:07.409 058 15848.08 514.08 52590.64 88888.00 2024-02-27 13:32:07.909 058 15848.06 514.12 52590.62 88888.00 2024-02-27 13:32:08.409 058 15848.03 514.14 52590.63 88888.00 2024-02-27 13:32:08.909 058 15848.06 514.15 52590.61 88888.00 2024-02-27 13:32:09.909 058 15847.98 514.23 52590.55 88888.00 2024-02-27 13:32:10.409 058 15847.94 514.26 52590.53 88888.00 2024-02-27 13:32:10.909 058 15848.03 514.31 52590.55 88888.00 2024-02-27 13:32:11.409 058 15848.02 514.37 52590.55 88888.00 2024-02-27 13:32:11.909 058 15848.02 514.37 52590.57 88888.00 2024-02-27 13:32:12.409 058 15848.06 514.40 52590.59 88888.00 2024-02-27 13:32:12.909 058 15848.11 514.40 52590.61 88888.00 2024-02-27 13:32:13.409 058 15848.10 514.42 52590.62 88888.00 2024-02-27 13:32:13.909 058 15848.12 514.49 52590.58 88888.00 2024-02-27 13:32:14.409 058 15848.10 514.50 52590.57 88888.00 2024-02-27 13:32:14.909 058 15848.08 514.53 52590.60 88888.00 2024-02-27 13:32:15.409 058 15848.17 514.53 52590.59 88888.00 2024-02-27 13:32:15.909 058 15848.17 514.53 52590.55 88888.00 2024-02-27 13:32:16.409 058 15848.19 514.54 52590.57 88888.00 2024-02-27 13:32:16.909 058 15848.20 514.57 52590.56 88888.00 2024-02-27 13:32:17.409 058 15848.24 514.59 52590.49 88888.00 2024-02-27 13:32:17.909 058 15848.21 514.66 52590.47 88888.00 2024-02-27 13:32:18.409 058 15848.26 514.72 52590.47 88888.00 2024-02-27 13:32:18.909 058 15848.22 514.73 52590.49 88888.00 2024-02-27 13:32:19.409 058 15848.20 514.72 52590.49 88888.00 2024-02-27 13:32:19.909 058 15848.20 514.75 52590.54 88888.00 2024-02-27 13:32:20.409 058 15848.18 514.84 52590.53 88888.00 2024-02-27 13:32:20.909 058 15848.16 514.86 52590.51 88888.00 2024-02-27 13:32:21.409 058 15848.16 514.86 52590.54 88888.00 2024-02-27 13:32:21.909 058 15848.15 514.88 52590.64 88888.00 2024-02-27 13:32:22.409 058 15848.13 514.92 52590.65 88888.00 2024-02-27 13:32:22.909 058 15848.12 514.94 52590.56 88888.00 2024-02-27 13:32:23.409 058 15848.12 514.99 52590.55 88888.00 2024-02-27 13:32:23.909 058 15848.06 515.03 52590.51 88888.00 2024-02-27 13:32:24.409 058 15848.04 515.03 52590.49 88888.00 2024-02-27 13:32:24.909 058 15848.04 515.06 52590.54 88888.00 2024-02-27 13:32:25.409 058 15848.09 515.11 52590.55 88888.00 2024-02-27 13:32:25.909 058 15848.12 515.19 52590.55 88888.00 2024-02-27 13:32:26.409 058 15848.17 515.21 52590.54 88888.00 2024-02-27 13:32:26.909 058 15848.15 515.27 52590.54 88888.00 2024-02-27 13:32:27.409 058 15848.15 515.31 52590.59 88888.00 2024-02-27 13:32:27.909 058 15848.13 515.32 52590.63 88888.00 2024-02-27 13:32:28.409 058 15848.19 515.40 52590.60 88888.00 2024-02-27 13:32:28.909 058 15848.22 515.46 52590.57 88888.00 2024-02-27 13:32:29.409 058 15848.26 515.47 52590.57 88888.00 2024-02-27 13:32:29.909 058 15848.24 515.49 52590.51 88888.00 2024-02-27 13:32:30.409 058 15848.17 515.55 52590.51 88888.00 2024-02-27 13:32:30.909 058 15848.17 515.62 52590.51 88888.00 2024-02-27 13:32:31.409 058 15848.28 515.63 52590.43 88888.00 2024-02-27 13:32:31.909 058 15848.25 515.65 52590.39 88888.00 2024-02-27 13:32:32.409 058 15848.27 515.68 52590.38 88888.00 2024-02-27 13:32:32.909 058 15848.35 515.71 52590.47 88888.00 2024-02-27 13:32:33.409 058 15848.40 515.70 52590.44 88888.00 2024-02-27 13:32:33.909 058 15848.43 515.72 52590.44 88888.00 2024-02-27 13:32:34.409 058 15848.45 515.79 52590.49 88888.00 2024-02-27 13:32:34.909 058 15848.47 515.76 52590.50 88888.00 2024-02-27 13:32:35.409 058 15848.51 515.74 52590.51 88888.00 2024-02-27 13:32:35.909 058 15848.54 515.71 52590.52 88888.00 2024-02-27 13:32:36.409 058 15848.58 515.73 52590.52 88888.00 2024-02-27 13:32:36.909 058 15848.60 515.73 52590.55 88888.00 2024-02-27 13:32:37.909 058 15848.65 515.75 52590.53 88888.00 2024-02-27 13:32:38.409 058 15848.65 515.74 52590.47 88888.00 2024-02-27 13:32:38.909 058 15848.71 515.71 52590.48 88888.00 2024-02-27 13:32:39.409 058 15848.70 515.67 52590.50 88888.00 2024-02-27 13:32:39.909 058 15848.66 515.65 52590.49 88888.00 2024-02-27 13:32:40.409 058 15848.74 515.65 52590.48 88888.00 2024-02-27 13:32:40.909 058 15848.80 515.63 52590.47 88888.00 2024-02-27 13:32:41.409 058 15848.78 515.59 52590.44 88888.00 2024-02-27 13:32:41.909 058 15848.78 515.58 52590.49 88888.00 2024-02-27 13:32:42.409 058 15848.73 515.53 52590.51 88888.00 2024-02-27 13:32:42.909 058 15848.69 515.52 52590.51 88888.00 2024-02-27 13:32:43.409 058 15848.64 515.48 52590.52 88888.00 2024-02-27 13:32:43.909 058 15848.61 515.46 52590.50 88888.00 2024-02-27 13:32:44.409 058 15848.55 515.44 52590.49 88888.00 2024-02-27 13:32:44.909 058 15848.52 515.42 52590.52 88888.00 2024-02-27 13:32:45.409 058 15848.43 515.38 52590.53 88888.00 2024-02-27 13:32:45.909 058 15848.35 515.32 52590.53 88888.00 2024-02-27 13:32:46.409 058 15848.31 515.28 52590.61 88888.00 2024-02-27 13:32:46.909 058 15848.22 515.24 52590.60 88888.00 2024-02-27 13:32:47.409 058 15848.13 515.20 52590.60 88888.00 2024-02-27 13:32:47.909 058 15848.08 515.14 52590.64 88888.00 2024-02-27 13:32:48.409 058 15847.99 515.06 52590.62 88888.00 2024-02-27 13:32:48.909 058 15847.88 515.05 52590.65 88888.00 2024-02-27 13:32:49.409 058 15847.82 515.01 52590.70 88888.00 2024-02-27 13:32:49.909 058 15847.75 514.97 52590.72 88888.00 2024-02-27 13:32:50.409 058 15847.76 514.90 52590.73 88888.00 2024-02-27 13:32:50.909 058 15847.74 514.89 52590.71 88888.00 2024-02-27 13:32:51.409 058 15847.62 514.88 52590.65 88888.00 2024-02-27 13:32:51.909 058 15847.60 514.85 52590.67 88888.00 2024-02-27 13:32:52.409 058 15847.58 514.79 52590.67 88888.00 2024-02-27 13:32:52.909 058 15847.54 514.73 52590.62 88888.00 2024-02-27 13:32:53.409 058 15847.52 514.72 52590.63 88888.00 2024-02-27 13:32:53.909 058 15847.53 514.72 52590.59 88888.00 2024-02-27 13:32:54.409 058 15847.45 514.68 52590.60 88888.00 2024-02-27 13:32:54.909 058 15847.45 514.63 52590.64 88888.00 2024-02-27 13:32:55.409 058 15847.46 514.58 52590.55 88888.00 2024-02-27 13:32:55.909 058 15847.48 514.60 52590.53 88888.00 2024-02-27 13:32:56.409 058 15847.47 514.58 52590.53 88888.00 2024-02-27 13:32:56.909 058 15847.47 514.57 52590.51 88888.00 2024-02-27 13:32:57.409 058 15847.54 514.51 52590.51 88888.00 2024-02-27 13:32:57.909 058 15847.58 514.46 52590.45 88888.00 2024-02-27 13:32:58.409 058 15847.61 514.50 52590.42 88888.00 2024-02-27 13:32:58.909 058 15847.63 514.47 52590.39 88888.00 2024-02-27 13:32:59.409 058 15847.70 514.47 52590.37 88888.00 2024-02-27 13:32:59.909 058 15847.72 514.43 52590.25 88888.00 2024-02-27 13:33:00.409 058 15847.81 514.42 52590.21 88888.00 2024-02-27 13:33:00.909 058 15847.88 514.41 52590.20 88888.00 2024-02-27 13:33:01.409 058 15847.98 514.40 52590.20 88888.00 2024-02-27 13:33:01.909 058 15848.02 514.36 52590.20 88888.00 2024-02-27 13:33:02.409 058 15848.09 514.32 52590.24 88888.00 2024-02-27 13:33:02.909 058 15848.16 514.35 52590.23 88888.00 2024-02-27 13:33:03.409 058 15848.24 514.36 52590.24 88888.00 2024-02-27 13:33:03.909 058 15848.27 514.38 52590.24 88888.00 2024-02-27 13:33:04.409 058 15848.31 514.35 52590.20 88888.00 2024-02-27 13:33:04.909 058 15848.37 514.31 52590.19 88888.00 2024-02-27 13:33:05.409 058 15848.31 514.27 52590.18 88888.00 2024-02-27 13:33:05.909 058 15848.36 514.27 52590.22 88888.00 2024-02-27 13:33:06.409 058 15848.35 514.27 52590.23 88888.00 2024-02-27 13:33:06.909 058 15848.37 514.23 52590.23 88888.00 2024-02-27 13:33:07.409 058 15848.49 514.21 52590.15 88888.00 2024-02-27 13:33:07.909 058 15848.54 514.24 52590.14 88888.00 2024-02-27 13:33:08.409 058 15848.54 514.19 52590.15 88888.00 2024-02-27 13:33:08.909 058 15848.58 514.21 52590.16 88888.00 2024-02-27 13:33:09.409 058 15848.61 514.16 52590.12 88888.00 2024-02-27 13:33:09.909 058 15848.57 514.16 52590.12 88888.00 2024-02-27 13:33:10.409 058 15848.56 514.17 52590.11 88888.00 2024-02-27 13:33:10.909 058 15848.56 514.10 52590.18 88888.00 2024-02-27 13:33:11.409 058 15848.55 514.09 52590.21 88888.00 2024-02-27 13:33:11.909 058 15848.61 514.08 52590.19 88888.00 2024-02-27 13:33:12.409 058 15848.62 514.03 52590.19 88888.00 2024-02-27 13:33:12.909 058 15848.57 514.01 52590.20 88888.00 2024-02-27 13:33:13.409 058 15848.56 513.99 52590.19 88888.00 2024-02-27 13:33:13.909 058 15848.60 513.88 52590.18 88888.00 2024-02-27 13:33:14.409 058 15848.55 513.85 52590.18 88888.00 2024-02-27 13:33:14.909 058 15848.56 513.81 52590.13 88888.00 2024-02-27 13:33:15.409 058 15848.52 513.77 52590.11 88888.00 2024-02-27 13:33:15.909 058 15848.48 513.76 52590.13 88888.00 2024-02-27 13:33:16.409 058 15848.47 513.71 52590.19 88888.00 2024-02-27 13:33:16.909 058 15848.46 513.69 52590.22 88888.00 2024-02-27 13:33:17.409 058 15848.46 513.66 52590.23 88888.00 2024-02-27 13:33:17.909 058 15848.46 513.63 52590.25 88888.00 2024-02-27 13:33:18.409 058 15848.38 513.54 52590.20 88888.00 2024-02-27 13:33:18.909 058 15848.33 513.50 52590.21 88888.00 2024-02-27 13:33:19.409 058 15848.35 513.48 52590.21 88888.00 2024-02-27 13:33:19.909 058 15848.30 513.42 52590.22 88888.00 2024-02-27 13:33:20.409 058 15848.26 513.32 52590.23 88888.00 2024-02-27 13:33:20.909 058 15848.28 513.32 52590.23 88888.00 2024-02-27 13:33:21.409 058 15848.25 513.36 52590.24 88888.00 2024-02-27 13:33:21.909 058 15848.15 513.32 52590.14 88888.00 2024-02-27 13:33:22.409 058 15848.11 513.24 52590.15 88888.00 2024-02-27 13:33:22.909 058 15848.15 513.20 52590.13 88888.00 2024-02-27 13:33:23.409 058 15848.19 513.17 52590.09 88888.00 2024-02-27 13:33:23.909 058 15848.18 513.16 52590.08 88888.00 2024-02-27 13:33:24.409 058 15848.21 513.14 52590.08 88888.00 2024-02-27 13:33:24.909 058 15848.21 513.12 52590.03 88888.00 2024-02-27 13:33:25.409 058 15848.19 513.12 52590.01 88888.00 2024-02-27 13:33:25.909 058 15848.21 513.11 52589.99 88888.00 2024-02-27 13:33:26.409 058 15848.25 513.08 52589.95 88888.00 2024-02-27 13:33:26.909 058 15848.28 513.07 52589.91 88888.00 2024-02-27 13:33:27.409 058 15848.25 513.05 52589.88 88888.00 2024-02-27 13:33:27.909 058 15848.31 513.03 52589.80 88888.00 2024-02-27 13:33:28.409 058 15848.36 512.99 52589.76 88888.00 2024-02-27 13:33:28.909 058 15848.33 512.97 52589.75 88888.00 2024-02-27 13:33:29.409 058 15848.34 512.96 52589.63 88888.00 2024-02-27 13:33:29.909 058 15848.33 512.97 52589.64 88888.00 2024-02-27 13:33:30.409 058 15848.31 512.99 52589.66 88888.00 2024-02-27 13:33:30.909 058 15848.27 513.03 52589.64 88888.00 2024-02-27 13:33:31.409 058 15848.28 513.02 52589.64 88888.00 2024-02-27 13:33:31.909 058 15848.26 513.02 52589.62 88888.00 2024-02-27 13:33:32.409 058 15848.22 512.99 52589.70 88888.00 2024-02-27 13:33:32.909 058 15848.24 512.99 52589.69 88888.00 2024-02-27 13:33:33.409 058 15848.22 512.99 52589.61 88888.00 2024-02-27 13:33:33.909 058 15848.20 512.98 52589.62 88888.00 2024-02-27 13:33:34.409 058 15848.21 513.00 52589.63 88888.00 2024-02-27 13:33:34.909 058 15848.12 512.99 52589.64 88888.00 2024-02-27 13:33:35.409 058 15848.07 513.00 52589.72 88888.00 2024-02-27 13:33:35.909 058 15848.08 513.04 52589.76 88888.00 2024-02-27 13:33:36.409 058 15848.06 513.03 52589.68 88888.00 2024-02-27 13:33:36.909 058 15848.06 513.04 52589.68 88888.00 2024-02-27 13:33:37.409 058 15847.99 513.03 52589.69 88888.00 2024-02-27 13:33:37.909 058 15847.94 513.00 52589.68 88888.00 2024-02-27 13:33:38.409 058 15847.96 513.03 52589.79 88888.00 2024-02-27 13:33:38.909 058 15847.92 513.03 52589.83 88888.00 2024-02-27 13:33:39.409 058 15847.87 512.99 52589.92 88888.00 2024-02-27 13:33:39.909 058 15847.81 512.99 52589.88 88888.00 2024-02-27 13:33:40.409 058 15847.76 512.98 52589.91 88888.00 2024-02-27 13:33:41.409 058 15847.83 513.02 52589.88 88888.00 2024-02-27 13:33:41.909 058 15847.81 513.08 52589.83 88888.00 2024-02-27 13:33:42.409 058 15847.80 513.11 52589.86 88888.00 2024-02-27 13:33:42.909 058 15847.84 513.11 52589.88 88888.00 2024-02-27 13:33:43.409 058 15847.85 513.16 52589.84 88888.00 2024-02-27 13:33:43.909 058 15847.83 513.20 52589.86 88888.00 2024-02-27 13:33:44.409 058 15847.87 513.17 52589.84 88888.00 2024-02-27 13:33:44.909 058 15847.88 513.22 52589.88 88888.00 2024-02-27 13:33:45.409 058 15847.91 513.28 52589.87 88888.00 2024-02-27 13:33:45.909 058 15847.90 513.32 52589.87 88888.00 2024-02-27 13:33:46.409 058 15847.91 513.36 52589.89 88888.00 2024-02-27 13:33:46.909 058 15847.93 513.41 52589.90 88888.00 2024-02-27 13:33:47.409 058 15847.99 513.42 52589.90 88888.00 2024-02-27 13:33:47.909 058 15848.07 513.45 52589.86 88888.00 2024-02-27 13:33:48.409 058 15848.10 513.43 52589.86 88888.00 2024-02-27 13:33:48.909 058 15848.17 513.42 52589.87 88888.00 2024-02-27 13:33:49.409 058 15848.22 513.50 52589.82 88888.00 2024-02-27 13:33:49.909 058 15848.28 513.52 52589.75 88888.00 2024-02-27 13:33:50.409 058 15848.28 513.52 52589.75 88888.00 2024-02-27 13:33:50.909 058 15848.31 513.55 52589.71 88888.00 2024-02-27 13:33:51.409 058 15848.36 513.59 52589.71 88888.00 2024-02-27 13:33:51.909 058 15848.38 513.59 52589.64 88888.00 2024-02-27 13:33:52.409 058 15848.45 513.65 52589.63 88888.00 2024-02-27 13:33:52.909 058 15848.47 513.68 52589.64 88888.00 2024-02-27 13:33:53.409 058 15848.48 513.69 52589.67 88888.00 2024-02-27 13:33:53.909 058 15848.51 513.68 52589.66 88888.00 2024-02-27 13:33:54.409 058 15848.55 513.69 52589.60 88888.00 2024-02-27 13:33:54.909 058 15848.60 513.74 52589.55 88888.00 2024-02-27 13:33:55.409 058 15848.62 513.74 52589.60 88888.00 2024-02-27 13:33:55.909 058 15848.61 513.74 52589.58 88888.00 2024-02-27 13:33:56.409 058 15848.65 513.75 52589.57 88888.00 2024-02-27 13:33:56.909 058 15848.65 513.72 52589.60 88888.00 2024-02-27 13:33:57.409 058 15848.63 513.76 52589.55 88888.00 2024-02-27 13:33:57.909 058 15848.60 513.78 52589.50 88888.00 2024-02-27 13:33:58.409 058 15848.57 513.81 52589.51 88888.00 2024-02-27 13:33:58.909 058 15848.65 513.80 52589.54 88888.00 2024-02-27 13:33:59.409 058 15848.64 513.84 52589.56 88888.00 2024-02-27 13:33:59.909 058 15848.62 513.86 52589.60 88888.00 2024-02-27 13:34:00.409 058 15848.58 513.90 52589.64 88888.00 2024-02-27 13:34:01.409 058 15848.49 513.94 52589.75 88888.00 2024-02-27 13:34:01.909 058 15848.48 513.91 52589.72 88888.00 2024-02-27 13:34:02.409 058 15848.48 513.89 52589.72 88888.00 2024-02-27 13:34:02.909 058 15848.46 513.95 52589.76 88888.00 2024-02-27 13:34:03.409 058 15848.40 513.97 52589.76 88888.00 2024-02-27 13:34:03.909 058 15848.39 513.97 52589.80 88888.00 2024-02-27 13:34:04.409 058 15848.36 513.99 52589.82 88888.00 2024-02-27 13:34:04.909 058 15848.34 513.98 52589.78 88888.00 2024-02-27 13:34:05.409 058 15848.29 514.01 52589.83 88888.00 2024-02-27 13:34:05.909 058 15848.24 514.02 52589.83 88888.00 2024-02-27 13:34:06.409 058 15848.25 514.02 52589.86 88888.00 2024-02-27 13:34:06.909 058 15848.24 514.01 52589.93 88888.00 2024-02-27 13:34:07.409 058 15848.12 514.01 52589.90 88888.00 2024-02-27 13:34:07.909 058 15848.13 514.00 52589.94 88888.00 2024-02-27 13:34:08.409 058 15848.08 514.02 52589.94 88888.00 2024-02-27 13:34:08.909 058 15847.99 514.03 52589.95 88888.00 2024-02-27 13:34:09.409 058 15848.01 514.03 52589.96 88888.00 2024-02-27 13:34:09.909 058 15848.01 514.02 52589.97 88888.00 2024-02-27 13:34:10.409 058 15848.02 513.98 52590.03 88888.00 2024-02-27 13:34:10.909 058 15847.96 513.97 52590.01 88888.00 2024-02-27 13:34:11.409 058 15847.91 513.94 52590.02 88888.00 2024-02-27 13:34:11.909 058 15847.94 513.97 52590.00 88888.00 2024-02-27 13:34:12.409 058 15847.98 513.95 52589.92 88888.00 2024-02-27 13:34:12.909 058 15847.98 513.95 52589.92 88888.00 2024-02-27 13:34:13.409 058 15847.96 513.93 52589.91 88888.00 2024-02-27 13:34:13.909 058 15847.92 513.92 52589.94 88888.00 2024-02-27 13:34:14.409 058 15847.97 513.93 52589.90 88888.00 2024-02-27 13:34:14.909 058 15847.98 513.94 52589.89 88888.00 2024-02-27 13:34:15.409 058 15847.99 513.92 52589.96 88888.00 2024-02-27 13:34:15.909 058 15848.03 513.91 52589.98 88888.00 2024-02-27 13:34:16.409 058 15848.06 513.88 52589.96 88888.00 2024-02-27 13:34:16.909 058 15848.12 513.91 52589.92 88888.00 2024-02-27 13:34:17.409 058 15848.16 513.88 52589.87 88888.00 2024-02-27 13:34:17.909 058 15848.20 513.84 52589.84 88888.00 2024-02-27 13:34:18.409 058 15848.25 513.86 52589.78 88888.00 2024-02-27 13:34:18.909 058 15848.30 513.90 52589.82 88888.00 2024-02-27 13:34:19.409 058 15848.34 513.90 52589.79 88888.00 2024-02-27 13:34:19.909 058 15848.34 513.90 52589.76 88888.00 2024-02-27 13:34:20.409 058 15848.35 513.91 52589.80 88888.00 2024-02-27 13:34:20.909 058 15848.43 513.91 52589.79 88888.00 2024-02-27 13:34:21.409 058 15848.53 513.91 52589.78 88888.00 2024-02-27 13:34:21.909 058 15848.58 513.88 52589.79 88888.00 2024-02-27 13:34:22.409 058 15848.55 513.89 52589.74 88888.00 2024-02-27 13:34:22.909 058 15848.63 513.85 52589.75 88888.00 2024-02-27 13:34:23.409 058 15848.69 513.82 52589.75 88888.00 2024-02-27 13:34:23.909 058 15848.67 513.85 52589.72 88888.00 2024-02-27 13:34:24.409 058 15848.67 513.85 52589.71 88888.00 2024-02-27 13:34:24.909 058 15848.69 513.85 52589.67 88888.00 2024-02-27 13:34:25.409 058 15848.76 513.78 52589.66 88888.00 2024-02-27 13:34:25.909 058 15848.83 513.78 52589.66 88888.00 2024-02-27 13:34:26.409 058 15848.87 513.80 52589.62 88888.00 2024-02-27 13:34:26.909 058 15848.87 513.76 52589.57 88888.00 2024-02-27 13:34:27.409 058 15848.90 513.75 52589.60 88888.00 2024-02-27 13:34:27.909 058 15848.91 513.76 52589.56 88888.00 2024-02-27 13:34:28.409 058 15848.91 513.74 52589.59 88888.00 2024-02-27 13:34:28.909 058 15848.92 513.72 52589.62 88888.00 2024-02-27 13:34:29.409 058 15848.94 513.71 52589.66 88888.00 2024-02-27 13:34:29.909 058 15848.92 513.69 52589.71 88888.00 2024-02-27 13:34:30.409 058 15848.87 513.69 52589.77 88888.00 2024-02-27 13:34:30.909 058 15848.87 513.68 52589.78 88888.00 2024-02-27 13:34:31.409 058 15848.82 513.66 52589.79 88888.00 2024-02-27 13:34:31.909 058 15848.79 513.63 52589.78 88888.00 2024-02-27 13:34:32.409 058 15848.74 513.62 52589.82 88888.00 2024-02-27 13:34:32.909 058 15848.71 513.60 52589.84 88888.00 2024-02-27 13:34:33.409 058 15848.64 513.57 52589.79 88888.00 2024-02-27 13:34:33.909 058 15848.57 513.57 52589.75 88888.00 2024-02-27 13:34:34.409 058 15848.53 513.58 52589.76 88888.00 2024-02-27 13:34:34.909 058 15848.52 513.54 52589.76 88888.00 2024-02-27 13:34:35.409 058 15848.45 513.47 52589.84 88888.00 2024-02-27 13:34:35.909 058 15848.38 513.48 52589.87 88888.00 2024-02-27 13:34:36.409 058 15848.39 513.46 52589.84 88888.00 2024-02-27 13:34:36.909 058 15848.36 513.43 52589.88 88888.00 2024-02-27 13:34:37.409 058 15848.33 513.43 52589.92 88888.00 2024-02-27 13:34:37.909 058 15848.24 513.43 52589.92 88888.00 2024-02-27 13:34:38.409 058 15848.19 513.42 52589.92 88888.00 2024-02-27 13:34:38.909 058 15848.15 513.41 52589.96 88888.00 2024-02-27 13:34:39.409 058 15848.10 513.40 52589.95 88888.00 2024-02-27 13:34:39.909 058 15848.07 513.37 52589.95 88888.00 2024-02-27 13:34:40.409 058 15847.99 513.36 52589.99 88888.00 2024-02-27 13:34:40.909 058 15847.91 513.33 52589.97 88888.00 2024-02-27 13:34:41.409 058 15847.93 513.36 52589.98 88888.00 2024-02-27 13:34:41.909 058 15847.93 513.34 52589.97 88888.00 2024-02-27 13:34:42.409 058 15847.87 513.33 52589.97 88888.00 2024-02-27 13:34:42.909 058 15847.81 513.37 52590.02 88888.00 2024-02-27 13:34:43.409 058 15847.74 513.40 52590.09 88888.00 2024-02-27 13:34:43.909 058 15847.74 513.39 52590.13 88888.00 2024-02-27 13:34:44.409 058 15847.78 513.39 52590.22 88888.00 2024-02-27 13:34:44.909 058 15847.75 513.39 52590.23 88888.00 2024-02-27 13:34:45.409 058 15847.73 513.40 52590.18 88888.00 2024-02-27 13:34:45.909 058 15847.74 513.40 52590.21 88888.00 2024-02-27 13:34:46.409 058 15847.71 513.41 52590.25 88888.00 2024-02-27 13:34:46.909 058 15847.70 513.43 52590.25 88888.00 2024-02-27 13:34:47.409 058 15847.70 513.43 52590.27 88888.00 2024-02-27 13:34:47.909 058 15847.74 513.45 52590.23 88888.00 2024-02-27 13:34:48.409 058 15847.74 513.43 52590.20 88888.00 2024-02-27 13:34:48.909 058 15847.76 513.43 52590.23 88888.00 2024-02-27 13:34:49.409 058 15847.78 513.45 52590.23 88888.00 2024-02-27 13:34:49.909 058 15847.79 513.49 52590.16 88888.00 2024-02-27 13:34:50.409 058 15847.81 513.50 52590.19 88888.00 2024-02-27 13:34:50.909 058 15847.82 513.51 52590.21 88888.00 2024-02-27 13:34:51.409 058 15847.80 513.52 52590.19 88888.00 2024-02-27 13:34:51.909 058 15847.91 513.51 52590.17 88888.00 2024-02-27 13:34:52.909 058 15848.01 513.55 52590.18 88888.00 2024-02-27 13:34:53.409 058 15848.03 513.59 52590.17 88888.00 2024-02-27 13:34:53.909 058 15848.09 513.63 52590.16 88888.00 2024-02-27 13:34:54.409 058 15848.18 513.59 52590.09 88888.00 2024-02-27 13:34:54.909 058 15848.19 513.59 52590.04 88888.00 2024-02-27 13:34:55.409 058 15848.29 513.62 52589.98 88888.00 2024-02-27 13:34:55.909 058 15848.28 513.60 52589.91 88888.00 2024-02-27 13:34:56.409 058 15848.30 513.59 52589.89 88888.00 2024-02-27 13:34:56.909 058 15848.29 513.60 52589.83 88888.00 2024-02-27 13:34:57.409 058 15848.34 513.67 52589.80 88888.00 2024-02-27 13:34:57.909 058 15848.37 513.67 52589.81 88888.00 2024-02-27 13:34:58.409 058 15848.38 513.68 52589.81 88888.00 2024-02-27 13:34:58.909 058 15848.40 513.67 52589.87 88888.00 2024-02-27 13:34:59.409 058 15848.47 513.64 52589.90 88888.00 2024-02-27 13:34:59.909 058 15848.51 513.63 52589.90 88888.00 2024-02-27 13:35:00.409 058 15848.47 513.63 52589.84 88888.00 2024-02-27 13:35:00.909 058 15848.44 513.65 52589.81 88888.00 2024-02-27 13:35:01.409 058 15848.40 513.63 52589.81 88888.00 2024-02-27 13:35:01.909 058 15848.40 513.60 52589.79 88888.00 2024-02-27 13:35:02.909 058 15848.30 513.62 52589.71 88888.00 2024-02-27 13:35:03.409 058 15848.26 513.63 52589.70 88888.00 2024-02-27 13:35:03.909 058 15848.21 513.56 52589.75 88888.00 2024-02-27 13:35:04.409 058 15848.16 513.55 52589.84 88888.00 2024-02-27 13:35:04.909 058 15848.13 513.54 52589.89 88888.00 2024-02-27 13:35:05.409 058 15848.09 513.55 52589.93 88888.00 2024-02-27 13:35:05.909 058 15848.01 513.50 52589.96 88888.00 2024-02-27 13:35:06.409 058 15847.94 513.48 52589.98 88888.00 2024-02-27 13:35:06.909 058 15847.89 513.46 52590.00 88888.00 2024-02-27 13:35:07.409 058 15847.88 513.45 52589.99 88888.00 2024-02-27 13:35:07.909 058 15847.83 513.47 52589.97 88888.00 2024-02-27 13:35:08.409 058 15847.76 513.45 52589.99 88888.00 2024-02-27 13:35:08.909 058 15847.71 513.46 52590.00 88888.00 2024-02-27 13:35:09.409 058 15847.70 513.49 52589.98 88888.00 2024-02-27 13:35:09.909 058 15847.69 513.49 52590.01 88888.00 2024-02-27 13:35:10.409 058 15847.66 513.48 52590.04 88888.00 2024-02-27 13:35:10.909 058 15847.65 513.46 52590.12 88888.00 2024-02-27 13:35:11.409 058 15847.64 513.48 52590.08 88888.00 2024-02-27 13:35:11.909 058 15847.67 513.45 52590.09 88888.00 2024-02-27 13:35:12.909 058 15847.61 513.41 52590.15 88888.00 2024-02-27 13:35:13.409 058 15847.62 513.36 52590.20 88888.00 2024-02-27 13:35:13.909 058 15847.64 513.36 52590.23 88888.00 2024-02-27 13:35:14.409 058 15847.64 513.37 52590.25 88888.00 2024-02-27 13:35:14.909 058 15847.63 513.39 52590.22 88888.00 2024-02-27 13:35:15.409 058 15847.58 513.37 52590.23 88888.00 2024-02-27 13:35:15.909 058 15847.63 513.38 52590.21 88888.00 2024-02-27 13:35:16.409 058 15847.69 513.39 52590.17 88888.00 2024-02-27 13:35:16.909 058 15847.70 513.39 52590.19 88888.00 2024-02-27 13:35:17.409 058 15847.70 513.45 52590.16 88888.00 2024-02-27 13:35:17.909 058 15847.69 513.43 52590.14 88888.00 2024-02-27 13:35:18.409 058 15847.72 513.47 52590.15 88888.00 2024-02-27 13:35:18.909 058 15847.70 513.54 52590.17 88888.00 2024-02-27 13:35:19.409 058 15847.69 513.54 52590.20 88888.00 2024-02-27 13:35:19.909 058 15847.74 513.51 52590.23 88888.00 2024-02-27 13:35:20.909 058 15847.76 513.55 52590.25 88888.00 2024-02-27 13:35:21.409 058 15847.73 513.59 52590.18 88888.00 2024-02-27 13:35:21.909 058 15847.70 513.60 52590.17 88888.00 2024-02-27 13:35:22.409 058 15847.73 513.58 52590.17 88888.00 2024-02-27 13:35:22.909 058 15847.75 513.63 52590.20 88888.00 2024-02-27 13:35:23.409 058 15847.80 513.71 52590.23 88888.00 2024-02-27 13:35:23.909 058 15847.70 513.74 52590.20 88888.00 2024-02-27 13:35:24.409 058 15847.66 513.68 52590.18 88888.00 2024-02-27 13:35:24.909 058 15847.64 513.71 52590.19 88888.00 2024-02-27 13:35:25.409 058 15847.61 513.72 52590.21 88888.00 2024-02-27 13:35:25.909 058 15847.60 513.71 52590.21 88888.00 2024-02-27 13:35:26.409 058 15847.60 513.71 52590.23 88888.00 2024-02-27 13:35:26.909 058 15847.58 513.75 52590.28 88888.00 2024-02-27 13:35:27.409 058 15847.57 513.77 52590.33 88888.00 2024-02-27 13:35:27.909 058 15847.56 513.74 52590.27 88888.00 2024-02-27 13:35:28.409 058 15847.49 513.73 52590.22 88888.00 2024-02-27 13:35:28.909 058 15847.47 513.72 52590.23 88888.00 2024-02-27 13:35:29.409 058 15847.47 513.69 52590.29 88888.00 2024-02-27 13:35:29.909 058 15847.45 513.67 52590.32 88888.00 2024-02-27 13:35:30.909 058 15847.46 513.64 52590.28 88888.00 2024-02-27 13:35:31.409 058 15847.46 513.64 52590.25 88888.00 2024-02-27 13:35:31.909 058 15847.42 513.59 52590.24 88888.00 2024-02-27 13:35:32.409 058 15847.39 513.63 52590.30 88888.00 2024-02-27 13:35:32.909 058 15847.44 513.63 52590.25 88888.00 2024-02-27 13:35:33.409 058 15847.44 513.66 52590.23 88888.00 2024-02-27 13:35:33.909 058 15847.37 513.69 52590.24 88888.00 2024-02-27 13:35:34.409 058 15847.38 513.69 52590.25 88888.00 2024-02-27 13:35:34.909 058 15847.43 513.68 52590.29 88888.00 2024-02-27 13:35:35.409 058 15847.44 513.66 52590.27 88888.00 2024-02-27 13:35:35.909 058 15847.45 513.66 52590.23 88888.00 2024-02-27 13:35:36.409 058 15847.44 513.68 52590.28 88888.00 2024-02-27 13:35:36.909 058 15847.45 513.67 52590.24 88888.00 2024-02-27 13:35:37.409 058 15847.46 513.63 52590.19 88888.00 2024-02-27 13:35:37.909 058 15847.46 513.62 52590.22 88888.00 2024-02-27 13:35:38.409 058 15847.44 513.60 52590.20 88888.00 2024-02-27 13:35:38.909 058 15847.44 513.58 52590.18 88888.00 2024-02-27 13:35:39.409 058 15847.43 513.50 52590.16 88888.00 2024-02-27 13:35:39.909 058 15847.39 513.47 52590.17 88888.00 2024-02-27 13:35:40.409 058 15847.42 513.46 52590.17 88888.00 2024-02-27 13:35:40.909 058 15847.37 513.45 52590.19 88888.00 2024-02-27 13:35:41.409 058 15847.33 513.40 52590.23 88888.00 2024-02-27 13:35:41.909 058 15847.29 513.36 52590.28 88888.00 2024-02-27 13:35:42.409 058 15847.25 513.39 52590.29 88888.00 2024-02-27 13:35:42.909 058 15847.21 513.33 52590.31 88888.00 2024-02-27 13:35:43.409 058 15847.18 513.26 52590.32 88888.00 2024-02-27 13:35:43.909 058 15847.15 513.26 52590.27 88888.00 2024-02-27 13:35:44.409 058 15847.06 513.23 52590.25 88888.00 2024-02-27 13:35:44.909 058 15846.97 513.22 52590.27 88888.00 2024-02-27 13:35:45.409 058 15846.95 513.21 52590.29 88888.00 2024-02-27 13:35:45.909 058 15846.89 513.16 52590.21 88888.00 2024-02-27 13:35:46.409 058 15846.80 513.08 52590.22 88888.00 2024-02-27 13:35:46.909 058 15846.80 513.07 52590.23 88888.00 2024-02-27 13:35:47.409 058 15846.73 513.04 52590.24 88888.00 2024-02-27 13:35:47.909 058 15846.74 512.99 52590.28 88888.00 2024-02-27 13:35:48.409 058 15846.75 512.96 52590.25 88888.00 2024-02-27 13:35:48.909 058 15846.73 512.95 52590.29 88888.00 2024-02-27 13:35:49.409 058 15846.67 512.94 52590.34 88888.00 2024-02-27 13:35:49.909 058 15846.65 512.91 52590.30 88888.00 2024-02-27 13:35:50.409 058 15846.62 512.85 52590.25 88888.00 2024-02-27 13:35:50.909 058 15846.59 512.78 52590.27 88888.00 2024-02-27 13:35:51.409 058 15846.57 512.72 52590.29 88888.00 2024-02-27 13:35:51.909 058 15846.57 512.69 52590.30 88888.00 2024-02-27 13:35:52.409 058 15846.55 512.72 52590.29 88888.00 2024-02-27 13:35:52.909 058 15846.57 512.74 52590.25 88888.00 2024-02-27 13:35:53.409 058 15846.50 512.76 52590.29 88888.00 2024-02-27 13:35:54.409 058 15846.54 512.61 52590.30 88888.00 2024-02-27 13:35:54.909 058 15846.50 512.63 52590.32 88888.00 2024-02-27 13:35:55.409 058 15846.52 512.63 52590.33 88888.00 2024-02-27 13:35:55.909 058 15846.58 512.61 52590.32 88888.00 2024-02-27 13:35:56.409 058 15846.58 512.56 52590.41 88888.00 2024-02-27 13:35:56.909 058 15846.58 512.54 52590.36 88888.00 2024-02-27 13:35:57.409 058 15846.59 512.54 52590.33 88888.00 2024-02-27 13:35:57.909 058 15846.61 512.52 52590.30 88888.00 2024-02-27 13:35:58.409 058 15846.65 512.50 52590.30 88888.00 2024-02-27 13:35:58.909 058 15846.65 512.51 52590.32 88888.00 2024-02-27 13:35:59.409 058 15846.62 512.48 52590.25 88888.00 2024-02-27 13:35:59.909 058 15846.58 512.46 52590.22 88888.00 2024-02-27 13:36:00.409 058 15846.56 512.46 52590.19 88888.00 2024-02-27 13:36:00.909 058 15846.63 512.43 52590.22 88888.00 2024-02-27 13:36:01.409 058 15846.67 512.36 52590.20 88888.00 2024-02-27 13:36:01.909 058 15846.66 512.38 52590.20 88888.00 2024-02-27 13:36:02.409 058 15846.70 512.37 52590.20 88888.00 2024-02-27 13:36:02.909 058 15846.72 512.34 52590.17 88888.00 2024-02-27 13:36:03.409 058 15846.76 512.30 52590.24 88888.00 2024-02-27 13:36:04.409 058 15846.80 512.35 52590.23 88888.00 2024-02-27 13:36:04.909 058 15846.76 512.33 52590.19 88888.00 2024-02-27 13:36:05.409 058 15846.77 512.27 52590.16 88888.00 2024-02-27 13:36:05.909 058 15846.80 512.19 52590.16 88888.00 2024-02-27 13:36:06.409 058 15846.77 512.13 52590.13 88888.00 2024-02-27 13:36:06.909 058 15846.80 512.13 52590.10 88888.00 2024-02-27 13:36:07.409 058 15846.79 512.11 52590.07 88888.00 2024-02-27 13:36:07.909 058 15846.81 512.09 52590.03 88888.00 2024-02-27 13:36:08.409 058 15846.84 512.08 52590.13 88888.00 2024-02-27 13:36:08.909 058 15846.80 512.09 52590.14 88888.00 2024-02-27 13:36:09.409 058 15846.79 512.13 52590.13 88888.00 2024-02-27 13:36:09.909 058 15846.77 512.10 52590.12 88888.00 2024-02-27 13:36:10.409 058 15846.81 512.08 52590.11 88888.00 2024-02-27 13:36:10.909 058 15846.76 512.04 52590.16 88888.00 2024-02-27 13:36:11.409 058 15846.74 512.02 52590.22 88888.00 2024-02-27 13:36:11.909 058 15846.72 512.01 52590.15 88888.00 2024-02-27 13:36:12.409 058 15846.71 512.01 52590.14 88888.00 2024-02-27 13:36:12.909 058 15846.65 511.94 52590.13 88888.00 2024-02-27 13:36:13.409 058 15846.61 511.94 52590.10 88888.00 2024-02-27 13:36:14.409 058 15846.59 511.95 52590.08 88888.00 2024-02-27 13:36:14.909 058 15846.59 511.95 52590.09 88888.00 2024-02-27 13:36:15.409 058 15846.53 511.95 52590.15 88888.00 2024-02-27 13:36:15.909 058 15846.43 511.94 52590.17 88888.00 2024-02-27 13:36:16.409 058 15846.43 511.92 52590.17 88888.00 2024-02-27 13:36:16.909 058 15846.45 511.90 52590.18 88888.00 2024-02-27 13:36:17.409 058 15846.44 511.94 52590.24 88888.00 2024-02-27 13:36:17.909 058 15846.38 511.90 52590.29 88888.00 2024-02-27 13:36:18.409 058 15846.32 511.87 52590.25 88888.00 2024-02-27 13:36:18.909 058 15846.28 511.90 52590.29 88888.00 2024-02-27 13:36:19.409 058 15846.27 511.94 52590.25 88888.00 2024-02-27 13:36:19.909 058 15846.28 511.95 52590.20 88888.00 2024-02-27 13:36:20.409 058 15846.26 511.99 52590.15 88888.00 2024-02-27 13:36:20.909 058 15846.27 512.00 52590.14 88888.00 2024-02-27 13:36:21.409 058 15846.25 511.92 52590.17 88888.00 2024-02-27 13:36:21.909 058 15846.28 511.91 52590.20 88888.00 2024-02-27 13:36:22.409 058 15846.25 511.93 52590.20 88888.00 2024-02-27 13:36:22.909 058 15846.20 511.96 52590.15 88888.00 2024-02-27 13:36:23.409 058 15846.20 512.01 52590.16 88888.00 2024-02-27 13:36:23.909 058 15846.17 512.05 52590.21 88888.00 2024-02-27 13:36:24.410 058 15846.19 512.05 52590.22 88888.00 2024-02-27 13:36:24.910 058 15846.22 512.09 52590.22 88888.00 2024-02-27 13:36:25.410 058 15846.20 512.12 52590.24 88888.00 2024-02-27 13:36:25.910 058 15846.17 512.12 52590.19 88888.00 2024-02-27 13:36:26.410 058 15846.17 512.13 52590.25 88888.00 2024-02-27 13:36:26.910 058 15846.17 512.17 52590.21 88888.00 2024-02-27 13:36:27.410 058 15846.20 512.17 52590.18 88888.00 2024-02-27 13:36:27.910 058 15846.23 512.17 52590.18 88888.00 2024-02-27 13:36:28.410 058 15846.21 512.20 52590.16 88888.00 2024-02-27 13:36:28.910 058 15846.19 512.21 52590.10 88888.00 2024-02-27 13:36:29.410 058 15846.14 512.24 52590.04 88888.00 2024-02-27 13:36:29.910 058 15846.18 512.29 52590.01 88888.00 2024-02-27 13:36:30.410 058 15846.23 512.31 52590.03 88888.00 2024-02-27 13:36:30.910 058 15846.27 512.31 52590.03 88888.00 2024-02-27 13:36:31.410 058 15846.35 512.33 52590.07 88888.00 2024-02-27 13:36:31.910 058 15846.28 512.33 52590.00 88888.00 2024-02-27 13:36:32.410 058 15846.29 512.37 52589.99 88888.00 2024-02-27 13:36:32.910 058 15846.30 512.42 52589.99 88888.00 2024-02-27 13:36:33.410 058 15846.31 512.39 52589.99 88888.00 2024-02-27 13:36:33.910 058 15846.37 512.42 52589.94 88888.00 2024-02-27 13:36:34.410 058 15846.35 512.51 52589.89 88888.00 2024-02-27 13:36:34.910 058 15846.40 512.54 52589.88 88888.00 2024-02-27 13:36:35.410 058 15846.41 512.54 52589.91 88888.00 2024-02-27 13:36:35.910 058 15846.43 512.52 52589.91 88888.00 2024-02-27 13:36:36.410 058 15846.39 512.57 52589.92 88888.00 2024-02-27 13:36:36.910 058 15846.41 512.60 52589.93 88888.00 2024-02-27 13:36:37.410 058 15846.44 512.62 52589.93 88888.00 2024-02-27 13:36:37.910 058 15846.48 512.65 52589.92 88888.00 2024-02-27 13:36:38.410 058 15846.49 512.68 52589.96 88888.00 2024-02-27 13:36:38.910 058 15846.48 512.70 52589.98 88888.00 2024-02-27 13:36:39.410 058 15846.45 512.78 52590.00 88888.00 2024-02-27 13:36:39.910 058 15846.52 512.76 52589.96 88888.00 2024-02-27 13:36:40.410 058 15846.54 512.79 52589.98 88888.00 2024-02-27 13:36:40.910 058 15846.54 512.84 52590.00 88888.00 2024-02-27 13:36:41.410 058 15846.57 512.86 52589.99 88888.00 2024-02-27 13:36:41.910 058 15846.57 512.88 52589.95 88888.00 2024-02-27 13:36:42.410 058 15846.57 512.94 52589.90 88888.00 2024-02-27 13:36:42.910 058 15846.59 512.99 52589.90 88888.00 2024-02-27 13:36:43.410 058 15846.62 513.00 52589.88 88888.00 2024-02-27 13:36:43.910 058 15846.61 513.07 52589.83 88888.00 2024-02-27 13:36:44.410 058 15846.63 513.12 52589.86 88888.00 2024-02-27 13:36:44.910 058 15846.66 513.13 52589.88 88888.00 2024-02-27 13:36:45.410 058 15846.71 513.15 52589.90 88888.00 2024-02-27 13:36:45.910 058 15846.71 513.15 52589.88 88888.00 2024-02-27 13:36:46.410 058 15846.79 513.20 52589.93 88888.00 2024-02-27 13:36:46.910 058 15846.74 513.20 52589.96 88888.00 2024-02-27 13:36:47.410 058 15846.75 513.25 52589.88 88888.00 2024-02-27 13:36:47.910 058 15846.77 513.34 52589.92 88888.00 2024-02-27 13:36:48.410 058 15846.82 513.34 52589.92 88888.00 2024-02-27 13:36:48.910 058 15846.83 513.34 52589.88 88888.00 2024-02-27 13:36:49.410 058 15846.81 513.45 52589.91 88888.00 2024-02-27 13:36:49.910 058 15846.76 513.48 52589.92 88888.00 2024-02-27 13:36:50.410 058 15846.79 513.49 52589.83 88888.00 2024-02-27 13:36:50.910 058 15846.82 513.56 52589.79 88888.00 2024-02-27 13:36:51.410 058 15846.81 513.57 52589.77 88888.00 2024-02-27 13:36:51.910 058 15846.80 513.62 52589.77 88888.00 2024-02-27 13:36:52.410 058 15846.82 513.69 52589.83 88888.00 2024-02-27 13:36:52.910 058 15846.85 513.75 52589.79 88888.00 2024-02-27 13:36:53.410 058 15846.90 513.76 52589.82 88888.00 2024-02-27 13:36:53.910 058 15846.90 513.81 52589.87 88888.00 2024-02-27 13:36:54.410 058 15846.88 513.81 52589.92 88888.00 2024-02-27 13:36:54.910 058 15846.86 513.82 52589.91 88888.00 2024-02-27 13:36:55.910 058 15846.81 513.89 52589.89 88888.00 2024-02-27 13:36:56.410 058 15846.79 513.98 52589.90 88888.00 2024-02-27 13:36:56.910 058 15846.71 514.01 52589.86 88888.00 2024-02-27 13:36:57.410 058 15846.65 514.05 52589.84 88888.00 2024-02-27 13:36:57.910 058 15846.62 514.09 52589.79 88888.00 2024-02-27 13:36:58.410 058 15846.58 514.14 52589.86 88888.00 2024-02-27 13:36:58.910 058 15846.52 514.17 52589.89 88888.00 2024-02-27 13:36:59.410 058 15846.43 514.15 52589.92 88888.00 2024-02-27 13:36:59.910 058 15846.34 514.16 52589.90 88888.00 2024-02-27 13:37:00.410 058 15846.35 514.23 52589.94 88888.00 2024-02-27 13:37:00.910 058 15846.32 514.26 52590.03 88888.00 2024-02-27 13:37:01.410 058 15846.27 514.26 52590.03 88888.00 2024-02-27 13:37:01.910 058 15846.22 514.29 52590.03 88888.00 2024-02-27 13:37:02.410 058 15846.20 514.32 52590.05 88888.00 2024-02-27 13:37:02.910 058 15846.19 514.34 52590.08 88888.00 2024-02-27 13:37:03.410 058 15846.16 514.34 52590.08 88888.00 2024-02-27 13:37:03.910 058 15846.13 514.40 52590.14 88888.00 2024-02-27 13:37:04.410 058 15846.07 514.41 52590.18 88888.00 2024-02-27 13:37:04.910 058 15846.04 514.43 52590.17 88888.00 2024-02-27 13:37:06.410 058 15845.94 514.55 52590.20 88888.00 2024-02-27 13:37:06.910 058 15845.92 514.59 52590.20 88888.00 2024-02-27 13:37:07.410 058 15845.89 514.61 52590.23 88888.00 2024-02-27 13:37:07.910 058 15845.87 514.67 52590.22 88888.00 2024-02-27 13:37:08.410 058 15845.89 514.71 52590.28 88888.00 2024-02-27 13:37:08.910 058 15845.89 514.77 52590.25 88888.00 2024-02-27 13:37:09.410 058 15845.85 514.80 52590.29 88888.00 2024-02-27 13:37:09.910 058 15845.82 514.80 52590.33 88888.00 2024-02-27 13:37:10.410 058 15845.81 514.84 52590.29 88888.00 2024-02-27 13:37:10.910 058 15845.80 514.87 52590.32 88888.00 2024-02-27 13:37:11.410 058 15845.84 514.96 52590.35 88888.00 2024-02-27 13:37:11.910 058 15845.84 515.03 52590.41 88888.00 2024-02-27 13:37:12.410 058 15845.84 515.06 52590.37 88888.00 2024-02-27 13:37:12.910 058 15845.82 515.11 52590.35 88888.00 2024-02-27 13:37:13.410 058 15845.84 515.13 52590.39 88888.00 2024-02-27 13:37:13.910 058 15845.85 515.21 52590.43 88888.00 2024-02-27 13:37:14.410 058 15845.87 515.28 52590.44 88888.00 2024-02-27 13:37:14.910 058 15845.89 515.31 52590.44 88888.00 2024-02-27 13:37:15.910 058 15845.90 515.36 52590.42 88888.00 2024-02-27 13:37:16.410 058 15845.86 515.42 52590.42 88888.00 2024-02-27 13:37:16.910 058 15845.94 515.49 52590.38 88888.00 2024-02-27 13:37:17.410 058 15846.00 515.50 52590.34 88888.00 2024-02-27 13:37:17.910 058 15846.02 515.55 52590.36 88888.00 2024-02-27 13:37:18.410 058 15846.09 515.56 52590.36 88888.00 2024-02-27 13:37:18.910 058 15846.11 515.62 52590.36 88888.00 2024-02-27 13:37:19.410 058 15846.18 515.67 52590.30 88888.00 2024-02-27 13:37:19.910 058 15846.19 515.73 52590.28 88888.00 2024-02-27 13:37:20.410 058 15846.20 515.84 52590.25 88888.00 2024-02-27 13:37:20.910 058 15846.28 515.91 52590.25 88888.00 2024-02-27 13:37:21.410 058 15846.39 516.00 52590.25 88888.00 2024-02-27 13:37:21.910 058 15846.44 516.11 52590.24 88888.00 2024-02-27 13:37:22.410 058 15846.53 516.17 52590.19 88888.00 2024-02-27 13:37:22.910 058 15846.62 516.20 52590.20 88888.00 2024-02-27 13:37:23.410 058 15846.70 516.25 52590.19 88888.00 2024-02-27 13:37:23.910 058 15846.77 516.28 52590.18 88888.00 2024-02-27 13:37:24.410 058 15846.81 516.33 52590.18 88888.00 2024-02-27 13:37:24.910 058 15846.81 516.37 52590.07 88888.00 2024-02-27 13:37:25.410 058 15846.91 516.41 52590.05 88888.00 2024-02-27 13:37:25.910 058 15846.98 516.49 52590.01 88888.00 2024-02-27 13:37:26.410 058 15847.03 516.56 52589.94 88888.00 2024-02-27 13:37:26.910 058 15847.11 516.58 52589.83 88888.00 2024-02-27 13:37:27.410 058 15847.10 516.53 52589.82 88888.00 2024-02-27 13:37:27.910 058 15847.12 516.54 52589.78 88888.00 2024-02-27 13:37:28.410 058 15847.17 516.58 52589.70 88888.00 2024-02-27 13:37:28.910 058 15847.21 516.61 52589.71 88888.00 2024-02-27 13:37:29.410 058 15847.24 516.62 52589.76 88888.00 2024-02-27 13:37:29.910 058 15847.28 516.65 52589.79 88888.00 2024-02-27 13:37:30.410 058 15847.31 516.67 52589.74 88888.00 2024-02-27 13:37:30.910 058 15847.31 516.68 52589.77 88888.00 2024-02-27 13:37:31.410 058 15847.30 516.66 52589.75 88888.00 2024-02-27 13:37:31.910 058 15847.37 516.68 52589.75 88888.00 2024-02-27 13:37:32.410 058 15847.34 516.70 52589.71 88888.00 2024-02-27 13:37:32.910 058 15847.30 516.67 52589.69 88888.00 2024-02-27 13:37:33.910 058 15847.22 516.69 52589.68 88888.00 2024-02-27 13:37:34.410 058 15847.22 516.68 52589.69 88888.00 2024-02-27 13:37:34.910 058 15847.15 516.68 52589.71 88888.00 2024-02-27 13:37:35.410 058 15847.07 516.66 52589.70 88888.00 2024-02-27 13:37:35.910 058 15847.02 516.63 52589.69 88888.00 2024-02-27 13:37:36.410 058 15847.00 516.62 52589.72 88888.00 2024-02-27 13:37:36.910 058 15846.93 516.61 52589.75 88888.00 2024-02-27 13:37:37.410 058 15846.88 516.61 52589.76 88888.00 2024-02-27 13:37:37.910 058 15846.85 516.60 52589.73 88888.00 2024-02-27 13:37:38.410 058 15846.75 516.58 52589.74 88888.00 2024-02-27 13:37:38.910 058 15846.68 516.54 52589.81 88888.00 2024-02-27 13:37:39.410 058 15846.68 516.50 52589.80 88888.00 2024-02-27 13:37:39.910 058 15846.62 516.51 52589.81 88888.00 2024-02-27 13:37:40.410 058 15846.55 516.48 52589.89 88888.00 2024-02-27 13:37:40.910 058 15846.46 516.48 52589.89 88888.00 2024-02-27 13:37:41.410 058 15846.46 516.49 52589.86 88888.00 2024-02-27 13:37:41.910 058 15846.43 516.52 52589.90 88888.00 2024-02-27 13:37:42.410 058 15846.43 516.52 52589.97 88888.00 2024-02-27 13:37:42.910 058 15846.43 516.52 52590.01 88888.00 2024-02-27 13:37:43.410 058 15846.35 516.52 52589.97 88888.00 2024-02-27 13:37:43.910 058 15846.35 516.53 52590.03 88888.00 2024-02-27 13:37:44.410 058 15846.34 516.59 52590.09 88888.00 2024-02-27 13:37:44.910 058 15846.35 516.63 52590.04 88888.00 2024-02-27 13:37:45.410 058 15846.35 516.68 52590.05 88888.00 2024-02-27 13:37:45.910 058 15846.40 516.70 52590.10 88888.00 2024-02-27 13:37:46.410 058 15846.43 516.71 52590.13 88888.00 2024-02-27 13:37:46.910 058 15846.45 516.71 52590.07 88888.00 2024-02-27 13:37:47.410 058 15846.48 516.76 52590.05 88888.00 2024-02-27 13:37:47.910 058 15846.53 516.84 52590.01 88888.00 2024-02-27 13:37:48.410 058 15846.53 516.89 52589.95 88888.00 2024-02-27 13:37:48.910 058 15846.54 516.93 52589.87 88888.00 2024-02-27 13:37:49.410 058 15846.58 516.97 52589.80 88888.00 2024-02-27 13:37:49.910 058 15846.70 517.04 52589.81 88888.00 2024-02-27 13:37:50.410 058 15846.79 517.09 52589.84 88888.00 2024-02-27 13:37:50.910 058 15846.82 517.11 52589.82 88888.00 2024-02-27 13:37:51.410 058 15846.88 517.17 52589.83 88888.00 2024-02-27 13:37:51.910 058 15846.95 517.19 52589.81 88888.00 2024-02-27 13:37:52.410 058 15847.04 517.15 52589.77 88888.00 2024-02-27 13:37:52.910 058 15847.07 517.19 52589.72 88888.00 2024-02-27 13:37:53.410 058 15847.12 517.21 52589.72 88888.00 2024-02-27 13:37:53.910 058 15847.19 517.28 52589.74 88888.00 2024-02-27 13:37:54.410 058 15847.26 517.31 52589.75 88888.00 2024-02-27 13:37:54.910 058 15847.28 517.36 52589.71 88888.00 2024-02-27 13:37:55.410 058 15847.34 517.41 52589.68 88888.00 2024-02-27 13:37:55.910 058 15847.34 517.40 52589.69 88888.00 2024-02-27 13:37:56.410 058 15847.38 517.45 52589.67 88888.00 2024-02-27 13:37:56.910 058 15847.40 517.49 52589.67 88888.00 2024-02-27 13:37:57.410 058 15847.44 517.49 52589.67 88888.00 2024-02-27 13:37:57.910 058 15847.43 517.54 52589.70 88888.00 2024-02-27 13:37:58.410 058 15847.45 517.61 52589.78 88888.00 2024-02-27 13:37:58.910 058 15847.44 517.63 52589.81 88888.00 2024-02-27 13:37:59.410 058 15847.47 517.66 52589.81 88888.00 2024-02-27 13:37:59.910 058 15847.52 517.65 52589.80 88888.00 2024-02-27 13:38:00.410 058 15847.46 517.69 52589.81 88888.00 2024-02-27 13:38:00.910 058 15847.39 517.69 52589.76 88888.00 2024-02-27 13:38:01.410 058 15847.37 517.70 52589.71 88888.00 2024-02-27 13:38:01.910 058 15847.37 517.72 52589.73 88888.00 2024-02-27 13:38:02.410 058 15847.35 517.73 52589.75 88888.00 2024-02-27 13:38:02.910 058 15847.33 517.71 52589.76 88888.00 2024-02-27 13:38:03.410 058 15847.30 517.74 52589.75 88888.00 2024-02-27 13:38:03.910 058 15847.25 517.79 52589.77 88888.00 2024-02-27 13:38:04.410 058 15847.18 517.82 52589.81 88888.00 2024-02-27 13:38:04.910 058 15847.12 517.80 52589.84 88888.00 2024-02-27 13:38:05.410 058 15847.07 517.78 52589.92 88888.00 2024-02-27 13:38:05.910 058 15847.09 517.77 52589.95 88888.00 2024-02-27 13:38:06.410 058 15847.07 517.83 52589.93 88888.00 2024-02-27 13:38:06.910 058 15847.01 517.86 52589.91 88888.00 2024-02-27 13:38:07.410 058 15846.94 517.82 52589.89 88888.00 2024-02-27 13:38:07.910 058 15846.88 517.83 52589.91 88888.00 2024-02-27 13:38:08.410 058 15846.83 517.83 52589.93 88888.00 2024-02-27 13:38:08.910 058 15846.80 517.86 52589.96 88888.00 2024-02-27 13:38:09.410 058 15846.82 517.86 52590.00 88888.00 2024-02-27 13:38:09.910 058 15846.86 517.94 52590.00 88888.00 2024-02-27 13:38:10.410 058 15846.85 518.00 52589.97 88888.00 2024-02-27 13:38:10.910 058 15846.81 517.97 52589.99 88888.00 2024-02-27 13:38:11.410 058 15846.80 517.97 52590.00 88888.00 2024-02-27 13:38:11.910 058 15846.84 518.01 52589.97 88888.00 2024-02-27 13:38:12.410 058 15846.86 518.05 52589.97 88888.00 2024-02-27 13:38:12.910 058 15846.89 518.07 52589.98 88888.00 2024-02-27 13:38:13.410 058 15846.97 518.08 52590.01 88888.00 2024-02-27 13:38:13.910 058 15846.99 518.09 52590.00 88888.00 2024-02-27 13:38:14.410 058 15847.00 518.15 52589.98 88888.00 2024-02-27 13:38:14.910 058 15847.06 518.20 52589.98 88888.00 2024-02-27 13:38:15.410 058 15847.12 518.22 52590.00 88888.00 2024-02-27 13:38:15.910 058 15847.17 518.26 52590.04 88888.00 2024-02-27 13:38:16.410 058 15847.27 518.29 52589.95 88888.00 2024-02-27 13:38:17.410 058 15847.26 518.29 52589.93 88888.00 2024-02-27 13:38:17.910 058 15847.27 518.33 52589.89 88888.00 2024-02-27 13:38:18.410 058 15847.34 518.40 52589.89 88888.00 2024-02-27 13:38:18.910 058 15847.44 518.41 52589.87 88888.00 2024-02-27 13:38:19.410 058 15847.51 518.47 52589.92 88888.00 2024-02-27 13:38:19.910 058 15847.61 518.51 52589.92 88888.00 2024-02-27 13:38:20.410 058 15847.66 518.56 52589.95 88888.00 2024-02-27 13:38:20.910 058 15847.65 518.59 52589.99 88888.00 2024-02-27 13:38:21.410 058 15847.70 518.60 52590.00 88888.00 2024-02-27 13:38:21.910 058 15847.74 518.65 52589.96 88888.00 2024-02-27 13:38:22.410 058 15847.71 518.69 52589.95 88888.00 2024-02-27 13:38:22.910 058 15847.75 518.74 52589.98 88888.00 2024-02-27 13:38:23.410 058 15847.79 518.76 52589.98 88888.00 2024-02-27 13:38:23.910 058 15847.75 518.78 52589.90 88888.00 2024-02-27 13:38:24.410 058 15847.76 518.77 52589.88 88888.00 2024-02-27 13:38:24.910 058 15847.80 518.78 52589.88 88888.00 2024-02-27 13:38:25.410 058 15847.81 518.79 52589.83 88888.00 2024-02-27 13:38:25.910 058 15847.82 518.81 52589.81 88888.00 2024-02-27 13:38:26.410 058 15847.83 518.82 52589.90 88888.00 2024-02-27 13:38:27.410 058 15847.85 518.86 52589.91 88888.00 2024-02-27 13:38:27.910 058 15847.84 518.84 52589.90 88888.00 2024-02-27 13:38:28.410 058 15847.87 518.84 52589.84 88888.00 2024-02-27 13:38:28.910 058 15847.94 518.86 52589.86 88888.00 2024-02-27 13:38:29.410 058 15847.96 518.88 52589.87 88888.00 2024-02-27 13:38:29.910 058 15847.94 518.87 52589.81 88888.00 2024-02-27 13:38:30.410 058 15847.99 518.88 52589.83 88888.00 2024-02-27 13:38:30.910 058 15847.99 518.87 52589.80 88888.00 2024-02-27 13:38:31.410 058 15847.99 518.79 52589.76 88888.00 2024-02-27 13:38:31.910 058 15848.01 518.77 52589.74 88888.00 2024-02-27 13:38:32.410 058 15847.99 518.78 52589.79 88888.00 2024-02-27 13:38:32.910 058 15847.98 518.78 52589.82 88888.00 2024-02-27 13:38:33.410 058 15848.00 518.78 52589.76 88888.00 2024-02-27 13:38:33.910 058 15847.99 518.78 52589.68 88888.00 2024-02-27 13:38:34.410 058 15848.03 518.76 52589.75 88888.00 2024-02-27 13:38:34.910 058 15848.06 518.74 52589.75 88888.00 2024-02-27 13:38:35.410 058 15848.04 518.70 52589.73 88888.00 2024-02-27 13:38:35.910 058 15848.09 518.68 52589.75 88888.00 2024-02-27 13:38:36.410 058 15848.09 518.65 52589.76 88888.00 2024-02-27 13:38:37.410 058 15848.10 518.64 52589.64 88888.00 2024-02-27 13:38:37.910 058 15848.12 518.60 52589.62 88888.00 2024-02-27 13:38:38.410 058 15848.11 518.59 52589.56 88888.00 2024-02-27 13:38:38.910 058 15848.12 518.58 52589.55 88888.00 2024-02-27 13:38:39.410 058 15848.17 518.55 52589.56 88888.00 2024-02-27 13:38:39.910 058 15848.19 518.56 52589.60 88888.00 2024-02-27 13:38:40.410 058 15848.20 518.52 52589.57 88888.00 2024-02-27 13:38:40.910 058 15848.20 518.51 52589.55 88888.00 2024-02-27 13:38:41.410 058 15848.20 518.51 52589.55 88888.00 2024-02-27 13:38:41.910 058 15848.22 518.51 52589.51 88888.00 2024-02-27 13:38:42.410 058 15848.26 518.50 52589.49 88888.00 2024-02-27 13:38:42.910 058 15848.31 518.55 52589.49 88888.00 2024-02-27 13:38:43.410 058 15848.35 518.56 52589.49 88888.00 2024-02-27 13:38:43.910 058 15848.40 518.55 52589.49 88888.00 2024-02-27 13:38:44.410 058 15848.40 518.57 52589.43 88888.00 2024-02-27 13:38:44.910 058 15848.45 518.60 52589.39 88888.00 2024-02-27 13:38:45.410 058 15848.52 518.60 52589.38 88888.00 2024-02-27 13:38:45.910 058 15848.58 518.59 52589.40 88888.00 2024-02-27 13:38:46.410 058 15848.60 518.59 52589.41 88888.00 2024-02-27 13:38:46.910 058 15848.66 518.64 52589.37 88888.00 2024-02-27 13:38:47.410 058 15848.73 518.69 52589.33 88888.00 2024-02-27 13:38:47.910 058 15848.78 518.69 52589.29 88888.00 2024-02-27 13:38:48.410 058 15848.75 518.73 52589.28 88888.00 2024-02-27 13:38:48.910 058 15848.78 518.72 52589.30 88888.00 2024-02-27 13:38:49.410 058 15848.88 518.75 52589.28 88888.00 2024-02-27 13:38:49.910 058 15848.93 518.75 52589.26 88888.00 2024-02-27 13:38:50.410 058 15848.97 518.77 52589.21 88888.00 2024-02-27 13:38:50.910 058 15848.97 518.82 52589.20 88888.00 2024-02-27 13:38:51.410 058 15849.05 518.82 52589.24 88888.00 2024-02-27 13:38:51.910 058 15849.11 518.83 52589.23 88888.00 2024-02-27 13:38:52.410 058 15849.09 518.85 52589.26 88888.00 2024-02-27 13:38:52.910 058 15849.15 518.87 52589.21 88888.00 2024-02-27 13:38:53.410 058 15849.14 518.86 52589.22 88888.00 2024-02-27 13:38:53.910 058 15849.18 518.87 52589.17 88888.00 2024-02-27 13:38:54.410 058 15849.20 518.91 52589.17 88888.00 2024-02-27 13:38:54.910 058 15849.20 518.96 52589.16 88888.00 2024-02-27 13:38:55.410 058 15849.17 518.99 52589.11 88888.00 2024-02-27 13:38:55.910 058 15849.16 519.01 52589.17 88888.00 2024-02-27 13:38:56.410 058 15849.17 519.08 52589.17 88888.00 2024-02-27 13:38:56.910 058 15849.15 519.08 52589.18 88888.00 2024-02-27 13:38:57.410 058 15849.20 519.07 52589.14 88888.00 2024-02-27 13:38:57.910 058 15849.20 519.04 52589.16 88888.00 2024-02-27 13:38:58.410 058 15849.17 519.04 52589.18 88888.00 2024-02-27 13:38:58.910 058 15849.16 519.03 52589.16 88888.00 2024-02-27 13:38:59.410 058 15849.10 519.03 52589.17 88888.00 2024-02-27 13:38:59.910 058 15849.12 519.03 52589.20 88888.00 2024-02-27 13:39:00.410 058 15849.11 519.00 52589.20 88888.00 2024-02-27 13:39:00.910 058 15849.08 518.94 52589.20 88888.00 2024-02-27 13:39:01.410 058 15849.08 518.96 52589.28 88888.00 2024-02-27 13:39:01.910 058 15849.08 518.95 52589.26 88888.00 2024-02-27 13:39:02.410 058 15849.06 518.93 52589.31 88888.00 2024-02-27 13:39:02.910 058 15849.05 518.92 52589.41 88888.00 2024-02-27 13:39:03.410 058 15849.07 518.87 52589.41 88888.00 2024-02-27 13:39:03.910 058 15849.05 518.88 52589.41 88888.00 2024-02-27 13:39:04.410 058 15849.05 518.88 52589.46 88888.00 2024-02-27 13:39:04.910 058 15849.07 518.87 52589.46 88888.00 2024-02-27 13:39:05.410 058 15849.05 518.83 52589.44 88888.00 2024-02-27 13:39:05.910 058 15849.00 518.85 52589.43 88888.00 2024-02-27 13:39:06.410 058 15849.02 518.84 52589.41 88888.00 2024-02-27 13:39:06.910 058 15849.02 518.79 52589.42 88888.00 2024-02-27 13:39:07.410 058 15849.00 518.79 52589.41 88888.00 2024-02-27 13:39:07.910 058 15848.99 518.75 52589.39 88888.00 2024-02-27 13:39:08.410 058 15849.00 518.69 52589.34 88888.00 2024-02-27 13:39:08.910 058 15849.05 518.66 52589.26 88888.00 2024-02-27 13:39:09.410 058 15849.06 518.62 52589.33 88888.00 2024-02-27 13:39:09.910 058 15849.07 518.66 52589.37 88888.00 2024-02-27 13:39:10.410 058 15849.08 518.66 52589.41 88888.00 2024-02-27 13:39:10.910 058 15849.09 518.70 52589.36 88888.00 2024-02-27 13:39:11.410 058 15849.07 518.67 52589.32 88888.00 2024-02-27 13:39:11.910 058 15849.11 518.66 52589.37 88888.00 2024-02-27 13:39:12.410 058 15849.11 518.66 52589.33 88888.00 2024-02-27 13:39:12.910 058 15849.06 518.68 52589.32 88888.00 2024-02-27 13:39:13.410 058 15849.08 518.66 52589.36 88888.00 2024-02-27 13:39:13.910 058 15849.11 518.66 52589.36 88888.00 2024-02-27 13:39:14.410 058 15849.11 518.68 52589.31 88888.00 2024-02-27 13:39:14.910 058 15849.09 518.64 52589.28 88888.00 2024-02-27 13:39:15.410 058 15849.06 518.66 52589.28 88888.00 2024-02-27 13:39:15.910 058 15849.11 518.70 52589.29 88888.00 2024-02-27 13:39:16.410 058 15849.14 518.72 52589.31 88888.00 2024-02-27 13:39:16.910 058 15849.09 518.69 52589.30 88888.00 2024-02-27 13:39:17.410 058 15849.10 518.70 52589.31 88888.00 2024-02-27 13:39:17.910 058 15849.08 518.72 52589.34 88888.00 2024-02-27 13:39:18.910 058 15849.08 518.70 52589.39 88888.00 2024-02-27 13:39:19.410 058 15849.09 518.73 52589.38 88888.00 2024-02-27 13:39:19.910 058 15849.07 518.73 52589.39 88888.00 2024-02-27 13:39:20.410 058 15849.02 518.75 52589.42 88888.00 2024-02-27 13:39:20.910 058 15849.01 518.78 52589.36 88888.00 2024-02-27 13:39:21.410 058 15848.98 518.84 52589.37 88888.00 2024-02-27 13:39:21.910 058 15848.96 518.83 52589.40 88888.00 2024-02-27 13:39:22.410 058 15848.94 518.81 52589.44 88888.00 2024-02-27 13:39:22.910 058 15848.88 518.83 52589.43 88888.00 2024-02-27 13:39:23.410 058 15848.84 518.87 52589.42 88888.00 2024-02-27 13:39:23.910 058 15848.83 518.90 52589.47 88888.00 2024-02-27 13:39:24.410 058 15848.79 518.88 52589.50 88888.00 2024-02-27 13:39:24.910 058 15848.74 518.83 52589.53 88888.00 2024-02-27 13:39:25.410 058 15848.78 518.86 52589.56 88888.00 2024-02-27 13:39:25.910 058 15848.74 518.87 52589.54 88888.00 2024-02-27 13:39:26.410 058 15848.69 518.85 52589.56 88888.00 2024-02-27 13:39:26.910 058 15848.70 518.82 52589.54 88888.00 2024-02-27 13:39:27.410 058 15848.69 518.82 52589.50 88888.00 2024-02-27 13:39:27.910 058 15848.69 518.81 52589.48 88888.00 2024-02-27 13:39:28.910 058 15848.72 518.77 52589.40 88888.00 2024-02-27 13:39:29.410 058 15848.71 518.77 52589.33 88888.00 2024-02-27 13:39:29.910 058 15848.71 518.75 52589.33 88888.00 2024-02-27 13:39:30.410 058 15848.75 518.72 52589.32 88888.00 2024-02-27 13:39:30.910 058 15848.78 518.76 52589.33 88888.00 2024-02-27 13:39:31.410 058 15848.74 518.78 52589.33 88888.00 2024-02-27 13:39:31.910 058 15848.78 518.72 52589.33 88888.00 2024-02-27 13:39:32.410 058 15848.81 518.65 52589.33 88888.00 2024-02-27 13:39:32.910 058 15848.80 518.62 52589.30 88888.00 2024-02-27 13:39:33.410 058 15848.85 518.67 52589.24 88888.00 2024-02-27 13:39:33.910 058 15848.82 518.65 52589.22 88888.00 2024-02-27 13:39:34.410 058 15848.85 518.60 52589.15 88888.00 2024-02-27 13:39:34.910 058 15848.90 518.60 52589.15 88888.00 2024-02-27 13:39:35.410 058 15848.97 518.55 52589.15 88888.00 2024-02-27 13:39:35.910 058 15848.99 518.51 52589.15 88888.00 2024-02-27 13:39:36.410 058 15849.00 518.51 52589.16 88888.00 2024-02-27 13:39:36.910 058 15848.97 518.47 52589.12 88888.00 2024-02-27 13:39:37.410 058 15849.03 518.38 52589.11 88888.00 2024-02-27 13:39:37.910 058 15849.01 518.36 52589.13 88888.00 2024-02-27 13:39:38.910 058 15849.05 518.24 52589.12 88888.00 2024-02-27 13:39:39.410 058 15849.05 518.23 52589.11 88888.00 2024-02-27 13:39:39.910 058 15849.06 518.18 52589.12 88888.00 2024-02-27 13:39:40.410 058 15849.09 518.14 52589.18 88888.00 2024-02-27 13:39:40.910 058 15849.06 518.04 52589.17 88888.00 2024-02-27 13:39:41.410 058 15849.05 518.01 52589.13 88888.00 2024-02-27 13:39:41.910 058 15849.07 518.04 52589.14 88888.00 2024-02-27 13:39:42.410 058 15849.05 517.99 52589.16 88888.00 2024-02-27 13:39:42.910 058 15849.06 517.95 52589.12 88888.00 2024-02-27 13:39:43.410 058 15849.01 517.88 52589.08 88888.00 2024-02-27 13:39:43.910 058 15848.98 517.83 52589.13 88888.00 2024-02-27 13:39:44.410 058 15848.99 517.75 52589.19 88888.00 2024-02-27 13:39:44.910 058 15848.96 517.71 52589.16 88888.00 2024-02-27 13:39:45.410 058 15848.93 517.70 52589.17 88888.00 2024-02-27 13:39:45.910 058 15848.92 517.62 52589.21 88888.00 2024-02-27 13:39:46.410 058 15848.90 517.56 52589.27 88888.00 2024-02-27 13:39:46.910 058 15848.87 517.53 52589.31 88888.00 2024-02-27 13:39:47.410 058 15848.85 517.48 52589.29 88888.00 2024-02-27 13:39:47.910 058 15848.85 517.46 52589.28 88888.00 2024-02-27 13:39:48.410 058 15848.84 517.44 52589.29 88888.00 2024-02-27 13:39:48.910 058 15848.80 517.41 52589.29 88888.00 2024-02-27 13:39:49.410 058 15848.74 517.39 52589.31 88888.00 2024-02-27 13:39:49.910 058 15848.75 517.35 52589.33 88888.00 2024-02-27 13:39:50.410 058 15848.72 517.30 52589.24 88888.00 2024-02-27 13:39:50.910 058 15848.70 517.34 52589.23 88888.00 2024-02-27 13:39:51.410 058 15848.72 517.30 52589.24 88888.00 2024-02-27 13:39:51.910 058 15848.73 517.28 52589.23 88888.00 2024-02-27 13:39:52.410 058 15848.69 517.23 52589.23 88888.00 2024-02-27 13:39:52.910 058 15848.69 517.22 52589.17 88888.00 2024-02-27 13:39:53.410 058 15848.74 517.22 52589.20 88888.00 2024-02-27 13:39:53.910 058 15848.81 517.20 52589.21 88888.00 2024-02-27 13:39:54.410 058 15848.78 517.22 52589.22 88888.00 2024-02-27 13:39:54.910 058 15848.74 517.23 52589.20 88888.00 2024-02-27 13:39:55.410 058 15848.74 517.18 52589.16 88888.00 2024-02-27 13:39:55.910 058 15848.80 517.17 52589.17 88888.00 2024-02-27 13:39:56.410 058 15848.82 517.13 52589.14 88888.00 2024-02-27 13:39:56.910 058 15848.85 517.14 52589.15 88888.00 2024-02-27 13:39:57.410 058 15848.88 517.15 52589.13 88888.00 2024-02-27 13:39:57.910 058 15848.94 517.18 52589.07 88888.00 2024-02-27 13:39:58.410 058 15848.96 517.20 52589.01 88888.00 2024-02-27 13:39:58.910 058 15849.01 517.19 52589.03 88888.00 2024-02-27 13:39:59.410 058 15849.08 517.23 52589.02 88888.00 2024-02-27 13:39:59.910 058 15849.10 517.27 52588.98 88888.00 2024-02-27 13:40:00.410 058 15849.12 517.26 52588.99 88888.00 2024-02-27 13:40:00.910 058 15849.18 517.22 52589.00 88888.00 2024-02-27 13:40:01.410 058 15849.27 517.14 52589.02 88888.00 2024-02-27 13:40:01.910 058 15849.29 517.10 52589.02 88888.00 2024-02-27 13:40:02.410 058 15849.29 517.19 52588.94 88888.00 2024-02-27 13:40:02.910 058 15849.27 517.25 52588.91 88888.00 2024-02-27 13:40:03.410 058 15849.28 517.23 52588.94 88888.00 2024-02-27 13:40:03.910 058 15849.35 517.18 52588.94 88888.00 2024-02-27 13:40:04.410 058 15849.41 517.14 52588.90 88888.00 2024-02-27 13:40:04.910 058 15849.45 517.10 52588.87 88888.00 2024-02-27 13:40:05.410 058 15849.43 517.12 52588.84 88888.00 2024-02-27 13:40:05.910 058 15849.46 517.14 52588.83 88888.00 2024-02-27 13:40:06.410 058 15849.51 517.17 52588.83 88888.00 2024-02-27 13:40:06.910 058 15849.52 517.15 52588.83 88888.00 2024-02-27 13:40:07.410 058 15849.57 517.08 52588.83 88888.00 2024-02-27 13:40:07.910 058 15849.59 517.10 52588.86 88888.00 2024-02-27 13:40:08.410 058 15849.55 517.10 52588.82 88888.00 2024-02-27 13:40:08.910 058 15849.60 517.06 52588.87 88888.00 2024-02-27 13:40:09.410 058 15849.63 517.08 52588.84 88888.00 2024-02-27 13:40:09.910 058 15849.64 517.03 52588.84 88888.00 2024-02-27 13:40:10.410 058 15849.65 516.99 52588.83 88888.00 2024-02-27 13:40:10.910 058 15849.66 516.96 52588.83 88888.00 2024-02-27 13:40:11.410 058 15849.72 516.91 52588.89 88888.00 2024-02-27 13:40:11.910 058 15849.71 516.84 52588.87 88888.00 2024-02-27 13:40:12.410 058 15849.70 516.82 52588.80 88888.00 2024-02-27 13:40:12.910 058 15849.71 516.84 52588.80 88888.00 2024-02-27 13:40:13.410 058 15849.74 516.82 52588.74 88888.00 2024-02-27 13:40:13.910 058 15849.74 516.77 52588.76 88888.00 2024-02-27 13:40:14.410 058 15849.72 516.76 52588.75 88888.00 2024-02-27 13:40:14.910 058 15849.69 516.70 52588.74 88888.00 2024-02-27 13:40:15.410 058 15849.64 516.62 52588.73 88888.00 2024-02-27 13:40:15.910 058 15849.61 516.58 52588.69 88888.00 2024-02-27 13:40:16.410 058 15849.56 516.54 52588.71 88888.00 2024-02-27 13:40:16.910 058 15849.54 516.51 52588.74 88888.00 2024-02-27 13:40:17.410 058 15849.52 516.48 52588.76 88888.00 2024-02-27 13:40:17.910 058 15849.46 516.44 52588.81 88888.00 2024-02-27 13:40:18.410 058 15849.45 516.39 52588.77 88888.00 2024-02-27 13:40:18.910 058 15849.37 516.37 52588.74 88888.00 2024-02-27 13:40:19.410 058 15849.32 516.33 52588.73 88888.00 2024-02-27 13:40:19.910 058 15849.27 516.28 52588.75 88888.00 2024-02-27 13:40:20.410 058 15849.27 516.22 52588.81 88888.00 2024-02-27 13:40:20.910 058 15849.26 516.16 52588.84 88888.00 2024-02-27 13:40:21.410 058 15849.20 516.10 52588.83 88888.00 2024-02-27 13:40:21.910 058 15849.12 516.05 52588.89 88888.00 2024-02-27 13:40:22.410 058 15849.10 516.01 52588.91 88888.00 2024-02-27 13:40:22.910 058 15849.08 515.98 52588.92 88888.00 2024-02-27 13:40:23.410 058 15848.99 515.94 52588.93 88888.00 2024-02-27 13:40:23.910 058 15848.99 515.92 52588.93 88888.00 2024-02-27 13:40:24.410 058 15848.96 515.91 52588.92 88888.00 2024-02-27 13:40:24.910 058 15848.93 515.87 52588.94 88888.00 2024-02-27 13:40:25.410 058 15848.90 515.85 52588.97 88888.00 2024-02-27 13:40:25.910 058 15848.91 515.83 52589.01 88888.00 2024-02-27 13:40:26.410 058 15848.90 515.82 52589.01 88888.00 2024-02-27 13:40:26.910 058 15848.85 515.75 52589.01 88888.00 2024-02-27 13:40:27.410 058 15848.88 515.71 52589.08 88888.00 2024-02-27 13:40:27.910 058 15848.84 515.64 52589.10 88888.00 2024-02-27 13:40:28.410 058 15848.82 515.63 52589.09 88888.00 2024-02-27 13:40:28.910 058 15848.80 515.56 52589.14 88888.00 2024-02-27 13:40:29.410 058 15848.81 515.49 52589.18 88888.00 2024-02-27 13:40:30.410 058 15848.82 515.45 52589.14 88888.00 2024-02-27 13:40:30.910 058 15848.87 515.41 52589.23 88888.00 2024-02-27 13:40:31.410 058 15848.91 515.38 52589.22 88888.00 2024-02-27 13:40:31.910 058 15848.87 515.37 52589.17 88888.00 2024-02-27 13:40:32.410 058 15848.88 515.40 52589.17 88888.00 2024-02-27 13:40:32.910 058 15848.85 515.38 52589.18 88888.00 2024-02-27 13:40:33.410 058 15848.87 515.35 52589.18 88888.00 2024-02-27 13:40:33.910 058 15848.88 515.33 52589.10 88888.00 2024-02-27 13:40:34.410 058 15848.87 515.38 52589.04 88888.00 2024-02-27 13:40:34.910 058 15848.87 515.39 52589.12 88888.00 2024-02-27 13:40:35.410 058 15848.85 515.36 52589.16 88888.00 2024-02-27 13:40:35.910 058 15848.87 515.35 52589.18 88888.00 2024-02-27 13:40:36.410 058 15848.89 515.37 52589.18 88888.00 2024-02-27 13:40:36.910 058 15848.93 515.40 52589.19 88888.00 2024-02-27 13:40:37.410 058 15848.89 515.35 52589.23 88888.00 2024-02-27 13:40:37.910 058 15848.87 515.28 52589.24 88888.00 2024-02-27 13:40:38.410 058 15848.93 515.26 52589.22 88888.00 2024-02-27 13:40:38.910 058 15848.94 515.28 52589.20 88888.00 2024-02-27 13:40:39.410 058 15848.87 515.27 52589.16 88888.00 2024-02-27 13:40:39.910 058 15848.89 515.24 52589.16 88888.00 2024-02-27 13:40:40.410 058 15848.88 515.21 52589.20 88888.00 2024-02-27 13:40:40.910 058 15848.89 515.18 52589.14 88888.00 2024-02-27 13:40:41.410 058 15848.82 515.20 52589.11 88888.00 2024-02-27 13:40:41.910 058 15848.76 515.21 52589.19 88888.00 2024-02-27 13:40:42.410 058 15848.73 515.20 52589.21 88888.00 2024-02-27 13:40:42.910 058 15848.69 515.16 52589.17 88888.00 2024-02-27 13:40:43.410 058 15848.66 515.19 52589.22 88888.00 2024-02-27 13:40:43.910 058 15848.65 515.19 52589.26 88888.00 2024-02-27 13:40:44.410 058 15848.65 515.22 52589.28 88888.00 2024-02-27 13:40:44.910 058 15848.62 515.18 52589.36 88888.00 2024-02-27 13:40:45.411 058 15848.61 515.13 52589.35 88888.00 2024-02-27 13:40:45.911 058 15848.57 515.14 52589.31 88888.00 2024-02-27 13:40:46.411 058 15848.48 515.12 52589.31 88888.00 2024-02-27 13:40:46.911 058 15848.47 515.05 52589.31 88888.00 2024-02-27 13:40:47.411 058 15848.47 515.09 52589.31 88888.00 2024-02-27 13:40:47.911 058 15848.42 515.04 52589.24 88888.00 2024-02-27 13:40:48.411 058 15848.35 514.98 52589.20 88888.00 2024-02-27 13:40:48.911 058 15848.28 514.95 52589.22 88888.00 2024-02-27 13:40:49.411 058 15848.21 514.94 52589.23 88888.00 2024-02-27 13:40:49.911 058 15848.22 514.88 52589.27 88888.00 2024-02-27 13:40:50.411 058 15848.19 514.84 52589.28 88888.00 2024-02-27 13:40:50.911 058 15848.17 514.81 52589.33 88888.00 2024-02-27 13:40:51.411 058 15848.13 514.80 52589.36 88888.00 2024-02-27 13:40:51.911 058 15848.10 514.80 52589.37 88888.00 2024-02-27 13:40:52.411 058 15848.02 514.77 52589.37 88888.00 2024-02-27 13:40:52.911 058 15848.03 514.72 52589.36 88888.00 2024-02-27 13:40:53.411 058 15847.98 514.71 52589.29 88888.00 2024-02-27 13:40:53.911 058 15847.94 514.70 52589.32 88888.00 2024-02-27 13:40:54.411 058 15847.97 514.63 52589.34 88888.00 2024-02-27 13:40:54.911 058 15847.96 514.62 52589.32 88888.00 2024-02-27 13:40:55.411 058 15847.96 514.62 52589.24 88888.00 2024-02-27 13:40:55.911 058 15847.88 514.60 52589.27 88888.00 2024-02-27 13:40:56.411 058 15847.84 514.57 52589.32 88888.00 2024-02-27 13:40:56.911 058 15847.85 514.57 52589.37 88888.00 2024-02-27 13:40:57.411 058 15847.87 514.55 52589.38 88888.00 2024-02-27 13:40:57.911 058 15847.87 514.53 52589.38 88888.00 2024-02-27 13:40:58.411 058 15847.90 514.46 52589.41 88888.00 2024-02-27 13:40:58.911 058 15847.85 514.44 52589.39 88888.00 2024-02-27 13:40:59.411 058 15847.81 514.43 52589.40 88888.00 2024-02-27 13:40:59.911 058 15847.81 514.38 52589.49 88888.00 2024-02-27 13:41:00.411 058 15847.80 514.33 52589.50 88888.00 2024-02-27 13:41:00.911 058 15847.83 514.31 52589.41 88888.00 2024-02-27 13:41:01.411 058 15847.84 514.27 52589.41 88888.00 2024-02-27 13:41:01.911 058 15847.78 514.24 52589.41 88888.00 2024-02-27 13:41:02.411 058 15847.80 514.26 52589.40 88888.00 2024-02-27 13:41:02.911 058 15847.81 514.26 52589.40 88888.00 2024-02-27 13:41:03.411 058 15847.78 514.26 52589.42 88888.00 2024-02-27 13:41:03.911 058 15847.76 514.28 52589.42 88888.00 2024-02-27 13:41:04.411 058 15847.80 514.21 52589.40 88888.00 2024-02-27 13:41:04.911 058 15847.80 514.20 52589.39 88888.00 2024-02-27 13:41:05.411 058 15847.81 514.23 52589.44 88888.00 2024-02-27 13:41:05.911 058 15847.78 514.19 52589.44 88888.00 2024-02-27 13:41:06.411 058 15847.75 514.17 52589.46 88888.00 2024-02-27 13:41:06.911 058 15847.78 514.15 52589.46 88888.00 2024-02-27 13:41:07.411 058 15847.79 514.12 52589.49 88888.00 2024-02-27 13:41:07.911 058 15847.79 514.10 52589.49 88888.00 2024-02-27 13:41:08.411 058 15847.76 514.12 52589.48 88888.00 2024-02-27 13:41:08.911 058 15847.75 514.10 52589.43 88888.00 2024-02-27 13:41:09.411 058 15847.78 514.11 52589.36 88888.00 2024-02-27 13:41:09.911 058 15847.78 514.17 52589.27 88888.00 2024-02-27 13:41:10.411 058 15847.78 514.15 52589.28 88888.00 2024-02-27 13:41:10.911 058 15847.81 514.17 52589.27 88888.00 2024-02-27 13:41:11.411 058 15847.81 514.21 52589.28 88888.00 2024-02-27 13:41:11.911 058 15847.79 514.21 52589.28 88888.00 2024-02-27 13:41:12.411 058 15847.74 514.23 52589.33 88888.00 2024-02-27 13:41:12.911 058 15847.79 514.20 52589.42 88888.00 2024-02-27 13:41:13.411 058 15847.81 514.18 52589.42 88888.00 2024-02-27 13:41:13.911 058 15847.79 514.17 52589.40 88888.00 2024-02-27 13:41:14.411 058 15847.82 514.21 52589.34 88888.00 2024-02-27 13:41:14.911 058 15847.82 514.23 52589.33 88888.00 2024-02-27 13:41:15.411 058 15847.81 514.24 52589.31 88888.00 2024-02-27 13:41:15.911 058 15847.81 514.21 52589.32 88888.00 2024-02-27 13:41:16.411 058 15847.80 514.18 52589.27 88888.00 2024-02-27 13:41:16.911 058 15847.80 514.15 52589.23 88888.00 2024-02-27 13:41:17.411 058 15847.79 514.21 52589.17 88888.00 2024-02-27 13:41:17.911 058 15847.73 514.23 52589.15 88888.00 2024-02-27 13:41:18.411 058 15847.76 514.23 52589.17 88888.00 2024-02-27 13:41:18.911 058 15847.79 514.21 52589.24 88888.00 2024-02-27 13:41:19.411 058 15847.78 514.17 52589.23 88888.00 2024-02-27 13:41:19.911 058 15847.78 514.17 52589.21 88888.00 2024-02-27 13:41:20.411 058 15847.74 514.12 52589.24 88888.00 2024-02-27 13:41:20.911 058 15847.74 514.10 52589.21 88888.00 2024-02-27 13:41:21.411 058 15847.74 514.12 52589.23 88888.00 2024-02-27 13:41:21.911 058 15847.72 514.12 52589.18 88888.00 2024-02-27 13:41:22.411 058 15847.64 514.09 52589.14 88888.00 2024-02-27 13:41:22.911 058 15847.64 514.15 52589.16 88888.00 2024-02-27 13:41:23.411 058 15847.63 514.10 52589.16 88888.00 2024-02-27 13:41:23.911 058 15847.57 514.06 52589.15 88888.00 2024-02-27 13:41:24.411 058 15847.51 514.01 52589.16 88888.00 2024-02-27 13:41:24.911 058 15847.47 513.98 52589.19 88888.00 2024-02-27 13:41:25.411 058 15847.47 513.97 52589.20 88888.00 2024-02-27 13:41:25.911 058 15847.42 513.92 52589.17 88888.00 2024-02-27 13:41:26.411 058 15847.38 513.92 52589.19 88888.00 2024-02-27 13:41:26.911 058 15847.33 513.90 52589.21 88888.00 2024-02-27 13:41:27.411 058 15847.30 513.88 52589.28 88888.00 2024-02-27 13:41:27.911 058 15847.24 513.85 52589.29 88888.00 2024-02-27 13:41:28.411 058 15847.17 513.83 52589.27 88888.00 2024-02-27 13:41:28.911 058 15847.13 513.82 52589.33 88888.00 2024-02-27 13:41:29.411 058 15847.10 513.80 52589.37 88888.00 2024-02-27 13:41:29.911 058 15847.02 513.72 52589.40 88888.00 2024-02-27 13:41:30.411 058 15846.95 513.72 52589.42 88888.00 2024-02-27 13:41:30.911 058 15846.93 513.77 52589.42 88888.00 2024-02-27 13:41:32.411 058 15846.75 513.67 52589.44 88888.00 2024-02-27 13:41:32.911 058 15846.71 513.67 52589.44 88888.00 2024-02-27 13:41:33.411 058 15846.64 513.68 52589.51 88888.00 2024-02-27 13:41:33.911 058 15846.59 513.68 52589.55 88888.00 2024-02-27 13:41:34.411 058 15846.54 513.67 52589.60 88888.00 2024-02-27 13:41:34.911 058 15846.47 513.68 52589.63 88888.00 2024-02-27 13:41:35.411 058 15846.43 513.69 52589.64 88888.00 2024-02-27 13:41:35.911 058 15846.39 513.68 52589.63 88888.00 2024-02-27 13:41:36.411 058 15846.40 513.68 52589.68 88888.00 2024-02-27 13:41:36.911 058 15846.35 513.72 52589.67 88888.00 2024-02-27 13:41:37.411 058 15846.30 513.74 52589.66 88888.00 2024-02-27 13:41:37.911 058 15846.29 513.74 52589.73 88888.00 2024-02-27 13:41:38.411 058 15846.28 513.76 52589.79 88888.00 2024-02-27 13:41:38.911 058 15846.25 513.80 52589.72 88888.00 2024-02-27 13:41:39.411 058 15846.22 513.88 52589.73 88888.00 2024-02-27 13:41:39.911 058 15846.25 513.89 52589.75 88888.00 2024-02-27 13:41:40.411 058 15846.22 513.91 52589.74 88888.00 2024-02-27 13:41:40.911 058 15846.25 513.97 52589.72 88888.00 2024-02-27 13:41:41.911 058 15846.32 513.99 52589.92 88888.00 2024-02-27 13:41:42.411 058 15846.34 514.00 52589.90 88888.00 2024-02-27 13:41:42.911 058 15846.32 514.02 52589.87 88888.00 2024-02-27 13:41:43.411 058 15846.37 514.06 52589.86 88888.00 2024-02-27 13:41:43.911 058 15846.37 514.10 52589.87 88888.00 2024-02-27 13:41:44.411 058 15846.39 514.12 52589.91 88888.00 2024-02-27 13:41:44.911 058 15846.40 514.17 52589.92 88888.00 2024-02-27 13:41:45.411 058 15846.44 514.24 52589.89 88888.00 2024-02-27 13:41:45.911 058 15846.48 514.26 52589.80 88888.00 2024-02-27 13:41:46.411 058 15846.53 514.29 52589.77 88888.00 2024-02-27 13:41:46.911 058 15846.55 514.33 52589.80 88888.00 2024-02-27 13:41:47.411 058 15846.56 514.36 52589.80 88888.00 2024-02-27 13:41:47.911 058 15846.58 514.42 52589.80 88888.00 2024-02-27 13:41:48.411 058 15846.59 514.49 52589.84 88888.00 2024-02-27 13:41:48.911 058 15846.63 514.51 52589.94 88888.00 2024-02-27 13:41:49.411 058 15846.66 514.54 52589.96 88888.00 2024-02-27 13:41:49.911 058 15846.70 514.61 52589.95 88888.00 2024-02-27 13:41:50.411 058 15846.67 514.61 52589.99 88888.00 2024-02-27 13:41:50.911 058 15846.62 514.66 52590.01 88888.00 2024-02-27 13:41:51.411 058 15846.59 514.63 52589.98 88888.00 2024-02-27 13:41:51.911 058 15846.58 514.63 52589.97 88888.00 2024-02-27 13:41:52.411 058 15846.53 514.63 52589.99 88888.00 2024-02-27 13:41:52.911 058 15846.47 514.64 52589.95 88888.00 2024-02-27 13:41:53.411 058 15846.46 514.61 52589.92 88888.00 2024-02-27 13:41:53.911 058 15846.43 514.61 52589.98 88888.00 2024-02-27 13:41:54.411 058 15846.34 514.66 52590.01 88888.00 2024-02-27 13:41:54.911 058 15846.29 514.70 52590.00 88888.00 2024-02-27 13:41:55.411 058 15846.22 514.71 52590.02 88888.00 2024-02-27 13:41:55.911 058 15846.13 514.73 52590.09 88888.00 2024-02-27 13:41:56.411 058 15846.13 514.69 52590.09 88888.00 2024-02-27 13:41:56.911 058 15846.07 514.66 52590.07 88888.00 2024-02-27 13:41:57.411 058 15845.95 514.63 52590.12 88888.00 2024-02-27 13:41:57.911 058 15845.90 514.61 52590.15 88888.00 2024-02-27 13:41:58.411 058 15845.84 514.60 52590.15 88888.00 2024-02-27 13:41:58.911 058 15845.77 514.62 52590.18 88888.00 2024-02-27 13:41:59.411 058 15845.73 514.62 52590.21 88888.00 2024-02-27 13:41:59.911 058 15845.63 514.61 52590.25 88888.00 2024-02-27 13:42:00.411 058 15845.54 514.62 52590.21 88888.00 2024-02-27 13:42:00.911 058 15845.48 514.67 52590.17 88888.00 2024-02-27 13:42:01.411 058 15845.48 514.68 52590.25 88888.00 2024-02-27 13:42:01.911 058 15845.44 514.68 52590.28 88888.00 2024-02-27 13:42:02.411 058 15845.39 514.66 52590.24 88888.00 2024-02-27 13:42:02.911 058 15845.38 514.66 52590.30 88888.00 2024-02-27 13:42:03.411 058 15845.37 514.67 52590.33 88888.00 2024-02-27 13:42:03.911 058 15845.36 514.71 52590.29 88888.00 2024-02-27 13:42:04.411 058 15845.30 514.72 52590.32 88888.00 2024-02-27 13:42:04.911 058 15845.32 514.71 52590.31 88888.00 2024-02-27 13:42:05.411 058 15845.36 514.71 52590.30 88888.00 2024-02-27 13:42:05.911 058 15845.39 514.72 52590.23 88888.00 2024-02-27 13:42:06.411 058 15845.43 514.70 52590.19 88888.00 2024-02-27 13:42:06.911 058 15845.45 514.70 52590.14 88888.00 2024-02-27 13:42:07.411 058 15845.48 514.71 52590.10 88888.00 2024-02-27 13:42:07.911 058 15845.52 514.76 52590.09 88888.00 2024-02-27 13:42:08.411 058 15845.58 514.75 52590.08 88888.00 2024-02-27 13:42:08.911 058 15845.64 514.77 52590.07 88888.00 2024-02-27 13:42:09.411 058 15845.66 514.79 52590.09 88888.00 2024-02-27 13:42:09.911 058 15845.71 514.79 52590.11 88888.00 2024-02-27 13:42:10.411 058 15845.76 514.81 52590.10 88888.00 2024-02-27 13:42:10.911 058 15845.83 514.85 52590.04 88888.00 2024-02-27 13:42:11.411 058 15845.91 514.89 52590.01 88888.00 2024-02-27 13:42:11.911 058 15845.95 514.90 52589.99 88888.00 2024-02-27 13:42:12.411 058 15845.98 514.88 52589.96 88888.00 2024-02-27 13:42:12.911 058 15845.93 514.89 52589.94 88888.00 2024-02-27 13:42:13.411 058 15845.95 514.93 52589.89 88888.00 2024-02-27 13:42:13.911 058 15846.02 514.90 52589.89 88888.00 2024-02-27 13:42:14.411 058 15846.04 514.89 52589.90 88888.00 2024-02-27 13:42:14.911 058 15846.08 514.93 52589.83 88888.00 2024-02-27 13:42:15.411 058 15846.09 514.92 52589.84 88888.00 2024-02-27 13:42:15.911 058 15846.13 514.94 52589.84 88888.00 2024-02-27 13:42:16.411 058 15846.09 514.97 52589.84 88888.00 2024-02-27 13:42:16.911 058 15846.10 514.97 52589.84 88888.00 2024-02-27 13:42:17.411 058 15846.08 514.90 52589.88 88888.00 2024-02-27 13:42:17.911 058 15846.09 514.88 52589.91 88888.00 2024-02-27 13:42:18.411 058 15846.11 514.88 52589.90 88888.00 2024-02-27 13:42:18.911 058 15846.09 514.95 52589.92 88888.00 2024-02-27 13:42:19.411 058 15846.07 514.98 52589.92 88888.00 2024-02-27 13:42:19.911 058 15846.09 514.98 52589.89 88888.00 2024-02-27 13:42:20.411 058 15846.08 514.94 52589.91 88888.00 2024-02-27 13:42:20.911 058 15846.05 514.92 52589.92 88888.00 2024-02-27 13:42:21.411 058 15845.99 514.97 52589.92 88888.00 2024-02-27 13:42:21.911 058 15845.89 514.98 52589.91 88888.00 2024-02-27 13:42:22.411 058 15845.86 514.98 52589.91 88888.00 2024-02-27 13:42:23.411 058 15845.80 514.99 52589.93 88888.00 2024-02-27 13:42:23.911 058 15845.73 515.01 52589.99 88888.00 2024-02-27 13:42:24.411 058 15845.65 514.97 52590.01 88888.00 2024-02-27 13:42:24.911 058 15845.63 514.97 52590.12 88888.00 2024-02-27 13:42:25.411 058 15845.56 514.99 52590.14 88888.00 2024-02-27 13:42:25.911 058 15845.55 514.96 52590.19 88888.00 2024-02-27 13:42:26.411 058 15845.48 514.97 52590.20 88888.00 2024-02-27 13:42:26.911 058 15845.38 514.98 52590.21 88888.00 2024-02-27 13:42:27.411 058 15845.34 514.99 52590.21 88888.00 2024-02-27 13:42:27.911 058 15845.28 514.99 52590.21 88888.00 2024-02-27 13:42:28.411 058 15845.29 514.95 52590.24 88888.00 2024-02-27 13:42:28.911 058 15845.20 514.98 52590.24 88888.00 2024-02-27 13:42:29.411 058 15845.13 515.04 52590.24 88888.00 2024-02-27 13:42:29.911 058 15845.12 515.03 52590.30 88888.00 2024-02-27 13:42:30.411 058 15845.05 515.01 52590.30 88888.00 2024-02-27 13:42:30.911 058 15844.96 514.98 52590.29 88888.00 2024-02-27 13:42:31.411 058 15844.91 514.96 52590.32 88888.00 2024-02-27 13:42:31.911 058 15844.89 514.97 52590.41 88888.00 2024-02-27 13:42:32.411 058 15844.85 514.99 52590.45 88888.00 2024-02-27 13:42:33.411 058 15844.85 514.99 52590.40 88888.00 2024-02-27 13:42:33.911 058 15844.86 515.04 52590.39 88888.00 2024-02-27 13:42:34.411 058 15844.89 515.06 52590.41 88888.00 2024-02-27 13:42:34.911 058 15844.86 515.06 52590.37 88888.00 2024-02-27 13:42:35.411 058 15844.87 515.11 52590.40 88888.00 2024-02-27 13:42:35.911 058 15844.92 515.13 52590.36 88888.00 2024-02-27 13:42:36.411 058 15844.96 515.12 52590.37 88888.00 2024-02-27 13:42:36.911 058 15845.00 515.11 52590.38 88888.00 2024-02-27 13:42:37.411 058 15845.03 515.19 52590.36 88888.00 2024-02-27 13:42:37.911 058 15845.09 515.26 52590.35 88888.00 2024-02-27 13:42:38.411 058 15845.14 515.29 52590.32 88888.00 2024-02-27 13:42:38.911 058 15845.14 515.32 52590.29 88888.00 2024-02-27 13:42:39.411 058 15845.26 515.40 52590.30 88888.00 2024-02-27 13:42:39.911 058 15845.35 515.45 52590.30 88888.00 2024-02-27 13:42:40.411 058 15845.40 515.52 52590.29 88888.00 2024-02-27 13:42:40.911 058 15845.48 515.59 52590.23 88888.00 2024-02-27 13:42:41.411 058 15845.62 515.63 52590.15 88888.00 2024-02-27 13:42:41.911 058 15845.74 515.67 52590.05 88888.00 2024-02-27 13:42:42.411 058 15845.77 515.71 52590.09 88888.00 2024-02-27 13:42:43.411 058 15845.99 515.76 52590.00 88888.00 2024-02-27 13:42:43.911 058 15846.07 515.73 52590.00 88888.00 2024-02-27 13:42:44.411 058 15846.12 515.75 52589.94 88888.00 2024-02-27 13:42:44.911 058 15846.21 515.81 52589.93 88888.00 2024-02-27 13:42:45.411 058 15846.30 515.84 52589.91 88888.00 2024-02-27 13:42:45.911 058 15846.29 515.89 52589.91 88888.00 2024-02-27 13:42:46.411 058 15846.44 515.88 52589.91 88888.00 2024-02-27 13:42:46.911 058 15846.50 515.90 52589.83 88888.00 2024-02-27 13:42:47.411 058 15846.53 515.92 52589.83 88888.00 2024-02-27 13:42:47.911 058 15846.55 515.92 52589.80 88888.00 2024-02-27 13:42:48.411 058 15846.56 515.93 52589.79 88888.00 2024-02-27 13:42:48.911 058 15846.56 515.92 52589.79 88888.00 2024-02-27 13:42:49.411 058 15846.58 515.89 52589.77 88888.00 2024-02-27 13:42:49.911 058 15846.56 515.83 52589.76 88888.00 2024-02-27 13:42:50.411 058 15846.52 515.87 52589.78 88888.00 2024-02-27 13:42:50.911 058 15846.49 515.91 52589.79 88888.00 2024-02-27 13:42:51.411 058 15846.49 515.87 52589.80 88888.00 2024-02-27 13:42:51.911 058 15846.46 515.82 52589.86 88888.00 2024-02-27 13:42:52.411 058 15846.38 515.81 52589.91 88888.00 2024-02-27 13:42:52.911 058 15846.36 515.79 52589.95 88888.00 2024-02-27 13:42:53.411 058 15846.30 515.73 52589.94 88888.00 2024-02-27 13:42:53.911 058 15846.20 515.71 52589.99 88888.00 2024-02-27 13:42:54.411 058 15846.11 515.72 52590.01 88888.00 2024-02-27 13:42:54.911 058 15846.04 515.67 52590.01 88888.00 2024-02-27 13:42:55.411 058 15845.94 515.63 52589.99 88888.00 2024-02-27 13:42:55.911 058 15845.89 515.64 52590.02 88888.00 2024-02-27 13:42:56.411 058 15845.84 515.62 52590.10 88888.00 2024-02-27 13:42:56.911 058 15845.73 515.58 52590.09 88888.00 2024-02-27 13:42:57.411 058 15845.61 515.55 52590.11 88888.00 2024-02-27 13:42:57.911 058 15845.53 515.53 52590.11 88888.00 2024-02-27 13:42:58.411 058 15845.48 515.52 52590.13 88888.00 2024-02-27 13:42:58.911 058 15845.38 515.49 52590.19 88888.00 2024-02-27 13:42:59.411 058 15845.30 515.41 52590.20 88888.00 2024-02-27 13:42:59.911 058 15845.23 515.40 52590.20 88888.00 2024-02-27 13:43:00.411 058 15845.17 515.44 52590.25 88888.00 2024-02-27 13:43:00.911 058 15845.12 515.46 52590.31 88888.00 2024-02-27 13:43:01.411 058 15845.11 515.44 52590.31 88888.00 2024-02-27 13:43:01.911 058 15845.09 515.37 52590.37 88888.00 2024-02-27 13:43:02.411 058 15845.08 515.39 52590.37 88888.00 2024-02-27 13:43:02.911 058 15845.09 515.40 52590.37 88888.00 2024-02-27 13:43:03.411 058 15845.04 515.44 52590.35 88888.00 2024-02-27 13:43:03.911 058 15845.01 515.47 52590.36 88888.00 2024-02-27 13:43:04.411 058 15845.00 515.46 52590.36 88888.00 2024-02-27 13:43:04.911 058 15844.95 515.46 52590.36 88888.00 2024-02-27 13:43:05.411 058 15844.94 515.50 52590.38 88888.00 2024-02-27 13:43:05.911 058 15844.94 515.53 52590.40 88888.00 2024-02-27 13:43:06.411 058 15844.98 515.53 52590.42 88888.00 2024-02-27 13:43:06.911 058 15845.00 515.55 52590.39 88888.00 2024-02-27 13:43:07.411 058 15844.98 515.62 52590.39 88888.00 2024-02-27 13:43:07.911 058 15844.98 515.66 52590.43 88888.00 2024-02-27 13:43:08.411 058 15844.99 515.70 52590.44 88888.00 2024-02-27 13:43:08.911 058 15845.00 515.71 52590.48 88888.00 2024-02-27 13:43:09.411 058 15845.00 515.68 52590.50 88888.00 2024-02-27 13:43:09.911 058 15845.03 515.74 52590.49 88888.00 2024-02-27 13:43:10.411 058 15845.08 515.78 52590.47 88888.00 2024-02-27 13:43:10.911 058 15845.08 515.82 52590.48 88888.00 2024-02-27 13:43:11.411 058 15845.04 515.84 52590.50 88888.00 2024-02-27 13:43:11.911 058 15845.09 515.91 52590.49 88888.00 2024-02-27 13:43:12.411 058 15845.10 515.96 52590.44 88888.00 2024-02-27 13:43:12.911 058 15845.13 516.01 52590.47 88888.00 2024-02-27 13:43:13.411 058 15845.12 516.08 52590.51 88888.00 2024-02-27 13:43:13.911 058 15845.16 516.14 52590.63 88888.00 2024-02-27 13:43:14.411 058 15845.19 516.18 52590.71 88888.00 2024-02-27 13:43:14.911 058 15845.19 516.22 52590.74 88888.00 2024-02-27 13:43:15.411 058 15845.17 516.25 52590.70 88888.00 2024-02-27 13:43:15.911 058 15845.18 516.25 52590.68 88888.00 2024-02-27 13:43:16.411 058 15845.18 516.32 52590.68 88888.00 2024-02-27 13:43:16.911 058 15845.18 516.36 52590.65 88888.00 2024-02-27 13:43:17.411 058 15845.17 516.42 52590.70 88888.00 2024-02-27 13:43:17.911 058 15845.19 516.49 52590.68 88888.00 2024-02-27 13:43:18.411 058 15845.19 516.52 52590.61 88888.00 2024-02-27 13:43:18.911 058 15845.17 516.56 52590.54 88888.00 2024-02-27 13:43:19.411 058 15845.13 516.54 52590.50 88888.00 2024-02-27 13:43:19.911 058 15845.11 516.59 52590.51 88888.00 2024-02-27 13:43:20.411 058 15845.09 516.62 52590.54 88888.00 2024-02-27 13:43:20.911 058 15845.13 516.70 52590.55 88888.00 2024-02-27 13:43:21.411 058 15845.19 516.68 52590.52 88888.00 2024-02-27 13:43:21.911 058 15845.19 516.71 52590.54 88888.00 2024-02-27 13:43:22.411 058 15845.23 516.73 52590.53 88888.00 2024-02-27 13:43:22.911 058 15845.28 516.74 52590.49 88888.00 2024-02-27 13:43:23.411 058 15845.27 516.75 52590.49 88888.00 2024-02-27 13:43:23.911 058 15845.27 516.73 52590.47 88888.00 2024-02-27 13:43:24.411 058 15845.28 516.74 52590.36 88888.00 2024-02-27 13:43:24.911 058 15845.27 516.75 52590.29 88888.00 2024-02-27 13:43:25.411 058 15845.30 516.71 52590.27 88888.00 2024-02-27 13:43:25.911 058 15845.36 516.74 52590.25 88888.00 2024-02-27 13:43:26.411 058 15845.45 516.74 52590.17 88888.00 2024-02-27 13:43:26.911 058 15845.49 516.71 52590.13 88888.00 2024-02-27 13:43:27.411 058 15845.50 516.69 52590.09 88888.00 2024-02-27 13:43:27.911 058 15845.54 516.66 52590.03 88888.00 2024-02-27 13:43:28.411 058 15845.63 516.68 52590.00 88888.00 2024-02-27 13:43:28.911 058 15845.74 516.69 52590.02 88888.00 2024-02-27 13:43:29.411 058 15845.76 516.68 52590.01 88888.00 2024-02-27 13:43:29.911 058 15845.81 516.67 52589.96 88888.00 2024-02-27 13:43:30.411 058 15845.87 516.66 52589.90 88888.00 2024-02-27 13:43:30.911 058 15845.95 516.62 52589.89 88888.00 2024-02-27 13:43:31.411 058 15846.08 516.62 52589.86 88888.00 2024-02-27 13:43:31.911 058 15846.11 516.63 52589.86 88888.00 2024-02-27 13:43:32.411 058 15846.17 516.61 52589.80 88888.00 2024-02-27 13:43:32.911 058 15846.21 516.60 52589.74 88888.00 2024-02-27 13:43:33.411 058 15846.28 516.60 52589.71 88888.00 2024-02-27 13:43:33.911 058 15846.35 516.59 52589.63 88888.00 2024-02-27 13:43:34.411 058 15846.30 516.58 52589.62 88888.00 2024-02-27 13:43:34.911 058 15846.35 516.53 52589.63 88888.00 2024-02-27 13:43:35.411 058 15846.37 516.54 52589.63 88888.00 2024-02-27 13:43:35.911 058 15846.44 516.52 52589.63 88888.00 2024-02-27 13:43:36.411 058 15846.45 516.48 52589.61 88888.00 2024-02-27 13:43:36.911 058 15846.48 516.48 52589.62 88888.00 2024-02-27 13:43:37.411 058 15846.41 516.49 52589.60 88888.00 2024-02-27 13:43:37.911 058 15846.41 516.49 52589.61 88888.00 2024-02-27 13:43:38.411 058 15846.45 516.47 52589.63 88888.00 2024-02-27 13:43:38.911 058 15846.44 516.42 52589.62 88888.00 2024-02-27 13:43:39.411 058 15846.44 516.40 52589.61 88888.00 2024-02-27 13:43:39.911 058 15846.43 516.42 52589.64 88888.00 2024-02-27 13:43:40.411 058 15846.44 516.40 52589.64 88888.00 2024-02-27 13:43:40.911 058 15846.45 516.40 52589.61 88888.00 2024-02-27 13:43:41.411 058 15846.45 516.39 52589.62 88888.00 2024-02-27 13:43:41.911 058 15846.44 516.36 52589.58 88888.00 2024-02-27 13:43:42.411 058 15846.37 516.34 52589.61 88888.00 2024-02-27 13:43:42.911 058 15846.31 516.30 52589.63 88888.00 2024-02-27 13:43:43.411 058 15846.28 516.31 52589.74 88888.00 2024-02-27 13:43:43.911 058 15846.23 516.31 52589.75 88888.00 2024-02-27 13:43:44.911 058 15846.19 516.22 52589.75 88888.00 2024-02-27 13:43:45.411 058 15846.19 516.23 52589.76 88888.00 2024-02-27 13:43:45.911 058 15846.13 516.23 52589.75 88888.00 2024-02-27 13:43:46.411 058 15846.03 516.18 52589.70 88888.00 2024-02-27 13:43:46.911 058 15845.99 516.14 52589.67 88888.00 2024-02-27 13:43:47.411 058 15845.99 516.14 52589.68 88888.00 2024-02-27 13:43:47.911 058 15845.99 516.13 52589.69 88888.00 2024-02-27 13:43:48.411 058 15846.04 516.15 52589.70 88888.00 2024-02-27 13:43:48.911 058 15846.01 516.16 52589.71 88888.00 2024-02-27 13:43:49.411 058 15845.95 516.10 52589.73 88888.00 2024-02-27 13:43:49.911 058 15845.99 516.13 52589.76 88888.00 2024-02-27 13:43:50.411 058 15846.01 516.11 52589.77 88888.00 2024-02-27 13:43:50.911 058 15846.00 516.11 52589.77 88888.00 2024-02-27 13:43:51.411 058 15846.00 516.15 52589.78 88888.00 2024-02-27 13:43:51.911 058 15846.07 516.11 52589.79 88888.00 2024-02-27 13:43:52.411 058 15846.04 516.10 52589.77 88888.00 2024-02-27 13:43:52.911 058 15846.08 516.08 52589.81 88888.00 2024-02-27 13:43:53.411 058 15846.10 516.08 52589.74 88888.00 2024-02-27 13:43:53.911 058 15846.11 516.08 52589.75 88888.00 2024-02-27 13:43:54.411 058 15846.12 516.06 52589.76 88888.00 2024-02-27 13:43:54.911 058 15846.18 516.06 52589.76 88888.00 2024-02-27 13:43:55.411 058 15846.20 516.06 52589.77 88888.00 2024-02-27 13:43:55.911 058 15846.21 516.06 52589.75 88888.00 2024-02-27 13:43:56.411 058 15846.27 516.08 52589.73 88888.00 2024-02-27 13:43:56.911 058 15846.30 516.02 52589.72 88888.00 2024-02-27 13:43:57.411 058 15846.36 516.02 52589.74 88888.00 2024-02-27 13:43:57.911 058 15846.34 516.07 52589.79 88888.00 2024-02-27 13:43:58.411 058 15846.38 516.05 52589.78 88888.00 2024-02-27 13:43:58.911 058 15846.40 516.01 52589.81 88888.00 2024-02-27 13:43:59.411 058 15846.43 516.02 52589.81 88888.00 2024-02-27 13:43:59.911 058 15846.36 516.04 52589.83 88888.00 2024-02-27 13:44:00.411 058 15846.40 516.06 52589.84 88888.00 2024-02-27 13:44:00.911 058 15846.45 516.00 52589.79 88888.00 2024-02-27 13:44:01.411 058 15846.44 515.99 52589.80 88888.00 2024-02-27 13:44:01.911 058 15846.47 516.01 52589.81 88888.00 2024-02-27 13:44:02.411 058 15846.49 516.01 52589.79 88888.00 2024-02-27 13:44:02.911 058 15846.53 516.00 52589.74 88888.00 2024-02-27 13:44:03.411 058 15846.58 515.99 52589.76 88888.00 2024-02-27 13:44:03.911 058 15846.62 515.99 52589.72 88888.00 2024-02-27 13:44:04.911 058 15846.62 516.01 52589.78 88888.00 2024-02-27 13:44:05.411 058 15846.61 516.00 52589.80 88888.00 2024-02-27 13:44:05.911 058 15846.66 515.99 52589.86 88888.00 2024-02-27 13:44:06.411 058 15846.67 515.94 52589.86 88888.00 2024-02-27 13:44:06.911 058 15846.59 515.94 52589.81 88888.00 2024-02-27 13:44:07.411 058 15846.57 515.98 52589.83 88888.00 2024-02-27 13:44:07.911 058 15846.54 515.98 52589.78 88888.00 2024-02-27 13:44:08.411 058 15846.53 515.98 52589.90 88888.00 2024-02-27 13:44:08.911 058 15846.49 515.99 52589.98 88888.00 2024-02-27 13:44:09.411 058 15846.44 515.98 52590.01 88888.00 2024-02-27 13:44:09.911 058 15846.43 515.98 52589.92 88888.00 2024-02-27 13:44:10.411 058 15846.40 515.98 52589.84 88888.00 2024-02-27 13:44:10.911 058 15846.35 515.92 52589.84 88888.00 2024-02-27 13:44:11.411 058 15846.32 515.94 52589.89 88888.00 2024-02-27 13:44:11.911 058 15846.18 515.97 52589.91 88888.00 2024-02-27 13:44:12.411 058 15846.14 515.97 52589.93 88888.00 2024-02-27 13:44:12.911 058 15846.05 515.92 52589.92 88888.00 2024-02-27 13:44:13.411 058 15845.99 515.87 52589.89 88888.00 2024-02-27 13:44:13.911 058 15845.92 515.89 52589.95 88888.00 2024-02-27 13:44:14.411 058 15845.82 515.93 52589.94 88888.00 2024-02-27 13:44:14.911 058 15845.73 515.92 52589.96 88888.00 2024-02-27 13:44:15.411 058 15845.66 515.92 52590.00 88888.00 2024-02-27 13:44:15.911 058 15845.56 515.94 52590.01 88888.00 2024-02-27 13:44:16.411 058 15845.53 515.97 52590.08 88888.00 2024-02-27 13:44:16.911 058 15845.44 515.98 52590.13 88888.00 2024-02-27 13:44:17.411 058 15845.36 515.99 52590.19 88888.00 2024-02-27 13:44:17.911 058 15845.28 516.02 52590.24 88888.00 2024-02-27 13:44:18.411 058 15845.27 516.05 52590.30 88888.00 2024-02-27 13:44:18.911 058 15845.16 516.08 52590.31 88888.00 2024-02-27 13:44:19.411 058 15845.09 516.10 52590.36 88888.00 2024-02-27 13:44:19.911 058 15845.08 516.10 52590.42 88888.00 2024-02-27 13:44:20.411 058 15845.01 516.11 52590.44 88888.00 2024-02-27 13:44:20.911 058 15844.99 516.18 52590.44 88888.00 2024-02-27 13:44:21.411 058 15844.91 516.24 52590.48 88888.00 2024-02-27 13:44:21.911 058 15844.85 516.25 52590.50 88888.00 2024-02-27 13:44:22.411 058 15844.82 516.25 52590.44 88888.00 2024-02-27 13:44:22.911 058 15844.82 516.26 52590.43 88888.00 2024-02-27 13:44:23.411 058 15844.86 516.32 52590.43 88888.00 2024-02-27 13:44:23.911 058 15844.85 516.35 52590.42 88888.00 2024-02-27 13:44:24.411 058 15844.82 516.40 52590.42 88888.00 2024-02-27 13:44:24.911 058 15844.82 516.44 52590.45 88888.00 2024-02-27 13:44:25.411 058 15844.83 516.48 52590.43 88888.00 2024-02-27 13:44:25.911 058 15844.86 516.50 52590.42 88888.00 2024-02-27 13:44:26.411 058 15844.95 516.57 52590.47 88888.00 2024-02-27 13:44:26.911 058 15845.01 516.61 52590.49 88888.00 2024-02-27 13:44:27.411 058 15845.04 516.66 52590.49 88888.00 2024-02-27 13:44:27.911 058 15845.05 516.63 52590.47 88888.00 2024-02-27 13:44:28.411 058 15845.13 516.66 52590.41 88888.00 2024-02-27 13:44:28.911 058 15845.16 516.71 52590.37 88888.00 2024-02-27 13:44:29.411 058 15845.23 516.80 52590.38 88888.00 2024-02-27 13:44:29.911 058 15845.28 516.80 52590.43 88888.00 2024-02-27 13:44:30.411 058 15845.30 516.79 52590.41 88888.00 2024-02-27 13:44:30.911 058 15845.37 516.82 52590.42 88888.00 2024-02-27 13:44:31.411 058 15845.46 516.86 52590.33 88888.00 2024-02-27 13:44:31.911 058 15845.54 516.93 52590.27 88888.00 2024-02-27 13:44:32.911 058 15845.63 516.93 52590.21 88888.00 2024-02-27 13:44:33.411 058 15845.76 516.92 52590.19 88888.00 2024-02-27 13:44:33.911 058 15845.81 516.94 52590.27 88888.00 2024-02-27 13:44:34.411 058 15845.83 516.97 52590.24 88888.00 2024-02-27 13:44:34.911 058 15845.89 516.96 52590.22 88888.00 2024-02-27 13:44:35.411 058 15845.92 516.92 52590.21 88888.00 2024-02-27 13:44:35.911 058 15845.96 516.91 52590.22 88888.00 2024-02-27 13:44:36.411 058 15846.04 516.89 52590.20 88888.00 2024-02-27 13:44:36.911 058 15846.11 516.97 52590.16 88888.00 2024-02-27 13:44:37.411 058 15846.14 516.97 52590.09 88888.00 2024-02-27 13:44:37.911 058 15846.22 516.94 52590.05 88888.00 2024-02-27 13:44:38.411 058 15846.32 516.93 52589.98 88888.00 2024-02-27 13:44:38.911 058 15846.35 516.92 52589.88 88888.00 2024-02-27 13:44:39.411 058 15846.38 516.94 52589.87 88888.00 2024-02-27 13:44:39.911 058 15846.41 516.93 52589.83 88888.00 2024-02-27 13:44:40.411 058 15846.45 516.91 52589.82 88888.00 2024-02-27 13:44:40.911 058 15846.50 516.85 52589.81 88888.00 2024-02-27 13:44:41.411 058 15846.52 516.80 52589.83 88888.00 2024-02-27 13:44:41.911 058 15846.54 516.83 52589.76 88888.00 2024-02-27 13:44:42.411 058 15846.61 516.80 52589.72 88888.00 2024-02-27 13:44:42.911 058 15846.64 516.79 52589.63 88888.00 2024-02-27 13:44:43.411 058 15846.67 516.79 52589.58 88888.00 2024-02-27 13:44:43.911 058 15846.67 516.77 52589.56 88888.00 2024-02-27 13:44:44.411 058 15846.73 516.76 52589.49 88888.00 2024-02-27 13:44:44.911 058 15846.75 516.74 52589.40 88888.00 2024-02-27 13:44:45.411 058 15846.77 516.70 52589.41 88888.00 2024-02-27 13:44:45.911 058 15846.77 516.70 52589.37 88888.00 2024-02-27 13:44:46.411 058 15846.77 516.67 52589.35 88888.00 2024-02-27 13:44:46.911 058 15846.77 516.66 52589.35 88888.00 2024-02-27 13:44:47.411 058 15846.80 516.62 52589.31 88888.00 2024-02-27 13:44:47.911 058 15846.79 516.62 52589.28 88888.00 2024-02-27 13:44:48.411 058 15846.83 516.65 52589.26 88888.00 2024-02-27 13:44:48.911 058 15846.89 516.61 52589.24 88888.00 2024-02-27 13:44:49.411 058 15846.86 516.53 52589.20 88888.00 2024-02-27 13:44:49.911 058 15846.90 516.51 52589.19 88888.00 2024-02-27 13:44:50.411 058 15846.91 516.44 52589.16 88888.00 2024-02-27 13:44:50.911 058 15846.89 516.45 52589.14 88888.00 2024-02-27 13:44:51.411 058 15846.94 516.41 52589.12 88888.00 2024-02-27 13:44:51.911 058 15846.94 516.35 52589.12 88888.00 2024-02-27 13:44:52.411 058 15846.91 516.33 52589.11 88888.00 2024-02-27 13:44:52.911 058 15846.84 516.34 52589.10 88888.00 2024-02-27 13:44:53.411 058 15846.80 516.31 52589.09 88888.00 2024-02-27 13:44:53.911 058 15846.81 516.27 52589.12 88888.00 2024-02-27 13:44:54.411 058 15846.79 516.26 52589.14 88888.00 2024-02-27 13:44:54.911 058 15846.79 516.22 52589.10 88888.00 2024-02-27 13:44:55.411 058 15846.79 516.16 52589.14 88888.00 2024-02-27 13:44:55.911 058 15846.75 516.11 52589.17 88888.00 2024-02-27 13:44:56.411 058 15846.73 516.07 52589.16 88888.00 2024-02-27 13:44:56.911 058 15846.71 516.01 52589.12 88888.00 2024-02-27 13:44:57.411 058 15846.70 515.97 52589.15 88888.00 2024-02-27 13:44:57.911 058 15846.68 515.94 52589.15 88888.00 2024-02-27 13:44:58.411 058 15846.67 515.94 52589.12 88888.00 2024-02-27 13:44:58.911 058 15846.64 515.94 52589.11 88888.00 2024-02-27 13:44:59.411 058 15846.65 515.91 52589.14 88888.00 2024-02-27 13:44:59.911 058 15846.66 515.87 52589.14 88888.00 2024-02-27 13:45:00.411 058 15846.63 515.82 52589.14 88888.00 2024-02-27 13:45:00.911 058 15846.65 515.78 52589.12 88888.00 2024-02-27 13:45:01.411 058 15846.59 515.75 52589.19 88888.00 2024-02-27 13:45:01.911 058 15846.56 515.73 52589.19 88888.00 2024-02-27 13:45:02.411 058 15846.58 515.72 52589.18 88888.00 2024-02-27 13:45:02.911 058 15846.62 515.72 52589.20 88888.00 2024-02-27 13:45:03.411 058 15846.67 515.66 52589.18 88888.00 2024-02-27 13:45:03.911 058 15846.67 515.62 52589.13 88888.00 2024-02-27 13:45:04.411 058 15846.63 515.58 52589.11 88888.00 2024-02-27 13:45:04.911 058 15846.64 515.57 52589.09 88888.00 2024-02-27 13:45:05.411 058 15846.67 515.56 52589.06 88888.00 2024-02-27 13:45:06.411 058 15846.76 515.56 52589.15 88888.00 2024-02-27 13:45:06.911 058 15846.83 515.56 52589.12 88888.00 2024-02-27 13:45:07.411 058 15846.89 515.57 52589.08 88888.00 2024-02-27 13:45:07.911 058 15846.88 515.57 52589.01 88888.00 2024-02-27 13:45:08.411 058 15846.94 515.61 52588.98 88888.00 2024-02-27 13:45:08.911 058 15847.02 515.61 52589.00 88888.00 2024-02-27 13:45:09.411 058 15847.07 515.59 52589.06 88888.00 2024-02-27 13:45:09.911 058 15847.11 515.58 52589.08 88888.00 2024-02-27 13:45:10.411 058 15847.15 515.62 52589.08 88888.00 2024-02-27 13:45:10.911 058 15847.25 515.63 52589.02 88888.00 2024-02-27 13:45:11.412 058 15847.27 515.62 52589.04 88888.00 2024-02-27 13:45:11.912 058 15847.26 515.62 52589.10 88888.00 2024-02-27 13:45:12.412 058 15847.24 515.63 52589.11 88888.00 2024-02-27 13:45:12.912 058 15847.22 515.66 52589.08 88888.00 2024-02-27 13:45:13.412 058 15847.20 515.68 52589.10 88888.00 2024-02-27 13:45:13.912 058 15847.25 515.70 52589.10 88888.00 2024-02-27 13:45:14.412 058 15847.28 515.68 52589.04 88888.00 2024-02-27 13:45:14.912 058 15847.27 515.67 52588.99 88888.00 2024-02-27 13:45:15.412 058 15847.22 515.65 52589.01 88888.00 2024-02-27 13:45:16.412 058 15847.24 515.59 52589.09 88888.00 2024-02-27 13:45:16.912 058 15847.20 515.62 52589.19 88888.00 2024-02-27 13:45:17.412 058 15847.13 515.59 52589.24 88888.00 2024-02-27 13:45:17.912 058 15847.09 515.55 52589.28 88888.00 2024-02-27 13:45:18.412 058 15847.08 515.53 52589.29 88888.00 2024-02-27 13:45:18.912 058 15847.03 515.54 52589.26 88888.00 2024-02-27 13:45:19.412 058 15846.99 515.56 52589.28 88888.00 2024-02-27 13:45:19.912 058 15846.92 515.52 52589.32 88888.00 2024-02-27 13:45:20.412 058 15846.86 515.46 52589.33 88888.00 2024-02-27 13:45:20.912 058 15846.76 515.41 52589.37 88888.00 2024-02-27 13:45:21.412 058 15846.70 515.36 52589.39 88888.00 2024-02-27 13:45:21.912 058 15846.67 515.35 52589.42 88888.00 2024-02-27 13:45:22.412 058 15846.61 515.35 52589.44 88888.00 2024-02-27 13:45:22.912 058 15846.49 515.33 52589.48 88888.00 2024-02-27 13:45:23.412 058 15846.40 515.29 52589.53 88888.00 2024-02-27 13:45:23.912 058 15846.38 515.27 52589.55 88888.00 2024-02-27 13:45:24.412 058 15846.38 515.22 52589.60 88888.00 2024-02-27 13:45:24.912 058 15846.32 515.20 52589.67 88888.00 2024-02-27 13:45:25.412 058 15846.21 515.15 52589.69 88888.00 2024-02-27 13:45:25.912 058 15846.16 515.14 52589.73 88888.00 2024-02-27 13:45:26.412 058 15846.11 515.06 52589.71 88888.00 2024-02-27 13:45:26.912 058 15846.00 515.02 52589.67 88888.00 2024-02-27 13:45:27.412 058 15845.91 515.02 52589.68 88888.00 2024-02-27 13:45:27.912 058 15845.86 514.99 52589.68 88888.00 2024-02-27 13:45:28.412 058 15845.84 514.94 52589.66 88888.00 2024-02-27 13:45:28.912 058 15845.82 514.93 52589.58 88888.00 2024-02-27 13:45:29.412 058 15845.79 514.92 52589.58 88888.00 2024-02-27 13:45:29.912 058 15845.77 514.89 52589.56 88888.00 2024-02-27 13:45:30.412 058 15845.73 514.87 52589.54 88888.00 2024-02-27 13:45:30.912 058 15845.67 514.80 52589.55 88888.00 2024-02-27 13:45:31.412 058 15845.63 514.79 52589.56 88888.00 2024-02-27 13:45:31.912 058 15845.57 514.84 52589.56 88888.00 2024-02-27 13:45:32.412 058 15845.55 514.84 52589.62 88888.00 2024-02-27 13:45:32.912 058 15845.53 514.79 52589.59 88888.00 2024-02-27 13:45:33.412 058 15845.49 514.76 52589.51 88888.00 2024-02-27 13:45:33.912 058 15845.48 514.75 52589.49 88888.00 2024-02-27 13:45:34.412 058 15845.47 514.75 52589.52 88888.00 2024-02-27 13:45:34.912 058 15845.48 514.73 52589.52 88888.00 2024-02-27 13:45:35.412 058 15845.46 514.70 52589.57 88888.00 2024-02-27 13:45:36.412 058 15845.43 514.71 52589.53 88888.00 2024-02-27 13:45:36.912 058 15845.38 514.72 52589.53 88888.00 2024-02-27 13:45:37.412 058 15845.40 514.75 52589.55 88888.00 2024-02-27 13:45:37.912 058 15845.41 514.75 52589.58 88888.00 2024-02-27 13:45:38.412 058 15845.43 514.73 52589.59 88888.00 2024-02-27 13:45:38.912 058 15845.45 514.75 52589.63 88888.00 2024-02-27 13:45:39.412 058 15845.44 514.72 52589.60 88888.00 2024-02-27 13:45:39.912 058 15845.41 514.71 52589.56 88888.00 2024-02-27 13:45:40.412 058 15845.35 514.68 52589.53 88888.00 2024-02-27 13:45:40.912 058 15845.32 514.69 52589.53 88888.00 2024-02-27 13:45:41.412 058 15845.37 514.68 52589.54 88888.00 2024-02-27 13:45:41.912 058 15845.37 514.71 52589.56 88888.00 2024-02-27 13:45:42.412 058 15845.35 514.69 52589.57 88888.00 2024-02-27 13:45:42.912 058 15845.30 514.68 52589.57 88888.00 2024-02-27 13:45:43.412 058 15845.31 514.71 52589.57 88888.00 2024-02-27 13:45:43.912 058 15845.36 514.69 52589.56 88888.00 2024-02-27 13:45:44.412 058 15845.38 514.69 52589.61 88888.00 2024-02-27 13:45:44.912 058 15845.41 514.71 52589.60 88888.00 2024-02-27 13:45:45.412 058 15845.45 514.76 52589.59 88888.00 2024-02-27 13:45:45.912 058 15845.46 514.78 52589.58 88888.00 2024-02-27 13:45:46.412 058 15845.53 514.81 52589.59 88888.00 2024-02-27 13:45:46.912 058 15845.58 514.77 52589.59 88888.00 2024-02-27 13:45:47.412 058 15845.56 514.77 52589.55 88888.00 2024-02-27 13:45:47.912 058 15845.62 514.76 52589.57 88888.00 2024-02-27 13:45:48.412 058 15845.73 514.77 52589.54 88888.00 2024-02-27 13:45:48.912 058 15845.74 514.77 52589.49 88888.00 2024-02-27 13:45:49.412 058 15845.75 514.79 52589.44 88888.00 2024-02-27 13:45:49.912 058 15845.79 514.80 52589.42 88888.00 2024-02-27 13:45:50.412 058 15845.81 514.77 52589.34 88888.00 2024-02-27 13:45:50.912 058 15845.90 514.76 52589.36 88888.00 2024-02-27 13:45:51.412 058 15845.90 514.76 52589.35 88888.00 2024-02-27 13:45:51.912 058 15845.91 514.78 52589.35 88888.00 2024-02-27 13:45:52.412 058 15846.03 514.80 52589.31 88888.00 2024-02-27 13:45:52.912 058 15846.08 514.73 52589.31 88888.00 2024-02-27 13:45:53.412 058 15846.14 514.70 52589.35 88888.00 2024-02-27 13:45:53.912 058 15846.16 514.70 52589.34 88888.00 2024-02-27 13:45:54.412 058 15846.21 514.70 52589.33 88888.00 2024-02-27 13:45:54.912 058 15846.25 514.73 52589.32 88888.00 2024-02-27 13:45:55.412 058 15846.25 514.72 52589.28 88888.00 2024-02-27 13:45:55.912 058 15846.23 514.68 52589.20 88888.00 2024-02-27 13:45:56.412 058 15846.27 514.67 52589.13 88888.00 2024-02-27 13:45:56.912 058 15846.20 514.62 52589.14 88888.00 2024-02-27 13:45:57.912 058 15846.25 514.50 52589.08 88888.00 2024-02-27 13:45:58.412 058 15846.20 514.47 52589.02 88888.00 2024-02-27 13:45:58.912 058 15846.17 514.46 52588.98 88888.00 2024-02-27 13:45:59.412 058 15846.26 514.45 52589.00 88888.00 2024-02-27 13:45:59.912 058 15846.25 514.43 52589.03 88888.00 2024-02-27 13:46:00.412 058 15846.18 514.41 52589.07 88888.00 2024-02-27 13:46:00.912 058 15846.18 514.40 52589.03 88888.00 2024-02-27 13:46:01.412 058 15846.19 514.40 52589.02 88888.00 2024-02-27 13:46:01.912 058 15846.17 514.33 52589.02 88888.00 2024-02-27 13:46:02.412 058 15846.10 514.27 52588.99 88888.00 2024-02-27 13:46:02.912 058 15846.10 514.24 52588.94 88888.00 2024-02-27 13:46:03.412 058 15846.09 514.19 52588.94 88888.00 2024-02-27 13:46:03.912 058 15846.07 514.17 52588.93 88888.00 2024-02-27 13:46:04.412 058 15845.98 514.11 52588.93 88888.00 2024-02-27 13:46:04.912 058 15845.93 514.09 52588.92 88888.00 2024-02-27 13:46:05.412 058 15845.90 514.06 52588.89 88888.00 2024-02-27 13:46:05.912 058 15845.84 514.07 52588.91 88888.00 2024-02-27 13:46:06.412 058 15845.80 514.02 52588.92 88888.00 2024-02-27 13:46:06.912 058 15845.80 513.95 52588.95 88888.00 2024-02-27 13:46:07.412 058 15845.77 513.95 52588.97 88888.00 2024-02-27 13:46:07.912 058 15845.75 513.92 52589.03 88888.00 2024-02-27 13:46:08.412 058 15845.73 513.86 52589.07 88888.00 2024-02-27 13:46:08.912 058 15845.70 513.80 52589.07 88888.00 2024-02-27 13:46:09.412 058 15845.72 513.74 52589.01 88888.00 2024-02-27 13:46:09.912 058 15845.67 513.73 52589.00 88888.00 2024-02-27 13:46:10.412 058 15845.65 513.74 52589.04 88888.00 2024-02-27 13:46:10.912 058 15845.57 513.71 52589.08 88888.00 2024-02-27 13:46:11.412 058 15845.56 513.72 52589.07 88888.00 2024-02-27 13:46:11.912 058 15845.52 513.71 52589.00 88888.00 2024-02-27 13:46:12.412 058 15845.48 513.64 52589.00 88888.00 2024-02-27 13:46:12.912 058 15845.47 513.63 52589.00 88888.00 2024-02-27 13:46:13.412 058 15845.50 513.57 52589.06 88888.00 2024-02-27 13:46:13.912 058 15845.48 513.54 52589.10 88888.00 2024-02-27 13:46:14.412 058 15845.45 513.49 52589.09 88888.00 2024-02-27 13:46:14.912 058 15845.41 513.47 52589.14 88888.00 2024-02-27 13:46:15.412 058 15845.45 513.49 52589.13 88888.00 2024-02-27 13:46:15.912 058 15845.46 513.43 52589.15 88888.00 2024-02-27 13:46:16.412 058 15845.41 513.39 52589.16 88888.00 2024-02-27 13:46:16.912 058 15845.41 513.38 52589.14 88888.00 2024-02-27 13:46:17.912 058 15845.49 513.36 52589.22 88888.00 2024-02-27 13:46:18.412 058 15845.49 513.32 52589.22 88888.00 2024-02-27 13:46:18.912 058 15845.49 513.30 52589.19 88888.00 2024-02-27 13:46:19.412 058 15845.55 513.25 52589.14 88888.00 2024-02-27 13:46:19.912 058 15845.56 513.28 52589.14 88888.00 2024-02-27 13:46:20.412 058 15845.58 513.31 52589.12 88888.00 2024-02-27 13:46:20.912 058 15845.63 513.34 52589.12 88888.00 2024-02-27 13:46:21.412 058 15845.66 513.33 52589.17 88888.00 2024-02-27 13:46:21.912 058 15845.64 513.32 52589.18 88888.00 2024-02-27 13:46:22.412 058 15845.70 513.31 52589.17 88888.00 2024-02-27 13:46:22.912 058 15845.73 513.31 52589.08 88888.00 2024-02-27 13:46:23.412 058 15845.81 513.34 52589.03 88888.00 2024-02-27 13:46:23.912 058 15845.83 513.33 52589.10 88888.00 2024-02-27 13:46:24.412 058 15845.87 513.37 52589.09 88888.00 2024-02-27 13:46:24.912 058 15845.91 513.40 52589.10 88888.00 2024-02-27 13:46:25.912 058 15845.95 513.39 52589.10 88888.00 2024-02-27 13:46:26.412 058 15846.01 513.42 52589.08 88888.00 2024-02-27 13:46:26.912 058 15846.12 513.39 52589.01 88888.00 2024-02-27 13:46:27.412 058 15846.11 513.42 52589.04 88888.00 2024-02-27 13:46:27.912 058 15846.12 513.45 52589.04 88888.00 2024-02-27 13:46:28.412 058 15846.16 513.45 52589.07 88888.00 2024-02-27 13:46:28.912 058 15846.12 513.47 52589.12 88888.00 2024-02-27 13:46:29.412 058 15846.17 513.49 52589.20 88888.00 2024-02-27 13:46:29.912 058 15846.17 513.50 52589.16 88888.00 2024-02-27 13:46:30.412 058 15846.21 513.50 52589.16 88888.00 2024-02-27 13:46:30.912 058 15846.27 513.49 52589.19 88888.00 2024-02-27 13:46:31.412 058 15846.20 513.47 52589.16 88888.00 2024-02-27 13:46:31.912 058 15846.16 513.41 52589.15 88888.00 2024-02-27 13:46:32.412 058 15846.07 513.40 52589.20 88888.00 2024-02-27 13:46:32.912 058 15846.00 513.38 52589.22 88888.00 2024-02-27 13:46:33.412 058 15845.96 513.36 52589.24 88888.00 2024-02-27 13:46:33.912 058 15845.94 513.30 52589.20 88888.00 2024-02-27 13:46:34.412 058 15845.89 513.29 52589.17 88888.00 2024-02-27 13:46:34.912 058 15845.82 513.26 52589.17 88888.00 2024-02-27 13:46:35.912 058 15845.67 513.14 52589.32 88888.00 2024-02-27 13:46:36.412 058 15845.61 513.10 52589.38 88888.00 2024-02-27 13:46:36.912 058 15845.53 513.06 52589.40 88888.00 2024-02-27 13:46:37.412 058 15845.37 513.00 52589.43 88888.00 2024-02-27 13:46:37.912 058 15845.35 513.00 52589.44 88888.00 2024-02-27 13:46:38.412 058 15845.23 512.94 52589.50 88888.00 2024-02-27 13:46:38.912 058 15845.11 512.88 52589.55 88888.00 2024-02-27 13:46:39.412 058 15845.02 512.85 52589.59 88888.00 2024-02-27 13:46:39.912 058 15844.92 512.85 52589.62 88888.00 2024-02-27 13:46:40.412 058 15844.84 512.74 52589.66 88888.00 2024-02-27 13:46:40.912 058 15844.76 512.69 52589.72 88888.00 2024-02-27 13:46:41.412 058 15844.62 512.63 52589.74 88888.00 2024-02-27 13:46:41.912 058 15844.55 512.57 52589.76 88888.00 2024-02-27 13:46:42.412 058 15844.53 512.56 52589.77 88888.00 2024-02-27 13:46:42.912 058 15844.48 512.61 52589.80 88888.00 2024-02-27 13:46:43.412 058 15844.45 512.59 52589.90 88888.00 2024-02-27 13:46:43.912 058 15844.38 512.53 52589.91 88888.00 2024-02-27 13:46:44.412 058 15844.33 512.47 52589.88 88888.00 2024-02-27 13:46:44.912 058 15844.27 512.43 52589.91 88888.00 2024-02-27 13:46:45.912 058 15844.30 512.36 52589.92 88888.00 2024-02-27 13:46:46.412 058 15844.28 512.37 52589.91 88888.00 2024-02-27 13:46:46.912 058 15844.23 512.36 52589.82 88888.00 2024-02-27 13:46:47.412 058 15844.26 512.42 52589.78 88888.00 2024-02-27 13:46:47.912 058 15844.29 512.43 52589.84 88888.00 2024-02-27 13:46:48.412 058 15844.33 512.38 52589.79 88888.00 2024-02-27 13:46:48.912 058 15844.39 512.30 52589.75 88888.00 2024-02-27 13:46:49.412 058 15844.44 512.29 52589.76 88888.00 2024-02-27 13:46:49.912 058 15844.54 512.33 52589.78 88888.00 2024-02-27 13:46:50.412 058 15844.58 512.35 52589.79 88888.00 2024-02-27 13:46:50.912 058 15844.60 512.36 52589.80 88888.00 2024-02-27 13:46:51.412 058 15844.69 512.41 52589.82 88888.00 2024-02-27 13:46:51.912 058 15844.74 512.41 52589.77 88888.00 2024-02-27 13:46:52.412 058 15844.82 512.42 52589.74 88888.00 2024-02-27 13:46:52.912 058 15844.90 512.44 52589.71 88888.00 2024-02-27 13:46:53.412 058 15844.98 512.48 52589.72 88888.00 2024-02-27 13:46:53.912 058 15845.08 512.46 52589.74 88888.00 2024-02-27 13:46:54.412 058 15845.13 512.50 52589.75 88888.00 2024-02-27 13:46:54.912 058 15845.22 512.53 52589.77 88888.00 2024-02-27 13:46:55.912 058 15845.34 512.54 52589.74 88888.00 2024-02-27 13:46:56.412 058 15845.38 512.55 52589.71 88888.00 2024-02-27 13:46:56.912 058 15845.41 512.60 52589.64 88888.00 2024-02-27 13:46:57.412 058 15845.49 512.63 52589.68 88888.00 2024-02-27 13:46:57.912 058 15845.49 512.64 52589.69 88888.00 2024-02-27 13:46:58.412 058 15845.54 512.63 52589.69 88888.00 2024-02-27 13:46:58.912 058 15845.59 512.63 52589.71 88888.00 2024-02-27 13:46:59.412 058 15845.57 512.65 52589.72 88888.00 2024-02-27 13:46:59.912 058 15845.49 512.65 52589.74 88888.00 2024-02-27 13:47:00.412 058 15845.49 512.67 52589.71 88888.00 2024-02-27 13:47:00.912 058 15845.52 512.65 52589.72 88888.00 2024-02-27 13:47:01.412 058 15845.46 512.57 52589.71 88888.00 2024-02-27 13:47:01.912 058 15845.44 512.59 52589.72 88888.00 2024-02-27 13:47:02.412 058 15845.41 512.55 52589.67 88888.00 2024-02-27 13:47:02.912 058 15845.36 512.50 52589.60 88888.00 2024-02-27 13:47:03.412 058 15845.30 512.47 52589.63 88888.00 2024-02-27 13:47:03.912 058 15845.26 512.43 52589.71 88888.00 2024-02-27 13:47:04.412 058 15845.18 512.44 52589.75 88888.00 2024-02-27 13:47:04.912 058 15845.09 512.44 52589.77 88888.00 2024-02-27 13:47:05.412 058 15845.03 512.42 52589.86 88888.00 2024-02-27 13:47:05.912 058 15844.95 512.38 52589.92 88888.00 2024-02-27 13:47:06.412 058 15844.91 512.34 52589.90 88888.00 2024-02-27 13:47:06.912 058 15844.76 512.26 52589.89 88888.00 2024-02-27 13:47:07.412 058 15844.67 512.20 52589.92 88888.00 2024-02-27 13:47:07.912 058 15844.63 512.21 52589.94 88888.00 2024-02-27 13:47:08.412 058 15844.55 512.21 52589.99 88888.00 2024-02-27 13:47:08.912 058 15844.41 512.18 52589.96 88888.00 2024-02-27 13:47:09.412 058 15844.38 512.13 52589.94 88888.00 2024-02-27 13:47:09.912 058 15844.29 512.12 52589.87 88888.00 2024-02-27 13:47:10.412 058 15844.22 512.08 52589.81 88888.00 2024-02-27 13:47:10.912 058 15844.20 512.09 52589.88 88888.00 2024-02-27 13:47:11.412 058 15844.10 512.08 52589.89 88888.00 2024-02-27 13:47:11.912 058 15844.02 512.09 52589.81 88888.00 2024-02-27 13:47:12.412 058 15843.97 512.09 52589.88 88888.00 2024-02-27 13:47:12.912 058 15843.91 512.09 52589.92 88888.00 2024-02-27 13:47:13.412 058 15843.86 512.02 52589.93 88888.00 2024-02-27 13:47:13.912 058 15843.84 512.04 52589.98 88888.00 2024-02-27 13:47:14.412 058 15843.69 512.11 52590.01 88888.00 2024-02-27 13:47:14.912 058 15843.59 512.09 52590.03 88888.00 2024-02-27 13:47:15.412 058 15843.55 512.07 52590.03 88888.00 2024-02-27 13:47:15.912 058 15843.55 512.09 52590.01 88888.00 2024-02-27 13:47:16.412 058 15843.56 512.11 52590.05 88888.00 2024-02-27 13:47:16.912 058 15843.53 512.10 52590.07 88888.00 2024-02-27 13:47:17.412 058 15843.46 512.12 52590.03 88888.00 2024-02-27 13:47:17.912 058 15843.40 512.19 52590.00 88888.00 2024-02-27 13:47:18.412 058 15843.37 512.21 52589.98 88888.00 2024-02-27 13:47:19.412 058 15843.33 512.28 52590.13 88888.00 2024-02-27 13:47:19.912 058 15843.33 512.29 52590.19 88888.00 2024-02-27 13:47:20.412 058 15843.37 512.31 52590.21 88888.00 2024-02-27 13:47:20.912 058 15843.32 512.34 52590.20 88888.00 2024-02-27 13:47:21.412 058 15843.36 512.34 52590.21 88888.00 2024-02-27 13:47:21.912 058 15843.31 512.34 52590.25 88888.00 2024-02-27 13:47:22.412 058 15843.31 512.38 52590.24 88888.00 2024-02-27 13:47:22.912 058 15843.35 512.47 52590.27 88888.00 2024-02-27 13:47:23.412 058 15843.32 512.50 52590.28 88888.00 2024-02-27 13:47:23.912 058 15843.35 512.52 52590.28 88888.00 2024-02-27 13:47:24.412 058 15843.33 512.61 52590.33 88888.00 2024-02-27 13:47:24.912 058 15843.33 512.71 52590.34 88888.00 2024-02-27 13:47:25.412 058 15843.36 512.77 52590.37 88888.00 2024-02-27 13:47:25.912 058 15843.44 512.84 52590.36 88888.00 2024-02-27 13:47:26.412 058 15843.48 512.85 52590.40 88888.00 2024-02-27 13:47:26.912 058 15843.50 512.87 52590.48 88888.00 2024-02-27 13:47:27.412 058 15843.50 512.94 52590.57 88888.00 2024-02-27 13:47:27.912 058 15843.53 513.00 52590.56 88888.00 2024-02-27 13:47:28.412 058 15843.55 512.99 52590.57 88888.00 2024-02-27 13:47:29.412 058 15843.65 513.07 52590.61 88888.00 2024-02-27 13:47:29.912 058 15843.68 513.16 52590.57 88888.00 2024-02-27 13:47:30.412 058 15843.73 513.23 52590.53 88888.00 2024-02-27 13:47:30.912 058 15843.76 513.22 52590.51 88888.00 2024-02-27 13:47:31.412 058 15843.83 513.21 52590.42 88888.00 2024-02-27 13:47:31.912 058 15843.88 513.21 52590.41 88888.00 2024-02-27 13:47:32.412 058 15843.93 513.25 52590.40 88888.00 2024-02-27 13:47:32.912 058 15843.97 513.30 52590.35 88888.00 2024-02-27 13:47:33.412 058 15844.00 513.36 52590.35 88888.00 2024-02-27 13:47:33.912 058 15844.04 513.37 52590.38 88888.00 2024-02-27 13:47:34.412 058 15844.10 513.42 52590.35 88888.00 2024-02-27 13:47:34.912 058 15844.17 513.47 52590.33 88888.00 2024-02-27 13:47:35.412 058 15844.22 513.42 52590.33 88888.00 2024-02-27 13:47:35.912 058 15844.30 513.43 52590.29 88888.00 2024-02-27 13:47:36.412 058 15844.37 513.45 52590.22 88888.00 2024-02-27 13:47:36.912 058 15844.45 513.43 52590.23 88888.00 2024-02-27 13:47:37.412 058 15844.51 513.43 52590.22 88888.00 2024-02-27 13:47:37.912 058 15844.53 513.42 52590.21 88888.00 2024-02-27 13:47:38.412 058 15844.57 513.40 52590.14 88888.00 2024-02-27 13:47:38.912 058 15844.64 513.43 52590.01 88888.00 2024-02-27 13:47:39.412 058 15844.69 513.41 52590.00 88888.00 2024-02-27 13:47:39.912 058 15844.68 513.39 52590.00 88888.00 2024-02-27 13:47:40.412 058 15844.71 513.39 52589.96 88888.00 2024-02-27 13:47:40.912 058 15844.72 513.39 52589.95 88888.00 2024-02-27 13:47:41.412 058 15844.71 513.37 52589.97 88888.00 2024-02-27 13:47:41.912 058 15844.77 513.39 52590.00 88888.00 2024-02-27 13:47:42.412 058 15844.76 513.39 52590.02 88888.00 2024-02-27 13:47:42.912 058 15844.66 513.41 52590.02 88888.00 2024-02-27 13:47:43.412 058 15844.64 513.45 52590.09 88888.00 2024-02-27 13:47:43.912 058 15844.66 513.41 52590.12 88888.00 2024-02-27 13:47:44.412 058 15844.65 513.37 52590.13 88888.00 2024-02-27 13:47:44.912 058 15844.60 513.36 52590.14 88888.00 2024-02-27 13:47:45.412 058 15844.57 513.36 52590.12 88888.00 2024-02-27 13:47:45.912 058 15844.51 513.32 52590.09 88888.00 2024-02-27 13:47:46.412 058 15844.39 513.29 52590.16 88888.00 2024-02-27 13:47:46.912 058 15844.29 513.31 52590.18 88888.00 2024-02-27 13:47:47.412 058 15844.23 513.32 52590.17 88888.00 2024-02-27 13:47:47.912 058 15844.19 513.26 52590.19 88888.00 2024-02-27 13:47:48.412 058 15844.10 513.24 52590.24 88888.00 2024-02-27 13:47:48.912 058 15844.05 513.29 52590.23 88888.00 2024-02-27 13:47:49.412 058 15843.97 513.33 52590.27 88888.00 2024-02-27 13:47:49.912 058 15843.93 513.33 52590.28 88888.00 2024-02-27 13:47:50.412 058 15843.82 513.30 52590.27 88888.00 2024-02-27 13:47:50.912 058 15843.69 513.32 52590.32 88888.00 2024-02-27 13:47:51.412 058 15843.64 513.34 52590.38 88888.00 2024-02-27 13:47:51.912 058 15843.62 513.37 52590.39 88888.00 2024-02-27 13:47:52.412 058 15843.57 513.34 52590.41 88888.00 2024-02-27 13:47:52.912 058 15843.53 513.32 52590.39 88888.00 2024-02-27 13:47:53.412 058 15843.50 513.36 52590.40 88888.00 2024-02-27 13:47:53.912 058 15843.47 513.39 52590.41 88888.00 2024-02-27 13:47:54.412 058 15843.45 513.46 52590.44 88888.00 2024-02-27 13:47:54.912 058 15843.45 513.49 52590.45 88888.00 2024-02-27 13:47:55.412 058 15843.45 513.50 52590.49 88888.00 2024-02-27 13:47:55.912 058 15843.49 513.50 52590.53 88888.00 2024-02-27 13:47:56.412 058 15843.49 513.54 52590.56 88888.00 2024-02-27 13:47:56.912 058 15843.50 513.57 52590.53 88888.00 2024-02-27 13:47:57.412 058 15843.57 513.56 52590.50 88888.00 2024-02-27 13:47:57.912 058 15843.58 513.59 52590.50 88888.00 2024-02-27 13:47:58.412 058 15843.62 513.58 52590.47 88888.00 2024-02-27 13:47:58.912 058 15843.70 513.63 52590.43 88888.00 2024-02-27 13:47:59.412 058 15843.75 513.67 52590.42 88888.00 2024-02-27 13:47:59.912 058 15843.79 513.68 52590.40 88888.00 2024-02-27 13:48:00.412 058 15843.93 513.73 52590.33 88888.00 2024-02-27 13:48:00.912 058 15844.00 513.76 52590.32 88888.00 2024-02-27 13:48:01.412 058 15844.19 513.82 52590.34 88888.00 2024-02-27 13:48:01.912 058 15844.28 513.85 52590.34 88888.00 2024-02-27 13:48:02.412 058 15844.36 513.89 52590.27 88888.00 2024-02-27 13:48:02.912 058 15844.46 513.92 52590.28 88888.00 2024-02-27 13:48:03.412 058 15844.55 513.94 52590.24 88888.00 2024-02-27 13:48:03.912 058 15844.64 513.98 52590.15 88888.00 2024-02-27 13:48:04.412 058 15844.73 514.03 52590.17 88888.00 2024-02-27 13:48:04.912 058 15844.83 514.01 52590.15 88888.00 2024-02-27 13:48:05.412 058 15844.99 514.03 52590.14 88888.00 2024-02-27 13:48:05.912 058 15845.10 514.02 52590.07 88888.00 2024-02-27 13:48:06.412 058 15845.18 514.07 52590.02 88888.00 2024-02-27 13:48:06.912 058 15845.23 514.07 52589.99 88888.00 2024-02-27 13:48:07.412 058 15845.30 514.06 52589.91 88888.00 2024-02-27 13:48:07.912 058 15845.38 514.09 52589.87 88888.00 2024-02-27 13:48:08.412 058 15845.45 514.11 52589.89 88888.00 2024-02-27 13:48:08.912 058 15845.49 514.11 52589.92 88888.00 2024-02-27 13:48:09.412 058 15845.57 514.10 52589.93 88888.00 2024-02-27 13:48:09.912 058 15845.63 514.08 52589.96 88888.00 2024-02-27 13:48:10.912 058 15845.66 514.03 52589.99 88888.00 2024-02-27 13:48:11.412 058 15845.66 514.00 52590.02 88888.00 2024-02-27 13:48:11.912 058 15845.66 514.00 52590.04 88888.00 2024-02-27 13:48:12.412 058 15845.62 513.97 52590.01 88888.00 2024-02-27 13:48:12.912 058 15845.61 513.91 52590.03 88888.00 2024-02-27 13:48:13.412 058 15845.58 513.88 52590.07 88888.00 2024-02-27 13:48:13.912 058 15845.50 513.88 52590.08 88888.00 2024-02-27 13:48:14.412 058 15845.44 513.86 52590.09 88888.00 2024-02-27 13:48:14.912 058 15845.44 513.83 52590.13 88888.00 2024-02-27 13:48:15.412 058 15845.36 513.74 52590.17 88888.00 2024-02-27 13:48:15.912 058 15845.28 513.68 52590.20 88888.00 2024-02-27 13:48:16.412 058 15845.18 513.66 52590.28 88888.00 2024-02-27 13:48:16.912 058 15845.08 513.62 52590.35 88888.00 2024-02-27 13:48:17.412 058 15844.98 513.57 52590.44 88888.00 2024-02-27 13:48:17.912 058 15844.85 513.51 52590.54 88888.00 2024-02-27 13:48:18.412 058 15844.72 513.49 52590.58 88888.00 2024-02-27 13:48:18.912 058 15844.59 513.47 52590.67 88888.00 2024-02-27 13:48:19.412 058 15844.49 513.43 52590.74 88888.00 2024-02-27 13:48:19.912 058 15844.39 513.41 52590.77 88888.00 2024-02-27 13:48:20.912 058 15844.10 513.42 52590.79 88888.00 2024-02-27 13:48:21.412 058 15844.05 513.36 52590.84 88888.00 2024-02-27 13:48:21.912 058 15844.00 513.30 52590.87 88888.00 2024-02-27 13:48:22.412 058 15843.87 513.29 52590.88 88888.00 2024-02-27 13:48:22.912 058 15843.73 513.29 52590.92 88888.00 2024-02-27 13:48:23.412 058 15843.65 513.31 52590.91 88888.00 2024-02-27 13:48:23.912 058 15843.58 513.30 52590.92 88888.00 2024-02-27 13:48:24.412 058 15843.51 513.31 52590.99 88888.00 2024-02-27 13:48:24.912 058 15843.45 513.37 52591.03 88888.00 2024-02-27 13:48:25.412 058 15843.38 513.41 52591.05 88888.00 2024-02-27 13:48:25.912 058 15843.32 513.45 52591.03 88888.00 2024-02-27 13:48:26.412 058 15843.24 513.47 52591.08 88888.00 2024-02-27 13:48:26.912 058 15843.22 513.52 52591.08 88888.00 2024-02-27 13:48:27.412 058 15843.18 513.51 52591.13 88888.00 2024-02-27 13:48:27.912 058 15843.15 513.54 52591.10 88888.00 2024-02-27 13:48:28.412 058 15843.11 513.57 52591.03 88888.00 2024-02-27 13:48:28.912 058 15843.04 513.66 52591.01 88888.00 2024-02-27 13:48:29.412 058 15843.05 513.72 52591.00 88888.00 2024-02-27 13:48:29.912 058 15843.03 513.77 52591.01 88888.00 2024-02-27 13:48:30.412 058 15843.05 513.83 52591.00 88888.00 2024-02-27 13:48:30.912 058 15843.08 513.89 52590.99 88888.00 2024-02-27 13:48:31.412 058 15843.13 513.91 52591.01 88888.00 2024-02-27 13:48:31.912 058 15843.15 513.98 52591.05 88888.00 2024-02-27 13:48:32.412 058 15843.14 514.05 52591.08 88888.00 2024-02-27 13:48:32.912 058 15843.20 514.14 52591.03 88888.00 2024-02-27 13:48:33.412 058 15843.21 514.25 52591.05 88888.00 2024-02-27 13:48:33.912 058 15843.24 514.28 52591.12 88888.00 2024-02-27 13:48:34.412 058 15843.27 514.37 52591.12 88888.00 2024-02-27 13:48:34.912 058 15843.29 514.47 52591.04 88888.00 2024-02-27 13:48:35.412 058 15843.40 514.55 52591.00 88888.00 2024-02-27 13:48:35.912 058 15843.45 514.61 52590.99 88888.00 2024-02-27 13:48:36.412 058 15843.51 514.67 52590.99 88888.00 2024-02-27 13:48:36.912 058 15843.54 514.78 52590.92 88888.00 2024-02-27 13:48:37.412 058 15843.66 514.83 52590.98 88888.00 2024-02-27 13:48:37.912 058 15843.74 514.88 52590.97 88888.00 2024-02-27 13:48:38.412 058 15843.78 514.95 52590.95 88888.00 2024-02-27 13:48:38.912 058 15843.81 515.03 52590.99 88888.00 2024-02-27 13:48:39.412 058 15843.85 515.07 52591.03 88888.00 2024-02-27 13:48:39.912 058 15843.87 515.13 52591.00 88888.00 2024-02-27 13:48:40.412 058 15843.91 515.19 52591.00 88888.00 2024-02-27 13:48:40.912 058 15843.92 515.20 52590.99 88888.00 2024-02-27 13:48:41.412 058 15844.02 515.23 52590.96 88888.00 2024-02-27 13:48:41.912 058 15844.02 515.30 52590.95 88888.00 2024-02-27 13:48:42.412 058 15843.99 515.30 52590.92 88888.00 2024-02-27 13:48:42.912 058 15843.99 515.28 52590.99 88888.00 2024-02-27 13:48:43.412 058 15843.99 515.31 52590.97 88888.00 2024-02-27 13:48:43.912 058 15844.00 515.30 52590.93 88888.00 2024-02-27 13:48:44.412 058 15844.01 515.30 52590.93 88888.00 2024-02-27 13:48:44.912 058 15844.01 515.30 52590.97 88888.00 2024-02-27 13:48:45.412 058 15844.03 515.30 52590.97 88888.00 2024-02-27 13:48:45.912 058 15844.00 515.27 52590.97 88888.00 2024-02-27 13:48:46.412 058 15843.96 515.23 52591.00 88888.00 2024-02-27 13:48:46.912 058 15843.95 515.23 52591.05 88888.00 2024-02-27 13:48:47.412 058 15843.92 515.18 52591.10 88888.00 2024-02-27 13:48:47.912 058 15843.94 515.18 52591.09 88888.00 2024-02-27 13:48:48.412 058 15843.93 515.19 52591.04 88888.00 2024-02-27 13:48:48.912 058 15843.94 515.14 52591.04 88888.00 2024-02-27 13:48:49.412 058 15843.95 515.10 52591.04 88888.00 2024-02-27 13:48:49.912 058 15843.90 515.06 52591.01 88888.00 2024-02-27 13:48:50.412 058 15843.91 515.09 52590.99 88888.00 2024-02-27 13:48:50.912 058 15843.91 515.09 52590.95 88888.00 2024-02-27 13:48:51.412 058 15843.87 515.04 52590.93 88888.00 2024-02-27 13:48:51.912 058 15843.90 514.97 52590.92 88888.00 2024-02-27 13:48:52.412 058 15843.92 514.94 52590.89 88888.00 2024-02-27 13:48:52.912 058 15843.94 514.89 52590.90 88888.00 2024-02-27 13:48:53.412 058 15843.96 514.81 52590.92 88888.00 2024-02-27 13:48:53.912 058 15843.94 514.80 52590.85 88888.00 2024-02-27 13:48:54.412 058 15844.02 514.78 52590.88 88888.00 2024-02-27 13:48:54.912 058 15844.02 514.79 52590.88 88888.00 2024-02-27 13:48:55.412 058 15844.04 514.71 52590.83 88888.00 2024-02-27 13:48:55.912 058 15844.09 514.70 52590.78 88888.00 2024-02-27 13:48:56.412 058 15844.08 514.70 52590.75 88888.00 2024-02-27 13:48:56.912 058 15844.08 514.62 52590.73 88888.00 2024-02-27 13:48:57.412 058 15844.12 514.55 52590.68 88888.00 2024-02-27 13:48:57.912 058 15844.19 514.54 52590.61 88888.00 2024-02-27 13:48:58.412 058 15844.20 514.53 52590.52 88888.00 2024-02-27 13:48:58.912 058 15844.18 514.53 52590.47 88888.00 2024-02-27 13:48:59.412 058 15844.19 514.53 52590.49 88888.00 2024-02-27 13:48:59.912 058 15844.19 514.51 52590.50 88888.00 2024-02-27 13:49:00.412 058 15844.18 514.49 52590.49 88888.00 2024-02-27 13:49:00.912 058 15844.15 514.49 52590.53 88888.00 2024-02-27 13:49:01.412 058 15844.17 514.52 52590.54 88888.00 2024-02-27 13:49:01.912 058 15844.18 514.52 52590.51 88888.00 2024-02-27 13:49:02.412 058 15844.15 514.55 52590.44 88888.00 2024-02-27 13:49:02.912 058 15844.15 514.62 52590.42 88888.00 2024-02-27 13:49:03.412 058 15844.13 514.68 52590.44 88888.00 2024-02-27 13:49:03.912 058 15844.06 514.71 52590.47 88888.00 2024-02-27 13:49:04.412 058 15844.10 514.71 52590.51 88888.00 2024-02-27 13:49:04.912 058 15844.05 514.73 52590.50 88888.00 2024-02-27 13:49:05.412 058 15844.00 514.77 52590.45 88888.00 2024-02-27 13:49:05.912 058 15843.92 514.80 52590.44 88888.00 2024-02-27 13:49:06.412 058 15843.87 514.86 52590.47 88888.00 2024-02-27 13:49:06.912 058 15843.77 514.88 52590.51 88888.00 2024-02-27 13:49:07.412 058 15843.76 514.90 52590.55 88888.00 2024-02-27 13:49:07.912 058 15843.72 514.94 52590.59 88888.00 2024-02-27 13:49:08.412 058 15843.70 514.96 52590.62 88888.00 2024-02-27 13:49:08.912 058 15843.66 515.02 52590.60 88888.00 2024-02-27 13:49:09.412 058 15843.60 515.05 52590.59 88888.00 2024-02-27 13:49:09.912 058 15843.55 515.09 52590.68 88888.00 2024-02-27 13:49:10.412 058 15843.54 515.07 52590.68 88888.00 2024-02-27 13:49:10.912 058 15843.50 515.07 52590.69 88888.00 2024-02-27 13:49:11.412 058 15843.45 515.13 52590.71 88888.00 2024-02-27 13:49:11.912 058 15843.36 515.14 52590.73 88888.00 2024-02-27 13:49:12.412 058 15843.32 515.16 52590.67 88888.00 2024-02-27 13:49:12.912 058 15843.27 515.23 52590.65 88888.00 2024-02-27 13:49:13.412 058 15843.27 515.24 52590.63 88888.00 2024-02-27 13:49:13.912 058 15843.26 515.28 52590.73 88888.00 2024-02-27 13:49:14.412 058 15843.21 515.31 52590.79 88888.00 2024-02-27 13:49:14.912 058 15843.17 515.29 52590.81 88888.00 2024-02-27 13:49:15.412 058 15843.15 515.31 52590.82 88888.00 2024-02-27 13:49:15.912 058 15843.20 515.41 52590.88 88888.00 2024-02-27 13:49:16.412 058 15843.22 515.45 52590.84 88888.00 2024-02-27 13:49:16.912 058 15843.12 515.46 52590.79 88888.00 2024-02-27 13:49:17.412 058 15843.13 515.48 52590.78 88888.00 2024-02-27 13:49:17.912 058 15843.14 515.52 52590.82 88888.00 2024-02-27 13:49:18.412 058 15843.13 515.53 52590.83 88888.00 2024-02-27 13:49:18.912 058 15843.17 515.53 52590.79 88888.00 2024-02-27 13:49:19.412 058 15843.19 515.57 52590.75 88888.00 2024-02-27 13:49:19.912 058 15843.23 515.63 52590.73 88888.00 2024-02-27 13:49:20.412 058 15843.26 515.66 52590.72 88888.00 2024-02-27 13:49:20.912 058 15843.29 515.66 52590.71 88888.00 2024-02-27 13:49:21.412 058 15843.33 515.67 52590.73 88888.00 2024-02-27 13:49:21.912 058 15843.37 515.65 52590.73 88888.00 2024-02-27 13:49:22.412 058 15843.39 515.70 52590.72 88888.00 2024-02-27 13:49:22.912 058 15843.42 515.72 52590.70 88888.00 2024-02-27 13:49:23.412 058 15843.46 515.75 52590.69 88888.00 2024-02-27 13:49:23.912 058 15843.53 515.78 52590.62 88888.00 2024-02-27 13:49:24.412 058 15843.60 515.80 52590.57 88888.00 2024-02-27 13:49:24.912 058 15843.63 515.80 52590.59 88888.00 2024-02-27 13:49:25.412 058 15843.68 515.82 52590.59 88888.00 2024-02-27 13:49:25.912 058 15843.74 515.83 52590.58 88888.00 2024-02-27 13:49:26.412 058 15843.84 515.87 52590.56 88888.00 2024-02-27 13:49:26.912 058 15843.86 515.91 52590.51 88888.00 2024-02-27 13:49:27.412 058 15843.87 515.91 52590.51 88888.00 2024-02-27 13:49:27.912 058 15843.95 515.97 52590.50 88888.00 2024-02-27 13:49:28.412 058 15844.01 515.96 52590.51 88888.00 2024-02-27 13:49:28.912 058 15844.04 515.97 52590.48 88888.00 2024-02-27 13:49:29.412 058 15844.09 515.97 52590.47 88888.00 2024-02-27 13:49:29.912 058 15844.09 515.98 52590.50 88888.00 2024-02-27 13:49:30.412 058 15844.10 515.98 52590.49 88888.00 2024-02-27 13:49:30.913 058 15844.13 516.02 52590.53 88888.00 2024-02-27 13:49:31.413 058 15844.15 516.02 52590.51 88888.00 2024-02-27 13:49:31.913 058 15844.13 516.01 52590.50 88888.00 2024-02-27 13:49:32.413 058 15844.12 516.04 52590.48 88888.00 2024-02-27 13:49:32.913 058 15844.06 515.99 52590.48 88888.00 2024-02-27 13:49:33.413 058 15844.02 516.00 52590.47 88888.00 2024-02-27 13:49:33.913 058 15844.01 516.00 52590.42 88888.00 2024-02-27 13:49:34.413 058 15843.95 516.00 52590.37 88888.00 2024-02-27 13:49:34.913 058 15843.85 515.98 52590.35 88888.00 2024-02-27 13:49:35.413 058 15843.79 515.97 52590.37 88888.00 2024-02-27 13:49:35.913 058 15843.76 515.98 52590.45 88888.00 2024-02-27 13:49:36.413 058 15843.74 515.99 52590.52 88888.00 2024-02-27 13:49:36.913 058 15843.63 516.00 52590.51 88888.00 2024-02-27 13:49:37.413 058 15843.58 516.04 52590.52 88888.00 2024-02-27 13:49:37.913 058 15843.49 516.06 52590.56 88888.00 2024-02-27 13:49:38.413 058 15843.42 516.08 52590.61 88888.00 2024-02-27 13:49:38.913 058 15843.36 516.10 52590.60 88888.00 2024-02-27 13:49:39.413 058 15843.28 516.13 52590.62 88888.00 2024-02-27 13:49:39.913 058 15843.20 516.16 52590.64 88888.00 2024-02-27 13:49:40.413 058 15843.19 516.15 52590.70 88888.00 2024-02-27 13:49:40.913 058 15843.12 516.16 52590.75 88888.00 2024-02-27 13:49:41.413 058 15843.01 516.14 52590.68 88888.00 2024-02-27 13:49:41.913 058 15842.97 516.14 52590.68 88888.00 2024-02-27 13:49:42.413 058 15842.88 516.22 52590.72 88888.00 2024-02-27 13:49:42.913 058 15842.83 516.27 52590.73 88888.00 2024-02-27 13:49:43.413 058 15842.75 516.33 52590.75 88888.00 2024-02-27 13:49:43.913 058 15842.73 516.34 52590.77 88888.00 2024-02-27 13:49:44.413 058 15842.66 516.34 52590.80 88888.00 2024-02-27 13:49:44.913 058 15842.61 516.34 52590.81 88888.00 2024-02-27 13:49:45.413 058 15842.57 516.40 52590.84 88888.00 2024-02-27 13:49:45.913 058 15842.54 516.47 52590.80 88888.00 2024-02-27 13:49:46.413 058 15842.54 516.45 52590.78 88888.00 2024-02-27 13:49:46.913 058 15842.52 516.48 52590.77 88888.00 2024-02-27 13:49:47.413 058 15842.60 516.48 52590.74 88888.00 2024-02-27 13:49:47.913 058 15842.64 516.49 52590.72 88888.00 2024-02-27 13:49:48.413 058 15842.64 516.51 52590.65 88888.00 2024-02-27 13:49:48.913 058 15842.69 516.51 52590.64 88888.00 2024-02-27 13:49:49.413 058 15842.73 516.56 52590.65 88888.00 2024-02-27 13:49:49.913 058 15842.76 516.58 52590.62 88888.00 2024-02-27 13:49:50.413 058 15842.78 516.59 52590.63 88888.00 2024-02-27 13:49:50.913 058 15842.81 516.62 52590.70 88888.00 2024-02-27 13:49:51.413 058 15842.84 516.65 52590.68 88888.00 2024-02-27 13:49:52.413 058 15843.00 516.71 52590.55 88888.00 2024-02-27 13:49:52.913 058 15843.09 516.78 52590.44 88888.00 2024-02-27 13:49:53.413 058 15843.11 516.79 52590.43 88888.00 2024-02-27 13:49:53.913 058 15843.19 516.79 52590.42 88888.00 2024-02-27 13:49:54.413 058 15843.31 516.84 52590.40 88888.00 2024-02-27 13:49:54.913 058 15843.37 516.84 52590.35 88888.00 2024-02-27 13:49:55.413 058 15843.47 516.79 52590.24 88888.00 2024-02-27 13:49:55.913 058 15843.51 516.83 52590.20 88888.00 2024-02-27 13:49:56.413 058 15843.64 516.85 52590.13 88888.00 2024-02-27 13:49:56.913 058 15843.74 516.84 52590.07 88888.00 2024-02-27 13:49:57.413 058 15843.76 516.87 52590.03 88888.00 2024-02-27 13:49:57.913 058 15843.83 516.93 52590.04 88888.00 2024-02-27 13:49:58.413 058 15843.91 516.93 52590.00 88888.00 2024-02-27 13:49:58.913 058 15844.01 516.93 52590.02 88888.00 2024-02-27 13:49:59.413 058 15844.09 516.94 52590.03 88888.00 2024-02-27 13:49:59.913 058 15844.14 517.01 52589.98 88888.00 2024-02-27 13:50:00.413 058 15844.13 517.04 52589.92 88888.00 2024-02-27 13:50:00.913 058 15844.14 517.03 52589.92 88888.00 2024-02-27 13:50:01.413 058 15844.22 517.06 52589.88 88888.00 2024-02-27 13:50:01.913 058 15844.28 517.10 52589.90 88888.00 2024-02-27 13:50:02.413 058 15844.27 517.11 52589.89 88888.00 2024-02-27 13:50:02.913 058 15844.28 517.11 52589.83 88888.00 2024-02-27 13:50:03.413 058 15844.32 517.17 52589.79 88888.00 2024-02-27 13:50:03.913 058 15844.41 517.20 52589.83 88888.00 2024-02-27 13:50:04.413 058 15844.46 517.17 52589.84 88888.00 2024-02-27 13:50:04.913 058 15844.48 517.15 52589.88 88888.00 2024-02-27 13:50:05.413 058 15844.51 517.20 52589.88 88888.00 2024-02-27 13:50:05.913 058 15844.51 517.22 52589.87 88888.00 2024-02-27 13:50:06.413 058 15844.55 517.22 52589.86 88888.00 2024-02-27 13:50:06.913 058 15844.58 517.21 52589.83 88888.00 2024-02-27 13:50:07.413 058 15844.57 517.23 52589.78 88888.00 2024-02-27 13:50:07.913 058 15844.59 517.23 52589.73 88888.00 2024-02-27 13:50:08.413 058 15844.59 517.21 52589.76 88888.00 2024-02-27 13:50:08.913 058 15844.56 517.21 52589.77 88888.00 2024-02-27 13:50:09.413 058 15844.58 517.19 52589.76 88888.00 2024-02-27 13:50:09.913 058 15844.59 517.21 52589.69 88888.00 2024-02-27 13:50:10.413 058 15844.58 517.21 52589.69 88888.00 2024-02-27 13:50:10.913 058 15844.54 517.21 52589.70 88888.00 2024-02-27 13:50:11.413 058 15844.50 517.19 52589.71 88888.00 2024-02-27 13:50:11.913 058 15844.48 517.18 52589.72 88888.00 2024-02-27 13:50:12.413 058 15844.49 517.19 52589.74 88888.00 2024-02-27 13:50:12.913 058 15844.46 517.19 52589.78 88888.00 2024-02-27 13:50:13.413 058 15844.44 517.19 52589.75 88888.00 2024-02-27 13:50:13.913 058 15844.35 517.25 52589.75 88888.00 2024-02-27 13:50:14.413 058 15844.33 517.22 52589.76 88888.00 2024-02-27 13:50:14.913 058 15844.30 517.22 52589.76 88888.00 2024-02-27 13:50:15.413 058 15844.24 517.18 52589.76 88888.00 2024-02-27 13:50:15.913 058 15844.21 517.20 52589.77 88888.00 2024-02-27 13:50:16.413 058 15844.15 517.19 52589.75 88888.00 2024-02-27 13:50:16.913 058 15844.12 517.20 52589.75 88888.00 2024-02-27 13:50:17.413 058 15844.05 517.25 52589.77 88888.00 2024-02-27 13:50:17.913 058 15843.99 517.20 52589.80 88888.00 2024-02-27 13:50:18.413 058 15843.97 517.22 52589.78 88888.00 2024-02-27 13:50:18.913 058 15843.92 517.23 52589.83 88888.00 2024-02-27 13:50:19.413 058 15843.84 517.23 52589.88 88888.00 2024-02-27 13:50:19.913 058 15843.88 517.28 52589.87 88888.00 2024-02-27 13:50:20.413 058 15843.87 517.31 52589.90 88888.00 2024-02-27 13:50:20.913 058 15843.86 517.31 52589.94 88888.00 2024-02-27 13:50:21.413 058 15843.87 517.31 52589.98 88888.00 2024-02-27 13:50:21.913 058 15843.83 517.31 52589.98 88888.00 2024-02-27 13:50:22.413 058 15843.84 517.34 52589.98 88888.00 2024-02-27 13:50:22.913 058 15843.84 517.36 52590.01 88888.00 2024-02-27 13:50:23.413 058 15843.81 517.41 52590.01 88888.00 2024-02-27 13:50:23.913 058 15843.77 517.40 52590.02 88888.00 2024-02-27 13:50:24.413 058 15843.78 517.40 52589.98 88888.00 2024-02-27 13:50:24.913 058 15843.74 517.44 52589.97 88888.00 2024-02-27 13:50:25.413 058 15843.69 517.49 52590.00 88888.00 2024-02-27 13:50:25.913 058 15843.65 517.47 52589.99 88888.00 2024-02-27 13:50:26.413 058 15843.63 517.48 52590.02 88888.00 2024-02-27 13:50:26.913 058 15843.65 517.48 52590.12 88888.00 2024-02-27 13:50:27.413 058 15843.59 517.44 52590.11 88888.00 2024-02-27 13:50:27.913 058 15843.57 517.41 52590.10 88888.00 2024-02-27 13:50:28.413 058 15843.54 517.44 52590.12 88888.00 2024-02-27 13:50:28.913 058 15843.53 517.52 52590.17 88888.00 2024-02-27 13:50:29.413 058 15843.44 517.52 52590.21 88888.00 2024-02-27 13:50:29.913 058 15843.38 517.52 52590.18 88888.00 2024-02-27 13:50:30.413 058 15843.36 517.48 52590.12 88888.00 2024-02-27 13:50:30.913 058 15843.31 517.48 52590.14 88888.00 2024-02-27 13:50:31.413 058 15843.30 517.47 52590.12 88888.00 2024-02-27 13:50:31.913 058 15843.21 517.47 52590.10 88888.00 2024-02-27 13:50:32.413 058 15843.12 517.48 52590.15 88888.00 2024-02-27 13:50:32.913 058 15843.05 517.47 52590.23 88888.00 2024-02-27 13:50:33.413 058 15843.00 517.51 52590.25 88888.00 2024-02-27 13:50:33.913 058 15842.96 517.52 52590.29 88888.00 2024-02-27 13:50:34.413 058 15842.92 517.52 52590.30 88888.00 2024-02-27 13:50:34.913 058 15842.82 517.55 52590.33 88888.00 2024-02-27 13:50:35.413 058 15842.75 517.52 52590.31 88888.00 2024-02-27 13:50:35.913 058 15842.69 517.52 52590.32 88888.00 2024-02-27 13:50:36.413 058 15842.65 517.47 52590.29 88888.00 2024-02-27 13:50:36.913 058 15842.59 517.48 52590.25 88888.00 2024-02-27 13:50:37.413 058 15842.52 517.52 52590.29 88888.00 2024-02-27 13:50:37.913 058 15842.46 517.52 52590.33 88888.00 2024-02-27 13:50:38.413 058 15842.43 517.56 52590.31 88888.00 2024-02-27 13:50:38.913 058 15842.37 517.61 52590.31 88888.00 2024-02-27 13:50:39.413 058 15842.30 517.67 52590.34 88888.00 2024-02-27 13:50:39.913 058 15842.25 517.69 52590.41 88888.00 2024-02-27 13:50:40.413 058 15842.23 517.66 52590.37 88888.00 2024-02-27 13:50:40.913 058 15842.15 517.69 52590.36 88888.00 2024-02-27 13:50:41.413 058 15842.13 517.70 52590.40 88888.00 2024-02-27 13:50:41.913 058 15842.09 517.72 52590.39 88888.00 2024-02-27 13:50:42.413 058 15842.04 517.71 52590.34 88888.00 2024-02-27 13:50:42.913 058 15841.97 517.74 52590.30 88888.00 2024-02-27 13:50:43.913 058 15841.87 517.88 52590.34 88888.00 2024-02-27 13:50:44.413 058 15841.84 517.91 52590.37 88888.00 2024-02-27 13:50:44.913 058 15841.79 517.96 52590.35 88888.00 2024-02-27 13:50:45.413 058 15841.73 517.99 52590.35 88888.00 2024-02-27 13:50:45.913 058 15841.68 518.01 52590.39 88888.00 2024-02-27 13:50:46.413 058 15841.64 518.06 52590.38 88888.00 2024-02-27 13:50:46.913 058 15841.58 518.07 52590.44 88888.00 2024-02-27 13:50:47.413 058 15841.56 518.06 52590.49 88888.00 2024-02-27 13:50:47.913 058 15841.53 518.06 52590.51 88888.00 2024-02-27 13:50:48.413 058 15841.52 518.09 52590.56 88888.00 2024-02-27 13:50:48.913 058 15841.50 518.09 52590.52 88888.00 2024-02-27 13:50:49.413 058 15841.50 518.08 52590.50 88888.00 2024-02-27 13:50:49.913 058 15841.50 518.09 52590.50 88888.00 2024-02-27 13:50:50.413 058 15841.48 518.08 52590.49 88888.00 2024-02-27 13:50:50.913 058 15841.41 518.07 52590.48 88888.00 2024-02-27 13:50:51.413 058 15841.38 518.12 52590.51 88888.00 2024-02-27 13:50:51.913 058 15841.40 518.14 52590.55 88888.00 2024-02-27 13:50:52.413 058 15841.40 518.14 52590.49 88888.00 2024-02-27 13:50:52.913 058 15841.38 518.14 52590.39 88888.00 2024-02-27 13:50:53.913 058 15841.33 518.13 52590.35 88888.00 2024-02-27 13:50:54.413 058 15841.32 518.12 52590.34 88888.00 2024-02-27 13:50:54.913 058 15841.37 518.12 52590.34 88888.00 2024-02-27 13:50:55.413 058 15841.37 518.13 52590.38 88888.00 2024-02-27 13:50:55.913 058 15841.39 518.13 52590.38 88888.00 2024-02-27 13:50:56.413 058 15841.38 518.15 52590.34 88888.00 2024-02-27 13:50:56.913 058 15841.38 518.17 52590.34 88888.00 2024-02-27 13:50:57.413 058 15841.40 518.10 52590.28 88888.00 2024-02-27 13:50:57.913 058 15841.40 518.09 52590.25 88888.00 2024-02-27 13:50:58.413 058 15841.38 518.09 52590.25 88888.00 2024-02-27 13:50:58.913 058 15841.40 518.07 52590.25 88888.00 2024-02-27 13:50:59.413 058 15841.45 518.03 52590.21 88888.00 2024-02-27 13:50:59.913 058 15841.43 517.99 52590.13 88888.00 2024-02-27 13:51:00.413 058 15841.47 517.98 52590.04 88888.00 2024-02-27 13:51:00.913 058 15841.49 517.96 52590.05 88888.00 2024-02-27 13:51:01.413 058 15841.50 517.96 52590.00 88888.00 2024-02-27 13:51:01.913 058 15841.50 517.98 52589.95 88888.00 2024-02-27 13:51:02.413 058 15841.53 517.88 52589.98 88888.00 2024-02-27 13:51:02.913 058 15841.56 517.83 52590.00 88888.00 2024-02-27 13:51:03.913 058 15841.60 517.74 52589.92 88888.00 2024-02-27 13:51:04.413 058 15841.60 517.71 52589.90 88888.00 2024-02-27 13:51:04.913 058 15841.65 517.64 52589.86 88888.00 2024-02-27 13:51:05.413 058 15841.68 517.60 52589.80 88888.00 2024-02-27 13:51:05.913 058 15841.74 517.51 52589.79 88888.00 2024-02-27 13:51:06.413 058 15841.79 517.47 52589.75 88888.00 2024-02-27 13:51:06.913 058 15841.78 517.43 52589.69 88888.00 2024-02-27 13:51:07.413 058 15841.77 517.38 52589.62 88888.00 2024-02-27 13:51:07.913 058 15841.78 517.35 52589.59 88888.00 2024-02-27 13:51:08.413 058 15841.77 517.31 52589.55 88888.00 2024-02-27 13:51:08.913 058 15841.85 517.27 52589.53 88888.00 2024-02-27 13:51:09.413 058 15841.84 517.25 52589.56 88888.00 2024-02-27 13:51:09.913 058 15841.83 517.22 52589.57 88888.00 2024-02-27 13:51:10.413 058 15841.91 517.20 52589.54 88888.00 2024-02-27 13:51:10.913 058 15841.92 517.13 52589.51 88888.00 2024-02-27 13:51:11.413 058 15841.92 517.08 52589.50 88888.00 2024-02-27 13:51:11.913 058 15841.86 517.04 52589.40 88888.00 2024-02-27 13:51:12.413 058 15841.86 517.01 52589.34 88888.00 2024-02-27 13:51:12.913 058 15841.87 516.94 52589.27 88888.00 2024-02-27 13:51:13.413 058 15841.91 516.84 52589.26 88888.00 2024-02-27 13:51:13.913 058 15841.92 516.78 52589.26 88888.00 2024-02-27 13:51:14.413 058 15841.96 516.78 52589.24 88888.00 2024-02-27 13:51:14.913 058 15841.98 516.74 52589.16 88888.00 2024-02-27 13:51:15.413 058 15841.96 516.69 52589.16 88888.00 2024-02-27 13:51:15.913 058 15841.92 516.63 52589.13 88888.00 2024-02-27 13:51:16.413 058 15841.94 516.56 52589.12 88888.00 2024-02-27 13:51:16.913 058 15841.98 516.50 52589.12 88888.00 2024-02-27 13:51:17.413 058 15842.01 516.49 52589.14 88888.00 2024-02-27 13:51:17.913 058 15841.97 516.43 52589.14 88888.00 2024-02-27 13:51:18.413 058 15841.98 516.36 52589.08 88888.00 2024-02-27 13:51:18.913 058 15842.05 516.31 52589.06 88888.00 2024-02-27 13:51:19.413 058 15842.09 516.26 52589.04 88888.00 2024-02-27 13:51:19.913 058 15842.15 516.20 52589.03 88888.00 2024-02-27 13:51:20.413 058 15842.21 516.17 52589.00 88888.00 2024-02-27 13:51:20.913 058 15842.25 516.11 52588.97 88888.00 2024-02-27 13:51:21.413 058 15842.32 516.06 52588.94 88888.00 2024-02-27 13:51:21.913 058 15842.33 515.99 52588.86 88888.00 2024-02-27 13:51:22.413 058 15842.38 515.92 52588.82 88888.00 2024-02-27 13:51:22.913 058 15842.46 515.91 52588.80 88888.00 2024-02-27 13:51:23.413 058 15842.48 515.87 52588.75 88888.00 2024-02-27 13:51:23.913 058 15842.49 515.79 52588.73 88888.00 2024-02-27 13:51:24.413 058 15842.57 515.72 52588.71 88888.00 2024-02-27 13:51:24.913 058 15842.61 515.64 52588.69 88888.00 2024-02-27 13:51:25.413 058 15842.65 515.57 52588.68 88888.00 2024-02-27 13:51:25.913 058 15842.72 515.53 52588.61 88888.00 2024-02-27 13:51:26.413 058 15842.77 515.47 52588.59 88888.00 2024-02-27 13:51:26.913 058 15842.79 515.39 52588.57 88888.00 2024-02-27 13:51:27.413 058 15842.82 515.33 52588.60 88888.00 2024-02-27 13:51:27.913 058 15842.78 515.23 52588.58 88888.00 2024-02-27 13:51:28.413 058 15842.78 515.19 52588.61 88888.00 2024-02-27 13:51:28.913 058 15842.84 515.13 52588.51 88888.00 2024-02-27 13:51:29.413 058 15842.90 515.06 52588.49 88888.00 2024-02-27 13:51:29.913 058 15842.88 514.98 52588.53 88888.00 2024-02-27 13:51:30.413 058 15842.87 514.90 52588.53 88888.00 2024-02-27 13:51:30.913 058 15842.83 514.85 52588.53 88888.00 2024-02-27 13:51:31.913 058 15842.85 514.79 52588.61 88888.00 2024-02-27 13:51:32.413 058 15842.83 514.71 52588.62 88888.00 2024-02-27 13:51:32.913 058 15842.82 514.63 52588.65 88888.00 2024-02-27 13:51:33.413 058 15842.77 514.60 52588.62 88888.00 2024-02-27 13:51:33.913 058 15842.73 514.53 52588.62 88888.00 2024-02-27 13:51:34.413 058 15842.67 514.47 52588.67 88888.00 2024-02-27 13:51:34.913 058 15842.65 514.43 52588.69 88888.00 2024-02-27 13:51:35.413 058 15842.64 514.37 52588.68 88888.00 2024-02-27 13:51:35.913 058 15842.65 514.35 52588.67 88888.00 2024-02-27 13:51:36.413 058 15842.57 514.29 52588.66 88888.00 2024-02-27 13:51:36.913 058 15842.54 514.26 52588.72 88888.00 2024-02-27 13:51:37.413 058 15842.50 514.19 52588.76 88888.00 2024-02-27 13:51:37.913 058 15842.55 514.19 52588.77 88888.00 2024-02-27 13:51:38.413 058 15842.52 514.19 52588.83 88888.00 2024-02-27 13:51:38.913 058 15842.49 514.15 52588.86 88888.00 2024-02-27 13:51:39.413 058 15842.48 514.10 52588.87 88888.00 2024-02-27 13:51:39.913 058 15842.47 514.07 52588.89 88888.00 2024-02-27 13:51:40.413 058 15842.47 514.07 52588.91 88888.00 2024-02-27 13:51:40.913 058 15842.49 514.06 52588.93 88888.00 2024-02-27 13:51:41.413 058 15842.49 514.00 52588.97 88888.00 2024-02-27 13:51:41.913 058 15842.47 513.98 52588.99 88888.00 2024-02-27 13:51:42.413 058 15842.49 513.94 52588.99 88888.00 2024-02-27 13:51:42.913 058 15842.49 513.93 52589.01 88888.00 2024-02-27 13:51:43.413 058 15842.49 513.94 52589.02 88888.00 2024-02-27 13:51:43.913 058 15842.51 513.93 52589.02 88888.00 2024-02-27 13:51:44.413 058 15842.56 513.97 52589.01 88888.00 2024-02-27 13:51:44.913 058 15842.60 513.98 52589.10 88888.00 2024-02-27 13:51:45.413 058 15842.61 513.99 52589.12 88888.00 2024-02-27 13:51:45.913 058 15842.64 513.98 52589.16 88888.00 2024-02-27 13:51:46.413 058 15842.66 513.97 52589.17 88888.00 2024-02-27 13:51:46.913 058 15842.65 513.98 52589.17 88888.00 2024-02-27 13:51:47.413 058 15842.67 514.01 52589.19 88888.00 2024-02-27 13:51:47.913 058 15842.67 514.03 52589.20 88888.00 2024-02-27 13:51:48.413 058 15842.72 514.02 52589.23 88888.00 2024-02-27 13:51:48.913 058 15842.72 514.02 52589.24 88888.00 2024-02-27 13:51:49.413 058 15842.63 514.05 52589.28 88888.00 2024-02-27 13:51:49.913 058 15842.58 514.08 52589.31 88888.00 2024-02-27 13:51:50.413 058 15842.58 514.09 52589.35 88888.00 2024-02-27 13:51:50.913 058 15842.56 514.08 52589.34 88888.00 2024-02-27 13:51:51.913 058 15842.48 514.12 52589.43 88888.00 2024-02-27 13:51:52.413 058 15842.51 514.17 52589.46 88888.00 2024-02-27 13:51:52.913 058 15842.47 514.20 52589.52 88888.00 2024-02-27 13:51:53.413 058 15842.45 514.24 52589.59 88888.00 2024-02-27 13:51:53.913 058 15842.37 514.26 52589.58 88888.00 2024-02-27 13:51:54.413 058 15842.30 514.28 52589.56 88888.00 2024-02-27 13:51:54.913 058 15842.23 514.32 52589.60 88888.00 2024-02-27 13:51:55.413 058 15842.21 514.35 52589.66 88888.00 2024-02-27 13:51:55.913 058 15842.14 514.41 52589.74 88888.00 2024-02-27 13:51:56.413 058 15842.07 514.41 52589.75 88888.00 2024-02-27 13:51:56.913 058 15842.00 514.38 52589.76 88888.00 2024-02-27 13:51:57.413 058 15842.03 514.42 52589.79 88888.00 2024-02-27 13:51:57.913 058 15842.03 514.42 52589.80 88888.00 2024-02-27 13:51:58.413 058 15841.96 514.47 52589.83 88888.00 2024-02-27 13:51:58.913 058 15841.92 514.51 52589.89 88888.00 2024-02-27 13:51:59.413 058 15841.87 514.53 52589.93 88888.00 2024-02-27 13:51:59.913 058 15841.92 514.54 52589.97 88888.00 2024-02-27 13:52:00.413 058 15841.88 514.59 52590.00 88888.00 2024-02-27 13:52:00.913 058 15841.85 514.59 52590.07 88888.00 2024-02-27 13:52:01.413 058 15841.80 514.59 52590.02 88888.00 2024-02-27 13:52:01.913 058 15841.83 514.63 52590.07 88888.00 2024-02-27 13:52:02.413 058 15841.83 514.62 52590.08 88888.00 2024-02-27 13:52:02.913 058 15841.77 514.64 52590.11 88888.00 2024-02-27 13:52:03.413 058 15841.80 514.69 52590.13 88888.00 2024-02-27 13:52:03.913 058 15841.77 514.76 52590.09 88888.00 2024-02-27 13:52:04.413 058 15841.76 514.75 52590.10 88888.00 2024-02-27 13:52:05.413 058 15841.76 514.78 52590.12 88888.00 2024-02-27 13:52:05.913 058 15841.79 514.79 52590.12 88888.00 2024-02-27 13:52:06.413 058 15841.78 514.81 52590.14 88888.00 2024-02-27 13:52:06.913 058 15841.77 514.87 52590.17 88888.00 2024-02-27 13:52:07.413 058 15841.80 514.89 52590.16 88888.00 2024-02-27 13:52:07.913 058 15841.85 514.92 52590.15 88888.00 2024-02-27 13:52:08.413 058 15841.87 514.92 52590.14 88888.00 2024-02-27 13:52:08.913 058 15841.92 514.95 52590.17 88888.00 2024-02-27 13:52:09.413 058 15841.95 515.02 52590.18 88888.00 2024-02-27 13:52:09.913 058 15842.00 515.02 52590.15 88888.00 2024-02-27 13:52:10.413 058 15842.02 514.98 52590.13 88888.00 2024-02-27 13:52:10.913 058 15842.03 515.04 52590.14 88888.00 2024-02-27 13:52:11.413 058 15842.09 515.09 52590.10 88888.00 2024-02-27 13:52:11.913 058 15842.13 515.10 52590.05 88888.00 2024-02-27 13:52:12.413 058 15842.19 515.10 52590.01 88888.00 2024-02-27 13:52:12.913 058 15842.21 515.11 52589.99 88888.00 2024-02-27 13:52:13.413 058 15842.21 515.14 52589.99 88888.00 2024-02-27 13:52:13.913 058 15842.28 515.15 52590.00 88888.00 2024-02-27 13:52:14.413 058 15842.31 515.13 52590.00 88888.00 2024-02-27 13:52:14.913 058 15842.34 515.12 52590.01 88888.00 2024-02-27 13:52:15.413 058 15842.42 515.13 52589.97 88888.00 2024-02-27 13:52:15.913 058 15842.45 515.14 52589.95 88888.00 2024-02-27 13:52:16.413 058 15842.41 515.14 52589.92 88888.00 2024-02-27 13:52:16.913 058 15842.40 515.18 52589.89 88888.00 2024-02-27 13:52:17.413 058 15842.42 515.16 52589.86 88888.00 2024-02-27 13:52:17.913 058 15842.42 515.21 52589.80 88888.00 2024-02-27 13:52:18.413 058 15842.47 515.22 52589.79 88888.00 2024-02-27 13:52:18.913 058 15842.42 515.16 52589.82 88888.00 2024-02-27 13:52:19.413 058 15842.36 515.14 52589.76 88888.00 2024-02-27 13:52:19.913 058 15842.37 515.13 52589.70 88888.00 2024-02-27 13:52:20.413 058 15842.37 515.15 52589.73 88888.00 2024-02-27 13:52:20.913 058 15842.33 515.13 52589.74 88888.00 2024-02-27 13:52:21.413 058 15842.29 515.12 52589.78 88888.00 2024-02-27 13:52:21.913 058 15842.29 515.13 52589.79 88888.00 2024-02-27 13:52:22.413 058 15842.21 515.09 52589.82 88888.00 2024-02-27 13:52:22.913 058 15842.18 515.02 52589.86 88888.00 2024-02-27 13:52:23.413 058 15842.13 515.02 52589.86 88888.00 2024-02-27 13:52:23.913 058 15842.10 515.05 52589.86 88888.00 2024-02-27 13:52:24.413 058 15842.05 515.02 52589.84 88888.00 2024-02-27 13:52:24.913 058 15841.97 514.99 52589.84 88888.00 2024-02-27 13:52:25.413 058 15841.93 514.97 52589.88 88888.00 2024-02-27 13:52:25.913 058 15841.85 514.97 52589.93 88888.00 2024-02-27 13:52:26.413 058 15841.76 514.97 52589.92 88888.00 2024-02-27 13:52:26.913 058 15841.68 514.93 52589.92 88888.00 2024-02-27 13:52:27.413 058 15841.66 514.89 52589.93 88888.00 2024-02-27 13:52:27.913 058 15841.65 514.89 52589.98 88888.00 2024-02-27 13:52:28.413 058 15841.61 514.88 52589.99 88888.00 2024-02-27 13:52:28.913 058 15841.55 514.87 52590.00 88888.00 2024-02-27 13:52:29.413 058 15841.42 514.89 52590.03 88888.00 2024-02-27 13:52:29.913 058 15841.36 514.89 52590.08 88888.00 2024-02-27 13:52:30.413 058 15841.27 514.89 52590.12 88888.00 2024-02-27 13:52:30.913 058 15841.27 514.89 52590.11 88888.00 2024-02-27 13:52:31.413 058 15841.21 514.87 52590.09 88888.00 2024-02-27 13:52:31.913 058 15841.13 514.85 52590.10 88888.00 2024-02-27 13:52:32.413 058 15841.07 514.85 52590.07 88888.00 2024-02-27 13:52:32.913 058 15841.07 514.87 52590.13 88888.00 2024-02-27 13:52:33.413 058 15841.05 514.88 52590.10 88888.00 2024-02-27 13:52:33.913 058 15841.04 514.88 52590.03 88888.00 2024-02-27 13:52:34.413 058 15840.95 514.87 52590.00 88888.00 2024-02-27 13:52:34.913 058 15840.96 514.92 52590.05 88888.00 2024-02-27 13:52:35.413 058 15840.95 514.96 52590.09 88888.00 2024-02-27 13:52:35.913 058 15840.95 514.99 52590.11 88888.00 2024-02-27 13:52:36.413 058 15840.89 515.03 52590.20 88888.00 2024-02-27 13:52:36.913 058 15840.86 515.06 52590.23 88888.00 2024-02-27 13:52:37.413 058 15840.88 515.09 52590.18 88888.00 2024-02-27 13:52:37.913 058 15840.89 515.12 52590.22 88888.00 2024-02-27 13:52:38.413 058 15840.87 515.18 52590.17 88888.00 2024-02-27 13:52:38.913 058 15840.87 515.21 52590.17 88888.00 2024-02-27 13:52:39.413 058 15840.87 515.22 52590.19 88888.00 2024-02-27 13:52:39.913 058 15840.89 515.35 52590.18 88888.00 2024-02-27 13:52:40.413 058 15840.86 515.39 52590.21 88888.00 2024-02-27 13:52:40.913 058 15840.85 515.45 52590.21 88888.00 2024-02-27 13:52:41.413 058 15840.92 515.53 52590.17 88888.00 2024-02-27 13:52:41.913 058 15840.94 515.52 52590.16 88888.00 2024-02-27 13:52:42.413 058 15840.94 515.58 52590.19 88888.00 2024-02-27 13:52:42.913 058 15840.92 515.66 52590.20 88888.00 2024-02-27 13:52:43.413 058 15840.95 515.76 52590.23 88888.00 2024-02-27 13:52:43.913 058 15841.05 515.82 52590.20 88888.00 2024-02-27 13:52:44.413 058 15841.12 515.87 52590.21 88888.00 2024-02-27 13:52:44.913 058 15841.14 515.94 52590.22 88888.00 2024-02-27 13:52:45.413 058 15841.16 516.02 52590.20 88888.00 2024-02-27 13:52:45.913 058 15841.16 516.08 52590.17 88888.00 2024-02-27 13:52:46.413 058 15841.21 516.17 52590.21 88888.00 2024-02-27 13:52:46.913 058 15841.23 516.26 52590.19 88888.00 2024-02-27 13:52:47.413 058 15841.33 516.32 52590.19 88888.00 2024-02-27 13:52:47.913 058 15841.38 516.40 52590.15 88888.00 2024-02-27 13:52:48.413 058 15841.43 516.43 52590.13 88888.00 2024-02-27 13:52:48.913 058 15841.48 516.47 52590.12 88888.00 2024-02-27 13:52:49.413 058 15841.55 516.58 52590.11 88888.00 2024-02-27 13:52:49.913 058 15841.65 516.68 52590.10 88888.00 2024-02-27 13:52:50.413 058 15841.75 516.73 52590.11 88888.00 2024-02-27 13:52:50.913 058 15841.77 516.80 52590.15 88888.00 2024-02-27 13:52:51.413 058 15841.82 516.82 52590.15 88888.00 2024-02-27 13:52:51.913 058 15841.86 516.84 52590.10 88888.00 2024-02-27 13:52:52.413 058 15841.97 516.87 52590.05 88888.00 2024-02-27 13:52:52.913 058 15842.11 516.93 52590.00 88888.00 2024-02-27 13:52:53.413 058 15842.15 516.96 52589.99 88888.00 2024-02-27 13:52:53.913 058 15842.20 517.01 52589.97 88888.00 2024-02-27 13:52:54.413 058 15842.24 517.05 52589.95 88888.00 2024-02-27 13:52:54.913 058 15842.25 517.06 52589.95 88888.00 2024-02-27 13:52:55.413 058 15842.34 517.09 52589.91 88888.00 2024-02-27 13:52:55.913 058 15842.45 517.11 52589.84 88888.00 2024-02-27 13:52:56.913 058 15842.58 517.06 52589.81 88888.00 2024-02-27 13:52:57.413 058 15842.66 517.11 52589.83 88888.00 2024-02-27 13:52:57.913 058 15842.73 517.15 52589.84 88888.00 2024-02-27 13:52:58.413 058 15842.83 517.13 52589.87 88888.00 2024-02-27 13:52:58.913 058 15842.86 517.14 52589.81 88888.00 2024-02-27 13:52:59.413 058 15842.90 517.20 52589.83 88888.00 2024-02-27 13:52:59.913 058 15842.93 517.20 52589.79 88888.00 2024-02-27 13:53:00.413 058 15842.97 517.25 52589.75 88888.00 2024-02-27 13:53:00.913 058 15843.03 517.26 52589.69 88888.00 2024-02-27 13:53:01.413 058 15843.08 517.26 52589.64 88888.00 2024-02-27 13:53:01.913 058 15843.13 517.27 52589.66 88888.00 2024-02-27 13:53:02.413 058 15843.15 517.29 52589.63 88888.00 2024-02-27 13:53:02.913 058 15843.17 517.30 52589.58 88888.00 2024-02-27 13:53:03.413 058 15843.19 517.32 52589.60 88888.00 2024-02-27 13:53:03.913 058 15843.21 517.29 52589.60 88888.00 2024-02-27 13:53:04.413 058 15843.22 517.31 52589.60 88888.00 2024-02-27 13:53:04.913 058 15843.28 517.30 52589.59 88888.00 2024-02-27 13:53:05.413 058 15843.35 517.25 52589.58 88888.00 2024-02-27 13:53:05.913 058 15843.39 517.25 52589.60 88888.00 2024-02-27 13:53:06.913 058 15843.47 517.29 52589.59 88888.00 2024-02-27 13:53:07.413 058 15843.51 517.30 52589.59 88888.00 2024-02-27 13:53:07.913 058 15843.56 517.34 52589.57 88888.00 2024-02-27 13:53:08.413 058 15843.62 517.36 52589.51 88888.00 2024-02-27 13:53:08.913 058 15843.63 517.37 52589.50 88888.00 2024-02-27 13:53:09.413 058 15843.72 517.37 52589.55 88888.00 2024-02-27 13:53:09.913 058 15843.73 517.37 52589.56 88888.00 2024-02-27 13:53:10.413 058 15843.73 517.38 52589.56 88888.00 2024-02-27 13:53:10.913 058 15843.75 517.38 52589.56 88888.00 2024-02-27 13:53:11.413 058 15843.78 517.39 52589.59 88888.00 2024-02-27 13:53:11.913 058 15843.84 517.40 52589.60 88888.00 2024-02-27 13:53:12.413 058 15843.90 517.39 52589.58 88888.00 2024-02-27 13:53:12.913 058 15843.95 517.39 52589.59 88888.00 2024-02-27 13:53:13.413 058 15843.99 517.39 52589.61 88888.00 2024-02-27 13:53:13.913 058 15843.97 517.43 52589.61 88888.00 2024-02-27 13:53:14.413 058 15843.99 517.36 52589.61 88888.00 2024-02-27 13:53:14.913 058 15844.09 517.31 52589.60 88888.00 2024-02-27 13:53:15.413 058 15844.14 517.36 52589.54 88888.00 2024-02-27 13:53:15.913 058 15844.17 517.39 52589.52 88888.00 2024-02-27 13:53:16.413 058 15844.21 517.39 52589.54 88888.00 2024-02-27 13:53:16.913 058 15844.30 517.40 52589.50 88888.00 2024-02-27 13:53:17.413 058 15844.36 517.38 52589.49 88888.00 2024-02-27 13:53:17.913 058 15844.40 517.37 52589.54 88888.00 2024-02-27 13:53:18.413 058 15844.46 517.34 52589.53 88888.00 2024-02-27 13:53:18.913 058 15844.53 517.28 52589.51 88888.00 2024-02-27 13:53:19.413 058 15844.56 517.28 52589.51 88888.00 2024-02-27 13:53:19.913 058 15844.59 517.25 52589.53 88888.00 2024-02-27 13:53:20.413 058 15844.56 517.23 52589.52 88888.00 2024-02-27 13:53:20.913 058 15844.57 517.20 52589.54 88888.00 2024-02-27 13:53:21.413 058 15844.64 517.20 52589.54 88888.00 2024-02-27 13:53:21.913 058 15844.71 517.22 52589.50 88888.00 2024-02-27 13:53:22.413 058 15844.72 517.19 52589.51 88888.00 2024-02-27 13:53:22.913 058 15844.67 517.15 52589.53 88888.00 2024-02-27 13:53:23.413 058 15844.72 517.11 52589.54 88888.00 2024-02-27 13:53:23.913 058 15844.71 517.10 52589.53 88888.00 2024-02-27 13:53:24.913 058 15844.68 517.06 52589.57 88888.00 2024-02-27 13:53:25.413 058 15844.64 517.00 52589.54 88888.00 2024-02-27 13:53:25.913 058 15844.60 516.93 52589.57 88888.00 2024-02-27 13:53:26.413 058 15844.60 516.83 52589.62 88888.00 2024-02-27 13:53:26.913 058 15844.60 516.80 52589.63 88888.00 2024-02-27 13:53:27.413 058 15844.57 516.82 52589.66 88888.00 2024-02-27 13:53:27.913 058 15844.53 516.79 52589.62 88888.00 2024-02-27 13:53:28.413 058 15844.53 516.78 52589.68 88888.00 2024-02-27 13:53:28.913 058 15844.46 516.79 52589.67 88888.00 2024-02-27 13:53:29.413 058 15844.38 516.79 52589.68 88888.00 2024-02-27 13:53:29.913 058 15844.39 516.73 52589.72 88888.00 2024-02-27 13:53:30.413 058 15844.36 516.68 52589.70 88888.00 2024-02-27 13:53:30.913 058 15844.36 516.63 52589.71 88888.00 2024-02-27 13:53:31.413 058 15844.35 516.62 52589.68 88888.00 2024-02-27 13:53:31.913 058 15844.27 516.56 52589.61 88888.00 2024-02-27 13:53:32.413 058 15844.22 516.53 52589.62 88888.00 2024-02-27 13:53:32.913 058 15844.21 516.53 52589.66 88888.00 2024-02-27 13:53:33.413 058 15844.19 516.50 52589.71 88888.00 2024-02-27 13:53:33.913 058 15844.23 516.48 52589.74 88888.00 2024-02-27 13:53:34.413 058 15844.15 516.44 52589.75 88888.00 2024-02-27 13:53:34.913 058 15844.08 516.42 52589.81 88888.00 2024-02-27 13:53:35.413 058 15844.04 516.40 52589.81 88888.00 2024-02-27 13:53:35.913 058 15844.01 516.35 52589.78 88888.00 2024-02-27 13:53:36.413 058 15843.94 516.31 52589.78 88888.00 2024-02-27 13:53:36.913 058 15843.88 516.30 52589.78 88888.00 2024-02-27 13:53:37.413 058 15843.86 516.28 52589.81 88888.00 2024-02-27 13:53:37.913 058 15843.77 516.24 52589.84 88888.00 2024-02-27 13:53:38.413 058 15843.77 516.23 52589.88 88888.00 2024-02-27 13:53:38.913 058 15843.73 516.22 52589.92 88888.00 2024-02-27 13:53:39.413 058 15843.67 516.20 52589.93 88888.00 2024-02-27 13:53:39.913 058 15843.65 516.19 52589.99 88888.00 2024-02-27 13:53:40.413 058 15843.63 516.16 52590.02 88888.00 2024-02-27 13:53:40.913 058 15843.64 516.14 52590.04 88888.00 2024-02-27 13:53:41.413 058 15843.59 516.14 52590.15 88888.00 2024-02-27 13:53:41.913 058 15843.56 516.16 52590.18 88888.00 2024-02-27 13:53:42.413 058 15843.44 516.14 52590.20 88888.00 2024-02-27 13:53:42.913 058 15843.39 516.17 52590.18 88888.00 2024-02-27 13:53:43.413 058 15843.36 516.18 52590.20 88888.00 2024-02-27 13:53:43.913 058 15843.32 516.16 52590.25 88888.00 2024-02-27 13:53:44.413 058 15843.37 516.19 52590.32 88888.00 2024-02-27 13:53:44.913 058 15843.36 516.19 52590.34 88888.00 2024-02-27 13:53:45.413 058 15843.29 516.23 52590.30 88888.00 2024-02-27 13:53:45.913 058 15843.20 516.24 52590.28 88888.00 2024-02-27 13:53:46.413 058 15843.15 516.25 52590.25 88888.00 2024-02-27 13:53:46.913 058 15843.14 516.25 52590.32 88888.00 2024-02-27 13:53:47.413 058 15843.13 516.27 52590.33 88888.00 2024-02-27 13:53:48.413 058 15843.06 516.35 52590.40 88888.00 2024-02-27 13:53:48.913 058 15843.08 516.39 52590.47 88888.00 2024-02-27 13:53:49.413 058 15843.06 516.34 52590.48 88888.00 2024-02-27 13:53:49.913 058 15843.01 516.33 52590.45 88888.00 2024-02-27 13:53:50.413 058 15842.97 516.34 52590.41 88888.00 2024-02-27 13:53:50.913 058 15842.99 516.35 52590.42 88888.00 2024-02-27 13:53:51.413 058 15842.96 516.34 52590.48 88888.00 2024-02-27 13:53:51.913 058 15842.91 516.35 52590.47 88888.00 2024-02-27 13:53:52.413 058 15842.85 516.37 52590.42 88888.00 2024-02-27 13:53:52.913 058 15842.79 516.35 52590.43 88888.00 2024-02-27 13:53:53.413 058 15842.77 516.35 52590.44 88888.00 2024-02-27 13:53:53.913 058 15842.78 516.34 52590.43 88888.00 2024-02-27 13:53:54.413 058 15842.77 516.42 52590.39 88888.00 2024-02-27 13:53:54.913 058 15842.79 516.44 52590.44 88888.00 2024-02-27 13:53:55.413 058 15842.82 516.42 52590.52 88888.00 2024-02-27 13:53:55.913 058 15842.88 516.43 52590.54 88888.00 2024-02-27 13:53:56.413 058 15842.84 516.45 52590.52 88888.00 2024-02-27 13:53:56.913 058 15842.84 516.45 52590.52 88888.00 2024-02-27 13:53:58.413 058 15842.76 516.44 52590.49 88888.00 2024-02-27 13:53:58.913 058 15842.81 516.45 52590.48 88888.00 2024-02-27 13:53:59.413 058 15842.82 516.50 52590.48 88888.00 2024-02-27 13:53:59.913 058 15842.79 516.56 52590.50 88888.00 2024-02-27 13:54:00.413 058 15842.77 516.56 52590.48 88888.00 2024-02-27 13:54:00.913 058 15842.75 516.56 52590.41 88888.00 2024-02-27 13:54:01.413 058 15842.76 516.57 52590.43 88888.00 2024-02-27 13:54:01.913 058 15842.74 516.59 52590.43 88888.00 2024-02-27 13:54:02.413 058 15842.77 516.60 52590.42 88888.00 2024-02-27 13:54:02.913 058 15842.82 516.60 52590.42 88888.00 2024-02-27 13:54:03.404 058 15842.79 516.61 52590.42 88888.00 2024-02-27 13:54:03.904 058 15842.81 516.61 52590.40 88888.00 2024-02-27 13:54:04.404 058 15842.83 516.63 52590.38 88888.00 2024-02-27 13:54:04.904 058 15842.84 516.66 52590.39 88888.00 2024-02-27 13:54:05.404 058 15842.88 516.66 52590.38 88888.00 2024-02-27 13:54:05.904 058 15842.91 516.61 52590.35 88888.00 2024-02-27 13:54:06.404 058 15842.91 516.63 52590.31 88888.00 2024-02-27 13:54:06.904 058 15842.96 516.67 52590.25 88888.00 2024-02-27 13:54:07.404 058 15842.94 516.67 52590.20 88888.00 2024-02-27 13:54:08.404 058 15843.02 516.63 52590.14 88888.00 2024-02-27 13:54:08.904 058 15843.09 516.62 52590.15 88888.00 2024-02-27 13:54:09.404 058 15843.11 516.62 52590.10 88888.00 2024-02-27 13:54:09.904 058 15843.15 516.65 52590.12 88888.00 2024-02-27 13:54:10.404 058 15843.21 516.65 52590.09 88888.00 2024-02-27 13:54:10.904 058 15843.28 516.62 52590.00 88888.00 2024-02-27 13:54:11.404 058 15843.36 516.62 52589.95 88888.00 2024-02-27 13:54:11.904 058 15843.44 516.62 52589.91 88888.00 2024-02-27 13:54:12.404 058 15843.53 516.62 52589.86 88888.00 2024-02-27 13:54:12.904 058 15843.63 516.62 52589.82 88888.00 2024-02-27 13:54:13.404 058 15843.73 516.62 52589.81 88888.00 2024-02-27 13:54:13.904 058 15843.78 516.61 52589.74 88888.00 2024-02-27 13:54:14.404 058 15843.87 516.59 52589.68 88888.00 2024-02-27 13:54:14.904 058 15843.96 516.58 52589.57 88888.00 2024-02-27 13:54:15.404 058 15844.03 516.57 52589.53 88888.00 2024-02-27 13:54:15.904 058 15844.17 516.58 52589.47 88888.00 2024-02-27 13:54:16.404 058 15844.22 516.56 52589.41 88888.00 2024-02-27 13:54:16.904 058 15844.28 516.54 52589.34 88888.00 2024-02-27 13:54:17.404 058 15844.40 516.52 52589.36 88888.00 2024-02-27 13:54:18.404 058 15844.57 516.47 52589.26 88888.00 2024-02-27 13:54:18.904 058 15844.64 516.49 52589.22 88888.00 2024-02-27 13:54:19.404 058 15844.72 516.48 52589.18 88888.00 2024-02-27 13:54:19.904 058 15844.80 516.48 52589.15 88888.00 2024-02-27 13:54:20.404 058 15844.92 516.44 52589.08 88888.00 2024-02-27 13:54:20.904 058 15844.94 516.37 52589.01 88888.00 2024-02-27 13:54:21.404 058 15844.99 516.33 52588.97 88888.00 2024-02-27 13:54:21.904 058 15845.00 516.32 52588.88 88888.00 2024-02-27 13:54:22.404 058 15845.07 516.34 52588.86 88888.00 2024-02-27 13:54:22.904 058 15845.08 516.32 52588.88 88888.00 2024-02-27 13:54:23.404 058 15845.02 516.26 52588.80 88888.00 2024-02-27 13:54:23.904 058 15845.03 516.25 52588.74 88888.00 2024-02-27 13:54:24.404 058 15845.11 516.27 52588.79 88888.00 2024-02-27 13:54:24.904 058 15845.13 516.23 52588.75 88888.00 2024-02-27 13:54:25.404 058 15845.13 516.15 52588.66 88888.00 2024-02-27 13:54:25.904 058 15845.12 516.14 52588.62 88888.00 2024-02-27 13:54:26.404 058 15845.12 516.16 52588.62 88888.00 2024-02-27 13:54:26.904 058 15845.09 516.13 52588.66 88888.00 2024-02-27 13:54:27.404 058 15845.09 516.08 52588.60 88888.00 2024-02-27 13:54:27.904 058 15845.09 516.05 52588.58 88888.00 2024-02-27 13:54:28.404 058 15845.09 516.01 52588.62 88888.00 2024-02-27 13:54:28.904 058 15845.09 515.96 52588.60 88888.00 2024-02-27 13:54:29.404 058 15845.09 515.92 52588.55 88888.00 2024-02-27 13:54:29.904 058 15845.07 515.92 52588.55 88888.00 2024-02-27 13:54:30.404 058 15845.01 515.90 52588.57 88888.00 2024-02-27 13:54:30.904 058 15844.95 515.83 52588.63 88888.00 2024-02-27 13:54:31.404 058 15844.99 515.76 52588.68 88888.00 2024-02-27 13:54:31.904 058 15844.94 515.72 52588.74 88888.00 2024-02-27 13:54:32.404 058 15844.91 515.71 52588.75 88888.00 2024-02-27 13:54:32.904 058 15844.89 515.67 52588.74 88888.00 2024-02-27 13:54:33.404 058 15844.84 515.63 52588.72 88888.00 2024-02-27 13:54:33.904 058 15844.82 515.58 52588.71 88888.00 2024-02-27 13:54:34.404 058 15844.85 515.53 52588.71 88888.00 2024-02-27 13:54:34.904 058 15844.87 515.49 52588.72 88888.00 2024-02-27 13:54:35.404 058 15844.82 515.46 52588.71 88888.00 2024-02-27 13:54:35.904 058 15844.81 515.46 52588.69 88888.00 2024-02-27 13:54:36.404 058 15844.74 515.42 52588.67 88888.00 2024-02-27 13:54:36.904 058 15844.73 515.37 52588.69 88888.00 2024-02-27 13:54:37.404 058 15844.74 515.39 52588.73 88888.00 2024-02-27 13:54:37.904 058 15844.75 515.35 52588.70 88888.00 2024-02-27 13:54:38.404 058 15844.78 515.28 52588.74 88888.00 2024-02-27 13:54:38.904 058 15844.75 515.24 52588.78 88888.00 2024-02-27 13:54:39.404 058 15844.76 515.24 52588.78 88888.00 2024-02-27 13:54:39.904 058 15844.77 515.24 52588.81 88888.00 2024-02-27 13:54:40.404 058 15844.81 515.27 52588.81 88888.00 2024-02-27 13:54:40.904 058 15844.91 515.20 52588.82 88888.00 2024-02-27 13:54:41.404 058 15844.92 515.18 52588.82 88888.00 2024-02-27 13:54:41.904 058 15844.89 515.15 52588.78 88888.00 2024-02-27 13:54:42.404 058 15844.92 515.13 52588.78 88888.00 2024-02-27 13:54:42.904 058 15844.93 515.11 52588.77 88888.00 2024-02-27 13:54:43.404 058 15844.96 515.10 52588.79 88888.00 2024-02-27 13:54:43.904 058 15844.99 515.12 52588.81 88888.00 2024-02-27 13:54:44.404 058 15845.00 515.10 52588.79 88888.00 2024-02-27 13:54:44.904 058 15845.05 515.10 52588.79 88888.00 2024-02-27 13:54:45.404 058 15845.08 515.09 52588.80 88888.00 2024-02-27 13:54:45.904 058 15845.14 515.09 52588.86 88888.00 2024-02-27 13:54:46.404 058 15845.18 515.07 52588.84 88888.00 2024-02-27 13:54:46.904 058 15845.21 515.10 52588.83 88888.00 2024-02-27 13:54:47.404 058 15845.30 515.16 52588.82 88888.00 2024-02-27 13:54:47.904 058 15845.28 515.19 52588.80 88888.00 2024-02-27 13:54:48.404 058 15845.26 515.15 52588.81 88888.00 2024-02-27 13:54:48.904 058 15845.22 515.12 52588.81 88888.00 2024-02-27 13:54:49.404 058 15845.25 515.13 52588.83 88888.00 2024-02-27 13:54:49.904 058 15845.22 515.16 52588.86 88888.00 2024-02-27 13:54:50.404 058 15845.21 515.18 52588.82 88888.00 2024-02-27 13:54:50.904 058 15845.21 515.19 52588.82 88888.00 2024-02-27 13:54:51.404 058 15845.27 515.16 52588.81 88888.00 2024-02-27 13:54:51.904 058 15845.30 515.14 52588.84 88888.00 2024-02-27 13:54:52.404 058 15845.25 515.15 52588.93 88888.00 2024-02-27 13:54:52.904 058 15845.21 515.18 52588.97 88888.00 2024-02-27 13:54:53.404 058 15845.21 515.23 52589.02 88888.00 2024-02-27 13:54:53.904 058 15845.18 515.24 52589.04 88888.00 2024-02-27 13:54:54.404 058 15845.13 515.22 52588.98 88888.00 2024-02-27 13:54:54.904 058 15845.05 515.24 52589.01 88888.00 2024-02-27 13:54:55.404 058 15845.02 515.21 52589.03 88888.00 2024-02-27 13:54:55.904 058 15844.96 515.22 52589.09 88888.00 2024-02-27 13:54:56.404 058 15844.91 515.23 52589.13 88888.00 2024-02-27 13:54:56.904 058 15844.83 515.24 52589.12 88888.00 2024-02-27 13:54:57.404 058 15844.83 515.26 52589.12 88888.00 2024-02-27 13:54:57.904 058 15844.80 515.30 52589.10 88888.00 2024-02-27 13:54:58.404 058 15844.73 515.32 52589.15 88888.00 2024-02-27 13:54:58.904 058 15844.67 515.35 52589.21 88888.00 2024-02-27 13:54:59.404 058 15844.62 515.35 52589.28 88888.00 2024-02-27 13:54:59.904 058 15844.58 515.32 52589.35 88888.00 2024-02-27 13:55:00.404 058 15844.49 515.29 52589.42 88888.00 2024-02-27 13:55:00.904 058 15844.42 515.33 52589.50 88888.00 2024-02-27 13:55:01.404 058 15844.39 515.32 52589.55 88888.00 2024-02-27 13:55:01.904 058 15844.41 515.32 52589.53 88888.00 2024-02-27 13:55:02.404 058 15844.37 515.36 52589.53 88888.00 2024-02-27 13:55:02.904 058 15844.35 515.36 52589.57 88888.00 2024-02-27 13:55:03.404 058 15844.31 515.35 52589.61 88888.00 2024-02-27 13:55:03.904 058 15844.28 515.37 52589.68 88888.00 2024-02-27 13:55:04.404 058 15844.26 515.38 52589.69 88888.00 2024-02-27 13:55:04.904 058 15844.22 515.40 52589.61 88888.00 2024-02-27 13:55:05.404 058 15844.21 515.39 52589.59 88888.00 2024-02-27 13:55:05.904 058 15844.19 515.37 52589.61 88888.00 2024-02-27 13:55:06.404 058 15844.17 515.39 52589.67 88888.00 2024-02-27 13:55:06.904 058 15844.19 515.44 52589.63 88888.00 2024-02-27 13:55:07.404 058 15844.21 515.45 52589.69 88888.00 2024-02-27 13:55:07.904 058 15844.27 515.44 52589.75 88888.00 2024-02-27 13:55:08.404 058 15844.26 515.46 52589.75 88888.00 2024-02-27 13:55:08.904 058 15844.20 515.45 52589.79 88888.00 2024-02-27 13:55:09.404 058 15844.22 515.38 52589.75 88888.00 2024-02-27 13:55:09.904 058 15844.19 515.39 52589.75 88888.00 2024-02-27 13:55:10.404 058 15844.20 515.41 52589.73 88888.00 2024-02-27 13:55:10.904 058 15844.24 515.40 52589.75 88888.00 2024-02-27 13:55:11.404 058 15844.30 515.45 52589.78 88888.00 2024-02-27 13:55:11.904 058 15844.30 515.46 52589.79 88888.00 2024-02-27 13:55:12.404 058 15844.32 515.40 52589.74 88888.00 2024-02-27 13:55:12.904 058 15844.35 515.45 52589.70 88888.00 2024-02-27 13:55:13.404 058 15844.37 515.44 52589.73 88888.00 2024-02-27 13:55:13.904 058 15844.38 515.39 52589.78 88888.00 2024-02-27 13:55:14.404 058 15844.38 515.41 52589.77 88888.00 2024-02-27 13:55:14.904 058 15844.37 515.46 52589.75 88888.00 2024-02-27 13:55:15.404 058 15844.40 515.47 52589.74 88888.00 2024-02-27 13:55:15.904 058 15844.45 515.45 52589.75 88888.00 2024-02-27 13:55:16.404 058 15844.44 515.42 52589.69 88888.00 2024-02-27 13:55:16.904 058 15844.49 515.41 52589.72 88888.00 2024-02-27 13:55:17.404 058 15844.51 515.40 52589.71 88888.00 2024-02-27 13:55:17.904 058 15844.55 515.39 52589.68 88888.00 2024-02-27 13:55:18.404 058 15844.55 515.41 52589.67 88888.00 2024-02-27 13:55:18.904 058 15844.62 515.40 52589.67 88888.00 2024-02-27 13:55:19.904 058 15844.69 515.37 52589.52 88888.00 2024-02-27 13:55:20.404 058 15844.72 515.40 52589.52 88888.00 2024-02-27 13:55:20.904 058 15844.81 515.42 52589.55 88888.00 2024-02-27 13:55:21.404 058 15844.92 515.40 52589.55 88888.00 2024-02-27 13:55:21.904 058 15844.99 515.38 52589.51 88888.00 2024-02-27 13:55:22.404 058 15844.99 515.36 52589.47 88888.00 2024-02-27 13:55:22.904 058 15845.04 515.36 52589.43 88888.00 2024-02-27 13:55:23.404 058 15845.08 515.35 52589.39 88888.00 2024-02-27 13:55:23.904 058 15845.18 515.31 52589.35 88888.00 2024-02-27 13:55:24.404 058 15845.20 515.29 52589.26 88888.00 2024-02-27 13:55:24.904 058 15845.34 515.27 52589.15 88888.00 2024-02-27 13:55:25.404 058 15845.49 515.23 52589.15 88888.00 2024-02-27 13:55:25.904 058 15845.56 515.19 52589.14 88888.00 2024-02-27 13:55:26.404 058 15845.63 515.14 52589.08 88888.00 2024-02-27 13:55:26.904 058 15845.66 515.09 52589.02 88888.00 2024-02-27 13:55:27.404 058 15845.77 515.07 52588.98 88888.00 2024-02-27 13:55:27.904 058 15845.87 515.05 52588.95 88888.00 2024-02-27 13:55:28.404 058 15845.94 514.97 52588.94 88888.00 2024-02-27 13:55:28.904 058 15845.99 514.90 52588.94 88888.00 2024-02-27 13:55:29.904 058 15846.14 514.71 52588.82 88888.00 2024-02-27 13:55:30.404 058 15846.22 514.63 52588.78 88888.00 2024-02-27 13:55:30.904 058 15846.32 514.59 52588.73 88888.00 2024-02-27 13:55:31.404 058 15846.39 514.55 52588.70 88888.00 2024-02-27 13:55:31.904 058 15846.46 514.44 52588.59 88888.00 2024-02-27 13:55:32.404 058 15846.56 514.36 52588.62 88888.00 2024-02-27 13:55:32.904 058 15846.62 514.31 52588.60 88888.00 2024-02-27 13:55:33.404 058 15846.70 514.25 52588.56 88888.00 2024-02-27 13:55:33.904 058 15846.67 514.19 52588.52 88888.00 2024-02-27 13:55:34.404 058 15846.74 514.11 52588.47 88888.00 2024-02-27 13:55:34.904 058 15846.80 514.02 52588.49 88888.00 2024-02-27 13:55:35.404 058 15846.82 513.95 52588.42 88888.00 2024-02-27 13:55:35.904 058 15846.84 513.90 52588.40 88888.00 2024-02-27 13:55:36.404 058 15846.85 513.82 52588.46 88888.00 2024-02-27 13:55:36.904 058 15846.84 513.69 52588.43 88888.00 2024-02-27 13:55:37.404 058 15846.88 513.65 52588.46 88888.00 2024-02-27 13:55:37.904 058 15846.84 513.56 52588.51 88888.00 2024-02-27 13:55:38.404 058 15846.84 513.47 52588.40 88888.00 2024-02-27 13:55:38.904 058 15846.79 513.40 52588.30 88888.00 2024-02-27 13:55:39.904 058 15846.73 513.26 52588.36 88888.00 2024-02-27 13:55:40.404 058 15846.67 513.21 52588.46 88888.00 2024-02-27 13:55:40.904 058 15846.65 513.13 52588.46 88888.00 2024-02-27 13:55:41.404 058 15846.59 513.03 52588.40 88888.00 2024-02-27 13:55:41.904 058 15846.59 512.95 52588.36 88888.00 2024-02-27 13:55:42.404 058 15846.53 512.87 52588.34 88888.00 2024-02-27 13:55:42.904 058 15846.46 512.79 52588.38 88888.00 2024-02-27 13:55:43.404 058 15846.35 512.74 52588.47 88888.00 2024-02-27 13:55:43.904 058 15846.29 512.65 52588.50 88888.00 2024-02-27 13:55:44.404 058 15846.30 512.60 52588.52 88888.00 2024-02-27 13:55:44.904 058 15846.26 512.55 52588.51 88888.00 2024-02-27 13:55:45.404 058 15846.17 512.48 52588.56 88888.00 2024-02-27 13:55:45.904 058 15846.10 512.39 52588.62 88888.00 2024-02-27 13:55:46.404 058 15846.03 512.33 52588.56 88888.00 2024-02-27 13:55:46.904 058 15846.00 512.28 52588.56 88888.00 2024-02-27 13:55:47.404 058 15845.98 512.27 52588.58 88888.00 2024-02-27 13:55:47.904 058 15845.95 512.20 52588.60 88888.00 2024-02-27 13:55:48.404 058 15845.92 512.11 52588.57 88888.00 2024-02-27 13:55:48.904 058 15845.89 512.07 52588.61 88888.00 2024-02-27 13:55:49.904 058 15845.87 511.99 52588.69 88888.00 2024-02-27 13:55:50.404 058 15845.86 512.02 52588.71 88888.00 2024-02-27 13:55:50.904 058 15845.90 512.01 52588.70 88888.00 2024-02-27 13:55:51.404 058 15845.90 511.95 52588.67 88888.00 2024-02-27 13:55:51.904 058 15845.83 511.90 52588.74 88888.00 2024-02-27 13:55:52.404 058 15845.83 511.79 52588.74 88888.00 2024-02-27 13:55:52.904 058 15845.90 511.73 52588.74 88888.00 2024-02-27 13:55:53.404 058 15845.90 511.75 52588.77 88888.00 2024-02-27 13:55:53.904 058 15845.87 511.73 52588.72 88888.00 2024-02-27 13:55:54.404 058 15845.85 511.65 52588.66 88888.00 2024-02-27 13:55:54.904 058 15845.86 511.61 52588.63 88888.00 2024-02-27 13:55:55.404 058 15845.90 511.56 52588.66 88888.00 2024-02-27 13:55:55.904 058 15845.91 511.52 52588.69 88888.00 2024-02-27 13:55:56.404 058 15845.93 511.55 52588.70 88888.00 2024-02-27 13:55:56.904 058 15845.94 511.50 52588.68 88888.00 2024-02-27 13:55:57.404 058 15845.95 511.44 52588.71 88888.00 2024-02-27 13:55:57.904 058 15845.93 511.43 52588.76 88888.00 2024-02-27 13:55:58.404 058 15845.90 511.36 52588.76 88888.00 2024-02-27 13:55:58.904 058 15845.86 511.29 52588.75 88888.00 2024-02-27 13:55:59.404 058 15845.84 511.24 52588.78 88888.00 2024-02-27 13:55:59.904 058 15845.83 511.21 52588.82 88888.00 2024-02-27 13:56:00.404 058 15845.74 511.20 52588.87 88888.00 2024-02-27 13:56:00.904 058 15845.74 511.14 52588.89 88888.00 2024-02-27 13:56:01.404 058 15845.76 511.08 52588.91 88888.00 2024-02-27 13:56:01.904 058 15845.71 511.05 52588.91 88888.00 2024-02-27 13:56:02.404 058 15845.63 511.01 52588.93 88888.00 2024-02-27 13:56:02.904 058 15845.63 511.00 52588.96 88888.00 2024-02-27 13:56:03.404 058 15845.58 510.99 52589.06 88888.00 2024-02-27 13:56:03.904 058 15845.50 510.94 52589.03 88888.00 2024-02-27 13:56:04.404 058 15845.45 510.90 52589.04 88888.00 2024-02-27 13:56:04.904 058 15845.44 510.87 52589.08 88888.00 2024-02-27 13:56:05.404 058 15845.39 510.84 52589.12 88888.00 2024-02-27 13:56:05.904 058 15845.30 510.82 52589.16 88888.00 2024-02-27 13:56:06.404 058 15845.25 510.81 52589.15 88888.00 2024-02-27 13:56:06.904 058 15845.26 510.77 52589.14 88888.00 2024-02-27 13:56:07.404 058 15845.20 510.65 52589.17 88888.00 2024-02-27 13:56:07.904 058 15845.11 510.61 52589.14 88888.00 2024-02-27 13:56:08.404 058 15845.04 510.56 52589.17 88888.00 2024-02-27 13:56:08.904 058 15845.05 510.54 52589.17 88888.00 2024-02-27 13:56:09.404 058 15845.08 510.51 52589.18 88888.00 2024-02-27 13:56:09.904 058 15844.99 510.44 52589.15 88888.00 2024-02-27 13:56:10.404 058 15844.94 510.40 52589.19 88888.00 2024-02-27 13:56:10.904 058 15844.93 510.37 52589.24 88888.00 2024-02-27 13:56:11.404 058 15844.92 510.38 52589.23 88888.00 2024-02-27 13:56:11.904 058 15844.89 510.34 52589.22 88888.00 2024-02-27 13:56:12.404 058 15844.86 510.28 52589.29 88888.00 2024-02-27 13:56:12.904 058 15844.82 510.21 52589.31 88888.00 2024-02-27 13:56:13.404 058 15844.81 510.19 52589.31 88888.00 2024-02-27 13:56:13.904 058 15844.77 510.20 52589.36 88888.00 2024-02-27 13:56:14.404 058 15844.76 510.15 52589.39 88888.00 2024-02-27 13:56:14.904 058 15844.68 510.12 52589.41 88888.00 2024-02-27 13:56:15.404 058 15844.68 510.14 52589.41 88888.00 2024-02-27 13:56:15.904 058 15844.63 510.06 52589.42 88888.00 2024-02-27 13:56:16.404 058 15844.62 510.00 52589.47 88888.00 2024-02-27 13:56:16.904 058 15844.55 509.96 52589.44 88888.00 2024-02-27 13:56:17.404 058 15844.46 509.92 52589.43 88888.00 2024-02-27 13:56:17.904 058 15844.41 509.91 52589.47 88888.00 2024-02-27 13:56:18.404 058 15844.30 509.82 52589.54 88888.00 2024-02-27 13:56:18.904 058 15844.24 509.77 52589.53 88888.00 2024-02-27 13:56:19.404 058 15844.19 509.76 52589.64 88888.00 2024-02-27 13:56:19.904 058 15844.10 509.70 52589.72 88888.00 2024-02-27 13:56:20.404 058 15844.08 509.65 52589.69 88888.00 2024-02-27 13:56:20.904 058 15844.01 509.65 52589.71 88888.00 2024-02-27 13:56:21.404 058 15843.92 509.65 52589.71 88888.00 2024-02-27 13:56:21.904 058 15843.84 509.65 52589.73 88888.00 2024-02-27 13:56:22.404 058 15843.72 509.62 52589.68 88888.00 2024-02-27 13:56:22.904 058 15843.63 509.56 52589.64 88888.00 2024-02-27 13:56:23.404 058 15843.55 509.49 52589.66 88888.00 2024-02-27 13:56:23.904 058 15843.46 509.44 52589.72 88888.00 2024-02-27 13:56:24.404 058 15843.40 509.43 52589.76 88888.00 2024-02-27 13:56:24.904 058 15843.38 509.40 52589.76 88888.00 2024-02-27 13:56:25.404 058 15843.31 509.36 52589.82 88888.00 2024-02-27 13:56:25.904 058 15843.29 509.40 52589.94 88888.00 2024-02-27 13:56:26.404 058 15843.27 509.39 52589.92 88888.00 2024-02-27 13:56:26.904 058 15843.17 509.35 52589.89 88888.00 2024-02-27 13:56:27.404 058 15843.11 509.31 52589.92 88888.00 2024-02-27 13:56:27.904 058 15843.12 509.28 52589.96 88888.00 2024-02-27 13:56:28.404 058 15843.12 509.28 52589.96 88888.00 2024-02-27 13:56:28.904 058 15843.04 509.28 52589.96 88888.00 2024-02-27 13:56:29.404 058 15843.03 509.26 52589.96 88888.00 2024-02-27 13:56:29.904 058 15843.00 509.22 52589.99 88888.00 2024-02-27 13:56:30.404 058 15843.02 509.19 52589.98 88888.00 2024-02-27 13:56:30.904 058 15843.06 509.18 52589.96 88888.00 2024-02-27 13:56:31.404 058 15843.08 509.19 52589.88 88888.00 2024-02-27 13:56:31.904 058 15843.11 509.17 52589.80 88888.00 2024-02-27 13:56:32.404 058 15843.11 509.16 52589.83 88888.00 2024-02-27 13:56:32.904 058 15843.12 509.14 52589.83 88888.00 2024-02-27 13:56:33.404 058 15843.17 509.15 52589.84 88888.00 2024-02-27 13:56:33.904 058 15843.23 509.16 52589.88 88888.00 2024-02-27 13:56:34.404 058 15843.23 509.17 52589.88 88888.00 2024-02-27 13:56:34.904 058 15843.26 509.16 52589.86 88888.00 2024-02-27 13:56:35.404 058 15843.36 509.15 52589.87 88888.00 2024-02-27 13:56:35.904 058 15843.45 509.10 52589.87 88888.00 2024-02-27 13:56:36.404 058 15843.54 509.10 52589.92 88888.00 2024-02-27 13:56:36.904 058 15843.63 509.11 52589.95 88888.00 2024-02-27 13:56:37.404 058 15843.77 509.11 52589.91 88888.00 2024-02-27 13:56:37.904 058 15843.85 509.02 52589.87 88888.00 2024-02-27 13:56:38.404 058 15843.90 509.04 52589.83 88888.00 2024-02-27 13:56:38.904 058 15843.99 509.07 52589.78 88888.00 2024-02-27 13:56:39.404 058 15844.06 509.02 52589.73 88888.00 2024-02-27 13:56:39.904 058 15844.13 509.01 52589.72 88888.00 2024-02-27 13:56:40.404 058 15844.23 508.97 52589.76 88888.00 2024-02-27 13:56:40.904 058 15844.31 508.94 52589.69 88888.00 2024-02-27 13:56:41.404 058 15844.33 508.91 52589.72 88888.00 2024-02-27 13:56:41.904 058 15844.36 508.88 52589.68 88888.00 2024-02-27 13:56:42.404 058 15844.41 508.84 52589.64 88888.00 2024-02-27 13:56:42.904 058 15844.51 508.88 52589.62 88888.00 2024-02-27 13:56:43.404 058 15844.56 508.89 52589.59 88888.00 2024-02-27 13:56:43.904 058 15844.64 508.81 52589.63 88888.00 2024-02-27 13:56:44.404 058 15844.73 508.74 52589.58 88888.00 2024-02-27 13:56:44.904 058 15844.77 508.71 52589.52 88888.00 2024-02-27 13:56:45.404 058 15844.82 508.65 52589.52 88888.00 2024-02-27 13:56:45.904 058 15844.82 508.63 52589.49 88888.00 2024-02-27 13:56:46.404 058 15844.82 508.61 52589.47 88888.00 2024-02-27 13:56:46.904 058 15844.85 508.58 52589.47 88888.00 2024-02-27 13:56:47.404 058 15844.82 508.49 52589.50 88888.00 2024-02-27 13:56:47.904 058 15844.83 508.48 52589.50 88888.00 2024-02-27 13:56:48.404 058 15844.87 508.41 52589.53 88888.00 2024-02-27 13:56:48.904 058 15844.84 508.38 52589.47 88888.00 2024-02-27 13:56:49.404 058 15844.83 508.33 52589.40 88888.00 2024-02-27 13:56:49.904 058 15844.82 508.22 52589.46 88888.00 2024-02-27 13:56:50.404 058 15844.77 508.18 52589.51 88888.00 2024-02-27 13:56:50.904 058 15844.72 508.18 52589.53 88888.00 2024-02-27 13:56:51.404 058 15844.72 508.14 52589.54 88888.00 2024-02-27 13:56:51.904 058 15844.73 508.07 52589.57 88888.00 2024-02-27 13:56:52.404 058 15844.69 508.03 52589.58 88888.00 2024-02-27 13:56:52.904 058 15844.65 507.98 52589.52 88888.00 2024-02-27 13:56:53.404 058 15844.62 507.89 52589.50 88888.00 2024-02-27 13:56:53.904 058 15844.55 507.87 52589.53 88888.00 2024-02-27 13:56:54.404 058 15844.51 507.85 52589.57 88888.00 2024-02-27 13:56:54.904 058 15844.44 507.83 52589.58 88888.00 2024-02-27 13:56:55.404 058 15844.40 507.75 52589.62 88888.00 2024-02-27 13:56:55.904 058 15844.35 507.69 52589.68 88888.00 2024-02-27 13:56:56.404 058 15844.32 507.63 52589.68 88888.00 2024-02-27 13:56:56.904 058 15844.27 507.54 52589.74 88888.00 2024-02-27 13:56:57.404 058 15844.19 507.49 52589.75 88888.00 2024-02-27 13:56:57.904 058 15844.11 507.40 52589.73 88888.00 2024-02-27 13:56:58.404 058 15844.13 507.32 52589.78 88888.00 2024-02-27 13:56:58.904 058 15844.10 507.27 52589.81 88888.00 2024-02-27 13:56:59.404 058 15844.06 507.23 52589.80 88888.00 2024-02-27 13:56:59.904 058 15844.02 507.21 52589.80 88888.00 2024-02-27 13:57:00.404 058 15844.02 507.17 52589.83 88888.00 2024-02-27 13:57:00.904 058 15843.99 507.12 52589.88 88888.00 2024-02-27 13:57:01.404 058 15843.95 507.01 52589.89 88888.00 2024-02-27 13:57:01.904 058 15843.92 506.95 52589.94 88888.00 2024-02-27 13:57:02.404 058 15843.92 506.95 52589.94 88888.00 2024-02-27 13:57:02.904 058 15843.92 506.90 52589.98 88888.00 2024-02-27 13:57:03.404 058 15843.93 506.89 52589.97 88888.00 2024-02-27 13:57:03.904 058 15843.92 506.88 52589.97 88888.00 2024-02-27 13:57:04.404 058 15843.92 506.86 52590.02 88888.00 2024-02-27 13:57:04.904 058 15843.94 506.82 52590.05 88888.00 2024-02-27 13:57:05.404 058 15843.93 506.82 52590.04 88888.00 2024-02-27 13:57:05.904 058 15843.92 506.81 52590.05 88888.00 2024-02-27 13:57:06.404 058 15843.91 506.81 52590.04 88888.00 2024-02-27 13:57:06.904 058 15843.86 506.80 52590.03 88888.00 2024-02-27 13:57:07.404 058 15843.83 506.79 52590.03 88888.00 2024-02-27 13:57:07.904 058 15843.83 506.75 52590.00 88888.00 2024-02-27 13:57:08.404 058 15843.83 506.76 52590.07 88888.00 2024-02-27 13:57:08.904 058 15843.82 506.77 52590.12 88888.00 2024-02-27 13:57:09.404 058 15843.79 506.76 52590.12 88888.00 2024-02-27 13:57:09.904 058 15843.73 506.72 52590.16 88888.00 2024-02-27 13:57:10.404 058 15843.74 506.75 52590.20 88888.00 2024-02-27 13:57:11.404 058 15843.66 506.69 52590.23 88888.00 2024-02-27 13:57:11.904 058 15843.57 506.71 52590.29 88888.00 2024-02-27 13:57:12.404 058 15843.50 506.75 52590.25 88888.00 2024-02-27 13:57:12.904 058 15843.50 506.74 52590.33 88888.00 2024-02-27 13:57:13.404 058 15843.48 506.73 52590.39 88888.00 2024-02-27 13:57:13.904 058 15843.45 506.72 52590.37 88888.00 2024-02-27 13:57:14.404 058 15843.35 506.69 52590.34 88888.00 2024-02-27 13:57:14.904 058 15843.30 506.72 52590.42 88888.00 2024-02-27 13:57:15.404 058 15843.26 506.74 52590.50 88888.00 2024-02-27 13:57:15.904 058 15843.15 506.79 52590.53 88888.00 2024-02-27 13:57:16.404 058 15843.08 506.81 52590.58 88888.00 2024-02-27 13:57:16.904 058 15843.08 506.83 52590.60 88888.00 2024-02-27 13:57:17.404 058 15843.08 506.81 52590.61 88888.00 2024-02-27 13:57:17.904 058 15843.05 506.80 52590.64 88888.00 2024-02-27 13:57:18.404 058 15843.00 506.80 52590.70 88888.00 2024-02-27 13:57:18.904 058 15842.94 506.81 52590.77 88888.00 2024-02-27 13:57:19.404 058 15842.87 506.83 52590.78 88888.00 2024-02-27 13:57:19.904 058 15842.92 506.83 52590.81 88888.00 2024-02-27 13:57:20.404 058 15842.95 506.82 52590.85 88888.00 2024-02-27 13:57:21.404 058 15842.93 506.90 52590.90 88888.00 2024-02-27 13:57:21.904 058 15842.93 506.90 52590.92 88888.00 2024-02-27 13:57:22.404 058 15842.92 506.92 52590.91 88888.00 2024-02-27 13:57:22.904 058 15842.96 506.93 52590.99 88888.00 2024-02-27 13:57:23.404 058 15843.00 506.95 52591.01 88888.00 2024-02-27 13:57:23.904 058 15843.04 506.95 52590.95 88888.00 2024-02-27 13:57:24.404 058 15843.09 506.95 52590.98 88888.00 2024-02-27 13:57:24.904 058 15843.17 507.00 52590.97 88888.00 2024-02-27 13:57:25.404 058 15843.23 507.01 52590.96 88888.00 2024-02-27 13:57:25.904 058 15843.29 507.01 52590.98 88888.00 2024-02-27 13:57:26.404 058 15843.36 507.03 52590.99 88888.00 2024-02-27 13:57:26.904 058 15843.39 507.07 52590.89 88888.00 2024-02-27 13:57:27.404 058 15843.42 507.08 52590.87 88888.00 2024-02-27 13:57:27.904 058 15843.45 507.08 52590.85 88888.00 2024-02-27 13:57:28.404 058 15843.55 507.07 52590.84 88888.00 2024-02-27 13:57:28.904 058 15843.68 507.07 52590.83 88888.00 2024-02-27 13:57:29.404 058 15843.70 507.11 52590.76 88888.00 2024-02-27 13:57:29.904 058 15843.72 507.11 52590.75 88888.00 2024-02-27 13:57:30.404 058 15843.76 507.08 52590.78 88888.00 2024-02-27 13:57:30.904 058 15843.83 507.07 52590.80 88888.00 2024-02-27 13:57:31.404 058 15843.84 507.14 52590.80 88888.00 2024-02-27 13:57:31.904 058 15843.84 507.17 52590.78 88888.00 2024-02-27 13:57:32.404 058 15843.83 507.23 52590.79 88888.00 2024-02-27 13:57:32.904 058 15843.82 507.24 52590.76 88888.00 2024-02-27 13:57:33.404 058 15843.81 507.24 52590.80 88888.00 2024-02-27 13:57:33.904 058 15843.83 507.25 52590.79 88888.00 2024-02-27 13:57:34.404 058 15843.82 507.25 52590.77 88888.00 2024-02-27 13:57:34.904 058 15843.83 507.27 52590.78 88888.00 2024-02-27 13:57:35.404 058 15843.74 507.28 52590.77 88888.00 2024-02-27 13:57:35.904 058 15843.66 507.31 52590.84 88888.00 2024-02-27 13:57:36.404 058 15843.65 507.27 52590.80 88888.00 2024-02-27 13:57:36.904 058 15843.65 507.24 52590.88 88888.00 2024-02-27 13:57:37.404 058 15843.60 507.21 52590.91 88888.00 2024-02-27 13:57:37.904 058 15843.47 507.24 52590.96 88888.00 2024-02-27 13:57:38.404 058 15843.39 507.24 52591.07 88888.00 2024-02-27 13:57:38.904 058 15843.36 507.23 52591.12 88888.00 2024-02-27 13:57:39.404 058 15843.31 507.24 52591.12 88888.00 2024-02-27 13:57:39.904 058 15843.31 507.24 52591.17 88888.00 2024-02-27 13:57:40.404 058 15843.26 507.25 52591.17 88888.00 2024-02-27 13:57:40.904 058 15843.19 507.28 52591.20 88888.00 2024-02-27 13:57:41.404 058 15843.11 507.26 52591.23 88888.00 2024-02-27 13:57:41.904 058 15843.08 507.19 52591.28 88888.00 2024-02-27 13:57:42.404 058 15843.03 507.18 52591.28 88888.00 2024-02-27 13:57:42.904 058 15843.00 507.20 52591.30 88888.00 2024-02-27 13:57:43.404 058 15842.96 507.20 52591.34 88888.00 2024-02-27 13:57:43.904 058 15842.97 507.21 52591.34 88888.00 2024-02-27 13:57:44.404 058 15842.94 507.20 52591.32 88888.00 2024-02-27 13:57:44.904 058 15842.86 507.20 52591.33 88888.00 2024-02-27 13:57:45.404 058 15842.85 507.14 52591.35 88888.00 2024-02-27 13:57:45.904 058 15842.83 507.16 52591.38 88888.00 2024-02-27 13:57:46.404 058 15842.83 507.16 52591.44 88888.00 2024-02-27 13:57:46.904 058 15842.82 507.15 52591.51 88888.00 2024-02-27 13:57:47.404 058 15842.79 507.15 52591.52 88888.00 2024-02-27 13:57:47.904 058 15842.81 507.19 52591.49 88888.00 2024-02-27 13:57:48.404 058 15842.85 507.19 52591.48 88888.00 2024-02-27 13:57:48.904 058 15842.87 507.14 52591.42 88888.00 2024-02-27 13:57:49.404 058 15842.84 507.07 52591.48 88888.00 2024-02-27 13:57:49.904 058 15842.86 507.06 52591.52 88888.00 2024-02-27 13:57:50.404 058 15842.87 507.06 52591.48 88888.00 2024-02-27 13:57:50.904 058 15842.90 507.03 52591.51 88888.00 2024-02-27 13:57:51.404 058 15842.91 507.05 52591.51 88888.00 2024-02-27 13:57:51.904 058 15842.95 507.09 52591.52 88888.00 2024-02-27 13:57:52.404 058 15843.01 507.07 52591.56 88888.00 2024-02-27 13:57:52.904 058 15843.03 507.03 52591.50 88888.00 2024-02-27 13:57:53.404 058 15843.03 507.02 52591.52 88888.00 2024-02-27 13:57:53.904 058 15843.08 507.02 52591.53 88888.00 2024-02-27 13:57:54.404 058 15843.04 506.99 52591.50 88888.00 2024-02-27 13:57:54.904 058 15843.01 506.98 52591.46 88888.00 2024-02-27 13:57:55.404 058 15843.03 506.97 52591.49 88888.00 2024-02-27 13:57:55.904 058 15843.06 506.93 52591.53 88888.00 2024-02-27 13:57:56.404 058 15843.12 506.92 52591.53 88888.00 2024-02-27 13:57:56.904 058 15843.10 506.93 52591.48 88888.00 2024-02-27 13:57:57.404 058 15843.11 506.91 52591.45 88888.00 2024-02-27 13:57:57.904 058 15843.11 506.86 52591.40 88888.00 2024-02-27 13:57:58.404 058 15843.08 506.90 52591.40 88888.00 2024-02-27 13:57:58.904 058 15843.06 506.90 52591.42 88888.00 2024-02-27 13:57:59.404 058 15843.09 506.86 52591.43 88888.00 2024-02-27 13:57:59.904 058 15843.09 506.82 52591.45 88888.00 2024-02-27 13:58:00.404 058 15843.05 506.83 52591.46 88888.00 2024-02-27 13:58:00.904 058 15843.01 506.81 52591.50 88888.00 2024-02-27 13:58:01.404 058 15842.88 506.82 52591.49 88888.00 2024-02-27 13:58:01.904 058 15842.85 506.83 52591.45 88888.00 2024-02-27 13:58:02.904 058 15842.81 506.80 52591.45 88888.00 2024-02-27 13:58:03.404 058 15842.75 506.80 52591.48 88888.00 2024-02-27 13:58:03.904 058 15842.66 506.80 52591.46 88888.00 2024-02-27 13:58:04.404 058 15842.63 506.80 52591.43 88888.00 2024-02-27 13:58:04.904 058 15842.57 506.77 52591.46 88888.00 2024-02-27 13:58:05.404 058 15842.50 506.73 52591.50 88888.00 2024-02-27 13:58:05.904 058 15842.43 506.76 52591.56 88888.00 2024-02-27 13:58:06.404 058 15842.34 506.80 52591.61 88888.00 2024-02-27 13:58:06.904 058 15842.30 506.77 52591.65 88888.00 2024-02-27 13:58:07.404 058 15842.24 506.81 52591.73 88888.00 2024-02-27 13:58:07.904 058 15842.15 506.81 52591.77 88888.00 2024-02-27 13:58:08.404 058 15842.05 506.79 52591.75 88888.00 2024-02-27 13:58:08.904 058 15842.01 506.80 52591.72 88888.00 2024-02-27 13:58:09.404 058 15841.97 506.79 52591.72 88888.00 2024-02-27 13:58:09.904 058 15841.94 506.77 52591.76 88888.00 2024-02-27 13:58:10.404 058 15841.85 506.79 52591.82 88888.00 2024-02-27 13:58:10.904 058 15841.78 506.81 52591.85 88888.00 2024-02-27 13:58:11.404 058 15841.71 506.82 52591.90 88888.00 2024-02-27 13:58:11.904 058 15841.59 506.83 52591.94 88888.00 2024-02-27 13:58:12.904 058 15841.45 506.82 52591.94 88888.00 2024-02-27 13:58:13.404 058 15841.40 506.85 52592.08 88888.00 2024-02-27 13:58:13.904 058 15841.40 506.88 52592.14 88888.00 2024-02-27 13:58:14.404 058 15841.36 506.89 52592.18 88888.00 2024-02-27 13:58:14.904 058 15841.30 506.89 52592.22 88888.00 2024-02-27 13:58:15.404 058 15841.24 506.90 52592.25 88888.00 2024-02-27 13:58:15.904 058 15841.24 506.90 52592.24 88888.00 2024-02-27 13:58:16.404 058 15841.19 506.91 52592.28 88888.00 2024-02-27 13:58:16.904 058 15841.13 506.94 52592.30 88888.00 2024-02-27 13:58:17.404 058 15841.12 507.00 52592.24 88888.00 2024-02-27 13:58:17.905 058 15841.05 507.03 52592.23 88888.00 2024-02-27 13:58:18.405 058 15841.02 507.02 52592.29 88888.00 2024-02-27 13:58:18.905 058 15840.97 507.03 52592.35 88888.00 2024-02-27 13:58:19.405 058 15840.94 507.07 52592.29 88888.00 2024-02-27 13:58:19.905 058 15840.92 507.10 52592.28 88888.00 2024-02-27 13:58:20.405 058 15840.91 507.12 52592.31 88888.00 2024-02-27 13:58:20.905 058 15840.93 507.18 52592.38 88888.00 2024-02-27 13:58:21.405 058 15840.92 507.20 52592.38 88888.00 2024-02-27 13:58:21.905 058 15840.89 507.25 52592.39 88888.00 2024-02-27 13:58:22.905 058 15840.84 507.32 52592.44 88888.00 2024-02-27 13:58:23.405 058 15840.86 507.34 52592.45 88888.00 2024-02-27 13:58:23.905 058 15840.89 507.37 52592.49 88888.00 2024-02-27 13:58:24.405 058 15840.92 507.41 52592.51 88888.00 2024-02-27 13:58:24.905 058 15840.95 507.43 52592.52 88888.00 2024-02-27 13:58:25.405 058 15840.96 507.47 52592.49 88888.00 2024-02-27 13:58:25.905 058 15841.06 507.51 52592.51 88888.00 2024-02-27 13:58:26.405 058 15841.09 507.54 52592.50 88888.00 2024-02-27 13:58:26.905 058 15841.10 507.63 52592.40 88888.00 2024-02-27 13:58:27.405 058 15841.19 507.69 52592.33 88888.00 2024-02-27 13:58:27.905 058 15841.24 507.75 52592.30 88888.00 2024-02-27 13:58:28.405 058 15841.29 507.76 52592.24 88888.00 2024-02-27 13:58:28.905 058 15841.36 507.77 52592.29 88888.00 2024-02-27 13:58:29.405 058 15841.40 507.77 52592.37 88888.00 2024-02-27 13:58:29.905 058 15841.46 507.84 52592.34 88888.00 2024-02-27 13:58:30.405 058 15841.51 507.93 52592.35 88888.00 2024-02-27 13:58:30.905 058 15841.62 507.96 52592.36 88888.00 2024-02-27 13:58:31.405 058 15841.73 507.97 52592.32 88888.00 2024-02-27 13:58:31.905 058 15841.75 508.00 52592.31 88888.00 2024-02-27 13:58:32.905 058 15841.89 508.10 52592.21 88888.00 2024-02-27 13:58:33.405 058 15841.96 508.12 52592.17 88888.00 2024-02-27 13:58:33.905 058 15842.03 508.12 52592.16 88888.00 2024-02-27 13:58:34.405 058 15842.10 508.20 52592.18 88888.00 2024-02-27 13:58:34.905 058 15842.15 508.22 52592.19 88888.00 2024-02-27 13:58:35.405 058 15842.22 508.14 52592.14 88888.00 2024-02-27 13:58:35.905 058 15842.31 508.12 52592.09 88888.00 2024-02-27 13:58:36.405 058 15842.42 508.18 52592.18 88888.00 2024-02-27 13:58:36.905 058 15842.48 508.24 52592.20 88888.00 2024-02-27 13:58:37.405 058 15842.60 508.21 52592.14 88888.00 2024-02-27 13:58:37.905 058 15842.73 508.21 52592.13 88888.00 2024-02-27 13:58:38.405 058 15842.76 508.23 52592.10 88888.00 2024-02-27 13:58:38.905 058 15842.79 508.23 52592.01 88888.00 2024-02-27 13:58:39.405 058 15842.90 508.26 52591.98 88888.00 2024-02-27 13:58:39.905 058 15842.96 508.23 52591.94 88888.00 2024-02-27 13:58:40.405 058 15843.08 508.21 52591.90 88888.00 2024-02-27 13:58:40.905 058 15843.14 508.16 52591.84 88888.00 2024-02-27 13:58:41.405 058 15843.24 508.19 52591.80 88888.00 2024-02-27 13:58:41.905 058 15843.33 508.19 52591.78 88888.00 2024-02-27 13:58:42.405 058 15843.46 508.18 52591.74 88888.00 2024-02-27 13:58:42.905 058 15843.53 508.19 52591.63 88888.00 2024-02-27 13:58:43.405 058 15843.57 508.19 52591.61 88888.00 2024-02-27 13:58:43.905 058 15843.64 508.13 52591.62 88888.00 2024-02-27 13:58:44.405 058 15843.74 508.11 52591.61 88888.00 2024-02-27 13:58:44.905 058 15843.78 508.12 52591.54 88888.00 2024-02-27 13:58:45.405 058 15843.83 508.14 52591.52 88888.00 2024-02-27 13:58:45.905 058 15843.88 508.13 52591.49 88888.00 2024-02-27 13:58:46.405 058 15843.96 508.13 52591.46 88888.00 2024-02-27 13:58:46.905 058 15844.01 508.07 52591.41 88888.00 2024-02-27 13:58:47.405 058 15844.05 508.07 52591.38 88888.00 2024-02-27 13:58:47.905 058 15844.01 508.03 52591.35 88888.00 2024-02-27 13:58:48.405 058 15844.03 508.00 52591.28 88888.00 2024-02-27 13:58:48.905 058 15844.01 508.00 52591.31 88888.00 2024-02-27 13:58:49.405 058 15844.02 507.98 52591.28 88888.00 2024-02-27 13:58:49.905 058 15843.99 507.96 52591.22 88888.00 2024-02-27 13:58:50.405 058 15844.00 507.94 52591.26 88888.00 2024-02-27 13:58:50.905 058 15843.95 507.90 52591.36 88888.00 2024-02-27 13:58:51.405 058 15843.94 507.87 52591.38 88888.00 2024-02-27 13:58:51.905 058 15843.87 507.84 52591.36 88888.00 2024-02-27 13:58:52.405 058 15843.91 507.84 52591.44 88888.00 2024-02-27 13:58:52.905 058 15843.82 507.79 52591.51 88888.00 2024-02-27 13:58:53.405 058 15843.69 507.72 52591.49 88888.00 2024-02-27 13:58:53.905 058 15843.69 507.69 52591.46 88888.00 2024-02-27 13:58:54.405 058 15843.64 507.67 52591.53 88888.00 2024-02-27 13:58:54.905 058 15843.58 507.66 52591.59 88888.00 2024-02-27 13:58:55.405 058 15843.47 507.62 52591.54 88888.00 2024-02-27 13:58:55.905 058 15843.38 507.57 52591.54 88888.00 2024-02-27 13:58:56.405 058 15843.27 507.51 52591.56 88888.00 2024-02-27 13:58:56.905 058 15843.18 507.50 52591.59 88888.00 2024-02-27 13:58:57.405 058 15843.06 507.46 52591.68 88888.00 2024-02-27 13:58:57.905 058 15843.05 507.43 52591.74 88888.00 2024-02-27 13:58:58.405 058 15843.08 507.38 52591.83 88888.00 2024-02-27 13:58:58.905 058 15843.00 507.33 52591.88 88888.00 2024-02-27 13:58:59.405 058 15842.92 507.32 52591.94 88888.00 2024-02-27 13:58:59.905 058 15842.86 507.28 52591.99 88888.00 2024-02-27 13:59:00.405 058 15842.81 507.24 52591.99 88888.00 2024-02-27 13:59:00.905 058 15842.79 507.21 52591.99 88888.00 2024-02-27 13:59:01.405 058 15842.72 507.18 52591.93 88888.00 2024-02-27 13:59:01.905 058 15842.64 507.15 52591.92 88888.00 2024-02-27 13:59:02.405 058 15842.66 507.12 52591.92 88888.00 2024-02-27 13:59:02.905 058 15842.63 507.11 52591.94 88888.00 2024-02-27 13:59:03.405 058 15842.60 507.03 52591.92 88888.00 2024-02-27 13:59:03.905 058 15842.58 506.98 52591.90 88888.00 2024-02-27 13:59:04.405 058 15842.56 506.93 52591.94 88888.00 2024-02-27 13:59:04.905 058 15842.57 506.90 52592.00 88888.00 2024-02-27 13:59:05.405 058 15842.58 506.85 52592.06 88888.00 2024-02-27 13:59:05.905 058 15842.64 506.84 52592.02 88888.00 2024-02-27 13:59:06.405 058 15842.60 506.86 52592.01 88888.00 2024-02-27 13:59:06.905 058 15842.64 506.82 52592.04 88888.00 2024-02-27 13:59:07.405 058 15842.65 506.77 52592.04 88888.00 2024-02-27 13:59:07.905 058 15842.63 506.72 52592.01 88888.00 2024-02-27 13:59:08.405 058 15842.65 506.64 52592.00 88888.00 2024-02-27 13:59:08.905 058 15842.61 506.63 52591.99 88888.00 2024-02-27 13:59:09.405 058 15842.63 506.67 52592.03 88888.00 2024-02-27 13:59:09.905 058 15842.67 506.66 52592.01 88888.00 2024-02-27 13:59:10.405 058 15842.69 506.66 52591.98 88888.00 2024-02-27 13:59:10.905 058 15842.69 506.67 52591.99 88888.00 2024-02-27 13:59:11.405 058 15842.72 506.65 52591.97 88888.00 2024-02-27 13:59:11.905 058 15842.74 506.63 52592.00 88888.00 2024-02-27 13:59:12.405 058 15842.76 506.63 52592.02 88888.00 2024-02-27 13:59:12.905 058 15842.78 506.64 52592.04 88888.00 2024-02-27 13:59:13.405 058 15842.81 506.64 52592.03 88888.00 2024-02-27 13:59:14.405 058 15842.83 506.63 52591.99 88888.00 2024-02-27 13:59:14.905 058 15842.79 506.63 52592.00 88888.00 2024-02-27 13:59:15.405 058 15842.82 506.66 52592.03 88888.00 2024-02-27 13:59:15.905 058 15842.83 506.69 52592.02 88888.00 2024-02-27 13:59:16.405 058 15842.86 506.65 52592.03 88888.00 2024-02-27 13:59:16.905 058 15842.88 506.62 52592.00 88888.00 2024-02-27 13:59:17.405 058 15842.93 506.66 52591.97 88888.00 2024-02-27 13:59:17.905 058 15842.96 506.68 52591.98 88888.00 2024-02-27 13:59:18.405 058 15842.97 506.67 52592.00 88888.00 2024-02-27 13:59:18.905 058 15842.96 506.65 52591.99 88888.00 2024-02-27 13:59:19.405 058 15842.91 506.71 52592.01 88888.00 2024-02-27 13:59:19.905 058 15842.93 506.75 52592.02 88888.00 2024-02-27 13:59:20.405 058 15842.99 506.77 52592.03 88888.00 2024-02-27 13:59:20.905 058 15843.00 506.77 52592.05 88888.00 2024-02-27 13:59:21.405 058 15843.05 506.77 52592.06 88888.00 2024-02-27 13:59:21.905 058 15843.00 506.79 52592.06 88888.00 2024-02-27 13:59:22.405 058 15842.94 506.77 52592.13 88888.00 2024-02-27 13:59:22.905 058 15842.90 506.77 52592.17 88888.00 2024-02-27 13:59:23.405 058 15842.88 506.75 52592.18 88888.00 2024-02-27 13:59:24.405 058 15842.83 506.81 52592.14 88888.00 2024-02-27 13:59:24.905 058 15842.76 506.85 52592.22 88888.00 2024-02-27 13:59:25.405 058 15842.72 506.89 52592.23 88888.00 2024-02-27 13:59:25.905 058 15842.69 506.89 52592.24 88888.00 2024-02-27 13:59:26.405 058 15842.61 506.90 52592.33 88888.00 2024-02-27 13:59:26.905 058 15842.52 506.92 52592.42 88888.00 2024-02-27 13:59:27.405 058 15842.46 506.95 52592.42 88888.00 2024-02-27 13:59:27.905 058 15842.38 506.98 52592.45 88888.00 2024-02-27 13:59:28.405 058 15842.25 506.98 52592.47 88888.00 2024-02-27 13:59:28.905 058 15842.20 506.99 52592.50 88888.00 2024-02-27 13:59:29.405 058 15842.09 507.02 52592.50 88888.00 2024-02-27 13:59:29.905 058 15841.97 507.06 52592.58 88888.00 2024-02-27 13:59:30.405 058 15841.88 507.08 52592.61 88888.00 2024-02-27 13:59:30.905 058 15841.79 507.12 52592.67 88888.00 2024-02-27 13:59:31.405 058 15841.73 507.15 52592.72 88888.00 2024-02-27 13:59:31.905 058 15841.67 507.20 52592.66 88888.00 2024-02-27 13:59:32.405 058 15841.56 507.27 52592.71 88888.00 2024-02-27 13:59:32.905 058 15841.50 507.33 52592.73 88888.00 2024-02-27 13:59:33.405 058 15841.46 507.35 52592.80 88888.00 2024-02-27 13:59:33.905 058 15841.42 507.34 52592.84 88888.00 2024-02-27 13:59:34.405 058 15841.33 507.37 52592.87 88888.00 2024-02-27 13:59:34.905 058 15841.33 507.41 52592.91 88888.00 2024-02-27 13:59:35.405 058 15841.25 507.46 52592.96 88888.00 2024-02-27 13:59:35.905 058 15841.21 507.53 52592.94 88888.00 2024-02-27 13:59:36.405 058 15841.24 507.61 52592.89 88888.00 2024-02-27 13:59:36.905 058 15841.16 507.60 52592.93 88888.00 2024-02-27 13:59:37.405 058 15841.06 507.66 52592.93 88888.00 2024-02-27 13:59:37.905 058 15841.00 507.73 52592.96 88888.00 2024-02-27 13:59:38.405 058 15840.97 507.79 52592.95 88888.00 2024-02-27 13:59:38.905 058 15840.92 507.83 52592.95 88888.00 2024-02-27 13:59:39.405 058 15840.94 507.86 52592.95 88888.00 2024-02-27 13:59:39.905 058 15840.92 507.92 52592.99 88888.00 2024-02-27 13:59:40.405 058 15840.86 507.96 52593.02 88888.00 2024-02-27 13:59:40.905 058 15840.85 508.00 52593.09 88888.00 2024-02-27 13:59:41.405 058 15840.87 508.06 52593.10 88888.00 2024-02-27 13:59:41.905 058 15840.84 508.11 52593.07 88888.00 2024-02-27 13:59:42.405 058 15840.80 508.14 52593.09 88888.00 2024-02-27 13:59:42.905 058 15840.84 508.16 52593.10 88888.00 2024-02-27 13:59:43.405 058 15840.88 508.21 52593.06 88888.00 2024-02-27 13:59:44.405 058 15840.87 508.37 52593.11 88888.00 2024-02-27 13:59:44.905 058 15840.91 508.38 52593.11 88888.00 2024-02-27 13:59:45.405 058 15840.95 508.40 52593.05 88888.00 2024-02-27 13:59:45.905 058 15840.92 508.46 52593.04 88888.00 2024-02-27 13:59:46.405 058 15840.94 508.53 52593.04 88888.00 2024-02-27 13:59:46.905 058 15840.98 508.59 52592.96 88888.00 2024-02-27 13:59:47.405 058 15840.96 508.66 52592.91 88888.00 2024-02-27 13:59:47.905 058 15840.98 508.71 52592.96 88888.00 2024-02-27 13:59:48.405 058 15841.06 508.74 52593.02 88888.00 2024-02-27 13:59:48.905 058 15841.09 508.75 52593.00 88888.00 2024-02-27 13:59:49.405 058 15841.05 508.81 52593.01 88888.00 2024-02-27 13:59:49.905 058 15841.09 508.87 52592.96 88888.00 2024-02-27 13:59:50.405 058 15841.16 508.93 52592.94 88888.00 2024-02-27 13:59:50.905 058 15841.19 509.01 52592.91 88888.00 2024-02-27 13:59:51.405 058 15841.25 509.08 52592.84 88888.00 2024-02-27 13:59:51.905 058 15841.30 509.07 52592.79 88888.00 2024-02-27 13:59:52.405 058 15841.32 509.09 52592.77 88888.00 2024-02-27 13:59:52.905 058 15841.36 509.09 52592.73 88888.00 2024-02-27 13:59:53.405 058 15841.45 509.11 52592.70 88888.00 2024-02-27 13:59:53.905 058 15841.51 509.17 52592.64 88888.00 2024-02-27 13:59:54.405 058 15841.52 509.22 52592.69 88888.00 2024-02-27 13:59:54.905 058 15841.57 509.23 52592.64 88888.00 2024-02-27 13:59:55.405 058 15841.60 509.25 52592.62 88888.00 2024-02-27 13:59:55.905 058 15841.61 509.28 52592.61 88888.00 2024-02-27 13:59:56.405 058 15841.66 509.30 52592.59 88888.00 2024-02-27 13:59:56.905 058 15841.66 509.30 52592.58 88888.00 2024-02-27 13:59:57.405 058 15841.71 509.33 52592.51 88888.00 2024-02-27 13:59:57.905 058 15841.73 509.39 52592.43 88888.00 2024-02-27 13:59:58.405 058 15841.79 509.41 52592.36 88888.00 2024-02-27 13:59:58.905 058 15841.82 509.40 52592.35 88888.00 2024-02-27 13:59:59.405 058 15841.78 509.36 52592.33 88888.00 2024-02-27 13:59:59.905 058 15841.79 509.36 52592.22 88888.00 2024-02-27 14:00:00.405 058 15841.80 509.41 52592.09 88888.00 2024-02-27 14:00:00.905 058 15841.84 509.40 52592.06 88888.00 2024-02-27 14:00:01.405 058 15841.85 509.43 52592.06 88888.00 2024-02-27 14:00:01.905 058 15841.86 509.44 52592.04 88888.00 2024-02-27 14:00:02.405 058 15841.84 509.44 52592.05 88888.00 2024-02-27 14:00:02.905 058 15841.83 509.41 52592.11 88888.00 2024-02-27 14:00:03.405 058 15841.84 509.41 52592.09 88888.00 2024-02-27 14:00:03.905 058 15841.85 509.42 52592.01 88888.00 2024-02-27 14:00:04.405 058 15841.80 509.40 52592.02 88888.00 2024-02-27 14:00:04.905 058 15841.71 509.36 52592.02 88888.00 2024-02-27 14:00:05.405 058 15841.73 509.35 52591.98 88888.00 2024-02-27 14:00:05.905 058 15841.73 509.31 52591.98 88888.00 2024-02-27 14:00:06.405 058 15841.58 509.31 52591.98 88888.00 2024-02-27 14:00:06.905 058 15841.55 509.31 52592.00 88888.00 2024-02-27 14:00:07.405 058 15841.51 509.30 52591.96 88888.00 2024-02-27 14:00:07.905 058 15841.45 509.26 52591.94 88888.00 2024-02-27 14:00:08.405 058 15841.39 509.27 52591.94 88888.00 2024-02-27 14:00:08.905 058 15841.32 509.26 52591.93 88888.00 2024-02-27 14:00:09.405 058 15841.32 509.21 52591.93 88888.00 2024-02-27 14:00:09.905 058 15841.28 509.18 52592.02 88888.00 2024-02-27 14:00:10.405 058 15841.29 509.17 52591.99 88888.00 2024-02-27 14:00:10.905 058 15841.22 509.18 52591.96 88888.00 2024-02-27 14:00:11.405 058 15841.18 509.21 52591.96 88888.00 2024-02-27 14:00:11.905 058 15841.13 509.21 52592.04 88888.00 2024-02-27 14:00:12.405 058 15841.13 509.18 52592.06 88888.00 2024-02-27 14:00:12.905 058 15841.05 509.17 52592.04 88888.00 2024-02-27 14:00:13.405 058 15841.04 509.17 52592.06 88888.00 2024-02-27 14:00:13.905 058 15841.05 509.21 52592.05 88888.00 2024-02-27 14:00:14.405 058 15841.02 509.22 52592.03 88888.00 2024-02-27 14:00:14.905 058 15841.02 509.19 52591.99 88888.00 2024-02-27 14:00:15.405 058 15841.04 509.21 52591.97 88888.00 2024-02-27 14:00:15.905 058 15841.06 509.24 52592.02 88888.00 2024-02-27 14:00:16.405 058 15841.06 509.24 52591.99 88888.00 2024-02-27 14:00:16.905 058 15841.07 509.21 52591.97 88888.00 2024-02-27 14:00:17.405 058 15841.11 509.22 52592.00 88888.00 2024-02-27 14:00:17.905 058 15841.15 509.24 52592.01 88888.00 2024-02-27 14:00:18.405 058 15841.16 509.25 52592.01 88888.00 2024-02-27 14:00:18.905 058 15841.20 509.23 52591.99 88888.00 2024-02-27 14:00:19.405 058 15841.28 509.18 52591.91 88888.00 2024-02-27 14:00:19.905 058 15841.36 509.19 52591.90 88888.00 2024-02-27 14:00:20.405 058 15841.38 509.18 52591.90 88888.00 2024-02-27 14:00:20.905 058 15841.42 509.24 52591.85 88888.00 2024-02-27 14:00:21.405 058 15841.49 509.25 52591.80 88888.00 2024-02-27 14:00:21.905 058 15841.56 509.23 52591.75 88888.00 2024-02-27 14:00:22.405 058 15841.65 509.25 52591.75 88888.00 2024-02-27 14:00:22.905 058 15841.74 509.32 52591.77 88888.00 2024-02-27 14:00:23.405 058 15841.78 509.25 52591.72 88888.00 2024-02-27 14:00:23.905 058 15841.89 509.23 52591.71 88888.00 2024-02-27 14:00:24.405 058 15841.95 509.27 52591.69 88888.00 2024-02-27 14:00:24.905 058 15841.98 509.28 52591.65 88888.00 2024-02-27 14:00:25.405 058 15842.07 509.27 52591.62 88888.00 2024-02-27 14:00:25.905 058 15842.19 509.28 52591.63 88888.00 2024-02-27 14:00:26.405 058 15842.23 509.27 52591.60 88888.00 2024-02-27 14:00:26.905 058 15842.28 509.26 52591.52 88888.00 2024-02-27 14:00:27.405 058 15842.38 509.27 52591.45 88888.00 2024-02-27 14:00:27.905 058 15842.49 509.27 52591.44 88888.00 2024-02-27 14:00:28.405 058 15842.55 509.27 52591.42 88888.00 2024-02-27 14:00:28.905 058 15842.59 509.27 52591.38 88888.00 2024-02-27 14:00:29.405 058 15842.64 509.23 52591.30 88888.00 2024-02-27 14:00:29.905 058 15842.69 509.22 52591.30 88888.00 2024-02-27 14:00:30.405 058 15842.75 509.25 52591.28 88888.00 2024-02-27 14:00:30.905 058 15842.81 509.18 52591.21 88888.00 2024-02-27 14:00:31.405 058 15842.91 509.19 52591.30 88888.00 2024-02-27 14:00:31.905 058 15842.94 509.24 52591.29 88888.00 2024-02-27 14:00:32.405 058 15843.03 509.19 52591.30 88888.00 2024-02-27 14:00:32.905 058 15843.06 509.15 52591.29 88888.00 2024-02-27 14:00:33.405 058 15843.13 509.10 52591.26 88888.00 2024-02-27 14:00:33.905 058 15843.23 509.08 52591.24 88888.00 2024-02-27 14:00:34.405 058 15843.29 509.06 52591.32 88888.00 2024-02-27 14:00:34.905 058 15843.32 509.02 52591.35 88888.00 2024-02-27 14:00:35.405 058 15843.39 509.01 52591.34 88888.00 2024-02-27 14:00:35.905 058 15843.47 508.99 52591.26 88888.00 2024-02-27 14:00:36.405 058 15843.47 508.98 52591.14 88888.00 2024-02-27 14:00:36.905 058 15843.54 508.97 52591.17 88888.00 2024-02-27 14:00:37.405 058 15843.59 508.93 52591.21 88888.00 2024-02-27 14:00:37.905 058 15843.56 508.88 52591.22 88888.00 2024-02-27 14:00:38.405 058 15843.54 508.82 52591.18 88888.00 2024-02-27 14:00:38.905 058 15843.56 508.83 52591.19 88888.00 2024-02-27 14:00:39.405 058 15843.57 508.84 52591.19 88888.00 2024-02-27 14:00:39.905 058 15843.59 508.81 52591.16 88888.00 2024-02-27 14:00:40.405 058 15843.64 508.74 52591.12 88888.00 2024-02-27 14:00:40.905 058 15843.62 508.71 52591.17 88888.00 2024-02-27 14:00:41.405 058 15843.59 508.68 52591.19 88888.00 2024-02-27 14:00:41.905 058 15843.54 508.62 52591.20 88888.00 2024-02-27 14:00:42.405 058 15843.47 508.56 52591.25 88888.00 2024-02-27 14:00:42.905 058 15843.46 508.56 52591.30 88888.00 2024-02-27 14:00:43.405 058 15843.40 508.56 52591.31 88888.00 2024-02-27 14:00:43.905 058 15843.37 508.55 52591.29 88888.00 2024-02-27 14:00:44.405 058 15843.31 508.54 52591.31 88888.00 2024-02-27 14:00:44.905 058 15843.28 508.47 52591.32 88888.00 2024-02-27 14:00:45.405 058 15843.20 508.46 52591.31 88888.00 2024-02-27 14:00:45.905 058 15843.17 508.47 52591.32 88888.00 2024-02-27 14:00:46.405 058 15843.10 508.49 52591.36 88888.00 2024-02-27 14:00:46.905 058 15843.06 508.47 52591.43 88888.00 2024-02-27 14:00:47.405 058 15842.99 508.42 52591.43 88888.00 2024-02-27 14:00:47.905 058 15842.93 508.39 52591.43 88888.00 2024-02-27 14:00:48.405 058 15842.87 508.40 52591.43 88888.00 2024-02-27 14:00:48.905 058 15842.81 508.39 52591.46 88888.00 2024-02-27 14:00:49.405 058 15842.73 508.39 52591.58 88888.00 2024-02-27 14:00:49.905 058 15842.67 508.38 52591.59 88888.00 2024-02-27 14:00:50.405 058 15842.57 508.35 52591.58 88888.00 2024-02-27 14:00:50.905 058 15842.56 508.35 52591.56 88888.00 2024-02-27 14:00:51.405 058 15842.50 508.35 52591.62 88888.00 2024-02-27 14:00:51.905 058 15842.46 508.36 52591.64 88888.00 2024-02-27 14:00:52.405 058 15842.40 508.37 52591.64 88888.00 2024-02-27 14:00:52.905 058 15842.33 508.35 52591.66 88888.00 2024-02-27 14:00:53.405 058 15842.27 508.38 52591.71 88888.00 2024-02-27 14:00:53.905 058 15842.27 508.40 52591.69 88888.00 2024-02-27 14:00:54.405 058 15842.28 508.40 52591.69 88888.00 2024-02-27 14:00:54.905 058 15842.19 508.38 52591.75 88888.00 2024-02-27 14:00:55.905 058 15842.04 508.45 52591.76 88888.00 2024-02-27 14:00:56.405 058 15842.02 508.44 52591.78 88888.00 2024-02-27 14:00:56.905 058 15841.98 508.38 52591.85 88888.00 2024-02-27 14:00:57.405 058 15841.87 508.39 52591.82 88888.00 2024-02-27 14:00:57.905 058 15841.83 508.44 52591.82 88888.00 2024-02-27 14:00:58.405 058 15841.82 508.44 52591.85 88888.00 2024-02-27 14:00:58.905 058 15841.77 508.46 52591.86 88888.00 2024-02-27 14:00:59.405 058 15841.70 508.54 52591.91 88888.00 2024-02-27 14:00:59.905 058 15841.73 508.54 52592.00 88888.00 2024-02-27 14:01:00.405 058 15841.66 508.54 52592.09 88888.00 2024-02-27 14:01:00.905 058 15841.56 508.59 52592.14 88888.00 2024-02-27 14:01:01.405 058 15841.55 508.65 52592.18 88888.00 2024-02-27 14:01:01.905 058 15841.49 508.66 52592.19 88888.00 2024-02-27 14:01:02.405 058 15841.46 508.68 52592.22 88888.00 2024-02-27 14:01:02.905 058 15841.52 508.66 52592.22 88888.00 2024-02-27 14:01:03.405 058 15841.47 508.71 52592.21 88888.00 2024-02-27 14:01:03.905 058 15841.41 508.75 52592.18 88888.00 2024-02-27 14:01:04.405 058 15841.40 508.79 52592.19 88888.00 2024-02-27 14:01:04.905 058 15841.33 508.82 52592.19 88888.00 2024-02-27 14:01:05.905 058 15841.38 508.88 52592.15 88888.00 2024-02-27 14:01:06.405 058 15841.39 508.84 52592.17 88888.00 2024-02-27 14:01:06.905 058 15841.38 508.84 52592.17 88888.00 2024-02-27 14:01:07.405 058 15841.46 508.84 52592.22 88888.00 2024-02-27 14:01:07.905 058 15841.50 508.90 52592.22 88888.00 2024-02-27 14:01:08.405 058 15841.50 508.98 52592.20 88888.00 2024-02-27 14:01:08.905 058 15841.53 508.96 52592.20 88888.00 2024-02-27 14:01:09.405 058 15841.56 508.88 52592.20 88888.00 2024-02-27 14:01:09.905 058 15841.65 508.93 52592.20 88888.00 2024-02-27 14:01:10.405 058 15841.66 509.01 52592.18 88888.00 2024-02-27 14:01:10.905 058 15841.74 509.02 52592.19 88888.00 2024-02-27 14:01:11.405 058 15841.78 509.02 52592.22 88888.00 2024-02-27 14:01:11.905 058 15841.85 509.09 52592.15 88888.00 2024-02-27 14:01:12.405 058 15841.96 509.11 52592.12 88888.00 2024-02-27 14:01:12.905 058 15842.04 509.14 52592.15 88888.00 2024-02-27 14:01:13.405 058 15842.04 509.21 52592.09 88888.00 2024-02-27 14:01:13.905 058 15842.12 509.18 52592.03 88888.00 2024-02-27 14:01:14.405 058 15842.19 509.17 52592.05 88888.00 2024-02-27 14:01:14.905 058 15842.29 509.18 52592.03 88888.00 2024-02-27 14:01:15.905 058 15842.33 509.22 52592.02 88888.00 2024-02-27 14:01:16.405 058 15842.45 509.26 52591.98 88888.00 2024-02-27 14:01:16.905 058 15842.49 509.31 52591.96 88888.00 2024-02-27 14:01:17.405 058 15842.47 509.30 52591.95 88888.00 2024-02-27 14:01:17.905 058 15842.46 509.30 52591.95 88888.00 2024-02-27 14:01:18.405 058 15842.48 509.24 52591.97 88888.00 2024-02-27 14:01:18.905 058 15842.55 509.21 52591.94 88888.00 2024-02-27 14:01:19.405 058 15842.56 509.19 52591.86 88888.00 2024-02-27 14:01:19.905 058 15842.56 509.21 52591.85 88888.00 2024-02-27 14:01:20.405 058 15842.60 509.23 52591.82 88888.00 2024-02-27 14:01:20.905 058 15842.51 509.24 52591.82 88888.00 2024-02-27 14:01:21.405 058 15842.48 509.21 52591.82 88888.00 2024-02-27 14:01:21.905 058 15842.47 509.22 52591.89 88888.00 2024-02-27 14:01:22.405 058 15842.46 509.17 52591.93 88888.00 2024-02-27 14:01:22.905 058 15842.49 509.17 52591.94 88888.00 2024-02-27 14:01:23.905 058 15842.39 509.09 52591.81 88888.00 2024-02-27 14:01:24.405 058 15842.28 509.05 52591.82 88888.00 2024-02-27 14:01:24.905 058 15842.24 509.06 52591.90 88888.00 2024-02-27 14:01:25.905 058 15842.11 509.06 52591.93 88888.00 2024-02-27 14:01:26.405 058 15842.10 509.05 52591.94 88888.00 2024-02-27 14:01:26.905 058 15842.10 508.99 52591.96 88888.00 2024-02-27 14:01:27.405 058 15842.01 508.91 52591.94 88888.00 2024-02-27 14:01:27.905 058 15841.89 508.88 52591.91 88888.00 2024-02-27 14:01:28.405 058 15841.83 508.84 52591.94 88888.00 2024-02-27 14:01:28.905 058 15841.70 508.79 52592.03 88888.00 2024-02-27 14:01:29.405 058 15841.58 508.76 52592.08 88888.00 2024-02-27 14:01:29.905 058 15841.51 508.76 52592.10 88888.00 2024-02-27 14:01:30.405 058 15841.48 508.73 52592.14 88888.00 2024-02-27 14:01:30.905 058 15841.48 508.70 52592.17 88888.00 2024-02-27 14:01:31.405 058 15841.43 508.68 52592.18 88888.00 2024-02-27 14:01:31.905 058 15841.39 508.65 52592.23 88888.00 2024-02-27 14:01:32.405 058 15841.31 508.65 52592.22 88888.00 2024-02-27 14:01:32.905 058 15841.28 508.62 52592.20 88888.00 2024-02-27 14:01:33.905 058 15841.25 508.61 52592.11 88888.00 2024-02-27 14:01:34.405 058 15841.29 508.58 52592.09 88888.00 2024-02-27 14:01:34.905 058 15841.30 508.61 52592.10 88888.00 2024-02-27 14:01:35.405 058 15841.28 508.63 52592.09 88888.00 2024-02-27 14:01:35.905 058 15841.34 508.61 52592.11 88888.00 2024-02-27 14:01:36.405 058 15841.47 508.58 52592.10 88888.00 2024-02-27 14:01:36.905 058 15841.58 508.58 52592.09 88888.00 2024-02-27 14:01:37.405 058 15841.59 508.61 52592.08 88888.00 2024-02-27 14:01:37.905 058 15841.69 508.59 52591.99 88888.00 2024-02-27 14:01:38.405 058 15841.79 508.58 52591.95 88888.00 2024-02-27 14:01:38.905 058 15841.87 508.54 52591.93 88888.00 2024-02-27 14:01:39.405 058 15841.98 508.54 52591.88 88888.00 2024-02-27 14:01:39.905 058 15842.11 508.53 52591.79 88888.00 2024-02-27 14:01:40.405 058 15842.22 508.55 52591.76 88888.00 2024-02-27 14:01:40.905 058 15842.36 508.58 52591.75 88888.00 2024-02-27 14:01:41.405 058 15842.46 508.56 52591.71 88888.00 2024-02-27 14:01:41.905 058 15842.56 508.53 52591.68 88888.00 2024-02-27 14:01:42.405 058 15842.73 508.52 52591.60 88888.00 2024-02-27 14:01:42.905 058 15842.86 508.46 52591.51 88888.00 2024-02-27 14:01:43.405 058 15842.95 508.49 52591.48 88888.00 2024-02-27 14:01:43.905 058 15843.02 508.48 52591.45 88888.00 2024-02-27 14:01:44.405 058 15843.12 508.49 52591.39 88888.00 2024-02-27 14:01:44.905 058 15843.28 508.49 52591.40 88888.00 2024-02-27 14:01:45.405 058 15843.32 508.46 52591.41 88888.00 2024-02-27 14:01:45.905 058 15843.38 508.44 52591.38 88888.00 2024-02-27 14:01:46.405 058 15843.45 508.45 52591.34 88888.00 2024-02-27 14:01:46.905 058 15843.47 508.46 52591.33 88888.00 2024-02-27 14:01:47.405 058 15843.50 508.40 52591.31 88888.00 2024-02-27 14:01:47.905 058 15843.50 508.39 52591.30 88888.00 2024-02-27 14:01:48.405 058 15843.53 508.41 52591.25 88888.00 2024-02-27 14:01:48.905 058 15843.53 508.41 52591.22 88888.00 2024-02-27 14:01:49.405 058 15843.47 508.36 52591.19 88888.00 2024-02-27 14:01:49.905 058 15843.48 508.38 52591.21 88888.00 2024-02-27 14:01:50.405 058 15843.42 508.37 52591.25 88888.00 2024-02-27 14:01:50.905 058 15843.35 508.29 52591.24 88888.00 2024-02-27 14:01:51.405 058 15843.21 508.30 52591.25 88888.00 2024-02-27 14:01:51.905 058 15843.15 508.26 52591.29 88888.00 2024-02-27 14:01:52.405 058 15843.08 508.23 52591.36 88888.00 2024-02-27 14:01:52.905 058 15842.97 508.26 52591.37 88888.00 2024-02-27 14:01:53.405 058 15842.83 508.27 52591.39 88888.00 2024-02-27 14:01:53.905 058 15842.73 508.20 52591.44 88888.00 2024-02-27 14:01:54.405 058 15842.65 508.19 52591.51 88888.00 2024-02-27 14:01:54.905 058 15842.52 508.18 52591.59 88888.00 2024-02-27 14:01:55.405 058 15842.42 508.15 52591.58 88888.00 2024-02-27 14:01:55.905 058 15842.36 508.10 52591.55 88888.00 2024-02-27 14:01:56.405 058 15842.24 508.07 52591.61 88888.00 2024-02-27 14:01:56.905 058 15842.10 508.11 52591.68 88888.00 2024-02-27 14:01:57.405 058 15841.97 508.13 52591.72 88888.00 2024-02-27 14:01:57.905 058 15841.85 508.12 52591.81 88888.00 2024-02-27 14:01:58.405 058 15841.75 508.13 52591.90 88888.00 2024-02-27 14:01:58.905 058 15841.62 508.14 52591.97 88888.00 2024-02-27 14:01:59.405 058 15841.51 508.14 52592.05 88888.00 2024-02-27 14:01:59.905 058 15841.41 508.18 52592.15 88888.00 2024-02-27 14:02:00.405 058 15841.33 508.22 52592.20 88888.00 2024-02-27 14:02:00.905 058 15841.20 508.28 52592.29 88888.00 2024-02-27 14:02:01.405 058 15841.14 508.30 52592.38 88888.00 2024-02-27 14:02:01.905 058 15841.11 508.32 52592.34 88888.00 2024-02-27 14:02:02.405 058 15840.98 508.36 52592.28 88888.00 2024-02-27 14:02:02.905 058 15840.84 508.40 52592.31 88888.00 2024-02-27 14:02:03.405 058 15840.79 508.49 52592.35 88888.00 2024-02-27 14:02:03.905 058 15840.75 508.59 52592.39 88888.00 2024-02-27 14:02:04.405 058 15840.61 508.57 52592.44 88888.00 2024-02-27 14:02:04.905 058 15840.52 508.59 52592.51 88888.00 2024-02-27 14:02:05.405 058 15840.47 508.66 52592.54 88888.00 2024-02-27 14:02:05.905 058 15840.39 508.79 52592.56 88888.00 2024-02-27 14:02:06.405 058 15840.38 508.88 52592.76 88888.00 2024-02-27 14:02:06.905 058 15840.38 508.93 52592.49 88888.00 2024-02-27 14:02:07.405 058 15840.37 508.99 52592.43 88888.00 2024-02-27 14:02:07.905 058 15840.33 509.08 52592.57 88888.00 2024-02-27 14:02:08.405 058 15840.28 509.16 52592.62 88888.00 2024-02-27 14:02:08.905 058 15840.25 509.21 52592.61 88888.00 2024-02-27 14:02:09.405 058 15840.22 509.25 52592.65 88888.00 2024-02-27 14:02:09.905 058 15840.19 509.41 52592.61 88888.00 2024-02-27 14:02:10.405 058 15840.17 509.54 52592.65 88888.00 2024-02-27 14:02:10.905 058 15840.15 509.58 52592.63 88888.00 2024-02-27 14:02:11.405 058 15840.11 509.65 52592.62 88888.00 2024-02-27 14:02:11.905 058 15840.10 509.74 52592.97 88888.00 2024-02-27 14:02:12.405 058 15840.16 509.85 52592.95 88888.00 2024-02-27 14:02:12.905 058 15840.16 509.91 52592.86 88888.00 2024-02-27 14:02:13.405 058 15840.16 510.02 52592.80 88888.00 2024-02-27 14:02:13.905 058 15840.15 510.08 52592.79 88888.00 2024-02-27 14:02:14.405 058 15840.08 510.17 52592.85 88888.00 2024-02-27 14:02:14.905 058 15840.05 510.23 52592.89 88888.00 2024-02-27 14:02:15.405 058 15840.04 510.28 52592.90 88888.00 2024-02-27 14:02:15.905 058 15840.07 510.35 52592.91 88888.00 2024-02-27 14:02:16.405 058 15840.10 510.43 52592.91 88888.00 2024-02-27 14:02:16.905 058 15840.06 510.49 52592.87 88888.00 2024-02-27 14:02:17.405 058 15840.04 510.58 52592.90 88888.00 2024-02-27 14:02:17.905 058 15839.99 510.64 52592.94 88888.00 2024-02-27 14:02:18.405 058 15840.01 510.66 52592.97 88888.00 2024-02-27 14:02:18.905 058 15840.03 510.80 52592.96 88888.00 2024-02-27 14:02:19.405 058 15840.04 510.87 52592.98 88888.00 2024-02-27 14:02:19.905 058 15840.03 510.91 52593.06 88888.00 2024-02-27 14:02:20.405 058 15840.04 510.96 52593.04 88888.00 2024-02-27 14:02:20.905 058 15840.11 510.99 52593.03 88888.00 2024-02-27 14:02:21.405 058 15840.15 511.03 52593.07 88888.00 2024-02-27 14:02:21.905 058 15840.16 511.09 52593.09 88888.00 2024-02-27 14:02:22.405 058 15840.20 511.18 52593.05 88888.00 2024-02-27 14:02:22.905 058 15840.20 511.30 52593.03 88888.00 2024-02-27 14:02:23.405 058 15840.20 511.31 52593.01 88888.00 2024-02-27 14:02:23.905 058 15840.25 511.36 52593.02 88888.00 2024-02-27 14:02:24.405 058 15840.33 511.41 52592.93 88888.00 2024-02-27 14:02:24.905 058 15840.37 511.47 52592.95 88888.00 2024-02-27 14:02:25.405 058 15840.43 511.47 52592.94 88888.00 2024-02-27 14:02:25.905 058 15840.50 511.48 52592.93 88888.00 2024-02-27 14:02:26.405 058 15840.52 511.52 52592.91 88888.00 2024-02-27 14:02:27.405 058 15840.61 511.60 52592.92 88888.00 2024-02-27 14:02:27.905 058 15840.70 511.68 52592.91 88888.00 2024-02-27 14:02:28.405 058 15840.76 511.72 52592.86 88888.00 2024-02-27 14:02:28.905 058 15840.84 511.75 52592.83 88888.00 2024-02-27 14:02:29.405 058 15840.92 511.75 52592.82 88888.00 2024-02-27 14:02:29.905 058 15840.96 511.76 52592.76 88888.00 2024-02-27 14:02:30.405 058 15841.02 511.77 52592.71 88888.00 2024-02-27 14:02:30.905 058 15841.07 511.77 52592.69 88888.00 2024-02-27 14:02:31.405 058 15841.13 511.78 52592.67 88888.00 2024-02-27 14:02:31.905 058 15841.18 511.83 52592.64 88888.00 2024-02-27 14:02:32.405 058 15841.19 511.82 52592.60 88888.00 2024-02-27 14:02:32.905 058 15841.28 511.82 52592.53 88888.00 2024-02-27 14:02:33.405 058 15841.27 511.86 52592.57 88888.00 2024-02-27 14:02:33.905 058 15841.31 511.91 52592.59 88888.00 2024-02-27 14:02:34.405 058 15841.33 511.93 52592.56 88888.00 2024-02-27 14:02:34.905 058 15841.37 511.91 52592.50 88888.00 2024-02-27 14:02:35.405 058 15841.40 511.91 52592.52 88888.00 2024-02-27 14:02:35.905 058 15841.42 511.91 52592.47 88888.00 2024-02-27 14:02:36.405 058 15841.45 511.96 52592.44 88888.00 2024-02-27 14:02:37.405 058 15841.49 512.02 52592.39 88888.00 2024-02-27 14:02:37.905 058 15841.46 512.03 52592.34 88888.00 2024-02-27 14:02:38.405 058 15841.42 512.03 52592.35 88888.00 2024-02-27 14:02:38.905 058 15841.42 512.07 52592.32 88888.00 2024-02-27 14:02:39.405 058 15841.38 512.08 52592.32 88888.00 2024-02-27 14:02:39.905 058 15841.34 512.09 52592.29 88888.00 2024-02-27 14:02:40.405 058 15841.32 512.07 52592.33 88888.00 2024-02-27 14:02:40.905 058 15841.33 512.05 52592.34 88888.00 2024-02-27 14:02:41.405 058 15841.32 512.03 52592.36 88888.00 2024-02-27 14:02:41.905 058 15841.36 512.01 52592.35 88888.00 2024-02-27 14:02:42.406 058 15841.36 512.05 52592.34 88888.00 2024-02-27 14:02:42.906 058 15841.32 512.04 52592.35 88888.00 2024-02-27 14:02:43.406 058 15841.33 512.00 52592.35 88888.00 2024-02-27 14:02:43.906 058 15841.36 511.93 52592.36 88888.00 2024-02-27 14:02:44.406 058 15841.40 511.92 52592.32 88888.00 2024-02-27 14:02:44.906 058 15841.43 511.87 52592.31 88888.00 2024-02-27 14:02:45.406 058 15841.40 511.81 52592.26 88888.00 2024-02-27 14:02:45.906 058 15841.42 511.77 52592.21 88888.00 2024-02-27 14:02:46.406 058 15841.45 511.78 52592.23 88888.00 2024-02-27 14:02:46.906 058 15841.51 511.77 52592.23 88888.00 2024-02-27 14:02:47.406 058 15841.53 511.75 52592.20 88888.00 2024-02-27 14:02:47.906 058 15841.57 511.65 52592.19 88888.00 2024-02-27 14:02:48.406 058 15841.59 511.59 52592.20 88888.00 2024-02-27 14:02:48.906 058 15841.68 511.55 52592.15 88888.00 2024-02-27 14:02:49.406 058 15841.83 511.51 52592.15 88888.00 2024-02-27 14:02:49.906 058 15841.78 511.47 52592.04 88888.00 2024-02-27 14:02:50.406 058 15841.75 511.43 52592.00 88888.00 2024-02-27 14:02:50.906 058 15841.80 511.38 52591.99 88888.00 2024-02-27 14:02:51.406 058 15841.86 511.31 52591.94 88888.00 2024-02-27 14:02:51.906 058 15841.93 511.26 52591.93 88888.00 2024-02-27 14:02:52.406 058 15841.98 511.27 52591.91 88888.00 2024-02-27 14:02:52.906 058 15842.03 511.23 52591.88 88888.00 2024-02-27 14:02:53.406 058 15842.11 511.22 52591.85 88888.00 2024-02-27 14:02:53.906 058 15842.19 511.17 52591.85 88888.00 2024-02-27 14:02:54.406 058 15842.22 511.09 52591.80 88888.00 2024-02-27 14:02:54.906 058 15842.24 511.05 52591.80 88888.00 2024-02-27 14:02:55.406 058 15842.28 511.03 52591.79 88888.00 2024-02-27 14:02:55.906 058 15842.29 510.96 52591.83 88888.00 2024-02-27 14:02:56.406 058 15842.27 510.89 52591.82 88888.00 2024-02-27 14:02:57.406 058 15842.37 510.80 52591.77 88888.00 2024-02-27 14:02:57.906 058 15842.38 510.78 52591.75 88888.00 2024-02-27 14:02:58.406 058 15842.42 510.74 52591.76 88888.00 2024-02-27 14:02:58.906 058 15842.47 510.77 52591.73 88888.00 2024-02-27 14:02:59.406 058 15842.48 510.72 52591.66 88888.00 2024-02-27 14:02:59.906 058 15842.46 510.73 52591.70 88888.00 2024-02-27 14:03:00.406 058 15842.43 510.74 52591.74 88888.00 2024-02-27 14:03:00.906 058 15842.43 510.73 52591.75 88888.00 2024-02-27 14:03:01.406 058 15842.48 510.71 52591.70 88888.00 2024-02-27 14:03:01.906 058 15842.46 510.66 52591.70 88888.00 2024-02-27 14:03:02.406 058 15842.50 510.68 52591.72 88888.00 2024-02-27 14:03:02.906 058 15842.46 510.69 52591.76 88888.00 2024-02-27 14:03:03.406 058 15842.39 510.65 52591.77 88888.00 2024-02-27 14:03:03.906 058 15842.41 510.66 52591.75 88888.00 2024-02-27 14:03:04.406 058 15842.42 510.68 52591.78 88888.00 2024-02-27 14:03:04.906 058 15842.42 510.63 52591.73 88888.00 2024-02-27 14:03:05.406 058 15842.42 510.62 52591.75 88888.00 2024-02-27 14:03:05.906 058 15842.38 510.66 52591.78 88888.00 2024-02-27 14:03:06.406 058 15842.34 510.71 52591.78 88888.00 2024-02-27 14:03:06.906 058 15842.27 510.73 52591.81 88888.00 2024-02-27 14:03:07.406 058 15842.27 510.74 52591.81 88888.00 2024-02-27 14:03:07.906 058 15842.25 510.74 52591.80 88888.00 2024-02-27 14:03:08.406 058 15842.20 510.71 52591.83 88888.00 2024-02-27 14:03:08.906 058 15842.22 510.71 52591.91 88888.00 2024-02-27 14:03:09.406 058 15842.22 510.74 52591.95 88888.00 2024-02-27 14:03:09.906 058 15842.23 510.77 52591.99 88888.00 2024-02-27 14:03:10.406 058 15842.21 510.77 52592.01 88888.00 2024-02-27 14:03:10.906 058 15842.23 510.79 52592.05 88888.00 2024-02-27 14:03:11.406 058 15842.27 510.77 52592.08 88888.00 2024-02-27 14:03:11.906 058 15842.28 510.79 52592.03 88888.00 2024-02-27 14:03:12.406 058 15842.29 510.81 52592.04 88888.00 2024-02-27 14:03:12.906 058 15842.28 510.84 52592.05 88888.00 2024-02-27 14:03:13.406 058 15842.22 510.84 52592.03 88888.00 2024-02-27 14:03:13.906 058 15842.21 510.86 52592.08 88888.00 2024-02-27 14:03:14.406 058 15842.21 510.88 52592.03 88888.00 2024-02-27 14:03:14.906 058 15842.22 510.88 52591.99 88888.00 2024-02-27 14:03:15.406 058 15842.24 510.87 52592.03 88888.00 2024-02-27 14:03:15.906 058 15842.30 510.90 52592.03 88888.00 2024-02-27 14:03:16.406 058 15842.30 510.91 52592.02 88888.00 2024-02-27 14:03:16.906 058 15842.27 510.95 52592.05 88888.00 2024-02-27 14:03:17.406 058 15842.30 511.00 52592.09 88888.00 2024-02-27 14:03:17.906 058 15842.32 511.00 52592.02 88888.00 2024-02-27 14:03:18.406 058 15842.30 510.98 52592.04 88888.00 2024-02-27 14:03:18.906 058 15842.33 510.97 52592.03 88888.00 2024-02-27 14:03:19.406 058 15842.31 510.96 52592.05 88888.00 2024-02-27 14:03:19.906 058 15842.30 510.96 52592.04 88888.00 2024-02-27 14:03:20.406 058 15842.28 511.00 52591.99 88888.00 2024-02-27 14:03:20.906 058 15842.28 511.04 52591.94 88888.00 2024-02-27 14:03:21.406 058 15842.30 511.05 52591.98 88888.00 2024-02-27 14:03:21.906 058 15842.27 511.05 52591.94 88888.00 2024-02-27 14:03:22.406 058 15842.20 511.06 52591.93 88888.00 2024-02-27 14:03:22.906 058 15842.15 511.10 52591.93 88888.00 2024-02-27 14:03:23.406 058 15842.12 511.09 52591.91 88888.00 2024-02-27 14:03:23.906 058 15842.04 511.09 52591.90 88888.00 2024-02-27 14:03:24.406 058 15841.97 511.09 52591.95 88888.00 2024-02-27 14:03:24.906 058 15841.92 511.12 52591.95 88888.00 2024-02-27 14:03:25.406 058 15841.86 511.14 52592.00 88888.00 2024-02-27 14:03:25.906 058 15841.79 511.16 52592.04 88888.00 2024-02-27 14:03:26.406 058 15841.69 511.17 52592.11 88888.00 2024-02-27 14:03:26.906 058 15841.66 511.13 52592.17 88888.00 2024-02-27 14:03:27.406 058 15841.55 511.15 52592.25 88888.00 2024-02-27 14:03:27.906 058 15841.45 511.23 52592.29 88888.00 2024-02-27 14:03:28.406 058 15841.40 511.26 52592.30 88888.00 2024-02-27 14:03:28.906 058 15841.42 511.29 52592.32 88888.00 2024-02-27 14:03:29.406 058 15841.30 511.36 52592.35 88888.00 2024-02-27 14:03:29.906 058 15841.21 511.39 52592.39 88888.00 2024-02-27 14:03:30.406 058 15841.13 511.40 52592.38 88888.00 2024-02-27 14:03:30.906 058 15841.06 511.42 52592.44 88888.00 2024-02-27 14:03:31.406 058 15841.01 511.50 52592.50 88888.00 2024-02-27 14:03:31.906 058 15840.96 511.55 52592.56 88888.00 2024-02-27 14:03:32.406 058 15840.91 511.63 52592.60 88888.00 2024-02-27 14:03:32.906 058 15840.82 511.68 52592.66 88888.00 2024-02-27 14:03:33.406 058 15840.80 511.73 52592.73 88888.00 2024-02-27 14:03:33.906 058 15840.74 511.76 52592.76 88888.00 2024-02-27 14:03:34.406 058 15840.69 511.79 52592.78 88888.00 2024-02-27 14:03:34.906 058 15840.70 511.90 52592.77 88888.00 2024-02-27 14:03:35.406 058 15840.66 511.94 52592.77 88888.00 2024-02-27 14:03:35.906 058 15840.66 511.95 52592.75 88888.00 2024-02-27 14:03:36.406 058 15840.69 512.00 52592.78 88888.00 2024-02-27 14:03:36.906 058 15840.66 512.04 52592.73 88888.00 2024-02-27 14:03:37.406 058 15840.62 512.11 52592.71 88888.00 2024-02-27 14:03:37.906 058 15840.66 512.17 52592.72 88888.00 2024-02-27 14:03:38.406 058 15840.68 512.21 52592.76 88888.00 2024-02-27 14:03:38.906 058 15840.67 512.27 52592.84 88888.00 2024-02-27 14:03:39.406 058 15840.69 512.28 52592.83 88888.00 2024-02-27 14:03:39.906 058 15840.74 512.37 52592.79 88888.00 2024-02-27 14:03:40.406 058 15840.74 512.37 52592.74 88888.00 2024-02-27 14:03:40.906 058 15840.75 512.43 52592.67 88888.00 2024-02-27 14:03:41.406 058 15840.76 512.46 52592.64 88888.00 2024-02-27 14:03:41.906 058 15840.71 512.53 52592.67 88888.00 2024-02-27 14:03:42.406 058 15840.78 512.57 52592.67 88888.00 2024-02-27 14:03:42.906 058 15840.80 512.60 52592.63 88888.00 2024-02-27 14:03:43.406 058 15840.86 512.64 52592.60 88888.00 2024-02-27 14:03:43.906 058 15840.87 512.71 52592.54 88888.00 2024-02-27 14:03:44.406 058 15840.85 512.72 52592.51 88888.00 2024-02-27 14:03:44.906 058 15840.86 512.74 52592.50 88888.00 2024-02-27 14:03:45.406 058 15840.91 512.79 52592.52 88888.00 2024-02-27 14:03:45.906 058 15840.92 512.82 52592.53 88888.00 2024-02-27 14:03:46.406 058 15840.89 512.86 52592.49 88888.00 2024-02-27 14:03:46.906 058 15840.86 512.88 52592.42 88888.00 2024-02-27 14:03:47.406 058 15840.84 512.94 52592.46 88888.00 2024-02-27 14:03:47.906 058 15840.84 512.95 52592.45 88888.00 2024-02-27 14:03:48.406 058 15840.91 512.95 52592.47 88888.00 2024-02-27 14:03:48.906 058 15840.88 512.95 52592.44 88888.00 2024-02-27 14:03:49.406 058 15840.86 512.96 52592.40 88888.00 2024-02-27 14:03:49.906 058 15840.82 513.02 52592.40 88888.00 2024-02-27 14:03:50.406 058 15840.78 513.04 52592.38 88888.00 2024-02-27 14:03:50.906 058 15840.79 513.05 52592.35 88888.00 2024-02-27 14:03:51.406 058 15840.82 513.08 52592.33 88888.00 2024-02-27 14:03:51.906 058 15840.78 513.12 52592.37 88888.00 2024-02-27 14:03:52.406 058 15840.76 513.15 52592.38 88888.00 2024-02-27 14:03:52.906 058 15840.78 513.21 52592.38 88888.00 2024-02-27 14:03:53.406 058 15840.85 513.23 52592.42 88888.00 2024-02-27 14:03:53.906 058 15840.87 513.28 52592.44 88888.00 2024-02-27 14:03:54.406 058 15840.84 513.31 52592.49 88888.00 2024-02-27 14:03:54.906 058 15840.80 513.30 52592.51 88888.00 2024-02-27 14:03:55.406 058 15840.85 513.31 52592.49 88888.00 2024-02-27 14:03:55.906 058 15840.88 513.34 52592.45 88888.00 2024-02-27 14:03:56.406 058 15840.93 513.37 52592.43 88888.00 2024-02-27 14:03:56.906 058 15840.93 513.40 52592.37 88888.00 2024-02-27 14:03:57.406 058 15840.94 513.42 52592.31 88888.00 2024-02-27 14:03:57.906 058 15840.92 513.45 52592.22 88888.00 2024-02-27 14:03:58.406 058 15840.94 513.46 52592.20 88888.00 2024-02-27 14:03:58.906 058 15841.02 513.48 52592.21 88888.00 2024-02-27 14:03:59.406 058 15841.09 513.54 52592.23 88888.00 2024-02-27 14:03:59.906 058 15841.13 513.54 52592.22 88888.00 2024-02-27 14:04:00.406 058 15841.19 513.49 52592.21 88888.00 2024-02-27 14:04:00.906 058 15841.25 513.48 52592.18 88888.00 2024-02-27 14:04:01.406 058 15841.31 513.49 52592.14 88888.00 2024-02-27 14:04:01.906 058 15841.36 513.45 52592.14 88888.00 2024-02-27 14:04:02.406 058 15841.41 513.48 52592.16 88888.00 2024-02-27 14:04:02.906 058 15841.43 513.50 52592.13 88888.00 2024-02-27 14:04:03.406 058 15841.48 513.52 52592.09 88888.00 2024-02-27 14:04:03.906 058 15841.51 513.54 52592.12 88888.00 2024-02-27 14:04:04.406 058 15841.55 513.55 52592.13 88888.00 2024-02-27 14:04:04.906 058 15841.58 513.54 52592.04 88888.00 2024-02-27 14:04:05.406 058 15841.65 513.50 52591.94 88888.00 2024-02-27 14:04:05.906 058 15841.68 513.46 52591.85 88888.00 2024-02-27 14:04:06.406 058 15841.69 513.39 52591.90 88888.00 2024-02-27 14:04:06.906 058 15841.69 513.37 52591.92 88888.00 2024-02-27 14:04:07.406 058 15841.67 513.41 52591.91 88888.00 2024-02-27 14:04:07.906 058 15841.69 513.42 52591.89 88888.00 2024-02-27 14:04:08.406 058 15841.66 513.46 52591.85 88888.00 2024-02-27 14:04:08.906 058 15841.64 513.43 52591.83 88888.00 2024-02-27 14:04:09.406 058 15841.64 513.40 52591.81 88888.00 2024-02-27 14:04:09.906 058 15841.64 513.38 52591.84 88888.00 2024-02-27 14:04:10.406 058 15841.61 513.39 52591.93 88888.00 2024-02-27 14:04:10.906 058 15841.58 513.39 52591.93 88888.00 2024-02-27 14:04:11.406 058 15841.49 513.33 52591.81 88888.00 2024-02-27 14:04:11.906 058 15841.46 513.34 52591.77 88888.00 2024-02-27 14:04:12.406 058 15841.41 513.33 52591.78 88888.00 2024-02-27 14:04:12.906 058 15841.30 513.33 52591.82 88888.00 2024-02-27 14:04:13.406 058 15841.22 513.32 52591.83 88888.00 2024-02-27 14:04:13.906 058 15841.22 513.32 52591.82 88888.00 2024-02-27 14:04:14.406 058 15841.21 513.31 52591.88 88888.00 2024-02-27 14:04:14.906 058 15841.11 513.31 52591.92 88888.00 2024-02-27 14:04:15.406 058 15841.04 513.24 52591.92 88888.00 2024-02-27 14:04:15.906 058 15841.01 513.23 52591.95 88888.00 2024-02-27 14:04:16.406 058 15841.03 513.26 52591.95 88888.00 2024-02-27 14:04:16.906 058 15841.01 513.25 52591.91 88888.00 2024-02-27 14:04:17.406 058 15841.00 513.26 52591.95 88888.00 2024-02-27 14:04:17.906 058 15840.97 513.26 52591.99 88888.00 2024-02-27 14:04:18.406 058 15840.97 513.25 52591.95 88888.00 2024-02-27 14:04:18.906 058 15841.01 513.30 52591.86 88888.00 2024-02-27 14:04:19.406 058 15840.95 513.30 52591.86 88888.00 2024-02-27 14:04:19.906 058 15840.95 513.30 52591.86 88888.00 2024-02-27 14:04:20.406 058 15841.00 513.32 52591.84 88888.00 2024-02-27 14:04:20.906 058 15841.09 513.32 52591.90 88888.00 2024-02-27 14:04:21.406 058 15841.14 513.37 52591.89 88888.00 2024-02-27 14:04:21.906 058 15841.15 513.36 52591.91 88888.00 2024-02-27 14:04:22.406 058 15841.22 513.33 52591.88 88888.00 2024-02-27 14:04:22.906 058 15841.36 513.33 52591.85 88888.00 2024-02-27 14:04:23.406 058 15841.46 513.31 52591.81 88888.00 2024-02-27 14:04:23.906 058 15841.56 513.33 52591.77 88888.00 2024-02-27 14:04:24.406 058 15841.66 513.36 52591.70 88888.00 2024-02-27 14:04:24.906 058 15841.76 513.42 52591.69 88888.00 2024-02-27 14:04:25.406 058 15841.91 513.42 52591.63 88888.00 2024-02-27 14:04:25.906 058 15842.03 513.42 52591.56 88888.00 2024-02-27 14:04:26.406 058 15842.16 513.45 52591.48 88888.00 2024-02-27 14:04:26.906 058 15842.31 513.47 52591.40 88888.00 2024-02-27 14:04:27.406 058 15842.45 513.48 52591.40 88888.00 2024-02-27 14:04:27.906 058 15842.58 513.50 52591.36 88888.00 2024-02-27 14:04:28.406 058 15842.72 513.49 52591.38 88888.00 2024-02-27 14:04:28.906 058 15842.87 513.51 52591.35 88888.00 2024-02-27 14:04:29.406 058 15843.05 513.52 52591.33 88888.00 2024-02-27 14:04:29.906 058 15843.20 513.51 52591.29 88888.00 2024-02-27 14:04:30.406 058 15843.35 513.50 52591.26 88888.00 2024-02-27 14:04:30.906 058 15843.47 513.51 52591.26 88888.00 2024-02-27 14:04:31.406 058 15843.58 513.51 52591.18 88888.00 2024-02-27 14:04:31.906 058 15843.73 513.48 52591.17 88888.00 2024-02-27 14:04:32.406 058 15843.81 513.47 52591.10 88888.00 2024-02-27 14:04:32.906 058 15843.87 513.49 52590.99 88888.00 2024-02-27 14:04:33.406 058 15844.00 513.51 52590.93 88888.00 2024-02-27 14:04:33.906 058 15844.09 513.43 52590.87 88888.00 2024-02-27 14:04:34.406 058 15844.20 513.41 52590.88 88888.00 2024-02-27 14:04:34.906 058 15844.28 513.40 52590.82 88888.00 2024-02-27 14:04:35.406 058 15844.35 513.34 52590.76 88888.00 2024-02-27 14:04:35.906 058 15844.47 513.36 52590.75 88888.00 2024-02-27 14:04:36.406 058 15844.55 513.31 52590.79 88888.00 2024-02-27 14:04:36.906 058 15844.64 513.24 52590.76 88888.00 2024-02-27 14:04:37.406 058 15844.73 513.23 52590.72 88888.00 2024-02-27 14:04:37.906 058 15844.78 513.17 52590.67 88888.00 2024-02-27 14:04:38.406 058 15844.89 513.14 52590.60 88888.00 2024-02-27 14:04:38.906 058 15844.96 513.07 52590.55 88888.00 2024-02-27 14:04:39.406 058 15845.01 513.00 52590.51 88888.00 2024-02-27 14:04:39.906 058 15845.07 512.93 52590.50 88888.00 2024-02-27 14:04:40.406 058 15845.12 512.85 52590.54 88888.00 2024-02-27 14:04:40.906 058 15845.11 512.85 52590.51 88888.00 2024-02-27 14:04:41.406 058 15845.21 512.76 52590.42 88888.00 2024-02-27 14:04:41.906 058 15845.31 512.67 52590.40 88888.00 2024-02-27 14:04:42.406 058 15845.32 512.60 52590.43 88888.00 2024-02-27 14:04:42.906 058 15845.32 512.48 52590.44 88888.00 2024-02-27 14:04:43.406 058 15845.35 512.38 52590.47 88888.00 2024-02-27 14:04:43.906 058 15845.39 512.27 52590.51 88888.00 2024-02-27 14:04:44.406 058 15845.40 512.17 52590.45 88888.00 2024-02-27 14:04:44.906 058 15845.37 512.07 52590.47 88888.00 2024-02-27 14:04:45.406 058 15845.32 511.95 52590.45 88888.00 2024-02-27 14:04:45.906 058 15845.28 511.87 52590.48 88888.00 2024-02-27 14:04:46.406 058 15845.26 511.83 52590.70 88888.00 2024-02-27 14:04:46.906 058 15845.20 511.77 52590.39 88888.00 2024-02-27 14:04:47.406 058 15845.13 511.67 52590.42 88888.00 2024-02-27 14:04:47.906 058 15845.05 511.57 52590.55 88888.00 2024-02-27 14:04:48.406 058 15845.02 511.48 52590.60 88888.00 2024-02-27 14:04:48.906 058 15844.91 511.39 52590.67 88888.00 2024-02-27 14:04:49.406 058 15844.81 511.29 52590.70 88888.00 2024-02-27 14:04:49.906 058 15844.68 511.23 52590.75 88888.00 2024-02-27 14:04:50.406 058 15844.59 511.15 52590.84 88888.00 2024-02-27 14:04:50.906 058 15844.46 511.04 52590.94 88888.00 2024-02-27 14:04:51.406 058 15844.31 510.91 52591.01 88888.00 2024-02-27 14:04:51.906 058 15844.20 510.80 52591.02 88888.00 2024-02-27 14:04:52.406 058 15844.03 510.72 52591.08 88888.00 2024-02-27 14:04:52.906 058 15843.92 510.66 52591.11 88888.00 2024-02-27 14:04:53.406 058 15843.77 510.61 52591.15 88888.00 2024-02-27 14:04:53.906 058 15843.65 510.54 52591.22 88888.00 2024-02-27 14:04:54.406 058 15843.53 510.51 52591.21 88888.00 2024-02-27 14:04:54.906 058 15843.36 510.48 52591.28 88888.00 2024-02-27 14:04:55.406 058 15843.20 510.44 52591.33 88888.00 2024-02-27 14:04:55.906 058 15842.99 510.42 52591.38 88888.00 2024-02-27 14:04:56.406 058 15842.84 510.34 52591.42 88888.00 2024-02-27 14:04:56.906 058 15842.69 510.29 52591.54 88888.00 2024-02-27 14:04:57.406 058 15842.58 510.27 52591.58 88888.00 2024-02-27 14:04:57.906 058 15842.41 510.30 52591.60 88888.00 2024-02-27 14:04:58.406 058 15842.25 510.28 52591.64 88888.00 2024-02-27 14:04:58.906 058 15842.12 510.27 52591.71 88888.00 2024-02-27 14:04:59.406 058 15842.00 510.23 52591.69 88888.00 2024-02-27 14:04:59.906 058 15841.83 510.20 52591.77 88888.00 2024-02-27 14:05:00.406 058 15841.73 510.22 52591.86 88888.00 2024-02-27 14:05:00.906 058 15841.67 510.23 52591.90 88888.00 2024-02-27 14:05:01.406 058 15841.58 510.28 52591.97 88888.00 2024-02-27 14:05:01.906 058 15841.52 510.28 52591.95 88888.00 2024-02-27 14:05:02.406 058 15841.46 510.30 52592.02 88888.00 2024-02-27 14:05:02.906 058 15841.37 510.35 52592.05 88888.00 2024-02-27 14:05:03.406 058 15841.33 510.36 52592.05 88888.00 2024-02-27 14:05:03.906 058 15841.25 510.38 52592.05 88888.00 2024-02-27 14:05:04.406 058 15841.16 510.42 52592.11 88888.00 2024-02-27 14:05:04.906 058 15841.18 510.52 52592.19 88888.00 2024-02-27 14:05:05.406 058 15841.18 510.57 52592.23 88888.00 2024-02-27 14:05:05.906 058 15841.11 510.57 52592.25 88888.00 2024-02-27 14:05:06.906 058 15841.11 510.74 52592.29 88888.00 2024-02-27 14:05:07.406 058 15841.12 510.84 52592.25 88888.00 2024-02-27 14:05:07.906 058 15841.09 510.91 52592.26 88888.00 2024-02-27 14:05:08.406 058 15841.12 510.98 52592.30 88888.00 2024-02-27 14:05:08.906 058 15841.12 511.06 52592.34 88888.00 2024-02-27 14:05:09.406 058 15841.16 511.08 52592.38 88888.00 2024-02-27 14:05:09.906 058 15841.18 511.15 52592.34 88888.00 2024-02-27 14:05:10.406 058 15841.23 511.18 52592.35 88888.00 2024-02-27 14:05:10.906 058 15841.25 511.26 52592.38 88888.00 2024-02-27 14:05:11.406 058 15841.31 511.32 52592.38 88888.00 2024-02-27 14:05:11.906 058 15841.34 511.39 52592.40 88888.00 2024-02-27 14:05:12.406 058 15841.36 511.43 52592.41 88888.00 2024-02-27 14:05:12.906 058 15841.37 511.52 52592.42 88888.00 2024-02-27 14:05:13.406 058 15841.41 511.59 52592.43 88888.00 2024-02-27 14:05:13.906 058 15841.39 511.65 52592.40 88888.00 2024-02-27 14:05:14.406 058 15841.49 511.69 52592.41 88888.00 2024-02-27 14:05:14.906 058 15841.52 511.72 52592.44 88888.00 2024-02-27 14:05:15.406 058 15841.51 511.74 52592.44 88888.00 2024-02-27 14:05:15.906 058 15841.56 511.75 52592.40 88888.00 2024-02-27 14:05:16.406 058 15841.56 511.79 52592.45 88888.00 2024-02-27 14:05:16.906 058 15841.56 511.82 52592.44 88888.00 2024-02-27 14:05:17.406 058 15841.55 511.82 52592.41 88888.00 2024-02-27 14:05:17.906 058 15841.56 511.82 52592.37 88888.00 2024-02-27 14:05:18.406 058 15841.61 511.84 52592.40 88888.00 2024-02-27 14:05:18.906 058 15841.66 511.85 52592.39 88888.00 2024-02-27 14:05:19.406 058 15841.68 511.86 52592.43 88888.00 2024-02-27 14:05:19.906 058 15841.68 511.94 52592.46 88888.00 2024-02-27 14:05:20.406 058 15841.69 511.92 52592.46 88888.00 2024-02-27 14:05:20.906 058 15841.69 511.91 52592.41 88888.00 2024-02-27 14:05:21.406 058 15841.66 511.91 52592.41 88888.00 2024-02-27 14:05:21.906 058 15841.67 511.94 52592.42 88888.00 2024-02-27 14:05:22.406 058 15841.73 511.99 52592.41 88888.00 2024-02-27 14:05:22.906 058 15841.71 511.98 52592.36 88888.00 2024-02-27 14:05:23.406 058 15841.67 512.02 52592.33 88888.00 2024-02-27 14:05:23.906 058 15841.65 512.08 52592.33 88888.00 2024-02-27 14:05:24.406 058 15841.64 512.04 52592.25 88888.00 2024-02-27 14:05:24.906 058 15841.66 512.00 52592.19 88888.00 2024-02-27 14:05:25.406 058 15841.69 511.99 52592.19 88888.00 2024-02-27 14:05:25.906 058 15841.75 512.01 52592.23 88888.00 2024-02-27 14:05:26.406 058 15841.73 512.05 52592.25 88888.00 2024-02-27 14:05:26.906 058 15841.79 512.10 52592.24 88888.00 2024-02-27 14:05:27.406 058 15841.80 512.15 52592.26 88888.00 2024-02-27 14:05:27.906 058 15841.78 512.12 52592.18 88888.00 2024-02-27 14:05:28.406 058 15841.80 512.09 52592.19 88888.00 2024-02-27 14:05:28.906 058 15841.86 512.12 52592.11 88888.00 2024-02-27 14:05:29.406 058 15841.91 512.16 52592.03 88888.00 2024-02-27 14:05:30.406 058 15842.07 512.13 52592.02 88888.00 2024-02-27 14:05:30.906 058 15842.21 512.18 52592.01 88888.00 2024-02-27 14:05:31.406 058 15842.24 512.21 52591.94 88888.00 2024-02-27 14:05:31.906 058 15842.32 512.18 52591.89 88888.00 2024-02-27 14:05:32.406 058 15842.47 512.20 52591.85 88888.00 2024-02-27 14:05:32.906 058 15842.57 512.21 52591.82 88888.00 2024-02-27 14:05:33.406 058 15842.64 512.19 52591.77 88888.00 2024-02-27 14:05:33.906 058 15842.78 512.17 52591.76 88888.00 2024-02-27 14:05:34.406 058 15842.97 512.15 52591.76 88888.00 2024-02-27 14:05:34.906 058 15843.09 512.16 52591.70 88888.00 2024-02-27 14:05:35.406 058 15843.24 512.13 52591.62 88888.00 2024-02-27 14:05:35.906 058 15843.42 512.16 52591.58 88888.00 2024-02-27 14:05:36.406 058 15843.56 512.17 52591.48 88888.00 2024-02-27 14:05:36.906 058 15843.69 512.13 52591.38 88888.00 2024-02-27 14:05:37.406 058 15843.90 512.15 52591.31 88888.00 2024-02-27 14:05:37.906 058 15844.10 512.12 52591.25 88888.00 2024-02-27 14:05:38.406 058 15844.27 512.08 52591.13 88888.00 2024-02-27 14:05:38.906 058 15844.44 512.05 52591.03 88888.00 2024-02-27 14:05:39.406 058 15844.59 512.00 52590.98 88888.00 2024-02-27 14:05:39.906 058 15844.76 511.93 52590.93 88888.00 2024-02-27 14:05:40.406 058 15844.99 511.91 52590.84 88888.00 2024-02-27 14:05:40.906 058 15845.25 511.83 52590.81 88888.00 2024-02-27 14:05:41.406 058 15845.45 511.79 52590.73 88888.00 2024-02-27 14:05:41.906 058 15845.56 511.77 52590.68 88888.00 2024-02-27 14:05:42.406 058 15845.76 511.73 52590.62 88888.00 2024-02-27 14:05:42.906 058 15845.95 511.67 52590.53 88888.00 2024-02-27 14:05:43.406 058 15846.08 511.57 52590.44 88888.00 2024-02-27 14:05:43.906 058 15846.21 511.53 52590.36 88888.00 2024-02-27 14:05:44.406 058 15846.40 511.47 52590.31 88888.00 2024-02-27 14:05:44.906 058 15846.50 511.34 52590.24 88888.00 2024-02-27 14:05:45.406 058 15846.59 511.27 52590.16 88888.00 2024-02-27 14:05:45.906 058 15846.66 511.22 52590.11 88888.00 2024-02-27 14:05:46.406 058 15846.76 511.12 52590.05 88888.00 2024-02-27 14:05:46.906 058 15846.86 511.04 52589.98 88888.00 2024-02-27 14:05:47.406 058 15846.93 510.96 52589.93 88888.00 2024-02-27 14:05:47.906 058 15846.95 510.90 52589.91 88888.00 2024-02-27 14:05:48.406 058 15847.00 510.83 52589.94 88888.00 2024-02-27 14:05:48.906 058 15847.04 510.73 52589.94 88888.00 2024-02-27 14:05:49.406 058 15847.03 510.61 52589.93 88888.00 2024-02-27 14:05:49.906 058 15846.94 510.52 52589.95 88888.00 2024-02-27 14:05:50.406 058 15846.94 510.43 52589.97 88888.00 2024-02-27 14:05:50.906 058 15846.91 510.31 52589.95 88888.00 2024-02-27 14:05:51.406 058 15846.84 510.25 52589.96 88888.00 2024-02-27 14:05:51.906 058 15846.74 510.14 52589.96 88888.00 2024-02-27 14:05:52.406 058 15846.71 510.09 52589.98 88888.00 2024-02-27 14:05:52.906 058 15846.63 510.02 52589.95 88888.00 2024-02-27 14:05:53.406 058 15846.48 509.93 52589.94 88888.00 2024-02-27 14:05:53.906 058 15846.35 509.82 52590.03 88888.00 2024-02-27 14:05:54.406 058 15846.21 509.74 52590.10 88888.00 2024-02-27 14:05:54.906 058 15846.11 509.68 52590.22 88888.00 2024-02-27 14:05:55.406 058 15845.94 509.61 52590.30 88888.00 2024-02-27 14:05:55.906 058 15845.80 509.57 52590.39 88888.00 2024-02-27 14:05:56.406 058 15845.63 509.50 52590.48 88888.00 2024-02-27 14:05:56.906 058 15845.43 509.42 52590.58 88888.00 2024-02-27 14:05:57.406 058 15845.22 509.34 52590.64 88888.00 2024-02-27 14:05:57.906 058 15845.08 509.30 52590.72 88888.00 2024-02-27 14:05:58.406 058 15844.89 509.22 52590.80 88888.00 2024-02-27 14:05:58.906 058 15844.68 509.14 52590.87 88888.00 2024-02-27 14:05:59.406 058 15844.53 509.07 52590.94 88888.00 2024-02-27 14:05:59.906 058 15844.37 509.01 52591.01 88888.00 2024-02-27 14:06:00.406 058 15844.19 508.99 52591.02 88888.00 2024-02-27 14:06:00.906 058 15844.03 508.93 52591.12 88888.00 2024-02-27 14:06:01.406 058 15843.86 508.89 52591.20 88888.00 2024-02-27 14:06:01.906 058 15843.69 508.88 52591.32 88888.00 2024-02-27 14:06:02.406 058 15843.57 508.85 52591.42 88888.00 2024-02-27 14:06:02.906 058 15843.47 508.85 52591.55 88888.00 2024-02-27 14:06:03.406 058 15843.35 508.84 52591.60 88888.00 2024-02-27 14:06:03.906 058 15843.21 508.81 52591.60 88888.00 2024-02-27 14:06:04.406 058 15843.11 508.82 52591.61 88888.00 2024-02-27 14:06:04.906 058 15843.01 508.80 52591.64 88888.00 2024-02-27 14:06:05.406 058 15842.88 508.83 52591.75 88888.00 2024-02-27 14:06:05.906 058 15842.82 508.80 52591.73 88888.00 2024-02-27 14:06:06.406 058 15842.72 508.79 52591.83 88888.00 2024-02-27 14:06:06.906 058 15842.58 508.81 52591.82 88888.00 2024-02-27 14:06:07.406 058 15842.52 508.84 52591.81 88888.00 2024-02-27 14:06:07.906 058 15842.48 508.90 52591.81 88888.00 2024-02-27 14:06:08.406 058 15842.48 508.90 52591.82 88888.00 2024-02-27 14:06:08.906 058 15842.45 508.91 52591.85 88888.00 2024-02-27 14:06:09.406 058 15842.42 508.99 52591.90 88888.00 2024-02-27 14:06:09.906 058 15842.39 509.04 52591.95 88888.00 2024-02-27 14:06:10.406 058 15842.37 508.98 52591.96 88888.00 2024-02-27 14:06:10.906 058 15842.30 509.04 52591.97 88888.00 2024-02-27 14:06:11.906 058 15842.36 509.10 52591.90 88888.00 2024-02-27 14:06:12.406 058 15842.32 509.13 52591.93 88888.00 2024-02-27 14:06:12.906 058 15842.29 509.14 52591.94 88888.00 2024-02-27 14:06:13.406 058 15842.23 509.18 52591.98 88888.00 2024-02-27 14:06:13.906 058 15842.23 509.23 52591.99 88888.00 2024-02-27 14:06:14.406 058 15842.23 509.25 52592.02 88888.00 2024-02-27 14:06:14.906 058 15842.29 509.27 52591.97 88888.00 2024-02-27 14:06:15.406 058 15842.22 509.31 52592.02 88888.00 2024-02-27 14:06:15.906 058 15842.18 509.32 52592.03 88888.00 2024-02-27 14:06:16.406 058 15842.20 509.31 52592.08 88888.00 2024-02-27 14:06:16.906 058 15842.15 509.26 52592.11 88888.00 2024-02-27 14:06:17.406 058 15842.12 509.31 52592.18 88888.00 2024-02-27 14:06:17.906 058 15842.07 509.33 52592.15 88888.00 2024-02-27 14:06:18.406 058 15842.04 509.32 52592.12 88888.00 2024-02-27 14:06:18.906 058 15842.02 509.32 52592.14 88888.00 2024-02-27 14:06:19.406 058 15841.93 509.33 52592.15 88888.00 2024-02-27 14:06:19.906 058 15841.82 509.31 52592.16 88888.00 2024-02-27 14:06:20.406 058 15841.82 509.33 52592.20 88888.00 2024-02-27 14:06:20.906 058 15841.77 509.34 52592.23 88888.00 2024-02-27 14:06:22.406 058 15841.65 509.36 52592.29 88888.00 2024-02-27 14:06:22.906 058 15841.61 509.35 52592.36 88888.00 2024-02-27 14:06:23.406 058 15841.57 509.34 52592.37 88888.00 2024-02-27 14:06:23.906 058 15841.49 509.33 52592.37 88888.00 2024-02-27 14:06:24.406 058 15841.45 509.35 52592.41 88888.00 2024-02-27 14:06:24.906 058 15841.37 509.37 52592.41 88888.00 2024-02-27 14:06:25.406 058 15841.29 509.36 52592.41 88888.00 2024-02-27 14:06:25.906 058 15841.23 509.34 52592.45 88888.00 2024-02-27 14:06:26.406 058 15841.19 509.32 52592.49 88888.00 2024-02-27 14:06:26.906 058 15841.11 509.33 52592.52 88888.00 2024-02-27 14:06:27.406 058 15841.05 509.35 52592.50 88888.00 2024-02-27 14:06:27.906 058 15841.02 509.36 52592.49 88888.00 2024-02-27 14:06:28.406 058 15841.00 509.35 52592.49 88888.00 2024-02-27 14:06:28.906 058 15840.98 509.34 52592.46 88888.00 2024-02-27 14:06:29.406 058 15840.95 509.37 52592.51 88888.00 2024-02-27 14:06:29.906 058 15840.89 509.36 52592.53 88888.00 2024-02-27 14:06:30.406 058 15840.87 509.36 52592.57 88888.00 2024-02-27 14:06:30.906 058 15840.87 509.37 52592.60 88888.00 2024-02-27 14:06:31.906 058 15840.80 509.44 52592.55 88888.00 2024-02-27 14:06:32.406 058 15840.80 509.45 52592.51 88888.00 2024-02-27 14:06:32.906 058 15840.80 509.45 52592.51 88888.00 2024-02-27 14:06:33.406 058 15840.80 509.52 52592.52 88888.00 2024-02-27 14:06:33.906 058 15840.80 509.56 52592.53 88888.00 2024-02-27 14:06:34.406 058 15840.80 509.58 52592.47 88888.00 2024-02-27 14:06:34.906 058 15840.79 509.61 52592.49 88888.00 2024-02-27 14:06:35.406 058 15840.79 509.65 52592.46 88888.00 2024-02-27 14:06:35.906 058 15840.87 509.66 52592.44 88888.00 2024-02-27 14:06:36.406 058 15840.88 509.65 52592.37 88888.00 2024-02-27 14:06:36.906 058 15840.92 509.74 52592.41 88888.00 2024-02-27 14:06:37.406 058 15840.97 509.80 52592.39 88888.00 2024-02-27 14:06:37.906 058 15841.00 509.80 52592.36 88888.00 2024-02-27 14:06:38.406 058 15841.04 509.84 52592.36 88888.00 2024-02-27 14:06:38.906 058 15841.11 509.87 52592.34 88888.00 2024-02-27 14:06:39.906 058 15841.23 509.92 52592.26 88888.00 2024-02-27 14:06:40.406 058 15841.29 509.97 52592.25 88888.00 2024-02-27 14:06:40.906 058 15841.37 510.03 52592.20 88888.00 2024-02-27 14:06:41.906 058 15841.46 510.05 52592.17 88888.00 2024-02-27 14:06:42.406 058 15841.53 510.06 52592.11 88888.00 2024-02-27 14:06:42.906 058 15841.67 510.08 52592.13 88888.00 2024-02-27 14:06:43.406 058 15841.76 510.10 52592.08 88888.00 2024-02-27 14:06:43.906 058 15841.80 510.08 52591.96 88888.00 2024-02-27 14:06:44.406 058 15841.86 510.05 52591.94 88888.00 2024-02-27 14:06:44.906 058 15841.97 510.05 52591.90 88888.00 2024-02-27 14:06:45.406 058 15842.05 510.10 52591.90 88888.00 2024-02-27 14:06:45.906 058 15842.14 510.12 52591.89 88888.00 2024-02-27 14:06:46.406 058 15842.20 510.06 52591.84 88888.00 2024-02-27 14:06:46.906 058 15842.25 510.01 52591.77 88888.00 2024-02-27 14:06:47.406 058 15842.36 510.01 52591.70 88888.00 2024-02-27 14:06:47.906 058 15842.51 509.99 52591.59 88888.00 2024-02-27 14:06:48.406 058 15842.61 510.02 52591.63 88888.00 2024-02-27 14:06:48.906 058 15842.65 510.00 52591.57 88888.00 2024-02-27 14:06:49.906 058 15842.83 509.97 52591.36 88888.00 2024-02-27 14:06:50.406 058 15842.85 509.95 52591.38 88888.00 2024-02-27 14:06:50.906 058 15842.91 509.89 52591.39 88888.00 2024-02-27 14:06:51.406 058 15842.95 509.89 52591.37 88888.00 2024-02-27 14:06:51.906 058 15843.05 509.89 52591.26 88888.00 2024-02-27 14:06:52.406 058 15843.08 509.84 52591.24 88888.00 2024-02-27 14:06:52.906 058 15843.11 509.82 52591.26 88888.00 2024-02-27 14:06:53.406 058 15843.17 509.83 52591.19 88888.00 2024-02-27 14:06:53.906 058 15843.22 509.79 52591.22 88888.00 2024-02-27 14:06:54.406 058 15843.33 509.70 52591.22 88888.00 2024-02-27 14:06:54.906 058 15843.35 509.67 52591.17 88888.00 2024-02-27 14:06:55.406 058 15843.40 509.65 52591.10 88888.00 2024-02-27 14:06:55.906 058 15843.40 509.56 52591.08 88888.00 2024-02-27 14:06:56.406 058 15843.42 509.49 52591.07 88888.00 2024-02-27 14:06:56.906 058 15843.45 509.45 52591.08 88888.00 2024-02-27 14:06:57.406 058 15843.47 509.40 52591.12 88888.00 2024-02-27 14:06:57.906 058 15843.47 509.36 52591.12 88888.00 2024-02-27 14:06:58.406 058 15843.40 509.31 52591.09 88888.00 2024-02-27 14:06:58.906 058 15843.38 509.26 52591.07 88888.00 2024-02-27 14:06:59.406 058 15843.41 509.21 52591.10 88888.00 2024-02-27 14:06:59.906 058 15843.38 509.21 52591.11 88888.00 2024-02-27 14:07:00.406 058 15843.40 509.15 52591.15 88888.00 2024-02-27 14:07:00.906 058 15843.41 509.08 52591.11 88888.00 2024-02-27 14:07:01.406 058 15843.37 509.02 52591.09 88888.00 2024-02-27 14:07:01.906 058 15843.30 509.00 52591.09 88888.00 2024-02-27 14:07:02.406 058 15843.27 508.97 52591.10 88888.00 2024-02-27 14:07:02.906 058 15843.22 508.97 52591.14 88888.00 2024-02-27 14:07:03.406 058 15843.17 508.93 52591.13 88888.00 2024-02-27 14:07:03.906 058 15843.06 508.92 52591.19 88888.00 2024-02-27 14:07:04.406 058 15843.01 508.91 52591.22 88888.00 2024-02-27 14:07:04.906 058 15842.94 508.91 52591.20 88888.00 2024-02-27 14:07:05.406 058 15842.86 508.83 52591.20 88888.00 2024-02-27 14:07:05.906 058 15842.81 508.78 52591.18 88888.00 2024-02-27 14:07:06.406 058 15842.75 508.75 52591.21 88888.00 2024-02-27 14:07:06.906 058 15842.75 508.71 52591.29 88888.00 2024-02-27 14:07:07.406 058 15842.70 508.71 52591.34 88888.00 2024-02-27 14:07:07.906 058 15842.63 508.65 52591.35 88888.00 2024-02-27 14:07:08.406 058 15842.49 508.65 52591.43 88888.00 2024-02-27 14:07:08.906 058 15842.43 508.66 52591.54 88888.00 2024-02-27 14:07:09.406 058 15842.37 508.64 52591.57 88888.00 2024-02-27 14:07:09.906 058 15842.27 508.58 52591.53 88888.00 2024-02-27 14:07:10.406 058 15842.15 508.57 52591.56 88888.00 2024-02-27 14:07:10.906 058 15842.06 508.57 52591.58 88888.00 2024-02-27 14:07:11.406 058 15842.04 508.56 52591.61 88888.00 2024-02-27 14:07:11.906 058 15841.94 508.59 52591.65 88888.00 2024-02-27 14:07:12.406 058 15841.83 508.62 52591.69 88888.00 2024-02-27 14:07:12.906 058 15841.70 508.61 52591.72 88888.00 2024-02-27 14:07:13.406 058 15841.59 508.58 52591.76 88888.00 2024-02-27 14:07:13.906 058 15841.49 508.58 52591.84 88888.00 2024-02-27 14:07:14.406 058 15841.39 508.57 52591.95 88888.00 2024-02-27 14:07:14.907 058 15841.38 508.57 52591.96 88888.00 2024-02-27 14:07:15.407 058 15841.27 508.57 52591.98 88888.00 2024-02-27 14:07:15.907 058 15841.10 508.57 52592.01 88888.00 2024-02-27 14:07:16.407 058 15840.94 508.58 52592.09 88888.00 2024-02-27 14:07:16.907 058 15840.83 508.61 52592.16 88888.00 2024-02-27 14:07:17.407 058 15840.77 508.57 52592.18 88888.00 2024-02-27 14:07:17.907 058 15840.62 508.57 52592.21 88888.00 2024-02-27 14:07:18.407 058 15840.49 508.62 52592.23 88888.00 2024-02-27 14:07:18.907 058 15840.34 508.63 52592.24 88888.00 2024-02-27 14:07:19.407 058 15840.24 508.61 52592.20 88888.00 2024-02-27 14:07:19.907 058 15840.14 508.61 52592.14 88888.00 2024-02-27 14:07:20.407 058 15840.05 508.65 52592.17 88888.00 2024-02-27 14:07:20.907 058 15839.93 508.66 52592.22 88888.00 2024-02-27 14:07:21.407 058 15839.76 508.70 52592.28 88888.00 2024-02-27 14:07:21.907 058 15839.68 508.72 52592.36 88888.00 2024-02-27 14:07:22.407 058 15839.60 508.71 52592.33 88888.00 2024-02-27 14:07:22.907 058 15839.54 508.71 52592.33 88888.00 2024-02-27 14:07:23.407 058 15839.45 508.75 52592.33 88888.00 2024-02-27 14:07:23.907 058 15839.30 508.81 52592.37 88888.00 2024-02-27 14:07:24.407 058 15839.20 508.89 52592.39 88888.00 2024-02-27 14:07:24.907 058 15839.10 508.89 52592.41 88888.00 2024-02-27 14:07:25.407 058 15839.05 508.89 52592.44 88888.00 2024-02-27 14:07:25.907 058 15838.97 508.85 52592.49 88888.00 2024-02-27 14:07:26.407 058 15838.95 508.85 52592.61 88888.00 2024-02-27 14:07:26.907 058 15838.99 508.93 52592.66 88888.00 2024-02-27 14:07:27.407 058 15838.86 508.98 52592.66 88888.00 2024-02-27 14:07:27.907 058 15838.85 509.02 52592.61 88888.00 2024-02-27 14:07:28.407 058 15838.83 509.06 52592.64 88888.00 2024-02-27 14:07:28.907 058 15838.79 509.08 52592.70 88888.00 2024-02-27 14:07:29.407 058 15838.75 509.10 52592.70 88888.00 2024-02-27 14:07:29.907 058 15838.74 509.16 52592.71 88888.00 2024-02-27 14:07:30.407 058 15838.71 509.26 52592.74 88888.00 2024-02-27 14:07:30.907 058 15838.74 509.26 52592.73 88888.00 2024-02-27 14:07:31.407 058 15838.78 509.28 52592.73 88888.00 2024-02-27 14:07:31.907 058 15838.70 509.34 52592.75 88888.00 2024-02-27 14:07:32.407 058 15838.71 509.37 52592.77 88888.00 2024-02-27 14:07:33.407 058 15838.79 509.47 52592.73 88888.00 2024-02-27 14:07:33.907 058 15838.84 509.51 52592.75 88888.00 2024-02-27 14:07:34.407 058 15838.85 509.57 52592.74 88888.00 2024-02-27 14:07:34.907 058 15838.89 509.65 52592.72 88888.00 2024-02-27 14:07:35.407 058 15838.87 509.71 52592.75 88888.00 2024-02-27 14:07:35.907 058 15838.86 509.73 52592.75 88888.00 2024-02-27 14:07:36.407 058 15838.92 509.74 52592.76 88888.00 2024-02-27 14:07:36.907 058 15838.93 509.75 52592.77 88888.00 2024-02-27 14:07:37.407 058 15838.96 509.77 52592.80 88888.00 2024-02-27 14:07:37.907 058 15839.02 509.77 52592.79 88888.00 2024-02-27 14:07:38.407 058 15839.12 509.82 52592.78 88888.00 2024-02-27 14:07:38.907 058 15839.11 509.89 52592.72 88888.00 2024-02-27 14:07:39.407 058 15839.20 509.97 52592.67 88888.00 2024-02-27 14:07:39.907 058 15839.25 510.01 52592.67 88888.00 2024-02-27 14:07:40.407 058 15839.26 510.01 52592.65 88888.00 2024-02-27 14:07:40.907 058 15839.33 510.02 52592.62 88888.00 2024-02-27 14:07:41.407 058 15839.41 510.09 52592.59 88888.00 2024-02-27 14:07:41.907 058 15839.49 510.09 52592.59 88888.00 2024-02-27 14:07:42.407 058 15839.57 510.13 52592.63 88888.00 2024-02-27 14:07:43.407 058 15839.69 510.19 52592.60 88888.00 2024-02-27 14:07:43.907 058 15839.75 510.19 52592.53 88888.00 2024-02-27 14:07:44.407 058 15839.84 510.17 52592.51 88888.00 2024-02-27 14:07:44.907 058 15839.87 510.20 52592.39 88888.00 2024-02-27 14:07:45.407 058 15839.92 510.21 52592.34 88888.00 2024-02-27 14:07:45.907 058 15839.95 510.25 52592.38 88888.00 2024-02-27 14:07:46.407 058 15839.96 510.27 52592.37 88888.00 2024-02-27 14:07:46.907 058 15840.04 510.26 52592.31 88888.00 2024-02-27 14:07:47.407 058 15840.10 510.30 52592.19 88888.00 2024-02-27 14:07:47.907 058 15840.08 510.28 52592.14 88888.00 2024-02-27 14:07:48.407 058 15840.14 510.26 52592.06 88888.00 2024-02-27 14:07:48.907 058 15840.23 510.27 52592.03 88888.00 2024-02-27 14:07:49.407 058 15840.22 510.26 52591.95 88888.00 2024-02-27 14:07:49.907 058 15840.25 510.25 52591.92 88888.00 2024-02-27 14:07:50.407 058 15840.32 510.22 52591.93 88888.00 2024-02-27 14:07:50.907 058 15840.38 510.19 52591.90 88888.00 2024-02-27 14:07:51.407 058 15840.46 510.20 52591.82 88888.00 2024-02-27 14:07:51.907 058 15840.53 510.19 52591.83 88888.00 2024-02-27 14:07:52.407 058 15840.57 510.17 52591.77 88888.00 2024-02-27 14:07:52.907 058 15840.58 510.17 52591.71 88888.00 2024-02-27 14:07:53.407 058 15840.60 510.12 52591.66 88888.00 2024-02-27 14:07:53.907 058 15840.71 510.04 52591.60 88888.00 2024-02-27 14:07:54.407 058 15840.77 510.05 52591.51 88888.00 2024-02-27 14:07:54.907 058 15840.84 510.04 52591.43 88888.00 2024-02-27 14:07:55.407 058 15840.82 510.01 52591.37 88888.00 2024-02-27 14:07:55.907 058 15840.94 510.00 52591.34 88888.00 2024-02-27 14:07:56.407 058 15841.02 510.01 52591.29 88888.00 2024-02-27 14:07:56.907 058 15841.09 509.97 52591.30 88888.00 2024-02-27 14:07:57.407 058 15841.14 509.97 52591.24 88888.00 2024-02-27 14:07:57.907 058 15841.24 509.94 52591.25 88888.00 2024-02-27 14:07:58.407 058 15841.31 509.92 52591.24 88888.00 2024-02-27 14:07:58.907 058 15841.37 509.91 52591.30 88888.00 2024-02-27 14:07:59.407 058 15841.42 509.85 52591.26 88888.00 2024-02-27 14:07:59.907 058 15841.49 509.80 52591.18 88888.00 2024-02-27 14:08:00.407 058 15841.56 509.76 52591.13 88888.00 2024-02-27 14:08:00.907 058 15841.65 509.71 52591.10 88888.00 2024-02-27 14:08:01.407 058 15841.68 509.71 52591.10 88888.00 2024-02-27 14:08:01.907 058 15841.69 509.75 52591.09 88888.00 2024-02-27 14:08:02.407 058 15841.76 509.76 52591.01 88888.00 2024-02-27 14:08:03.407 058 15841.92 509.69 52590.92 88888.00 2024-02-27 14:08:03.907 058 15841.93 509.65 52590.94 88888.00 2024-02-27 14:08:04.407 058 15841.98 509.62 52590.95 88888.00 2024-02-27 14:08:04.907 058 15842.03 509.61 52591.05 88888.00 2024-02-27 14:08:05.407 058 15842.07 509.62 52591.08 88888.00 2024-02-27 14:08:05.907 058 15842.09 509.62 52591.02 88888.00 2024-02-27 14:08:06.407 058 15842.09 509.61 52591.01 88888.00 2024-02-27 14:08:06.907 058 15842.18 509.61 52591.00 88888.00 2024-02-27 14:08:07.407 058 15842.23 509.59 52590.99 88888.00 2024-02-27 14:08:07.907 058 15842.21 509.59 52590.99 88888.00 2024-02-27 14:08:08.407 058 15842.20 509.57 52590.96 88888.00 2024-02-27 14:08:08.907 058 15842.21 509.53 52590.95 88888.00 2024-02-27 14:08:09.407 058 15842.24 509.54 52590.90 88888.00 2024-02-27 14:08:09.907 058 15842.23 509.52 52590.87 88888.00 2024-02-27 14:08:10.407 058 15842.23 509.48 52590.91 88888.00 2024-02-27 14:08:10.907 058 15842.23 509.47 52590.95 88888.00 2024-02-27 14:08:11.407 058 15842.21 509.44 52590.88 88888.00 2024-02-27 14:08:11.907 058 15842.16 509.48 52590.89 88888.00 2024-02-27 14:08:12.407 058 15842.20 509.42 52590.96 88888.00 2024-02-27 14:08:12.907 058 15842.23 509.39 52590.94 88888.00 2024-02-27 14:08:13.407 058 15842.24 509.39 52590.93 88888.00 2024-02-27 14:08:13.907 058 15842.21 509.36 52590.91 88888.00 2024-02-27 14:08:14.407 058 15842.16 509.31 52590.91 88888.00 2024-02-27 14:08:14.907 058 15842.15 509.31 52590.90 88888.00 2024-02-27 14:08:15.407 058 15842.21 509.28 52590.89 88888.00 2024-02-27 14:08:15.907 058 15842.18 509.30 52590.89 88888.00 2024-02-27 14:08:16.407 058 15842.15 509.28 52590.89 88888.00 2024-02-27 14:08:16.907 058 15842.16 509.24 52590.90 88888.00 2024-02-27 14:08:17.407 058 15842.20 509.17 52590.87 88888.00 2024-02-27 14:08:17.907 058 15842.19 509.13 52590.85 88888.00 2024-02-27 14:08:18.407 058 15842.16 509.11 52590.82 88888.00 2024-02-27 14:08:18.907 058 15842.12 509.09 52590.82 88888.00 2024-02-27 14:08:19.407 058 15842.12 509.05 52590.85 88888.00 2024-02-27 14:08:19.907 058 15842.09 509.00 52590.89 88888.00 2024-02-27 14:08:20.407 058 15842.06 509.01 52590.85 88888.00 2024-02-27 14:08:20.907 058 15842.04 508.99 52590.88 88888.00 2024-02-27 14:08:21.407 058 15842.02 508.94 52590.94 88888.00 2024-02-27 14:08:21.907 058 15841.98 508.87 52591.01 88888.00 2024-02-27 14:08:22.407 058 15842.00 508.80 52591.07 88888.00 2024-02-27 14:08:22.907 058 15841.98 508.79 52591.03 88888.00 2024-02-27 14:08:23.407 058 15841.95 508.80 52591.05 88888.00 2024-02-27 14:08:23.907 058 15841.93 508.80 52591.07 88888.00 2024-02-27 14:08:24.407 058 15841.93 508.78 52591.02 88888.00 2024-02-27 14:08:24.907 058 15841.91 508.74 52590.99 88888.00 2024-02-27 14:08:25.407 058 15841.88 508.67 52591.02 88888.00 2024-02-27 14:08:25.907 058 15841.86 508.63 52591.13 88888.00 2024-02-27 14:08:26.407 058 15841.83 508.58 52591.17 88888.00 2024-02-27 14:08:26.907 058 15841.82 508.53 52591.18 88888.00 2024-02-27 14:08:27.407 058 15841.74 508.50 52591.16 88888.00 2024-02-27 14:08:27.907 058 15841.68 508.47 52591.21 88888.00 2024-02-27 14:08:28.407 058 15841.67 508.46 52591.20 88888.00 2024-02-27 14:08:28.907 058 15841.60 508.45 52591.17 88888.00 2024-02-27 14:08:29.407 058 15841.57 508.42 52591.14 88888.00 2024-02-27 14:08:29.907 058 15841.57 508.39 52591.09 88888.00 2024-02-27 14:08:30.407 058 15841.61 508.40 52591.01 88888.00 2024-02-27 14:08:30.907 058 15841.55 508.38 52591.05 88888.00 2024-02-27 14:08:31.407 058 15841.45 508.35 52591.14 88888.00 2024-02-27 14:08:31.907 058 15841.42 508.32 52591.26 88888.00 2024-02-27 14:08:32.407 058 15841.37 508.31 52591.29 88888.00 2024-02-27 14:08:32.907 058 15841.34 508.26 52591.30 88888.00 2024-02-27 14:08:33.407 058 15841.36 508.24 52591.39 88888.00 2024-02-27 14:08:33.907 058 15841.31 508.26 52591.49 88888.00 2024-02-27 14:08:34.407 058 15841.28 508.28 52591.49 88888.00 2024-02-27 14:08:34.907 058 15841.27 508.29 52591.44 88888.00 2024-02-27 14:08:35.407 058 15841.23 508.27 52591.49 88888.00 2024-02-27 14:08:35.907 058 15841.20 508.20 52591.45 88888.00 2024-02-27 14:08:36.407 058 15841.13 508.23 52591.46 88888.00 2024-02-27 14:08:36.907 058 15841.18 508.26 52591.52 88888.00 2024-02-27 14:08:37.407 058 15841.19 508.28 52591.50 88888.00 2024-02-27 14:08:37.907 058 15841.23 508.27 52591.51 88888.00 2024-02-27 14:08:38.407 058 15841.21 508.28 52591.54 88888.00 2024-02-27 14:08:38.907 058 15841.24 508.29 52591.54 88888.00 2024-02-27 14:08:39.407 058 15841.24 508.26 52591.49 88888.00 2024-02-27 14:08:39.907 058 15841.24 508.27 52591.50 88888.00 2024-02-27 14:08:40.407 058 15841.23 508.26 52591.56 88888.00 2024-02-27 14:08:40.907 058 15841.21 508.23 52591.61 88888.00 2024-02-27 14:08:41.407 058 15841.22 508.21 52591.63 88888.00 2024-02-27 14:08:41.907 058 15841.25 508.23 52591.61 88888.00 2024-02-27 14:08:42.407 058 15841.25 508.23 52591.63 88888.00 2024-02-27 14:08:42.907 058 15841.27 508.20 52591.62 88888.00 2024-02-27 14:08:43.407 058 15841.22 508.20 52591.62 88888.00 2024-02-27 14:08:43.907 058 15841.28 508.22 52591.56 88888.00 2024-02-27 14:08:44.407 058 15841.28 508.23 52591.53 88888.00 2024-02-27 14:08:44.907 058 15841.27 508.19 52591.55 88888.00 2024-02-27 14:08:45.407 058 15841.27 508.19 52591.58 88888.00 2024-02-27 14:08:45.907 058 15841.24 508.16 52591.57 88888.00 2024-02-27 14:08:46.407 058 15841.22 508.14 52591.58 88888.00 2024-02-27 14:08:46.907 058 15841.22 508.14 52591.56 88888.00 2024-02-27 14:08:47.407 058 15841.24 508.12 52591.51 88888.00 2024-02-27 14:08:47.907 058 15841.18 508.13 52591.54 88888.00 2024-02-27 14:08:48.407 058 15841.16 508.07 52591.60 88888.00 2024-02-27 14:08:48.907 058 15841.18 508.01 52591.60 88888.00 2024-02-27 14:08:49.407 058 15841.16 507.96 52591.59 88888.00 2024-02-27 14:08:49.907 058 15841.11 507.96 52591.59 88888.00 2024-02-27 14:08:50.407 058 15841.09 507.93 52591.61 88888.00 2024-02-27 14:08:50.907 058 15841.05 507.87 52591.62 88888.00 2024-02-27 14:08:51.407 058 15841.03 507.84 52591.62 88888.00 2024-02-27 14:08:51.907 058 15840.95 507.79 52591.63 88888.00 2024-02-27 14:08:52.407 058 15840.92 507.77 52591.62 88888.00 2024-02-27 14:08:52.907 058 15840.88 507.76 52591.59 88888.00 2024-02-27 14:08:53.407 058 15840.86 507.69 52591.58 88888.00 2024-02-27 14:08:53.907 058 15840.78 507.66 52591.55 88888.00 2024-02-27 14:08:54.407 058 15840.76 507.63 52591.53 88888.00 2024-02-27 14:08:54.907 058 15840.71 507.58 52591.54 88888.00 2024-02-27 14:08:55.407 058 15840.66 507.53 52591.60 88888.00 2024-02-27 14:08:55.907 058 15840.59 507.53 52591.62 88888.00 2024-02-27 14:08:56.407 058 15840.58 507.49 52591.63 88888.00 2024-02-27 14:08:56.907 058 15840.51 507.47 52591.65 88888.00 2024-02-27 14:08:57.407 058 15840.47 507.47 52591.63 88888.00 2024-02-27 14:08:57.907 058 15840.46 507.40 52591.61 88888.00 2024-02-27 14:08:58.407 058 15840.46 507.43 52591.61 88888.00 2024-02-27 14:08:58.907 058 15840.43 507.45 52591.58 88888.00 2024-02-27 14:08:59.407 058 15840.38 507.34 52591.57 88888.00 2024-02-27 14:08:59.907 058 15840.38 507.25 52591.55 88888.00 2024-02-27 14:09:00.407 058 15840.32 507.29 52591.52 88888.00 2024-02-27 14:09:00.907 058 15840.26 507.40 52591.55 88888.00 2024-02-27 14:09:01.407 058 15840.25 507.40 52591.59 88888.00 2024-02-27 14:09:01.907 058 15840.21 507.37 52591.54 88888.00 2024-02-27 14:09:02.407 058 15840.23 507.36 52591.53 88888.00 2024-02-27 14:09:02.907 058 15840.20 507.44 52591.54 88888.00 2024-02-27 14:09:03.407 058 15840.16 507.45 52591.55 88888.00 2024-02-27 14:09:03.907 058 15840.15 507.46 52591.58 88888.00 2024-02-27 14:09:04.907 058 15840.14 507.52 52591.53 88888.00 2024-02-27 14:09:05.407 058 15840.15 507.50 52591.52 88888.00 2024-02-27 14:09:05.907 058 15840.14 507.50 52591.53 88888.00 2024-02-27 14:09:06.407 058 15840.11 507.55 52591.50 88888.00 2024-02-27 14:09:06.907 058 15840.15 507.61 52591.43 88888.00 2024-02-27 14:09:07.407 058 15840.16 507.64 52591.40 88888.00 2024-02-27 14:09:07.907 058 15840.16 507.63 52591.39 88888.00 2024-02-27 14:09:08.407 058 15840.17 507.67 52591.34 88888.00 2024-02-27 14:09:08.907 058 15840.17 507.72 52591.32 88888.00 2024-02-27 14:09:09.407 058 15840.16 507.78 52591.39 88888.00 2024-02-27 14:09:09.907 058 15840.22 507.78 52591.48 88888.00 2024-02-27 14:09:10.407 058 15840.29 507.83 52591.52 88888.00 2024-02-27 14:09:10.907 058 15840.28 507.88 52591.51 88888.00 2024-02-27 14:09:11.407 058 15840.25 507.90 52591.48 88888.00 2024-02-27 14:09:11.907 058 15840.26 507.95 52591.43 88888.00 2024-02-27 14:09:12.407 058 15840.26 508.02 52591.41 88888.00 2024-02-27 14:09:12.907 058 15840.26 508.07 52591.37 88888.00 2024-02-27 14:09:13.407 058 15840.28 508.10 52591.41 88888.00 2024-02-27 14:09:13.907 058 15840.25 508.11 52591.42 88888.00 2024-02-27 14:09:14.907 058 15840.25 508.21 52591.30 88888.00 2024-02-27 14:09:15.407 058 15840.29 508.22 52591.29 88888.00 2024-02-27 14:09:15.907 058 15840.25 508.24 52591.35 88888.00 2024-02-27 14:09:16.407 058 15840.34 508.28 52591.39 88888.00 2024-02-27 14:09:16.907 058 15840.40 508.31 52591.44 88888.00 2024-02-27 14:09:17.407 058 15840.44 508.35 52591.44 88888.00 2024-02-27 14:09:17.907 058 15840.43 508.32 52591.41 88888.00 2024-02-27 14:09:18.407 058 15840.44 508.36 52591.43 88888.00 2024-02-27 14:09:18.907 058 15840.48 508.39 52591.46 88888.00 2024-02-27 14:09:19.407 058 15840.49 508.39 52591.43 88888.00 2024-02-27 14:09:19.907 058 15840.48 508.41 52591.45 88888.00 2024-02-27 14:09:20.407 058 15840.48 508.38 52591.48 88888.00 2024-02-27 14:09:20.907 058 15840.53 508.40 52591.41 88888.00 2024-02-27 14:09:21.407 058 15840.53 508.42 52591.42 88888.00 2024-02-27 14:09:21.907 058 15840.57 508.45 52591.39 88888.00 2024-02-27 14:09:22.407 058 15840.60 508.47 52591.35 88888.00 2024-02-27 14:09:22.907 058 15840.58 508.47 52591.34 88888.00 2024-02-27 14:09:23.407 058 15840.62 508.49 52591.37 88888.00 2024-02-27 14:09:23.907 058 15840.65 508.47 52591.34 88888.00 2024-02-27 14:09:24.407 058 15840.66 508.47 52591.34 88888.00 2024-02-27 14:09:24.907 058 15840.66 508.49 52591.29 88888.00 2024-02-27 14:09:25.407 058 15840.70 508.49 52591.29 88888.00 2024-02-27 14:09:25.907 058 15840.76 508.42 52591.23 88888.00 2024-02-27 14:09:26.407 058 15840.76 508.40 52591.22 88888.00 2024-02-27 14:09:26.907 058 15840.77 508.40 52591.22 88888.00 2024-02-27 14:09:27.407 058 15840.74 508.40 52591.19 88888.00 2024-02-27 14:09:27.907 058 15840.79 508.44 52591.13 88888.00 2024-02-27 14:09:28.407 058 15840.79 508.44 52591.12 88888.00 2024-02-27 14:09:28.907 058 15840.79 508.42 52591.11 88888.00 2024-02-27 14:09:29.407 058 15840.84 508.38 52591.10 88888.00 2024-02-27 14:09:29.907 058 15840.88 508.37 52591.01 88888.00 2024-02-27 14:09:30.407 058 15840.93 508.39 52590.93 88888.00 2024-02-27 14:09:30.907 058 15840.92 508.40 52590.94 88888.00 2024-02-27 14:09:31.407 058 15840.93 508.45 52591.04 88888.00 2024-02-27 14:09:31.907 058 15841.00 508.48 52591.08 88888.00 2024-02-27 14:09:32.907 058 15841.10 508.45 52591.04 88888.00 2024-02-27 14:09:33.407 058 15841.11 508.48 52591.07 88888.00 2024-02-27 14:09:33.907 058 15841.07 508.49 52591.03 88888.00 2024-02-27 14:09:34.407 058 15841.11 508.46 52590.98 88888.00 2024-02-27 14:09:34.907 058 15841.09 508.44 52590.94 88888.00 2024-02-27 14:09:35.407 058 15841.14 508.44 52590.96 88888.00 2024-02-27 14:09:35.907 058 15841.16 508.41 52590.95 88888.00 2024-02-27 14:09:36.407 058 15841.21 508.44 52590.95 88888.00 2024-02-27 14:09:36.907 058 15841.22 508.46 52590.98 88888.00 2024-02-27 14:09:37.407 058 15841.19 508.45 52590.97 88888.00 2024-02-27 14:09:37.907 058 15841.21 508.47 52590.96 88888.00 2024-02-27 14:09:38.407 058 15841.25 508.52 52590.98 88888.00 2024-02-27 14:09:38.907 058 15841.29 508.55 52591.02 88888.00 2024-02-27 14:09:39.407 058 15841.27 508.56 52591.08 88888.00 2024-02-27 14:09:39.907 058 15841.28 508.56 52591.08 88888.00 2024-02-27 14:09:40.407 058 15841.30 508.55 52591.02 88888.00 2024-02-27 14:09:40.907 058 15841.31 508.59 52591.03 88888.00 2024-02-27 14:09:41.407 058 15841.30 508.64 52591.02 88888.00 2024-02-27 14:09:41.907 058 15841.27 508.66 52591.05 88888.00 2024-02-27 14:09:42.407 058 15841.29 508.65 52591.03 88888.00 2024-02-27 14:09:42.907 058 15841.32 508.63 52591.03 88888.00 2024-02-27 14:09:43.407 058 15841.29 508.64 52591.03 88888.00 2024-02-27 14:09:43.907 058 15841.28 508.65 52591.05 88888.00 2024-02-27 14:09:44.407 058 15841.31 508.66 52591.07 88888.00 2024-02-27 14:09:44.907 058 15841.31 508.67 52591.09 88888.00 2024-02-27 14:09:45.407 058 15841.32 508.64 52591.10 88888.00 2024-02-27 14:09:45.907 058 15841.31 508.64 52591.10 88888.00 2024-02-27 14:09:46.407 058 15841.39 508.61 52591.10 88888.00 2024-02-27 14:09:46.907 058 15841.40 508.53 52591.11 88888.00 2024-02-27 14:09:47.407 058 15841.42 508.53 52591.15 88888.00 2024-02-27 14:09:47.907 058 15841.49 508.54 52591.09 88888.00 2024-02-27 14:09:48.407 058 15841.48 508.57 52591.11 88888.00 2024-02-27 14:09:48.907 058 15841.51 508.54 52591.13 88888.00 2024-02-27 14:09:49.407 058 15841.48 508.53 52591.10 88888.00 2024-02-27 14:09:49.907 058 15841.57 508.53 52591.11 88888.00 2024-02-27 14:09:50.407 058 15841.59 508.53 52591.10 88888.00 2024-02-27 14:09:50.907 058 15841.61 508.52 52591.09 88888.00 2024-02-27 14:09:51.407 058 15841.66 508.54 52591.11 88888.00 2024-02-27 14:09:51.907 058 15841.69 508.50 52591.14 88888.00 2024-02-27 14:09:52.407 058 15841.74 508.38 52591.13 88888.00 2024-02-27 14:09:52.907 058 15841.77 508.38 52591.12 88888.00 2024-02-27 14:09:53.407 058 15841.78 508.39 52591.11 88888.00 2024-02-27 14:09:53.907 058 15841.84 508.35 52591.10 88888.00 2024-02-27 14:09:54.407 058 15841.94 508.31 52591.17 88888.00 2024-02-27 14:09:54.907 058 15841.97 508.27 52591.17 88888.00 2024-02-27 14:09:55.407 058 15842.01 508.26 52591.17 88888.00 2024-02-27 14:09:55.907 058 15842.05 508.20 52591.15 88888.00 2024-02-27 14:09:56.407 058 15842.11 508.19 52591.14 88888.00 2024-02-27 14:09:56.907 058 15842.19 508.18 52591.19 88888.00 2024-02-27 14:09:57.407 058 15842.20 508.16 52591.22 88888.00 2024-02-27 14:09:57.907 058 15842.22 508.15 52591.13 88888.00 2024-02-27 14:09:58.407 058 15842.22 508.14 52591.05 88888.00 2024-02-27 14:09:58.907 058 15842.24 508.13 52591.10 88888.00 2024-02-27 14:09:59.407 058 15842.30 508.07 52591.08 88888.00 2024-02-27 14:09:59.907 058 15842.33 508.07 52591.07 88888.00 2024-02-27 14:10:00.407 058 15842.37 508.09 52591.13 88888.00 2024-02-27 14:10:00.907 058 15842.39 508.07 52591.15 88888.00 2024-02-27 14:10:01.407 058 15842.39 508.07 52591.13 88888.00 2024-02-27 14:10:01.907 058 15842.33 508.05 52591.12 88888.00 2024-02-27 14:10:02.407 058 15842.30 508.03 52591.10 88888.00 2024-02-27 14:10:02.907 058 15842.24 508.01 52591.08 88888.00 2024-02-27 14:10:03.407 058 15842.22 507.96 52591.12 88888.00 2024-02-27 14:10:03.907 058 15842.21 507.97 52591.15 88888.00 2024-02-27 14:10:04.407 058 15842.15 508.00 52591.17 88888.00 2024-02-27 14:10:04.907 058 15842.12 507.97 52591.16 88888.00 2024-02-27 14:10:05.407 058 15842.04 507.93 52591.18 88888.00 2024-02-27 14:10:05.907 058 15842.04 507.92 52591.20 88888.00 2024-02-27 14:10:06.407 058 15842.01 507.90 52591.24 88888.00 2024-02-27 14:10:06.907 058 15841.96 507.89 52591.26 88888.00 2024-02-27 14:10:07.407 058 15841.86 507.92 52591.34 88888.00 2024-02-27 14:10:07.907 058 15841.83 507.93 52591.39 88888.00 2024-02-27 14:10:08.407 058 15841.82 507.96 52591.41 88888.00 2024-02-27 14:10:08.907 058 15841.74 507.95 52591.42 88888.00 2024-02-27 14:10:09.407 058 15841.68 507.96 52591.43 88888.00 2024-02-27 14:10:09.907 058 15841.66 507.97 52591.55 88888.00 2024-02-27 14:10:10.407 058 15841.61 507.98 52591.61 88888.00 2024-02-27 14:10:10.907 058 15841.59 508.00 52591.63 88888.00 2024-02-27 14:10:11.407 058 15841.57 507.98 52591.64 88888.00 2024-02-27 14:10:11.907 058 15841.52 507.98 52591.61 88888.00 2024-02-27 14:10:12.407 058 15841.50 508.02 52591.59 88888.00 2024-02-27 14:10:12.907 058 15841.40 508.03 52591.65 88888.00 2024-02-27 14:10:13.407 058 15841.37 508.02 52591.68 88888.00 2024-02-27 14:10:13.907 058 15841.38 508.02 52591.63 88888.00 2024-02-27 14:10:14.407 058 15841.34 507.98 52591.69 88888.00 2024-02-27 14:10:14.907 058 15841.33 508.01 52591.71 88888.00 2024-02-27 14:10:15.407 058 15841.30 508.01 52591.72 88888.00 2024-02-27 14:10:16.407 058 15841.29 508.04 52591.75 88888.00 2024-02-27 14:10:16.907 058 15841.30 508.07 52591.74 88888.00 2024-02-27 14:10:17.407 058 15841.30 508.07 52591.75 88888.00 2024-02-27 14:10:17.907 058 15841.31 508.07 52591.76 88888.00 2024-02-27 14:10:18.407 058 15841.33 508.07 52591.75 88888.00 2024-02-27 14:10:18.907 058 15841.29 508.09 52591.80 88888.00 2024-02-27 14:10:19.407 058 15841.33 508.06 52591.79 88888.00 2024-02-27 14:10:19.907 058 15841.33 508.07 52591.85 88888.00 2024-02-27 14:10:20.407 058 15841.38 508.09 52591.65 88888.00 2024-02-27 14:10:20.907 058 15841.37 508.09 52591.65 88888.00 2024-02-27 14:10:21.407 058 15841.43 508.05 52591.77 88888.00 2024-02-27 14:10:21.907 058 15841.48 508.09 52591.76 88888.00 2024-02-27 14:10:22.407 058 15841.53 508.11 52591.69 88888.00 2024-02-27 14:10:22.907 058 15841.59 508.11 52591.66 88888.00 2024-02-27 14:10:23.407 058 15841.64 508.10 52591.64 88888.00 2024-02-27 14:10:23.907 058 15841.69 508.09 52591.63 88888.00 2024-02-27 14:10:24.407 058 15841.74 508.07 52591.60 88888.00 2024-02-27 14:10:24.907 058 15841.83 508.10 52591.55 88888.00 2024-02-27 14:10:25.407 058 15841.89 508.09 52591.54 88888.00 2024-02-27 14:10:26.407 058 15842.03 508.02 52591.51 88888.00 2024-02-27 14:10:26.907 058 15842.04 508.03 52591.50 88888.00 2024-02-27 14:10:27.407 058 15842.10 507.97 52591.43 88888.00 2024-02-27 14:10:27.907 058 15842.15 507.94 52591.34 88888.00 2024-02-27 14:10:28.407 058 15842.24 507.89 52591.33 88888.00 2024-02-27 14:10:28.907 058 15842.28 507.81 52591.37 88888.00 2024-02-27 14:10:29.407 058 15842.39 507.79 52591.31 88888.00 2024-02-27 14:10:29.907 058 15842.43 507.77 52591.28 88888.00 2024-02-27 14:10:30.407 058 15842.49 507.78 52591.26 88888.00 2024-02-27 14:10:30.907 058 15842.51 507.77 52591.33 88888.00 2024-02-27 14:10:31.407 058 15842.55 507.73 52591.35 88888.00 2024-02-27 14:10:31.907 058 15842.57 507.69 52591.28 88888.00 2024-02-27 14:10:32.407 058 15842.59 507.67 52591.24 88888.00 2024-02-27 14:10:32.907 058 15842.61 507.61 52591.21 88888.00 2024-02-27 14:10:33.407 058 15842.63 507.59 52591.18 88888.00 2024-02-27 14:10:33.907 058 15842.61 507.58 52591.13 88888.00 2024-02-27 14:10:34.407 058 15842.59 507.45 52591.08 88888.00 2024-02-27 14:10:34.907 058 15842.57 507.38 52591.13 88888.00 2024-02-27 14:10:35.407 058 15842.51 507.34 52591.18 88888.00 2024-02-27 14:10:36.407 058 15842.50 507.24 52591.26 88888.00 2024-02-27 14:10:36.907 058 15842.43 507.18 52591.22 88888.00 2024-02-27 14:10:37.407 058 15842.43 507.14 52591.21 88888.00 2024-02-27 14:10:37.907 058 15842.41 507.11 52591.20 88888.00 2024-02-27 14:10:38.407 058 15842.32 507.08 52591.15 88888.00 2024-02-27 14:10:38.907 058 15842.28 506.99 52591.14 88888.00 2024-02-27 14:10:39.407 058 15842.19 506.95 52591.19 88888.00 2024-02-27 14:10:39.907 058 15842.10 506.90 52591.26 88888.00 2024-02-27 14:10:40.407 058 15842.04 506.86 52591.28 88888.00 2024-02-27 14:10:40.907 058 15842.00 506.85 52591.24 88888.00 2024-02-27 14:10:41.407 058 15841.89 506.84 52591.17 88888.00 2024-02-27 14:10:41.907 058 15841.76 506.82 52591.14 88888.00 2024-02-27 14:10:42.407 058 15841.68 506.81 52591.17 88888.00 2024-02-27 14:10:42.907 058 15841.59 506.77 52591.22 88888.00 2024-02-27 14:10:43.407 058 15841.53 506.76 52591.26 88888.00 2024-02-27 14:10:43.907 058 15841.47 506.75 52591.22 88888.00 2024-02-27 14:10:44.407 058 15841.37 506.71 52591.19 88888.00 2024-02-27 14:10:44.907 058 15841.34 506.66 52591.21 88888.00 2024-02-27 14:10:45.407 058 15841.25 506.65 52591.24 88888.00 2024-02-27 14:10:45.907 058 15841.14 506.64 52591.29 88888.00 2024-02-27 14:10:46.407 058 15841.09 506.60 52591.25 88888.00 2024-02-27 14:10:46.907 058 15841.07 506.62 52591.28 88888.00 2024-02-27 14:10:47.407 058 15840.97 506.62 52591.32 88888.00 2024-02-27 14:10:47.907 058 15840.92 506.63 52591.33 88888.00 2024-02-27 14:10:48.407 058 15840.91 506.64 52591.26 88888.00 2024-02-27 14:10:48.907 058 15840.86 506.69 52591.25 88888.00 2024-02-27 14:10:49.407 058 15840.83 506.66 52591.20 88888.00 2024-02-27 14:10:49.907 058 15840.83 506.66 52591.20 88888.00 2024-02-27 14:10:50.407 058 15840.75 506.64 52591.31 88888.00 2024-02-27 14:10:50.907 058 15840.76 506.64 52591.35 88888.00 2024-02-27 14:10:51.407 058 15840.79 506.64 52591.30 88888.00 2024-02-27 14:10:51.907 058 15840.78 506.66 52591.26 88888.00 2024-02-27 14:10:52.407 058 15840.73 506.69 52591.23 88888.00 2024-02-27 14:10:52.907 058 15840.69 506.72 52591.21 88888.00 2024-02-27 14:10:53.407 058 15840.65 506.76 52591.22 88888.00 2024-02-27 14:10:53.907 058 15840.66 506.84 52591.24 88888.00 2024-02-27 14:10:54.407 058 15840.65 506.89 52591.25 88888.00 2024-02-27 14:10:54.907 058 15840.60 506.92 52591.24 88888.00 2024-02-27 14:10:55.407 058 15840.61 506.93 52591.23 88888.00 2024-02-27 14:10:55.907 058 15840.68 506.93 52591.28 88888.00 2024-02-27 14:10:56.407 058 15840.67 506.97 52591.29 88888.00 2024-02-27 14:10:56.907 058 15840.66 506.93 52591.34 88888.00 2024-02-27 14:10:57.407 058 15840.68 506.93 52591.33 88888.00 2024-02-27 14:10:57.907 058 15840.64 506.94 52591.39 88888.00 2024-02-27 14:10:58.407 058 15840.55 506.95 52591.38 88888.00 2024-02-27 14:10:58.907 058 15840.52 507.01 52591.34 88888.00 2024-02-27 14:10:59.407 058 15840.51 507.09 52591.42 88888.00 2024-02-27 14:10:59.907 058 15840.48 507.11 52591.46 88888.00 2024-02-27 14:11:00.407 058 15840.48 507.15 52591.46 88888.00 2024-02-27 14:11:00.907 058 15840.49 507.17 52591.50 88888.00 2024-02-27 14:11:01.407 058 15840.47 507.17 52591.53 88888.00 2024-02-27 14:11:01.907 058 15840.50 507.20 52591.49 88888.00 2024-02-27 14:11:02.407 058 15840.48 507.21 52591.45 88888.00 2024-02-27 14:11:02.907 058 15840.42 507.21 52591.44 88888.00 2024-02-27 14:11:03.407 058 15840.42 507.24 52591.43 88888.00 2024-02-27 14:11:03.907 058 15840.39 507.25 52591.49 88888.00 2024-02-27 14:11:04.407 058 15840.33 507.21 52591.44 88888.00 2024-02-27 14:11:04.907 058 15840.37 507.19 52591.52 88888.00 2024-02-27 14:11:05.407 058 15840.38 507.20 52591.55 88888.00 2024-02-27 14:11:05.907 058 15840.32 507.19 52591.55 88888.00 2024-02-27 14:11:06.407 058 15840.33 507.19 52591.60 88888.00 2024-02-27 14:11:06.907 058 15840.34 507.17 52591.59 88888.00 2024-02-27 14:11:07.407 058 15840.35 507.11 52591.54 88888.00 2024-02-27 14:11:07.907 058 15840.26 507.09 52591.53 88888.00 2024-02-27 14:11:08.407 058 15840.23 507.08 52591.50 88888.00 2024-02-27 14:11:08.907 058 15840.20 507.11 52591.41 88888.00 2024-02-27 14:11:09.407 058 15840.19 507.11 52591.48 88888.00 2024-02-27 14:11:09.907 058 15840.14 507.10 52591.50 88888.00 2024-02-27 14:11:10.407 058 15840.11 507.14 52591.44 88888.00 2024-02-27 14:11:10.907 058 15840.13 507.09 52591.45 88888.00 2024-02-27 14:11:11.407 058 15840.13 507.05 52591.53 88888.00 2024-02-27 14:11:11.907 058 15840.11 507.05 52591.55 88888.00 2024-02-27 14:11:12.407 058 15840.06 507.00 52591.54 88888.00 2024-02-27 14:11:12.907 058 15840.06 507.00 52591.59 88888.00 2024-02-27 14:11:13.407 058 15840.05 506.99 52591.58 88888.00 2024-02-27 14:11:13.907 058 15840.02 506.98 52591.57 88888.00 2024-02-27 14:11:14.407 058 15839.96 507.00 52591.52 88888.00 2024-02-27 14:11:14.907 058 15839.93 506.97 52591.52 88888.00 2024-02-27 14:11:15.407 058 15839.88 507.02 52591.52 88888.00 2024-02-27 14:11:15.907 058 15839.84 507.05 52591.48 88888.00 2024-02-27 14:11:16.407 058 15839.80 507.05 52591.44 88888.00 2024-02-27 14:11:16.907 058 15839.77 507.10 52591.42 88888.00 2024-02-27 14:11:17.407 058 15839.74 507.10 52591.41 88888.00 2024-02-27 14:11:17.907 058 15839.69 507.11 52591.45 88888.00 2024-02-27 14:11:18.407 058 15839.67 507.10 52591.52 88888.00 2024-02-27 14:11:18.907 058 15839.68 507.08 52591.56 88888.00 2024-02-27 14:11:19.407 058 15839.67 507.07 52591.58 88888.00 2024-02-27 14:11:19.907 058 15839.58 507.09 52591.61 88888.00 2024-02-27 14:11:20.407 058 15839.53 507.11 52591.58 88888.00 2024-02-27 14:11:20.907 058 15839.54 507.11 52591.56 88888.00 2024-02-27 14:11:21.407 058 15839.53 507.17 52591.53 88888.00 2024-02-27 14:11:21.907 058 15839.51 507.26 52591.53 88888.00 2024-02-27 14:11:22.407 058 15839.49 507.25 52591.49 88888.00 2024-02-27 14:11:22.907 058 15839.49 507.25 52591.52 88888.00 2024-02-27 14:11:23.407 058 15839.44 507.24 52591.50 88888.00 2024-02-27 14:11:23.907 058 15839.42 507.26 52591.48 88888.00 2024-02-27 14:11:24.407 058 15839.41 507.32 52591.45 88888.00 2024-02-27 14:11:24.907 058 15839.44 507.38 52591.45 88888.00 2024-02-27 14:11:25.407 058 15839.41 507.41 52591.46 88888.00 2024-02-27 14:11:25.907 058 15839.39 507.41 52591.53 88888.00 2024-02-27 14:11:26.408 058 15839.42 507.43 52591.60 88888.00 2024-02-27 14:11:26.908 058 15839.41 507.45 52591.57 88888.00 2024-02-27 14:11:27.408 058 15839.43 507.47 52591.59 88888.00 2024-02-27 14:11:27.908 058 15839.49 507.49 52591.63 88888.00 2024-02-27 14:11:28.408 058 15839.51 507.51 52591.64 88888.00 2024-02-27 14:11:28.908 058 15839.50 507.53 52591.65 88888.00 2024-02-27 14:11:29.408 058 15839.54 507.51 52591.64 88888.00 2024-02-27 14:11:29.908 058 15839.59 507.53 52591.58 88888.00 2024-02-27 14:11:30.408 058 15839.65 507.55 52591.52 88888.00 2024-02-27 14:11:30.908 058 15839.69 507.59 52591.52 88888.00 2024-02-27 14:11:31.408 058 15839.78 507.59 52591.51 88888.00 2024-02-27 14:11:31.908 058 15839.84 507.62 52591.43 88888.00 2024-02-27 14:11:32.408 058 15839.85 507.66 52591.42 88888.00 2024-02-27 14:11:32.908 058 15839.85 507.68 52591.39 88888.00 2024-02-27 14:11:33.408 058 15839.95 507.66 52591.43 88888.00 2024-02-27 14:11:33.908 058 15840.02 507.69 52591.45 88888.00 2024-02-27 14:11:34.408 058 15840.05 507.73 52591.43 88888.00 2024-02-27 14:11:34.908 058 15840.06 507.75 52591.39 88888.00 2024-02-27 14:11:35.408 058 15840.15 507.75 52591.35 88888.00 2024-02-27 14:11:35.908 058 15840.26 507.73 52591.32 88888.00 2024-02-27 14:11:36.408 058 15840.30 507.72 52591.33 88888.00 2024-02-27 14:11:36.908 058 15840.39 507.73 52591.32 88888.00 2024-02-27 14:11:37.408 058 15840.48 507.73 52591.28 88888.00 2024-02-27 14:11:37.908 058 15840.57 507.77 52591.20 88888.00 2024-02-27 14:11:38.408 058 15840.61 507.73 52591.10 88888.00 2024-02-27 14:11:38.908 058 15840.66 507.69 52591.04 88888.00 2024-02-27 14:11:39.408 058 15840.74 507.69 52591.08 88888.00 2024-02-27 14:11:39.908 058 15840.77 507.69 52591.05 88888.00 2024-02-27 14:11:40.408 058 15840.85 507.67 52591.02 88888.00 2024-02-27 14:11:40.908 058 15840.91 507.64 52591.04 88888.00 2024-02-27 14:11:41.408 058 15841.00 507.63 52591.01 88888.00 2024-02-27 14:11:41.908 058 15841.06 507.62 52591.01 88888.00 2024-02-27 14:11:42.408 058 15841.11 507.59 52591.00 88888.00 2024-02-27 14:11:42.908 058 15841.11 507.58 52590.93 88888.00 2024-02-27 14:11:43.408 058 15841.15 507.53 52590.89 88888.00 2024-02-27 14:11:43.908 058 15841.20 507.51 52590.89 88888.00 2024-02-27 14:11:44.408 058 15841.24 507.51 52590.89 88888.00 2024-02-27 14:11:44.908 058 15841.37 507.46 52590.87 88888.00 2024-02-27 14:11:45.408 058 15841.36 507.42 52590.84 88888.00 2024-02-27 14:11:45.908 058 15841.42 507.41 52590.79 88888.00 2024-02-27 14:11:46.408 058 15841.45 507.42 52590.87 88888.00 2024-02-27 14:11:46.908 058 15841.47 507.42 52590.82 88888.00 2024-02-27 14:11:47.408 058 15841.53 507.41 52590.84 88888.00 2024-02-27 14:11:47.908 058 15841.53 507.36 52590.84 88888.00 2024-02-27 14:11:48.408 058 15841.57 507.35 52590.82 88888.00 2024-02-27 14:11:48.908 058 15841.58 507.34 52590.83 88888.00 2024-02-27 14:11:49.408 058 15841.53 507.34 52590.81 88888.00 2024-02-27 14:11:49.908 058 15841.51 507.26 52590.81 88888.00 2024-02-27 14:11:50.408 058 15841.52 507.23 52590.85 88888.00 2024-02-27 14:11:50.908 058 15841.58 507.21 52590.84 88888.00 2024-02-27 14:11:51.408 058 15841.61 507.23 52590.84 88888.00 2024-02-27 14:11:51.908 058 15841.66 507.21 52590.80 88888.00 2024-02-27 14:11:52.408 058 15841.66 507.18 52590.81 88888.00 2024-02-27 14:11:52.908 058 15841.67 507.16 52590.84 88888.00 2024-02-27 14:11:53.408 058 15841.70 507.15 52590.76 88888.00 2024-02-27 14:11:53.908 058 15841.67 507.14 52590.73 88888.00 2024-02-27 14:11:54.408 058 15841.68 507.12 52590.77 88888.00 2024-02-27 14:11:54.908 058 15841.69 507.11 52590.83 88888.00 2024-02-27 14:11:55.408 058 15841.71 507.10 52590.87 88888.00 2024-02-27 14:11:55.908 058 15841.75 507.10 52590.89 88888.00 2024-02-27 14:11:56.408 058 15841.82 507.06 52590.92 88888.00 2024-02-27 14:11:56.908 058 15841.84 507.02 52590.91 88888.00 2024-02-27 14:11:57.408 058 15841.86 507.06 52590.90 88888.00 2024-02-27 14:11:57.908 058 15841.91 507.09 52590.93 88888.00 2024-02-27 14:11:58.408 058 15841.92 507.01 52590.93 88888.00 2024-02-27 14:11:58.908 058 15841.94 506.92 52590.91 88888.00 2024-02-27 14:11:59.408 058 15841.92 506.90 52590.91 88888.00 2024-02-27 14:11:59.908 058 15841.95 506.89 52590.88 88888.00 2024-02-27 14:12:00.408 058 15842.01 506.89 52590.84 88888.00 2024-02-27 14:12:00.908 058 15842.12 506.86 52590.81 88888.00 2024-02-27 14:12:01.408 058 15842.19 506.84 52590.77 88888.00 2024-02-27 14:12:01.908 058 15842.24 506.88 52590.73 88888.00 2024-02-27 14:12:02.408 058 15842.29 506.94 52590.76 88888.00 2024-02-27 14:12:02.908 058 15842.34 506.88 52590.77 88888.00 2024-02-27 14:12:03.408 058 15842.41 506.79 52590.76 88888.00 2024-02-27 14:12:03.908 058 15842.43 506.76 52590.76 88888.00 2024-02-27 14:12:04.408 058 15842.49 506.77 52590.77 88888.00 2024-02-27 14:12:04.908 058 15842.59 506.74 52590.74 88888.00 2024-02-27 14:12:05.908 058 15842.72 506.76 52590.59 88888.00 2024-02-27 14:12:06.408 058 15842.82 506.72 52590.63 88888.00 2024-02-27 14:12:06.908 058 15842.87 506.69 52590.62 88888.00 2024-02-27 14:12:07.408 058 15842.90 506.69 52590.50 88888.00 2024-02-27 14:12:07.908 058 15842.94 506.73 52590.43 88888.00 2024-02-27 14:12:08.408 058 15843.06 506.74 52590.49 88888.00 2024-02-27 14:12:08.908 058 15843.17 506.69 52590.45 88888.00 2024-02-27 14:12:09.408 058 15843.23 506.64 52590.42 88888.00 2024-02-27 14:12:09.908 058 15843.32 506.59 52590.49 88888.00 2024-02-27 14:12:10.408 058 15843.42 506.58 52590.53 88888.00 2024-02-27 14:12:10.908 058 15843.41 506.54 52590.56 88888.00 2024-02-27 14:12:11.408 058 15843.47 506.54 52590.55 88888.00 2024-02-27 14:12:11.908 058 15843.58 506.56 52590.50 88888.00 2024-02-27 14:12:12.408 058 15843.59 506.55 52590.47 88888.00 2024-02-27 14:12:12.908 058 15843.62 506.57 52590.48 88888.00 2024-02-27 14:12:13.408 058 15843.68 506.59 52590.48 88888.00 2024-02-27 14:12:13.908 058 15843.73 506.56 52590.44 88888.00 2024-02-27 14:12:14.408 058 15843.83 506.55 52590.42 88888.00 2024-02-27 14:12:14.908 058 15843.88 506.54 52590.41 88888.00 2024-02-27 14:12:15.408 058 15843.91 506.51 52590.40 88888.00 2024-02-27 14:12:15.908 058 15843.92 506.48 52590.45 88888.00 2024-02-27 14:12:16.408 058 15843.92 506.51 52590.42 88888.00 2024-02-27 14:12:16.908 058 15843.95 506.47 52590.42 88888.00 2024-02-27 14:12:17.408 058 15843.99 506.40 52590.48 88888.00 2024-02-27 14:12:17.908 058 15844.02 506.39 52590.51 88888.00 2024-02-27 14:12:18.408 058 15844.01 506.38 52590.47 88888.00 2024-02-27 14:12:18.908 058 15844.01 506.40 52590.58 88888.00 2024-02-27 14:12:19.408 058 15844.01 506.39 52590.59 88888.00 2024-02-27 14:12:19.908 058 15844.01 506.31 52590.60 88888.00 2024-02-27 14:12:20.408 058 15844.00 506.29 52590.59 88888.00 2024-02-27 14:12:20.908 058 15843.99 506.31 52590.53 88888.00 2024-02-27 14:12:21.408 058 15844.01 506.30 52590.51 88888.00 2024-02-27 14:12:21.908 058 15843.94 506.26 52590.51 88888.00 2024-02-27 14:12:22.408 058 15843.95 506.23 52590.55 88888.00 2024-02-27 14:12:22.908 058 15843.91 506.21 52590.60 88888.00 2024-02-27 14:12:23.408 058 15843.92 506.20 52590.64 88888.00 2024-02-27 14:12:23.908 058 15843.94 506.15 52590.68 88888.00 2024-02-27 14:12:24.408 058 15843.88 506.10 52590.71 88888.00 2024-02-27 14:12:24.908 058 15843.84 506.04 52590.75 88888.00 2024-02-27 14:12:25.408 058 15843.78 506.04 52590.74 88888.00 2024-02-27 14:12:25.908 058 15843.75 506.02 52590.75 88888.00 2024-02-27 14:12:26.408 058 15843.78 505.99 52590.75 88888.00 2024-02-27 14:12:26.908 058 15843.76 505.93 52590.79 88888.00 2024-02-27 14:12:27.408 058 15843.72 505.96 52590.84 88888.00 2024-02-27 14:12:27.908 058 15843.67 505.96 52590.83 88888.00 2024-02-27 14:12:28.408 058 15843.64 505.87 52590.80 88888.00 2024-02-27 14:12:29.408 058 15843.55 505.86 52590.84 88888.00 2024-02-27 14:12:29.908 058 15843.55 505.81 52590.88 88888.00 2024-02-27 14:12:30.408 058 15843.50 505.79 52590.91 88888.00 2024-02-27 14:12:30.908 058 15843.47 505.81 52590.95 88888.00 2024-02-27 14:12:31.408 058 15843.46 505.80 52591.03 88888.00 2024-02-27 14:12:31.908 058 15843.45 505.80 52591.04 88888.00 2024-02-27 14:12:32.408 058 15843.44 505.78 52591.00 88888.00 2024-02-27 14:12:32.908 058 15843.36 505.79 52591.01 88888.00 2024-02-27 14:12:33.408 058 15843.33 505.76 52590.99 88888.00 2024-02-27 14:12:33.908 058 15843.29 505.77 52591.02 88888.00 2024-02-27 14:12:34.408 058 15843.27 505.78 52591.11 88888.00 2024-02-27 14:12:34.908 058 15843.29 505.77 52591.11 88888.00 2024-02-27 14:12:35.408 058 15843.27 505.79 52591.12 88888.00 2024-02-27 14:12:35.908 058 15843.21 505.76 52591.10 88888.00 2024-02-27 14:12:36.408 058 15843.23 505.74 52591.07 88888.00 2024-02-27 14:12:36.908 058 15843.17 505.78 52591.07 88888.00 2024-02-27 14:12:37.408 058 15843.11 505.79 52591.10 88888.00 2024-02-27 14:12:37.908 058 15843.06 505.77 52591.15 88888.00 2024-02-27 14:12:38.408 058 15843.03 505.78 52591.28 88888.00 2024-02-27 14:12:38.908 058 15843.03 505.84 52591.32 88888.00 2024-02-27 14:12:39.408 058 15843.08 505.87 52591.31 88888.00 2024-02-27 14:12:39.908 058 15843.05 505.85 52591.30 88888.00 2024-02-27 14:12:40.408 058 15843.02 505.82 52591.30 88888.00 2024-02-27 14:12:40.908 058 15843.01 505.87 52591.30 88888.00 2024-02-27 14:12:41.408 058 15843.01 505.90 52591.28 88888.00 2024-02-27 14:12:41.908 058 15843.00 505.93 52591.30 88888.00 2024-02-27 14:12:42.408 058 15843.00 505.91 52591.37 88888.00 2024-02-27 14:12:42.908 058 15842.97 505.91 52591.34 88888.00 2024-02-27 14:12:43.408 058 15842.99 505.93 52591.32 88888.00 2024-02-27 14:12:43.908 058 15842.96 505.96 52591.33 88888.00 2024-02-27 14:12:44.408 058 15842.90 506.03 52591.33 88888.00 2024-02-27 14:12:44.908 058 15842.93 506.05 52591.36 88888.00 2024-02-27 14:12:45.408 058 15843.00 506.04 52591.44 88888.00 2024-02-27 14:12:45.908 058 15842.95 506.07 52591.52 88888.00 2024-02-27 14:12:46.408 058 15842.96 506.13 52591.54 88888.00 2024-02-27 14:12:46.908 058 15842.93 506.12 52591.60 88888.00 2024-02-27 14:12:47.408 058 15842.95 506.15 52591.64 88888.00 2024-02-27 14:12:47.908 058 15842.94 506.14 52591.68 88888.00 2024-02-27 14:12:48.408 058 15842.93 506.15 52591.63 88888.00 2024-02-27 14:12:49.408 058 15842.83 506.22 52591.62 88888.00 2024-02-27 14:12:49.908 058 15842.78 506.21 52591.69 88888.00 2024-02-27 14:12:50.408 058 15842.81 506.21 52591.70 88888.00 2024-02-27 14:12:50.908 058 15842.78 506.20 52591.64 88888.00 2024-02-27 14:12:51.408 058 15842.79 506.23 52591.62 88888.00 2024-02-27 14:12:51.908 058 15842.78 506.26 52591.70 88888.00 2024-02-27 14:12:52.408 058 15842.78 506.25 52591.77 88888.00 2024-02-27 14:12:52.908 058 15842.75 506.22 52591.82 88888.00 2024-02-27 14:12:53.408 058 15842.77 506.21 52591.81 88888.00 2024-02-27 14:12:53.908 058 15842.74 506.20 52591.80 88888.00 2024-02-27 14:12:54.408 058 15842.66 506.20 52591.76 88888.00 2024-02-27 14:12:54.908 058 15842.61 506.23 52591.75 88888.00 2024-02-27 14:12:55.408 058 15842.59 506.20 52591.79 88888.00 2024-02-27 14:12:55.908 058 15842.57 506.21 52591.81 88888.00 2024-02-27 14:12:56.408 058 15842.50 506.22 52591.78 88888.00 2024-02-27 14:12:56.908 058 15842.49 506.22 52591.78 88888.00 2024-02-27 14:12:57.408 058 15842.48 506.21 52591.78 88888.00 2024-02-27 14:12:57.908 058 15842.43 506.23 52591.79 88888.00 2024-02-27 14:12:58.408 058 15842.39 506.25 52591.73 88888.00 2024-02-27 14:12:58.908 058 15842.36 506.24 52591.73 88888.00 2024-02-27 14:12:59.408 058 15842.31 506.22 52591.72 88888.00 2024-02-27 14:12:59.908 058 15842.30 506.26 52591.77 88888.00 2024-02-27 14:13:00.408 058 15842.27 506.28 52591.82 88888.00 2024-02-27 14:13:00.908 058 15842.23 506.30 52591.85 88888.00 2024-02-27 14:13:01.408 058 15842.19 506.28 52591.80 88888.00 2024-02-27 14:13:01.908 058 15842.18 506.28 52591.77 88888.00 2024-02-27 14:13:02.408 058 15842.19 506.30 52591.75 88888.00 2024-02-27 14:13:02.908 058 15842.14 506.32 52591.72 88888.00 2024-02-27 14:13:03.408 058 15842.04 506.29 52591.73 88888.00 2024-02-27 14:13:03.908 058 15841.94 506.29 52591.78 88888.00 2024-02-27 14:13:04.408 058 15841.92 506.34 52591.77 88888.00 2024-02-27 14:13:04.908 058 15841.93 506.36 52591.75 88888.00 2024-02-27 14:13:05.408 058 15841.83 506.36 52591.73 88888.00 2024-02-27 14:13:05.908 058 15841.80 506.37 52591.74 88888.00 2024-02-27 14:13:06.408 058 15841.75 506.41 52591.77 88888.00 2024-02-27 14:13:06.908 058 15841.69 506.43 52591.78 88888.00 2024-02-27 14:13:07.408 058 15841.66 506.45 52591.78 88888.00 2024-02-27 14:13:07.908 058 15841.67 506.47 52591.83 88888.00 2024-02-27 14:13:08.408 058 15841.64 506.46 52591.81 88888.00 2024-02-27 14:13:08.908 058 15841.58 506.46 52591.84 88888.00 2024-02-27 14:13:09.408 058 15841.49 506.47 52591.83 88888.00 2024-02-27 14:13:09.908 058 15841.38 506.48 52591.83 88888.00 2024-02-27 14:13:10.408 058 15841.33 506.49 52591.83 88888.00 2024-02-27 14:13:10.908 058 15841.25 506.56 52591.84 88888.00 2024-02-27 14:13:11.408 058 15841.16 506.57 52591.86 88888.00 2024-02-27 14:13:11.908 058 15841.13 506.57 52591.89 88888.00 2024-02-27 14:13:12.408 058 15841.11 506.64 52591.85 88888.00 2024-02-27 14:13:12.908 058 15841.04 506.68 52591.85 88888.00 2024-02-27 14:13:13.408 058 15841.00 506.67 52591.86 88888.00 2024-02-27 14:13:13.908 058 15841.00 506.71 52591.88 88888.00 2024-02-27 14:13:14.408 058 15840.95 506.77 52591.94 88888.00 2024-02-27 14:13:14.908 058 15840.87 506.80 52591.97 88888.00 2024-02-27 14:13:15.408 058 15840.89 506.80 52591.96 88888.00 2024-02-27 14:13:15.908 058 15840.89 506.82 52592.00 88888.00 2024-02-27 14:13:16.408 058 15840.87 506.89 52591.99 88888.00 2024-02-27 14:13:16.908 058 15840.86 506.90 52592.05 88888.00 2024-02-27 14:13:17.408 058 15840.82 506.91 52592.08 88888.00 2024-02-27 14:13:17.908 058 15840.84 506.94 52592.06 88888.00 2024-02-27 14:13:18.408 058 15840.84 507.00 52592.10 88888.00 2024-02-27 14:13:18.908 058 15840.82 507.05 52592.08 88888.00 2024-02-27 14:13:19.408 058 15840.83 507.09 52592.09 88888.00 2024-02-27 14:13:19.908 058 15840.86 507.11 52592.08 88888.00 2024-02-27 14:13:20.408 058 15840.92 507.10 52592.02 88888.00 2024-02-27 14:13:20.908 058 15840.98 507.11 52592.02 88888.00 2024-02-27 14:13:21.408 058 15840.97 507.12 52592.08 88888.00 2024-02-27 14:13:21.908 058 15840.96 507.16 52592.13 88888.00 2024-02-27 14:13:22.408 058 15841.00 507.20 52592.12 88888.00 2024-02-27 14:13:22.908 058 15841.04 507.25 52592.04 88888.00 2024-02-27 14:13:23.408 058 15841.07 507.27 52591.96 88888.00 2024-02-27 14:13:23.908 058 15841.13 507.28 52591.98 88888.00 2024-02-27 14:13:24.408 058 15841.21 507.27 52591.99 88888.00 2024-02-27 14:13:24.908 058 15841.23 507.28 52591.98 88888.00 2024-02-27 14:13:25.408 058 15841.24 507.34 52591.98 88888.00 2024-02-27 14:13:25.908 058 15841.24 507.36 52591.97 88888.00 2024-02-27 14:13:26.408 058 15841.24 507.37 52591.92 88888.00 2024-02-27 14:13:26.908 058 15841.32 507.38 52591.91 88888.00 2024-02-27 14:13:27.408 058 15841.40 507.42 52591.86 88888.00 2024-02-27 14:13:27.908 058 15841.48 507.47 52591.85 88888.00 2024-02-27 14:13:28.408 058 15841.53 507.51 52591.86 88888.00 2024-02-27 14:13:28.908 058 15841.58 507.52 52591.86 88888.00 2024-02-27 14:13:29.408 058 15841.59 507.51 52591.86 88888.00 2024-02-27 14:13:29.908 058 15841.60 507.52 52591.91 88888.00 2024-02-27 14:13:30.408 058 15841.66 507.53 52591.93 88888.00 2024-02-27 14:13:30.908 058 15841.67 507.55 52591.92 88888.00 2024-02-27 14:13:31.408 058 15841.69 507.57 52591.82 88888.00 2024-02-27 14:13:31.908 058 15841.75 507.59 52591.82 88888.00 2024-02-27 14:13:32.408 058 15841.74 507.61 52591.84 88888.00 2024-02-27 14:13:32.908 058 15841.74 507.62 52591.80 88888.00 2024-02-27 14:13:33.408 058 15841.76 507.67 52591.76 88888.00 2024-02-27 14:13:33.908 058 15841.82 507.68 52591.77 88888.00 2024-02-27 14:13:34.408 058 15841.82 507.68 52591.79 88888.00 2024-02-27 14:13:34.908 058 15841.80 507.70 52591.78 88888.00 2024-02-27 14:13:35.408 058 15841.80 507.69 52591.79 88888.00 2024-02-27 14:13:35.908 058 15841.73 507.70 52591.77 88888.00 2024-02-27 14:13:36.408 058 15841.78 507.71 52591.89 88888.00 2024-02-27 14:13:36.908 058 15841.85 507.72 52591.88 88888.00 2024-02-27 14:13:37.408 058 15841.85 507.71 52591.83 88888.00 2024-02-27 14:13:37.908 058 15841.80 507.73 52591.82 88888.00 2024-02-27 14:13:38.408 058 15841.79 507.75 52591.83 88888.00 2024-02-27 14:13:38.908 058 15841.76 507.70 52591.83 88888.00 2024-02-27 14:13:39.408 058 15841.78 507.75 52591.77 88888.00 2024-02-27 14:13:39.908 058 15841.78 507.79 52591.78 88888.00 2024-02-27 14:13:40.908 058 15841.75 507.77 52591.75 88888.00 2024-02-27 14:13:41.408 058 15841.76 507.79 52591.78 88888.00 2024-02-27 14:13:41.908 058 15841.82 507.77 52591.81 88888.00 2024-02-27 14:13:42.408 058 15841.85 507.78 52591.80 88888.00 2024-02-27 14:13:42.908 058 15841.86 507.83 52591.79 88888.00 2024-02-27 14:13:43.408 058 15841.83 507.87 52591.82 88888.00 2024-02-27 14:13:43.908 058 15841.88 507.93 52591.84 88888.00 2024-02-27 14:13:44.408 058 15841.91 507.89 52591.85 88888.00 2024-02-27 14:13:44.908 058 15841.93 507.86 52591.85 88888.00 2024-02-27 14:13:45.408 058 15841.91 507.84 52591.83 88888.00 2024-02-27 14:13:45.908 058 15841.85 507.88 52591.80 88888.00 2024-02-27 14:13:46.408 058 15841.82 507.92 52591.85 88888.00 2024-02-27 14:13:46.908 058 15841.84 507.89 52591.86 88888.00 2024-02-27 14:13:47.408 058 15841.85 507.92 52591.88 88888.00 2024-02-27 14:13:47.908 058 15841.88 507.89 52591.84 88888.00 2024-02-27 14:13:48.408 058 15841.87 507.88 52591.80 88888.00 2024-02-27 14:13:48.908 058 15841.87 507.90 52591.80 88888.00 2024-02-27 14:13:49.408 058 15841.87 507.92 52591.84 88888.00 2024-02-27 14:13:49.908 058 15841.92 507.94 52591.86 88888.00 2024-02-27 14:13:50.408 058 15841.94 507.93 52591.85 88888.00 2024-02-27 14:13:50.908 058 15841.95 507.94 52591.83 88888.00 2024-02-27 14:13:51.408 058 15842.00 507.96 52591.86 88888.00 2024-02-27 14:13:51.908 058 15842.04 507.95 52591.88 88888.00 2024-02-27 14:13:52.408 058 15842.06 507.96 52591.79 88888.00 2024-02-27 14:13:52.908 058 15842.11 507.97 52591.77 88888.00 2024-02-27 14:13:53.408 058 15842.13 508.04 52591.78 88888.00 2024-02-27 14:13:53.908 058 15842.12 508.06 52591.82 88888.00 2024-02-27 14:13:54.408 058 15842.19 508.05 52591.79 88888.00 2024-02-27 14:13:54.908 058 15842.22 508.11 52591.73 88888.00 2024-02-27 14:13:55.408 058 15842.22 508.07 52591.71 88888.00 2024-02-27 14:13:55.908 058 15842.24 508.05 52591.75 88888.00 2024-02-27 14:13:56.408 058 15842.27 508.05 52591.78 88888.00 2024-02-27 14:13:56.908 058 15842.25 508.06 52591.81 88888.00 2024-02-27 14:13:57.408 058 15842.25 508.05 52591.85 88888.00 2024-02-27 14:13:57.908 058 15842.28 508.02 52591.90 88888.00 2024-02-27 14:13:58.408 058 15842.27 508.03 52591.84 88888.00 2024-02-27 14:13:58.908 058 15842.25 508.02 52591.85 88888.00 2024-02-27 14:13:59.408 058 15842.25 508.06 52591.85 88888.00 2024-02-27 14:13:59.908 058 15842.23 508.02 52591.83 88888.00 2024-02-27 14:14:00.408 058 15842.23 508.02 52591.82 88888.00 2024-02-27 14:14:00.908 058 15842.21 508.01 52591.85 88888.00 2024-02-27 14:14:01.408 058 15842.21 508.00 52591.89 88888.00 2024-02-27 14:14:01.908 058 15842.25 508.00 52591.92 88888.00 2024-02-27 14:14:02.408 058 15842.30 507.98 52591.93 88888.00 2024-02-27 14:14:02.908 058 15842.28 507.96 52591.90 88888.00 2024-02-27 14:14:03.408 058 15842.30 507.97 52591.92 88888.00 2024-02-27 14:14:03.908 058 15842.28 507.97 52591.98 88888.00 2024-02-27 14:14:04.408 058 15842.25 507.94 52592.03 88888.00 2024-02-27 14:14:04.908 058 15842.27 507.93 52592.05 88888.00 2024-02-27 14:14:05.408 058 15842.24 507.96 52592.02 88888.00 2024-02-27 14:14:05.908 058 15842.23 507.95 52592.02 88888.00 2024-02-27 14:14:06.408 058 15842.24 507.93 52592.03 88888.00 2024-02-27 14:14:06.908 058 15842.27 507.94 52592.04 88888.00 2024-02-27 14:14:07.408 058 15842.33 507.92 52592.03 88888.00 2024-02-27 14:14:07.908 058 15842.33 507.93 52592.06 88888.00 2024-02-27 14:14:08.408 058 15842.31 507.88 52592.08 88888.00 2024-02-27 14:14:08.908 058 15842.31 507.86 52592.02 88888.00 2024-02-27 14:14:09.408 058 15842.27 507.85 52591.98 88888.00 2024-02-27 14:14:09.908 058 15842.27 507.86 52591.97 88888.00 2024-02-27 14:14:10.408 058 15842.31 507.81 52592.08 88888.00 2024-02-27 14:14:10.908 058 15842.36 507.73 52592.09 88888.00 2024-02-27 14:14:11.408 058 15842.32 507.71 52592.03 88888.00 2024-02-27 14:14:11.908 058 15842.34 507.69 52592.05 88888.00 2024-02-27 14:14:12.408 058 15842.37 507.63 52592.10 88888.00 2024-02-27 14:14:12.908 058 15842.36 507.60 52592.06 88888.00 2024-02-27 14:14:13.408 058 15842.36 507.57 52592.05 88888.00 2024-02-27 14:14:13.908 058 15842.37 507.58 52592.05 88888.00 2024-02-27 14:14:14.408 058 15842.34 507.58 52592.02 88888.00 2024-02-27 14:14:14.908 058 15842.41 507.49 52592.00 88888.00 2024-02-27 14:14:15.408 058 15842.48 507.43 52592.00 88888.00 2024-02-27 14:14:15.908 058 15842.41 507.40 52592.02 88888.00 2024-02-27 14:14:16.408 058 15842.42 507.36 52592.00 88888.00 2024-02-27 14:14:16.908 058 15842.50 507.29 52591.93 88888.00 2024-02-27 14:14:17.408 058 15842.51 507.24 52591.90 88888.00 2024-02-27 14:14:17.908 058 15842.52 507.23 52591.89 88888.00 2024-02-27 14:14:18.408 058 15842.54 507.19 52591.88 88888.00 2024-02-27 14:14:18.908 058 15842.57 507.17 52591.88 88888.00 2024-02-27 14:14:19.408 058 15842.60 507.16 52591.89 88888.00 2024-02-27 14:14:19.908 058 15842.58 507.12 52591.93 88888.00 2024-02-27 14:14:20.408 058 15842.57 507.06 52591.95 88888.00 2024-02-27 14:14:20.908 058 15842.57 506.97 52591.89 88888.00 2024-02-27 14:14:21.408 058 15842.54 506.92 52591.82 88888.00 2024-02-27 14:14:21.908 058 15842.54 506.91 52591.89 88888.00 2024-02-27 14:14:22.408 058 15842.51 506.84 52591.90 88888.00 2024-02-27 14:14:22.908 058 15842.52 506.75 52591.93 88888.00 2024-02-27 14:14:23.408 058 15842.48 506.69 52591.91 88888.00 2024-02-27 14:14:23.908 058 15842.49 506.66 52591.94 88888.00 2024-02-27 14:14:24.408 058 15842.47 506.60 52591.90 88888.00 2024-02-27 14:14:24.908 058 15842.39 506.51 52591.85 88888.00 2024-02-27 14:14:25.408 058 15842.37 506.42 52591.85 88888.00 2024-02-27 14:14:25.908 058 15842.36 506.39 52591.89 88888.00 2024-02-27 14:14:26.408 058 15842.37 506.36 52591.95 88888.00 2024-02-27 14:14:26.908 058 15842.33 506.26 52592.00 88888.00 2024-02-27 14:14:27.408 058 15842.28 506.19 52592.02 88888.00 2024-02-27 14:14:27.908 058 15842.27 506.12 52591.97 88888.00 2024-02-27 14:14:28.408 058 15842.25 506.11 52591.97 88888.00 2024-02-27 14:14:28.908 058 15842.20 506.03 52591.95 88888.00 2024-02-27 14:14:29.408 058 15842.18 505.88 52591.95 88888.00 2024-02-27 14:14:29.908 058 15842.14 505.79 52592.02 88888.00 2024-02-27 14:14:30.408 058 15842.14 505.72 52592.02 88888.00 2024-02-27 14:14:30.908 058 15842.06 505.67 52591.97 88888.00 2024-02-27 14:14:31.408 058 15842.05 505.58 52591.91 88888.00 2024-02-27 14:14:32.408 058 15841.97 505.43 52591.96 88888.00 2024-02-27 14:14:32.908 058 15841.94 505.35 52591.95 88888.00 2024-02-27 14:14:33.408 058 15841.93 505.33 52591.96 88888.00 2024-02-27 14:14:33.908 058 15841.91 505.28 52592.01 88888.00 2024-02-27 14:14:34.408 058 15841.94 505.18 52592.01 88888.00 2024-02-27 14:14:34.908 058 15841.96 505.05 52591.99 88888.00 2024-02-27 14:14:35.408 058 15841.94 504.96 52591.99 88888.00 2024-02-27 14:14:35.908 058 15841.98 504.89 52592.03 88888.00 2024-02-27 14:14:36.408 058 15841.96 504.77 52592.00 88888.00 2024-02-27 14:14:36.908 058 15841.96 504.68 52591.99 88888.00 2024-02-27 14:14:37.408 058 15841.95 504.65 52591.96 88888.00 2024-02-27 14:14:37.908 058 15841.95 504.63 52591.94 88888.00 2024-02-27 14:14:38.408 058 15842.00 504.57 52591.95 88888.00 2024-02-27 14:14:38.908 058 15841.97 504.49 52591.94 88888.00 2024-02-27 14:14:39.408 058 15842.00 504.39 52591.96 88888.00 2024-02-27 14:14:39.908 058 15842.01 504.32 52591.98 88888.00 2024-02-27 14:14:40.408 058 15842.01 504.25 52591.92 88888.00 2024-02-27 14:14:40.908 058 15842.02 504.17 52591.92 88888.00 2024-02-27 14:14:41.408 058 15842.03 504.10 52591.93 88888.00 2024-02-27 14:14:42.408 058 15842.11 504.01 52591.81 88888.00 2024-02-27 14:14:42.908 058 15842.13 503.92 52591.83 88888.00 2024-02-27 14:14:43.408 058 15842.11 503.87 52591.89 88888.00 2024-02-27 14:14:43.908 058 15842.10 503.81 52591.90 88888.00 2024-02-27 14:14:44.408 058 15842.06 503.74 52591.88 88888.00 2024-02-27 14:14:44.908 058 15842.07 503.69 52591.85 88888.00 2024-02-27 14:14:45.408 058 15842.05 503.63 52591.84 88888.00 2024-02-27 14:14:45.908 058 15842.03 503.55 52591.79 88888.00 2024-02-27 14:14:46.408 058 15842.01 503.49 52591.76 88888.00 2024-02-27 14:14:46.908 058 15841.97 503.44 52591.81 88888.00 2024-02-27 14:14:47.408 058 15841.95 503.36 52591.78 88888.00 2024-02-27 14:14:47.908 058 15841.94 503.30 52591.76 88888.00 2024-02-27 14:14:48.408 058 15841.92 503.29 52591.71 88888.00 2024-02-27 14:14:48.908 058 15841.89 503.23 52591.68 88888.00 2024-02-27 14:14:49.408 058 15841.86 503.18 52591.74 88888.00 2024-02-27 14:14:49.908 058 15841.83 503.10 52591.71 88888.00 2024-02-27 14:14:50.408 058 15841.78 503.03 52591.75 88888.00 2024-02-27 14:14:50.908 058 15841.74 502.94 52591.83 88888.00 2024-02-27 14:14:51.408 058 15841.65 502.93 52591.82 88888.00 2024-02-27 14:14:51.908 058 15841.60 502.87 52591.85 88888.00 2024-02-27 14:14:52.408 058 15841.56 502.79 52591.94 88888.00 2024-02-27 14:14:52.908 058 15841.52 502.74 52591.86 88888.00 2024-02-27 14:14:53.408 058 15841.50 502.65 52591.77 88888.00 2024-02-27 14:14:53.908 058 15841.42 502.57 52591.79 88888.00 2024-02-27 14:14:54.408 058 15841.41 502.52 52591.85 88888.00 2024-02-27 14:14:54.908 058 15841.37 502.44 52591.92 88888.00 2024-02-27 14:14:55.408 058 15841.31 502.39 52591.97 88888.00 2024-02-27 14:14:55.908 058 15841.21 502.34 52591.96 88888.00 2024-02-27 14:14:56.408 058 15841.18 502.28 52591.94 88888.00 2024-02-27 14:14:56.908 058 15841.15 502.24 52591.98 88888.00 2024-02-27 14:14:57.408 058 15841.09 502.19 52591.98 88888.00 2024-02-27 14:14:57.908 058 15841.02 502.14 52591.94 88888.00 2024-02-27 14:14:58.408 058 15840.95 502.11 52591.97 88888.00 2024-02-27 14:14:58.908 058 15840.94 502.08 52592.04 88888.00 2024-02-27 14:14:59.408 058 15840.91 502.05 52592.01 88888.00 2024-02-27 14:14:59.908 058 15840.83 502.02 52591.96 88888.00 2024-02-27 14:15:00.408 058 15840.74 502.01 52591.93 88888.00 2024-02-27 14:15:00.908 058 15840.67 501.96 52591.92 88888.00 2024-02-27 14:15:01.408 058 15840.59 501.93 52591.95 88888.00 2024-02-27 14:15:01.908 058 15840.55 501.91 52591.97 88888.00 2024-02-27 14:15:02.408 058 15840.40 501.89 52592.02 88888.00 2024-02-27 14:15:02.908 058 15840.32 501.88 52592.04 88888.00 2024-02-27 14:15:03.408 058 15840.24 501.84 52592.04 88888.00 2024-02-27 14:15:03.908 058 15840.20 501.83 52592.03 88888.00 2024-02-27 14:15:04.408 058 15840.12 501.82 52592.04 88888.00 2024-02-27 14:15:04.908 058 15840.02 501.78 52592.12 88888.00 2024-02-27 14:15:05.408 058 15839.96 501.75 52592.13 88888.00 2024-02-27 14:15:05.908 058 15839.89 501.78 52592.10 88888.00 2024-02-27 14:15:06.408 058 15839.76 501.76 52592.11 88888.00 2024-02-27 14:15:06.908 058 15839.67 501.73 52592.14 88888.00 2024-02-27 14:15:07.408 058 15839.63 501.76 52592.11 88888.00 2024-02-27 14:15:07.908 058 15839.60 501.80 52592.13 88888.00 2024-02-27 14:15:08.408 058 15839.56 501.78 52592.18 88888.00 2024-02-27 14:15:08.908 058 15839.47 501.80 52592.21 88888.00 2024-02-27 14:15:09.408 058 15839.41 501.88 52592.24 88888.00 2024-02-27 14:15:09.908 058 15839.35 501.90 52592.34 88888.00 2024-02-27 14:15:10.408 058 15839.26 501.91 52592.34 88888.00 2024-02-27 14:15:10.908 058 15839.15 501.90 52592.34 88888.00 2024-02-27 14:15:11.408 058 15839.07 501.96 52592.42 88888.00 2024-02-27 14:15:11.908 058 15839.01 502.00 52592.42 88888.00 2024-02-27 14:15:12.408 058 15838.98 502.00 52592.44 88888.00 2024-02-27 14:15:12.908 058 15838.97 502.01 52592.44 88888.00 2024-02-27 14:15:13.408 058 15838.96 502.04 52592.46 88888.00 2024-02-27 14:15:13.908 058 15838.92 502.09 52592.41 88888.00 2024-02-27 14:15:14.408 058 15838.89 502.11 52592.43 88888.00 2024-02-27 14:15:14.908 058 15838.88 502.16 52592.46 88888.00 2024-02-27 14:15:15.408 058 15838.81 502.23 52592.53 88888.00 2024-02-27 14:15:15.908 058 15838.81 502.25 52592.58 88888.00 2024-02-27 14:15:16.408 058 15838.80 502.33 52592.58 88888.00 2024-02-27 14:15:16.908 058 15838.79 502.41 52592.61 88888.00 2024-02-27 14:15:17.408 058 15838.76 502.48 52592.64 88888.00 2024-02-27 14:15:17.908 058 15838.77 502.51 52592.63 88888.00 2024-02-27 14:15:18.408 058 15838.79 502.53 52592.66 88888.00 2024-02-27 14:15:18.908 058 15838.79 502.59 52592.65 88888.00 2024-02-27 14:15:19.408 058 15838.78 502.66 52592.61 88888.00 2024-02-27 14:15:19.908 058 15838.80 502.71 52592.61 88888.00 2024-02-27 14:15:20.408 058 15838.86 502.77 52592.63 88888.00 2024-02-27 14:15:20.908 058 15838.92 502.82 52592.66 88888.00 2024-02-27 14:15:21.408 058 15838.92 502.91 52592.64 88888.00 2024-02-27 14:15:21.908 058 15838.95 502.94 52592.60 88888.00 2024-02-27 14:15:22.408 058 15838.96 502.97 52592.55 88888.00 2024-02-27 14:15:22.908 058 15839.01 503.00 52592.54 88888.00 2024-02-27 14:15:23.408 058 15839.01 503.03 52592.52 88888.00 2024-02-27 14:15:23.908 058 15839.06 503.05 52592.50 88888.00 2024-02-27 14:15:24.408 058 15839.10 503.09 52592.49 88888.00 2024-02-27 14:15:24.908 058 15839.11 503.10 52592.45 88888.00 2024-02-27 14:15:25.408 058 15839.16 503.18 52592.41 88888.00 2024-02-27 14:15:25.908 058 15839.20 503.22 52592.38 88888.00 2024-02-27 14:15:26.408 058 15839.24 503.31 52592.38 88888.00 2024-02-27 14:15:26.908 058 15839.28 503.34 52592.40 88888.00 2024-02-27 14:15:27.408 058 15839.29 503.34 52592.38 88888.00 2024-02-27 14:15:27.908 058 15839.32 503.34 52592.30 88888.00 2024-02-27 14:15:28.408 058 15839.39 503.35 52592.28 88888.00 2024-02-27 14:15:28.908 058 15839.42 503.36 52592.24 88888.00 2024-02-27 14:15:29.408 058 15839.51 503.38 52592.21 88888.00 2024-02-27 14:15:29.908 058 15839.58 503.40 52592.18 88888.00 2024-02-27 14:15:30.408 058 15839.60 503.45 52592.21 88888.00 2024-02-27 14:15:30.908 058 15839.59 503.44 52592.19 88888.00 2024-02-27 14:15:31.408 058 15839.63 503.44 52592.20 88888.00 2024-02-27 14:15:31.908 058 15839.68 503.42 52592.18 88888.00 2024-02-27 14:15:32.408 058 15839.70 503.42 52592.13 88888.00 2024-02-27 14:15:32.908 058 15839.70 503.39 52592.14 88888.00 2024-02-27 14:15:33.908 058 15839.78 503.40 52592.00 88888.00 2024-02-27 14:15:34.408 058 15839.76 503.38 52591.97 88888.00 2024-02-27 14:15:34.908 058 15839.71 503.38 52591.98 88888.00 2024-02-27 14:15:35.408 058 15839.78 503.42 52591.97 88888.00 2024-02-27 14:15:35.908 058 15839.81 503.43 52591.99 88888.00 2024-02-27 14:15:36.408 058 15839.80 503.40 52591.94 88888.00 2024-02-27 14:15:36.908 058 15839.79 503.40 52591.88 88888.00 2024-02-27 14:15:37.408 058 15839.77 503.40 52591.90 88888.00 2024-02-27 14:15:37.908 058 15839.86 503.42 52591.93 88888.00 2024-02-27 14:15:38.408 058 15839.88 503.38 52591.95 88888.00 2024-02-27 14:15:38.908 058 15839.84 503.29 52591.97 88888.00 2024-02-27 14:15:39.408 058 15839.84 503.26 52591.93 88888.00 2024-02-27 14:15:39.908 058 15839.83 503.25 52591.96 88888.00 2024-02-27 14:15:40.408 058 15839.79 503.25 52591.96 88888.00 2024-02-27 14:15:40.908 058 15839.79 503.22 52591.89 88888.00 2024-02-27 14:15:41.408 058 15839.80 503.27 52591.92 88888.00 2024-02-27 14:15:41.908 058 15839.83 503.26 52591.91 88888.00 2024-02-27 14:15:42.408 058 15839.85 503.21 52591.91 88888.00 2024-02-27 14:15:42.908 058 15839.88 503.19 52591.88 88888.00 2024-02-27 14:15:43.408 058 15839.88 503.20 52591.84 88888.00 2024-02-27 14:15:43.908 058 15839.87 503.22 52591.81 88888.00 2024-02-27 14:15:44.408 058 15839.83 503.23 52591.83 88888.00 2024-02-27 14:15:44.908 058 15839.83 503.23 52591.92 88888.00 2024-02-27 14:15:45.408 058 15839.83 503.21 52591.86 88888.00 2024-02-27 14:15:45.908 058 15839.84 503.21 52591.90 88888.00 2024-02-27 14:15:46.408 058 15839.87 503.22 52591.93 88888.00 2024-02-27 14:15:46.908 058 15839.90 503.27 52591.96 88888.00 2024-02-27 14:15:47.408 058 15839.86 503.27 52591.96 88888.00 2024-02-27 14:15:47.908 058 15839.88 503.26 52591.95 88888.00 2024-02-27 14:15:48.408 058 15839.85 503.27 52591.95 88888.00 2024-02-27 14:15:48.908 058 15839.87 503.27 52591.98 88888.00 2024-02-27 14:15:49.408 058 15839.89 503.28 52591.99 88888.00 2024-02-27 14:15:49.908 058 15839.85 503.30 52591.97 88888.00 2024-02-27 14:15:50.408 058 15839.86 503.29 52591.94 88888.00 2024-02-27 14:15:50.908 058 15839.86 503.30 52591.90 88888.00 2024-02-27 14:15:51.408 058 15839.86 503.30 52591.89 88888.00 2024-02-27 14:15:51.908 058 15839.86 503.36 52591.93 88888.00 2024-02-27 14:15:52.408 058 15839.85 503.42 52591.99 88888.00 2024-02-27 14:15:52.908 058 15839.85 503.44 52592.06 88888.00 2024-02-27 14:15:53.408 058 15839.84 503.53 52592.10 88888.00 2024-02-27 14:15:53.909 058 15839.88 503.54 52592.12 88888.00 2024-02-27 14:15:54.409 058 15839.89 503.53 52592.08 88888.00 2024-02-27 14:15:54.909 058 15839.93 503.63 52592.02 88888.00 2024-02-27 14:15:55.409 058 15839.96 503.71 52592.08 88888.00 2024-02-27 14:15:55.909 058 15839.93 503.72 52592.10 88888.00 2024-02-27 14:15:56.409 058 15839.95 503.69 52592.10 88888.00 2024-02-27 14:15:56.909 058 15839.96 503.70 52592.11 88888.00 2024-02-27 14:15:57.409 058 15839.97 503.75 52592.15 88888.00 2024-02-27 14:15:57.909 058 15839.99 503.83 52592.18 88888.00 2024-02-27 14:15:58.409 058 15839.97 503.90 52592.16 88888.00 2024-02-27 14:15:58.909 058 15840.02 503.95 52592.11 88888.00 2024-02-27 14:15:59.409 058 15839.99 504.00 52592.10 88888.00 2024-02-27 14:15:59.909 058 15840.08 504.05 52592.17 88888.00 2024-02-27 14:16:00.409 058 15840.06 504.10 52592.25 88888.00 2024-02-27 14:16:00.909 058 15840.06 504.14 52592.19 88888.00 2024-02-27 14:16:01.409 058 15840.12 504.17 52592.19 88888.00 2024-02-27 14:16:01.909 058 15840.14 504.22 52592.21 88888.00 2024-02-27 14:16:02.409 058 15840.17 504.24 52592.22 88888.00 2024-02-27 14:16:02.909 058 15840.21 504.26 52592.22 88888.00 2024-02-27 14:16:03.409 058 15840.22 504.33 52592.30 88888.00 2024-02-27 14:16:03.909 058 15840.25 504.41 52592.30 88888.00 2024-02-27 14:16:04.409 058 15840.28 504.47 52592.29 88888.00 2024-02-27 14:16:04.909 058 15840.32 504.48 52592.29 88888.00 2024-02-27 14:16:05.409 058 15840.39 504.47 52592.30 88888.00 2024-02-27 14:16:05.909 058 15840.40 504.49 52592.34 88888.00 2024-02-27 14:16:06.409 058 15840.46 504.49 52592.37 88888.00 2024-02-27 14:16:06.909 058 15840.44 504.52 52592.32 88888.00 2024-02-27 14:16:07.409 058 15840.50 504.58 52592.38 88888.00 2024-02-27 14:16:07.909 058 15840.55 504.64 52592.46 88888.00 2024-02-27 14:16:08.409 058 15840.56 504.65 52592.40 88888.00 2024-02-27 14:16:08.909 058 15840.61 504.65 52592.37 88888.00 2024-02-27 14:16:09.409 058 15840.60 504.69 52592.35 88888.00 2024-02-27 14:16:09.909 058 15840.65 504.78 52592.34 88888.00 2024-02-27 14:16:10.409 058 15840.68 504.81 52592.37 88888.00 2024-02-27 14:16:10.909 058 15840.74 504.76 52592.42 88888.00 2024-02-27 14:16:11.409 058 15840.75 504.79 52592.40 88888.00 2024-02-27 14:16:11.909 058 15840.80 504.85 52592.36 88888.00 2024-02-27 14:16:12.409 058 15840.85 504.85 52592.35 88888.00 2024-02-27 14:16:12.909 058 15840.89 504.87 52592.36 88888.00 2024-02-27 14:16:13.409 058 15840.98 504.85 52592.34 88888.00 2024-02-27 14:16:13.909 058 15841.03 504.86 52592.34 88888.00 2024-02-27 14:16:14.409 058 15841.04 504.87 52592.34 88888.00 2024-02-27 14:16:15.409 058 15841.14 504.90 52592.36 88888.00 2024-02-27 14:16:15.909 058 15841.12 504.95 52592.38 88888.00 2024-02-27 14:16:16.409 058 15841.16 504.96 52592.43 88888.00 2024-02-27 14:16:16.909 058 15841.27 504.95 52592.41 88888.00 2024-02-27 14:16:17.409 058 15841.31 504.92 52592.36 88888.00 2024-02-27 14:16:17.909 058 15841.32 504.94 52592.35 88888.00 2024-02-27 14:16:18.409 058 15841.34 504.98 52592.37 88888.00 2024-02-27 14:16:18.909 058 15841.31 504.98 52592.34 88888.00 2024-02-27 14:16:19.409 058 15841.39 505.03 52592.24 88888.00 2024-02-27 14:16:19.909 058 15841.41 505.01 52592.20 88888.00 2024-02-27 14:16:20.409 058 15841.46 504.99 52592.26 88888.00 2024-02-27 14:16:20.909 058 15841.48 505.03 52592.31 88888.00 2024-02-27 14:16:21.409 058 15841.45 505.05 52592.31 88888.00 2024-02-27 14:16:21.909 058 15841.45 505.08 52592.34 88888.00 2024-02-27 14:16:22.409 058 15841.48 505.05 52592.29 88888.00 2024-02-27 14:16:22.909 058 15841.49 505.08 52592.31 88888.00 2024-02-27 14:16:23.409 058 15841.49 505.03 52592.41 88888.00 2024-02-27 14:16:23.909 058 15841.49 505.04 52592.42 88888.00 2024-02-27 14:16:24.409 058 15841.50 505.09 52592.39 88888.00 2024-02-27 14:16:24.909 058 15841.52 505.09 52592.43 88888.00 2024-02-27 14:16:25.409 058 15841.51 505.09 52592.42 88888.00 2024-02-27 14:16:25.909 058 15841.50 505.07 52592.44 88888.00 2024-02-27 14:16:26.409 058 15841.39 505.05 52592.42 88888.00 2024-02-27 14:16:26.909 058 15841.37 505.07 52592.34 88888.00 2024-02-27 14:16:27.409 058 15841.37 505.03 52592.34 88888.00 2024-02-27 14:16:27.909 058 15841.36 505.02 52592.36 88888.00 2024-02-27 14:16:28.409 058 15841.37 505.09 52592.44 88888.00 2024-02-27 14:16:28.909 058 15841.36 505.11 52592.47 88888.00 2024-02-27 14:16:29.409 058 15841.30 505.13 52592.46 88888.00 2024-02-27 14:16:29.909 058 15841.29 505.17 52592.44 88888.00 2024-02-27 14:16:30.409 058 15841.33 505.16 52592.52 88888.00 2024-02-27 14:16:30.909 058 15841.32 505.16 52592.56 88888.00 2024-02-27 14:16:31.409 058 15841.30 505.16 52592.53 88888.00 2024-02-27 14:16:31.909 058 15841.25 505.16 52592.54 88888.00 2024-02-27 14:16:32.409 058 15841.22 505.12 52592.57 88888.00 2024-02-27 14:16:32.909 058 15841.16 505.12 52592.60 88888.00 2024-02-27 14:16:33.409 058 15841.15 505.10 52592.65 88888.00 2024-02-27 14:16:33.909 058 15841.15 505.09 52592.59 88888.00 2024-02-27 14:16:34.409 058 15841.13 505.12 52592.55 88888.00 2024-02-27 14:16:35.409 058 15841.05 505.18 52592.61 88888.00 2024-02-27 14:16:35.909 058 15841.06 505.25 52592.63 88888.00 2024-02-27 14:16:36.409 058 15841.02 505.27 52592.70 88888.00 2024-02-27 14:16:36.909 058 15841.00 505.22 52592.72 88888.00 2024-02-27 14:16:37.409 058 15841.00 505.21 52592.75 88888.00 2024-02-27 14:16:37.909 058 15840.92 505.22 52592.72 88888.00 2024-02-27 14:16:38.409 058 15840.86 505.20 52592.76 88888.00 2024-02-27 14:16:38.909 058 15840.86 505.26 52592.82 88888.00 2024-02-27 14:16:39.409 058 15840.87 505.30 52592.84 88888.00 2024-02-27 14:16:39.909 058 15840.83 505.31 52592.83 88888.00 2024-02-27 14:16:40.409 058 15840.76 505.33 52592.84 88888.00 2024-02-27 14:16:40.909 058 15840.74 505.28 52592.80 88888.00 2024-02-27 14:16:41.409 058 15840.69 505.26 52592.74 88888.00 2024-02-27 14:16:41.909 058 15840.61 505.28 52592.71 88888.00 2024-02-27 14:16:42.409 058 15840.56 505.30 52592.72 88888.00 2024-02-27 14:16:42.909 058 15840.49 505.33 52592.76 88888.00 2024-02-27 14:16:43.409 058 15840.42 505.34 52592.83 88888.00 2024-02-27 14:16:43.909 058 15840.41 505.31 52592.86 88888.00 2024-02-27 14:16:44.409 058 15840.38 505.31 52592.94 88888.00 2024-02-27 14:16:44.909 058 15840.30 505.35 52593.00 88888.00 2024-02-27 14:16:45.409 058 15840.26 505.38 52592.93 88888.00 2024-02-27 14:16:45.909 058 15840.19 505.39 52592.94 88888.00 2024-02-27 14:16:46.409 058 15840.07 505.36 52592.96 88888.00 2024-02-27 14:16:46.909 058 15840.05 505.41 52592.97 88888.00 2024-02-27 14:16:47.409 058 15840.03 505.44 52592.97 88888.00 2024-02-27 14:16:47.909 058 15839.96 505.42 52592.96 88888.00 2024-02-27 14:16:48.409 058 15839.93 505.38 52592.85 88888.00 2024-02-27 14:16:48.909 058 15839.88 505.42 52592.87 88888.00 2024-02-27 14:16:49.409 058 15839.84 505.46 52592.89 88888.00 2024-02-27 14:16:49.909 058 15839.74 505.47 52592.89 88888.00 2024-02-27 14:16:50.409 058 15839.68 505.53 52592.93 88888.00 2024-02-27 14:16:50.909 058 15839.63 505.52 52592.96 88888.00 2024-02-27 14:16:51.409 058 15839.57 505.47 52593.00 88888.00 2024-02-27 14:16:51.909 058 15839.50 505.47 52592.99 88888.00 2024-02-27 14:16:52.409 058 15839.45 505.51 52592.95 88888.00 2024-02-27 14:16:52.909 058 15839.42 505.54 52592.95 88888.00 2024-02-27 14:16:53.409 058 15839.39 505.54 52592.97 88888.00 2024-02-27 14:16:53.909 058 15839.34 505.55 52592.94 88888.00 2024-02-27 14:16:54.409 058 15839.30 505.55 52592.94 88888.00 2024-02-27 14:16:54.909 058 15839.22 505.54 52592.92 88888.00 2024-02-27 14:16:55.409 058 15839.21 505.54 52592.89 88888.00 2024-02-27 14:16:55.909 058 15839.14 505.56 52592.92 88888.00 2024-02-27 14:16:56.409 058 15839.10 505.58 52592.94 88888.00 2024-02-27 14:16:56.909 058 15839.06 505.51 52592.98 88888.00 2024-02-27 14:16:57.409 058 15839.07 505.51 52592.98 88888.00 2024-02-27 14:16:57.909 058 15839.04 505.52 52592.98 88888.00 2024-02-27 14:16:58.409 058 15839.03 505.50 52593.01 88888.00 2024-02-27 14:16:58.909 058 15838.99 505.51 52592.98 88888.00 2024-02-27 14:16:59.409 058 15838.95 505.52 52592.95 88888.00 2024-02-27 14:16:59.909 058 15838.95 505.58 52592.95 88888.00 2024-02-27 14:17:00.409 058 15838.93 505.61 52592.96 88888.00 2024-02-27 14:17:00.909 058 15838.90 505.62 52592.96 88888.00 2024-02-27 14:17:01.409 058 15838.89 505.59 52592.97 88888.00 2024-02-27 14:17:01.909 058 15838.88 505.60 52592.95 88888.00 2024-02-27 14:17:02.409 058 15838.86 505.61 52592.92 88888.00 2024-02-27 14:17:02.909 058 15838.81 505.59 52592.91 88888.00 2024-02-27 14:17:03.409 058 15838.80 505.60 52592.89 88888.00 2024-02-27 14:17:03.909 058 15838.83 505.59 52592.86 88888.00 2024-02-27 14:17:04.409 058 15838.78 505.63 52592.82 88888.00 2024-02-27 14:17:04.909 058 15838.75 505.61 52592.86 88888.00 2024-02-27 14:17:05.409 058 15838.76 505.58 52592.90 88888.00 2024-02-27 14:17:05.909 058 15838.74 505.58 52592.86 88888.00 2024-02-27 14:17:07.409 058 15838.77 505.61 52592.86 88888.00 2024-02-27 14:17:07.909 058 15838.71 505.62 52592.80 88888.00 2024-02-27 14:17:08.409 058 15838.76 505.68 52592.78 88888.00 2024-02-27 14:17:08.909 058 15838.76 505.67 52592.76 88888.00 2024-02-27 14:17:09.409 058 15838.77 505.68 52592.73 88888.00 2024-02-27 14:17:09.909 058 15838.79 505.69 52592.75 88888.00 2024-02-27 14:17:10.409 058 15838.74 505.69 52592.70 88888.00 2024-02-27 14:17:10.909 058 15838.69 505.69 52592.67 88888.00 2024-02-27 14:17:11.409 058 15838.61 505.67 52592.64 88888.00 2024-02-27 14:17:11.909 058 15838.60 505.68 52592.67 88888.00 2024-02-27 14:17:12.409 058 15838.66 505.68 52592.69 88888.00 2024-02-27 14:17:12.909 058 15838.65 505.69 52592.65 88888.00 2024-02-27 14:17:13.409 058 15838.59 505.71 52592.70 88888.00 2024-02-27 14:17:13.909 058 15838.66 505.74 52592.71 88888.00 2024-02-27 14:17:14.409 058 15838.61 505.77 52592.73 88888.00 2024-02-27 14:17:14.909 058 15838.59 505.84 52592.73 88888.00 2024-02-27 14:17:15.409 058 15838.57 505.82 52592.71 88888.00 2024-02-27 14:17:15.909 058 15838.54 505.79 52592.70 88888.00 2024-02-27 14:17:16.909 058 15838.43 505.76 52592.71 88888.00 2024-02-27 14:17:17.409 058 15838.42 505.79 52592.70 88888.00 2024-02-27 14:17:17.909 058 15838.40 505.81 52592.72 88888.00 2024-02-27 14:17:18.409 058 15838.36 505.82 52592.74 88888.00 2024-02-27 14:17:18.909 058 15838.34 505.84 52592.79 88888.00 2024-02-27 14:17:19.409 058 15838.26 505.86 52592.78 88888.00 2024-02-27 14:17:19.909 058 15838.26 505.82 52592.73 88888.00 2024-02-27 14:17:20.409 058 15838.22 505.82 52592.75 88888.00 2024-02-27 14:17:20.909 058 15838.15 505.85 52592.80 88888.00 2024-02-27 14:17:21.409 058 15838.11 505.87 52592.79 88888.00 2024-02-27 14:17:21.909 058 15838.04 505.89 52592.78 88888.00 2024-02-27 14:17:22.409 058 15837.89 505.86 52592.78 88888.00 2024-02-27 14:17:22.909 058 15837.94 505.84 52592.80 88888.00 2024-02-27 14:17:23.409 058 15837.91 505.84 52592.80 88888.00 2024-02-27 14:17:23.909 058 15837.81 505.82 52592.81 88888.00 2024-02-27 14:17:24.409 058 15837.76 505.88 52592.85 88888.00 2024-02-27 14:17:24.909 058 15837.81 505.89 52592.81 88888.00 2024-02-27 14:17:25.409 058 15837.75 505.85 52592.78 88888.00 2024-02-27 14:17:25.909 058 15837.70 505.85 52592.75 88888.00 2024-02-27 14:17:26.409 058 15837.69 505.85 52592.79 88888.00 2024-02-27 14:17:26.909 058 15837.64 505.88 52592.83 88888.00 2024-02-27 14:17:27.409 058 15837.62 505.87 52592.85 88888.00 2024-02-27 14:17:27.909 058 15837.62 505.85 52592.82 88888.00 2024-02-27 14:17:28.409 058 15837.54 505.86 52592.77 88888.00 2024-02-27 14:17:28.909 058 15837.54 505.88 52592.76 88888.00 2024-02-27 14:17:29.409 058 15837.49 505.87 52592.74 88888.00 2024-02-27 14:17:29.909 058 15837.36 505.85 52592.76 88888.00 2024-02-27 14:17:30.409 058 15837.34 505.87 52592.79 88888.00 2024-02-27 14:17:30.909 058 15837.36 505.87 52592.75 88888.00 2024-02-27 14:17:31.409 058 15837.35 505.86 52592.72 88888.00 2024-02-27 14:17:31.909 058 15837.37 505.90 52592.72 88888.00 2024-02-27 14:17:32.409 058 15837.40 505.93 52592.70 88888.00 2024-02-27 14:17:32.909 058 15837.39 505.90 52592.65 88888.00 2024-02-27 14:17:33.409 058 15837.36 505.85 52592.62 88888.00 2024-02-27 14:17:33.909 058 15837.35 505.86 52592.69 88888.00 2024-02-27 14:17:34.409 058 15837.32 505.87 52592.65 88888.00 2024-02-27 14:17:34.909 058 15837.34 505.87 52592.62 88888.00 2024-02-27 14:17:35.409 058 15837.33 505.89 52592.61 88888.00 2024-02-27 14:17:35.909 058 15837.37 505.93 52592.57 88888.00 2024-02-27 14:17:36.409 058 15837.40 505.95 52592.56 88888.00 2024-02-27 14:17:36.909 058 15837.41 505.98 52592.54 88888.00 2024-02-27 14:17:37.409 058 15837.41 505.95 52592.53 88888.00 2024-02-27 14:17:37.909 058 15837.40 505.96 52592.53 88888.00 2024-02-27 14:17:38.409 058 15837.41 505.98 52592.53 88888.00 2024-02-27 14:17:38.909 058 15837.42 506.03 52592.44 88888.00 2024-02-27 14:17:39.409 058 15837.50 506.05 52592.43 88888.00 2024-02-27 14:17:39.909 058 15837.45 506.07 52592.43 88888.00 2024-02-27 14:17:40.409 058 15837.44 506.04 52592.44 88888.00 2024-02-27 14:17:40.909 058 15837.42 506.04 52592.44 88888.00 2024-02-27 14:17:41.409 058 15837.46 506.02 52592.53 88888.00 2024-02-27 14:17:41.909 058 15837.49 506.00 52592.52 88888.00 2024-02-27 14:17:42.409 058 15837.48 505.97 52592.45 88888.00 2024-02-27 14:17:42.909 058 15837.48 506.03 52592.40 88888.00 2024-02-27 14:17:43.409 058 15837.48 506.08 52592.36 88888.00 2024-02-27 14:17:43.909 058 15837.41 506.12 52592.37 88888.00 2024-02-27 14:17:44.409 058 15837.39 506.13 52592.36 88888.00 2024-02-27 14:17:44.909 058 15837.39 506.14 52592.38 88888.00 2024-02-27 14:17:45.409 058 15837.36 506.13 52592.41 88888.00 2024-02-27 14:17:45.909 058 15837.35 506.16 52592.41 88888.00 2024-02-27 14:17:46.409 058 15837.36 506.19 52592.40 88888.00 2024-02-27 14:17:46.909 058 15837.34 506.22 52592.44 88888.00 2024-02-27 14:17:47.409 058 15837.27 506.22 52592.39 88888.00 2024-02-27 14:17:47.909 058 15837.23 506.24 52592.36 88888.00 2024-02-27 14:17:48.409 058 15837.21 506.23 52592.43 88888.00 2024-02-27 14:17:48.909 058 15837.19 506.16 52592.40 88888.00 2024-02-27 14:17:49.409 058 15837.17 506.17 52592.36 88888.00 2024-02-27 14:17:49.909 058 15837.15 506.20 52592.38 88888.00 2024-02-27 14:17:50.409 058 15837.08 506.22 52592.40 88888.00 2024-02-27 14:17:50.909 058 15837.04 506.31 52592.43 88888.00 2024-02-27 14:17:51.409 058 15836.97 506.37 52592.44 88888.00 2024-02-27 14:17:51.909 058 15836.95 506.38 52592.44 88888.00 2024-02-27 14:17:52.409 058 15836.93 506.41 52592.49 88888.00 2024-02-27 14:17:52.909 058 15836.88 506.41 52592.45 88888.00 2024-02-27 14:17:53.409 058 15836.81 506.48 52592.38 88888.00 2024-02-27 14:17:53.909 058 15836.79 506.52 52592.37 88888.00 2024-02-27 14:17:54.409 058 15836.78 506.60 52592.39 88888.00 2024-02-27 14:17:54.909 058 15836.72 506.64 52592.41 88888.00 2024-02-27 14:17:55.409 058 15836.70 506.69 52592.43 88888.00 2024-02-27 14:17:55.909 058 15836.63 506.73 52592.39 88888.00 2024-02-27 14:17:56.409 058 15836.61 506.79 52592.38 88888.00 2024-02-27 14:17:56.909 058 15836.57 506.84 52592.40 88888.00 2024-02-27 14:17:57.409 058 15836.52 506.84 52592.40 88888.00 2024-02-27 14:17:57.909 058 15836.48 506.85 52592.39 88888.00 2024-02-27 14:17:58.409 058 15836.44 506.91 52592.40 88888.00 2024-02-27 14:17:58.909 058 15836.40 506.94 52592.36 88888.00 2024-02-27 14:17:59.409 058 15836.36 506.98 52592.35 88888.00 2024-02-27 14:17:59.909 058 15836.32 507.03 52592.37 88888.00 2024-02-27 14:18:00.409 058 15836.31 507.11 52592.36 88888.00 2024-02-27 14:18:00.909 058 15836.23 507.12 52592.36 88888.00 2024-02-27 14:18:01.409 058 15836.18 507.15 52592.32 88888.00 2024-02-27 14:18:01.909 058 15836.15 507.19 52592.28 88888.00 2024-02-27 14:18:02.409 058 15836.12 507.28 52592.33 88888.00 2024-02-27 14:18:02.909 058 15836.10 507.34 52592.46 88888.00 2024-02-27 14:18:03.409 058 15836.04 507.38 52592.52 88888.00 2024-02-27 14:18:03.909 058 15836.04 507.38 52592.50 88888.00 2024-02-27 14:18:04.909 058 15835.99 507.51 52592.44 88888.00 2024-02-27 14:18:05.409 058 15835.96 507.58 52592.46 88888.00 2024-02-27 14:18:05.909 058 15835.90 507.60 52592.51 88888.00 2024-02-27 14:18:06.409 058 15835.90 507.63 52592.47 88888.00 2024-02-27 14:18:06.909 058 15835.88 507.70 52592.47 88888.00 2024-02-27 14:18:07.409 058 15835.85 507.73 52592.44 88888.00 2024-02-27 14:18:07.909 058 15835.86 507.78 52592.39 88888.00 2024-02-27 14:18:08.409 058 15835.83 507.85 52592.37 88888.00 2024-02-27 14:18:08.909 058 15835.83 507.92 52592.38 88888.00 2024-02-27 14:18:09.409 058 15835.83 507.94 52592.40 88888.00 2024-02-27 14:18:09.909 058 15835.82 508.01 52592.51 88888.00 2024-02-27 14:18:10.409 058 15835.81 508.02 52592.53 88888.00 2024-02-27 14:18:10.909 058 15835.77 508.05 52592.51 88888.00 2024-02-27 14:18:11.409 058 15835.80 508.10 52592.43 88888.00 2024-02-27 14:18:11.909 058 15835.80 508.11 52592.44 88888.00 2024-02-27 14:18:12.409 058 15835.79 508.10 52592.46 88888.00 2024-02-27 14:18:12.909 058 15835.79 508.13 52592.42 88888.00 2024-02-27 14:18:13.409 058 15835.76 508.23 52592.38 88888.00 2024-02-27 14:18:13.909 058 15835.73 508.28 52592.36 88888.00 2024-02-27 14:18:14.909 058 15835.72 508.32 52592.39 88888.00 2024-02-27 14:18:15.409 058 15835.74 508.35 52592.39 88888.00 2024-02-27 14:18:15.909 058 15835.78 508.36 52592.30 88888.00 2024-02-27 14:18:16.409 058 15835.72 508.44 52592.26 88888.00 2024-02-27 14:18:16.909 058 15835.71 508.47 52592.30 88888.00 2024-02-27 14:18:17.409 058 15835.70 508.54 52592.31 88888.00 2024-02-27 14:18:17.909 058 15835.69 508.56 52592.38 88888.00 2024-02-27 14:18:18.409 058 15835.69 508.55 52592.39 88888.00 2024-02-27 14:18:18.909 058 15835.73 508.56 52592.40 88888.00 2024-02-27 14:18:19.409 058 15835.71 508.61 52592.34 88888.00 2024-02-27 14:18:19.909 058 15835.65 508.66 52592.36 88888.00 2024-02-27 14:18:20.409 058 15835.65 508.71 52592.37 88888.00 2024-02-27 14:18:20.909 058 15835.63 508.75 52592.37 88888.00 2024-02-27 14:18:21.409 058 15835.60 508.78 52592.38 88888.00 2024-02-27 14:18:21.909 058 15835.55 508.82 52592.40 88888.00 2024-02-27 14:18:22.409 058 15835.49 508.90 52592.40 88888.00 2024-02-27 14:18:22.909 058 15835.45 508.94 52592.33 88888.00 2024-02-27 14:18:23.409 058 15835.40 509.00 52592.35 88888.00 2024-02-27 14:18:23.909 058 15835.36 509.08 52592.41 88888.00 2024-02-27 14:18:24.409 058 15835.36 509.14 52592.43 88888.00 2024-02-27 14:18:24.909 058 15835.35 509.18 52592.46 88888.00 2024-02-27 14:18:25.409 058 15835.27 509.23 52592.51 88888.00 2024-02-27 14:18:25.909 058 15835.26 509.32 52592.49 88888.00 2024-02-27 14:18:26.409 058 15835.22 509.42 52592.43 88888.00 2024-02-27 14:18:26.909 058 15835.16 509.45 52592.42 88888.00 2024-02-27 14:18:27.409 058 15835.14 509.50 52592.46 88888.00 2024-02-27 14:18:27.909 058 15835.11 509.54 52592.44 88888.00 2024-02-27 14:18:28.409 058 15835.07 509.60 52592.50 88888.00 2024-02-27 14:18:28.909 058 15835.02 509.71 52592.50 88888.00 2024-02-27 14:18:29.409 058 15834.95 509.83 52592.47 88888.00 2024-02-27 14:18:29.909 058 15834.89 509.88 52592.46 88888.00 2024-02-27 14:18:30.409 058 15834.86 509.94 52592.40 88888.00 2024-02-27 14:18:30.909 058 15834.82 510.05 52592.44 88888.00 2024-02-27 14:18:31.409 058 15834.80 510.18 52592.52 88888.00 2024-02-27 14:18:31.909 058 15834.77 510.25 52592.61 88888.00 2024-02-27 14:18:32.409 058 15834.74 510.32 52592.61 88888.00 2024-02-27 14:18:32.909 058 15834.65 510.37 52592.53 88888.00 2024-02-27 14:18:33.409 058 15834.63 510.45 52592.51 88888.00 2024-02-27 14:18:33.909 058 15834.62 510.55 52592.45 88888.00 2024-02-27 14:18:34.409 058 15834.61 510.60 52592.50 88888.00 2024-02-27 14:18:34.909 058 15834.59 510.70 52592.49 88888.00 2024-02-27 14:18:35.409 058 15834.54 510.78 52592.49 88888.00 2024-02-27 14:18:35.909 058 15834.54 510.90 52592.54 88888.00 2024-02-27 14:18:36.409 058 15834.54 510.97 52592.50 88888.00 2024-02-27 14:18:36.909 058 15834.50 511.05 52592.47 88888.00 2024-02-27 14:18:37.409 058 15834.45 511.15 52592.49 88888.00 2024-02-27 14:18:38.409 058 15834.43 511.35 52592.55 88888.00 2024-02-27 14:18:38.909 058 15834.41 511.38 52592.62 88888.00 2024-02-27 14:18:39.409 058 15834.41 511.49 52592.60 88888.00 2024-02-27 14:18:39.909 058 15834.36 511.64 52592.55 88888.00 2024-02-27 14:18:40.409 058 15834.34 511.72 52592.49 88888.00 2024-02-27 14:18:40.909 058 15834.34 511.75 52592.46 88888.00 2024-02-27 14:18:41.409 058 15834.37 511.83 52592.50 88888.00 2024-02-27 14:18:41.909 058 15834.36 511.90 52592.49 88888.00 2024-02-27 14:18:42.409 058 15834.35 511.99 52592.41 88888.00 2024-02-27 14:18:42.909 058 15834.42 512.10 52592.39 88888.00 2024-02-27 14:18:43.409 058 15834.44 512.17 52592.39 88888.00 2024-02-27 14:18:43.909 058 15834.44 512.25 52592.37 88888.00 2024-02-27 14:18:44.409 058 15834.45 512.33 52592.33 88888.00 2024-02-27 14:18:44.909 058 15834.43 512.43 52592.30 88888.00 2024-02-27 14:18:45.409 058 15834.35 512.51 52592.36 88888.00 2024-02-27 14:18:45.909 058 15834.41 512.61 52592.36 88888.00 2024-02-27 14:18:46.409 058 15834.41 512.72 52592.31 88888.00 2024-02-27 14:18:46.909 058 15834.44 512.79 52592.31 88888.00 2024-02-27 14:18:47.409 058 15834.44 512.85 52592.31 88888.00 2024-02-27 14:18:48.409 058 15834.53 512.98 52592.28 88888.00 2024-02-27 14:18:48.909 058 15834.53 513.07 52592.20 88888.00 2024-02-27 14:18:49.409 058 15834.56 513.15 52592.20 88888.00 2024-02-27 14:18:49.909 058 15834.62 513.22 52592.21 88888.00 2024-02-27 14:18:50.409 058 15834.61 513.30 52592.20 88888.00 2024-02-27 14:18:50.909 058 15834.58 513.34 52592.12 88888.00 2024-02-27 14:18:51.409 058 15834.59 513.47 52592.08 88888.00 2024-02-27 14:18:51.909 058 15834.62 513.56 52592.11 88888.00 2024-02-27 14:18:52.409 058 15834.65 513.57 52592.09 88888.00 2024-02-27 14:18:52.909 058 15834.68 513.63 52592.13 88888.00 2024-02-27 14:18:53.409 058 15834.69 513.75 52592.15 88888.00 2024-02-27 14:18:53.909 058 15834.68 513.88 52592.13 88888.00 2024-02-27 14:18:54.409 058 15834.68 513.94 52592.12 88888.00 2024-02-27 14:18:54.909 058 15834.72 514.00 52592.08 88888.00 2024-02-27 14:18:55.409 058 15834.78 514.06 52592.05 88888.00 2024-02-27 14:18:55.909 058 15834.78 514.08 52592.00 88888.00 2024-02-27 14:18:56.409 058 15834.78 514.16 52591.99 88888.00 2024-02-27 14:18:56.909 058 15834.80 514.28 52592.01 88888.00 2024-02-27 14:18:57.409 058 15834.80 514.34 52591.95 88888.00 2024-02-27 14:18:57.909 058 15834.86 514.40 52591.92 88888.00 2024-02-27 14:18:58.409 058 15834.91 514.54 52591.95 88888.00 2024-02-27 14:18:58.909 058 15834.94 514.61 52591.94 88888.00 2024-02-27 14:18:59.409 058 15834.97 514.67 52591.95 88888.00 2024-02-27 14:18:59.909 058 15835.02 514.76 52591.97 88888.00 2024-02-27 14:19:00.409 058 15835.08 514.88 52591.97 88888.00 2024-02-27 14:19:00.909 058 15835.11 514.97 52592.01 88888.00 2024-02-27 14:19:01.409 058 15835.16 515.01 52592.08 88888.00 2024-02-27 14:19:01.909 058 15835.22 515.06 52592.00 88888.00 2024-02-27 14:19:02.409 058 15835.24 515.13 52591.95 88888.00 2024-02-27 14:19:02.909 058 15835.31 515.15 52591.89 88888.00 2024-02-27 14:19:03.409 058 15835.35 515.23 52591.82 88888.00 2024-02-27 14:19:03.909 058 15835.38 515.33 52591.82 88888.00 2024-02-27 14:19:04.409 058 15835.40 515.36 52591.78 88888.00 2024-02-27 14:19:04.909 058 15835.40 515.37 52591.77 88888.00 2024-02-27 14:19:05.409 058 15835.50 515.44 52591.74 88888.00 2024-02-27 14:19:05.909 058 15835.60 515.54 52591.72 88888.00 2024-02-27 14:19:06.409 058 15835.64 515.64 52591.73 88888.00 2024-02-27 14:19:06.909 058 15835.64 515.72 52591.74 88888.00 2024-02-27 14:19:07.409 058 15835.64 515.80 52591.71 88888.00 2024-02-27 14:19:07.909 058 15835.67 515.83 52591.74 88888.00 2024-02-27 14:19:08.409 058 15835.70 515.88 52591.74 88888.00 2024-02-27 14:19:08.909 058 15835.70 515.91 52591.65 88888.00 2024-02-27 14:19:09.409 058 15835.77 516.00 52591.62 88888.00 2024-02-27 14:19:09.909 058 15835.76 516.10 52591.60 88888.00 2024-02-27 14:19:10.409 058 15835.83 516.15 52591.56 88888.00 2024-02-27 14:19:10.909 058 15835.88 516.19 52591.56 88888.00 2024-02-27 14:19:11.409 058 15835.96 516.31 52591.56 88888.00 2024-02-27 14:19:11.909 058 15835.91 516.39 52591.52 88888.00 2024-02-27 14:19:12.409 058 15835.89 516.49 52591.49 88888.00 2024-02-27 14:19:12.909 058 15835.89 516.57 52591.46 88888.00 2024-02-27 14:19:13.409 058 15835.91 516.61 52591.42 88888.00 2024-02-27 14:19:13.909 058 15835.94 516.65 52591.48 88888.00 2024-02-27 14:19:14.409 058 15835.97 516.73 52591.57 88888.00 2024-02-27 14:19:14.909 058 15835.96 516.80 52591.59 88888.00 2024-02-27 14:19:15.409 058 15835.96 516.92 52591.57 88888.00 2024-02-27 14:19:15.909 058 15835.98 516.95 52591.60 88888.00 2024-02-27 14:19:16.409 058 15835.98 516.96 52591.60 88888.00 2024-02-27 14:19:16.909 058 15835.98 517.06 52591.59 88888.00 2024-02-27 14:19:17.409 058 15836.00 517.17 52591.61 88888.00 2024-02-27 14:19:17.909 058 15836.01 517.25 52591.65 88888.00 2024-02-27 14:19:18.409 058 15836.00 517.34 52591.63 88888.00 2024-02-27 14:19:18.909 058 15835.94 517.39 52591.62 88888.00 2024-02-27 14:19:19.409 058 15835.97 517.43 52591.53 88888.00 2024-02-27 14:19:19.909 058 15835.96 517.51 52591.52 88888.00 2024-02-27 14:19:20.409 058 15836.04 517.56 52591.55 88888.00 2024-02-27 14:19:20.909 058 15836.14 517.63 52591.54 88888.00 2024-02-27 14:19:21.409 058 15836.13 517.69 52591.52 88888.00 2024-02-27 14:19:21.909 058 15836.08 517.78 52591.57 88888.00 2024-02-27 14:19:22.409 058 15836.09 517.83 52591.64 88888.00 2024-02-27 14:19:22.909 058 15836.14 517.92 52591.63 88888.00 2024-02-27 14:19:23.409 058 15836.21 518.01 52591.53 88888.00 2024-02-27 14:19:23.909 058 15836.25 518.12 52591.51 88888.00 2024-02-27 14:19:24.409 058 15836.25 518.18 52591.48 88888.00 2024-02-27 14:19:24.909 058 15836.33 518.25 52591.44 88888.00 2024-02-27 14:19:25.409 058 15836.36 518.30 52591.44 88888.00 2024-02-27 14:19:25.909 058 15836.40 518.35 52591.46 88888.00 2024-02-27 14:19:26.409 058 15836.51 518.43 52591.42 88888.00 2024-02-27 14:19:26.909 058 15836.59 518.48 52591.30 88888.00 2024-02-27 14:19:27.909 058 15836.73 518.60 52591.30 88888.00 2024-02-27 14:19:28.409 058 15836.79 518.67 52591.31 88888.00 2024-02-27 14:19:28.909 058 15836.86 518.75 52591.37 88888.00 2024-02-27 14:19:29.409 058 15836.93 518.85 52591.34 88888.00 2024-02-27 14:19:29.909 058 15836.99 518.90 52591.29 88888.00 2024-02-27 14:19:30.409 058 15837.06 518.98 52591.29 88888.00 2024-02-27 14:19:30.909 058 15837.18 519.05 52591.25 88888.00 2024-02-27 14:19:31.409 058 15837.27 519.08 52591.25 88888.00 2024-02-27 14:19:31.909 058 15837.33 519.13 52591.17 88888.00 2024-02-27 14:19:32.409 058 15837.39 519.18 52591.11 88888.00 2024-02-27 14:19:32.909 058 15837.44 519.26 52591.10 88888.00 2024-02-27 14:19:33.409 058 15837.49 519.29 52591.10 88888.00 2024-02-27 14:19:33.909 058 15837.53 519.34 52591.02 88888.00 2024-02-27 14:19:34.409 058 15837.69 519.35 52591.02 88888.00 2024-02-27 14:19:34.909 058 15837.76 519.42 52591.00 88888.00 2024-02-27 14:19:35.409 058 15837.77 519.51 52590.99 88888.00 2024-02-27 14:19:35.909 058 15837.80 519.57 52591.01 88888.00 2024-02-27 14:19:36.409 058 15837.93 519.57 52590.99 88888.00 2024-02-27 14:19:36.909 058 15837.91 519.59 52591.02 88888.00 2024-02-27 14:19:37.409 058 15837.94 519.64 52590.99 88888.00 2024-02-27 14:19:37.909 058 15838.02 519.67 52590.92 88888.00 2024-02-27 14:19:38.409 058 15838.08 519.69 52590.87 88888.00 2024-02-27 14:19:38.909 058 15838.07 519.69 52590.85 88888.00 2024-02-27 14:19:39.409 058 15838.07 519.71 52590.90 88888.00 2024-02-27 14:19:39.909 058 15838.12 519.76 52590.90 88888.00 2024-02-27 14:19:40.409 058 15838.12 519.77 52590.88 88888.00 2024-02-27 14:19:40.909 058 15838.13 519.78 52590.84 88888.00 2024-02-27 14:19:41.409 058 15838.09 519.79 52590.84 88888.00 2024-02-27 14:19:41.909 058 15838.09 519.85 52590.85 88888.00 2024-02-27 14:19:42.409 058 15838.09 519.88 52590.82 88888.00 2024-02-27 14:19:42.909 058 15838.08 519.96 52590.84 88888.00 2024-02-27 14:19:43.409 058 15838.03 519.95 52590.91 88888.00 2024-02-27 14:19:43.909 058 15837.96 519.91 52590.96 88888.00 2024-02-27 14:19:44.409 058 15837.90 519.90 52590.96 88888.00 2024-02-27 14:19:44.909 058 15837.86 519.93 52590.92 88888.00 2024-02-27 14:19:45.409 058 15837.85 519.99 52590.93 88888.00 2024-02-27 14:19:45.909 058 15837.78 520.04 52590.96 88888.00 2024-02-27 14:19:46.409 058 15837.79 520.06 52590.99 88888.00 2024-02-27 14:19:46.909 058 15837.78 520.11 52591.03 88888.00 2024-02-27 14:19:47.409 058 15837.76 520.19 52591.02 88888.00 2024-02-27 14:19:47.909 058 15837.67 520.20 52591.03 88888.00 2024-02-27 14:19:48.409 058 15837.62 520.22 52591.02 88888.00 2024-02-27 14:19:48.909 058 15837.62 520.19 52591.03 88888.00 2024-02-27 14:19:49.409 058 15837.59 520.22 52591.07 88888.00 2024-02-27 14:19:49.909 058 15837.54 520.25 52591.07 88888.00 2024-02-27 14:19:50.409 058 15837.52 520.31 52591.02 88888.00 2024-02-27 14:19:50.909 058 15837.45 520.32 52591.05 88888.00 2024-02-27 14:19:51.409 058 15837.42 520.31 52591.12 88888.00 2024-02-27 14:19:51.909 058 15837.41 520.29 52591.09 88888.00 2024-02-27 14:19:52.409 058 15837.39 520.31 52591.05 88888.00 2024-02-27 14:19:52.909 058 15837.42 520.31 52591.10 88888.00 2024-02-27 14:19:53.409 058 15837.37 520.33 52591.05 88888.00 2024-02-27 14:19:53.909 058 15837.41 520.37 52590.99 88888.00 2024-02-27 14:19:54.409 058 15837.42 520.36 52591.00 88888.00 2024-02-27 14:19:54.909 058 15837.45 520.40 52590.98 88888.00 2024-02-27 14:19:55.409 058 15837.43 520.43 52590.98 88888.00 2024-02-27 14:19:55.909 058 15837.42 520.52 52590.96 88888.00 2024-02-27 14:19:56.409 058 15837.43 520.58 52590.94 88888.00 2024-02-27 14:19:56.909 058 15837.50 520.59 52590.90 88888.00 2024-02-27 14:19:57.409 058 15837.52 520.58 52590.91 88888.00 2024-02-27 14:19:57.909 058 15837.55 520.58 52590.90 88888.00 2024-02-27 14:19:58.409 058 15837.61 520.59 52590.90 88888.00 2024-02-27 14:19:58.909 058 15837.63 520.62 52590.91 88888.00 2024-02-27 14:20:00.409 058 15837.79 520.74 52590.83 88888.00 2024-02-27 14:20:00.909 058 15837.82 520.80 52590.80 88888.00 2024-02-27 14:20:01.409 058 15837.88 520.83 52590.78 88888.00 2024-02-27 14:20:01.909 058 15837.93 520.83 52590.78 88888.00 2024-02-27 14:20:02.409 058 15838.00 520.85 52590.78 88888.00 2024-02-27 14:20:02.909 058 15838.12 520.91 52590.70 88888.00 2024-02-27 14:20:03.409 058 15838.17 520.94 52590.67 88888.00 2024-02-27 14:20:03.909 058 15838.18 520.97 52590.71 88888.00 2024-02-27 14:20:04.409 058 15838.26 520.99 52590.71 88888.00 2024-02-27 14:20:04.909 058 15838.34 521.04 52590.75 88888.00 2024-02-27 14:20:05.409 058 15838.40 521.06 52590.75 88888.00 2024-02-27 14:20:05.909 058 15838.43 521.10 52590.68 88888.00 2024-02-27 14:20:06.409 058 15838.50 521.14 52590.61 88888.00 2024-02-27 14:20:06.909 058 15838.54 521.17 52590.55 88888.00 2024-02-27 14:20:07.409 058 15838.60 521.17 52590.48 88888.00 2024-02-27 14:20:07.909 058 15838.62 521.15 52590.49 88888.00 2024-02-27 14:20:08.409 058 15838.69 521.19 52590.48 88888.00 2024-02-27 14:20:08.909 058 15838.76 521.17 52590.44 88888.00 2024-02-27 14:20:09.910 058 15838.86 521.12 52590.36 88888.00 2024-02-27 14:20:10.410 058 15838.87 521.15 52590.33 88888.00 2024-02-27 14:20:10.910 058 15838.94 521.17 52590.38 88888.00 2024-02-27 14:20:11.410 058 15838.94 521.19 52590.35 88888.00 2024-02-27 14:20:11.910 058 15838.99 521.12 52590.31 88888.00 2024-02-27 14:20:12.410 058 15839.07 521.10 52590.37 88888.00 2024-02-27 14:20:12.910 058 15839.15 521.08 52590.39 88888.00 2024-02-27 14:20:13.410 058 15839.17 521.07 52590.33 88888.00 2024-02-27 14:20:13.910 058 15839.21 521.08 52590.25 88888.00 2024-02-27 14:20:14.410 058 15839.19 521.07 52590.23 88888.00 2024-02-27 14:20:14.910 058 15839.23 521.02 52590.25 88888.00 2024-02-27 14:20:15.410 058 15839.20 521.03 52590.24 88888.00 2024-02-27 14:20:15.910 058 15839.23 521.08 52590.21 88888.00 2024-02-27 14:20:16.410 058 15839.24 521.07 52590.18 88888.00 2024-02-27 14:20:16.910 058 15839.29 521.09 52590.16 88888.00 2024-02-27 14:20:17.410 058 15839.32 521.04 52590.10 88888.00 2024-02-27 14:20:17.910 058 15839.32 521.00 52590.09 88888.00 2024-02-27 14:20:18.410 058 15839.30 520.99 52590.07 88888.00 2024-02-27 14:20:18.910 058 15839.35 520.98 52590.05 88888.00 2024-02-27 14:20:19.410 058 15839.39 520.94 52590.07 88888.00 2024-02-27 14:20:19.910 058 15839.39 520.91 52590.08 88888.00 2024-02-27 14:20:20.410 058 15839.41 520.86 52590.05 88888.00 2024-02-27 14:20:20.910 058 15839.39 520.81 52590.05 88888.00 2024-02-27 14:20:21.410 058 15839.39 520.80 52590.09 88888.00 2024-02-27 14:20:21.910 058 15839.38 520.78 52590.05 88888.00 2024-02-27 14:20:22.410 058 15839.39 520.78 52590.01 88888.00 2024-02-27 14:20:22.910 058 15839.47 520.77 52590.02 88888.00 2024-02-27 14:20:23.410 058 15839.43 520.77 52590.00 88888.00 2024-02-27 14:20:23.910 058 15839.32 520.73 52589.95 88888.00 2024-02-27 14:20:24.410 058 15839.29 520.72 52589.91 88888.00 2024-02-27 14:20:24.910 058 15839.29 520.67 52589.90 88888.00 2024-02-27 14:20:25.410 058 15839.24 520.66 52589.91 88888.00 2024-02-27 14:20:25.910 058 15839.23 520.67 52589.90 88888.00 2024-02-27 14:20:26.410 058 15839.15 520.65 52589.91 88888.00 2024-02-27 14:20:26.910 058 15839.14 520.59 52589.96 88888.00 2024-02-27 14:20:27.410 058 15839.13 520.58 52590.00 88888.00 2024-02-27 14:20:27.910 058 15839.12 520.55 52589.99 88888.00 2024-02-27 14:20:28.410 058 15839.11 520.51 52589.96 88888.00 2024-02-27 14:20:28.910 058 15839.04 520.50 52589.97 88888.00 2024-02-27 14:20:29.410 058 15839.01 520.50 52589.96 88888.00 2024-02-27 14:20:29.910 058 15838.98 520.48 52590.00 88888.00 2024-02-27 14:20:30.410 058 15838.92 520.43 52589.97 88888.00 2024-02-27 14:20:30.910 058 15838.88 520.40 52589.98 88888.00 2024-02-27 14:20:31.410 058 15838.93 520.41 52589.97 88888.00 2024-02-27 14:20:31.910 058 15838.95 520.41 52589.95 88888.00 2024-02-27 14:20:32.410 058 15838.92 520.39 52589.96 88888.00 2024-02-27 14:20:32.910 058 15838.89 520.41 52589.97 88888.00 2024-02-27 14:20:33.410 058 15838.87 520.42 52590.00 88888.00 2024-02-27 14:20:33.910 058 15838.86 520.42 52590.02 88888.00 2024-02-27 14:20:34.410 058 15838.85 520.43 52590.05 88888.00 2024-02-27 14:20:34.910 058 15838.87 520.43 52590.05 88888.00 2024-02-27 14:20:35.410 058 15838.87 520.38 52590.08 88888.00 2024-02-27 14:20:35.910 058 15838.92 520.41 52590.07 88888.00 2024-02-27 14:20:36.410 058 15838.90 520.39 52590.03 88888.00 2024-02-27 14:20:36.910 058 15838.89 520.34 52590.00 88888.00 2024-02-27 14:20:37.410 058 15838.94 520.32 52589.97 88888.00 2024-02-27 14:20:37.910 058 15838.93 520.32 52589.95 88888.00 2024-02-27 14:20:38.410 058 15838.92 520.25 52589.91 88888.00 2024-02-27 14:20:38.910 058 15838.97 520.23 52589.86 88888.00 2024-02-27 14:20:39.410 058 15839.08 520.23 52589.84 88888.00 2024-02-27 14:20:39.910 058 15839.13 520.22 52589.87 88888.00 2024-02-27 14:20:40.410 058 15839.19 520.26 52589.86 88888.00 2024-02-27 14:20:40.910 058 15839.25 520.24 52589.91 88888.00 2024-02-27 14:20:41.410 058 15839.31 520.20 52589.91 88888.00 2024-02-27 14:20:41.910 058 15839.31 520.12 52589.88 88888.00 2024-02-27 14:20:42.410 058 15839.31 520.12 52589.84 88888.00 2024-02-27 14:20:42.910 058 15839.38 520.08 52589.82 88888.00 2024-02-27 14:20:43.410 058 15839.42 520.07 52589.80 88888.00 2024-02-27 14:20:43.910 058 15839.39 520.08 52589.75 88888.00 2024-02-27 14:20:44.410 058 15839.35 520.05 52589.76 88888.00 2024-02-27 14:20:44.910 058 15839.43 520.02 52589.73 88888.00 2024-02-27 14:20:45.410 058 15839.43 519.96 52589.72 88888.00 2024-02-27 14:20:45.910 058 15839.47 519.93 52589.67 88888.00 2024-02-27 14:20:46.410 058 15839.45 519.90 52589.59 88888.00 2024-02-27 14:20:46.910 058 15839.51 519.82 52589.60 88888.00 2024-02-27 14:20:47.410 058 15839.53 519.78 52589.59 88888.00 2024-02-27 14:20:47.910 058 15839.51 519.77 52589.61 88888.00 2024-02-27 14:20:48.410 058 15839.54 519.74 52589.62 88888.00 2024-02-27 14:20:48.910 058 15839.59 519.69 52589.59 88888.00 2024-02-27 14:20:49.410 058 15839.58 519.63 52589.59 88888.00 2024-02-27 14:20:49.910 058 15839.53 519.61 52589.61 88888.00 2024-02-27 14:20:50.410 058 15839.53 519.60 52589.64 88888.00 2024-02-27 14:20:50.910 058 15839.52 519.54 52589.63 88888.00 2024-02-27 14:20:51.410 058 15839.50 519.47 52589.66 88888.00 2024-02-27 14:20:51.910 058 15839.47 519.42 52589.60 88888.00 2024-02-27 14:20:52.410 058 15839.41 519.37 52589.55 88888.00 2024-02-27 14:20:52.910 058 15839.35 519.33 52589.59 88888.00 2024-02-27 14:20:53.410 058 15839.31 519.29 52589.60 88888.00 2024-02-27 14:20:53.910 058 15839.28 519.27 52589.61 88888.00 2024-02-27 14:20:54.410 058 15839.23 519.18 52589.60 88888.00 2024-02-27 14:20:54.910 058 15839.16 519.13 52589.62 88888.00 2024-02-27 14:20:55.410 058 15839.19 519.09 52589.63 88888.00 2024-02-27 14:20:55.910 058 15839.16 519.08 52589.67 88888.00 2024-02-27 14:20:56.410 058 15839.10 519.03 52589.71 88888.00 2024-02-27 14:20:56.910 058 15839.05 518.98 52589.72 88888.00 2024-02-27 14:20:57.410 058 15839.01 518.93 52589.70 88888.00 2024-02-27 14:20:57.910 058 15838.97 518.91 52589.73 88888.00 2024-02-27 14:20:58.410 058 15838.93 518.87 52589.73 88888.00 2024-02-27 14:20:58.910 058 15838.87 518.79 52589.70 88888.00 2024-02-27 14:20:59.410 058 15838.80 518.73 52589.72 88888.00 2024-02-27 14:20:59.910 058 15838.72 518.66 52589.72 88888.00 2024-02-27 14:21:00.410 058 15838.63 518.60 52589.77 88888.00 2024-02-27 14:21:01.410 058 15838.57 518.56 52589.78 88888.00 2024-02-27 14:21:01.910 058 15838.52 518.51 52589.80 88888.00 2024-02-27 14:21:02.410 058 15838.47 518.44 52589.90 88888.00 2024-02-27 14:21:02.910 058 15838.42 518.41 52589.91 88888.00 2024-02-27 14:21:03.410 058 15838.34 518.32 52589.87 88888.00 2024-02-27 14:21:03.910 058 15838.29 518.31 52589.84 88888.00 2024-02-27 14:21:04.410 058 15838.25 518.30 52589.83 88888.00 2024-02-27 14:21:04.910 058 15838.22 518.26 52589.88 88888.00 2024-02-27 14:21:05.410 058 15838.21 518.23 52589.79 88888.00 2024-02-27 14:21:05.910 058 15838.15 518.20 52589.83 88888.00 2024-02-27 14:21:06.410 058 15838.07 518.13 52589.84 88888.00 2024-02-27 14:21:06.910 058 15838.05 518.12 52589.86 88888.00 2024-02-27 14:21:07.410 058 15838.08 518.09 52589.84 88888.00 2024-02-27 14:21:07.910 058 15838.05 518.07 52589.83 88888.00 2024-02-27 14:21:08.410 058 15838.02 518.04 52589.83 88888.00 2024-02-27 14:21:08.910 058 15837.98 518.01 52589.81 88888.00 2024-02-27 14:21:09.410 058 15837.96 517.96 52589.83 88888.00 2024-02-27 14:21:09.910 058 15837.95 517.92 52589.88 88888.00 2024-02-27 14:21:10.410 058 15837.95 517.90 52589.87 88888.00 2024-02-27 14:21:11.410 058 15837.93 517.86 52589.92 88888.00 2024-02-27 14:21:11.910 058 15837.90 517.86 52589.91 88888.00 2024-02-27 14:21:12.410 058 15837.87 517.84 52589.95 88888.00 2024-02-27 14:21:12.910 058 15837.89 517.80 52589.95 88888.00 2024-02-27 14:21:13.410 058 15837.93 517.77 52589.97 88888.00 2024-02-27 14:21:13.910 058 15837.96 517.74 52589.98 88888.00 2024-02-27 14:21:14.410 058 15837.94 517.72 52589.92 88888.00 2024-02-27 14:21:14.910 058 15837.95 517.67 52589.86 88888.00 2024-02-27 14:21:15.410 058 15837.98 517.63 52589.86 88888.00 2024-02-27 14:21:15.910 058 15837.99 517.63 52589.89 88888.00 2024-02-27 14:21:16.410 058 15837.99 517.60 52589.89 88888.00 2024-02-27 14:21:16.910 058 15838.02 517.60 52589.93 88888.00 2024-02-27 14:21:17.410 058 15837.99 517.58 52589.92 88888.00 2024-02-27 14:21:17.910 058 15838.00 517.55 52589.91 88888.00 2024-02-27 14:21:18.410 058 15837.97 517.53 52589.94 88888.00 2024-02-27 14:21:18.910 058 15837.97 517.49 52589.93 88888.00 2024-02-27 14:21:19.410 058 15838.03 517.45 52589.95 88888.00 2024-02-27 14:21:19.910 058 15838.00 517.46 52589.95 88888.00 2024-02-27 14:21:20.410 058 15837.98 517.43 52589.99 88888.00 2024-02-27 14:21:20.910 058 15838.03 517.40 52589.98 88888.00 2024-02-27 14:21:21.410 058 15838.02 517.40 52589.96 88888.00 2024-02-27 14:21:21.910 058 15838.02 517.36 52589.95 88888.00 2024-02-27 14:21:22.410 058 15838.02 517.30 52589.93 88888.00 2024-02-27 14:21:22.910 058 15838.03 517.26 52589.97 88888.00 2024-02-27 14:21:23.410 058 15838.05 517.18 52590.03 88888.00 2024-02-27 14:21:23.910 058 15837.99 517.21 52590.08 88888.00 2024-02-27 14:21:24.410 058 15837.97 517.22 52590.14 88888.00 2024-02-27 14:21:24.910 058 15837.99 517.13 52590.13 88888.00 2024-02-27 14:21:25.410 058 15837.98 517.08 52590.17 88888.00 2024-02-27 14:21:25.910 058 15837.93 517.02 52590.17 88888.00 2024-02-27 14:21:26.410 058 15837.90 516.96 52590.14 88888.00 2024-02-27 14:21:26.910 058 15837.94 516.93 52590.14 88888.00 2024-02-27 14:21:27.410 058 15837.88 516.88 52590.14 88888.00 2024-02-27 14:21:27.910 058 15837.82 516.82 52590.17 88888.00 2024-02-27 14:21:28.410 058 15837.78 516.77 52590.20 88888.00 2024-02-27 14:21:28.910 058 15837.76 516.74 52590.18 88888.00 2024-02-27 14:21:29.410 058 15837.70 516.75 52590.18 88888.00 2024-02-27 14:21:29.910 058 15837.67 516.74 52590.18 88888.00 2024-02-27 14:21:30.410 058 15837.67 516.66 52590.20 88888.00 2024-02-27 14:21:30.910 058 15837.63 516.62 52590.24 88888.00 2024-02-27 14:21:31.410 058 15837.53 516.61 52590.28 88888.00 2024-02-27 14:21:31.910 058 15837.54 516.57 52590.33 88888.00 2024-02-27 14:21:32.410 058 15837.49 516.50 52590.36 88888.00 2024-02-27 14:21:32.910 058 15837.45 516.44 52590.37 88888.00 2024-02-27 14:21:33.410 058 15837.44 516.42 52590.36 88888.00 2024-02-27 14:21:33.910 058 15837.32 516.40 52590.33 88888.00 2024-02-27 14:21:34.410 058 15837.30 516.39 52590.37 88888.00 2024-02-27 14:21:34.910 058 15837.26 516.32 52590.35 88888.00 2024-02-27 14:21:35.410 058 15837.19 516.26 52590.41 88888.00 2024-02-27 14:21:35.910 058 15837.16 516.18 52590.39 88888.00 2024-02-27 14:21:36.410 058 15837.12 516.19 52590.37 88888.00 2024-02-27 14:21:36.910 058 15837.14 516.19 52590.36 88888.00 2024-02-27 14:21:37.410 058 15837.12 516.11 52590.43 88888.00 2024-02-27 14:21:37.910 058 15837.07 516.08 52590.51 88888.00 2024-02-27 14:21:38.410 058 15837.03 516.05 52590.52 88888.00 2024-02-27 14:21:38.910 058 15836.99 516.02 52590.56 88888.00 2024-02-27 14:21:39.410 058 15836.90 516.00 52590.61 88888.00 2024-02-27 14:21:39.910 058 15836.87 515.99 52590.58 88888.00 2024-02-27 14:21:40.410 058 15836.85 516.01 52590.53 88888.00 2024-02-27 14:21:40.910 058 15836.86 515.97 52590.53 88888.00 2024-02-27 14:21:41.410 058 15836.86 515.94 52590.53 88888.00 2024-02-27 14:21:41.910 058 15836.81 515.92 52590.54 88888.00 2024-02-27 14:21:42.410 058 15836.77 515.90 52590.56 88888.00 2024-02-27 14:21:42.910 058 15836.77 515.88 52590.57 88888.00 2024-02-27 14:21:43.410 058 15836.77 515.88 52590.56 88888.00 2024-02-27 14:21:43.910 058 15836.80 515.84 52590.56 88888.00 2024-02-27 14:21:44.410 058 15836.81 515.81 52590.59 88888.00 2024-02-27 14:21:44.910 058 15836.85 515.82 52590.61 88888.00 2024-02-27 14:21:45.410 058 15836.84 515.82 52590.64 88888.00 2024-02-27 14:21:45.910 058 15836.84 515.76 52590.62 88888.00 2024-02-27 14:21:46.410 058 15836.86 515.73 52590.61 88888.00 2024-02-27 14:21:46.910 058 15836.84 515.73 52590.63 88888.00 2024-02-27 14:21:47.410 058 15836.81 515.73 52590.59 88888.00 2024-02-27 14:21:47.910 058 15836.84 515.71 52590.55 88888.00 2024-02-27 14:21:48.410 058 15836.84 515.72 52590.59 88888.00 2024-02-27 14:21:48.910 058 15836.87 515.74 52590.59 88888.00 2024-02-27 14:21:49.410 058 15836.89 515.73 52590.61 88888.00 2024-02-27 14:21:49.910 058 15836.88 515.70 52590.62 88888.00 2024-02-27 14:21:50.410 058 15836.88 515.67 52590.61 88888.00 2024-02-27 14:21:50.910 058 15836.86 515.68 52590.60 88888.00 2024-02-27 14:21:51.410 058 15836.90 515.64 52590.64 88888.00 2024-02-27 14:21:51.910 058 15836.89 515.64 52590.62 88888.00 2024-02-27 14:21:52.910 058 15836.81 515.67 52590.62 88888.00 2024-02-27 14:21:53.410 058 15836.80 515.68 52590.59 88888.00 2024-02-27 14:21:53.910 058 15836.80 515.66 52590.61 88888.00 2024-02-27 14:21:54.410 058 15836.80 515.64 52590.62 88888.00 2024-02-27 14:21:54.910 058 15836.76 515.63 52590.62 88888.00 2024-02-27 14:21:55.410 058 15836.72 515.61 52590.68 88888.00 2024-02-27 14:21:55.910 058 15836.70 515.59 52590.70 88888.00 2024-02-27 14:21:56.410 058 15836.68 515.61 52590.70 88888.00 2024-02-27 14:21:56.910 058 15836.69 515.58 52590.72 88888.00 2024-02-27 14:21:57.410 058 15836.67 515.56 52590.73 88888.00 2024-02-27 14:21:57.910 058 15836.64 515.50 52590.71 88888.00 2024-02-27 14:21:58.410 058 15836.63 515.47 52590.65 88888.00 2024-02-27 14:21:58.910 058 15836.62 515.46 52590.69 88888.00 2024-02-27 14:21:59.410 058 15836.60 515.48 52590.75 88888.00 2024-02-27 14:21:59.910 058 15836.54 515.50 52590.76 88888.00 2024-02-27 14:22:00.410 058 15836.50 515.52 52590.85 88888.00 2024-02-27 14:22:00.910 058 15836.46 515.47 52590.83 88888.00 2024-02-27 14:22:01.410 058 15836.43 515.44 52590.82 88888.00 2024-02-27 14:22:01.910 058 15836.37 515.42 52590.79 88888.00 2024-02-27 14:22:02.410 058 15836.34 515.40 52590.78 88888.00 2024-02-27 14:22:02.910 058 15836.32 515.38 52590.78 88888.00 2024-02-27 14:22:03.410 058 15836.30 515.36 52590.80 88888.00 2024-02-27 14:22:03.910 058 15836.30 515.37 52590.78 88888.00 2024-02-27 14:22:04.410 058 15836.30 515.39 52590.74 88888.00 2024-02-27 14:22:04.910 058 15836.25 515.38 52590.72 88888.00 2024-02-27 14:22:05.410 058 15836.18 515.39 52590.70 88888.00 2024-02-27 14:22:05.910 058 15836.18 515.40 52590.74 88888.00 2024-02-27 14:22:06.410 058 15836.15 515.38 52590.78 88888.00 2024-02-27 14:22:06.910 058 15836.08 515.39 52590.81 88888.00 2024-02-27 14:22:07.410 058 15836.01 515.39 52590.83 88888.00 2024-02-27 14:22:07.910 058 15836.00 515.38 52590.88 88888.00 2024-02-27 14:22:08.410 058 15835.95 515.33 52590.92 88888.00 2024-02-27 14:22:08.910 058 15835.90 515.37 52590.93 88888.00 2024-02-27 14:22:09.410 058 15835.85 515.37 52590.92 88888.00 2024-02-27 14:22:09.910 058 15835.88 515.42 52590.93 88888.00 2024-02-27 14:22:10.410 058 15835.91 515.42 52590.96 88888.00 2024-02-27 14:22:10.910 058 15835.86 515.45 52590.95 88888.00 2024-02-27 14:22:11.410 058 15835.81 515.45 52590.96 88888.00 2024-02-27 14:22:11.910 058 15835.80 515.42 52590.95 88888.00 2024-02-27 14:22:12.410 058 15835.72 515.42 52590.89 88888.00 2024-02-27 14:22:12.910 058 15835.72 515.45 52590.89 88888.00 2024-02-27 14:22:13.410 058 15835.76 515.47 52590.90 88888.00 2024-02-27 14:22:13.910 058 15835.71 515.46 52590.94 88888.00 2024-02-27 14:22:14.410 058 15835.58 515.48 52591.00 88888.00 2024-02-27 14:22:14.910 058 15835.63 515.52 52591.09 88888.00 2024-02-27 14:22:15.410 058 15835.62 515.50 52591.09 88888.00 2024-02-27 14:22:15.910 058 15835.55 515.56 52591.08 88888.00 2024-02-27 14:22:16.410 058 15835.55 515.58 52591.09 88888.00 2024-02-27 14:22:16.910 058 15835.51 515.61 52591.16 88888.00 2024-02-27 14:22:17.410 058 15835.43 515.64 52591.13 88888.00 2024-02-27 14:22:17.910 058 15835.38 515.65 52591.08 88888.00 2024-02-27 14:22:18.410 058 15835.37 515.66 52591.11 88888.00 2024-02-27 14:22:18.910 058 15835.36 515.65 52591.17 88888.00 2024-02-27 14:22:19.410 058 15835.28 515.65 52591.16 88888.00 2024-02-27 14:22:19.910 058 15835.31 515.66 52591.19 88888.00 2024-02-27 14:22:20.410 058 15835.26 515.65 52591.21 88888.00 2024-02-27 14:22:20.910 058 15835.23 515.70 52591.20 88888.00 2024-02-27 14:22:21.410 058 15835.18 515.71 52591.24 88888.00 2024-02-27 14:22:21.910 058 15835.17 515.72 52591.26 88888.00 2024-02-27 14:22:22.910 058 15835.10 515.71 52591.31 88888.00 2024-02-27 14:22:23.410 058 15835.06 515.72 52591.32 88888.00 2024-02-27 14:22:23.910 058 15835.00 515.73 52591.32 88888.00 2024-02-27 14:22:24.410 058 15834.97 515.75 52591.37 88888.00 2024-02-27 14:22:24.910 058 15834.87 515.79 52591.36 88888.00 2024-02-27 14:22:25.410 058 15834.83 515.79 52591.32 88888.00 2024-02-27 14:22:25.910 058 15834.91 515.83 52591.37 88888.00 2024-02-27 14:22:26.410 058 15834.88 515.84 52591.43 88888.00 2024-02-27 14:22:26.910 058 15834.85 515.87 52591.35 88888.00 2024-02-27 14:22:27.410 058 15834.79 515.85 52591.35 88888.00 2024-02-27 14:22:27.910 058 15834.71 515.87 52591.36 88888.00 2024-02-27 14:22:28.410 058 15834.69 515.83 52591.38 88888.00 2024-02-27 14:22:28.910 058 15834.68 515.84 52591.41 88888.00 2024-02-27 14:22:29.410 058 15834.64 515.89 52591.50 88888.00 2024-02-27 14:22:29.910 058 15834.61 515.96 52591.50 88888.00 2024-02-27 14:22:30.410 058 15834.62 515.99 52591.49 88888.00 2024-02-27 14:22:30.910 058 15834.60 516.00 52591.53 88888.00 2024-02-27 14:22:31.410 058 15834.54 516.01 52591.56 88888.00 2024-02-27 14:22:31.910 058 15834.50 516.01 52591.60 88888.00 2024-02-27 14:22:32.410 058 15834.52 516.01 52591.63 88888.00 2024-02-27 14:22:32.910 058 15834.51 516.04 52591.59 88888.00 2024-02-27 14:22:33.410 058 15834.46 516.08 52591.61 88888.00 2024-02-27 14:22:33.910 058 15834.50 516.08 52591.60 88888.00 2024-02-27 14:22:34.410 058 15834.47 516.08 52591.59 88888.00 2024-02-27 14:22:34.910 058 15834.45 516.09 52591.59 88888.00 2024-02-27 14:22:35.410 058 15834.44 516.11 52591.63 88888.00 2024-02-27 14:22:35.910 058 15834.43 516.08 52591.62 88888.00 2024-02-27 14:22:36.410 058 15834.42 516.09 52591.69 88888.00 2024-02-27 14:22:36.910 058 15834.41 516.08 52591.66 88888.00 2024-02-27 14:22:37.410 058 15834.38 516.14 52591.60 88888.00 2024-02-27 14:22:37.910 058 15834.42 516.06 52591.63 88888.00 2024-02-27 14:22:38.410 058 15834.43 516.05 52591.61 88888.00 2024-02-27 14:22:38.910 058 15834.43 516.09 52591.62 88888.00 2024-02-27 14:22:39.410 058 15834.40 516.14 52591.60 88888.00 2024-02-27 14:22:39.910 058 15834.42 516.13 52591.63 88888.00 2024-02-27 14:22:40.910 058 15834.44 516.06 52591.69 88888.00 2024-02-27 14:22:41.410 058 15834.42 516.09 52591.66 88888.00 2024-02-27 14:22:41.910 058 15834.50 516.11 52591.64 88888.00 2024-02-27 14:22:42.410 058 15834.47 516.16 52591.64 88888.00 2024-02-27 14:22:42.910 058 15834.46 516.18 52591.65 88888.00 2024-02-27 14:22:43.410 058 15834.47 516.17 52591.64 88888.00 2024-02-27 14:22:43.910 058 15834.50 516.19 52591.66 88888.00 2024-02-27 14:22:44.410 058 15834.47 516.23 52591.70 88888.00 2024-02-27 14:22:44.910 058 15834.41 516.23 52591.70 88888.00 2024-02-27 14:22:45.410 058 15834.43 516.23 52591.70 88888.00 2024-02-27 14:22:45.910 058 15834.41 516.23 52591.71 88888.00 2024-02-27 14:22:46.410 058 15834.40 516.19 52591.72 88888.00 2024-02-27 14:22:46.910 058 15834.38 516.15 52591.72 88888.00 2024-02-27 14:22:47.410 058 15834.38 516.15 52591.72 88888.00 2024-02-27 14:22:47.910 058 15834.42 516.16 52591.70 88888.00 2024-02-27 14:22:48.410 058 15834.45 516.16 52591.66 88888.00 2024-02-27 14:22:48.910 058 15834.40 516.19 52591.63 88888.00 2024-02-27 14:22:49.410 058 15834.40 516.22 52591.69 88888.00 2024-02-27 14:22:49.910 058 15834.46 516.17 52591.74 88888.00 2024-02-27 14:22:50.410 058 15834.44 516.20 52591.76 88888.00 2024-02-27 14:22:50.910 058 15834.42 516.24 52591.78 88888.00 2024-02-27 14:22:51.410 058 15834.38 516.24 52591.79 88888.00 2024-02-27 14:22:51.910 058 15834.40 516.22 52591.78 88888.00 2024-02-27 14:22:52.410 058 15834.46 516.22 52591.77 88888.00 2024-02-27 14:22:52.910 058 15834.46 516.23 52591.75 88888.00 2024-02-27 14:22:53.410 058 15834.38 516.24 52591.72 88888.00 2024-02-27 14:22:53.910 058 15834.36 516.26 52591.69 88888.00 2024-02-27 14:22:54.410 058 15834.38 516.26 52591.66 88888.00 2024-02-27 14:22:54.910 058 15834.35 516.27 52591.59 88888.00 2024-02-27 14:22:55.410 058 15834.38 516.25 52591.54 88888.00 2024-02-27 14:22:55.910 058 15834.40 516.27 52591.53 88888.00 2024-02-27 14:22:56.410 058 15834.40 516.30 52591.56 88888.00 2024-02-27 14:22:56.910 058 15834.40 516.28 52591.59 88888.00 2024-02-27 14:22:57.410 058 15834.41 516.32 52591.68 88888.00 2024-02-27 14:22:57.910 058 15834.46 516.37 52591.71 88888.00 2024-02-27 14:22:58.410 058 15834.41 516.34 52591.77 88888.00 2024-02-27 14:22:58.910 058 15834.37 516.35 52591.75 88888.00 2024-02-27 14:22:59.410 058 15834.36 516.34 52591.76 88888.00 2024-02-27 14:22:59.910 058 15834.36 516.34 52591.74 88888.00 2024-02-27 14:23:00.410 058 15834.35 516.39 52591.75 88888.00 2024-02-27 14:23:00.910 058 15834.36 516.41 52591.77 88888.00 2024-02-27 14:23:01.410 058 15834.35 516.41 52591.77 88888.00 2024-02-27 14:23:01.910 058 15834.34 516.42 52591.80 88888.00 2024-02-27 14:23:02.410 058 15834.29 516.42 52591.80 88888.00 2024-02-27 14:23:02.910 058 15834.29 516.48 52591.79 88888.00 2024-02-27 14:23:03.410 058 15834.31 516.51 52591.76 88888.00 2024-02-27 14:23:03.910 058 15834.28 516.59 52591.82 88888.00 2024-02-27 14:23:04.410 058 15834.29 516.62 52591.81 88888.00 2024-02-27 14:23:04.910 058 15834.31 516.63 52591.82 88888.00 2024-02-27 14:23:05.410 058 15834.31 516.66 52591.90 88888.00 2024-02-27 14:23:05.910 058 15834.28 516.63 52591.86 88888.00 2024-02-27 14:23:06.410 058 15834.25 516.65 52591.81 88888.00 2024-02-27 14:23:06.910 058 15834.24 516.70 52591.82 88888.00 2024-02-27 14:23:07.410 058 15834.20 516.73 52591.80 88888.00 2024-02-27 14:23:07.910 058 15834.24 516.74 52591.84 88888.00 2024-02-27 14:23:08.410 058 15834.23 516.75 52591.92 88888.00 2024-02-27 14:23:08.910 058 15834.22 516.76 52591.90 88888.00 2024-02-27 14:23:09.410 058 15834.20 516.78 52591.90 88888.00 2024-02-27 14:23:09.910 058 15834.16 516.79 52591.93 88888.00 2024-02-27 14:23:10.410 058 15834.16 516.83 52591.96 88888.00 2024-02-27 14:23:10.910 058 15834.14 516.86 52591.97 88888.00 2024-02-27 14:23:11.410 058 15834.13 516.92 52591.95 88888.00 2024-02-27 14:23:11.910 058 15834.11 516.97 52591.98 88888.00 2024-02-27 14:23:12.410 058 15834.09 516.99 52592.04 88888.00 2024-02-27 14:23:12.910 058 15834.02 516.96 52592.03 88888.00 2024-02-27 14:23:13.410 058 15833.96 516.97 52592.04 88888.00 2024-02-27 14:23:14.410 058 15833.95 517.06 52592.04 88888.00 2024-02-27 14:23:14.910 058 15833.92 517.08 52592.05 88888.00 2024-02-27 14:23:15.410 058 15833.84 517.14 52592.05 88888.00 2024-02-27 14:23:15.910 058 15833.83 517.18 52592.13 88888.00 2024-02-27 14:23:16.410 058 15833.84 517.19 52592.12 88888.00 2024-02-27 14:23:16.910 058 15833.77 517.23 52592.10 88888.00 2024-02-27 14:23:17.410 058 15833.75 517.23 52592.08 88888.00 2024-02-27 14:23:17.910 058 15833.74 517.27 52592.11 88888.00 2024-02-27 14:23:18.410 058 15833.71 517.28 52592.12 88888.00 2024-02-27 14:23:18.910 058 15833.66 517.32 52592.09 88888.00 2024-02-27 14:23:19.410 058 15833.66 517.40 52592.11 88888.00 2024-02-27 14:23:19.910 058 15833.64 517.45 52592.19 88888.00 2024-02-27 14:23:20.410 058 15833.61 517.44 52592.22 88888.00 2024-02-27 14:23:20.910 058 15833.57 517.44 52592.25 88888.00 2024-02-27 14:23:21.410 058 15833.57 517.45 52592.25 88888.00 2024-02-27 14:23:21.910 058 15833.59 517.46 52592.31 88888.00 2024-02-27 14:23:22.410 058 15833.54 517.51 52592.33 88888.00 2024-02-27 14:23:22.910 058 15833.52 517.52 52592.33 88888.00 2024-02-27 14:23:23.410 058 15833.50 517.49 52592.34 88888.00 2024-02-27 14:23:23.910 058 15833.48 517.48 52592.35 88888.00 2024-02-27 14:23:24.410 058 15833.48 517.49 52592.32 88888.00 2024-02-27 14:23:24.910 058 15833.42 517.53 52592.33 88888.00 2024-02-27 14:23:25.410 058 15833.39 517.56 52592.35 88888.00 2024-02-27 14:23:25.910 058 15833.39 517.55 52592.30 88888.00 2024-02-27 14:23:26.410 058 15833.38 517.56 52592.26 88888.00 2024-02-27 14:23:26.910 058 15833.38 517.60 52592.29 88888.00 2024-02-27 14:23:27.410 058 15833.36 517.60 52592.29 88888.00 2024-02-27 14:23:27.910 058 15833.36 517.60 52592.33 88888.00 2024-02-27 14:23:28.410 058 15833.37 517.62 52592.35 88888.00 2024-02-27 14:23:28.910 058 15833.39 517.64 52592.38 88888.00 2024-02-27 14:23:29.410 058 15833.37 517.66 52592.37 88888.00 2024-02-27 14:23:29.910 058 15833.39 517.65 52592.33 88888.00 2024-02-27 14:23:30.410 058 15833.38 517.65 52592.35 88888.00 2024-02-27 14:23:30.910 058 15833.38 517.64 52592.37 88888.00 2024-02-27 14:23:31.410 058 15833.37 517.66 52592.32 88888.00 2024-02-27 14:23:31.910 058 15833.39 517.66 52592.29 88888.00 2024-02-27 14:23:32.410 058 15833.39 517.70 52592.35 88888.00 2024-02-27 14:23:32.910 058 15833.38 517.71 52592.36 88888.00 2024-02-27 14:23:33.410 058 15833.43 517.71 52592.38 88888.00 2024-02-27 14:23:33.910 058 15833.41 517.72 52592.43 88888.00 2024-02-27 14:23:34.410 058 15833.38 517.74 52592.45 88888.00 2024-02-27 14:23:34.910 058 15833.37 517.73 52592.37 88888.00 2024-02-27 14:23:35.410 058 15833.37 517.70 52592.34 88888.00 2024-02-27 14:23:35.910 058 15833.39 517.77 52592.35 88888.00 2024-02-27 14:23:36.410 058 15833.41 517.80 52592.38 88888.00 2024-02-27 14:23:36.910 058 15833.37 517.81 52592.39 88888.00 2024-02-27 14:23:37.410 058 15833.37 517.89 52592.38 88888.00 2024-02-27 14:23:37.910 058 15833.35 517.89 52592.36 88888.00 2024-02-27 14:23:38.410 058 15833.36 517.87 52592.38 88888.00 2024-02-27 14:23:38.910 058 15833.35 517.87 52592.35 88888.00 2024-02-27 14:23:39.410 058 15833.28 517.87 52592.34 88888.00 2024-02-27 14:23:39.910 058 15833.25 517.88 52592.36 88888.00 2024-02-27 14:23:40.410 058 15833.20 517.91 52592.34 88888.00 2024-02-27 14:23:40.910 058 15833.23 517.95 52592.36 88888.00 2024-02-27 14:23:41.410 058 15833.25 517.96 52592.41 88888.00 2024-02-27 14:23:41.910 058 15833.26 517.97 52592.42 88888.00 2024-02-27 14:23:42.410 058 15833.24 517.97 52592.41 88888.00 2024-02-27 14:23:42.910 058 15833.23 518.00 52592.39 88888.00 2024-02-27 14:23:43.410 058 15833.21 518.01 52592.38 88888.00 2024-02-27 14:23:43.910 058 15833.16 518.06 52592.46 88888.00 2024-02-27 14:23:44.410 058 15833.15 517.99 52592.51 88888.00 2024-02-27 14:23:44.910 058 15833.16 517.96 52592.53 88888.00 2024-02-27 14:23:45.410 058 15833.16 518.00 52592.47 88888.00 2024-02-27 14:23:45.910 058 15833.16 518.05 52592.45 88888.00 2024-02-27 14:23:46.410 058 15833.17 518.04 52592.46 88888.00 2024-02-27 14:23:46.910 058 15833.18 518.05 52592.41 88888.00 2024-02-27 14:23:47.410 058 15833.17 518.12 52592.41 88888.00 2024-02-27 14:23:47.910 058 15833.11 518.10 52592.50 88888.00 2024-02-27 14:23:48.410 058 15833.09 518.08 52592.54 88888.00 2024-02-27 14:23:48.910 058 15833.09 518.09 52592.53 88888.00 2024-02-27 14:23:49.410 058 15833.05 518.07 52592.53 88888.00 2024-02-27 14:23:49.910 058 15833.05 518.09 52592.50 88888.00 2024-02-27 14:23:50.410 058 15833.07 518.08 52592.51 88888.00 2024-02-27 14:23:50.910 058 15833.03 518.13 52592.51 88888.00 2024-02-27 14:23:51.410 058 15833.00 518.15 52592.45 88888.00 2024-02-27 14:23:51.910 058 15832.99 518.17 52592.41 88888.00 2024-02-27 14:23:52.410 058 15833.01 518.17 52592.43 88888.00 2024-02-27 14:23:52.910 058 15833.02 518.14 52592.45 88888.00 2024-02-27 14:23:53.410 058 15833.02 518.13 52592.42 88888.00 2024-02-27 14:23:53.910 058 15833.00 518.16 52592.38 88888.00 2024-02-27 14:23:54.410 058 15833.01 518.24 52592.40 88888.00 2024-02-27 14:23:54.910 058 15833.02 518.24 52592.41 88888.00 2024-02-27 14:23:55.410 058 15832.98 518.23 52592.46 88888.00 2024-02-27 14:23:55.910 058 15832.94 518.24 52592.47 88888.00 2024-02-27 14:23:56.410 058 15832.97 518.27 52592.45 88888.00 2024-02-27 14:23:56.910 058 15832.99 518.31 52592.49 88888.00 2024-02-27 14:23:57.410 058 15832.99 518.29 52592.52 88888.00 2024-02-27 14:23:57.910 058 15833.02 518.31 52592.52 88888.00 2024-02-27 14:23:58.410 058 15833.00 518.33 52592.53 88888.00 2024-02-27 14:23:58.910 058 15832.98 518.33 52592.49 88888.00 2024-02-27 14:23:59.410 058 15832.97 518.33 52592.43 88888.00 2024-02-27 14:23:59.910 058 15832.99 518.35 52592.42 88888.00 2024-02-27 14:24:00.410 058 15832.98 518.38 52592.38 88888.00 2024-02-27 14:24:00.910 058 15832.98 518.38 52592.41 88888.00 2024-02-27 14:24:01.410 058 15832.96 518.39 52592.44 88888.00 2024-02-27 14:24:01.910 058 15832.91 518.41 52592.47 88888.00 2024-02-27 14:24:02.410 058 15832.97 518.40 52592.51 88888.00 2024-02-27 14:24:02.910 058 15832.97 518.40 52592.53 88888.00 2024-02-27 14:24:03.410 058 15832.90 518.42 52592.49 88888.00 2024-02-27 14:24:03.910 058 15832.88 518.46 52592.44 88888.00 2024-02-27 14:24:04.410 058 15832.88 518.50 52592.44 88888.00 2024-02-27 14:24:04.910 058 15832.94 518.51 52592.47 88888.00 2024-02-27 14:24:05.910 058 15832.91 518.55 52592.45 88888.00 2024-02-27 14:24:06.410 058 15832.89 518.57 52592.45 88888.00 2024-02-27 14:24:06.910 058 15832.89 518.57 52592.44 88888.00 2024-02-27 14:24:07.410 058 15832.88 518.55 52592.36 88888.00 2024-02-27 14:24:07.910 058 15832.85 518.61 52592.35 88888.00 2024-02-27 14:24:08.410 058 15832.87 518.67 52592.37 88888.00 2024-02-27 14:24:08.910 058 15832.83 518.70 52592.36 88888.00 2024-02-27 14:24:09.410 058 15832.83 518.70 52592.37 88888.00 2024-02-27 14:24:09.910 058 15832.83 518.70 52592.35 88888.00 2024-02-27 14:24:10.410 058 15832.87 518.69 52592.37 88888.00 2024-02-27 14:24:10.910 058 15832.91 518.69 52592.37 88888.00 2024-02-27 14:24:11.410 058 15832.90 518.72 52592.40 88888.00 2024-02-27 14:24:11.910 058 15832.88 518.73 52592.42 88888.00 2024-02-27 14:24:12.410 058 15832.83 518.72 52592.43 88888.00 2024-02-27 14:24:12.910 058 15832.84 518.75 52592.42 88888.00 2024-02-27 14:24:13.410 058 15832.84 518.82 52592.39 88888.00 2024-02-27 14:24:13.910 058 15832.87 518.85 52592.33 88888.00 2024-02-27 14:24:14.410 058 15832.85 518.84 52592.26 88888.00 2024-02-27 14:24:14.910 058 15832.80 518.83 52592.18 88888.00 2024-02-27 14:24:15.910 058 15832.78 518.88 52592.31 88888.00 2024-02-27 14:24:16.410 058 15832.83 518.84 52592.37 88888.00 2024-02-27 14:24:16.910 058 15832.85 518.87 52592.44 88888.00 2024-02-27 14:24:17.410 058 15832.85 518.85 52592.42 88888.00 2024-02-27 14:24:17.910 058 15832.84 518.86 52592.42 88888.00 2024-02-27 14:24:18.410 058 15832.81 518.87 52592.39 88888.00 2024-02-27 14:24:18.910 058 15832.83 518.88 52592.44 88888.00 2024-02-27 14:24:19.410 058 15832.81 518.87 52592.34 88888.00 2024-02-27 14:24:19.910 058 15832.78 518.94 52592.30 88888.00 2024-02-27 14:24:20.410 058 15832.73 518.95 52592.31 88888.00 2024-02-27 14:24:20.910 058 15832.72 519.00 52592.30 88888.00 2024-02-27 14:24:21.410 058 15832.77 519.02 52592.31 88888.00 2024-02-27 14:24:21.910 058 15832.74 518.95 52592.28 88888.00 2024-02-27 14:24:22.410 058 15832.73 518.95 52592.25 88888.00 2024-02-27 14:24:22.910 058 15832.71 518.99 52592.21 88888.00 2024-02-27 14:24:23.410 058 15832.68 518.96 52592.25 88888.00 2024-02-27 14:24:23.910 058 15832.68 518.98 52592.25 88888.00 2024-02-27 14:24:24.410 058 15832.71 518.98 52592.28 88888.00 2024-02-27 14:24:24.910 058 15832.71 518.96 52592.31 88888.00 2024-02-27 14:24:25.410 058 15832.70 519.01 52592.32 88888.00 2024-02-27 14:24:25.910 058 15832.68 519.05 52592.26 88888.00 2024-02-27 14:24:26.410 058 15832.69 519.08 52592.24 88888.00 2024-02-27 14:24:26.910 058 15832.68 519.08 52592.26 88888.00 2024-02-27 14:24:27.410 058 15832.60 519.05 52592.28 88888.00 2024-02-27 14:24:27.910 058 15832.59 519.05 52592.28 88888.00 2024-02-27 14:24:28.410 058 15832.62 519.05 52592.19 88888.00 2024-02-27 14:24:28.910 058 15832.61 519.07 52592.21 88888.00 2024-02-27 14:24:29.410 058 15832.59 519.11 52592.17 88888.00 2024-02-27 14:24:29.910 058 15832.61 519.10 52592.20 88888.00 2024-02-27 14:24:30.410 058 15832.62 519.05 52592.19 88888.00 2024-02-27 14:24:30.910 058 15832.61 519.05 52592.18 88888.00 2024-02-27 14:24:31.410 058 15832.55 519.09 52592.19 88888.00 2024-02-27 14:24:31.910 058 15832.57 519.08 52592.23 88888.00 2024-02-27 14:24:32.410 058 15832.64 519.10 52592.20 88888.00 2024-02-27 14:24:32.910 058 15832.64 519.15 52592.26 88888.00 2024-02-27 14:24:33.410 058 15832.64 519.13 52592.24 88888.00 2024-02-27 14:24:33.910 058 15832.70 519.12 52592.19 88888.00 2024-02-27 14:24:34.410 058 15832.72 519.13 52592.17 88888.00 2024-02-27 14:24:34.910 058 15832.71 519.22 52592.16 88888.00 2024-02-27 14:24:35.410 058 15832.69 519.24 52592.15 88888.00 2024-02-27 14:24:35.911 058 15832.68 519.26 52592.16 88888.00 2024-02-27 14:24:36.411 058 15832.68 519.25 52592.20 88888.00 2024-02-27 14:24:36.911 058 15832.73 519.26 52592.15 88888.00 2024-02-27 14:24:37.411 058 15832.77 519.27 52592.13 88888.00 2024-02-27 14:24:37.911 058 15832.80 519.27 52592.06 88888.00 2024-02-27 14:24:38.411 058 15832.81 519.26 52592.05 88888.00 2024-02-27 14:24:38.911 058 15832.80 519.27 52592.15 88888.00 2024-02-27 14:24:39.411 058 15832.81 519.27 52592.11 88888.00 2024-02-27 14:24:39.911 058 15832.82 519.27 52592.08 88888.00 2024-02-27 14:24:40.411 058 15832.83 519.24 52592.08 88888.00 2024-02-27 14:24:40.911 058 15832.84 519.27 52592.10 88888.00 2024-02-27 14:24:41.411 058 15832.81 519.30 52592.12 88888.00 2024-02-27 14:24:41.911 058 15832.90 519.28 52592.06 88888.00 2024-02-27 14:24:42.411 058 15832.90 519.33 52592.03 88888.00 2024-02-27 14:24:42.911 058 15832.85 519.36 52592.04 88888.00 2024-02-27 14:24:43.411 058 15832.87 519.35 52592.00 88888.00 2024-02-27 14:24:43.911 058 15832.92 519.38 52591.99 88888.00 2024-02-27 14:24:44.411 058 15832.93 519.42 52592.00 88888.00 2024-02-27 14:24:44.911 058 15832.92 519.39 52592.00 88888.00 2024-02-27 14:24:45.411 058 15832.89 519.41 52591.95 88888.00 2024-02-27 14:24:45.911 058 15832.92 519.38 52591.97 88888.00 2024-02-27 14:24:46.411 058 15832.94 519.42 52591.98 88888.00 2024-02-27 14:24:46.911 058 15832.85 519.41 52591.96 88888.00 2024-02-27 14:24:47.411 058 15832.84 519.42 52591.93 88888.00 2024-02-27 14:24:47.911 058 15832.91 519.45 52591.95 88888.00 2024-02-27 14:24:48.411 058 15832.91 519.47 52591.93 88888.00 2024-02-27 14:24:48.911 058 15832.88 519.46 52591.91 88888.00 2024-02-27 14:24:49.411 058 15832.88 519.47 52591.94 88888.00 2024-02-27 14:24:49.911 058 15832.87 519.50 52591.96 88888.00 2024-02-27 14:24:50.411 058 15832.85 519.52 52591.92 88888.00 2024-02-27 14:24:50.911 058 15832.89 519.53 52591.84 88888.00 2024-02-27 14:24:51.411 058 15832.94 519.53 52591.78 88888.00 2024-02-27 14:24:51.911 058 15832.96 519.51 52591.86 88888.00 2024-02-27 14:24:52.411 058 15832.91 519.51 52591.85 88888.00 2024-02-27 14:24:52.911 058 15832.89 519.53 52591.90 88888.00 2024-02-27 14:24:53.911 058 15832.85 519.54 52591.92 88888.00 2024-02-27 14:24:54.411 058 15832.87 519.54 52591.92 88888.00 2024-02-27 14:24:54.911 058 15832.89 519.60 52591.92 88888.00 2024-02-27 14:24:55.411 058 15832.88 519.64 52591.92 88888.00 2024-02-27 14:24:55.911 058 15832.91 519.64 52591.90 88888.00 2024-02-27 14:24:56.411 058 15832.90 519.64 52591.88 88888.00 2024-02-27 14:24:56.911 058 15832.92 519.67 52591.88 88888.00 2024-02-27 14:24:57.411 058 15832.92 519.68 52591.85 88888.00 2024-02-27 14:24:57.911 058 15832.92 519.70 52591.83 88888.00 2024-02-27 14:24:58.411 058 15832.93 519.73 52591.79 88888.00 2024-02-27 14:24:58.911 058 15832.96 519.72 52591.80 88888.00 2024-02-27 14:24:59.411 058 15832.99 519.72 52591.83 88888.00 2024-02-27 14:24:59.911 058 15833.00 519.72 52591.88 88888.00 2024-02-27 14:25:00.411 058 15832.99 519.71 52591.89 88888.00 2024-02-27 14:25:00.911 058 15833.05 519.71 52591.85 88888.00 2024-02-27 14:25:01.411 058 15833.05 519.72 52591.86 88888.00 2024-02-27 14:25:01.911 058 15833.05 519.73 52591.88 88888.00 2024-02-27 14:25:02.411 058 15833.09 519.74 52591.89 88888.00 2024-02-27 14:25:02.911 058 15833.09 519.76 52591.83 88888.00 2024-02-27 14:25:03.411 058 15833.09 519.74 52591.88 88888.00 2024-02-27 14:25:03.911 058 15833.12 519.68 52591.88 88888.00 2024-02-27 14:25:04.411 058 15833.10 519.64 52591.86 88888.00 2024-02-27 14:25:04.911 058 15833.09 519.67 52591.82 88888.00 2024-02-27 14:25:05.411 058 15833.10 519.64 52591.75 88888.00 2024-02-27 14:25:05.911 058 15833.07 519.65 52591.71 88888.00 2024-02-27 14:25:06.411 058 15833.10 519.68 52591.79 88888.00 2024-02-27 14:25:06.911 058 15833.14 519.69 52591.80 88888.00 2024-02-27 14:25:07.411 058 15833.08 519.61 52591.83 88888.00 2024-02-27 14:25:07.911 058 15833.05 519.59 52591.81 88888.00 2024-02-27 14:25:08.411 058 15833.06 519.55 52591.77 88888.00 2024-02-27 14:25:08.911 058 15833.08 519.56 52591.80 88888.00 2024-02-27 14:25:09.411 058 15833.07 519.54 52591.76 88888.00 2024-02-27 14:25:09.911 058 15832.99 519.52 52591.72 88888.00 2024-02-27 14:25:10.411 058 15833.01 519.54 52591.73 88888.00 2024-02-27 14:25:10.911 058 15833.03 519.52 52591.72 88888.00 2024-02-27 14:25:11.411 058 15833.09 519.46 52591.69 88888.00 2024-02-27 14:25:11.911 058 15833.10 519.42 52591.74 88888.00 2024-02-27 14:25:12.411 058 15833.11 519.44 52591.66 88888.00 2024-02-27 14:25:12.911 058 15833.12 519.41 52591.65 88888.00 2024-02-27 14:25:13.411 058 15833.14 519.34 52591.69 88888.00 2024-02-27 14:25:13.911 058 15833.12 519.30 52591.71 88888.00 2024-02-27 14:25:14.411 058 15833.07 519.27 52591.73 88888.00 2024-02-27 14:25:14.911 058 15833.08 519.22 52591.76 88888.00 2024-02-27 14:25:15.411 058 15833.06 519.20 52591.74 88888.00 2024-02-27 14:25:15.911 058 15833.08 519.21 52591.77 88888.00 2024-02-27 14:25:16.411 058 15833.10 519.24 52591.76 88888.00 2024-02-27 14:25:16.911 058 15833.09 519.24 52591.71 88888.00 2024-02-27 14:25:17.411 058 15833.11 519.19 52591.72 88888.00 2024-02-27 14:25:17.911 058 15833.19 519.18 52591.71 88888.00 2024-02-27 14:25:18.411 058 15833.19 519.17 52591.62 88888.00 2024-02-27 14:25:18.911 058 15833.18 519.16 52591.58 88888.00 2024-02-27 14:25:19.411 058 15833.16 519.12 52591.50 88888.00 2024-02-27 14:25:19.911 058 15833.18 519.11 52591.48 88888.00 2024-02-27 14:25:20.411 058 15833.19 519.07 52591.49 88888.00 2024-02-27 14:25:20.911 058 15833.16 519.09 52591.44 88888.00 2024-02-27 14:25:21.411 058 15833.19 519.08 52591.53 88888.00 2024-02-27 14:25:21.911 058 15833.20 519.05 52591.55 88888.00 2024-02-27 14:25:22.411 058 15833.20 519.03 52591.53 88888.00 2024-02-27 14:25:22.911 058 15833.24 519.00 52591.49 88888.00 2024-02-27 14:25:23.411 058 15833.24 518.99 52591.43 88888.00 2024-02-27 14:25:23.911 058 15833.24 519.00 52591.43 88888.00 2024-02-27 14:25:24.411 058 15833.25 519.01 52591.42 88888.00 2024-02-27 14:25:24.911 058 15833.23 519.03 52591.44 88888.00 2024-02-27 14:25:25.411 058 15833.23 519.03 52591.42 88888.00 2024-02-27 14:25:25.911 058 15833.24 519.02 52591.45 88888.00 2024-02-27 14:25:26.411 058 15833.21 519.00 52591.43 88888.00 2024-02-27 14:25:27.411 058 15833.26 519.03 52591.38 88888.00 2024-02-27 14:25:27.911 058 15833.25 519.02 52591.35 88888.00 2024-02-27 14:25:28.411 058 15833.25 518.96 52591.37 88888.00 2024-02-27 14:25:28.911 058 15833.28 518.98 52591.38 88888.00 2024-02-27 14:25:29.411 058 15833.26 519.00 52591.38 88888.00 2024-02-27 14:25:29.911 058 15833.23 519.01 52591.36 88888.00 2024-02-27 14:25:30.411 058 15833.26 519.08 52591.37 88888.00 2024-02-27 14:25:30.911 058 15833.24 519.09 52591.37 88888.00 2024-02-27 14:25:31.411 058 15833.25 519.07 52591.30 88888.00 2024-02-27 14:25:31.911 058 15833.28 519.01 52591.30 88888.00 2024-02-27 14:25:32.411 058 15833.27 518.99 52591.34 88888.00 2024-02-27 14:25:32.911 058 15833.27 518.99 52591.37 88888.00 2024-02-27 14:25:33.411 058 15833.27 519.03 52591.36 88888.00 2024-02-27 14:25:33.911 058 15833.30 519.05 52591.33 88888.00 2024-02-27 14:25:34.411 058 15833.34 519.04 52591.31 88888.00 2024-02-27 14:25:34.911 058 15833.33 519.01 52591.30 88888.00 2024-02-27 14:25:35.411 058 15833.34 519.02 52591.32 88888.00 2024-02-27 14:25:35.911 058 15833.33 519.04 52591.33 88888.00 2024-02-27 14:25:36.411 058 15833.39 519.04 52591.38 88888.00 2024-02-27 14:25:37.411 058 15833.35 519.03 52591.37 88888.00 2024-02-27 14:25:37.911 058 15833.35 519.04 52591.37 88888.00 2024-02-27 14:25:38.411 058 15833.41 519.09 52591.36 88888.00 2024-02-27 14:25:38.911 058 15833.43 519.12 52591.36 88888.00 2024-02-27 14:25:39.411 058 15833.42 519.13 52591.37 88888.00 2024-02-27 14:25:39.911 058 15833.44 519.13 52591.32 88888.00 2024-02-27 14:25:40.411 058 15833.47 519.15 52591.32 88888.00 2024-02-27 14:25:40.911 058 15833.52 519.16 52591.32 88888.00 2024-02-27 14:25:41.411 058 15833.59 519.16 52591.31 88888.00 2024-02-27 14:25:41.911 058 15833.57 519.10 52591.29 88888.00 2024-02-27 14:25:42.411 058 15833.50 519.11 52591.28 88888.00 2024-02-27 14:25:42.911 058 15833.56 519.12 52591.23 88888.00 2024-02-27 14:25:43.411 058 15833.65 519.12 52591.29 88888.00 2024-02-27 14:25:43.911 058 15833.70 519.09 52591.30 88888.00 2024-02-27 14:25:44.411 058 15833.73 519.08 52591.26 88888.00 2024-02-27 14:25:44.911 058 15833.70 519.10 52591.24 88888.00 2024-02-27 14:25:45.411 058 15833.69 519.13 52591.24 88888.00 2024-02-27 14:25:45.911 058 15833.73 519.11 52591.18 88888.00 2024-02-27 14:25:46.411 058 15833.77 519.09 52591.22 88888.00 2024-02-27 14:25:47.411 058 15833.80 519.05 52591.21 88888.00 2024-02-27 14:25:47.911 058 15833.82 519.00 52591.21 88888.00 2024-02-27 14:25:48.411 058 15833.83 518.99 52591.19 88888.00 2024-02-27 14:25:48.911 058 15833.81 519.02 52591.19 88888.00 2024-02-27 14:25:49.411 058 15833.81 519.05 52591.16 88888.00 2024-02-27 14:25:49.911 058 15833.84 519.01 52591.18 88888.00 2024-02-27 14:25:50.411 058 15833.82 519.00 52591.22 88888.00 2024-02-27 14:25:50.911 058 15833.82 518.99 52591.25 88888.00 2024-02-27 14:25:51.411 058 15833.83 519.02 52591.25 88888.00 2024-02-27 14:25:51.911 058 15833.87 519.03 52591.31 88888.00 2024-02-27 14:25:52.411 058 15833.86 519.00 52591.32 88888.00 2024-02-27 14:25:52.911 058 15833.82 518.94 52591.30 88888.00 2024-02-27 14:25:53.411 058 15833.84 518.94 52591.24 88888.00 2024-02-27 14:25:53.911 058 15833.80 518.91 52591.24 88888.00 2024-02-27 14:25:54.411 058 15833.79 518.88 52591.22 88888.00 2024-02-27 14:25:54.911 058 15833.84 518.88 52591.23 88888.00 2024-02-27 14:25:55.411 058 15833.78 518.88 52591.22 88888.00 2024-02-27 14:25:55.911 058 15833.74 518.87 52591.19 88888.00 2024-02-27 14:25:56.411 058 15833.75 518.85 52591.22 88888.00 2024-02-27 14:25:56.911 058 15833.77 518.84 52591.17 88888.00 2024-02-27 14:25:57.411 058 15833.81 518.83 52591.15 88888.00 2024-02-27 14:25:57.911 058 15833.81 518.83 52591.23 88888.00 2024-02-27 14:25:58.411 058 15833.78 518.79 52591.26 88888.00 2024-02-27 14:25:58.911 058 15833.79 518.76 52591.26 88888.00 2024-02-27 14:25:59.411 058 15833.80 518.76 52591.22 88888.00 2024-02-27 14:25:59.911 058 15833.81 518.77 52591.19 88888.00 2024-02-27 14:26:00.411 058 15833.79 518.78 52591.20 88888.00 2024-02-27 14:26:00.911 058 15833.80 518.75 52591.15 88888.00 2024-02-27 14:26:01.411 058 15833.79 518.73 52591.17 88888.00 2024-02-27 14:26:01.911 058 15833.74 518.72 52591.19 88888.00 2024-02-27 14:26:02.411 058 15833.83 518.72 52591.18 88888.00 2024-02-27 14:26:02.911 058 15833.86 518.68 52591.15 88888.00 2024-02-27 14:26:03.411 058 15833.80 518.60 52591.16 88888.00 2024-02-27 14:26:03.911 058 15833.77 518.57 52591.19 88888.00 2024-02-27 14:26:04.411 058 15833.77 518.59 52591.18 88888.00 2024-02-27 14:26:04.911 058 15833.75 518.59 52591.16 88888.00 2024-02-27 14:26:05.411 058 15833.78 518.57 52591.12 88888.00 2024-02-27 14:26:05.911 058 15833.80 518.58 52591.13 88888.00 2024-02-27 14:26:06.411 058 15833.81 518.58 52591.11 88888.00 2024-02-27 14:26:06.911 058 15833.84 518.60 52591.09 88888.00 2024-02-27 14:26:07.411 058 15833.84 518.60 52591.13 88888.00 2024-02-27 14:26:07.911 058 15833.87 518.56 52591.12 88888.00 2024-02-27 14:26:08.411 058 15833.88 518.52 52591.09 88888.00 2024-02-27 14:26:08.911 058 15833.87 518.49 52591.08 88888.00 2024-02-27 14:26:09.411 058 15833.92 518.51 52591.07 88888.00 2024-02-27 14:26:09.911 058 15833.91 518.52 52591.01 88888.00 2024-02-27 14:26:10.411 058 15833.91 518.55 52591.04 88888.00 2024-02-27 14:26:10.911 058 15833.92 518.47 52591.08 88888.00 2024-02-27 14:26:11.411 058 15833.92 518.42 52591.04 88888.00 2024-02-27 14:26:11.911 058 15833.95 518.40 52591.10 88888.00 2024-02-27 14:26:12.411 058 15833.96 518.42 52591.15 88888.00 2024-02-27 14:26:12.911 058 15833.99 518.39 52591.12 88888.00 2024-02-27 14:26:13.411 058 15833.97 518.40 52591.11 88888.00 2024-02-27 14:26:13.911 058 15833.98 518.41 52591.13 88888.00 2024-02-27 14:26:14.411 058 15834.01 518.39 52591.10 88888.00 2024-02-27 14:26:14.911 058 15834.04 518.36 52591.07 88888.00 2024-02-27 14:26:15.411 058 15833.97 518.30 52590.99 88888.00 2024-02-27 14:26:15.911 058 15833.99 518.27 52590.99 88888.00 2024-02-27 14:26:16.411 058 15834.05 518.27 52591.01 88888.00 2024-02-27 14:26:16.911 058 15834.07 518.30 52591.01 88888.00 2024-02-27 14:26:17.411 058 15834.05 518.25 52590.99 88888.00 2024-02-27 14:26:17.911 058 15834.01 518.22 52590.95 88888.00 2024-02-27 14:26:18.411 058 15833.99 518.20 52590.90 88888.00 2024-02-27 14:26:18.911 058 15834.00 518.15 52590.97 88888.00 2024-02-27 14:26:19.411 058 15833.96 518.15 52590.98 88888.00 2024-02-27 14:26:19.911 058 15833.96 518.18 52591.02 88888.00 2024-02-27 14:26:20.411 058 15833.93 518.16 52590.99 88888.00 2024-02-27 14:26:20.911 058 15833.90 518.13 52590.95 88888.00 2024-02-27 14:26:21.411 058 15833.93 518.07 52590.99 88888.00 2024-02-27 14:26:21.911 058 15833.95 517.99 52591.05 88888.00 2024-02-27 14:26:22.411 058 15834.01 517.95 52591.01 88888.00 2024-02-27 14:26:22.911 058 15833.93 517.91 52590.96 88888.00 2024-02-27 14:26:23.411 058 15833.92 517.96 52590.94 88888.00 2024-02-27 14:26:23.911 058 15833.89 517.99 52590.92 88888.00 2024-02-27 14:26:24.411 058 15833.86 517.96 52590.90 88888.00 2024-02-27 14:26:24.911 058 15833.89 517.89 52590.91 88888.00 2024-02-27 14:26:25.411 058 15833.87 517.84 52590.90 88888.00 2024-02-27 14:26:25.911 058 15833.87 517.86 52590.91 88888.00 2024-02-27 14:26:26.411 058 15833.84 517.86 52590.92 88888.00 2024-02-27 14:26:26.911 058 15833.84 517.83 52590.95 88888.00 2024-02-27 14:26:27.411 058 15833.84 517.83 52590.97 88888.00 2024-02-27 14:26:27.911 058 15833.82 517.83 52590.99 88888.00 2024-02-27 14:26:28.411 058 15833.77 517.81 52590.97 88888.00 2024-02-27 14:26:28.911 058 15833.80 517.77 52590.99 88888.00 2024-02-27 14:26:29.411 058 15833.73 517.71 52590.96 88888.00 2024-02-27 14:26:29.911 058 15833.69 517.70 52590.92 88888.00 2024-02-27 14:26:30.411 058 15833.70 517.65 52590.91 88888.00 2024-02-27 14:26:30.911 058 15833.70 517.63 52590.85 88888.00 2024-02-27 14:26:31.411 058 15833.68 517.62 52590.83 88888.00 2024-02-27 14:26:31.911 058 15833.70 517.56 52590.84 88888.00 2024-02-27 14:26:32.411 058 15833.69 517.54 52590.83 88888.00 2024-02-27 14:26:32.911 058 15833.62 517.55 52590.84 88888.00 2024-02-27 14:26:33.411 058 15833.66 517.54 52590.85 88888.00 2024-02-27 14:26:33.911 058 15833.68 517.57 52590.92 88888.00 2024-02-27 14:26:34.411 058 15833.68 517.60 52590.98 88888.00 2024-02-27 14:26:34.911 058 15833.61 517.53 52590.96 88888.00 2024-02-27 14:26:35.411 058 15833.63 517.48 52590.97 88888.00 2024-02-27 14:26:35.911 058 15833.68 517.48 52590.92 88888.00 2024-02-27 14:26:36.411 058 15833.63 517.52 52590.85 88888.00 2024-02-27 14:26:36.911 058 15833.63 517.52 52590.90 88888.00 2024-02-27 14:26:37.411 058 15833.60 517.49 52590.93 88888.00 2024-02-27 14:26:37.911 058 15833.59 517.48 52590.91 88888.00 2024-02-27 14:26:38.911 058 15833.55 517.41 52590.88 88888.00 2024-02-27 14:26:39.411 058 15833.52 517.36 52590.87 88888.00 2024-02-27 14:26:39.911 058 15833.53 517.35 52590.84 88888.00 2024-02-27 14:26:40.411 058 15833.46 517.35 52590.87 88888.00 2024-02-27 14:26:40.911 058 15833.38 517.30 52590.87 88888.00 2024-02-27 14:26:41.411 058 15833.41 517.28 52590.84 88888.00 2024-02-27 14:26:41.911 058 15833.39 517.26 52590.85 88888.00 2024-02-27 14:26:42.411 058 15833.38 517.25 52590.84 88888.00 2024-02-27 14:26:42.911 058 15833.32 517.20 52590.81 88888.00 2024-02-27 14:26:43.411 058 15833.33 517.19 52590.84 88888.00 2024-02-27 14:26:43.911 058 15833.35 517.20 52590.85 88888.00 2024-02-27 14:26:44.411 058 15833.28 517.19 52590.84 88888.00 2024-02-27 14:26:44.911 058 15833.23 517.20 52590.90 88888.00 2024-02-27 14:26:45.411 058 15833.15 517.19 52590.90 88888.00 2024-02-27 14:26:45.911 058 15833.16 517.17 52590.85 88888.00 2024-02-27 14:26:46.411 058 15833.17 517.18 52590.84 88888.00 2024-02-27 14:26:46.911 058 15833.20 517.23 52590.84 88888.00 2024-02-27 14:26:47.411 058 15833.24 517.30 52590.87 88888.00 2024-02-27 14:26:47.911 058 15833.21 517.30 52590.91 88888.00 2024-02-27 14:26:48.911 058 15833.20 517.27 52590.98 88888.00 2024-02-27 14:26:49.411 058 15833.18 517.26 52590.93 88888.00 2024-02-27 14:26:49.911 058 15833.18 517.23 52590.92 88888.00 2024-02-27 14:26:50.411 058 15833.16 517.21 52590.90 88888.00 2024-02-27 14:26:50.911 058 15833.16 517.22 52590.93 88888.00 2024-02-27 14:26:51.411 058 15833.17 517.22 52590.94 88888.00 2024-02-27 14:26:51.911 058 15833.21 517.27 52590.90 88888.00 2024-02-27 14:26:52.411 058 15833.25 517.26 52590.89 88888.00 2024-02-27 14:26:52.911 058 15833.20 517.26 52590.85 88888.00 2024-02-27 14:26:53.411 058 15833.23 517.28 52590.82 88888.00 2024-02-27 14:26:53.911 058 15833.24 517.25 52590.83 88888.00 2024-02-27 14:26:54.411 058 15833.25 517.25 52590.80 88888.00 2024-02-27 14:26:54.911 058 15833.24 517.29 52590.81 88888.00 2024-02-27 14:26:55.411 058 15833.27 517.27 52590.87 88888.00 2024-02-27 14:26:55.911 058 15833.32 517.25 52590.90 88888.00 2024-02-27 14:26:56.411 058 15833.33 517.15 52590.92 88888.00 2024-02-27 14:26:56.911 058 15833.34 517.14 52590.88 88888.00 2024-02-27 14:26:57.411 058 15833.36 517.19 52590.84 88888.00 2024-02-27 14:26:57.911 058 15833.42 517.17 52590.82 88888.00 2024-02-27 14:26:58.411 058 15833.44 517.17 52590.82 88888.00 2024-02-27 14:26:58.911 058 15833.41 517.14 52590.84 88888.00 2024-02-27 14:26:59.411 058 15833.47 517.17 52590.80 88888.00 2024-02-27 14:26:59.911 058 15833.45 517.15 52590.80 88888.00 2024-02-27 14:27:00.411 058 15833.48 517.10 52590.73 88888.00 2024-02-27 14:27:00.911 058 15833.42 517.11 52590.64 88888.00 2024-02-27 14:27:01.411 058 15833.41 517.11 52590.61 88888.00 2024-02-27 14:27:01.911 058 15833.43 517.15 52590.63 88888.00 2024-02-27 14:27:02.411 058 15833.46 517.09 52590.68 88888.00 2024-02-27 14:27:02.911 058 15833.48 517.05 52590.72 88888.00 2024-02-27 14:27:03.411 058 15833.52 517.04 52590.68 88888.00 2024-02-27 14:27:03.911 058 15833.54 517.06 52590.62 88888.00 2024-02-27 14:27:04.411 058 15833.52 517.03 52590.63 88888.00 2024-02-27 14:27:04.911 058 15833.56 517.00 52590.62 88888.00 2024-02-27 14:27:05.411 058 15833.60 516.97 52590.60 88888.00 2024-02-27 14:27:05.911 058 15833.65 516.99 52590.67 88888.00 2024-02-27 14:27:06.411 058 15833.63 516.97 52590.58 88888.00 2024-02-27 14:27:06.911 058 15833.61 516.96 52590.54 88888.00 2024-02-27 14:27:07.411 058 15833.64 516.95 52590.49 88888.00 2024-02-27 14:27:07.911 058 15833.65 516.91 52590.47 88888.00 2024-02-27 14:27:08.911 058 15833.78 516.86 52590.45 88888.00 2024-02-27 14:27:09.411 058 15833.81 516.83 52590.43 88888.00 2024-02-27 14:27:09.911 058 15833.80 516.78 52590.47 88888.00 2024-02-27 14:27:10.411 058 15833.82 516.75 52590.44 88888.00 2024-02-27 14:27:10.911 058 15833.91 516.76 52590.42 88888.00 2024-02-27 14:27:11.411 058 15834.00 516.74 52590.42 88888.00 2024-02-27 14:27:11.911 058 15834.02 516.69 52590.44 88888.00 2024-02-27 14:27:12.411 058 15834.08 516.70 52590.42 88888.00 2024-02-27 14:27:12.911 058 15834.06 516.74 52590.43 88888.00 2024-02-27 14:27:13.411 058 15834.10 516.67 52590.40 88888.00 2024-02-27 14:27:13.911 058 15834.11 516.60 52590.38 88888.00 2024-02-27 14:27:14.411 058 15834.15 516.57 52590.37 88888.00 2024-02-27 14:27:14.911 058 15834.16 516.57 52590.32 88888.00 2024-02-27 14:27:15.411 058 15834.16 516.59 52590.34 88888.00 2024-02-27 14:27:15.911 058 15834.14 516.60 52590.35 88888.00 2024-02-27 14:27:16.411 058 15834.15 516.58 52590.38 88888.00 2024-02-27 14:27:16.911 058 15834.23 516.54 52590.41 88888.00 2024-02-27 14:27:17.411 058 15834.26 516.50 52590.45 88888.00 2024-02-27 14:27:17.911 058 15834.24 516.45 52590.40 88888.00 2024-02-27 14:27:18.411 058 15834.22 516.42 52590.37 88888.00 2024-02-27 14:27:18.911 058 15834.22 516.43 52590.36 88888.00 2024-02-27 14:27:19.411 058 15834.27 516.45 52590.37 88888.00 2024-02-27 14:27:19.911 058 15834.24 516.43 52590.35 88888.00 2024-02-27 14:27:20.411 058 15834.22 516.43 52590.38 88888.00 2024-02-27 14:27:20.911 058 15834.24 516.43 52590.38 88888.00 2024-02-27 14:27:21.411 058 15834.25 516.41 52590.34 88888.00 2024-02-27 14:27:21.911 058 15834.28 516.42 52590.33 88888.00 2024-02-27 14:27:22.411 058 15834.24 516.41 52590.32 88888.00 2024-02-27 14:27:22.911 058 15834.24 516.35 52590.34 88888.00 2024-02-27 14:27:23.411 058 15834.24 516.35 52590.33 88888.00 2024-02-27 14:27:23.911 058 15834.27 516.36 52590.33 88888.00 2024-02-27 14:27:24.411 058 15834.25 516.37 52590.36 88888.00 2024-02-27 14:27:24.911 058 15834.22 516.37 52590.37 88888.00 2024-02-27 14:27:25.411 058 15834.19 516.32 52590.35 88888.00 2024-02-27 14:27:25.911 058 15834.19 516.26 52590.38 88888.00 2024-02-27 14:27:26.911 058 15834.14 516.32 52590.34 88888.00 2024-02-27 14:27:27.411 058 15834.14 516.26 52590.36 88888.00 2024-02-27 14:27:27.911 058 15834.11 516.24 52590.38 88888.00 2024-02-27 14:27:28.411 058 15834.11 516.25 52590.39 88888.00 2024-02-27 14:27:28.911 058 15834.13 516.23 52590.37 88888.00 2024-02-27 14:27:29.411 058 15834.11 516.24 52590.29 88888.00 2024-02-27 14:27:29.911 058 15834.13 516.23 52590.33 88888.00 2024-02-27 14:27:30.411 058 15834.08 516.22 52590.40 88888.00 2024-02-27 14:27:30.911 058 15834.08 516.19 52590.43 88888.00 2024-02-27 14:27:31.411 058 15834.10 516.19 52590.50 88888.00 2024-02-27 14:27:31.911 058 15834.14 516.22 52590.52 88888.00 2024-02-27 14:27:32.411 058 15834.15 516.20 52590.51 88888.00 2024-02-27 14:27:32.911 058 15834.14 516.20 52590.49 88888.00 2024-02-27 14:27:33.411 058 15834.10 516.18 52590.41 88888.00 2024-02-27 14:27:33.911 058 15834.13 516.20 52590.45 88888.00 2024-02-27 14:27:34.411 058 15834.13 516.20 52590.50 88888.00 2024-02-27 14:27:34.911 058 15834.13 516.18 52590.51 88888.00 2024-02-27 14:27:35.411 058 15834.14 516.13 52590.52 88888.00 2024-02-27 14:27:35.911 058 15834.13 516.13 52590.49 88888.00 2024-02-27 14:27:36.911 058 15834.08 516.16 52590.47 88888.00 2024-02-27 14:27:37.411 058 15834.07 516.16 52590.45 88888.00 2024-02-27 14:27:37.911 058 15834.08 516.18 52590.41 88888.00 2024-02-27 14:27:38.411 058 15834.08 516.19 52590.39 88888.00 2024-02-27 14:27:38.911 058 15834.08 516.14 52590.45 88888.00 2024-02-27 14:27:39.411 058 15834.08 516.13 52590.49 88888.00 2024-02-27 14:27:39.911 058 15834.05 516.13 52590.56 88888.00 2024-02-27 14:27:40.411 058 15834.04 516.15 52590.57 88888.00 2024-02-27 14:27:40.911 058 15834.04 516.14 52590.56 88888.00 2024-02-27 14:27:41.411 058 15834.06 516.11 52590.54 88888.00 2024-02-27 14:27:41.911 058 15834.09 516.10 52590.50 88888.00 2024-02-27 14:27:42.411 058 15834.11 516.08 52590.50 88888.00 2024-02-27 14:27:42.911 058 15834.10 516.05 52590.52 88888.00 2024-02-27 14:27:43.411 058 15834.08 516.06 52590.51 88888.00 2024-02-27 14:27:43.911 058 15834.11 516.08 52590.49 88888.00 2024-02-27 14:27:44.411 058 15834.11 516.06 52590.50 88888.00 2024-02-27 14:27:44.911 058 15834.15 516.05 52590.45 88888.00 2024-02-27 14:27:45.411 058 15834.16 516.04 52590.52 88888.00 2024-02-27 14:27:45.911 058 15834.15 516.01 52590.62 88888.00 2024-02-27 14:27:46.411 058 15834.11 516.00 52590.61 88888.00 2024-02-27 14:27:46.911 058 15834.08 516.01 52590.58 88888.00 2024-02-27 14:27:47.411 058 15834.09 516.00 52590.57 88888.00 2024-02-27 14:27:47.911 058 15834.09 515.98 52590.55 88888.00 2024-02-27 14:27:48.411 058 15834.05 515.97 52590.57 88888.00 2024-02-27 14:27:48.911 058 15834.10 515.94 52590.58 88888.00 2024-02-27 14:27:49.411 058 15834.13 515.90 52590.59 88888.00 2024-02-27 14:27:49.911 058 15834.11 515.87 52590.58 88888.00 2024-02-27 14:27:50.411 058 15834.09 515.85 52590.61 88888.00 2024-02-27 14:27:50.911 058 15834.06 515.84 52590.60 88888.00 2024-02-27 14:27:51.411 058 15834.02 515.82 52590.59 88888.00 2024-02-27 14:27:51.911 058 15834.07 515.84 52590.59 88888.00 2024-02-27 14:27:52.411 058 15834.06 515.83 52590.59 88888.00 2024-02-27 14:27:52.911 058 15834.05 515.80 52590.67 88888.00 2024-02-27 14:27:53.411 058 15834.00 515.79 52590.74 88888.00 2024-02-27 14:27:53.911 058 15833.98 515.74 52590.67 88888.00 2024-02-27 14:27:54.411 058 15833.93 515.75 52590.61 88888.00 2024-02-27 14:27:54.911 058 15833.88 515.72 52590.57 88888.00 2024-02-27 14:27:55.411 058 15833.84 515.72 52590.61 88888.00 2024-02-27 14:27:55.911 058 15833.86 515.72 52590.62 88888.00 2024-02-27 14:27:56.411 058 15833.84 515.73 52590.63 88888.00 2024-02-27 14:27:56.911 058 15833.80 515.67 52590.68 88888.00 2024-02-27 14:27:57.411 058 15833.78 515.67 52590.64 88888.00 2024-02-27 14:27:57.911 058 15833.73 515.70 52590.60 88888.00 2024-02-27 14:27:58.411 058 15833.74 515.71 52590.62 88888.00 2024-02-27 14:27:58.911 058 15833.77 515.67 52590.65 88888.00 2024-02-27 14:27:59.411 058 15833.73 515.63 52590.69 88888.00 2024-02-27 14:28:00.411 058 15833.75 515.65 52590.75 88888.00 2024-02-27 14:28:00.911 058 15833.74 515.63 52590.80 88888.00 2024-02-27 14:28:01.411 058 15833.69 515.62 52590.77 88888.00 2024-02-27 14:28:01.911 058 15833.75 515.59 52590.78 88888.00 2024-02-27 14:28:02.411 058 15833.75 515.54 52590.78 88888.00 2024-02-27 14:28:02.911 058 15833.70 515.56 52590.79 88888.00 2024-02-27 14:28:03.411 058 15833.66 515.56 52590.78 88888.00 2024-02-27 14:28:03.911 058 15833.70 515.58 52590.79 88888.00 2024-02-27 14:28:04.411 058 15833.70 515.61 52590.83 88888.00 2024-02-27 14:28:04.911 058 15833.64 515.58 52590.79 88888.00 2024-02-27 14:28:05.411 058 15833.63 515.57 52590.75 88888.00 2024-02-27 14:28:05.911 058 15833.61 515.57 52590.74 88888.00 2024-02-27 14:28:06.411 058 15833.61 515.53 52590.69 88888.00 2024-02-27 14:28:06.911 058 15833.60 515.52 52590.74 88888.00 2024-02-27 14:28:07.411 058 15833.64 515.50 52590.79 88888.00 2024-02-27 14:28:07.911 058 15833.62 515.46 52590.80 88888.00 2024-02-27 14:28:08.411 058 15833.62 515.44 52590.82 88888.00 2024-02-27 14:28:08.911 058 15833.63 515.41 52590.80 88888.00 2024-02-27 14:28:09.411 058 15833.61 515.42 52590.81 88888.00 2024-02-27 14:28:09.911 058 15833.64 515.42 52590.83 88888.00 2024-02-27 14:28:10.411 058 15833.63 515.45 52590.84 88888.00 2024-02-27 14:28:10.911 058 15833.59 515.46 52590.82 88888.00 2024-02-27 14:28:11.411 058 15833.61 515.46 52590.80 88888.00 2024-02-27 14:28:11.911 058 15833.59 515.47 52590.82 88888.00 2024-02-27 14:28:12.411 058 15833.57 515.47 52590.79 88888.00 2024-02-27 14:28:12.911 058 15833.63 515.46 52590.80 88888.00 2024-02-27 14:28:13.411 058 15833.63 515.45 52590.76 88888.00 2024-02-27 14:28:13.911 058 15833.63 515.41 52590.73 88888.00 2024-02-27 14:28:14.411 058 15833.62 515.42 52590.75 88888.00 2024-02-27 14:28:14.911 058 15833.65 515.45 52590.77 88888.00 2024-02-27 14:28:15.411 058 15833.65 515.46 52590.78 88888.00 2024-02-27 14:28:15.911 058 15833.65 515.47 52590.80 88888.00 2024-02-27 14:28:16.411 058 15833.69 515.46 52590.77 88888.00 2024-02-27 14:28:16.911 058 15833.72 515.44 52590.78 88888.00 2024-02-27 14:28:17.411 058 15833.72 515.44 52590.79 88888.00 2024-02-27 14:28:17.911 058 15833.70 515.37 52590.77 88888.00 2024-02-27 14:28:18.411 058 15833.70 515.35 52590.75 88888.00 2024-02-27 14:28:18.911 058 15833.77 515.38 52590.72 88888.00 2024-02-27 14:28:19.411 058 15833.72 515.41 52590.67 88888.00 2024-02-27 14:28:20.411 058 15833.73 515.44 52590.68 88888.00 2024-02-27 14:28:20.911 058 15833.81 515.45 52590.73 88888.00 2024-02-27 14:28:21.411 058 15833.84 515.42 52590.70 88888.00 2024-02-27 14:28:21.911 058 15833.82 515.41 52590.70 88888.00 2024-02-27 14:28:22.411 058 15833.84 515.41 52590.70 88888.00 2024-02-27 14:28:22.911 058 15833.87 515.39 52590.71 88888.00 2024-02-27 14:28:23.411 058 15833.91 515.41 52590.71 88888.00 2024-02-27 14:28:23.911 058 15833.91 515.44 52590.63 88888.00 2024-02-27 14:28:24.411 058 15833.95 515.41 52590.59 88888.00 2024-02-27 14:28:24.911 058 15834.00 515.40 52590.61 88888.00 2024-02-27 14:28:25.411 058 15834.05 515.40 52590.65 88888.00 2024-02-27 14:28:25.911 058 15833.96 515.40 52590.63 88888.00 2024-02-27 14:28:26.411 058 15833.98 515.37 52590.55 88888.00 2024-02-27 14:28:26.911 058 15834.01 515.35 52590.51 88888.00 2024-02-27 14:28:27.411 058 15834.07 515.33 52590.49 88888.00 2024-02-27 14:28:27.911 058 15834.09 515.33 52590.50 88888.00 2024-02-27 14:28:28.411 058 15834.09 515.32 52590.54 88888.00 2024-02-27 14:28:28.911 058 15834.13 515.30 52590.55 88888.00 2024-02-27 14:28:29.411 058 15834.17 515.30 52590.60 88888.00 2024-02-27 14:28:30.411 058 15834.11 515.31 52590.54 88888.00 2024-02-27 14:28:30.911 058 15834.11 515.33 52590.56 88888.00 2024-02-27 14:28:31.411 058 15834.15 515.32 52590.56 88888.00 2024-02-27 14:28:31.911 058 15834.17 515.37 52590.61 88888.00 2024-02-27 14:28:32.411 058 15834.20 515.35 52590.57 88888.00 2024-02-27 14:28:32.911 058 15834.16 515.35 52590.54 88888.00 2024-02-27 14:28:33.411 058 15834.20 515.35 52590.55 88888.00 2024-02-27 14:28:33.911 058 15834.29 515.37 52590.51 88888.00 2024-02-27 14:28:34.411 058 15834.28 515.37 52590.50 88888.00 2024-02-27 14:28:34.911 058 15834.29 515.37 52590.49 88888.00 2024-02-27 14:28:35.411 058 15834.29 515.35 52590.48 88888.00 2024-02-27 14:28:35.911 058 15834.33 515.33 52590.49 88888.00 2024-02-27 14:28:36.411 058 15834.33 515.42 52590.56 88888.00 2024-02-27 14:28:36.911 058 15834.34 515.44 52590.55 88888.00 2024-02-27 14:28:37.411 058 15834.35 515.42 52590.51 88888.00 2024-02-27 14:28:37.911 058 15834.29 515.44 52590.48 88888.00 2024-02-27 14:28:38.411 058 15834.28 515.42 52590.48 88888.00 2024-02-27 14:28:38.911 058 15834.27 515.41 52590.51 88888.00 2024-02-27 14:28:39.411 058 15834.26 515.44 52590.50 88888.00 2024-02-27 14:28:39.911 058 15834.26 515.44 52590.47 88888.00 2024-02-27 14:28:40.411 058 15834.26 515.39 52590.51 88888.00 2024-02-27 14:28:40.911 058 15834.24 515.38 52590.51 88888.00 2024-02-27 14:28:41.411 058 15834.25 515.39 52590.47 88888.00 2024-02-27 14:28:41.911 058 15834.25 515.46 52590.45 88888.00 2024-02-27 14:28:42.411 058 15834.24 515.46 52590.47 88888.00 2024-02-27 14:28:42.911 058 15834.27 515.45 52590.54 88888.00 2024-02-27 14:28:43.411 058 15834.31 515.45 52590.64 88888.00 2024-02-27 14:28:43.911 058 15834.28 515.46 52590.61 88888.00 2024-02-27 14:28:44.411 058 15834.27 515.49 52590.59 88888.00 2024-02-27 14:28:44.911 058 15834.23 515.55 52590.63 88888.00 2024-02-27 14:28:45.411 058 15834.25 515.61 52590.65 88888.00 2024-02-27 14:28:45.911 058 15834.27 515.65 52590.68 88888.00 2024-02-27 14:28:46.411 058 15834.31 515.66 52590.65 88888.00 2024-02-27 14:28:46.911 058 15834.29 515.65 52590.71 88888.00 2024-02-27 14:28:47.411 058 15834.27 515.64 52590.73 88888.00 2024-02-27 14:28:47.911 058 15834.27 515.66 52590.71 88888.00 2024-02-27 14:28:48.411 058 15834.19 515.65 52590.67 88888.00 2024-02-27 14:28:48.911 058 15834.23 515.67 52590.67 88888.00 2024-02-27 14:28:49.411 058 15834.22 515.68 52590.69 88888.00 2024-02-27 14:28:49.911 058 15834.22 515.71 52590.70 88888.00 2024-02-27 14:28:50.411 058 15834.23 515.76 52590.75 88888.00 2024-02-27 14:28:50.911 058 15834.23 515.80 52590.78 88888.00 2024-02-27 14:28:51.411 058 15834.24 515.79 52590.79 88888.00 2024-02-27 14:28:51.911 058 15834.23 515.83 52590.77 88888.00 2024-02-27 14:28:52.411 058 15834.20 515.85 52590.78 88888.00 2024-02-27 14:28:52.911 058 15834.14 515.83 52590.78 88888.00 2024-02-27 14:28:53.411 058 15834.10 515.87 52590.79 88888.00 2024-02-27 14:28:53.911 058 15834.11 515.81 52590.84 88888.00 2024-02-27 14:28:54.411 058 15834.15 515.83 52590.88 88888.00 2024-02-27 14:28:54.911 058 15834.15 515.88 52590.82 88888.00 2024-02-27 14:28:55.411 058 15834.10 515.88 52590.83 88888.00 2024-02-27 14:28:55.911 058 15834.09 515.87 52590.82 88888.00 2024-02-27 14:28:56.411 058 15834.07 515.88 52590.83 88888.00 2024-02-27 14:28:56.911 058 15834.07 515.88 52590.87 88888.00 2024-02-27 14:28:57.411 058 15834.07 515.88 52590.91 88888.00 2024-02-27 14:28:57.911 058 15834.09 515.88 52590.98 88888.00 2024-02-27 14:28:58.411 058 15834.05 515.92 52591.02 88888.00 2024-02-27 14:28:58.911 058 15834.05 515.92 52591.02 88888.00 2024-02-27 14:28:59.411 058 15834.02 515.92 52590.97 88888.00 2024-02-27 14:28:59.911 058 15834.01 515.93 52590.97 88888.00 2024-02-27 14:29:00.412 058 15833.99 515.97 52590.99 88888.00 2024-02-27 14:29:00.912 058 15833.95 515.94 52591.00 88888.00 2024-02-27 14:29:01.412 058 15833.89 515.93 52591.02 88888.00 2024-02-27 14:29:01.912 058 15833.92 515.98 52591.05 88888.00 2024-02-27 14:29:02.412 058 15833.96 516.00 52591.08 88888.00 2024-02-27 14:29:02.912 058 15833.88 515.99 52590.98 88888.00 2024-02-27 14:29:03.412 058 15833.82 515.98 52591.01 88888.00 2024-02-27 14:29:03.912 058 15833.81 515.99 52591.09 88888.00 2024-02-27 14:29:04.412 058 15833.79 515.99 52591.10 88888.00 2024-02-27 14:29:04.912 058 15833.80 515.99 52591.16 88888.00 2024-02-27 14:29:05.412 058 15833.80 516.01 52591.18 88888.00 2024-02-27 14:29:05.912 058 15833.77 516.07 52591.20 88888.00 2024-02-27 14:29:06.412 058 15833.78 516.04 52591.23 88888.00 2024-02-27 14:29:06.912 058 15833.79 516.00 52591.23 88888.00 2024-02-27 14:29:07.412 058 15833.79 516.02 52591.23 88888.00 2024-02-27 14:29:07.912 058 15833.78 516.00 52591.28 88888.00 2024-02-27 14:29:08.412 058 15833.82 515.98 52591.29 88888.00 2024-02-27 14:29:08.912 058 15833.71 515.98 52591.22 88888.00 2024-02-27 14:29:09.412 058 15833.71 516.01 52591.23 88888.00 2024-02-27 14:29:09.912 058 15833.72 515.99 52591.19 88888.00 2024-02-27 14:29:10.412 058 15833.74 515.98 52591.19 88888.00 2024-02-27 14:29:10.912 058 15833.74 515.96 52591.22 88888.00 2024-02-27 14:29:11.912 058 15833.61 515.96 52591.34 88888.00 2024-02-27 14:29:12.412 058 15833.63 515.98 52591.37 88888.00 2024-02-27 14:29:12.912 058 15833.63 515.98 52591.42 88888.00 2024-02-27 14:29:13.412 058 15833.61 515.96 52591.39 88888.00 2024-02-27 14:29:13.912 058 15833.63 516.00 52591.34 88888.00 2024-02-27 14:29:14.412 058 15833.65 515.99 52591.38 88888.00 2024-02-27 14:29:14.912 058 15833.61 516.00 52591.38 88888.00 2024-02-27 14:29:15.412 058 15833.59 515.98 52591.33 88888.00 2024-02-27 14:29:15.912 058 15833.56 515.97 52591.37 88888.00 2024-02-27 14:29:16.412 058 15833.59 515.94 52591.38 88888.00 2024-02-27 14:29:16.912 058 15833.57 515.94 52591.40 88888.00 2024-02-27 14:29:17.412 058 15833.48 515.98 52591.38 88888.00 2024-02-27 14:29:17.912 058 15833.52 516.01 52591.36 88888.00 2024-02-27 14:29:18.412 058 15833.51 515.96 52591.35 88888.00 2024-02-27 14:29:18.912 058 15833.46 515.92 52591.37 88888.00 2024-02-27 14:29:19.412 058 15833.50 515.90 52591.44 88888.00 2024-02-27 14:29:19.912 058 15833.51 515.88 52591.48 88888.00 2024-02-27 14:29:20.412 058 15833.47 515.89 52591.45 88888.00 2024-02-27 14:29:20.912 058 15833.46 515.91 52591.49 88888.00 2024-02-27 14:29:21.912 058 15833.48 515.97 52591.43 88888.00 2024-02-27 14:29:22.412 058 15833.52 515.97 52591.46 88888.00 2024-02-27 14:29:22.912 058 15833.51 515.97 52591.51 88888.00 2024-02-27 14:29:23.412 058 15833.55 515.93 52591.50 88888.00 2024-02-27 14:29:23.912 058 15833.51 515.92 52591.43 88888.00 2024-02-27 14:29:24.412 058 15833.43 515.91 52591.38 88888.00 2024-02-27 14:29:24.912 058 15833.39 515.84 52591.39 88888.00 2024-02-27 14:29:25.412 058 15833.42 515.81 52591.39 88888.00 2024-02-27 14:29:25.912 058 15833.46 515.81 52591.40 88888.00 2024-02-27 14:29:26.412 058 15833.46 515.83 52591.40 88888.00 2024-02-27 14:29:26.912 058 15833.48 515.89 52591.49 88888.00 2024-02-27 14:29:27.412 058 15833.46 515.94 52591.50 88888.00 2024-02-27 14:29:27.912 058 15833.50 515.92 52591.48 88888.00 2024-02-27 14:29:28.412 058 15833.47 515.91 52591.54 88888.00 2024-02-27 14:29:28.912 058 15833.50 515.89 52591.52 88888.00 2024-02-27 14:29:29.412 058 15833.50 515.90 52591.51 88888.00 2024-02-27 14:29:29.912 058 15833.52 515.91 52591.48 88888.00 2024-02-27 14:29:30.412 058 15833.53 515.88 52591.43 88888.00 2024-02-27 14:29:30.912 058 15833.57 515.88 52591.43 88888.00 2024-02-27 14:29:31.412 058 15833.57 515.91 52591.45 88888.00 2024-02-27 14:29:31.912 058 15833.63 515.91 52591.44 88888.00 2024-02-27 14:29:32.412 058 15833.62 515.89 52591.48 88888.00 2024-02-27 14:29:32.912 058 15833.62 515.92 52591.45 88888.00 2024-02-27 14:29:33.412 058 15833.62 515.89 52591.49 88888.00 2024-02-27 14:29:33.912 058 15833.57 515.91 52591.55 88888.00 2024-02-27 14:29:34.412 058 15833.63 515.91 52591.59 88888.00 2024-02-27 14:29:34.912 058 15833.64 515.90 52591.52 88888.00 2024-02-27 14:29:35.412 058 15833.65 515.92 52591.50 88888.00 2024-02-27 14:29:35.912 058 15833.66 515.97 52591.48 88888.00 2024-02-27 14:29:36.412 058 15833.68 515.97 52591.45 88888.00 2024-02-27 14:29:36.912 058 15833.69 515.98 52591.49 88888.00 2024-02-27 14:29:37.412 058 15833.70 516.00 52591.48 88888.00 2024-02-27 14:29:37.912 058 15833.71 516.04 52591.44 88888.00 2024-02-27 14:29:38.412 058 15833.74 516.07 52591.42 88888.00 2024-02-27 14:29:38.912 058 15833.73 516.09 52591.39 88888.00 2024-02-27 14:29:39.912 058 15833.74 516.10 52591.50 88888.00 2024-02-27 14:29:40.412 058 15833.75 516.11 52591.45 88888.00 2024-02-27 14:29:40.912 058 15833.74 516.16 52591.49 88888.00 2024-02-27 14:29:41.412 058 15833.73 516.18 52591.52 88888.00 2024-02-27 14:29:41.912 058 15833.68 516.16 52591.51 88888.00 2024-02-27 14:29:42.412 058 15833.72 516.14 52591.54 88888.00 2024-02-27 14:29:42.912 058 15833.75 516.16 52591.53 88888.00 2024-02-27 14:29:43.412 058 15833.75 516.20 52591.53 88888.00 2024-02-27 14:29:43.912 058 15833.73 516.22 52591.55 88888.00 2024-02-27 14:29:44.412 058 15833.74 516.24 52591.53 88888.00 2024-02-27 14:29:44.912 058 15833.77 516.24 52591.53 88888.00 2024-02-27 14:29:45.412 058 15833.75 516.20 52591.55 88888.00 2024-02-27 14:29:45.912 058 15833.74 516.20 52591.54 88888.00 2024-02-27 14:29:46.412 058 15833.78 516.23 52591.49 88888.00 2024-02-27 14:29:46.912 058 15833.79 516.24 52591.43 88888.00 2024-02-27 14:29:47.412 058 15833.84 516.28 52591.39 88888.00 2024-02-27 14:29:47.912 058 15833.84 516.28 52591.51 88888.00 2024-02-27 14:29:48.412 058 15833.83 516.30 52591.59 88888.00 2024-02-27 14:29:48.912 058 15833.84 516.31 52591.59 88888.00 2024-02-27 14:29:49.412 058 15833.88 516.34 52591.54 88888.00 2024-02-27 14:29:49.912 058 15833.83 516.35 52591.54 88888.00 2024-02-27 14:29:50.412 058 15833.87 516.35 52591.57 88888.00 2024-02-27 14:29:50.912 058 15833.98 516.36 52591.57 88888.00 2024-02-27 14:29:51.412 058 15834.01 516.42 52591.52 88888.00 2024-02-27 14:29:51.912 058 15834.01 516.47 52591.56 88888.00 2024-02-27 14:29:52.412 058 15834.06 516.47 52591.56 88888.00 2024-02-27 14:29:52.912 058 15834.10 516.45 52591.52 88888.00 2024-02-27 14:29:53.412 058 15834.07 516.45 52591.52 88888.00 2024-02-27 14:29:53.912 058 15834.02 516.48 52591.52 88888.00 2024-02-27 14:29:54.412 058 15834.02 516.50 52591.50 88888.00 2024-02-27 14:29:54.912 058 15833.99 516.54 52591.50 88888.00 2024-02-27 14:29:55.412 058 15833.98 516.52 52591.52 88888.00 2024-02-27 14:29:55.912 058 15834.05 516.49 52591.54 88888.00 2024-02-27 14:29:56.412 058 15834.02 516.52 52591.56 88888.00 2024-02-27 14:29:56.912 058 15833.96 516.52 52591.57 88888.00 2024-02-27 14:29:57.412 058 15833.91 516.52 52591.61 88888.00 2024-02-27 14:29:57.912 058 15833.91 516.54 52591.62 88888.00 2024-02-27 14:29:58.412 058 15833.96 516.52 52591.63 88888.00 2024-02-27 14:29:58.912 058 15833.93 516.54 52591.61 88888.00 2024-02-27 14:29:59.412 058 15833.87 516.52 52591.61 88888.00 2024-02-27 14:29:59.912 058 15833.86 516.53 52591.62 88888.00 2024-02-27 14:30:00.412 058 15833.78 516.58 52591.58 88888.00 2024-02-27 14:30:00.912 058 15833.71 516.59 52591.63 88888.00 2024-02-27 14:30:01.412 058 15833.68 516.63 52591.68 88888.00 2024-02-27 14:30:01.912 058 15833.66 516.63 52591.71 88888.00 2024-02-27 14:30:02.412 058 15833.57 516.63 52591.79 88888.00 2024-02-27 14:30:03.412 058 15833.64 516.62 52591.81 88888.00 2024-02-27 14:30:03.912 058 15833.57 516.62 52591.80 88888.00 2024-02-27 14:30:04.412 058 15833.55 516.66 52591.77 88888.00 2024-02-27 14:30:04.912 058 15833.54 516.68 52591.71 88888.00 2024-02-27 14:30:05.412 058 15833.51 516.70 52591.75 88888.00 2024-02-27 14:30:05.912 058 15833.46 516.70 52591.77 88888.00 2024-02-27 14:30:06.412 058 15833.41 516.69 52591.77 88888.00 2024-02-27 14:30:06.912 058 15833.30 516.66 52591.77 88888.00 2024-02-27 14:30:07.412 058 15833.35 516.61 52591.74 88888.00 2024-02-27 14:30:07.912 058 15833.30 516.61 52591.69 88888.00 2024-02-27 14:30:08.412 058 15833.24 516.62 52591.74 88888.00 2024-02-27 14:30:08.912 058 15833.19 516.63 52591.80 88888.00 2024-02-27 14:30:09.412 058 15833.17 516.61 52591.79 88888.00 2024-02-27 14:30:09.912 058 15833.14 516.61 52591.89 88888.00 2024-02-27 14:30:10.412 058 15833.12 516.59 52591.96 88888.00 2024-02-27 14:30:10.912 058 15833.11 516.58 52591.97 88888.00 2024-02-27 14:30:11.412 058 15833.07 516.63 52591.98 88888.00 2024-02-27 14:30:11.912 058 15833.03 516.62 52591.96 88888.00 2024-02-27 14:30:12.412 058 15833.01 516.65 52592.00 88888.00 2024-02-27 14:30:13.412 058 15832.94 516.67 52591.99 88888.00 2024-02-27 14:30:13.912 058 15832.90 516.67 52591.96 88888.00 2024-02-27 14:30:14.412 058 15832.92 516.68 52591.94 88888.00 2024-02-27 14:30:14.912 058 15832.90 516.69 52591.92 88888.00 2024-02-27 14:30:15.412 058 15832.84 516.68 52591.95 88888.00 2024-02-27 14:30:15.912 058 15832.88 516.67 52591.99 88888.00 2024-02-27 14:30:16.412 058 15832.91 516.67 52591.98 88888.00 2024-02-27 14:30:16.912 058 15832.84 516.71 52591.98 88888.00 2024-02-27 14:30:17.412 058 15832.79 516.73 52592.01 88888.00 2024-02-27 14:30:17.912 058 15832.77 516.73 52592.03 88888.00 2024-02-27 14:30:18.412 058 15832.72 516.75 52592.00 88888.00 2024-02-27 14:30:18.912 058 15832.69 516.71 52591.98 88888.00 2024-02-27 14:30:19.412 058 15832.65 516.77 52592.00 88888.00 2024-02-27 14:30:19.912 058 15832.68 516.79 52592.01 88888.00 2024-02-27 14:30:20.412 058 15832.69 516.79 52592.02 88888.00 2024-02-27 14:30:20.912 058 15832.66 516.80 52592.02 88888.00 2024-02-27 14:30:21.412 058 15832.63 516.79 52592.06 88888.00 2024-02-27 14:30:21.912 058 15832.63 516.82 52592.05 88888.00 2024-02-27 14:30:22.412 058 15832.59 516.84 52592.02 88888.00 2024-02-27 14:30:23.412 058 15832.57 516.87 52592.05 88888.00 2024-02-27 14:30:23.912 058 15832.64 516.87 52592.05 88888.00 2024-02-27 14:30:24.412 058 15832.62 516.88 52592.11 88888.00 2024-02-27 14:30:24.912 058 15832.62 516.88 52592.11 88888.00 2024-02-27 14:30:25.412 058 15832.59 516.91 52592.11 88888.00 2024-02-27 14:30:25.912 058 15832.53 516.88 52592.12 88888.00 2024-02-27 14:30:26.412 058 15832.55 516.92 52592.10 88888.00 2024-02-27 14:30:26.912 058 15832.57 516.91 52592.08 88888.00 2024-02-27 14:30:27.412 058 15832.60 516.86 52592.12 88888.00 2024-02-27 14:30:27.912 058 15832.60 516.87 52592.17 88888.00 2024-02-27 14:30:28.412 058 15832.61 516.88 52592.15 88888.00 2024-02-27 14:30:28.912 058 15832.61 516.89 52592.10 88888.00 2024-02-27 14:30:29.412 058 15832.59 516.91 52592.08 88888.00 2024-02-27 14:30:29.912 058 15832.54 516.91 52592.08 88888.00 2024-02-27 14:30:30.412 058 15832.53 516.89 52592.08 88888.00 2024-02-27 14:30:30.912 058 15832.53 516.95 52592.11 88888.00 2024-02-27 14:30:31.412 058 15832.54 516.99 52592.12 88888.00 2024-02-27 14:30:31.912 058 15832.56 516.96 52592.12 88888.00 2024-02-27 14:30:32.412 058 15832.50 516.99 52592.11 88888.00 2024-02-27 14:30:32.912 058 15832.55 516.96 52592.11 88888.00 2024-02-27 14:30:33.412 058 15832.56 516.95 52592.06 88888.00 2024-02-27 14:30:33.912 058 15832.57 516.94 52592.00 88888.00 2024-02-27 14:30:34.412 058 15832.56 516.88 52591.99 88888.00 2024-02-27 14:30:34.912 058 15832.63 516.88 52592.04 88888.00 2024-02-27 14:30:35.412 058 15832.60 516.93 52592.06 88888.00 2024-02-27 14:30:35.912 058 15832.62 516.95 52592.03 88888.00 2024-02-27 14:30:36.412 058 15832.60 516.97 52592.01 88888.00 2024-02-27 14:30:36.912 058 15832.59 517.01 52592.01 88888.00 2024-02-27 14:30:37.412 058 15832.56 517.03 52592.02 88888.00 2024-02-27 14:30:37.912 058 15832.59 517.03 52592.02 88888.00 2024-02-27 14:30:38.412 058 15832.59 516.99 52592.02 88888.00 2024-02-27 14:30:38.912 058 15832.61 516.95 52592.02 88888.00 2024-02-27 14:30:39.412 058 15832.62 517.01 52592.03 88888.00 2024-02-27 14:30:39.912 058 15832.64 517.02 52592.02 88888.00 2024-02-27 14:30:40.412 058 15832.68 517.06 52592.05 88888.00 2024-02-27 14:30:40.912 058 15832.65 517.05 52592.02 88888.00 2024-02-27 14:30:41.412 058 15832.70 517.08 52592.03 88888.00 2024-02-27 14:30:41.912 058 15832.71 517.06 52592.01 88888.00 2024-02-27 14:30:42.412 058 15832.72 517.06 52592.05 88888.00 2024-02-27 14:30:42.912 058 15832.75 517.04 52592.03 88888.00 2024-02-27 14:30:43.412 058 15832.78 517.04 52591.95 88888.00 2024-02-27 14:30:43.912 058 15832.77 517.06 52591.94 88888.00 2024-02-27 14:30:44.412 058 15832.75 517.11 52591.91 88888.00 2024-02-27 14:30:44.912 058 15832.80 517.12 52591.89 88888.00 2024-02-27 14:30:45.412 058 15832.81 517.15 52591.94 88888.00 2024-02-27 14:30:45.912 058 15832.83 517.17 52591.99 88888.00 2024-02-27 14:30:46.412 058 15832.88 517.18 52591.98 88888.00 2024-02-27 14:30:46.912 058 15832.88 517.15 52591.94 88888.00 2024-02-27 14:30:47.412 058 15832.94 517.12 52591.92 88888.00 2024-02-27 14:30:47.912 058 15832.99 517.12 52591.91 88888.00 2024-02-27 14:30:48.412 058 15832.93 517.14 52591.94 88888.00 2024-02-27 14:30:48.912 058 15832.96 517.19 52591.95 88888.00 2024-02-27 14:30:49.412 058 15832.98 517.26 52591.94 88888.00 2024-02-27 14:30:49.912 058 15832.93 517.23 52591.92 88888.00 2024-02-27 14:30:50.412 058 15832.90 517.23 52591.88 88888.00 2024-02-27 14:30:50.912 058 15832.90 517.26 52591.85 88888.00 2024-02-27 14:30:51.412 058 15832.91 517.21 52591.92 88888.00 2024-02-27 14:30:51.912 058 15832.93 517.23 52591.92 88888.00 2024-02-27 14:30:52.412 058 15832.93 517.27 52591.95 88888.00 2024-02-27 14:30:52.912 058 15832.93 517.28 52592.02 88888.00 2024-02-27 14:30:53.412 058 15832.92 517.27 52592.08 88888.00 2024-02-27 14:30:53.912 058 15832.90 517.32 52592.08 88888.00 2024-02-27 14:30:54.412 058 15832.90 517.35 52592.08 88888.00 2024-02-27 14:30:54.912 058 15832.93 517.32 52592.04 88888.00 2024-02-27 14:30:55.412 058 15832.91 517.34 52592.06 88888.00 2024-02-27 14:30:55.912 058 15832.88 517.37 52592.05 88888.00 2024-02-27 14:30:56.412 058 15832.83 517.38 52592.05 88888.00 2024-02-27 14:30:56.912 058 15832.81 517.34 52592.03 88888.00 2024-02-27 14:30:57.412 058 15832.80 517.32 52592.00 88888.00 2024-02-27 14:30:57.912 058 15832.80 517.38 52591.98 88888.00 2024-02-27 14:30:58.412 058 15832.77 517.40 52591.93 88888.00 2024-02-27 14:30:58.912 058 15832.71 517.41 52591.95 88888.00 2024-02-27 14:30:59.412 058 15832.71 517.40 52592.00 88888.00 2024-02-27 14:30:59.912 058 15832.69 517.40 52591.99 88888.00 2024-02-27 14:31:00.412 058 15832.63 517.41 52592.02 88888.00 2024-02-27 14:31:00.912 058 15832.63 517.37 52592.02 88888.00 2024-02-27 14:31:01.412 058 15832.62 517.36 52592.03 88888.00 2024-02-27 14:31:01.912 058 15832.59 517.38 52591.99 88888.00 2024-02-27 14:31:02.412 058 15832.54 517.39 52592.01 88888.00 2024-02-27 14:31:02.912 058 15832.50 517.39 52591.92 88888.00 2024-02-27 14:31:03.412 058 15832.51 517.40 52591.88 88888.00 2024-02-27 14:31:03.912 058 15832.52 517.38 52591.91 88888.00 2024-02-27 14:31:04.912 058 15832.47 517.39 52591.95 88888.00 2024-02-27 14:31:05.412 058 15832.39 517.41 52591.91 88888.00 2024-02-27 14:31:05.912 058 15832.32 517.37 52591.94 88888.00 2024-02-27 14:31:06.412 058 15832.33 517.35 52591.92 88888.00 2024-02-27 14:31:06.912 058 15832.32 517.35 52591.92 88888.00 2024-02-27 14:31:07.412 058 15832.34 517.39 52591.96 88888.00 2024-02-27 14:31:07.912 058 15832.33 517.41 52592.04 88888.00 2024-02-27 14:31:08.412 058 15832.32 517.41 52592.05 88888.00 2024-02-27 14:31:08.912 058 15832.32 517.43 52592.01 88888.00 2024-02-27 14:31:09.412 058 15832.32 517.43 52592.01 88888.00 2024-02-27 14:31:09.912 058 15832.26 517.43 52592.04 88888.00 2024-02-27 14:31:10.412 058 15832.26 517.46 52592.05 88888.00 2024-02-27 14:31:10.912 058 15832.29 517.45 52592.03 88888.00 2024-02-27 14:31:11.412 058 15832.29 517.44 52592.02 88888.00 2024-02-27 14:31:11.912 058 15832.26 517.45 52591.99 88888.00 2024-02-27 14:31:12.412 058 15832.23 517.45 52591.95 88888.00 2024-02-27 14:31:12.912 058 15832.23 517.47 52591.96 88888.00 2024-02-27 14:31:13.412 058 15832.20 517.49 52592.01 88888.00 2024-02-27 14:31:13.912 058 15832.23 517.51 52592.02 88888.00 2024-02-27 14:31:14.912 058 15832.25 517.47 52592.08 88888.00 2024-02-27 14:31:15.412 058 15832.24 517.46 52592.08 88888.00 2024-02-27 14:31:15.912 058 15832.20 517.47 52592.19 88888.00 2024-02-27 14:31:16.412 058 15832.16 517.48 52592.21 88888.00 2024-02-27 14:31:16.912 058 15832.10 517.49 52592.12 88888.00 2024-02-27 14:31:17.412 058 15832.12 517.46 52592.11 88888.00 2024-02-27 14:31:17.912 058 15832.14 517.48 52592.11 88888.00 2024-02-27 14:31:18.412 058 15832.10 517.51 52592.08 88888.00 2024-02-27 14:31:18.912 058 15832.11 517.49 52592.06 88888.00 2024-02-27 14:31:19.412 058 15832.11 517.51 52592.08 88888.00 2024-02-27 14:31:19.912 058 15832.00 517.51 52592.02 88888.00 2024-02-27 14:31:20.412 058 15832.01 517.46 52592.00 88888.00 2024-02-27 14:31:20.912 058 15832.05 517.47 52592.00 88888.00 2024-02-27 14:31:21.412 058 15832.05 517.48 52591.99 88888.00 2024-02-27 14:31:21.912 058 15832.01 517.47 52592.08 88888.00 2024-02-27 14:31:22.412 058 15831.94 517.48 52592.10 88888.00 2024-02-27 14:31:22.912 058 15831.96 517.45 52592.08 88888.00 2024-02-27 14:31:23.412 058 15831.92 517.47 52592.06 88888.00 2024-02-27 14:31:23.912 058 15831.91 517.46 52592.04 88888.00 2024-02-27 14:31:24.412 058 15831.91 517.47 52591.99 88888.00 2024-02-27 14:31:24.912 058 15831.91 517.48 52592.00 88888.00 2024-02-27 14:31:25.412 058 15831.91 517.53 52592.00 88888.00 2024-02-27 14:31:25.912 058 15831.87 517.49 52591.96 88888.00 2024-02-27 14:31:26.412 058 15831.80 517.53 52591.90 88888.00 2024-02-27 14:31:26.912 058 15831.75 517.56 52591.89 88888.00 2024-02-27 14:31:27.412 058 15831.80 517.56 52591.92 88888.00 2024-02-27 14:31:27.912 058 15831.80 517.56 52591.92 88888.00 2024-02-27 14:31:28.412 058 15831.79 517.56 52591.90 88888.00 2024-02-27 14:31:28.912 058 15831.78 517.56 52591.98 88888.00 2024-02-27 14:31:29.412 058 15831.76 517.61 52592.11 88888.00 2024-02-27 14:31:29.912 058 15831.71 517.64 52592.16 88888.00 2024-02-27 14:31:30.412 058 15831.70 517.60 52592.11 88888.00 2024-02-27 14:31:30.912 058 15831.67 517.56 52592.09 88888.00 2024-02-27 14:31:31.412 058 15831.58 517.55 52592.13 88888.00 2024-02-27 14:31:31.912 058 15831.61 517.57 52592.09 88888.00 2024-02-27 14:31:32.412 058 15831.62 517.55 52592.06 88888.00 2024-02-27 14:31:32.912 058 15831.60 517.53 52592.12 88888.00 2024-02-27 14:31:33.412 058 15831.57 517.60 52592.15 88888.00 2024-02-27 14:31:33.912 058 15831.61 517.63 52592.15 88888.00 2024-02-27 14:31:34.412 058 15831.57 517.69 52592.14 88888.00 2024-02-27 14:31:34.912 058 15831.52 517.66 52592.04 88888.00 2024-02-27 14:31:35.412 058 15831.53 517.66 52592.00 88888.00 2024-02-27 14:31:35.912 058 15831.51 517.69 52592.01 88888.00 2024-02-27 14:31:36.412 058 15831.44 517.66 52591.96 88888.00 2024-02-27 14:31:36.912 058 15831.47 517.63 52591.99 88888.00 2024-02-27 14:31:37.412 058 15831.42 517.70 52591.98 88888.00 2024-02-27 14:31:37.912 058 15831.39 517.72 52591.96 88888.00 2024-02-27 14:31:38.412 058 15831.38 517.72 52591.99 88888.00 2024-02-27 14:31:38.912 058 15831.36 517.72 52591.99 88888.00 2024-02-27 14:31:39.412 058 15831.40 517.70 52592.02 88888.00 2024-02-27 14:31:39.912 058 15831.37 517.71 52592.04 88888.00 2024-02-27 14:31:40.412 058 15831.36 517.72 52592.02 88888.00 2024-02-27 14:31:40.912 058 15831.31 517.74 52591.97 88888.00 2024-02-27 14:31:41.412 058 15831.33 517.77 52591.93 88888.00 2024-02-27 14:31:41.912 058 15831.29 517.74 52591.94 88888.00 2024-02-27 14:31:42.412 058 15831.31 517.75 52591.96 88888.00 2024-02-27 14:31:42.912 058 15831.34 517.81 52591.94 88888.00 2024-02-27 14:31:43.412 058 15831.33 517.84 52591.99 88888.00 2024-02-27 14:31:43.912 058 15831.29 517.86 52591.98 88888.00 2024-02-27 14:31:44.412 058 15831.30 517.83 52591.99 88888.00 2024-02-27 14:31:44.912 058 15831.30 517.84 52591.98 88888.00 2024-02-27 14:31:45.412 058 15831.33 517.79 52591.99 88888.00 2024-02-27 14:31:45.912 058 15831.35 517.78 52592.00 88888.00 2024-02-27 14:31:46.412 058 15831.34 517.83 52592.01 88888.00 2024-02-27 14:31:46.912 058 15831.30 517.84 52592.06 88888.00 2024-02-27 14:31:47.412 058 15831.36 517.86 52592.06 88888.00 2024-02-27 14:31:47.912 058 15831.35 517.84 52592.05 88888.00 2024-02-27 14:31:48.412 058 15831.35 517.84 52591.98 88888.00 2024-02-27 14:31:48.912 058 15831.31 517.82 52591.96 88888.00 2024-02-27 14:31:49.412 058 15831.30 517.79 52591.94 88888.00 2024-02-27 14:31:49.912 058 15831.27 517.78 52591.97 88888.00 2024-02-27 14:31:50.412 058 15831.30 517.79 52591.94 88888.00 2024-02-27 14:31:50.912 058 15831.29 517.82 52591.92 88888.00 2024-02-27 14:31:51.412 058 15831.33 517.83 52591.93 88888.00 2024-02-27 14:31:51.912 058 15831.35 517.77 52591.86 88888.00 2024-02-27 14:31:52.412 058 15831.37 517.75 52591.88 88888.00 2024-02-27 14:31:52.912 058 15831.33 517.83 52591.91 88888.00 2024-02-27 14:31:53.412 058 15831.31 517.81 52591.95 88888.00 2024-02-27 14:31:53.912 058 15831.30 517.74 52591.90 88888.00 2024-02-27 14:31:54.412 058 15831.29 517.79 52591.89 88888.00 2024-02-27 14:31:54.912 058 15831.31 517.81 52591.92 88888.00 2024-02-27 14:31:55.412 058 15831.31 517.82 52591.85 88888.00 2024-02-27 14:31:55.912 058 15831.25 517.82 52591.84 88888.00 2024-02-27 14:31:56.412 058 15831.28 517.79 52591.83 88888.00 2024-02-27 14:31:56.912 058 15831.29 517.75 52591.83 88888.00 2024-02-27 14:31:57.412 058 15831.30 517.79 52591.81 88888.00 2024-02-27 14:31:57.912 058 15831.31 517.80 52591.77 88888.00 2024-02-27 14:31:58.412 058 15831.31 517.80 52591.76 88888.00 2024-02-27 14:31:58.912 058 15831.27 517.79 52591.79 88888.00 2024-02-27 14:31:59.412 058 15831.25 517.78 52591.83 88888.00 2024-02-27 14:31:59.912 058 15831.22 517.72 52591.86 88888.00 2024-02-27 14:32:00.412 058 15831.21 517.72 52591.86 88888.00 2024-02-27 14:32:00.912 058 15831.22 517.74 52591.82 88888.00 2024-02-27 14:32:01.412 058 15831.26 517.78 52591.85 88888.00 2024-02-27 14:32:01.912 058 15831.22 517.75 52591.88 88888.00 2024-02-27 14:32:02.412 058 15831.19 517.72 52591.85 88888.00 2024-02-27 14:32:02.912 058 15831.19 517.71 52591.88 88888.00 2024-02-27 14:32:03.412 058 15831.20 517.70 52591.82 88888.00 2024-02-27 14:32:03.912 058 15831.19 517.69 52591.77 88888.00 2024-02-27 14:32:04.412 058 15831.18 517.64 52591.77 88888.00 2024-02-27 14:32:04.912 058 15831.19 517.67 52591.79 88888.00 2024-02-27 14:32:05.412 058 15831.21 517.67 52591.82 88888.00 2024-02-27 14:32:05.912 058 15831.22 517.67 52591.88 88888.00 2024-02-27 14:32:06.412 058 15831.20 517.65 52591.88 88888.00 2024-02-27 14:32:06.912 058 15831.24 517.67 52591.85 88888.00 2024-02-27 14:32:07.412 058 15831.21 517.66 52591.80 88888.00 2024-02-27 14:32:07.912 058 15831.24 517.66 52591.74 88888.00 2024-02-27 14:32:08.412 058 15831.24 517.69 52591.78 88888.00 2024-02-27 14:32:08.912 058 15831.21 517.69 52591.76 88888.00 2024-02-27 14:32:09.412 058 15831.20 517.64 52591.73 88888.00 2024-02-27 14:32:09.912 058 15831.21 517.62 52591.71 88888.00 2024-02-27 14:32:10.412 058 15831.20 517.63 52591.70 88888.00 2024-02-27 14:32:10.912 058 15831.19 517.61 52591.72 88888.00 2024-02-27 14:32:11.412 058 15831.19 517.61 52591.62 88888.00 2024-02-27 14:32:11.912 058 15831.19 517.64 52591.63 88888.00 2024-02-27 14:32:12.412 058 15831.20 517.64 52591.61 88888.00 2024-02-27 14:32:12.912 058 15831.19 517.63 52591.61 88888.00 2024-02-27 14:32:13.412 058 15831.20 517.64 52591.66 88888.00 2024-02-27 14:32:13.912 058 15831.22 517.64 52591.69 88888.00 2024-02-27 14:32:14.412 058 15831.24 517.65 52591.73 88888.00 2024-02-27 14:32:14.912 058 15831.21 517.67 52591.71 88888.00 2024-02-27 14:32:15.412 058 15831.17 517.65 52591.65 88888.00 2024-02-27 14:32:16.412 058 15831.17 517.67 52591.59 88888.00 2024-02-27 14:32:16.912 058 15831.19 517.67 52591.58 88888.00 2024-02-27 14:32:17.412 058 15831.18 517.69 52591.60 88888.00 2024-02-27 14:32:17.912 058 15831.24 517.66 52591.55 88888.00 2024-02-27 14:32:18.412 058 15831.24 517.61 52591.52 88888.00 2024-02-27 14:32:18.912 058 15831.24 517.60 52591.57 88888.00 2024-02-27 14:32:19.412 058 15831.20 517.61 52591.61 88888.00 2024-02-27 14:32:19.912 058 15831.21 517.58 52591.61 88888.00 2024-02-27 14:32:20.412 058 15831.21 517.54 52591.60 88888.00 2024-02-27 14:32:20.912 058 15831.24 517.49 52591.56 88888.00 2024-02-27 14:32:21.412 058 15831.24 517.49 52591.53 88888.00 2024-02-27 14:32:21.912 058 15831.25 517.48 52591.54 88888.00 2024-02-27 14:32:22.412 058 15831.22 517.46 52591.53 88888.00 2024-02-27 14:32:22.912 058 15831.29 517.39 52591.51 88888.00 2024-02-27 14:32:23.412 058 15831.30 517.37 52591.50 88888.00 2024-02-27 14:32:23.912 058 15831.30 517.38 52591.51 88888.00 2024-02-27 14:32:24.412 058 15831.29 517.36 52591.45 88888.00 2024-02-27 14:32:24.912 058 15831.33 517.31 52591.44 88888.00 2024-02-27 14:32:25.412 058 15831.38 517.27 52591.43 88888.00 2024-02-27 14:32:26.412 058 15831.36 517.18 52591.52 88888.00 2024-02-27 14:32:26.912 058 15831.36 517.14 52591.51 88888.00 2024-02-27 14:32:27.412 058 15831.37 517.11 52591.50 88888.00 2024-02-27 14:32:27.912 058 15831.44 517.10 52591.43 88888.00 2024-02-27 14:32:28.412 058 15831.53 517.05 52591.41 88888.00 2024-02-27 14:32:28.912 058 15831.57 517.03 52591.34 88888.00 2024-02-27 14:32:29.412 058 15831.62 516.99 52591.34 88888.00 2024-02-27 14:32:29.912 058 15831.65 516.93 52591.37 88888.00 2024-02-27 14:32:30.412 058 15831.74 516.91 52591.38 88888.00 2024-02-27 14:32:30.912 058 15831.78 516.88 52591.30 88888.00 2024-02-27 14:32:31.412 058 15831.84 516.82 52591.26 88888.00 2024-02-27 14:32:31.912 058 15831.90 516.82 52591.23 88888.00 2024-02-27 14:32:32.412 058 15831.92 516.87 52591.28 88888.00 2024-02-27 14:32:32.912 058 15831.93 516.82 52591.22 88888.00 2024-02-27 14:32:33.412 058 15832.01 516.79 52591.22 88888.00 2024-02-27 14:32:33.912 058 15832.09 516.83 52591.28 88888.00 2024-02-27 14:32:34.412 058 15832.11 516.88 52591.32 88888.00 2024-02-27 14:32:34.912 058 15832.16 516.87 52591.23 88888.00 2024-02-27 14:32:35.412 058 15832.20 516.83 52591.24 88888.00 2024-02-27 14:32:36.412 058 15832.25 516.79 52591.28 88888.00 2024-02-27 14:32:36.912 058 15832.25 516.77 52591.26 88888.00 2024-02-27 14:32:37.412 058 15832.25 516.77 52591.26 88888.00 2024-02-27 14:32:37.912 058 15832.24 516.78 52591.21 88888.00 2024-02-27 14:32:38.412 058 15832.24 516.76 52591.20 88888.00 2024-02-27 14:32:38.912 058 15832.21 516.77 52591.16 88888.00 2024-02-27 14:32:39.412 058 15832.18 516.80 52591.13 88888.00 2024-02-27 14:32:39.912 058 15832.21 516.84 52591.14 88888.00 2024-02-27 14:32:40.412 058 15832.14 516.79 52591.16 88888.00 2024-02-27 14:32:40.912 058 15832.12 516.82 52591.20 88888.00 2024-02-27 14:32:41.412 058 15832.10 516.88 52591.21 88888.00 2024-02-27 14:32:41.912 058 15832.05 516.88 52591.16 88888.00 2024-02-27 14:32:42.412 058 15831.98 516.88 52591.15 88888.00 2024-02-27 14:32:42.912 058 15831.97 516.91 52591.16 88888.00 2024-02-27 14:32:43.412 058 15831.91 516.96 52591.21 88888.00 2024-02-27 14:32:43.912 058 15831.85 516.99 52591.21 88888.00 2024-02-27 14:32:44.412 058 15831.81 516.96 52591.19 88888.00 2024-02-27 14:32:44.912 058 15831.74 516.93 52591.21 88888.00 2024-02-27 14:32:45.412 058 15831.67 516.88 52591.17 88888.00 2024-02-27 14:32:45.912 058 15831.66 516.88 52591.08 88888.00 2024-02-27 14:32:46.412 058 15831.65 516.85 52591.10 88888.00 2024-02-27 14:32:46.912 058 15831.56 516.79 52591.10 88888.00 2024-02-27 14:32:47.412 058 15831.51 516.76 52591.12 88888.00 2024-02-27 14:32:47.912 058 15831.48 516.68 52591.08 88888.00 2024-02-27 14:32:48.412 058 15831.46 516.58 52591.14 88888.00 2024-02-27 14:32:48.912 058 15831.42 516.50 52591.19 88888.00 2024-02-27 14:32:49.412 058 15831.34 516.42 52591.21 88888.00 2024-02-27 14:32:49.912 058 15831.35 516.34 52591.22 88888.00 2024-02-27 14:32:50.412 058 15831.27 516.24 52591.21 88888.00 2024-02-27 14:32:50.912 058 15831.19 516.17 52591.19 88888.00 2024-02-27 14:32:51.412 058 15831.13 516.00 52591.18 88888.00 2024-02-27 14:32:51.912 058 15831.11 515.81 52591.18 88888.00 2024-02-27 14:32:52.412 058 15831.11 515.63 52591.18 88888.00 2024-02-27 14:32:52.912 058 15831.06 515.42 52591.18 88888.00 2024-02-27 14:32:53.412 058 15831.01 515.19 52591.14 88888.00 2024-02-27 14:32:53.912 058 15830.98 514.93 52591.14 88888.00 2024-02-27 14:32:54.412 058 15831.00 514.67 52591.17 88888.00 2024-02-27 14:32:54.912 058 15831.03 514.36 52591.17 88888.00 2024-02-27 14:32:55.412 058 15831.08 514.07 52591.24 88888.00 2024-02-27 14:32:55.912 058 15831.15 513.73 52591.30 88888.00 2024-02-27 14:32:56.412 058 15831.25 513.36 52591.30 88888.00 2024-02-27 14:32:56.912 058 15831.40 512.97 52591.28 88888.00 2024-02-27 14:32:57.412 058 15831.60 512.51 52591.25 88888.00 2024-02-27 14:32:57.912 058 15831.83 512.07 52591.38 88888.00 2024-02-27 14:32:58.412 058 15832.14 511.60 52591.43 88888.00 2024-02-27 14:32:58.912 058 15832.50 511.10 52591.39 88888.00 2024-02-27 14:32:59.412 058 15832.93 510.61 52591.43 88888.00 2024-02-27 14:32:59.912 058 15833.45 510.15 52591.46 88888.00 2024-02-27 14:33:00.412 058 15834.07 509.69 52591.40 88888.00 2024-02-27 14:33:00.912 058 15834.72 509.28 52591.39 88888.00 2024-02-27 14:33:01.412 058 15835.43 508.92 52591.41 88888.00 2024-02-27 14:33:01.912 058 15836.23 508.61 52591.44 88888.00 2024-02-27 14:33:02.412 058 15837.11 508.42 52591.44 88888.00 2024-02-27 14:33:02.912 058 15838.00 508.38 52591.58 88888.00 2024-02-27 14:33:03.412 058 15838.92 508.42 52591.60 88888.00 2024-02-27 14:33:03.912 058 15839.79 508.55 52591.59 88888.00 2024-02-27 14:33:04.412 058 15840.61 508.80 52591.58 88888.00 2024-02-27 14:33:04.912 058 15841.29 509.22 52591.62 88888.00 2024-02-27 14:33:05.412 058 15841.93 509.75 52591.62 88888.00 2024-02-27 14:33:05.912 058 15842.39 510.28 52591.62 88888.00 2024-02-27 14:33:06.412 058 15842.76 510.89 52591.74 88888.00 2024-02-27 14:33:06.912 058 15843.04 511.50 52591.72 88888.00 2024-02-27 14:33:07.412 058 15843.18 512.12 52591.69 88888.00 2024-02-27 14:33:07.912 058 15843.28 512.67 52591.79 88888.00 2024-02-27 14:33:08.412 058 15843.30 513.19 52591.82 88888.00 2024-02-27 14:33:08.912 058 15843.30 513.71 52591.78 88888.00 2024-02-27 14:33:09.412 058 15843.32 514.12 52591.77 88888.00 2024-02-27 14:33:09.912 058 15843.31 514.44 52591.80 88888.00 2024-02-27 14:33:10.412 058 15843.32 514.66 52591.83 88888.00 2024-02-27 14:33:10.912 058 15843.48 514.87 52591.81 88888.00 2024-02-27 14:33:11.412 058 15843.69 515.01 52591.90 88888.00 2024-02-27 14:33:11.912 058 15843.88 515.06 52591.89 88888.00 2024-02-27 14:33:12.412 058 15844.20 515.06 52591.84 88888.00 2024-02-27 14:33:12.912 058 15844.55 515.09 52591.90 88888.00 2024-02-27 14:33:13.412 058 15844.95 515.09 52591.96 88888.00 2024-02-27 14:33:13.912 058 15845.50 515.06 52591.99 88888.00 2024-02-27 14:33:14.412 058 15846.17 514.96 52592.08 88888.00 2024-02-27 14:33:14.912 058 15846.95 514.85 52592.13 88888.00 2024-02-27 14:33:15.412 058 15848.10 514.71 52592.17 88888.00 2024-02-27 14:33:15.912 058 15849.56 514.69 52592.31 88888.00 2024-02-27 14:33:16.412 058 15851.47 514.95 52592.52 88888.00 2024-02-27 14:33:16.912 058 15854.15 515.76 52592.61 88888.00 2024-02-27 14:33:17.412 058 15857.65 517.67 52592.70 88888.00 2024-02-27 14:33:17.912 058 15861.42 520.92 52593.22 88888.00 2024-02-27 14:33:18.412 058 15865.21 525.39 52593.96 88888.00 2024-02-27 14:33:18.912 058 15868.73 531.32 52594.57 88888.00 2024-02-27 14:33:19.412 058 15871.38 538.77 52595.42 88888.00 2024-02-27 14:33:19.912 058 15872.18 547.35 52596.48 88888.00 2024-02-27 14:33:20.412 058 15870.33 556.25 52597.67 88888.00 2024-02-27 14:33:20.912 058 15865.64 564.38 52598.49 88888.00 2024-02-27 14:33:21.412 058 15858.05 569.85 52599.37 88888.00 2024-02-27 14:33:21.912 058 15848.69 571.94 52599.61 88888.00 2024-02-27 14:33:22.412 058 15839.15 570.43 52599.12 88888.00 2024-02-27 14:33:22.912 058 15830.77 565.42 52598.43 88888.00 2024-02-27 14:33:23.412 058 15824.58 558.33 52597.54 88888.00 2024-02-27 14:33:23.912 058 15820.75 550.70 52596.49 88888.00 2024-02-27 14:33:24.412 058 15818.91 543.44 52595.56 88888.00 2024-02-27 14:33:24.912 058 15818.61 537.05 52594.72 88888.00 2024-02-27 14:33:25.412 058 15819.18 531.84 52593.95 88888.00 2024-02-27 14:33:25.912 058 15820.31 527.77 52593.38 88888.00 2024-02-27 14:33:26.412 058 15821.56 524.66 52592.99 88888.00 2024-02-27 14:33:26.912 058 15822.81 522.30 52592.65 88888.00 2024-02-27 14:33:27.412 058 15824.10 520.56 52592.37 88888.00 2024-02-27 14:33:27.912 058 15825.20 519.34 52592.16 88888.00 2024-02-27 14:33:28.412 058 15826.09 518.41 52591.99 88888.00 2024-02-27 14:33:28.912 058 15826.91 517.73 52591.85 88888.00 2024-02-27 14:33:29.412 058 15827.53 517.25 52591.73 88888.00 2024-02-27 14:33:29.912 058 15828.09 516.94 52591.63 88888.00 2024-02-27 14:33:30.412 058 15828.58 516.70 52591.60 88888.00 2024-02-27 14:33:30.912 058 15828.96 516.52 52591.60 88888.00 2024-02-27 14:33:31.413 058 15829.23 516.35 52591.68 88888.00 2024-02-27 14:33:31.913 058 15829.45 516.25 52591.69 88888.00 2024-02-27 14:33:32.413 058 15829.68 516.18 52591.61 88888.00 2024-02-27 14:33:32.913 058 15829.89 516.15 52591.61 88888.00 2024-02-27 14:33:33.413 058 15830.02 516.14 52591.63 88888.00 2024-02-27 14:33:33.913 058 15830.12 516.10 52591.62 88888.00 2024-02-27 14:33:34.413 058 15830.20 516.09 52591.63 88888.00 2024-02-27 14:33:34.913 058 15830.28 516.09 52591.64 88888.00 2024-02-27 14:33:35.413 058 15830.36 516.08 52591.64 88888.00 2024-02-27 14:33:35.913 058 15830.39 516.05 52591.63 88888.00 2024-02-27 14:33:36.413 058 15830.38 516.04 52591.57 88888.00 2024-02-27 14:33:36.913 058 15830.42 516.02 52591.54 88888.00 2024-02-27 14:33:37.413 058 15830.47 516.02 52591.52 88888.00 2024-02-27 14:33:37.913 058 15830.47 516.04 52591.46 88888.00 2024-02-27 14:33:38.413 058 15830.46 516.02 52591.46 88888.00 2024-02-27 14:33:38.913 058 15830.49 516.01 52591.54 88888.00 2024-02-27 14:33:39.413 058 15830.57 516.02 52591.52 88888.00 2024-02-27 14:33:39.913 058 15830.57 516.06 52591.46 88888.00 2024-02-27 14:33:40.413 058 15830.56 516.06 52591.40 88888.00 2024-02-27 14:33:40.913 058 15830.55 516.04 52591.42 88888.00 2024-02-27 14:33:41.413 058 15830.57 516.01 52591.48 88888.00 2024-02-27 14:33:41.913 058 15830.61 516.04 52591.48 88888.00 2024-02-27 14:33:42.413 058 15830.57 516.04 52591.49 88888.00 2024-02-27 14:33:42.913 058 15830.53 516.04 52591.53 88888.00 2024-02-27 14:33:43.413 058 15830.58 516.05 52591.46 88888.00 2024-02-27 14:33:43.913 058 15830.61 516.05 52591.44 88888.00 2024-02-27 14:33:44.413 058 15830.64 516.06 52591.41 88888.00 2024-02-27 14:33:44.913 058 15830.60 516.06 52591.50 88888.00 2024-02-27 14:33:45.413 058 15830.58 516.06 52591.50 88888.00 2024-02-27 14:33:45.913 058 15830.62 516.14 52591.49 88888.00 2024-02-27 14:33:46.413 058 15830.61 516.15 52591.44 88888.00 2024-02-27 14:33:46.913 058 15830.66 516.11 52591.48 88888.00 2024-02-27 14:33:47.413 058 15830.68 516.11 52591.49 88888.00 2024-02-27 14:33:47.913 058 15830.66 516.10 52591.48 88888.00 2024-02-27 14:33:48.413 058 15830.70 516.04 52591.45 88888.00 2024-02-27 14:33:48.913 058 15830.67 516.04 52591.45 88888.00 2024-02-27 14:33:49.413 058 15830.64 516.05 52591.43 88888.00 2024-02-27 14:33:49.913 058 15830.65 516.08 52591.48 88888.00 2024-02-27 14:33:50.413 058 15830.64 516.10 52591.45 88888.00 2024-02-27 14:33:50.913 058 15830.63 516.04 52591.43 88888.00 2024-02-27 14:33:51.413 058 15830.62 516.00 52591.49 88888.00 2024-02-27 14:33:51.913 058 15830.63 516.00 52591.46 88888.00 2024-02-27 14:33:52.413 058 15830.63 516.04 52591.50 88888.00 2024-02-27 14:33:52.913 058 15830.62 516.06 52591.53 88888.00 2024-02-27 14:33:53.413 058 15830.62 516.06 52591.53 88888.00 2024-02-27 14:33:53.913 058 15830.60 516.07 52591.50 88888.00 2024-02-27 14:33:54.413 058 15830.60 516.05 52591.49 88888.00 2024-02-27 14:33:54.913 058 15830.60 516.04 52591.48 88888.00 2024-02-27 14:33:55.413 058 15830.64 516.01 52591.49 88888.00 2024-02-27 14:33:55.913 058 15830.64 516.00 52591.45 88888.00 2024-02-27 14:33:56.413 058 15830.65 515.98 52591.52 88888.00 2024-02-27 14:33:56.913 058 15830.66 515.96 52591.46 88888.00 2024-02-27 14:33:57.413 058 15830.61 515.98 52591.46 88888.00 2024-02-27 14:33:57.913 058 15830.58 516.00 52591.52 88888.00 2024-02-27 14:33:58.413 058 15830.61 515.96 52591.48 88888.00 2024-02-27 14:33:58.913 058 15830.66 515.96 52591.38 88888.00 2024-02-27 14:33:59.413 058 15830.64 515.91 52591.35 88888.00 2024-02-27 14:33:59.913 058 15830.70 515.96 52591.42 88888.00 2024-02-27 14:34:00.413 058 15830.72 515.94 52591.49 88888.00 2024-02-27 14:34:00.913 058 15830.70 515.90 52591.50 88888.00 2024-02-27 14:34:01.413 058 15830.65 515.89 52591.53 88888.00 2024-02-27 14:34:01.913 058 15830.68 515.89 52591.52 88888.00 2024-02-27 14:34:02.413 058 15830.68 515.89 52591.49 88888.00 2024-02-27 14:34:02.913 058 15830.68 515.90 52591.49 88888.00 2024-02-27 14:34:03.413 058 15830.72 515.89 52591.41 88888.00 2024-02-27 14:34:03.913 058 15830.72 515.85 52591.39 88888.00 2024-02-27 14:34:04.413 058 15830.68 515.84 52591.42 88888.00 2024-02-27 14:34:04.913 058 15830.72 515.84 52591.42 88888.00 2024-02-27 14:34:05.413 058 15830.70 515.89 52591.40 88888.00 2024-02-27 14:34:05.913 058 15830.70 515.92 52591.45 88888.00 2024-02-27 14:34:06.413 058 15830.68 515.91 52591.44 88888.00 2024-02-27 14:34:06.913 058 15830.72 515.87 52591.43 88888.00 2024-02-27 14:34:07.413 058 15830.79 515.88 52591.46 88888.00 2024-02-27 14:34:07.913 058 15830.82 515.90 52591.48 88888.00 2024-02-27 14:34:08.413 058 15830.81 515.90 52591.49 88888.00 2024-02-27 14:34:08.913 058 15830.79 515.88 52591.51 88888.00 2024-02-27 14:34:09.413 058 15830.82 515.85 52591.49 88888.00 2024-02-27 14:34:09.913 058 15830.83 515.79 52591.49 88888.00 2024-02-27 14:34:10.413 058 15830.86 515.78 52591.44 88888.00 2024-02-27 14:34:10.913 058 15830.81 515.80 52591.42 88888.00 2024-02-27 14:34:11.413 058 15830.82 515.82 52591.44 88888.00 2024-02-27 14:34:11.913 058 15830.83 515.83 52591.45 88888.00 2024-02-27 14:34:12.413 058 15830.84 515.82 52591.43 88888.00 2024-02-27 14:34:12.913 058 15830.83 515.79 52591.45 88888.00 2024-02-27 14:34:13.413 058 15830.89 515.80 52591.43 88888.00 2024-02-27 14:34:13.913 058 15830.86 515.80 52591.41 88888.00 2024-02-27 14:34:14.413 058 15830.85 515.80 52591.43 88888.00 2024-02-27 14:34:14.913 058 15830.89 515.76 52591.45 88888.00 2024-02-27 14:34:15.413 058 15830.91 515.79 52591.43 88888.00 2024-02-27 14:34:15.913 058 15830.88 515.83 52591.43 88888.00 2024-02-27 14:34:16.413 058 15830.93 515.87 52591.41 88888.00 2024-02-27 14:34:16.913 058 15830.90 515.87 52591.39 88888.00 2024-02-27 14:34:17.413 058 15830.92 515.87 52591.46 88888.00 2024-02-27 14:34:17.913 058 15830.95 515.89 52591.46 88888.00 2024-02-27 14:34:18.413 058 15830.92 515.90 52591.50 88888.00 2024-02-27 14:34:18.913 058 15830.88 515.89 52591.43 88888.00 2024-02-27 14:34:19.413 058 15830.91 515.90 52591.39 88888.00 2024-02-27 14:34:19.913 058 15830.90 515.90 52591.43 88888.00 2024-02-27 14:34:20.413 058 15830.85 515.85 52591.49 88888.00 2024-02-27 14:34:20.913 058 15830.82 515.85 52591.49 88888.00 2024-02-27 14:34:21.413 058 15830.90 515.88 52591.53 88888.00 2024-02-27 14:34:21.913 058 15830.89 515.88 52591.60 88888.00 2024-02-27 14:34:22.413 058 15830.92 515.92 52591.65 88888.00 2024-02-27 14:34:22.913 058 15830.91 515.98 52591.68 88888.00 2024-02-27 14:34:23.413 058 15830.86 515.94 52591.60 88888.00 2024-02-27 14:34:23.913 058 15830.84 515.93 52591.59 88888.00 2024-02-27 14:34:24.413 058 15830.85 515.96 52591.59 88888.00 2024-02-27 14:34:24.913 058 15830.85 515.93 52591.61 88888.00 2024-02-27 14:34:25.913 058 15830.82 515.98 52591.55 88888.00 2024-02-27 14:34:26.413 058 15830.73 515.98 52591.52 88888.00 2024-02-27 14:34:26.913 058 15830.79 515.98 52591.54 88888.00 2024-02-27 14:34:27.413 058 15830.81 515.99 52591.54 88888.00 2024-02-27 14:34:27.913 058 15830.73 516.00 52591.53 88888.00 2024-02-27 14:34:28.413 058 15830.79 516.00 52591.56 88888.00 2024-02-27 14:34:28.913 058 15830.77 515.98 52591.55 88888.00 2024-02-27 14:34:29.413 058 15830.77 515.98 52591.57 88888.00 2024-02-27 14:34:29.913 058 15830.75 515.97 52591.57 88888.00 2024-02-27 14:34:30.413 058 15830.76 516.01 52591.54 88888.00 2024-02-27 14:34:30.913 058 15830.75 516.05 52591.52 88888.00 2024-02-27 14:34:31.413 058 15830.79 516.06 52591.53 88888.00 2024-02-27 14:34:31.913 058 15830.77 516.06 52591.57 88888.00 2024-02-27 14:34:32.413 058 15830.76 516.07 52591.58 88888.00 2024-02-27 14:34:32.913 058 15830.76 516.08 52591.55 88888.00 2024-02-27 14:34:33.413 058 15830.73 516.08 52591.56 88888.00 2024-02-27 14:34:33.913 058 15830.68 516.08 52591.51 88888.00 2024-02-27 14:34:34.413 058 15830.67 516.10 52591.49 88888.00 2024-02-27 14:34:34.913 058 15830.68 516.14 52591.56 88888.00 2024-02-27 14:34:35.913 058 15830.66 516.16 52591.58 88888.00 2024-02-27 14:34:36.413 058 15830.67 516.18 52591.61 88888.00 2024-02-27 14:34:36.913 058 15830.65 516.13 52591.60 88888.00 2024-02-27 14:34:37.413 058 15830.65 516.09 52591.62 88888.00 2024-02-27 14:34:37.913 058 15830.67 516.10 52591.60 88888.00 2024-02-27 14:34:38.413 058 15830.62 516.10 52591.61 88888.00 2024-02-27 14:34:38.913 058 15830.62 516.16 52591.60 88888.00 2024-02-27 14:34:39.413 058 15830.60 516.17 52591.62 88888.00 2024-02-27 14:34:39.913 058 15830.58 516.19 52591.66 88888.00 2024-02-27 14:34:40.413 058 15830.55 516.18 52591.64 88888.00 2024-02-27 14:34:40.913 058 15830.58 516.19 52591.54 88888.00 2024-02-27 14:34:41.413 058 15830.58 516.23 52591.51 88888.00 2024-02-27 14:34:41.913 058 15830.54 516.23 52591.53 88888.00 2024-02-27 14:34:42.413 058 15830.58 516.27 52591.52 88888.00 2024-02-27 14:34:42.913 058 15830.56 516.28 52591.54 88888.00 2024-02-27 14:34:43.413 058 15830.53 516.26 52591.55 88888.00 2024-02-27 14:34:43.913 058 15830.49 516.26 52591.56 88888.00 2024-02-27 14:34:44.413 058 15830.44 516.25 52591.56 88888.00 2024-02-27 14:34:44.913 058 15830.45 516.26 52591.52 88888.00 2024-02-27 14:34:45.413 058 15830.52 516.28 52591.56 88888.00 2024-02-27 14:34:45.913 058 15830.46 516.27 52591.55 88888.00 2024-02-27 14:34:46.413 058 15830.47 516.32 52591.52 88888.00 2024-02-27 14:34:46.913 058 15830.42 516.35 52591.50 88888.00 2024-02-27 14:34:47.413 058 15830.40 516.32 52591.46 88888.00 2024-02-27 14:34:47.913 058 15830.39 516.31 52591.45 88888.00 2024-02-27 14:34:48.413 058 15830.37 516.33 52591.48 88888.00 2024-02-27 14:34:49.413 058 15830.36 516.37 52591.44 88888.00 2024-02-27 14:34:49.913 058 15830.39 516.34 52591.48 88888.00 2024-02-27 14:34:50.413 058 15830.43 516.33 52591.50 88888.00 2024-02-27 14:34:50.913 058 15830.40 516.35 52591.51 88888.00 2024-02-27 14:34:51.413 058 15830.42 516.35 52591.54 88888.00 2024-02-27 14:34:51.913 058 15830.37 516.34 52591.54 88888.00 2024-02-27 14:34:52.413 058 15830.39 516.33 52591.55 88888.00 2024-02-27 14:34:52.913 058 15830.43 516.35 52591.55 88888.00 2024-02-27 14:34:53.413 058 15830.46 516.39 52591.52 88888.00 2024-02-27 14:34:53.913 058 15830.45 516.42 52591.52 88888.00 2024-02-27 14:34:54.413 058 15830.44 516.42 52591.49 88888.00 2024-02-27 14:34:54.913 058 15830.43 516.41 52591.46 88888.00 2024-02-27 14:34:55.413 058 15830.39 516.43 52591.44 88888.00 2024-02-27 14:34:55.913 058 15830.42 516.44 52591.43 88888.00 2024-02-27 14:34:56.413 058 15830.48 516.48 52591.41 88888.00 2024-02-27 14:34:56.913 058 15830.48 516.45 52591.38 88888.00 2024-02-27 14:34:57.413 058 15830.44 516.44 52591.38 88888.00 2024-02-27 14:34:57.913 058 15830.45 516.47 52591.42 88888.00 2024-02-27 14:34:58.413 058 15830.45 516.48 52591.46 88888.00 2024-02-27 14:34:58.913 058 15830.44 516.48 52591.50 88888.00 2024-02-27 14:34:59.413 058 15830.43 516.49 52591.45 88888.00 2024-02-27 14:34:59.913 058 15830.42 516.47 52591.41 88888.00 2024-02-27 14:35:00.413 058 15830.42 516.48 52591.39 88888.00 2024-02-27 14:35:00.913 058 15830.47 516.48 52591.40 88888.00 2024-02-27 14:35:01.413 058 15830.46 516.47 52591.44 88888.00 2024-02-27 14:35:01.913 058 15830.43 516.50 52591.41 88888.00 2024-02-27 14:35:02.413 058 15830.42 516.53 52591.40 88888.00 2024-02-27 14:35:02.913 058 15830.46 516.53 52591.35 88888.00 2024-02-27 14:35:03.413 058 15830.45 516.52 52591.34 88888.00 2024-02-27 14:35:03.913 058 15830.42 516.52 52591.31 88888.00 2024-02-27 14:35:04.413 058 15830.39 516.53 52591.30 88888.00 2024-02-27 14:35:04.913 058 15830.38 516.50 52591.31 88888.00 2024-02-27 14:35:05.413 058 15830.40 516.50 52591.34 88888.00 2024-02-27 14:35:05.913 058 15830.45 516.50 52591.35 88888.00 2024-02-27 14:35:06.413 058 15830.43 516.48 52591.34 88888.00 2024-02-27 14:35:06.913 058 15830.42 516.48 52591.34 88888.00 2024-02-27 14:35:07.413 058 15830.43 516.51 52591.29 88888.00 2024-02-27 14:35:07.913 058 15830.44 516.54 52591.24 88888.00 2024-02-27 14:35:08.413 058 15830.45 516.53 52591.22 88888.00 2024-02-27 14:35:09.413 058 15830.49 516.51 52591.23 88888.00 2024-02-27 14:35:09.913 058 15830.48 516.48 52591.18 88888.00 2024-02-27 14:35:10.413 058 15830.45 516.44 52591.13 88888.00 2024-02-27 14:35:10.913 058 15830.48 516.44 52591.13 88888.00 2024-02-27 14:35:11.413 058 15830.53 516.49 52591.13 88888.00 2024-02-27 14:35:11.913 058 15830.52 516.51 52591.16 88888.00 2024-02-27 14:35:12.413 058 15830.53 516.52 52591.20 88888.00 2024-02-27 14:35:12.913 058 15830.49 516.49 52591.20 88888.00 2024-02-27 14:35:13.413 058 15830.52 516.43 52591.17 88888.00 2024-02-27 14:35:13.913 058 15830.48 516.44 52591.10 88888.00 2024-02-27 14:35:14.413 058 15830.47 516.50 52591.10 88888.00 2024-02-27 14:35:14.913 058 15830.53 516.51 52591.10 88888.00 2024-02-27 14:35:15.413 058 15830.57 516.51 52591.12 88888.00 2024-02-27 14:35:15.913 058 15830.52 516.49 52591.12 88888.00 2024-02-27 14:35:16.413 058 15830.47 516.48 52591.09 88888.00 2024-02-27 14:35:16.913 058 15830.48 516.51 52591.07 88888.00 2024-02-27 14:35:17.413 058 15830.54 516.53 52591.00 88888.00 2024-02-27 14:35:17.913 058 15830.53 516.59 52590.99 88888.00 2024-02-27 14:35:18.413 058 15830.52 516.60 52591.01 88888.00 2024-02-27 14:35:18.913 058 15830.57 516.58 52590.96 88888.00 2024-02-27 14:35:19.413 058 15830.58 516.58 52591.02 88888.00 2024-02-27 14:35:19.913 058 15830.63 516.58 52591.11 88888.00 2024-02-27 14:35:20.413 058 15830.62 516.57 52591.04 88888.00 2024-02-27 14:35:20.913 058 15830.60 516.53 52590.91 88888.00 2024-02-27 14:35:21.413 058 15830.66 516.57 52590.84 88888.00 2024-02-27 14:35:21.913 058 15830.66 516.52 52590.84 88888.00 2024-02-27 14:35:22.413 058 15830.65 516.57 52590.89 88888.00 2024-02-27 14:35:22.913 058 15830.66 516.62 52590.90 88888.00 2024-02-27 14:35:23.413 058 15830.63 516.58 52590.88 88888.00 2024-02-27 14:35:23.913 058 15830.62 516.53 52590.87 88888.00 2024-02-27 14:35:24.413 058 15830.60 516.53 52590.81 88888.00 2024-02-27 14:35:24.913 058 15830.58 516.54 52590.77 88888.00 2024-02-27 14:35:25.413 058 15830.61 516.56 52590.82 88888.00 2024-02-27 14:35:25.913 058 15830.61 516.59 52590.79 88888.00 2024-02-27 14:35:26.413 058 15830.65 516.58 52590.77 88888.00 2024-02-27 14:35:26.913 058 15830.67 516.65 52590.76 88888.00 2024-02-27 14:35:27.413 058 15830.62 516.69 52590.76 88888.00 2024-02-27 14:35:27.913 058 15830.64 516.67 52590.75 88888.00 2024-02-27 14:35:28.413 058 15830.65 516.63 52590.74 88888.00 2024-02-27 14:35:28.913 058 15830.64 516.62 52590.72 88888.00 2024-02-27 14:35:29.413 058 15830.70 516.66 52590.63 88888.00 2024-02-27 14:35:29.913 058 15830.67 516.66 52590.67 88888.00 2024-02-27 14:35:30.413 058 15830.61 516.65 52590.67 88888.00 2024-02-27 14:35:30.913 058 15830.64 516.67 52590.67 88888.00 2024-02-27 14:35:31.413 058 15830.64 516.69 52590.63 88888.00 2024-02-27 14:35:31.913 058 15830.70 516.63 52590.58 88888.00 2024-02-27 14:35:32.413 058 15830.70 516.62 52590.56 88888.00 2024-02-27 14:35:32.913 058 15830.72 516.66 52590.53 88888.00 2024-02-27 14:35:33.413 058 15830.68 516.61 52590.58 88888.00 2024-02-27 14:35:33.913 058 15830.66 516.61 52590.56 88888.00 2024-02-27 14:35:34.413 058 15830.67 516.61 52590.58 88888.00 2024-02-27 14:35:34.913 058 15830.71 516.62 52590.61 88888.00 2024-02-27 14:35:35.413 058 15830.68 516.66 52590.60 88888.00 2024-02-27 14:35:35.913 058 15830.65 516.65 52590.63 88888.00 2024-02-27 14:35:36.413 058 15830.67 516.66 52590.62 88888.00 2024-02-27 14:35:36.913 058 15830.68 516.63 52590.63 88888.00 2024-02-27 14:35:37.413 058 15830.62 516.66 52590.59 88888.00 2024-02-27 14:35:37.913 058 15830.67 516.73 52590.60 88888.00 2024-02-27 14:35:38.413 058 15830.67 516.76 52590.53 88888.00 2024-02-27 14:35:38.913 058 15830.65 516.69 52590.51 88888.00 2024-02-27 14:35:39.413 058 15830.64 516.67 52590.52 88888.00 2024-02-27 14:35:39.913 058 15830.68 516.69 52590.51 88888.00 2024-02-27 14:35:40.413 058 15830.66 516.69 52590.51 88888.00 2024-02-27 14:35:40.913 058 15830.70 516.70 52590.53 88888.00 2024-02-27 14:35:41.413 058 15830.70 516.71 52590.53 88888.00 2024-02-27 14:35:41.913 058 15830.67 516.73 52590.56 88888.00 2024-02-27 14:35:42.413 058 15830.65 516.69 52590.54 88888.00 2024-02-27 14:35:42.913 058 15830.62 516.66 52590.50 88888.00 2024-02-27 14:35:43.413 058 15830.64 516.66 52590.45 88888.00 2024-02-27 14:35:43.913 058 15830.68 516.63 52590.45 88888.00 2024-02-27 14:35:44.413 058 15830.70 516.60 52590.43 88888.00 2024-02-27 14:35:44.913 058 15830.66 516.62 52590.44 88888.00 2024-02-27 14:35:45.413 058 15830.62 516.66 52590.43 88888.00 2024-02-27 14:35:45.913 058 15830.65 516.65 52590.45 88888.00 2024-02-27 14:35:46.413 058 15830.64 516.62 52590.43 88888.00 2024-02-27 14:35:46.913 058 15830.57 516.61 52590.41 88888.00 2024-02-27 14:35:47.413 058 15830.60 516.61 52590.37 88888.00 2024-02-27 14:35:47.913 058 15830.63 516.62 52590.39 88888.00 2024-02-27 14:35:48.413 058 15830.62 516.65 52590.43 88888.00 2024-02-27 14:35:48.913 058 15830.61 516.65 52590.50 88888.00 2024-02-27 14:35:49.413 058 15830.58 516.68 52590.43 88888.00 2024-02-27 14:35:49.913 058 15830.56 516.70 52590.40 88888.00 2024-02-27 14:35:50.413 058 15830.55 516.73 52590.41 88888.00 2024-02-27 14:35:50.913 058 15830.56 516.70 52590.42 88888.00 2024-02-27 14:35:51.413 058 15830.54 516.68 52590.39 88888.00 2024-02-27 14:35:51.913 058 15830.55 516.67 52590.42 88888.00 2024-02-27 14:35:52.413 058 15830.54 516.66 52590.41 88888.00 2024-02-27 14:35:52.913 058 15830.52 516.66 52590.41 88888.00 2024-02-27 14:35:53.413 058 15830.48 516.60 52590.31 88888.00 2024-02-27 14:35:53.913 058 15830.52 516.62 52590.27 88888.00 2024-02-27 14:35:54.413 058 15830.47 516.66 52590.32 88888.00 2024-02-27 14:35:54.913 058 15830.47 516.68 52590.34 88888.00 2024-02-27 14:35:55.413 058 15830.46 516.68 52590.34 88888.00 2024-02-27 14:35:55.913 058 15830.40 516.70 52590.34 88888.00 2024-02-27 14:35:56.413 058 15830.37 516.69 52590.34 88888.00 2024-02-27 14:35:56.913 058 15830.36 516.70 52590.38 88888.00 2024-02-27 14:35:57.413 058 15830.35 516.69 52590.38 88888.00 2024-02-27 14:35:57.913 058 15830.30 516.67 52590.34 88888.00 2024-02-27 14:35:58.413 058 15830.28 516.65 52590.25 88888.00 2024-02-27 14:35:58.913 058 15830.30 516.62 52590.27 88888.00 2024-02-27 14:35:59.413 058 15830.30 516.63 52590.28 88888.00 2024-02-27 14:35:59.913 058 15830.30 516.61 52590.28 88888.00 2024-02-27 14:36:00.413 058 15830.29 516.62 52590.20 88888.00 2024-02-27 14:36:00.913 058 15830.27 516.67 52590.19 88888.00 2024-02-27 14:36:01.413 058 15830.22 516.63 52590.22 88888.00 2024-02-27 14:36:01.913 058 15830.20 516.63 52590.24 88888.00 2024-02-27 14:36:02.413 058 15830.18 516.65 52590.25 88888.00 2024-02-27 14:36:02.913 058 15830.17 516.63 52590.27 88888.00 2024-02-27 14:36:03.413 058 15830.17 516.65 52590.30 88888.00 2024-02-27 14:36:03.913 058 15830.18 516.66 52590.30 88888.00 2024-02-27 14:36:04.413 058 15830.11 516.66 52590.32 88888.00 2024-02-27 14:36:04.913 058 15830.10 516.68 52590.30 88888.00 2024-02-27 14:36:05.413 058 15830.09 516.67 52590.30 88888.00 2024-02-27 14:36:05.913 058 15830.12 516.65 52590.34 88888.00 2024-02-27 14:36:06.413 058 15830.04 516.66 52590.33 88888.00 2024-02-27 14:36:06.913 058 15829.99 516.68 52590.29 88888.00 2024-02-27 14:36:07.413 058 15830.01 516.67 52590.29 88888.00 2024-02-27 14:36:07.913 058 15830.00 516.67 52590.25 88888.00 2024-02-27 14:36:08.413 058 15829.98 516.66 52590.25 88888.00 2024-02-27 14:36:08.913 058 15829.95 516.67 52590.20 88888.00 2024-02-27 14:36:09.413 058 15829.93 516.70 52590.18 88888.00 2024-02-27 14:36:09.913 058 15829.92 516.69 52590.25 88888.00 2024-02-27 14:36:10.913 058 15829.90 516.66 52590.23 88888.00 2024-02-27 14:36:11.413 058 15829.90 516.63 52590.29 88888.00 2024-02-27 14:36:11.913 058 15829.84 516.63 52590.27 88888.00 2024-02-27 14:36:12.413 058 15829.86 516.65 52590.23 88888.00 2024-02-27 14:36:12.913 058 15829.91 516.65 52590.23 88888.00 2024-02-27 14:36:13.413 058 15829.86 516.63 52590.20 88888.00 2024-02-27 14:36:13.913 058 15829.85 516.67 52590.23 88888.00 2024-02-27 14:36:14.413 058 15829.79 516.67 52590.25 88888.00 2024-02-27 14:36:14.913 058 15829.76 516.63 52590.20 88888.00 2024-02-27 14:36:15.413 058 15829.74 516.63 52590.17 88888.00 2024-02-27 14:36:15.913 058 15829.80 516.67 52590.18 88888.00 2024-02-27 14:36:16.413 058 15829.81 516.68 52590.18 88888.00 2024-02-27 14:36:16.913 058 15829.76 516.66 52590.22 88888.00 2024-02-27 14:36:17.413 058 15829.79 516.71 52590.20 88888.00 2024-02-27 14:36:17.913 058 15829.80 516.74 52590.15 88888.00 2024-02-27 14:36:18.413 058 15829.76 516.74 52590.13 88888.00 2024-02-27 14:36:18.913 058 15829.75 516.75 52590.13 88888.00 2024-02-27 14:36:19.413 058 15829.72 516.74 52590.10 88888.00 2024-02-27 14:36:19.913 058 15829.71 516.74 52590.09 88888.00 2024-02-27 14:36:20.913 058 15829.73 516.74 52590.07 88888.00 2024-02-27 14:36:21.413 058 15829.77 516.74 52590.07 88888.00 2024-02-27 14:36:21.913 058 15829.76 516.76 52590.04 88888.00 2024-02-27 14:36:22.413 058 15829.75 516.73 52590.03 88888.00 2024-02-27 14:36:22.913 058 15829.76 516.71 52590.02 88888.00 2024-02-27 14:36:23.413 058 15829.74 516.71 52590.07 88888.00 2024-02-27 14:36:23.913 058 15829.73 516.69 52590.05 88888.00 2024-02-27 14:36:24.413 058 15829.70 516.67 52590.09 88888.00 2024-02-27 14:36:24.913 058 15829.70 516.68 52590.10 88888.00 2024-02-27 14:36:25.413 058 15829.71 516.66 52590.10 88888.00 2024-02-27 14:36:25.913 058 15829.70 516.67 52590.11 88888.00 2024-02-27 14:36:26.413 058 15829.72 516.71 52590.09 88888.00 2024-02-27 14:36:26.913 058 15829.72 516.70 52590.03 88888.00 2024-02-27 14:36:27.413 058 15829.73 516.68 52590.08 88888.00 2024-02-27 14:36:27.913 058 15829.70 516.67 52590.09 88888.00 2024-02-27 14:36:28.413 058 15829.72 516.68 52590.03 88888.00 2024-02-27 14:36:28.913 058 15829.68 516.69 52589.98 88888.00 2024-02-27 14:36:29.413 058 15829.71 516.68 52589.92 88888.00 2024-02-27 14:36:29.913 058 15829.71 516.69 52589.91 88888.00 2024-02-27 14:36:30.413 058 15829.65 516.68 52589.94 88888.00 2024-02-27 14:36:30.913 058 15829.64 516.69 52590.02 88888.00 2024-02-27 14:36:31.413 058 15829.68 516.68 52590.07 88888.00 2024-02-27 14:36:31.913 058 15829.71 516.70 52590.08 88888.00 2024-02-27 14:36:32.413 058 15829.71 516.70 52590.09 88888.00 2024-02-27 14:36:32.913 058 15829.68 516.63 52590.08 88888.00 2024-02-27 14:36:33.413 058 15829.70 516.63 52590.09 88888.00 2024-02-27 14:36:33.913 058 15829.71 516.63 52590.10 88888.00 2024-02-27 14:36:34.413 058 15829.67 516.65 52590.13 88888.00 2024-02-27 14:36:34.913 058 15829.66 516.66 52590.10 88888.00 2024-02-27 14:36:35.413 058 15829.67 516.63 52590.09 88888.00 2024-02-27 14:36:35.913 058 15829.71 516.63 52590.00 88888.00 2024-02-27 14:36:36.413 058 15829.73 516.63 52589.95 88888.00 2024-02-27 14:36:36.913 058 15829.68 516.65 52589.96 88888.00 2024-02-27 14:36:37.413 058 15829.65 516.65 52589.97 88888.00 2024-02-27 14:36:37.913 058 15829.65 516.63 52589.98 88888.00 2024-02-27 14:36:38.413 058 15829.63 516.61 52589.95 88888.00 2024-02-27 14:36:38.913 058 15829.61 516.65 52589.98 88888.00 2024-02-27 14:36:39.413 058 15829.63 516.66 52589.95 88888.00 2024-02-27 14:36:39.913 058 15829.61 516.61 52589.89 88888.00 2024-02-27 14:36:40.413 058 15829.59 516.61 52589.92 88888.00 2024-02-27 14:36:40.913 058 15829.64 516.61 52589.91 88888.00 2024-02-27 14:36:41.413 058 15829.62 516.61 52589.91 88888.00 2024-02-27 14:36:41.913 058 15829.56 516.63 52589.89 88888.00 2024-02-27 14:36:42.413 058 15829.57 516.59 52589.87 88888.00 2024-02-27 14:36:42.913 058 15829.62 516.57 52589.89 88888.00 2024-02-27 14:36:43.413 058 15829.65 516.58 52589.80 88888.00 2024-02-27 14:36:43.913 058 15829.70 516.60 52589.74 88888.00 2024-02-27 14:36:44.413 058 15829.74 516.63 52589.75 88888.00 2024-02-27 14:36:44.913 058 15829.72 516.63 52589.78 88888.00 2024-02-27 14:36:45.413 058 15829.65 516.59 52589.83 88888.00 2024-02-27 14:36:45.913 058 15829.66 516.58 52589.92 88888.00 2024-02-27 14:36:46.413 058 15829.72 516.56 52589.91 88888.00 2024-02-27 14:36:46.913 058 15829.72 516.56 52589.87 88888.00 2024-02-27 14:36:47.413 058 15829.72 516.58 52589.80 88888.00 2024-02-27 14:36:47.913 058 15829.71 516.59 52589.81 88888.00 2024-02-27 14:36:48.413 058 15829.71 516.56 52589.84 88888.00 2024-02-27 14:36:48.913 058 15829.71 516.59 52589.86 88888.00 2024-02-27 14:36:49.413 058 15829.73 516.58 52589.80 88888.00 2024-02-27 14:36:49.913 058 15829.74 516.58 52589.76 88888.00 2024-02-27 14:36:50.413 058 15829.75 516.57 52589.73 88888.00 2024-02-27 14:36:50.913 058 15829.75 516.56 52589.69 88888.00 2024-02-27 14:36:51.413 058 15829.75 516.52 52589.68 88888.00 2024-02-27 14:36:51.913 058 15829.74 516.50 52589.66 88888.00 2024-02-27 14:36:52.413 058 15829.67 516.51 52589.66 88888.00 2024-02-27 14:36:52.913 058 15829.80 516.51 52589.75 88888.00 2024-02-27 14:36:53.413 058 15829.85 516.51 52589.80 88888.00 2024-02-27 14:36:53.913 058 15829.85 516.49 52589.77 88888.00 2024-02-27 14:36:54.413 058 15829.86 516.51 52589.75 88888.00 2024-02-27 14:36:54.913 058 15829.85 516.49 52589.72 88888.00 2024-02-27 14:36:55.413 058 15829.92 516.44 52589.73 88888.00 2024-02-27 14:36:55.913 058 15829.94 516.42 52589.71 88888.00 2024-02-27 14:36:56.413 058 15829.90 516.42 52589.71 88888.00 2024-02-27 14:36:56.913 058 15829.90 516.41 52589.72 88888.00 2024-02-27 14:36:57.413 058 15829.88 516.41 52589.68 88888.00 2024-02-27 14:36:57.913 058 15829.93 516.43 52589.68 88888.00 2024-02-27 14:36:58.413 058 15829.94 516.43 52589.67 88888.00 2024-02-27 14:36:58.913 058 15829.98 516.37 52589.67 88888.00 2024-02-27 14:36:59.413 058 15830.04 516.36 52589.66 88888.00 2024-02-27 14:36:59.913 058 15830.06 516.35 52589.64 88888.00 2024-02-27 14:37:00.413 058 15830.03 516.34 52589.63 88888.00 2024-02-27 14:37:00.913 058 15830.07 516.32 52589.68 88888.00 2024-02-27 14:37:01.413 058 15830.07 516.28 52589.66 88888.00 2024-02-27 14:37:01.913 058 15830.06 516.28 52589.66 88888.00 2024-02-27 14:37:02.413 058 15830.07 516.28 52589.64 88888.00 2024-02-27 14:37:02.913 058 15830.07 516.28 52589.64 88888.00 2024-02-27 14:37:03.413 058 15830.12 516.28 52589.61 88888.00 2024-02-27 14:37:03.913 058 15830.17 516.26 52589.61 88888.00 2024-02-27 14:37:04.413 058 15830.16 516.22 52589.63 88888.00 2024-02-27 14:37:04.913 058 15830.16 516.28 52589.61 88888.00 2024-02-27 14:37:05.413 058 15830.11 516.27 52589.58 88888.00 2024-02-27 14:37:05.913 058 15830.11 516.25 52589.63 88888.00 2024-02-27 14:37:06.413 058 15830.13 516.24 52589.66 88888.00 2024-02-27 14:37:06.913 058 15830.18 516.27 52589.64 88888.00 2024-02-27 14:37:07.413 058 15830.25 516.27 52589.66 88888.00 2024-02-27 14:37:07.913 058 15830.25 516.25 52589.63 88888.00 2024-02-27 14:37:08.413 058 15830.29 516.27 52589.59 88888.00 2024-02-27 14:37:08.913 058 15830.29 516.26 52589.58 88888.00 2024-02-27 14:37:09.413 058 15830.30 516.23 52589.58 88888.00 2024-02-27 14:37:09.913 058 15830.34 516.26 52589.57 88888.00 2024-02-27 14:37:10.413 058 15830.34 516.25 52589.56 88888.00 2024-02-27 14:37:10.913 058 15830.31 516.23 52589.54 88888.00 2024-02-27 14:37:11.413 058 15830.31 516.24 52589.58 88888.00 2024-02-27 14:37:11.913 058 15830.33 516.28 52589.62 88888.00 2024-02-27 14:37:12.413 058 15830.34 516.30 52589.58 88888.00 2024-02-27 14:37:12.913 058 15830.36 516.26 52589.55 88888.00 2024-02-27 14:37:13.413 058 15830.34 516.25 52589.56 88888.00 2024-02-27 14:37:13.913 058 15830.36 516.25 52589.55 88888.00 2024-02-27 14:37:14.413 058 15830.36 516.33 52589.62 88888.00 2024-02-27 14:37:14.913 058 15830.37 516.32 52589.72 88888.00 2024-02-27 14:37:15.413 058 15830.39 516.28 52589.75 88888.00 2024-02-27 14:37:15.913 058 15830.36 516.27 52589.70 88888.00 2024-02-27 14:37:16.413 058 15830.38 516.26 52589.66 88888.00 2024-02-27 14:37:16.913 058 15830.42 516.26 52589.66 88888.00 2024-02-27 14:37:17.413 058 15830.40 516.30 52589.66 88888.00 2024-02-27 14:37:17.913 058 15830.43 516.28 52589.67 88888.00 2024-02-27 14:37:18.413 058 15830.38 516.30 52589.67 88888.00 2024-02-27 14:37:18.913 058 15830.35 516.37 52589.60 88888.00 2024-02-27 14:37:19.413 058 15830.36 516.39 52589.60 88888.00 2024-02-27 14:37:19.913 058 15830.37 516.34 52589.54 88888.00 2024-02-27 14:37:20.413 058 15830.37 516.35 52589.58 88888.00 2024-02-27 14:37:20.913 058 15830.37 516.41 52589.60 88888.00 2024-02-27 14:37:21.413 058 15830.35 516.42 52589.61 88888.00 2024-02-27 14:37:21.913 058 15830.28 516.41 52589.66 88888.00 2024-02-27 14:37:22.413 058 15830.30 516.47 52589.71 88888.00 2024-02-27 14:37:22.913 058 15830.27 516.45 52589.67 88888.00 2024-02-27 14:37:23.413 058 15830.27 516.43 52589.70 88888.00 2024-02-27 14:37:23.913 058 15830.29 516.42 52589.70 88888.00 2024-02-27 14:37:24.413 058 15830.29 516.44 52589.62 88888.00 2024-02-27 14:37:24.913 058 15830.28 516.42 52589.67 88888.00 2024-02-27 14:37:25.413 058 15830.26 516.42 52589.67 88888.00 2024-02-27 14:37:25.913 058 15830.26 516.41 52589.72 88888.00 2024-02-27 14:37:26.413 058 15830.24 516.43 52589.68 88888.00 2024-02-27 14:37:26.913 058 15830.20 516.44 52589.62 88888.00 2024-02-27 14:37:27.413 058 15830.22 516.43 52589.62 88888.00 2024-02-27 14:37:27.913 058 15830.15 516.47 52589.68 88888.00 2024-02-27 14:37:28.413 058 15830.07 516.52 52589.71 88888.00 2024-02-27 14:37:28.913 058 15830.11 516.48 52589.75 88888.00 2024-02-27 14:37:29.413 058 15830.11 516.45 52589.78 88888.00 2024-02-27 14:37:29.913 058 15830.13 516.44 52589.75 88888.00 2024-02-27 14:37:30.413 058 15830.13 516.45 52589.76 88888.00 2024-02-27 14:37:30.913 058 15830.16 516.53 52589.79 88888.00 2024-02-27 14:37:31.413 058 15830.10 516.57 52589.80 88888.00 2024-02-27 14:37:31.913 058 15830.08 516.57 52589.77 88888.00 2024-02-27 14:37:32.413 058 15830.07 516.52 52589.73 88888.00 2024-02-27 14:37:32.913 058 15830.08 516.53 52589.77 88888.00 2024-02-27 14:37:33.404 058 15830.12 516.54 52589.79 88888.00 2024-02-27 14:37:33.904 058 15830.15 516.47 52589.79 88888.00 2024-02-27 14:37:34.404 058 15830.08 516.51 52589.76 88888.00 2024-02-27 14:37:34.904 058 15830.07 516.58 52589.78 88888.00 2024-02-27 14:37:35.404 058 15830.06 516.61 52589.79 88888.00 2024-02-27 14:37:35.904 058 15830.06 516.56 52589.80 88888.00 2024-02-27 14:37:36.404 058 15830.09 516.54 52589.80 88888.00 2024-02-27 14:37:36.904 058 15830.13 516.56 52589.78 88888.00 2024-02-27 14:37:37.404 058 15830.13 516.56 52589.82 88888.00 2024-02-27 14:37:37.904 058 15830.16 516.56 52589.90 88888.00 2024-02-27 14:37:38.904 058 15830.16 516.58 52589.78 88888.00 2024-02-27 14:37:39.404 058 15830.17 516.54 52589.75 88888.00 2024-02-27 14:37:39.904 058 15830.12 516.54 52589.74 88888.00 2024-02-27 14:37:40.404 058 15830.15 516.51 52589.77 88888.00 2024-02-27 14:37:40.904 058 15830.16 516.51 52589.76 88888.00 2024-02-27 14:37:41.404 058 15830.21 516.53 52589.64 88888.00 2024-02-27 14:37:41.904 058 15830.20 516.58 52589.58 88888.00 2024-02-27 14:37:42.404 058 15830.19 516.56 52589.59 88888.00 2024-02-27 14:37:42.904 058 15830.25 516.51 52589.61 88888.00 2024-02-27 14:37:43.404 058 15830.27 516.53 52589.63 88888.00 2024-02-27 14:37:43.904 058 15830.25 516.52 52589.67 88888.00 2024-02-27 14:37:44.404 058 15830.25 516.52 52589.68 88888.00 2024-02-27 14:37:44.904 058 15830.25 516.54 52589.70 88888.00 2024-02-27 14:37:45.404 058 15830.26 516.56 52589.70 88888.00 2024-02-27 14:37:45.904 058 15830.28 516.57 52589.68 88888.00 2024-02-27 14:37:46.404 058 15830.31 516.58 52589.74 88888.00 2024-02-27 14:37:46.904 058 15830.31 516.56 52589.81 88888.00 2024-02-27 14:37:47.404 058 15830.28 516.58 52589.80 88888.00 2024-02-27 14:37:47.904 058 15830.27 516.57 52589.78 88888.00 2024-02-27 14:37:48.404 058 15830.27 516.53 52589.74 88888.00 2024-02-27 14:37:48.904 058 15830.24 516.50 52589.72 88888.00 2024-02-27 14:37:49.404 058 15830.22 516.48 52589.69 88888.00 2024-02-27 14:37:49.904 058 15830.27 516.50 52589.67 88888.00 2024-02-27 14:37:50.404 058 15830.26 516.51 52589.70 88888.00 2024-02-27 14:37:50.904 058 15830.25 516.51 52589.73 88888.00 2024-02-27 14:37:51.404 058 15830.20 516.49 52589.72 88888.00 2024-02-27 14:37:51.904 058 15830.22 516.49 52589.70 88888.00 2024-02-27 14:37:52.404 058 15830.17 516.50 52589.66 88888.00 2024-02-27 14:37:52.904 058 15830.12 516.50 52589.71 88888.00 2024-02-27 14:37:53.404 058 15830.11 516.44 52589.71 88888.00 2024-02-27 14:37:53.904 058 15830.10 516.43 52589.72 88888.00 2024-02-27 14:37:54.404 058 15830.11 516.43 52589.73 88888.00 2024-02-27 14:37:54.904 058 15830.08 516.45 52589.74 88888.00 2024-02-27 14:37:55.404 058 15830.06 516.47 52589.69 88888.00 2024-02-27 14:37:55.904 058 15829.98 516.44 52589.61 88888.00 2024-02-27 14:37:56.404 058 15829.93 516.42 52589.67 88888.00 2024-02-27 14:37:56.904 058 15829.92 516.43 52589.72 88888.00 2024-02-27 14:37:57.404 058 15829.91 516.44 52589.75 88888.00 2024-02-27 14:37:57.904 058 15829.89 516.44 52589.76 88888.00 2024-02-27 14:37:58.404 058 15829.88 516.41 52589.72 88888.00 2024-02-27 14:37:58.904 058 15829.82 516.43 52589.81 88888.00 2024-02-27 14:37:59.404 058 15829.80 516.44 52589.84 88888.00 2024-02-27 14:37:59.904 058 15829.74 516.40 52589.83 88888.00 2024-02-27 14:38:00.404 058 15829.75 516.37 52589.83 88888.00 2024-02-27 14:38:00.904 058 15829.73 516.42 52589.82 88888.00 2024-02-27 14:38:01.404 058 15829.70 516.43 52589.81 88888.00 2024-02-27 14:38:01.904 058 15829.67 516.47 52589.78 88888.00 2024-02-27 14:38:02.404 058 15829.70 516.47 52589.79 88888.00 2024-02-27 14:38:02.904 058 15829.67 516.45 52589.82 88888.00 2024-02-27 14:38:03.404 058 15829.66 516.49 52589.78 88888.00 2024-02-27 14:38:03.904 058 15829.67 516.50 52589.81 88888.00 2024-02-27 14:38:04.404 058 15829.63 516.49 52589.86 88888.00 2024-02-27 14:38:04.904 058 15829.58 516.47 52589.87 88888.00 2024-02-27 14:38:05.404 058 15829.58 516.43 52589.88 88888.00 2024-02-27 14:38:05.904 058 15829.55 516.45 52589.95 88888.00 2024-02-27 14:38:06.404 058 15829.53 516.51 52589.94 88888.00 2024-02-27 14:38:06.904 058 15829.53 516.54 52589.95 88888.00 2024-02-27 14:38:07.404 058 15829.54 516.54 52589.94 88888.00 2024-02-27 14:38:07.904 058 15829.55 516.56 52589.91 88888.00 2024-02-27 14:38:08.404 058 15829.56 516.56 52589.92 88888.00 2024-02-27 14:38:08.904 058 15829.53 516.52 52589.93 88888.00 2024-02-27 14:38:09.404 058 15829.52 516.52 52589.94 88888.00 2024-02-27 14:38:09.904 058 15829.55 516.52 52589.88 88888.00 2024-02-27 14:38:10.404 058 15829.53 516.52 52589.83 88888.00 2024-02-27 14:38:10.904 058 15829.55 516.58 52589.81 88888.00 2024-02-27 14:38:11.404 058 15829.55 516.57 52589.82 88888.00 2024-02-27 14:38:11.904 058 15829.52 516.57 52589.86 88888.00 2024-02-27 14:38:12.404 058 15829.54 516.54 52589.95 88888.00 2024-02-27 14:38:12.904 058 15829.53 516.52 52589.90 88888.00 2024-02-27 14:38:13.404 058 15829.55 516.53 52589.88 88888.00 2024-02-27 14:38:13.904 058 15829.55 516.48 52589.92 88888.00 2024-02-27 14:38:14.404 058 15829.53 516.47 52589.92 88888.00 2024-02-27 14:38:14.904 058 15829.58 516.48 52589.84 88888.00 2024-02-27 14:38:15.404 058 15829.65 516.52 52589.81 88888.00 2024-02-27 14:38:15.904 058 15829.66 516.53 52589.76 88888.00 2024-02-27 14:38:16.404 058 15829.67 516.48 52589.79 88888.00 2024-02-27 14:38:16.904 058 15829.67 516.49 52589.82 88888.00 2024-02-27 14:38:17.404 058 15829.66 516.53 52589.78 88888.00 2024-02-27 14:38:17.904 058 15829.64 516.52 52589.77 88888.00 2024-02-27 14:38:18.404 058 15829.67 516.47 52589.81 88888.00 2024-02-27 14:38:18.904 058 15829.70 516.44 52589.81 88888.00 2024-02-27 14:38:19.404 058 15829.71 516.48 52589.81 88888.00 2024-02-27 14:38:19.904 058 15829.77 516.48 52589.80 88888.00 2024-02-27 14:38:20.404 058 15829.76 516.47 52589.82 88888.00 2024-02-27 14:38:20.904 058 15829.79 516.42 52589.75 88888.00 2024-02-27 14:38:21.404 058 15829.80 516.41 52589.75 88888.00 2024-02-27 14:38:22.404 058 15829.85 516.37 52589.68 88888.00 2024-02-27 14:38:22.904 058 15829.83 516.37 52589.69 88888.00 2024-02-27 14:38:23.404 058 15829.88 516.36 52589.70 88888.00 2024-02-27 14:38:23.904 058 15829.91 516.35 52589.68 88888.00 2024-02-27 14:38:24.404 058 15829.86 516.35 52589.60 88888.00 2024-02-27 14:38:24.904 058 15829.89 516.34 52589.57 88888.00 2024-02-27 14:38:25.404 058 15829.93 516.32 52589.55 88888.00 2024-02-27 14:38:25.904 058 15829.94 516.31 52589.58 88888.00 2024-02-27 14:38:26.404 058 15829.91 516.27 52589.62 88888.00 2024-02-27 14:38:26.904 058 15829.94 516.27 52589.66 88888.00 2024-02-27 14:38:27.404 058 15829.97 516.27 52589.70 88888.00 2024-02-27 14:38:27.904 058 15830.00 516.23 52589.68 88888.00 2024-02-27 14:38:28.404 058 15830.00 516.20 52589.67 88888.00 2024-02-27 14:38:28.904 058 15829.98 516.19 52589.67 88888.00 2024-02-27 14:38:29.404 058 15829.98 516.18 52589.70 88888.00 2024-02-27 14:38:29.904 058 15829.98 516.15 52589.71 88888.00 2024-02-27 14:38:30.404 058 15829.92 516.09 52589.70 88888.00 2024-02-27 14:38:30.904 058 15829.93 516.08 52589.66 88888.00 2024-02-27 14:38:31.404 058 15829.95 516.07 52589.60 88888.00 2024-02-27 14:38:32.404 058 15829.94 516.05 52589.64 88888.00 2024-02-27 14:38:32.904 058 15829.93 516.01 52589.59 88888.00 2024-02-27 14:38:33.404 058 15829.91 515.97 52589.55 88888.00 2024-02-27 14:38:33.904 058 15829.90 515.96 52589.62 88888.00 2024-02-27 14:38:34.404 058 15829.92 515.96 52589.68 88888.00 2024-02-27 14:38:34.904 058 15830.01 515.92 52589.69 88888.00 2024-02-27 14:38:35.404 058 15830.00 515.94 52589.63 88888.00 2024-02-27 14:38:35.904 058 15829.93 515.97 52589.66 88888.00 2024-02-27 14:38:36.404 058 15829.94 515.96 52589.63 88888.00 2024-02-27 14:38:36.904 058 15829.94 515.97 52589.57 88888.00 2024-02-27 14:38:37.404 058 15829.94 515.94 52589.57 88888.00 2024-02-27 14:38:37.904 058 15829.94 515.90 52589.59 88888.00 2024-02-27 14:38:38.404 058 15829.92 515.88 52589.59 88888.00 2024-02-27 14:38:38.904 058 15829.93 515.89 52589.54 88888.00 2024-02-27 14:38:39.404 058 15829.97 515.92 52589.50 88888.00 2024-02-27 14:38:39.904 058 15829.95 515.92 52589.49 88888.00 2024-02-27 14:38:40.404 058 15829.99 515.88 52589.49 88888.00 2024-02-27 14:38:40.904 058 15829.95 515.82 52589.53 88888.00 2024-02-27 14:38:41.404 058 15829.93 515.82 52589.50 88888.00 2024-02-27 14:38:41.904 058 15829.98 515.85 52589.52 88888.00 2024-02-27 14:38:42.404 058 15829.99 515.84 52589.57 88888.00 2024-02-27 14:38:42.904 058 15829.98 515.85 52589.51 88888.00 2024-02-27 14:38:43.404 058 15830.00 515.83 52589.48 88888.00 2024-02-27 14:38:43.904 058 15830.03 515.80 52589.47 88888.00 2024-02-27 14:38:44.404 058 15830.09 515.78 52589.43 88888.00 2024-02-27 14:38:44.904 058 15830.11 515.74 52589.42 88888.00 2024-02-27 14:38:45.404 058 15830.09 515.75 52589.40 88888.00 2024-02-27 14:38:45.904 058 15830.09 515.75 52589.40 88888.00 2024-02-27 14:38:46.404 058 15830.09 515.78 52589.40 88888.00 2024-02-27 14:38:46.904 058 15830.11 515.80 52589.39 88888.00 2024-02-27 14:38:47.404 058 15830.07 515.80 52589.39 88888.00 2024-02-27 14:38:47.904 058 15830.07 515.83 52589.37 88888.00 2024-02-27 14:38:48.404 058 15830.13 515.80 52589.44 88888.00 2024-02-27 14:38:48.904 058 15830.16 515.79 52589.46 88888.00 2024-02-27 14:38:49.404 058 15830.18 515.79 52589.50 88888.00 2024-02-27 14:38:49.904 058 15830.22 515.80 52589.46 88888.00 2024-02-27 14:38:50.404 058 15830.20 515.82 52589.40 88888.00 2024-02-27 14:38:50.904 058 15830.21 515.82 52589.43 88888.00 2024-02-27 14:38:51.404 058 15830.19 515.79 52589.47 88888.00 2024-02-27 14:38:51.904 058 15830.19 515.74 52589.46 88888.00 2024-02-27 14:38:52.404 058 15830.17 515.70 52589.44 88888.00 2024-02-27 14:38:52.904 058 15830.15 515.75 52589.40 88888.00 2024-02-27 14:38:53.404 058 15830.15 515.79 52589.37 88888.00 2024-02-27 14:38:53.904 058 15830.13 515.80 52589.32 88888.00 2024-02-27 14:38:54.404 058 15830.12 515.79 52589.35 88888.00 2024-02-27 14:38:54.904 058 15830.17 515.78 52589.37 88888.00 2024-02-27 14:38:55.404 058 15830.17 515.78 52589.40 88888.00 2024-02-27 14:38:55.904 058 15830.15 515.78 52589.46 88888.00 2024-02-27 14:38:56.404 058 15830.17 515.75 52589.43 88888.00 2024-02-27 14:38:56.904 058 15830.18 515.70 52589.43 88888.00 2024-02-27 14:38:57.404 058 15830.11 515.67 52589.48 88888.00 2024-02-27 14:38:57.904 058 15830.08 515.68 52589.52 88888.00 2024-02-27 14:38:58.404 058 15830.12 515.66 52589.53 88888.00 2024-02-27 14:38:58.904 058 15830.07 515.63 52589.47 88888.00 2024-02-27 14:38:59.404 058 15830.07 515.62 52589.49 88888.00 2024-02-27 14:38:59.904 058 15830.00 515.59 52589.44 88888.00 2024-02-27 14:39:00.404 058 15829.98 515.59 52589.38 88888.00 2024-02-27 14:39:00.904 058 15829.98 515.59 52589.43 88888.00 2024-02-27 14:39:01.404 058 15830.00 515.57 52589.48 88888.00 2024-02-27 14:39:01.904 058 15829.97 515.57 52589.47 88888.00 2024-02-27 14:39:02.404 058 15829.97 515.57 52589.48 88888.00 2024-02-27 14:39:02.904 058 15829.98 515.56 52589.52 88888.00 2024-02-27 14:39:03.404 058 15829.99 515.57 52589.53 88888.00 2024-02-27 14:39:03.904 058 15830.00 515.57 52589.57 88888.00 2024-02-27 14:39:04.404 058 15830.01 515.56 52589.55 88888.00 2024-02-27 14:39:04.904 058 15829.98 515.56 52589.59 88888.00 2024-02-27 14:39:05.404 058 15829.99 515.53 52589.60 88888.00 2024-02-27 14:39:05.904 058 15830.01 515.53 52589.58 88888.00 2024-02-27 14:39:06.404 058 15830.00 515.49 52589.55 88888.00 2024-02-27 14:39:06.904 058 15829.92 515.47 52589.58 88888.00 2024-02-27 14:39:07.404 058 15829.89 515.50 52589.60 88888.00 2024-02-27 14:39:07.904 058 15829.92 515.50 52589.57 88888.00 2024-02-27 14:39:08.404 058 15829.93 515.49 52589.58 88888.00 2024-02-27 14:39:08.904 058 15829.91 515.50 52589.60 88888.00 2024-02-27 14:39:09.404 058 15829.84 515.50 52589.67 88888.00 2024-02-27 14:39:09.904 058 15829.74 515.49 52589.67 88888.00 2024-02-27 14:39:10.404 058 15829.73 515.53 52589.68 88888.00 2024-02-27 14:39:10.904 058 15829.72 515.53 52589.69 88888.00 2024-02-27 14:39:11.404 058 15829.71 515.52 52589.71 88888.00 2024-02-27 14:39:11.904 058 15829.67 515.49 52589.70 88888.00 2024-02-27 14:39:12.404 058 15829.66 515.50 52589.68 88888.00 2024-02-27 14:39:12.904 058 15829.67 515.52 52589.70 88888.00 2024-02-27 14:39:13.404 058 15829.56 515.53 52589.73 88888.00 2024-02-27 14:39:13.904 058 15829.56 515.46 52589.72 88888.00 2024-02-27 14:39:14.404 058 15829.50 515.44 52589.69 88888.00 2024-02-27 14:39:14.904 058 15829.46 515.45 52589.62 88888.00 2024-02-27 14:39:15.404 058 15829.45 515.48 52589.70 88888.00 2024-02-27 14:39:15.904 058 15829.38 515.48 52589.69 88888.00 2024-02-27 14:39:16.404 058 15829.37 515.48 52589.68 88888.00 2024-02-27 14:39:16.904 058 15829.38 515.50 52589.78 88888.00 2024-02-27 14:39:17.404 058 15829.37 515.49 52589.84 88888.00 2024-02-27 14:39:17.904 058 15829.32 515.49 52589.83 88888.00 2024-02-27 14:39:18.404 058 15829.26 515.53 52589.80 88888.00 2024-02-27 14:39:18.904 058 15829.19 515.56 52589.79 88888.00 2024-02-27 14:39:19.404 058 15829.17 515.53 52589.83 88888.00 2024-02-27 14:39:19.904 058 15829.20 515.54 52589.86 88888.00 2024-02-27 14:39:20.404 058 15829.18 515.55 52589.80 88888.00 2024-02-27 14:39:20.904 058 15829.12 515.53 52589.75 88888.00 2024-02-27 14:39:21.404 058 15829.13 515.52 52589.74 88888.00 2024-02-27 14:39:21.904 058 15829.18 515.53 52589.75 88888.00 2024-02-27 14:39:22.404 058 15829.17 515.53 52589.74 88888.00 2024-02-27 14:39:22.904 058 15829.16 515.49 52589.72 88888.00 2024-02-27 14:39:23.404 058 15829.10 515.47 52589.75 88888.00 2024-02-27 14:39:23.904 058 15829.13 515.52 52589.80 88888.00 2024-02-27 14:39:24.404 058 15829.12 515.55 52589.81 88888.00 2024-02-27 14:39:24.904 058 15829.08 515.53 52589.80 88888.00 2024-02-27 14:39:25.404 058 15829.14 515.47 52589.82 88888.00 2024-02-27 14:39:25.904 058 15829.18 515.50 52589.88 88888.00 2024-02-27 14:39:26.404 058 15829.13 515.54 52589.83 88888.00 2024-02-27 14:39:26.904 058 15829.16 515.53 52589.87 88888.00 2024-02-27 14:39:27.404 058 15829.13 515.54 52589.89 88888.00 2024-02-27 14:39:27.904 058 15829.18 515.52 52589.86 88888.00 2024-02-27 14:39:28.404 058 15829.19 515.55 52589.89 88888.00 2024-02-27 14:39:28.904 058 15829.22 515.55 52589.89 88888.00 2024-02-27 14:39:29.404 058 15829.22 515.53 52589.82 88888.00 2024-02-27 14:39:29.904 058 15829.20 515.54 52589.84 88888.00 2024-02-27 14:39:30.404 058 15829.21 515.57 52589.83 88888.00 2024-02-27 14:39:30.904 058 15829.21 515.55 52589.87 88888.00 2024-02-27 14:39:31.404 058 15829.22 515.50 52589.92 88888.00 2024-02-27 14:39:31.904 058 15829.26 515.50 52589.89 88888.00 2024-02-27 14:39:32.404 058 15829.26 515.50 52589.87 88888.00 2024-02-27 14:39:32.904 058 15829.26 515.47 52589.84 88888.00 2024-02-27 14:39:33.404 058 15829.25 515.45 52589.87 88888.00 2024-02-27 14:39:33.904 058 15829.30 515.45 52589.92 88888.00 2024-02-27 14:39:34.404 058 15829.25 515.40 52589.92 88888.00 2024-02-27 14:39:34.904 058 15829.26 515.38 52589.92 88888.00 2024-02-27 14:39:35.404 058 15829.30 515.44 52589.93 88888.00 2024-02-27 14:39:35.904 058 15829.30 515.45 52589.90 88888.00 2024-02-27 14:39:36.404 058 15829.28 515.44 52589.86 88888.00 2024-02-27 14:39:36.904 058 15829.28 515.40 52589.90 88888.00 2024-02-27 14:39:37.404 058 15829.30 515.37 52589.91 88888.00 2024-02-27 14:39:37.904 058 15829.32 515.40 52589.93 88888.00 2024-02-27 14:39:38.404 058 15829.28 515.38 52589.93 88888.00 2024-02-27 14:39:38.904 058 15829.29 515.38 52589.92 88888.00 2024-02-27 14:39:39.404 058 15829.36 515.32 52589.81 88888.00 2024-02-27 14:39:39.904 058 15829.35 515.26 52589.77 88888.00 2024-02-27 14:39:40.404 058 15829.30 515.26 52589.81 88888.00 2024-02-27 14:39:40.904 058 15829.28 515.26 52589.80 88888.00 2024-02-27 14:39:41.404 058 15829.31 515.27 52589.83 88888.00 2024-02-27 14:39:41.904 058 15829.32 515.29 52589.84 88888.00 2024-02-27 14:39:42.404 058 15829.36 515.26 52589.90 88888.00 2024-02-27 14:39:42.904 058 15829.35 515.22 52589.89 88888.00 2024-02-27 14:39:43.404 058 15829.35 515.19 52589.84 88888.00 2024-02-27 14:39:43.904 058 15829.30 515.22 52589.83 88888.00 2024-02-27 14:39:44.404 058 15829.31 515.24 52589.84 88888.00 2024-02-27 14:39:44.904 058 15829.31 515.26 52589.87 88888.00 2024-02-27 14:39:45.404 058 15829.30 515.27 52589.89 88888.00 2024-02-27 14:39:45.904 058 15829.32 515.22 52589.94 88888.00 2024-02-27 14:39:46.404 058 15829.34 515.22 52589.96 88888.00 2024-02-27 14:39:46.904 058 15829.27 515.21 52589.93 88888.00 2024-02-27 14:39:47.404 058 15829.28 515.21 52589.94 88888.00 2024-02-27 14:39:47.904 058 15829.27 515.19 52589.94 88888.00 2024-02-27 14:39:48.404 058 15829.26 515.20 52589.93 88888.00 2024-02-27 14:39:48.904 058 15829.26 515.19 52589.92 88888.00 2024-02-27 14:39:49.404 058 15829.25 515.16 52589.89 88888.00 2024-02-27 14:39:49.904 058 15829.27 515.12 52589.89 88888.00 2024-02-27 14:39:50.404 058 15829.30 515.13 52589.84 88888.00 2024-02-27 14:39:50.904 058 15829.23 515.14 52589.87 88888.00 2024-02-27 14:39:51.404 058 15829.26 515.15 52589.84 88888.00 2024-02-27 14:39:51.904 058 15829.28 515.10 52589.83 88888.00 2024-02-27 14:39:52.404 058 15829.29 515.07 52589.83 88888.00 2024-02-27 14:39:52.904 058 15829.29 515.07 52589.88 88888.00 2024-02-27 14:39:53.404 058 15829.29 515.07 52589.93 88888.00 2024-02-27 14:39:53.904 058 15829.31 515.05 52589.91 88888.00 2024-02-27 14:39:54.404 058 15829.30 515.03 52589.93 88888.00 2024-02-27 14:39:54.904 058 15829.35 515.02 52589.92 88888.00 2024-02-27 14:39:55.404 058 15829.35 515.02 52589.92 88888.00 2024-02-27 14:39:55.904 058 15829.39 514.99 52589.84 88888.00 2024-02-27 14:39:56.404 058 15829.40 514.95 52589.83 88888.00 2024-02-27 14:39:56.904 058 15829.37 514.92 52589.81 88888.00 2024-02-27 14:39:57.404 058 15829.44 514.93 52589.76 88888.00 2024-02-27 14:39:57.904 058 15829.44 514.97 52589.76 88888.00 2024-02-27 14:39:58.404 058 15829.46 515.01 52589.79 88888.00 2024-02-27 14:39:58.904 058 15829.44 515.02 52589.77 88888.00 2024-02-27 14:39:59.404 058 15829.44 514.98 52589.79 88888.00 2024-02-27 14:39:59.904 058 15829.45 514.96 52589.83 88888.00 2024-02-27 14:40:00.404 058 15829.44 514.95 52589.86 88888.00 2024-02-27 14:40:00.904 058 15829.50 514.95 52589.91 88888.00 2024-02-27 14:40:01.904 058 15829.47 514.93 52589.89 88888.00 2024-02-27 14:40:02.404 058 15829.43 514.97 52589.88 88888.00 2024-02-27 14:40:02.904 058 15829.41 514.95 52589.89 88888.00 2024-02-27 14:40:03.904 058 15829.41 514.95 52589.94 88888.00 2024-02-27 14:40:04.404 058 15829.44 514.94 52589.96 88888.00 2024-02-27 14:40:04.904 058 15829.44 514.98 52589.94 88888.00 2024-02-27 14:40:05.404 058 15829.41 514.97 52589.89 88888.00 2024-02-27 14:40:05.904 058 15829.37 514.97 52589.91 88888.00 2024-02-27 14:40:06.404 058 15829.39 514.99 52589.89 88888.00 2024-02-27 14:40:06.904 058 15829.40 514.99 52589.89 88888.00 2024-02-27 14:40:07.404 058 15829.38 515.02 52589.94 88888.00 2024-02-27 14:40:07.904 058 15829.37 514.99 52589.97 88888.00 2024-02-27 14:40:08.404 058 15829.36 514.92 52589.95 88888.00 2024-02-27 14:40:08.904 058 15829.38 514.92 52589.90 88888.00 2024-02-27 14:40:09.404 058 15829.37 514.90 52589.92 88888.00 2024-02-27 14:40:09.904 058 15829.39 514.92 52589.89 88888.00 2024-02-27 14:40:10.404 058 15829.39 514.94 52589.88 88888.00 2024-02-27 14:40:10.904 058 15829.45 514.92 52589.87 88888.00 2024-02-27 14:40:11.404 058 15829.47 514.89 52589.89 88888.00 2024-02-27 14:40:11.904 058 15829.43 514.89 52589.88 88888.00 2024-02-27 14:40:12.404 058 15829.44 514.93 52589.76 88888.00 2024-02-27 14:40:12.904 058 15829.44 514.94 52589.75 88888.00 2024-02-27 14:40:13.404 058 15829.45 514.90 52589.76 88888.00 2024-02-27 14:40:13.904 058 15829.49 514.88 52589.81 88888.00 2024-02-27 14:40:14.404 058 15829.48 514.86 52589.81 88888.00 2024-02-27 14:40:14.904 058 15829.50 514.89 52589.88 88888.00 2024-02-27 14:40:15.404 058 15829.55 514.87 52589.84 88888.00 2024-02-27 14:40:15.904 058 15829.54 514.85 52589.82 88888.00 2024-02-27 14:40:16.404 058 15829.48 514.81 52589.82 88888.00 2024-02-27 14:40:16.904 058 15829.47 514.84 52589.82 88888.00 2024-02-27 14:40:17.404 058 15829.49 514.85 52589.87 88888.00 2024-02-27 14:40:17.904 058 15829.50 514.84 52589.91 88888.00 2024-02-27 14:40:18.404 058 15829.50 514.85 52589.93 88888.00 2024-02-27 14:40:18.904 058 15829.53 514.85 52589.96 88888.00 2024-02-27 14:40:19.404 058 15829.50 514.80 52589.92 88888.00 2024-02-27 14:40:19.904 058 15829.49 514.77 52589.89 88888.00 2024-02-27 14:40:20.404 058 15829.50 514.81 52589.88 88888.00 2024-02-27 14:40:20.904 058 15829.49 514.78 52589.87 88888.00 2024-02-27 14:40:21.904 058 15829.56 514.84 52589.89 88888.00 2024-02-27 14:40:22.404 058 15829.58 514.77 52589.87 88888.00 2024-02-27 14:40:22.904 058 15829.55 514.75 52589.84 88888.00 2024-02-27 14:40:23.404 058 15829.61 514.72 52589.84 88888.00 2024-02-27 14:40:23.904 058 15829.63 514.71 52589.89 88888.00 2024-02-27 14:40:24.404 058 15829.62 514.68 52589.90 88888.00 2024-02-27 14:40:24.904 058 15829.59 514.67 52589.86 88888.00 2024-02-27 14:40:25.404 058 15829.58 514.67 52589.89 88888.00 2024-02-27 14:40:25.904 058 15829.57 514.61 52589.88 88888.00 2024-02-27 14:40:26.404 058 15829.55 514.61 52589.83 88888.00 2024-02-27 14:40:26.904 058 15829.56 514.60 52589.81 88888.00 2024-02-27 14:40:27.404 058 15829.56 514.59 52589.82 88888.00 2024-02-27 14:40:27.904 058 15829.59 514.57 52589.83 88888.00 2024-02-27 14:40:28.404 058 15829.62 514.54 52589.86 88888.00 2024-02-27 14:40:28.904 058 15829.62 514.55 52589.90 88888.00 2024-02-27 14:40:29.404 058 15829.58 514.55 52589.91 88888.00 2024-02-27 14:40:29.904 058 15829.62 514.53 52589.89 88888.00 2024-02-27 14:40:30.404 058 15829.57 514.49 52589.89 88888.00 2024-02-27 14:40:30.904 058 15829.54 514.44 52589.89 88888.00 2024-02-27 14:40:31.404 058 15829.55 514.44 52589.92 88888.00 2024-02-27 14:40:31.904 058 15829.57 514.46 52589.91 88888.00 2024-02-27 14:40:32.404 058 15829.52 514.46 52589.91 88888.00 2024-02-27 14:40:32.904 058 15829.46 514.46 52589.93 88888.00 2024-02-27 14:40:33.404 058 15829.49 514.44 52589.93 88888.00 2024-02-27 14:40:33.904 058 15829.47 514.41 52589.86 88888.00 2024-02-27 14:40:34.404 058 15829.44 514.43 52589.88 88888.00 2024-02-27 14:40:34.904 058 15829.41 514.45 52589.92 88888.00 2024-02-27 14:40:35.404 058 15829.47 514.40 52589.94 88888.00 2024-02-27 14:40:35.904 058 15829.49 514.41 52589.94 88888.00 2024-02-27 14:40:36.404 058 15829.45 514.36 52589.95 88888.00 2024-02-27 14:40:36.904 058 15829.44 514.33 52589.97 88888.00 2024-02-27 14:40:37.404 058 15829.46 514.35 52589.96 88888.00 2024-02-27 14:40:37.904 058 15829.47 514.32 52589.99 88888.00 2024-02-27 14:40:38.404 058 15829.43 514.32 52590.00 88888.00 2024-02-27 14:40:38.904 058 15829.34 514.28 52590.05 88888.00 2024-02-27 14:40:39.404 058 15829.35 514.28 52590.04 88888.00 2024-02-27 14:40:39.904 058 15829.39 514.28 52589.97 88888.00 2024-02-27 14:40:40.404 058 15829.38 514.28 52589.97 88888.00 2024-02-27 14:40:40.904 058 15829.37 514.28 52589.95 88888.00 2024-02-27 14:40:41.404 058 15829.35 514.26 52589.94 88888.00 2024-02-27 14:40:41.904 058 15829.34 514.20 52589.93 88888.00 2024-02-27 14:40:42.404 058 15829.36 514.23 52589.95 88888.00 2024-02-27 14:40:42.904 058 15829.36 514.23 52589.97 88888.00 2024-02-27 14:40:43.404 058 15829.39 514.21 52590.00 88888.00 2024-02-27 14:40:43.904 058 15829.39 514.19 52590.00 88888.00 2024-02-27 14:40:44.404 058 15829.40 514.18 52590.07 88888.00 2024-02-27 14:40:44.904 058 15829.41 514.15 52590.03 88888.00 2024-02-27 14:40:45.404 058 15829.36 514.14 52589.99 88888.00 2024-02-27 14:40:45.904 058 15829.27 514.14 52590.02 88888.00 2024-02-27 14:40:46.404 058 15829.28 514.17 52590.03 88888.00 2024-02-27 14:40:46.904 058 15829.26 514.16 52590.07 88888.00 2024-02-27 14:40:47.404 058 15829.23 514.15 52590.02 88888.00 2024-02-27 14:40:47.904 058 15829.22 514.14 52590.04 88888.00 2024-02-27 14:40:48.404 058 15829.21 514.12 52590.07 88888.00 2024-02-27 14:40:48.904 058 15829.20 514.12 52590.05 88888.00 2024-02-27 14:40:49.404 058 15829.18 514.12 52590.02 88888.00 2024-02-27 14:40:49.904 058 15829.18 514.12 52590.00 88888.00 2024-02-27 14:40:50.404 058 15829.16 514.11 52590.04 88888.00 2024-02-27 14:40:50.904 058 15829.16 514.10 52590.08 88888.00 2024-02-27 14:40:51.404 058 15829.14 514.11 52590.09 88888.00 2024-02-27 14:40:51.904 058 15829.14 514.12 52590.05 88888.00 2024-02-27 14:40:52.404 058 15829.09 514.10 52590.07 88888.00 2024-02-27 14:40:52.904 058 15829.08 514.09 52590.04 88888.00 2024-02-27 14:40:53.404 058 15829.03 514.08 52590.08 88888.00 2024-02-27 14:40:53.904 058 15829.05 514.08 52590.05 88888.00 2024-02-27 14:40:54.404 058 15829.05 514.10 52590.01 88888.00 2024-02-27 14:40:54.904 058 15829.05 514.10 52590.03 88888.00 2024-02-27 14:40:55.404 058 15829.02 514.08 52590.07 88888.00 2024-02-27 14:40:55.904 058 15829.01 514.08 52590.02 88888.00 2024-02-27 14:40:56.404 058 15829.01 514.12 52590.00 88888.00 2024-02-27 14:40:56.904 058 15829.00 514.10 52590.00 88888.00 2024-02-27 14:40:57.404 058 15829.02 514.08 52590.08 88888.00 2024-02-27 14:40:57.904 058 15829.07 514.10 52590.14 88888.00 2024-02-27 14:40:58.404 058 15829.01 514.14 52590.17 88888.00 2024-02-27 14:40:58.904 058 15829.02 514.10 52590.19 88888.00 2024-02-27 14:40:59.404 058 15829.04 514.12 52590.21 88888.00 2024-02-27 14:40:59.904 058 15829.03 514.14 52590.21 88888.00 2024-02-27 14:41:00.404 058 15829.07 514.11 52590.20 88888.00 2024-02-27 14:41:00.904 058 15828.98 514.09 52590.13 88888.00 2024-02-27 14:41:01.404 058 15828.98 514.11 52590.07 88888.00 2024-02-27 14:41:01.904 058 15829.00 514.15 52590.11 88888.00 2024-02-27 14:41:02.404 058 15829.01 514.12 52590.14 88888.00 2024-02-27 14:41:02.904 058 15828.99 514.11 52590.10 88888.00 2024-02-27 14:41:03.404 058 15828.98 514.11 52590.05 88888.00 2024-02-27 14:41:03.904 058 15828.95 514.14 52590.02 88888.00 2024-02-27 14:41:04.404 058 15828.93 514.15 52590.04 88888.00 2024-02-27 14:41:05.404 058 15828.96 514.14 52590.13 88888.00 2024-02-27 14:41:05.904 058 15828.93 514.15 52590.13 88888.00 2024-02-27 14:41:06.404 058 15828.91 514.09 52590.14 88888.00 2024-02-27 14:41:06.904 058 15828.87 514.07 52590.16 88888.00 2024-02-27 14:41:07.404 058 15828.85 514.09 52590.14 88888.00 2024-02-27 14:41:07.904 058 15828.87 514.09 52590.13 88888.00 2024-02-27 14:41:08.404 058 15828.87 514.09 52590.16 88888.00 2024-02-27 14:41:08.904 058 15828.89 514.08 52590.18 88888.00 2024-02-27 14:41:09.404 058 15828.85 514.07 52590.18 88888.00 2024-02-27 14:41:09.904 058 15828.82 514.10 52590.13 88888.00 2024-02-27 14:41:10.404 058 15828.80 514.09 52590.09 88888.00 2024-02-27 14:41:10.904 058 15828.85 514.08 52590.12 88888.00 2024-02-27 14:41:11.404 058 15828.90 514.11 52590.11 88888.00 2024-02-27 14:41:11.904 058 15828.89 514.14 52590.11 88888.00 2024-02-27 14:41:12.404 058 15828.89 514.15 52590.14 88888.00 2024-02-27 14:41:12.904 058 15828.85 514.11 52590.19 88888.00 2024-02-27 14:41:13.404 058 15828.80 514.17 52590.19 88888.00 2024-02-27 14:41:13.904 058 15828.77 514.19 52590.21 88888.00 2024-02-27 14:41:14.404 058 15828.80 514.12 52590.15 88888.00 2024-02-27 14:41:15.404 058 15828.73 514.14 52590.18 88888.00 2024-02-27 14:41:15.904 058 15828.72 514.15 52590.21 88888.00 2024-02-27 14:41:16.404 058 15828.74 514.12 52590.19 88888.00 2024-02-27 14:41:16.904 058 15828.77 514.10 52590.16 88888.00 2024-02-27 14:41:17.404 058 15828.73 514.08 52590.17 88888.00 2024-02-27 14:41:17.904 058 15828.73 514.11 52590.18 88888.00 2024-02-27 14:41:18.404 058 15828.72 514.11 52590.16 88888.00 2024-02-27 14:41:18.904 058 15828.69 514.06 52590.15 88888.00 2024-02-27 14:41:19.404 058 15828.67 514.08 52590.17 88888.00 2024-02-27 14:41:19.904 058 15828.67 514.10 52590.13 88888.00 2024-02-27 14:41:20.404 058 15828.65 514.08 52590.08 88888.00 2024-02-27 14:41:20.904 058 15828.64 514.06 52590.10 88888.00 2024-02-27 14:41:21.404 058 15828.63 514.11 52590.13 88888.00 2024-02-27 14:41:21.904 058 15828.63 514.17 52590.13 88888.00 2024-02-27 14:41:22.404 058 15828.62 514.20 52590.14 88888.00 2024-02-27 14:41:22.904 058 15828.64 514.17 52590.14 88888.00 2024-02-27 14:41:23.404 058 15828.62 514.14 52590.16 88888.00 2024-02-27 14:41:23.904 058 15828.63 514.12 52590.10 88888.00 2024-02-27 14:41:24.404 058 15828.63 514.15 52590.02 88888.00 2024-02-27 14:41:25.404 058 15828.62 514.12 52590.10 88888.00 2024-02-27 14:41:25.904 058 15828.63 514.12 52590.09 88888.00 2024-02-27 14:41:26.404 058 15828.59 514.11 52590.11 88888.00 2024-02-27 14:41:26.904 058 15828.64 514.12 52590.20 88888.00 2024-02-27 14:41:27.404 058 15828.69 514.10 52590.19 88888.00 2024-02-27 14:41:27.904 058 15828.72 514.12 52590.16 88888.00 2024-02-27 14:41:28.404 058 15828.69 514.08 52590.15 88888.00 2024-02-27 14:41:28.904 058 15828.72 514.08 52590.17 88888.00 2024-02-27 14:41:29.404 058 15828.66 514.08 52590.11 88888.00 2024-02-27 14:41:29.904 058 15828.65 514.06 52590.10 88888.00 2024-02-27 14:41:30.404 058 15828.64 514.03 52590.16 88888.00 2024-02-27 14:41:30.904 058 15828.72 514.07 52590.15 88888.00 2024-02-27 14:41:31.404 058 15828.78 514.05 52590.09 88888.00 2024-02-27 14:41:31.904 058 15828.81 514.00 52590.04 88888.00 2024-02-27 14:41:32.404 058 15828.83 514.01 52590.09 88888.00 2024-02-27 14:41:32.904 058 15828.83 514.01 52590.10 88888.00 2024-02-27 14:41:33.404 058 15828.85 514.02 52590.03 88888.00 2024-02-27 14:41:33.904 058 15828.84 514.00 52590.12 88888.00 2024-02-27 14:41:34.404 058 15828.82 513.98 52590.15 88888.00 2024-02-27 14:41:35.404 058 15828.83 514.00 52590.10 88888.00 2024-02-27 14:41:35.904 058 15828.83 514.01 52590.08 88888.00 2024-02-27 14:41:36.404 058 15828.81 514.05 52590.05 88888.00 2024-02-27 14:41:36.904 058 15828.87 514.10 52590.02 88888.00 2024-02-27 14:41:37.404 058 15828.92 514.07 52590.04 88888.00 2024-02-27 14:41:37.904 058 15828.93 514.02 52590.03 88888.00 2024-02-27 14:41:38.404 058 15828.93 514.01 52589.95 88888.00 2024-02-27 14:41:38.904 058 15828.91 514.00 52589.93 88888.00 2024-02-27 14:41:39.404 058 15828.94 514.00 52590.01 88888.00 2024-02-27 14:41:39.904 058 15828.89 514.01 52589.97 88888.00 2024-02-27 14:41:40.404 058 15828.92 514.00 52589.97 88888.00 2024-02-27 14:41:40.904 058 15828.94 513.98 52590.05 88888.00 2024-02-27 14:41:41.404 058 15828.94 514.01 52590.10 88888.00 2024-02-27 14:41:41.904 058 15828.94 514.01 52590.03 88888.00 2024-02-27 14:41:42.404 058 15828.91 514.01 52590.00 88888.00 2024-02-27 14:41:42.904 058 15828.90 513.99 52590.04 88888.00 2024-02-27 14:41:43.404 058 15828.95 513.97 52590.02 88888.00 2024-02-27 14:41:43.904 058 15828.91 513.97 52589.98 88888.00 2024-02-27 14:41:44.404 058 15828.93 513.99 52590.01 88888.00 2024-02-27 14:41:44.904 058 15828.98 513.99 52590.00 88888.00 2024-02-27 14:41:45.404 058 15828.99 513.95 52589.97 88888.00 2024-02-27 14:41:45.904 058 15828.96 513.97 52589.95 88888.00 2024-02-27 14:41:46.404 058 15828.96 513.95 52589.92 88888.00 2024-02-27 14:41:46.904 058 15828.99 513.98 52589.93 88888.00 2024-02-27 14:41:47.404 058 15828.94 513.97 52589.94 88888.00 2024-02-27 14:41:47.904 058 15828.94 513.94 52589.95 88888.00 2024-02-27 14:41:48.404 058 15828.96 513.97 52589.99 88888.00 2024-02-27 14:41:48.904 058 15828.96 513.99 52590.01 88888.00 2024-02-27 14:41:49.404 058 15828.93 513.94 52589.99 88888.00 2024-02-27 14:41:49.904 058 15828.93 513.97 52590.00 88888.00 2024-02-27 14:41:50.404 058 15828.90 513.97 52590.00 88888.00 2024-02-27 14:41:50.904 058 15828.91 513.97 52589.99 88888.00 2024-02-27 14:41:51.404 058 15828.91 513.99 52590.00 88888.00 2024-02-27 14:41:51.904 058 15828.91 513.98 52590.02 88888.00 2024-02-27 14:41:52.404 058 15828.91 513.95 52590.00 88888.00 2024-02-27 14:41:52.904 058 15828.95 513.93 52589.96 88888.00 2024-02-27 14:41:53.404 058 15828.98 513.88 52589.98 88888.00 2024-02-27 14:41:53.904 058 15829.00 513.90 52590.02 88888.00 2024-02-27 14:41:54.404 058 15829.01 513.88 52590.04 88888.00 2024-02-27 14:41:54.904 058 15828.98 513.86 52590.10 88888.00 2024-02-27 14:41:55.404 058 15828.96 513.88 52590.16 88888.00 2024-02-27 14:41:55.904 058 15828.98 513.90 52590.16 88888.00 2024-02-27 14:41:56.404 058 15829.05 513.90 52590.12 88888.00 2024-02-27 14:41:56.904 058 15829.08 513.89 52590.11 88888.00 2024-02-27 14:41:57.404 058 15829.02 513.88 52590.11 88888.00 2024-02-27 14:41:57.904 058 15829.01 513.86 52590.11 88888.00 2024-02-27 14:41:58.404 058 15829.05 513.86 52590.12 88888.00 2024-02-27 14:41:58.904 058 15829.11 513.88 52590.12 88888.00 2024-02-27 14:41:59.404 058 15829.07 513.86 52590.13 88888.00 2024-02-27 14:41:59.904 058 15829.04 513.89 52590.12 88888.00 2024-02-27 14:42:00.405 058 15829.09 513.90 52590.05 88888.00 2024-02-27 14:42:00.905 058 15829.13 513.91 52590.00 88888.00 2024-02-27 14:42:01.405 058 15829.12 513.90 52590.00 88888.00 2024-02-27 14:42:01.905 058 15829.10 513.88 52590.04 88888.00 2024-02-27 14:42:02.405 058 15829.09 513.91 52590.05 88888.00 2024-02-27 14:42:02.905 058 15829.08 513.92 52590.07 88888.00 2024-02-27 14:42:03.405 058 15829.05 513.95 52590.05 88888.00 2024-02-27 14:42:03.905 058 15829.04 513.95 52590.01 88888.00 2024-02-27 14:42:04.405 058 15829.07 513.93 52590.00 88888.00 2024-02-27 14:42:04.905 058 15829.05 513.95 52590.02 88888.00 2024-02-27 14:42:05.405 058 15829.07 513.98 52590.01 88888.00 2024-02-27 14:42:05.905 058 15829.04 513.97 52590.01 88888.00 2024-02-27 14:42:06.405 058 15829.03 513.94 52590.01 88888.00 2024-02-27 14:42:06.905 058 15829.04 513.94 52590.01 88888.00 2024-02-27 14:42:07.405 058 15829.07 513.91 52589.98 88888.00 2024-02-27 14:42:07.905 058 15829.07 513.89 52589.94 88888.00 2024-02-27 14:42:08.405 058 15829.09 513.89 52589.96 88888.00 2024-02-27 14:42:08.905 058 15829.09 513.91 52589.98 88888.00 2024-02-27 14:42:09.405 058 15829.08 513.90 52589.98 88888.00 2024-02-27 14:42:09.905 058 15829.09 513.89 52590.01 88888.00 2024-02-27 14:42:10.405 058 15829.08 513.86 52590.08 88888.00 2024-02-27 14:42:10.905 058 15829.09 513.86 52590.04 88888.00 2024-02-27 14:42:11.405 058 15829.12 513.91 52590.03 88888.00 2024-02-27 14:42:11.905 058 15829.13 513.90 52590.04 88888.00 2024-02-27 14:42:12.405 058 15829.12 513.89 52590.00 88888.00 2024-02-27 14:42:12.905 058 15829.14 513.90 52590.05 88888.00 2024-02-27 14:42:13.405 058 15829.17 513.89 52590.05 88888.00 2024-02-27 14:42:13.905 058 15829.16 513.86 52590.09 88888.00 2024-02-27 14:42:14.405 058 15829.16 513.86 52590.04 88888.00 2024-02-27 14:42:14.905 058 15829.14 513.83 52590.02 88888.00 2024-02-27 14:42:15.405 058 15829.17 513.84 52590.00 88888.00 2024-02-27 14:42:15.905 058 15829.16 513.81 52590.01 88888.00 2024-02-27 14:42:16.405 058 15829.17 513.82 52590.08 88888.00 2024-02-27 14:42:16.905 058 15829.18 513.85 52590.10 88888.00 2024-02-27 14:42:17.405 058 15829.16 513.88 52590.14 88888.00 2024-02-27 14:42:17.905 058 15829.10 513.88 52590.13 88888.00 2024-02-27 14:42:18.405 058 15829.17 513.86 52590.12 88888.00 2024-02-27 14:42:18.905 058 15829.13 513.89 52590.15 88888.00 2024-02-27 14:42:19.405 058 15829.10 513.85 52590.15 88888.00 2024-02-27 14:42:19.905 058 15829.12 513.83 52590.11 88888.00 2024-02-27 14:42:20.405 058 15829.12 513.84 52590.08 88888.00 2024-02-27 14:42:20.905 058 15829.07 513.85 52590.09 88888.00 2024-02-27 14:42:21.405 058 15829.08 513.84 52590.09 88888.00 2024-02-27 14:42:21.905 058 15829.12 513.85 52590.00 88888.00 2024-02-27 14:42:22.405 058 15829.10 513.86 52590.00 88888.00 2024-02-27 14:42:22.905 058 15829.07 513.86 52590.02 88888.00 2024-02-27 14:42:23.405 058 15829.07 513.86 52590.08 88888.00 2024-02-27 14:42:23.905 058 15829.14 513.86 52590.11 88888.00 2024-02-27 14:42:24.405 058 15829.12 513.90 52590.12 88888.00 2024-02-27 14:42:24.905 058 15829.08 513.88 52590.13 88888.00 2024-02-27 14:42:25.405 058 15829.13 513.82 52590.12 88888.00 2024-02-27 14:42:25.905 058 15829.08 513.80 52590.12 88888.00 2024-02-27 14:42:26.405 058 15829.08 513.83 52590.12 88888.00 2024-02-27 14:42:26.905 058 15829.11 513.84 52590.11 88888.00 2024-02-27 14:42:27.405 058 15829.16 513.83 52590.08 88888.00 2024-02-27 14:42:27.905 058 15829.12 513.82 52590.09 88888.00 2024-02-27 14:42:28.405 058 15829.11 513.83 52590.08 88888.00 2024-02-27 14:42:28.905 058 15829.05 513.88 52590.08 88888.00 2024-02-27 14:42:29.405 058 15829.04 513.85 52590.07 88888.00 2024-02-27 14:42:29.905 058 15829.08 513.81 52590.10 88888.00 2024-02-27 14:42:30.405 058 15829.10 513.80 52590.14 88888.00 2024-02-27 14:42:30.905 058 15829.16 513.80 52590.16 88888.00 2024-02-27 14:42:31.405 058 15829.14 513.82 52590.13 88888.00 2024-02-27 14:42:31.905 058 15829.12 513.83 52590.15 88888.00 2024-02-27 14:42:32.405 058 15829.11 513.88 52590.12 88888.00 2024-02-27 14:42:32.905 058 15829.12 513.89 52590.11 88888.00 2024-02-27 14:42:33.405 058 15829.13 513.90 52590.11 88888.00 2024-02-27 14:42:33.905 058 15829.12 513.91 52590.13 88888.00 2024-02-27 14:42:34.405 058 15829.09 513.92 52590.10 88888.00 2024-02-27 14:42:34.905 058 15829.09 513.93 52590.09 88888.00 2024-02-27 14:42:35.405 058 15829.12 513.93 52590.09 88888.00 2024-02-27 14:42:35.905 058 15829.14 513.89 52590.10 88888.00 2024-02-27 14:42:36.405 058 15829.19 513.90 52590.04 88888.00 2024-02-27 14:42:36.905 058 15829.17 513.90 52590.04 88888.00 2024-02-27 14:42:37.405 058 15829.14 513.91 52590.05 88888.00 2024-02-27 14:42:37.905 058 15829.14 513.90 52590.07 88888.00 2024-02-27 14:42:38.405 058 15829.21 513.89 52590.08 88888.00 2024-02-27 14:42:38.905 058 15829.23 513.91 52590.09 88888.00 2024-02-27 14:42:39.405 058 15829.26 513.95 52590.18 88888.00 2024-02-27 14:42:39.905 058 15829.27 513.98 52590.31 88888.00 2024-02-27 14:42:40.405 058 15829.26 513.95 52590.24 88888.00 2024-02-27 14:42:40.905 058 15829.25 513.97 52590.18 88888.00 2024-02-27 14:42:41.405 058 15829.26 513.98 52590.17 88888.00 2024-02-27 14:42:41.905 058 15829.23 513.99 52590.17 88888.00 2024-02-27 14:42:42.405 058 15829.26 513.95 52590.19 88888.00 2024-02-27 14:42:42.905 058 15829.23 513.99 52590.25 88888.00 2024-02-27 14:42:43.405 058 15829.31 514.03 52590.24 88888.00 2024-02-27 14:42:43.905 058 15829.29 514.03 52590.21 88888.00 2024-02-27 14:42:44.405 058 15829.27 514.02 52590.18 88888.00 2024-02-27 14:42:44.905 058 15829.27 514.03 52590.16 88888.00 2024-02-27 14:42:45.405 058 15829.26 513.99 52590.17 88888.00 2024-02-27 14:42:45.905 058 15829.26 514.00 52590.19 88888.00 2024-02-27 14:42:46.905 058 15829.26 514.00 52590.24 88888.00 2024-02-27 14:42:47.405 058 15829.26 514.01 52590.20 88888.00 2024-02-27 14:42:47.905 058 15829.25 514.01 52590.28 88888.00 2024-02-27 14:42:48.405 058 15829.21 514.02 52590.28 88888.00 2024-02-27 14:42:48.905 058 15829.25 514.03 52590.24 88888.00 2024-02-27 14:42:49.405 058 15829.30 514.02 52590.16 88888.00 2024-02-27 14:42:49.905 058 15829.28 513.98 52590.16 88888.00 2024-02-27 14:42:50.405 058 15829.22 513.99 52590.18 88888.00 2024-02-27 14:42:50.905 058 15829.21 514.02 52590.17 88888.00 2024-02-27 14:42:51.405 058 15829.20 514.00 52590.21 88888.00 2024-02-27 14:42:51.905 058 15829.27 514.01 52590.21 88888.00 2024-02-27 14:42:52.405 058 15829.25 513.98 52590.15 88888.00 2024-02-27 14:42:52.905 058 15829.20 513.99 52590.17 88888.00 2024-02-27 14:42:53.405 058 15829.19 514.01 52590.19 88888.00 2024-02-27 14:42:53.905 058 15829.22 514.05 52590.16 88888.00 2024-02-27 14:42:54.405 058 15829.26 514.03 52590.20 88888.00 2024-02-27 14:42:54.905 058 15829.23 514.03 52590.22 88888.00 2024-02-27 14:42:55.405 058 15829.18 514.00 52590.18 88888.00 2024-02-27 14:42:55.905 058 15829.20 514.01 52590.19 88888.00 2024-02-27 14:42:56.905 058 15829.19 514.05 52590.21 88888.00 2024-02-27 14:42:57.405 058 15829.20 514.07 52590.18 88888.00 2024-02-27 14:42:57.905 058 15829.18 514.10 52590.13 88888.00 2024-02-27 14:42:58.405 058 15829.14 514.11 52590.12 88888.00 2024-02-27 14:42:58.905 058 15829.20 514.10 52590.14 88888.00 2024-02-27 14:42:59.405 058 15829.18 514.09 52590.17 88888.00 2024-02-27 14:42:59.905 058 15829.13 514.12 52590.20 88888.00 2024-02-27 14:43:00.405 058 15829.18 514.10 52590.25 88888.00 2024-02-27 14:43:00.905 058 15829.21 514.10 52590.25 88888.00 2024-02-27 14:43:01.405 058 15829.21 514.07 52590.22 88888.00 2024-02-27 14:43:01.905 058 15829.18 514.03 52590.20 88888.00 2024-02-27 14:43:02.405 058 15829.20 514.05 52590.15 88888.00 2024-02-27 14:43:02.905 058 15829.21 514.09 52590.18 88888.00 2024-02-27 14:43:03.405 058 15829.20 514.10 52590.17 88888.00 2024-02-27 14:43:03.905 058 15829.25 514.09 52590.17 88888.00 2024-02-27 14:43:04.405 058 15829.29 514.11 52590.13 88888.00 2024-02-27 14:43:04.905 058 15829.25 514.15 52590.12 88888.00 2024-02-27 14:43:05.405 058 15829.25 514.17 52590.09 88888.00 2024-02-27 14:43:05.905 058 15829.26 514.16 52590.04 88888.00 2024-02-27 14:43:06.905 058 15829.39 514.20 52590.13 88888.00 2024-02-27 14:43:07.405 058 15829.27 514.23 52590.20 88888.00 2024-02-27 14:43:07.905 058 15829.27 514.21 52590.21 88888.00 2024-02-27 14:43:08.405 058 15829.25 514.18 52590.18 88888.00 2024-02-27 14:43:08.905 058 15829.23 514.20 52590.17 88888.00 2024-02-27 14:43:09.405 058 15829.25 514.21 52590.16 88888.00 2024-02-27 14:43:09.905 058 15829.19 514.25 52590.17 88888.00 2024-02-27 14:43:10.405 058 15829.21 514.26 52590.18 88888.00 2024-02-27 14:43:10.905 058 15829.13 514.25 52590.15 88888.00 2024-02-27 14:43:11.405 058 15829.13 514.26 52590.14 88888.00 2024-02-27 14:43:11.905 058 15829.13 514.26 52590.13 88888.00 2024-02-27 14:43:12.405 058 15829.13 514.26 52590.11 88888.00 2024-02-27 14:43:12.905 058 15829.16 514.27 52590.15 88888.00 2024-02-27 14:43:13.405 058 15829.20 514.32 52590.15 88888.00 2024-02-27 14:43:13.905 058 15829.20 514.28 52590.12 88888.00 2024-02-27 14:43:14.905 058 15829.19 514.34 52590.29 88888.00 2024-02-27 14:43:15.405 058 15829.19 514.36 52590.24 88888.00 2024-02-27 14:43:15.905 058 15829.17 514.36 52590.21 88888.00 2024-02-27 14:43:16.905 058 15829.16 514.40 52590.15 88888.00 2024-02-27 14:43:17.405 058 15829.17 514.35 52590.15 88888.00 2024-02-27 14:43:17.905 058 15829.17 514.40 52590.12 88888.00 2024-02-27 14:43:18.405 058 15829.18 514.45 52590.15 88888.00 2024-02-27 14:43:18.905 058 15829.14 514.45 52590.16 88888.00 2024-02-27 14:43:19.405 058 15829.16 514.43 52590.16 88888.00 2024-02-27 14:43:19.905 058 15829.14 514.43 52590.10 88888.00 2024-02-27 14:43:20.405 058 15829.13 514.38 52590.11 88888.00 2024-02-27 14:43:20.905 058 15829.12 514.37 52590.08 88888.00 2024-02-27 14:43:21.405 058 15829.16 514.38 52590.16 88888.00 2024-02-27 14:43:21.905 058 15829.17 514.35 52590.25 88888.00 2024-02-27 14:43:22.405 058 15829.19 514.37 52590.23 88888.00 2024-02-27 14:43:22.905 058 15829.16 514.38 52590.23 88888.00 2024-02-27 14:43:23.405 058 15829.13 514.34 52590.23 88888.00 2024-02-27 14:43:23.905 058 15829.13 514.34 52590.18 88888.00 2024-02-27 14:43:24.905 058 15829.12 514.40 52590.13 88888.00 2024-02-27 14:43:25.405 058 15829.10 514.43 52590.16 88888.00 2024-02-27 14:43:25.905 058 15829.09 514.40 52590.18 88888.00 2024-02-27 14:43:26.405 058 15829.10 514.33 52590.17 88888.00 2024-02-27 14:43:26.905 058 15829.16 514.33 52590.16 88888.00 2024-02-27 14:43:27.405 058 15829.20 514.35 52590.13 88888.00 2024-02-27 14:43:27.905 058 15829.20 514.37 52590.12 88888.00 2024-02-27 14:43:28.405 058 15829.18 514.34 52590.14 88888.00 2024-02-27 14:43:28.905 058 15829.27 514.31 52590.16 88888.00 2024-02-27 14:43:29.405 058 15829.27 514.32 52590.19 88888.00 2024-02-27 14:43:29.905 058 15829.25 514.34 52590.17 88888.00 2024-02-27 14:43:30.405 058 15829.21 514.32 52590.18 88888.00 2024-02-27 14:43:30.905 058 15829.20 514.32 52590.12 88888.00 2024-02-27 14:43:31.405 058 15829.20 514.31 52590.12 88888.00 2024-02-27 14:43:31.905 058 15829.23 514.33 52590.17 88888.00 2024-02-27 14:43:32.405 058 15829.27 514.34 52590.11 88888.00 2024-02-27 14:43:32.905 058 15829.29 514.36 52590.14 88888.00 2024-02-27 14:43:33.405 058 15829.34 514.35 52590.17 88888.00 2024-02-27 14:43:33.905 058 15829.28 514.34 52590.12 88888.00 2024-02-27 14:43:34.405 058 15829.27 514.32 52590.07 88888.00 2024-02-27 14:43:34.905 058 15829.26 514.28 52590.05 88888.00 2024-02-27 14:43:35.405 058 15829.27 514.31 52590.07 88888.00 2024-02-27 14:43:35.905 058 15829.38 514.29 52590.10 88888.00 2024-02-27 14:43:36.405 058 15829.40 514.32 52590.10 88888.00 2024-02-27 14:43:36.905 058 15829.44 514.29 52590.09 88888.00 2024-02-27 14:43:37.405 058 15829.45 514.29 52590.10 88888.00 2024-02-27 14:43:37.905 058 15829.44 514.31 52590.08 88888.00 2024-02-27 14:43:38.405 058 15829.46 514.35 52590.07 88888.00 2024-02-27 14:43:38.905 058 15829.47 514.31 52590.05 88888.00 2024-02-27 14:43:39.405 058 15829.53 514.31 52590.03 88888.00 2024-02-27 14:43:39.905 058 15829.54 514.32 52590.02 88888.00 2024-02-27 14:43:40.405 058 15829.57 514.33 52590.01 88888.00 2024-02-27 14:43:40.905 058 15829.59 514.35 52590.02 88888.00 2024-02-27 14:43:41.405 058 15829.56 514.37 52589.96 88888.00 2024-02-27 14:43:41.905 058 15829.56 514.35 52589.99 88888.00 2024-02-27 14:43:42.405 058 15829.57 514.33 52589.99 88888.00 2024-02-27 14:43:42.905 058 15829.59 514.33 52590.00 88888.00 2024-02-27 14:43:43.405 058 15829.63 514.33 52590.01 88888.00 2024-02-27 14:43:43.905 058 15829.64 514.32 52589.99 88888.00 2024-02-27 14:43:44.905 058 15829.72 514.27 52589.96 88888.00 2024-02-27 14:43:45.405 058 15829.72 514.25 52589.93 88888.00 2024-02-27 14:43:45.905 058 15829.72 514.26 52589.93 88888.00 2024-02-27 14:43:46.405 058 15829.74 514.27 52589.94 88888.00 2024-02-27 14:43:46.905 058 15829.76 514.25 52589.91 88888.00 2024-02-27 14:43:47.405 058 15829.75 514.27 52589.87 88888.00 2024-02-27 14:43:47.905 058 15829.75 514.32 52589.87 88888.00 2024-02-27 14:43:48.405 058 15829.76 514.26 52589.87 88888.00 2024-02-27 14:43:48.905 058 15829.77 514.24 52589.86 88888.00 2024-02-27 14:43:49.405 058 15829.79 514.19 52589.82 88888.00 2024-02-27 14:43:49.905 058 15829.77 514.21 52589.82 88888.00 2024-02-27 14:43:50.405 058 15829.75 514.18 52589.87 88888.00 2024-02-27 14:43:50.905 058 15829.75 514.16 52589.89 88888.00 2024-02-27 14:43:51.405 058 15829.75 514.19 52589.87 88888.00 2024-02-27 14:43:51.905 058 15829.70 514.18 52589.86 88888.00 2024-02-27 14:43:52.405 058 15829.72 514.15 52589.84 88888.00 2024-02-27 14:43:52.905 058 15829.77 514.12 52589.83 88888.00 2024-02-27 14:43:53.405 058 15829.80 514.11 52589.83 88888.00 2024-02-27 14:43:53.905 058 15829.79 514.10 52589.87 88888.00 2024-02-27 14:43:54.405 058 15829.76 514.06 52589.87 88888.00 2024-02-27 14:43:54.905 058 15829.74 514.05 52589.87 88888.00 2024-02-27 14:43:55.405 058 15829.72 514.03 52589.83 88888.00 2024-02-27 14:43:55.905 058 15829.71 514.01 52589.83 88888.00 2024-02-27 14:43:56.405 058 15829.71 513.97 52589.84 88888.00 2024-02-27 14:43:56.905 058 15829.67 513.97 52589.87 88888.00 2024-02-27 14:43:57.405 058 15829.62 513.95 52589.89 88888.00 2024-02-27 14:43:57.905 058 15829.61 513.95 52589.92 88888.00 2024-02-27 14:43:58.405 058 15829.62 513.92 52589.90 88888.00 2024-02-27 14:43:58.905 058 15829.63 513.88 52589.90 88888.00 2024-02-27 14:43:59.405 058 15829.64 513.85 52589.97 88888.00 2024-02-27 14:43:59.905 058 15829.65 513.82 52589.92 88888.00 2024-02-27 14:44:00.405 058 15829.65 513.77 52589.88 88888.00 2024-02-27 14:44:00.905 058 15829.59 513.73 52589.91 88888.00 2024-02-27 14:44:01.405 058 15829.58 513.68 52589.92 88888.00 2024-02-27 14:44:01.905 058 15829.57 513.66 52589.92 88888.00 2024-02-27 14:44:02.405 058 15829.56 513.68 52589.91 88888.00 2024-02-27 14:44:02.905 058 15829.57 513.72 52589.87 88888.00 2024-02-27 14:44:03.405 058 15829.53 513.72 52589.88 88888.00 2024-02-27 14:44:03.905 058 15829.53 513.74 52589.86 88888.00 2024-02-27 14:44:04.405 058 15829.57 513.77 52589.89 88888.00 2024-02-27 14:44:04.905 058 15829.54 513.73 52589.93 88888.00 2024-02-27 14:44:05.405 058 15829.55 513.67 52589.91 88888.00 2024-02-27 14:44:05.905 058 15829.53 513.66 52589.90 88888.00 2024-02-27 14:44:06.405 058 15829.53 513.69 52589.87 88888.00 2024-02-27 14:44:06.905 058 15829.54 513.67 52589.94 88888.00 2024-02-27 14:44:07.405 058 15829.50 513.63 52589.99 88888.00 2024-02-27 14:44:07.905 058 15829.53 513.58 52589.94 88888.00 2024-02-27 14:44:08.405 058 15829.50 513.58 52589.91 88888.00 2024-02-27 14:44:08.905 058 15829.50 513.58 52589.92 88888.00 2024-02-27 14:44:09.405 058 15829.53 513.57 52589.92 88888.00 2024-02-27 14:44:09.905 058 15829.53 513.54 52589.90 88888.00 2024-02-27 14:44:10.405 058 15829.49 513.54 52589.91 88888.00 2024-02-27 14:44:10.905 058 15829.50 513.46 52589.91 88888.00 2024-02-27 14:44:11.405 058 15829.49 513.42 52589.91 88888.00 2024-02-27 14:44:11.905 058 15829.52 513.42 52589.94 88888.00 2024-02-27 14:44:12.405 058 15829.55 513.45 52590.01 88888.00 2024-02-27 14:44:12.905 058 15829.54 513.46 52590.00 88888.00 2024-02-27 14:44:13.405 058 15829.55 513.42 52589.97 88888.00 2024-02-27 14:44:13.905 058 15829.61 513.39 52589.96 88888.00 2024-02-27 14:44:14.405 058 15829.59 513.36 52589.94 88888.00 2024-02-27 14:44:14.905 058 15829.61 513.36 52589.91 88888.00 2024-02-27 14:44:15.405 058 15829.61 513.32 52589.94 88888.00 2024-02-27 14:44:15.905 058 15829.59 513.26 52589.99 88888.00 2024-02-27 14:44:16.405 058 15829.61 513.25 52589.94 88888.00 2024-02-27 14:44:16.905 058 15829.61 513.21 52589.94 88888.00 2024-02-27 14:44:17.405 058 15829.63 513.26 52589.87 88888.00 2024-02-27 14:44:17.905 058 15829.65 513.24 52589.87 88888.00 2024-02-27 14:44:18.405 058 15829.66 513.20 52589.94 88888.00 2024-02-27 14:44:18.905 058 15829.64 513.22 52589.95 88888.00 2024-02-27 14:44:19.405 058 15829.64 513.20 52589.96 88888.00 2024-02-27 14:44:19.905 058 15829.65 513.13 52590.00 88888.00 2024-02-27 14:44:20.405 058 15829.66 513.14 52589.95 88888.00 2024-02-27 14:44:20.905 058 15829.66 513.13 52589.95 88888.00 2024-02-27 14:44:21.405 058 15829.70 513.10 52589.94 88888.00 2024-02-27 14:44:21.905 058 15829.73 513.10 52589.90 88888.00 2024-02-27 14:44:22.405 058 15829.76 513.07 52589.87 88888.00 2024-02-27 14:44:22.905 058 15829.80 513.04 52589.84 88888.00 2024-02-27 14:44:23.405 058 15829.83 513.04 52589.81 88888.00 2024-02-27 14:44:23.905 058 15829.81 513.02 52589.80 88888.00 2024-02-27 14:44:24.405 058 15829.82 513.03 52589.77 88888.00 2024-02-27 14:44:24.905 058 15829.83 512.99 52589.73 88888.00 2024-02-27 14:44:25.405 058 15829.86 513.00 52589.75 88888.00 2024-02-27 14:44:25.905 058 15829.83 513.00 52589.75 88888.00 2024-02-27 14:44:26.405 058 15829.90 513.00 52589.77 88888.00 2024-02-27 14:44:26.905 058 15829.92 512.99 52589.80 88888.00 2024-02-27 14:44:27.405 058 15829.94 512.96 52589.80 88888.00 2024-02-27 14:44:27.905 058 15829.94 512.96 52589.80 88888.00 2024-02-27 14:44:28.405 058 15829.94 512.95 52589.77 88888.00 2024-02-27 14:44:28.905 058 15829.95 512.95 52589.71 88888.00 2024-02-27 14:44:29.405 058 15829.93 512.87 52589.75 88888.00 2024-02-27 14:44:29.905 058 15829.97 512.84 52589.74 88888.00 2024-02-27 14:44:30.405 058 15829.97 512.82 52589.75 88888.00 2024-02-27 14:44:30.905 058 15830.00 512.82 52589.76 88888.00 2024-02-27 14:44:31.405 058 15830.00 512.79 52589.76 88888.00 2024-02-27 14:44:31.905 058 15830.00 512.74 52589.73 88888.00 2024-02-27 14:44:32.405 058 15830.03 512.77 52589.74 88888.00 2024-02-27 14:44:32.905 058 15830.04 512.72 52589.75 88888.00 2024-02-27 14:44:33.405 058 15830.07 512.65 52589.73 88888.00 2024-02-27 14:44:33.905 058 15830.07 512.71 52589.80 88888.00 2024-02-27 14:44:34.405 058 15830.06 512.72 52589.86 88888.00 2024-02-27 14:44:34.905 058 15830.10 512.72 52589.83 88888.00 2024-02-27 14:44:35.405 058 15830.12 512.71 52589.88 88888.00 2024-02-27 14:44:35.905 058 15830.09 512.65 52589.87 88888.00 2024-02-27 14:44:36.405 058 15830.08 512.64 52589.86 88888.00 2024-02-27 14:44:36.905 058 15829.99 512.61 52589.77 88888.00 2024-02-27 14:44:37.405 058 15830.00 512.62 52589.72 88888.00 2024-02-27 14:44:38.405 058 15830.10 512.64 52589.78 88888.00 2024-02-27 14:44:38.905 058 15830.16 512.64 52589.73 88888.00 2024-02-27 14:44:39.405 058 15830.17 512.65 52589.70 88888.00 2024-02-27 14:44:39.905 058 15830.15 512.63 52589.69 88888.00 2024-02-27 14:44:40.405 058 15830.15 512.61 52589.70 88888.00 2024-02-27 14:44:40.905 058 15830.16 512.59 52589.71 88888.00 2024-02-27 14:44:41.405 058 15830.16 512.59 52589.75 88888.00 2024-02-27 14:44:41.905 058 15830.18 512.59 52589.77 88888.00 2024-02-27 14:44:42.405 058 15830.18 512.52 52589.78 88888.00 2024-02-27 14:44:42.905 058 15830.19 512.48 52589.75 88888.00 2024-02-27 14:44:43.405 058 15830.22 512.48 52589.76 88888.00 2024-02-27 14:44:43.905 058 15830.19 512.46 52589.76 88888.00 2024-02-27 14:44:44.405 058 15830.17 512.43 52589.78 88888.00 2024-02-27 14:44:44.905 058 15830.17 512.44 52589.79 88888.00 2024-02-27 14:44:45.405 058 15830.22 512.47 52589.79 88888.00 2024-02-27 14:44:45.905 058 15830.22 512.46 52589.76 88888.00 2024-02-27 14:44:46.405 058 15830.22 512.46 52589.73 88888.00 2024-02-27 14:44:46.905 058 15830.25 512.43 52589.74 88888.00 2024-02-27 14:44:47.405 058 15830.21 512.37 52589.74 88888.00 2024-02-27 14:44:47.905 058 15830.25 512.37 52589.77 88888.00 2024-02-27 14:44:48.405 058 15830.28 512.42 52589.81 88888.00 2024-02-27 14:44:48.905 058 15830.27 512.45 52589.83 88888.00 2024-02-27 14:44:49.405 058 15830.25 512.46 52589.80 88888.00 2024-02-27 14:44:49.905 058 15830.24 512.43 52589.79 88888.00 2024-02-27 14:44:50.405 058 15830.27 512.44 52589.80 88888.00 2024-02-27 14:44:50.905 058 15830.22 512.45 52589.80 88888.00 2024-02-27 14:44:51.405 058 15830.19 512.46 52589.80 88888.00 2024-02-27 14:44:51.905 058 15830.21 512.39 52589.83 88888.00 2024-02-27 14:44:52.405 058 15830.26 512.41 52589.82 88888.00 2024-02-27 14:44:52.905 058 15830.25 512.38 52589.80 88888.00 2024-02-27 14:44:53.405 058 15830.19 512.36 52589.76 88888.00 2024-02-27 14:44:53.905 058 15830.18 512.38 52589.75 88888.00 2024-02-27 14:44:54.405 058 15830.17 512.37 52589.71 88888.00 2024-02-27 14:44:54.905 058 15830.18 512.36 52589.69 88888.00 2024-02-27 14:44:55.405 058 15830.16 512.31 52589.80 88888.00 2024-02-27 14:44:55.905 058 15830.15 512.35 52589.88 88888.00 2024-02-27 14:44:56.405 058 15830.16 512.37 52589.86 88888.00 2024-02-27 14:44:56.905 058 15830.16 512.36 52589.88 88888.00 2024-02-27 14:44:57.405 058 15830.13 512.34 52589.91 88888.00 2024-02-27 14:44:58.405 058 15830.24 512.33 52589.96 88888.00 2024-02-27 14:44:58.905 058 15830.26 512.33 52589.92 88888.00 2024-02-27 14:44:59.405 058 15830.21 512.37 52589.90 88888.00 2024-02-27 14:44:59.905 058 15830.17 512.34 52589.91 88888.00 2024-02-27 14:45:00.405 058 15830.15 512.35 52589.83 88888.00 2024-02-27 14:45:00.905 058 15830.10 512.35 52589.79 88888.00 2024-02-27 14:45:01.405 058 15830.16 512.31 52589.77 88888.00 2024-02-27 14:45:01.905 058 15830.20 512.29 52589.79 88888.00 2024-02-27 14:45:02.405 058 15830.22 512.28 52589.83 88888.00 2024-02-27 14:45:02.905 058 15830.27 512.24 52589.91 88888.00 2024-02-27 14:45:03.405 058 15830.25 512.27 52589.88 88888.00 2024-02-27 14:45:03.905 058 15830.26 512.29 52589.80 88888.00 2024-02-27 14:45:04.405 058 15830.20 512.27 52589.83 88888.00 2024-02-27 14:45:04.905 058 15830.21 512.26 52589.89 88888.00 2024-02-27 14:45:05.405 058 15830.22 512.28 52589.88 88888.00 2024-02-27 14:45:05.905 058 15830.22 512.26 52589.90 88888.00 2024-02-27 14:45:06.405 058 15830.27 512.29 52589.88 88888.00 2024-02-27 14:45:06.905 058 15830.31 512.29 52589.86 88888.00 2024-02-27 14:45:07.405 058 15830.29 512.29 52589.86 88888.00 2024-02-27 14:45:07.905 058 15830.34 512.22 52589.89 88888.00 2024-02-27 14:45:08.405 058 15830.38 512.25 52589.90 88888.00 2024-02-27 14:45:08.905 058 15830.37 512.26 52589.84 88888.00 2024-02-27 14:45:09.405 058 15830.38 512.24 52589.81 88888.00 2024-02-27 14:45:09.905 058 15830.34 512.17 52589.90 88888.00 2024-02-27 14:45:10.405 058 15830.35 512.17 52589.91 88888.00 2024-02-27 14:45:10.905 058 15830.38 512.15 52589.88 88888.00 2024-02-27 14:45:11.405 058 15830.43 512.13 52589.91 88888.00 2024-02-27 14:45:11.905 058 15830.40 512.15 52589.84 88888.00 2024-02-27 14:45:12.405 058 15830.42 512.13 52589.81 88888.00 2024-02-27 14:45:12.905 058 15830.44 512.09 52589.82 88888.00 2024-02-27 14:45:13.405 058 15830.42 512.10 52589.81 88888.00 2024-02-27 14:45:13.905 058 15830.40 512.09 52589.83 88888.00 2024-02-27 14:45:14.405 058 15830.38 512.09 52589.82 88888.00 2024-02-27 14:45:14.905 058 15830.38 512.07 52589.75 88888.00 2024-02-27 14:45:15.405 058 15830.44 512.03 52589.75 88888.00 2024-02-27 14:45:15.905 058 15830.44 512.07 52589.77 88888.00 2024-02-27 14:45:16.405 058 15830.42 512.07 52589.75 88888.00 2024-02-27 14:45:16.905 058 15830.42 512.03 52589.77 88888.00 2024-02-27 14:45:17.405 058 15830.43 512.05 52589.80 88888.00 2024-02-27 14:45:17.905 058 15830.43 512.04 52589.88 88888.00 2024-02-27 14:45:18.405 058 15830.43 512.03 52589.90 88888.00 2024-02-27 14:45:18.905 058 15830.42 512.04 52589.90 88888.00 2024-02-27 14:45:19.405 058 15830.43 512.07 52589.83 88888.00 2024-02-27 14:45:19.905 058 15830.43 512.05 52589.78 88888.00 2024-02-27 14:45:20.405 058 15830.40 512.05 52589.78 88888.00 2024-02-27 14:45:20.905 058 15830.34 512.03 52589.83 88888.00 2024-02-27 14:45:21.405 058 15830.42 512.04 52589.84 88888.00 2024-02-27 14:45:21.905 058 15830.45 512.07 52589.86 88888.00 2024-02-27 14:45:22.405 058 15830.43 512.05 52589.79 88888.00 2024-02-27 14:45:22.905 058 15830.42 512.05 52589.75 88888.00 2024-02-27 14:45:23.405 058 15830.42 512.04 52589.79 88888.00 2024-02-27 14:45:23.905 058 15830.40 512.03 52589.87 88888.00 2024-02-27 14:45:24.405 058 15830.43 512.02 52589.87 88888.00 2024-02-27 14:45:24.905 058 15830.46 512.00 52589.86 88888.00 2024-02-27 14:45:25.405 058 15830.43 511.91 52589.89 88888.00 2024-02-27 14:45:25.905 058 15830.43 511.90 52589.84 88888.00 2024-02-27 14:45:26.405 058 15830.47 511.98 52589.89 88888.00 2024-02-27 14:45:26.905 058 15830.47 511.99 52589.95 88888.00 2024-02-27 14:45:27.405 058 15830.47 512.01 52589.94 88888.00 2024-02-27 14:45:27.905 058 15830.52 512.00 52589.91 88888.00 2024-02-27 14:45:28.405 058 15830.53 512.01 52589.86 88888.00 2024-02-27 14:45:28.905 058 15830.48 511.98 52589.80 88888.00 2024-02-27 14:45:29.405 058 15830.46 511.96 52589.75 88888.00 2024-02-27 14:45:29.905 058 15830.49 512.00 52589.77 88888.00 2024-02-27 14:45:30.405 058 15830.45 511.98 52589.80 88888.00 2024-02-27 14:45:30.905 058 15830.44 511.95 52589.80 88888.00 2024-02-27 14:45:31.405 058 15830.45 511.91 52589.86 88888.00 2024-02-27 14:45:31.905 058 15830.44 511.90 52589.88 88888.00 2024-02-27 14:45:32.405 058 15830.43 511.86 52589.90 88888.00 2024-02-27 14:45:32.905 058 15830.51 511.91 52589.96 88888.00 2024-02-27 14:45:33.405 058 15830.55 511.95 52589.98 88888.00 2024-02-27 14:45:33.905 058 15830.54 511.95 52589.93 88888.00 2024-02-27 14:45:34.405 058 15830.48 511.92 52589.93 88888.00 2024-02-27 14:45:34.905 058 15830.44 511.91 52589.96 88888.00 2024-02-27 14:45:35.405 058 15830.43 511.91 52589.94 88888.00 2024-02-27 14:45:35.905 058 15830.48 511.90 52589.98 88888.00 2024-02-27 14:45:36.405 058 15830.43 511.90 52589.93 88888.00 2024-02-27 14:45:36.905 058 15830.44 511.92 52589.86 88888.00 2024-02-27 14:45:37.405 058 15830.52 511.94 52589.90 88888.00 2024-02-27 14:45:37.905 058 15830.53 511.94 52589.93 88888.00 2024-02-27 14:45:38.405 058 15830.55 511.94 52589.93 88888.00 2024-02-27 14:45:38.905 058 15830.58 511.91 52589.95 88888.00 2024-02-27 14:45:39.405 058 15830.58 511.90 52589.96 88888.00 2024-02-27 14:45:39.905 058 15830.52 511.89 52589.95 88888.00 2024-02-27 14:45:40.405 058 15830.57 511.90 52589.95 88888.00 2024-02-27 14:45:40.905 058 15830.57 511.90 52589.94 88888.00 2024-02-27 14:45:41.405 058 15830.52 511.92 52589.96 88888.00 2024-02-27 14:45:41.905 058 15830.58 511.92 52589.95 88888.00 2024-02-27 14:45:42.405 058 15830.57 511.91 52589.94 88888.00 2024-02-27 14:45:42.905 058 15830.54 511.93 52589.97 88888.00 2024-02-27 14:45:43.405 058 15830.52 511.93 52589.95 88888.00 2024-02-27 14:45:43.905 058 15830.51 511.90 52589.93 88888.00 2024-02-27 14:45:44.405 058 15830.52 511.86 52589.95 88888.00 2024-02-27 14:45:44.905 058 15830.54 511.87 52589.94 88888.00 2024-02-27 14:45:45.405 058 15830.54 511.92 52589.95 88888.00 2024-02-27 14:45:45.905 058 15830.52 511.91 52590.02 88888.00 2024-02-27 14:45:46.405 058 15830.49 511.89 52590.03 88888.00 2024-02-27 14:45:46.905 058 15830.47 511.93 52590.02 88888.00 2024-02-27 14:45:47.405 058 15830.45 511.92 52589.98 88888.00 2024-02-27 14:45:47.905 058 15830.45 511.90 52589.96 88888.00 2024-02-27 14:45:48.405 058 15830.40 511.91 52589.97 88888.00 2024-02-27 14:45:48.905 058 15830.42 511.94 52589.98 88888.00 2024-02-27 14:45:49.405 058 15830.35 511.92 52589.97 88888.00 2024-02-27 14:45:49.905 058 15830.33 511.91 52589.97 88888.00 2024-02-27 14:45:50.405 058 15830.33 511.91 52589.97 88888.00 2024-02-27 14:45:50.905 058 15830.31 511.94 52589.92 88888.00 2024-02-27 14:45:51.405 058 15830.30 511.95 52589.92 88888.00 2024-02-27 14:45:51.905 058 15830.30 511.94 52589.94 88888.00 2024-02-27 14:45:52.405 058 15830.22 511.99 52589.92 88888.00 2024-02-27 14:45:52.905 058 15830.20 512.01 52589.97 88888.00 2024-02-27 14:45:53.405 058 15830.20 512.04 52590.04 88888.00 2024-02-27 14:45:53.905 058 15830.13 512.05 52590.10 88888.00 2024-02-27 14:45:54.405 058 15830.15 512.08 52590.08 88888.00 2024-02-27 14:45:54.905 058 15830.15 512.10 52590.09 88888.00 2024-02-27 14:45:55.405 058 15830.17 512.10 52590.08 88888.00 2024-02-27 14:45:55.905 058 15830.15 512.09 52590.04 88888.00 2024-02-27 14:45:56.405 058 15830.12 512.12 52590.02 88888.00 2024-02-27 14:45:56.905 058 15830.15 512.15 52590.02 88888.00 2024-02-27 14:45:57.405 058 15830.09 512.15 52590.00 88888.00 2024-02-27 14:45:57.905 058 15830.10 512.18 52590.00 88888.00 2024-02-27 14:45:58.405 058 15830.12 512.20 52589.96 88888.00 2024-02-27 14:45:58.905 058 15830.15 512.17 52589.98 88888.00 2024-02-27 14:45:59.905 058 15830.15 512.20 52590.05 88888.00 2024-02-27 14:46:00.405 058 15830.17 512.21 52590.13 88888.00 2024-02-27 14:46:00.905 058 15830.19 512.18 52590.09 88888.00 2024-02-27 14:46:01.405 058 15830.25 512.13 52590.09 88888.00 2024-02-27 14:46:01.905 058 15830.20 512.13 52590.10 88888.00 2024-02-27 14:46:02.405 058 15830.18 512.16 52590.08 88888.00 2024-02-27 14:46:02.905 058 15830.22 512.17 52590.12 88888.00 2024-02-27 14:46:03.405 058 15830.25 512.18 52590.11 88888.00 2024-02-27 14:46:03.905 058 15830.26 512.16 52590.08 88888.00 2024-02-27 14:46:04.405 058 15830.29 512.17 52590.12 88888.00 2024-02-27 14:46:04.905 058 15830.27 512.18 52590.12 88888.00 2024-02-27 14:46:05.405 058 15830.28 512.19 52590.09 88888.00 2024-02-27 14:46:05.905 058 15830.29 512.18 52590.07 88888.00 2024-02-27 14:46:06.405 058 15830.28 512.24 52590.01 88888.00 2024-02-27 14:46:06.905 058 15830.29 512.25 52590.07 88888.00 2024-02-27 14:46:07.405 058 15830.31 512.24 52590.11 88888.00 2024-02-27 14:46:07.905 058 15830.35 512.27 52590.08 88888.00 2024-02-27 14:46:08.405 058 15830.33 512.24 52590.09 88888.00 2024-02-27 14:46:08.905 058 15830.33 512.22 52590.02 88888.00 2024-02-27 14:46:09.405 058 15830.29 512.22 52590.04 88888.00 2024-02-27 14:46:09.905 058 15830.31 512.25 52590.15 88888.00 2024-02-27 14:46:10.405 058 15830.35 512.27 52590.12 88888.00 2024-02-27 14:46:10.905 058 15830.36 512.26 52590.04 88888.00 2024-02-27 14:46:11.405 058 15830.31 512.24 52590.04 88888.00 2024-02-27 14:46:11.905 058 15830.30 512.22 52590.02 88888.00 2024-02-27 14:46:12.405 058 15830.26 512.21 52590.02 88888.00 2024-02-27 14:46:12.905 058 15830.28 512.17 52589.97 88888.00 2024-02-27 14:46:13.405 058 15830.33 512.17 52589.93 88888.00 2024-02-27 14:46:13.905 058 15830.31 512.18 52589.92 88888.00 2024-02-27 14:46:14.405 058 15830.29 512.18 52589.95 88888.00 2024-02-27 14:46:14.905 058 15830.34 512.18 52589.95 88888.00 2024-02-27 14:46:15.405 058 15830.33 512.18 52589.93 88888.00 2024-02-27 14:46:15.905 058 15830.33 512.18 52590.00 88888.00 2024-02-27 14:46:16.405 058 15830.34 512.18 52589.99 88888.00 2024-02-27 14:46:16.905 058 15830.36 512.15 52589.98 88888.00 2024-02-27 14:46:17.405 058 15830.39 512.11 52589.98 88888.00 2024-02-27 14:46:17.905 058 15830.39 512.09 52589.96 88888.00 2024-02-27 14:46:18.405 058 15830.37 512.10 52589.96 88888.00 2024-02-27 14:46:18.905 058 15830.36 512.08 52589.93 88888.00 2024-02-27 14:46:19.405 058 15830.34 512.09 52589.92 88888.00 2024-02-27 14:46:19.905 058 15830.34 512.08 52589.88 88888.00 2024-02-27 14:46:20.405 058 15830.29 512.02 52589.90 88888.00 2024-02-27 14:46:20.905 058 15830.27 512.03 52589.89 88888.00 2024-02-27 14:46:21.405 058 15830.21 512.01 52589.88 88888.00 2024-02-27 14:46:21.905 058 15830.22 512.03 52589.88 88888.00 2024-02-27 14:46:22.405 058 15830.17 512.02 52589.95 88888.00 2024-02-27 14:46:22.905 058 15830.17 512.01 52589.99 88888.00 2024-02-27 14:46:23.405 058 15830.17 512.02 52589.98 88888.00 2024-02-27 14:46:23.905 058 15830.15 512.02 52589.94 88888.00 2024-02-27 14:46:24.405 058 15830.12 512.02 52589.93 88888.00 2024-02-27 14:46:24.905 058 15830.13 512.00 52589.90 88888.00 2024-02-27 14:46:25.405 058 15830.13 511.98 52589.87 88888.00 2024-02-27 14:46:25.905 058 15830.11 511.98 52589.92 88888.00 2024-02-27 14:46:26.405 058 15830.09 512.00 52589.90 88888.00 2024-02-27 14:46:26.905 058 15830.09 512.01 52589.86 88888.00 2024-02-27 14:46:27.905 058 15830.02 512.00 52589.83 88888.00 2024-02-27 14:46:28.405 058 15830.04 512.01 52589.83 88888.00 2024-02-27 14:46:28.905 058 15830.03 512.00 52589.92 88888.00 2024-02-27 14:46:29.405 058 15830.00 512.01 52589.95 88888.00 2024-02-27 14:46:29.905 058 15830.01 512.02 52589.93 88888.00 2024-02-27 14:46:30.405 058 15830.01 512.02 52589.97 88888.00 2024-02-27 14:46:30.905 058 15830.00 512.03 52589.96 88888.00 2024-02-27 14:46:31.405 058 15829.99 512.07 52589.95 88888.00 2024-02-27 14:46:31.905 058 15829.95 512.05 52589.98 88888.00 2024-02-27 14:46:32.405 058 15829.98 512.07 52589.96 88888.00 2024-02-27 14:46:32.905 058 15829.98 512.07 52589.96 88888.00 2024-02-27 14:46:33.405 058 15829.94 512.03 52589.97 88888.00 2024-02-27 14:46:33.905 058 15829.98 512.07 52589.98 88888.00 2024-02-27 14:46:34.405 058 15830.03 512.10 52589.94 88888.00 2024-02-27 14:46:34.905 058 15830.06 512.12 52589.94 88888.00 2024-02-27 14:46:35.405 058 15830.02 512.10 52589.95 88888.00 2024-02-27 14:46:35.905 058 15830.06 512.04 52589.97 88888.00 2024-02-27 14:46:36.405 058 15830.02 512.05 52589.98 88888.00 2024-02-27 14:46:36.905 058 15830.01 512.09 52589.96 88888.00 2024-02-27 14:46:37.905 058 15830.02 512.10 52589.96 88888.00 2024-02-27 14:46:38.405 058 15830.03 512.11 52589.90 88888.00 2024-02-27 14:46:38.905 058 15830.07 512.08 52589.90 88888.00 2024-02-27 14:46:39.405 058 15830.11 512.07 52589.92 88888.00 2024-02-27 14:46:39.905 058 15830.15 512.08 52589.91 88888.00 2024-02-27 14:46:40.405 058 15830.13 512.05 52589.90 88888.00 2024-02-27 14:46:40.905 058 15830.06 512.08 52589.88 88888.00 2024-02-27 14:46:41.405 058 15830.04 512.12 52589.79 88888.00 2024-02-27 14:46:41.905 058 15830.15 512.11 52589.82 88888.00 2024-02-27 14:46:42.405 058 15830.16 512.07 52589.83 88888.00 2024-02-27 14:46:42.906 058 15830.16 512.09 52589.78 88888.00 2024-02-27 14:46:43.406 058 15830.16 512.05 52589.83 88888.00 2024-02-27 14:46:43.906 058 15830.17 512.04 52589.90 88888.00 2024-02-27 14:46:44.406 058 15830.19 512.04 52589.92 88888.00 2024-02-27 14:46:44.906 058 15830.20 512.04 52589.94 88888.00 2024-02-27 14:46:45.406 058 15830.18 512.00 52589.93 88888.00 2024-02-27 14:46:45.906 058 15830.20 511.99 52589.87 88888.00 2024-02-27 14:46:46.406 058 15830.19 511.99 52589.87 88888.00 2024-02-27 14:46:46.906 058 15830.21 511.99 52589.90 88888.00 2024-02-27 14:46:47.406 058 15830.18 512.04 52589.91 88888.00 2024-02-27 14:46:47.906 058 15830.17 512.02 52589.89 88888.00 2024-02-27 14:46:48.406 058 15830.13 512.01 52589.83 88888.00 2024-02-27 14:46:48.906 058 15830.15 512.01 52589.78 88888.00 2024-02-27 14:46:49.406 058 15830.20 512.00 52589.80 88888.00 2024-02-27 14:46:49.906 058 15830.20 511.95 52589.84 88888.00 2024-02-27 14:46:50.406 058 15830.19 511.91 52589.86 88888.00 2024-02-27 14:46:50.906 058 15830.18 511.86 52589.90 88888.00 2024-02-27 14:46:51.406 058 15830.21 511.86 52589.83 88888.00 2024-02-27 14:46:51.906 058 15830.21 511.85 52589.84 88888.00 2024-02-27 14:46:52.406 058 15830.16 511.81 52589.81 88888.00 2024-02-27 14:46:52.906 058 15830.20 511.77 52589.83 88888.00 2024-02-27 14:46:53.406 058 15830.20 511.75 52589.81 88888.00 2024-02-27 14:46:53.906 058 15830.12 511.73 52589.77 88888.00 2024-02-27 14:46:54.406 058 15830.13 511.72 52589.70 88888.00 2024-02-27 14:46:54.906 058 15830.15 511.69 52589.73 88888.00 2024-02-27 14:46:55.406 058 15830.11 511.63 52589.72 88888.00 2024-02-27 14:46:55.906 058 15830.12 511.58 52589.71 88888.00 2024-02-27 14:46:56.406 058 15830.18 511.59 52589.61 88888.00 2024-02-27 14:46:56.906 058 15830.13 511.57 52589.56 88888.00 2024-02-27 14:46:57.406 058 15830.19 511.55 52589.59 88888.00 2024-02-27 14:46:57.906 058 15830.22 511.55 52589.67 88888.00 2024-02-27 14:46:58.406 058 15830.21 511.53 52589.64 88888.00 2024-02-27 14:46:58.906 058 15830.25 511.51 52589.66 88888.00 2024-02-27 14:46:59.406 058 15830.25 511.50 52589.64 88888.00 2024-02-27 14:46:59.906 058 15830.21 511.46 52589.59 88888.00 2024-02-27 14:47:00.406 058 15830.22 511.44 52589.58 88888.00 2024-02-27 14:47:01.406 058 15830.21 511.46 52589.72 88888.00 2024-02-27 14:47:01.906 058 15830.24 511.40 52589.69 88888.00 2024-02-27 14:47:02.406 058 15830.24 511.38 52589.64 88888.00 2024-02-27 14:47:02.906 058 15830.17 511.35 52589.58 88888.00 2024-02-27 14:47:03.406 058 15830.18 511.31 52589.53 88888.00 2024-02-27 14:47:03.906 058 15830.19 511.33 52589.61 88888.00 2024-02-27 14:47:04.406 058 15830.20 511.32 52589.67 88888.00 2024-02-27 14:47:04.906 058 15830.16 511.33 52589.68 88888.00 2024-02-27 14:47:05.406 058 15830.11 511.31 52589.62 88888.00 2024-02-27 14:47:05.906 058 15830.12 511.33 52589.59 88888.00 2024-02-27 14:47:06.406 058 15830.10 511.32 52589.60 88888.00 2024-02-27 14:47:06.906 058 15830.02 511.27 52589.66 88888.00 2024-02-27 14:47:07.406 058 15830.02 511.25 52589.63 88888.00 2024-02-27 14:47:07.906 058 15830.08 511.27 52589.66 88888.00 2024-02-27 14:47:08.406 058 15830.13 511.30 52589.67 88888.00 2024-02-27 14:47:08.906 058 15830.10 511.29 52589.63 88888.00 2024-02-27 14:47:09.406 058 15830.07 511.32 52589.62 88888.00 2024-02-27 14:47:09.906 058 15830.00 511.30 52589.62 88888.00 2024-02-27 14:47:10.406 058 15829.99 511.27 52589.61 88888.00 2024-02-27 14:47:10.906 058 15830.01 511.23 52589.56 88888.00 2024-02-27 14:47:11.406 058 15830.00 511.26 52589.52 88888.00 2024-02-27 14:47:11.906 058 15829.98 511.31 52589.57 88888.00 2024-02-27 14:47:12.406 058 15829.93 511.32 52589.63 88888.00 2024-02-27 14:47:12.906 058 15829.93 511.31 52589.67 88888.00 2024-02-27 14:47:13.406 058 15829.99 511.33 52589.67 88888.00 2024-02-27 14:47:13.906 058 15829.92 511.32 52589.69 88888.00 2024-02-27 14:47:14.406 058 15829.85 511.25 52589.69 88888.00 2024-02-27 14:47:14.906 058 15829.83 511.25 52589.70 88888.00 2024-02-27 14:47:15.406 058 15829.80 511.26 52589.68 88888.00 2024-02-27 14:47:15.906 058 15829.74 511.30 52589.59 88888.00 2024-02-27 14:47:16.406 058 15829.73 511.34 52589.62 88888.00 2024-02-27 14:47:16.906 058 15829.73 511.34 52589.66 88888.00 2024-02-27 14:47:17.406 058 15829.68 511.32 52589.60 88888.00 2024-02-27 14:47:17.906 058 15829.66 511.30 52589.57 88888.00 2024-02-27 14:47:18.406 058 15829.64 511.30 52589.54 88888.00 2024-02-27 14:47:18.906 058 15829.66 511.27 52589.59 88888.00 2024-02-27 14:47:19.406 058 15829.65 511.27 52589.66 88888.00 2024-02-27 14:47:19.906 058 15829.66 511.31 52589.73 88888.00 2024-02-27 14:47:20.406 058 15829.62 511.31 52589.75 88888.00 2024-02-27 14:47:20.906 058 15829.58 511.30 52589.67 88888.00 2024-02-27 14:47:21.406 058 15829.56 511.31 52589.64 88888.00 2024-02-27 14:47:21.906 058 15829.54 511.33 52589.63 88888.00 2024-02-27 14:47:22.406 058 15829.56 511.32 52589.59 88888.00 2024-02-27 14:47:22.906 058 15829.57 511.32 52589.63 88888.00 2024-02-27 14:47:23.406 058 15829.57 511.32 52589.66 88888.00 2024-02-27 14:47:23.906 058 15829.55 511.30 52589.75 88888.00 2024-02-27 14:47:24.406 058 15829.52 511.29 52589.74 88888.00 2024-02-27 14:47:24.906 058 15829.50 511.29 52589.64 88888.00 2024-02-27 14:47:25.406 058 15829.47 511.26 52589.59 88888.00 2024-02-27 14:47:25.906 058 15829.44 511.27 52589.56 88888.00 2024-02-27 14:47:26.406 058 15829.47 511.26 52589.62 88888.00 2024-02-27 14:47:26.906 058 15829.45 511.25 52589.67 88888.00 2024-02-27 14:47:27.406 058 15829.43 511.29 52589.69 88888.00 2024-02-27 14:47:27.906 058 15829.40 511.30 52589.67 88888.00 2024-02-27 14:47:28.406 058 15829.37 511.32 52589.67 88888.00 2024-02-27 14:47:28.906 058 15829.41 511.31 52589.69 88888.00 2024-02-27 14:47:29.406 058 15829.40 511.27 52589.72 88888.00 2024-02-27 14:47:29.906 058 15829.30 511.29 52589.73 88888.00 2024-02-27 14:47:30.406 058 15829.27 511.26 52589.69 88888.00 2024-02-27 14:47:30.906 058 15829.25 511.23 52589.62 88888.00 2024-02-27 14:47:31.406 058 15829.23 511.24 52589.59 88888.00 2024-02-27 14:47:31.906 058 15829.21 511.26 52589.63 88888.00 2024-02-27 14:47:32.406 058 15829.23 511.27 52589.66 88888.00 2024-02-27 14:47:32.906 058 15829.20 511.27 52589.66 88888.00 2024-02-27 14:47:33.406 058 15829.17 511.31 52589.62 88888.00 2024-02-27 14:47:33.906 058 15829.16 511.31 52589.64 88888.00 2024-02-27 14:47:34.406 058 15829.12 511.29 52589.70 88888.00 2024-02-27 14:47:34.906 058 15829.08 511.24 52589.72 88888.00 2024-02-27 14:47:35.406 058 15829.11 511.22 52589.67 88888.00 2024-02-27 14:47:35.906 058 15829.09 511.20 52589.64 88888.00 2024-02-27 14:47:36.406 058 15829.08 511.21 52589.66 88888.00 2024-02-27 14:47:36.906 058 15829.09 511.22 52589.68 88888.00 2024-02-27 14:47:37.406 058 15829.07 511.18 52589.64 88888.00 2024-02-27 14:47:37.906 058 15829.01 511.17 52589.63 88888.00 2024-02-27 14:47:38.406 058 15829.03 511.22 52589.64 88888.00 2024-02-27 14:47:38.906 058 15829.04 511.21 52589.58 88888.00 2024-02-27 14:47:39.406 058 15829.05 511.17 52589.55 88888.00 2024-02-27 14:47:39.906 058 15829.08 511.17 52589.55 88888.00 2024-02-27 14:47:40.406 058 15829.04 511.16 52589.54 88888.00 2024-02-27 14:47:40.906 058 15829.04 511.18 52589.59 88888.00 2024-02-27 14:47:41.406 058 15829.05 511.22 52589.60 88888.00 2024-02-27 14:47:41.906 058 15829.07 511.18 52589.59 88888.00 2024-02-27 14:47:42.406 058 15829.04 511.14 52589.57 88888.00 2024-02-27 14:47:42.906 058 15829.01 511.13 52589.64 88888.00 2024-02-27 14:47:43.406 058 15829.03 511.12 52589.62 88888.00 2024-02-27 14:47:43.906 058 15829.01 511.14 52589.63 88888.00 2024-02-27 14:47:44.406 058 15829.07 511.09 52589.60 88888.00 2024-02-27 14:47:44.906 058 15829.03 511.09 52589.57 88888.00 2024-02-27 14:47:45.406 058 15829.00 511.09 52589.60 88888.00 2024-02-27 14:47:45.906 058 15829.02 511.08 52589.58 88888.00 2024-02-27 14:47:46.406 058 15829.04 511.09 52589.55 88888.00 2024-02-27 14:47:46.906 058 15829.04 511.06 52589.55 88888.00 2024-02-27 14:47:47.406 058 15829.07 511.03 52589.58 88888.00 2024-02-27 14:47:47.906 058 15829.04 511.08 52589.59 88888.00 2024-02-27 14:47:48.406 058 15829.07 511.05 52589.60 88888.00 2024-02-27 14:47:48.906 058 15829.08 511.06 52589.60 88888.00 2024-02-27 14:47:49.406 058 15829.04 511.07 52589.58 88888.00 2024-02-27 14:47:49.906 058 15829.02 511.08 52589.59 88888.00 2024-02-27 14:47:50.406 058 15829.00 511.04 52589.58 88888.00 2024-02-27 14:47:50.906 058 15829.03 510.99 52589.53 88888.00 2024-02-27 14:47:51.406 058 15829.00 510.98 52589.50 88888.00 2024-02-27 14:47:51.906 058 15829.02 510.98 52589.53 88888.00 2024-02-27 14:47:52.406 058 15829.01 511.00 52589.50 88888.00 2024-02-27 14:47:52.906 058 15828.98 511.03 52589.48 88888.00 2024-02-27 14:47:53.406 058 15828.93 511.01 52589.40 88888.00 2024-02-27 14:47:53.906 058 15828.98 511.00 52589.41 88888.00 2024-02-27 14:47:54.406 058 15828.93 511.00 52589.44 88888.00 2024-02-27 14:47:54.906 058 15828.85 510.98 52589.43 88888.00 2024-02-27 14:47:55.406 058 15828.87 510.99 52589.44 88888.00 2024-02-27 14:47:55.906 058 15828.86 510.99 52589.48 88888.00 2024-02-27 14:47:56.406 058 15828.83 510.98 52589.52 88888.00 2024-02-27 14:47:56.906 058 15828.82 510.96 52589.59 88888.00 2024-02-27 14:47:57.406 058 15828.83 510.96 52589.61 88888.00 2024-02-27 14:47:57.906 058 15828.81 510.96 52589.58 88888.00 2024-02-27 14:47:58.406 058 15828.73 510.94 52589.58 88888.00 2024-02-27 14:47:58.906 058 15828.71 510.92 52589.57 88888.00 2024-02-27 14:47:59.406 058 15828.69 510.92 52589.53 88888.00 2024-02-27 14:47:59.906 058 15828.67 510.92 52589.60 88888.00 2024-02-27 14:48:00.406 058 15828.62 510.90 52589.59 88888.00 2024-02-27 14:48:00.906 058 15828.57 510.90 52589.57 88888.00 2024-02-27 14:48:01.406 058 15828.60 510.89 52589.57 88888.00 2024-02-27 14:48:01.906 058 15828.60 510.88 52589.57 88888.00 2024-02-27 14:48:02.406 058 15828.57 510.89 52589.55 88888.00 2024-02-27 14:48:02.906 058 15828.51 510.91 52589.58 88888.00 2024-02-27 14:48:03.406 058 15828.54 510.94 52589.53 88888.00 2024-02-27 14:48:03.906 058 15828.58 510.91 52589.55 88888.00 2024-02-27 14:48:04.406 058 15828.58 510.91 52589.50 88888.00 2024-02-27 14:48:04.906 058 15828.55 510.91 52589.51 88888.00 2024-02-27 14:48:05.406 058 15828.49 510.91 52589.52 88888.00 2024-02-27 14:48:05.906 058 15828.51 510.92 52589.52 88888.00 2024-02-27 14:48:06.406 058 15828.53 510.92 52589.53 88888.00 2024-02-27 14:48:06.906 058 15828.55 510.91 52589.50 88888.00 2024-02-27 14:48:07.406 058 15828.54 510.91 52589.51 88888.00 2024-02-27 14:48:07.906 058 15828.54 510.94 52589.49 88888.00 2024-02-27 14:48:08.406 058 15828.54 510.92 52589.52 88888.00 2024-02-27 14:48:08.906 058 15828.54 510.94 52589.49 88888.00 2024-02-27 14:48:09.406 058 15828.53 510.95 52589.49 88888.00 2024-02-27 14:48:09.906 058 15828.50 510.97 52589.56 88888.00 2024-02-27 14:48:10.406 058 15828.48 510.96 52589.58 88888.00 2024-02-27 14:48:10.906 058 15828.50 510.99 52589.54 88888.00 2024-02-27 14:48:11.406 058 15828.48 510.97 52589.47 88888.00 2024-02-27 14:48:11.906 058 15828.47 510.98 52589.41 88888.00 2024-02-27 14:48:12.406 058 15828.45 510.95 52589.41 88888.00 2024-02-27 14:48:12.906 058 15828.43 510.96 52589.40 88888.00 2024-02-27 14:48:13.406 058 15828.38 510.99 52589.44 88888.00 2024-02-27 14:48:13.906 058 15828.36 510.98 52589.49 88888.00 2024-02-27 14:48:14.406 058 15828.36 510.97 52589.42 88888.00 2024-02-27 14:48:14.906 058 15828.34 511.01 52589.35 88888.00 2024-02-27 14:48:15.406 058 15828.27 511.00 52589.38 88888.00 2024-02-27 14:48:15.906 058 15828.26 511.00 52589.41 88888.00 2024-02-27 14:48:16.406 058 15828.27 511.00 52589.39 88888.00 2024-02-27 14:48:16.906 058 15828.31 511.00 52589.44 88888.00 2024-02-27 14:48:17.406 058 15828.32 510.98 52589.41 88888.00 2024-02-27 14:48:17.906 058 15828.29 510.96 52589.41 88888.00 2024-02-27 14:48:18.406 058 15828.27 510.94 52589.46 88888.00 2024-02-27 14:48:18.906 058 15828.23 510.96 52589.46 88888.00 2024-02-27 14:48:19.406 058 15828.18 510.96 52589.46 88888.00 2024-02-27 14:48:19.906 058 15828.20 510.96 52589.43 88888.00 2024-02-27 14:48:20.406 058 15828.20 510.98 52589.43 88888.00 2024-02-27 14:48:20.906 058 15828.14 510.99 52589.46 88888.00 2024-02-27 14:48:21.406 058 15828.13 511.00 52589.47 88888.00 2024-02-27 14:48:21.906 058 15828.13 511.00 52589.50 88888.00 2024-02-27 14:48:22.906 058 15828.08 511.05 52589.50 88888.00 2024-02-27 14:48:23.406 058 15828.08 511.05 52589.51 88888.00 2024-02-27 14:48:23.906 058 15828.05 511.04 52589.52 88888.00 2024-02-27 14:48:24.406 058 15828.00 511.05 52589.56 88888.00 2024-02-27 14:48:24.906 058 15827.94 511.01 52589.55 88888.00 2024-02-27 14:48:25.406 058 15827.86 511.01 52589.57 88888.00 2024-02-27 14:48:25.906 058 15827.82 511.05 52589.56 88888.00 2024-02-27 14:48:26.406 058 15827.82 511.06 52589.57 88888.00 2024-02-27 14:48:26.906 058 15827.85 511.04 52589.60 88888.00 2024-02-27 14:48:27.406 058 15827.80 511.05 52589.58 88888.00 2024-02-27 14:48:27.906 058 15827.77 511.05 52589.56 88888.00 2024-02-27 14:48:28.406 058 15827.72 511.06 52589.54 88888.00 2024-02-27 14:48:28.906 058 15827.67 511.05 52589.54 88888.00 2024-02-27 14:48:29.406 058 15827.64 511.04 52589.52 88888.00 2024-02-27 14:48:29.906 058 15827.65 511.05 52589.49 88888.00 2024-02-27 14:48:30.406 058 15827.59 511.07 52589.51 88888.00 2024-02-27 14:48:30.906 058 15827.62 511.07 52589.56 88888.00 2024-02-27 14:48:31.406 058 15827.57 511.04 52589.56 88888.00 2024-02-27 14:48:31.906 058 15827.51 511.06 52589.56 88888.00 2024-02-27 14:48:32.906 058 15827.42 511.15 52589.61 88888.00 2024-02-27 14:48:33.406 058 15827.38 511.16 52589.55 88888.00 2024-02-27 14:48:33.906 058 15827.35 511.16 52589.51 88888.00 2024-02-27 14:48:34.406 058 15827.37 511.17 52589.58 88888.00 2024-02-27 14:48:34.906 058 15827.36 511.17 52589.57 88888.00 2024-02-27 14:48:35.406 058 15827.35 511.20 52589.55 88888.00 2024-02-27 14:48:35.906 058 15827.28 511.27 52589.58 88888.00 2024-02-27 14:48:36.406 058 15827.30 511.26 52589.54 88888.00 2024-02-27 14:48:36.906 058 15827.29 511.27 52589.62 88888.00 2024-02-27 14:48:37.406 058 15827.27 511.31 52589.59 88888.00 2024-02-27 14:48:37.906 058 15827.24 511.33 52589.61 88888.00 2024-02-27 14:48:38.406 058 15827.23 511.32 52589.63 88888.00 2024-02-27 14:48:38.906 058 15827.27 511.32 52589.70 88888.00 2024-02-27 14:48:39.406 058 15827.22 511.29 52589.69 88888.00 2024-02-27 14:48:39.906 058 15827.23 511.27 52589.67 88888.00 2024-02-27 14:48:40.406 058 15827.19 511.31 52589.60 88888.00 2024-02-27 14:48:40.906 058 15827.15 511.33 52589.60 88888.00 2024-02-27 14:48:41.406 058 15827.17 511.32 52589.60 88888.00 2024-02-27 14:48:41.906 058 15827.13 511.32 52589.58 88888.00 2024-02-27 14:48:42.406 058 15827.13 511.36 52589.63 88888.00 2024-02-27 14:48:42.906 058 15827.13 511.35 52589.62 88888.00 2024-02-27 14:48:43.406 058 15827.10 511.35 52589.53 88888.00 2024-02-27 14:48:43.906 058 15827.12 511.36 52589.47 88888.00 2024-02-27 14:48:44.406 058 15827.11 511.39 52589.47 88888.00 2024-02-27 14:48:44.906 058 15827.09 511.40 52589.51 88888.00 2024-02-27 14:48:45.406 058 15827.09 511.41 52589.49 88888.00 2024-02-27 14:48:45.906 058 15827.08 511.40 52589.52 88888.00 2024-02-27 14:48:46.406 058 15827.11 511.40 52589.55 88888.00 2024-02-27 14:48:46.906 058 15827.10 511.43 52589.53 88888.00 2024-02-27 14:48:47.406 058 15827.06 511.44 52589.47 88888.00 2024-02-27 14:48:47.906 058 15827.02 511.43 52589.47 88888.00 2024-02-27 14:48:48.406 058 15827.08 511.42 52589.43 88888.00 2024-02-27 14:48:48.906 058 15827.06 511.44 52589.46 88888.00 2024-02-27 14:48:49.406 058 15827.05 511.40 52589.43 88888.00 2024-02-27 14:48:49.906 058 15827.09 511.39 52589.42 88888.00 2024-02-27 14:48:50.406 058 15827.08 511.40 52589.40 88888.00 2024-02-27 14:48:50.906 058 15827.06 511.36 52589.40 88888.00 2024-02-27 14:48:51.406 058 15827.11 511.36 52589.36 88888.00 2024-02-27 14:48:51.906 058 15827.09 511.36 52589.37 88888.00 2024-02-27 14:48:52.406 058 15827.11 511.42 52589.41 88888.00 2024-02-27 14:48:52.906 058 15827.14 511.42 52589.40 88888.00 2024-02-27 14:48:53.406 058 15827.14 511.42 52589.40 88888.00 2024-02-27 14:48:53.906 058 15827.11 511.41 52589.40 88888.00 2024-02-27 14:48:54.406 058 15827.13 511.33 52589.40 88888.00 2024-02-27 14:48:54.906 058 15827.20 511.33 52589.43 88888.00 2024-02-27 14:48:55.406 058 15827.20 511.34 52589.41 88888.00 2024-02-27 14:48:55.906 058 15827.14 511.33 52589.40 88888.00 2024-02-27 14:48:56.406 058 15827.14 511.34 52589.39 88888.00 2024-02-27 14:48:56.906 058 15827.17 511.36 52589.33 88888.00 2024-02-27 14:48:57.406 058 15827.20 511.35 52589.33 88888.00 2024-02-27 14:48:57.906 058 15827.23 511.32 52589.35 88888.00 2024-02-27 14:48:58.406 058 15827.21 511.34 52589.30 88888.00 2024-02-27 14:48:58.906 058 15827.19 511.35 52589.34 88888.00 2024-02-27 14:48:59.406 058 15827.14 511.33 52589.34 88888.00 2024-02-27 14:48:59.906 058 15827.11 511.33 52589.35 88888.00 2024-02-27 14:49:00.406 058 15827.13 511.34 52589.37 88888.00 2024-02-27 14:49:00.906 058 15827.15 511.33 52589.37 88888.00 2024-02-27 14:49:01.406 058 15827.15 511.36 52589.38 88888.00 2024-02-27 14:49:01.906 058 15827.17 511.38 52589.37 88888.00 2024-02-27 14:49:02.406 058 15827.13 511.38 52589.36 88888.00 2024-02-27 14:49:02.906 058 15827.14 511.36 52589.33 88888.00 2024-02-27 14:49:03.406 058 15827.12 511.36 52589.36 88888.00 2024-02-27 14:49:03.906 058 15827.10 511.38 52589.33 88888.00 2024-02-27 14:49:04.406 058 15827.17 511.39 52589.33 88888.00 2024-02-27 14:49:04.906 058 15827.19 511.36 52589.33 88888.00 2024-02-27 14:49:05.406 058 15827.18 511.33 52589.23 88888.00 2024-02-27 14:49:05.906 058 15827.15 511.35 52589.29 88888.00 2024-02-27 14:49:06.406 058 15827.12 511.32 52589.35 88888.00 2024-02-27 14:49:06.906 058 15827.14 511.32 52589.36 88888.00 2024-02-27 14:49:07.406 058 15827.15 511.32 52589.40 88888.00 2024-02-27 14:49:07.906 058 15827.15 511.30 52589.46 88888.00 2024-02-27 14:49:08.406 058 15827.09 511.27 52589.41 88888.00 2024-02-27 14:49:08.906 058 15827.08 511.26 52589.44 88888.00 2024-02-27 14:49:09.406 058 15827.11 511.26 52589.40 88888.00 2024-02-27 14:49:09.906 058 15827.10 511.30 52589.36 88888.00 2024-02-27 14:49:10.406 058 15827.10 511.33 52589.35 88888.00 2024-02-27 14:49:10.906 058 15827.10 511.33 52589.36 88888.00 2024-02-27 14:49:11.406 058 15827.05 511.31 52589.38 88888.00 2024-02-27 14:49:11.906 058 15827.01 511.29 52589.33 88888.00 2024-02-27 14:49:12.406 058 15827.01 511.31 52589.28 88888.00 2024-02-27 14:49:12.906 058 15827.03 511.36 52589.23 88888.00 2024-02-27 14:49:13.406 058 15827.02 511.33 52589.21 88888.00 2024-02-27 14:49:14.406 058 15827.06 511.35 52589.30 88888.00 2024-02-27 14:49:14.906 058 15827.09 511.35 52589.32 88888.00 2024-02-27 14:49:15.406 058 15827.06 511.38 52589.35 88888.00 2024-02-27 14:49:15.906 058 15827.01 511.41 52589.34 88888.00 2024-02-27 14:49:16.406 058 15826.99 511.41 52589.28 88888.00 2024-02-27 14:49:16.906 058 15827.00 511.39 52589.31 88888.00 2024-02-27 14:49:17.406 058 15826.99 511.33 52589.29 88888.00 2024-02-27 14:49:17.906 058 15827.01 511.32 52589.24 88888.00 2024-02-27 14:49:18.406 058 15826.99 511.34 52589.23 88888.00 2024-02-27 14:49:18.906 058 15826.94 511.40 52589.28 88888.00 2024-02-27 14:49:19.406 058 15826.95 511.41 52589.28 88888.00 2024-02-27 14:49:19.906 058 15826.95 511.39 52589.26 88888.00 2024-02-27 14:49:20.406 058 15826.92 511.42 52589.28 88888.00 2024-02-27 14:49:20.906 058 15826.95 511.46 52589.24 88888.00 2024-02-27 14:49:21.406 058 15826.99 511.47 52589.23 88888.00 2024-02-27 14:49:21.906 058 15826.94 511.48 52589.21 88888.00 2024-02-27 14:49:22.406 058 15826.93 511.47 52589.26 88888.00 2024-02-27 14:49:22.906 058 15826.94 511.41 52589.27 88888.00 2024-02-27 14:49:23.406 058 15826.99 511.42 52589.24 88888.00 2024-02-27 14:49:23.906 058 15827.01 511.42 52589.18 88888.00 2024-02-27 14:49:24.406 058 15827.03 511.43 52589.18 88888.00 2024-02-27 14:49:24.906 058 15827.01 511.43 52589.19 88888.00 2024-02-27 14:49:25.406 058 15827.02 511.46 52589.19 88888.00 2024-02-27 14:49:25.906 058 15827.00 511.47 52589.16 88888.00 2024-02-27 14:49:26.406 058 15826.97 511.47 52589.16 88888.00 2024-02-27 14:49:26.906 058 15827.02 511.43 52589.12 88888.00 2024-02-27 14:49:27.406 058 15827.10 511.47 52589.08 88888.00 2024-02-27 14:49:27.906 058 15827.06 511.43 52589.11 88888.00 2024-02-27 14:49:28.406 058 15827.03 511.40 52589.08 88888.00 2024-02-27 14:49:28.906 058 15827.06 511.41 52589.10 88888.00 2024-02-27 14:49:29.406 058 15827.10 511.44 52589.11 88888.00 2024-02-27 14:49:29.906 058 15827.10 511.48 52589.14 88888.00 2024-02-27 14:49:30.406 058 15827.10 511.47 52589.15 88888.00 2024-02-27 14:49:30.906 058 15827.10 511.43 52589.11 88888.00 2024-02-27 14:49:31.406 058 15827.15 511.40 52589.10 88888.00 2024-02-27 14:49:31.906 058 15827.11 511.35 52589.03 88888.00 2024-02-27 14:49:32.406 058 15827.12 511.34 52589.03 88888.00 2024-02-27 14:49:32.906 058 15827.15 511.36 52589.10 88888.00 2024-02-27 14:49:33.406 058 15827.15 511.33 52589.14 88888.00 2024-02-27 14:49:33.906 058 15827.14 511.34 52589.08 88888.00 2024-02-27 14:49:34.406 058 15827.18 511.32 52589.01 88888.00 2024-02-27 14:49:34.906 058 15827.19 511.29 52588.98 88888.00 2024-02-27 14:49:35.406 058 15827.20 511.29 52588.99 88888.00 2024-02-27 14:49:35.906 058 15827.19 511.25 52589.01 88888.00 2024-02-27 14:49:36.406 058 15827.21 511.24 52589.03 88888.00 2024-02-27 14:49:36.906 058 15827.19 511.22 52589.03 88888.00 2024-02-27 14:49:37.406 058 15827.23 511.18 52589.00 88888.00 2024-02-27 14:49:37.906 058 15827.28 511.21 52588.94 88888.00 2024-02-27 14:49:38.406 058 15827.35 511.18 52588.95 88888.00 2024-02-27 14:49:38.906 058 15827.42 511.17 52588.94 88888.00 2024-02-27 14:49:39.406 058 15827.35 511.12 52588.93 88888.00 2024-02-27 14:49:39.906 058 15827.33 511.09 52588.93 88888.00 2024-02-27 14:49:40.406 058 15827.33 511.07 52588.90 88888.00 2024-02-27 14:49:40.906 058 15827.31 511.07 52588.83 88888.00 2024-02-27 14:49:41.406 058 15827.31 511.07 52588.77 88888.00 2024-02-27 14:49:41.906 058 15827.35 511.06 52588.75 88888.00 2024-02-27 14:49:42.406 058 15827.38 511.09 52588.75 88888.00 2024-02-27 14:49:42.906 058 15827.38 511.12 52588.75 88888.00 2024-02-27 14:49:43.406 058 15827.35 511.09 52588.79 88888.00 2024-02-27 14:49:43.906 058 15827.41 511.06 52588.80 88888.00 2024-02-27 14:49:44.406 058 15827.44 511.06 52588.79 88888.00 2024-02-27 14:49:44.906 058 15827.47 511.07 52588.79 88888.00 2024-02-27 14:49:45.406 058 15827.47 511.04 52588.82 88888.00 2024-02-27 14:49:45.906 058 15827.44 511.00 52588.81 88888.00 2024-02-27 14:49:46.406 058 15827.46 510.97 52588.76 88888.00 2024-02-27 14:49:46.906 058 15827.53 510.95 52588.75 88888.00 2024-02-27 14:49:47.406 058 15827.53 510.90 52588.74 88888.00 2024-02-27 14:49:47.906 058 15827.56 510.89 52588.72 88888.00 2024-02-27 14:49:48.406 058 15827.54 510.90 52588.73 88888.00 2024-02-27 14:49:48.906 058 15827.51 510.84 52588.73 88888.00 2024-02-27 14:49:49.406 058 15827.46 510.80 52588.75 88888.00 2024-02-27 14:49:49.906 058 15827.46 510.78 52588.74 88888.00 2024-02-27 14:49:50.406 058 15827.48 510.78 52588.75 88888.00 2024-02-27 14:49:50.906 058 15827.42 510.72 52588.75 88888.00 2024-02-27 14:49:51.406 058 15827.46 510.73 52588.76 88888.00 2024-02-27 14:49:51.906 058 15827.50 510.78 52588.72 88888.00 2024-02-27 14:49:52.406 058 15827.49 510.75 52588.68 88888.00 2024-02-27 14:49:52.906 058 15827.51 510.75 52588.71 88888.00 2024-02-27 14:49:53.406 058 15827.56 510.75 52588.72 88888.00 2024-02-27 14:49:53.906 058 15827.48 510.75 52588.74 88888.00 2024-02-27 14:49:54.406 058 15827.51 510.75 52588.72 88888.00 2024-02-27 14:49:54.906 058 15827.50 510.72 52588.67 88888.00 2024-02-27 14:49:55.406 058 15827.47 510.71 52588.67 88888.00 2024-02-27 14:49:55.906 058 15827.46 510.69 52588.58 88888.00 2024-02-27 14:49:56.406 058 15827.44 510.68 52588.58 88888.00 2024-02-27 14:49:56.906 058 15827.39 510.64 52588.57 88888.00 2024-02-27 14:49:57.406 058 15827.37 510.65 52588.58 88888.00 2024-02-27 14:49:57.906 058 15827.38 510.68 52588.68 88888.00 2024-02-27 14:49:58.406 058 15827.42 510.66 52588.70 88888.00 2024-02-27 14:49:58.906 058 15827.40 510.65 52588.72 88888.00 2024-02-27 14:49:59.406 058 15827.37 510.64 52588.67 88888.00 2024-02-27 14:49:59.906 058 15827.40 510.66 52588.65 88888.00 2024-02-27 14:50:00.406 058 15827.38 510.64 52588.66 88888.00 2024-02-27 14:50:00.906 058 15827.37 510.65 52588.70 88888.00 2024-02-27 14:50:01.406 058 15827.31 510.68 52588.66 88888.00 2024-02-27 14:50:01.906 058 15827.36 510.64 52588.66 88888.00 2024-02-27 14:50:02.406 058 15827.36 510.61 52588.67 88888.00 2024-02-27 14:50:02.906 058 15827.36 510.62 52588.63 88888.00 2024-02-27 14:50:03.406 058 15827.37 510.62 52588.61 88888.00 2024-02-27 14:50:03.906 058 15827.37 510.64 52588.67 88888.00 2024-02-27 14:50:04.406 058 15827.37 510.64 52588.74 88888.00 2024-02-27 14:50:04.906 058 15827.38 510.65 52588.74 88888.00 2024-02-27 14:50:05.406 058 15827.39 510.68 52588.77 88888.00 2024-02-27 14:50:05.906 058 15827.42 510.68 52588.77 88888.00 2024-02-27 14:50:06.406 058 15827.41 510.70 52588.73 88888.00 2024-02-27 14:50:06.906 058 15827.38 510.70 52588.77 88888.00 2024-02-27 14:50:07.406 058 15827.41 510.70 52588.78 88888.00 2024-02-27 14:50:07.906 058 15827.44 510.72 52588.75 88888.00 2024-02-27 14:50:08.406 058 15827.44 510.73 52588.73 88888.00 2024-02-27 14:50:08.906 058 15827.47 510.69 52588.72 88888.00 2024-02-27 14:50:09.406 058 15827.54 510.70 52588.70 88888.00 2024-02-27 14:50:09.906 058 15827.54 510.71 52588.62 88888.00 2024-02-27 14:50:10.406 058 15827.50 510.70 52588.57 88888.00 2024-02-27 14:50:10.906 058 15827.57 510.69 52588.58 88888.00 2024-02-27 14:50:11.406 058 15827.60 510.71 52588.60 88888.00 2024-02-27 14:50:11.906 058 15827.65 510.75 52588.66 88888.00 2024-02-27 14:50:12.406 058 15827.68 510.75 52588.66 88888.00 2024-02-27 14:50:12.906 058 15827.75 510.73 52588.66 88888.00 2024-02-27 14:50:13.406 058 15827.77 510.73 52588.61 88888.00 2024-02-27 14:50:13.906 058 15827.77 510.72 52588.61 88888.00 2024-02-27 14:50:14.406 058 15827.76 510.73 52588.62 88888.00 2024-02-27 14:50:14.906 058 15827.76 510.73 52588.60 88888.00 2024-02-27 14:50:15.406 058 15827.82 510.73 52588.54 88888.00 2024-02-27 14:50:15.906 058 15827.83 510.74 52588.50 88888.00 2024-02-27 14:50:16.406 058 15827.84 510.73 52588.47 88888.00 2024-02-27 14:50:16.906 058 15827.91 510.78 52588.51 88888.00 2024-02-27 14:50:17.406 058 15827.96 510.79 52588.51 88888.00 2024-02-27 14:50:17.906 058 15827.96 510.73 52588.49 88888.00 2024-02-27 14:50:18.406 058 15828.01 510.75 52588.50 88888.00 2024-02-27 14:50:18.906 058 15828.00 510.75 52588.52 88888.00 2024-02-27 14:50:19.406 058 15828.01 510.78 52588.57 88888.00 2024-02-27 14:50:19.906 058 15828.08 510.80 52588.58 88888.00 2024-02-27 14:50:20.406 058 15828.05 510.75 52588.55 88888.00 2024-02-27 14:50:20.906 058 15828.09 510.74 52588.49 88888.00 2024-02-27 14:50:21.406 058 15828.13 510.79 52588.41 88888.00 2024-02-27 14:50:21.906 058 15828.19 510.74 52588.38 88888.00 2024-02-27 14:50:22.406 058 15828.20 510.70 52588.40 88888.00 2024-02-27 14:50:22.906 058 15828.20 510.71 52588.46 88888.00 2024-02-27 14:50:23.406 058 15828.21 510.71 52588.43 88888.00 2024-02-27 14:50:23.906 058 15828.26 510.69 52588.33 88888.00 2024-02-27 14:50:24.406 058 15828.28 510.68 52588.27 88888.00 2024-02-27 14:50:24.906 058 15828.31 510.63 52588.23 88888.00 2024-02-27 14:50:25.406 058 15828.35 510.64 52588.25 88888.00 2024-02-27 14:50:25.906 058 15828.31 510.62 52588.34 88888.00 2024-02-27 14:50:26.406 058 15828.34 510.61 52588.42 88888.00 2024-02-27 14:50:26.906 058 15828.36 510.64 52588.47 88888.00 2024-02-27 14:50:27.406 058 15828.40 510.62 52588.38 88888.00 2024-02-27 14:50:27.906 058 15828.39 510.64 52588.32 88888.00 2024-02-27 14:50:28.406 058 15828.43 510.63 52588.30 88888.00 2024-02-27 14:50:28.906 058 15828.46 510.63 52588.32 88888.00 2024-02-27 14:50:29.406 058 15828.49 510.62 52588.29 88888.00 2024-02-27 14:50:29.906 058 15828.50 510.61 52588.28 88888.00 2024-02-27 14:50:30.406 058 15828.47 510.58 52588.25 88888.00 2024-02-27 14:50:30.906 058 15828.41 510.56 52588.25 88888.00 2024-02-27 14:50:31.406 058 15828.47 510.54 52588.29 88888.00 2024-02-27 14:50:31.906 058 15828.56 510.54 52588.27 88888.00 2024-02-27 14:50:32.406 058 15828.55 510.54 52588.26 88888.00 2024-02-27 14:50:32.906 058 15828.50 510.55 52588.23 88888.00 2024-02-27 14:50:33.406 058 15828.54 510.57 52588.29 88888.00 2024-02-27 14:50:33.906 058 15828.53 510.54 52588.33 88888.00 2024-02-27 14:50:34.406 058 15828.51 510.52 52588.32 88888.00 2024-02-27 14:50:34.906 058 15828.48 510.55 52588.30 88888.00 2024-02-27 14:50:35.906 058 15828.40 510.51 52588.29 88888.00 2024-02-27 14:50:36.406 058 15828.41 510.52 52588.23 88888.00 2024-02-27 14:50:36.906 058 15828.41 510.49 52588.25 88888.00 2024-02-27 14:50:37.406 058 15828.41 510.46 52588.26 88888.00 2024-02-27 14:50:37.906 058 15828.40 510.44 52588.27 88888.00 2024-02-27 14:50:38.406 058 15828.45 510.46 52588.30 88888.00 2024-02-27 14:50:38.906 058 15828.41 510.51 52588.25 88888.00 2024-02-27 14:50:39.406 058 15828.40 510.53 52588.21 88888.00 2024-02-27 14:50:39.906 058 15828.39 510.54 52588.23 88888.00 2024-02-27 14:50:40.406 058 15828.41 510.55 52588.26 88888.00 2024-02-27 14:50:40.906 058 15828.37 510.52 52588.29 88888.00 2024-02-27 14:50:41.406 058 15828.38 510.48 52588.37 88888.00 2024-02-27 14:50:41.906 058 15828.41 510.51 52588.37 88888.00 2024-02-27 14:50:42.406 058 15828.44 510.51 52588.34 88888.00 2024-02-27 14:50:42.906 058 15828.47 510.48 52588.33 88888.00 2024-02-27 14:50:43.406 058 15828.55 510.47 52588.30 88888.00 2024-02-27 14:50:43.906 058 15828.57 510.48 52588.26 88888.00 2024-02-27 14:50:44.406 058 15828.62 510.49 52588.23 88888.00 2024-02-27 14:50:44.906 058 15828.65 510.47 52588.25 88888.00 2024-02-27 14:50:45.906 058 15828.71 510.48 52588.27 88888.00 2024-02-27 14:50:46.406 058 15828.76 510.46 52588.29 88888.00 2024-02-27 14:50:46.906 058 15828.81 510.44 52588.31 88888.00 2024-02-27 14:50:47.406 058 15828.89 510.46 52588.31 88888.00 2024-02-27 14:50:47.906 058 15828.91 510.46 52588.28 88888.00 2024-02-27 14:50:48.406 058 15828.93 510.46 52588.26 88888.00 2024-02-27 14:50:48.906 058 15829.01 510.48 52588.30 88888.00 2024-02-27 14:50:49.406 058 15829.00 510.47 52588.29 88888.00 2024-02-27 14:50:49.906 058 15829.02 510.48 52588.22 88888.00 2024-02-27 14:50:50.406 058 15829.07 510.44 52588.27 88888.00 2024-02-27 14:50:50.906 058 15829.13 510.40 52588.29 88888.00 2024-02-27 14:50:51.406 058 15829.16 510.43 52588.28 88888.00 2024-02-27 14:50:51.906 058 15829.19 510.42 52588.30 88888.00 2024-02-27 14:50:52.406 058 15829.22 510.39 52588.26 88888.00 2024-02-27 14:50:52.906 058 15829.25 510.40 52588.23 88888.00 2024-02-27 14:50:53.406 058 15829.26 510.40 52588.23 88888.00 2024-02-27 14:50:53.906 058 15829.25 510.40 52588.23 88888.00 2024-02-27 14:50:54.406 058 15829.27 510.39 52588.27 88888.00 2024-02-27 14:50:54.906 058 15829.28 510.37 52588.28 88888.00 2024-02-27 14:50:55.406 058 15829.29 510.37 52588.27 88888.00 2024-02-27 14:50:55.907 058 15829.30 510.34 52588.25 88888.00 2024-02-27 14:50:56.407 058 15829.30 510.29 52588.21 88888.00 2024-02-27 14:50:56.907 058 15829.35 510.30 52588.19 88888.00 2024-02-27 14:50:57.407 058 15829.37 510.32 52588.22 88888.00 2024-02-27 14:50:57.907 058 15829.35 510.32 52588.30 88888.00 2024-02-27 14:50:58.407 058 15829.39 510.30 52588.31 88888.00 2024-02-27 14:50:58.907 058 15829.46 510.30 52588.28 88888.00 2024-02-27 14:50:59.407 058 15829.45 510.21 52588.25 88888.00 2024-02-27 14:50:59.907 058 15829.39 510.19 52588.26 88888.00 2024-02-27 14:51:00.407 058 15829.36 510.17 52588.25 88888.00 2024-02-27 14:51:00.907 058 15829.34 510.14 52588.22 88888.00 2024-02-27 14:51:01.407 058 15829.31 510.17 52588.27 88888.00 2024-02-27 14:51:01.907 058 15829.27 510.20 52588.32 88888.00 2024-02-27 14:51:02.407 058 15829.28 510.21 52588.29 88888.00 2024-02-27 14:51:02.907 058 15829.27 510.19 52588.34 88888.00 2024-02-27 14:51:03.407 058 15829.23 510.13 52588.34 88888.00 2024-02-27 14:51:03.907 058 15829.25 510.11 52588.34 88888.00 2024-02-27 14:51:04.407 058 15829.18 510.09 52588.38 88888.00 2024-02-27 14:51:04.907 058 15829.14 510.06 52588.41 88888.00 2024-02-27 14:51:05.407 058 15829.11 510.04 52588.38 88888.00 2024-02-27 14:51:05.907 058 15829.08 510.05 52588.34 88888.00 2024-02-27 14:51:06.407 058 15829.04 510.04 52588.33 88888.00 2024-02-27 14:51:06.907 058 15829.00 510.03 52588.41 88888.00 2024-02-27 14:51:07.407 058 15828.96 509.96 52588.46 88888.00 2024-02-27 14:51:07.907 058 15828.93 509.94 52588.40 88888.00 2024-02-27 14:51:08.407 058 15828.95 509.96 52588.39 88888.00 2024-02-27 14:51:08.907 058 15828.95 509.95 52588.38 88888.00 2024-02-27 14:51:09.407 058 15828.96 509.93 52588.40 88888.00 2024-02-27 14:51:09.907 058 15828.93 509.89 52588.42 88888.00 2024-02-27 14:51:10.407 058 15828.94 509.92 52588.48 88888.00 2024-02-27 14:51:10.907 058 15828.99 509.89 52588.48 88888.00 2024-02-27 14:51:11.407 058 15828.99 509.92 52588.48 88888.00 2024-02-27 14:51:11.907 058 15828.99 509.88 52588.48 88888.00 2024-02-27 14:51:12.407 058 15828.96 509.91 52588.46 88888.00 2024-02-27 14:51:12.907 058 15829.00 509.92 52588.43 88888.00 2024-02-27 14:51:13.407 058 15828.99 509.87 52588.47 88888.00 2024-02-27 14:51:13.907 058 15828.95 509.86 52588.42 88888.00 2024-02-27 14:51:14.407 058 15828.94 509.83 52588.38 88888.00 2024-02-27 14:51:14.907 058 15828.95 509.83 52588.36 88888.00 2024-02-27 14:51:15.407 058 15828.94 509.80 52588.34 88888.00 2024-02-27 14:51:15.907 058 15828.96 509.86 52588.37 88888.00 2024-02-27 14:51:16.407 058 15828.96 509.88 52588.40 88888.00 2024-02-27 14:51:16.907 058 15828.96 509.88 52588.46 88888.00 2024-02-27 14:51:17.407 058 15828.98 509.88 52588.49 88888.00 2024-02-27 14:51:17.907 058 15829.02 509.88 52588.45 88888.00 2024-02-27 14:51:18.407 058 15829.02 509.91 52588.42 88888.00 2024-02-27 14:51:18.907 058 15829.03 509.93 52588.46 88888.00 2024-02-27 14:51:19.407 058 15828.99 509.93 52588.49 88888.00 2024-02-27 14:51:19.907 058 15829.00 509.93 52588.49 88888.00 2024-02-27 14:51:20.407 058 15829.07 509.89 52588.50 88888.00 2024-02-27 14:51:20.907 058 15829.10 509.87 52588.49 88888.00 2024-02-27 14:51:21.407 058 15829.08 509.92 52588.47 88888.00 2024-02-27 14:51:21.907 058 15829.07 509.91 52588.40 88888.00 2024-02-27 14:51:22.407 058 15829.04 509.92 52588.45 88888.00 2024-02-27 14:51:22.907 058 15829.07 509.99 52588.46 88888.00 2024-02-27 14:51:23.407 058 15829.08 510.00 52588.45 88888.00 2024-02-27 14:51:23.907 058 15829.02 509.99 52588.46 88888.00 2024-02-27 14:51:24.407 058 15829.04 510.01 52588.49 88888.00 2024-02-27 14:51:24.907 058 15829.05 510.03 52588.57 88888.00 2024-02-27 14:51:25.407 058 15829.02 510.01 52588.56 88888.00 2024-02-27 14:51:25.907 058 15829.00 510.02 52588.60 88888.00 2024-02-27 14:51:26.407 058 15829.02 510.06 52588.60 88888.00 2024-02-27 14:51:26.907 058 15829.01 510.10 52588.58 88888.00 2024-02-27 14:51:27.407 058 15828.99 510.09 52588.54 88888.00 2024-02-27 14:51:27.907 058 15828.99 510.09 52588.52 88888.00 2024-02-27 14:51:28.407 058 15828.98 510.11 52588.50 88888.00 2024-02-27 14:51:28.907 058 15828.93 510.10 52588.47 88888.00 2024-02-27 14:51:29.407 058 15828.89 510.09 52588.40 88888.00 2024-02-27 14:51:29.907 058 15828.83 510.09 52588.37 88888.00 2024-02-27 14:51:30.407 058 15828.85 510.08 52588.35 88888.00 2024-02-27 14:51:30.907 058 15828.86 510.08 52588.33 88888.00 2024-02-27 14:51:31.407 058 15828.84 510.09 52588.39 88888.00 2024-02-27 14:51:31.907 058 15828.83 510.06 52588.41 88888.00 2024-02-27 14:51:32.407 058 15828.81 510.05 52588.46 88888.00 2024-02-27 14:51:32.907 058 15828.81 510.04 52588.50 88888.00 2024-02-27 14:51:33.407 058 15828.80 510.05 52588.51 88888.00 2024-02-27 14:51:33.907 058 15828.74 510.05 52588.54 88888.00 2024-02-27 14:51:34.407 058 15828.77 510.04 52588.59 88888.00 2024-02-27 14:51:34.907 058 15828.74 510.09 52588.54 88888.00 2024-02-27 14:51:35.407 058 15828.73 510.13 52588.49 88888.00 2024-02-27 14:51:35.907 058 15828.72 510.12 52588.47 88888.00 2024-02-27 14:51:36.407 058 15828.71 510.13 52588.47 88888.00 2024-02-27 14:51:37.407 058 15828.71 510.06 52588.58 88888.00 2024-02-27 14:51:37.907 058 15828.75 510.06 52588.61 88888.00 2024-02-27 14:51:38.407 058 15828.76 510.08 52588.61 88888.00 2024-02-27 14:51:38.907 058 15828.75 510.04 52588.60 88888.00 2024-02-27 14:51:39.407 058 15828.77 510.05 52588.59 88888.00 2024-02-27 14:51:39.907 058 15828.78 510.08 52588.60 88888.00 2024-02-27 14:51:40.407 058 15828.78 510.06 52588.57 88888.00 2024-02-27 14:51:40.907 058 15828.80 510.05 52588.52 88888.00 2024-02-27 14:51:41.407 058 15828.77 510.03 52588.49 88888.00 2024-02-27 14:51:41.907 058 15828.80 510.03 52588.57 88888.00 2024-02-27 14:51:42.407 058 15828.81 510.04 52588.61 88888.00 2024-02-27 14:51:42.907 058 15828.81 510.04 52588.66 88888.00 2024-02-27 14:51:43.407 058 15828.87 510.03 52588.66 88888.00 2024-02-27 14:51:43.907 058 15828.93 510.04 52588.60 88888.00 2024-02-27 14:51:44.407 058 15828.92 510.02 52588.63 88888.00 2024-02-27 14:51:44.907 058 15828.93 510.01 52588.67 88888.00 2024-02-27 14:51:45.407 058 15828.92 509.99 52588.65 88888.00 2024-02-27 14:51:45.907 058 15828.95 510.00 52588.66 88888.00 2024-02-27 14:51:46.407 058 15828.98 510.00 52588.63 88888.00 2024-02-27 14:51:46.907 058 15829.03 510.00 52588.60 88888.00 2024-02-27 14:51:47.407 058 15829.08 510.02 52588.62 88888.00 2024-02-27 14:51:47.907 058 15829.07 510.05 52588.65 88888.00 2024-02-27 14:51:48.407 058 15829.02 510.01 52588.65 88888.00 2024-02-27 14:51:48.907 058 15829.08 510.02 52588.65 88888.00 2024-02-27 14:51:49.407 058 15829.07 510.03 52588.69 88888.00 2024-02-27 14:51:49.907 058 15829.08 510.02 52588.69 88888.00 2024-02-27 14:51:50.407 058 15829.03 510.03 52588.68 88888.00 2024-02-27 14:51:50.907 058 15829.04 510.06 52588.61 88888.00 2024-02-27 14:51:51.407 058 15829.08 510.09 52588.57 88888.00 2024-02-27 14:51:51.907 058 15829.12 510.13 52588.54 88888.00 2024-02-27 14:51:52.407 058 15829.11 510.12 52588.51 88888.00 2024-02-27 14:51:52.907 058 15829.10 510.10 52588.52 88888.00 2024-02-27 14:51:53.407 058 15829.09 510.09 52588.58 88888.00 2024-02-27 14:51:53.907 058 15829.04 510.12 52588.63 88888.00 2024-02-27 14:51:54.407 058 15829.02 510.13 52588.70 88888.00 2024-02-27 14:51:54.907 058 15829.07 510.12 52588.74 88888.00 2024-02-27 14:51:55.407 058 15829.00 510.13 52588.72 88888.00 2024-02-27 14:51:55.907 058 15829.00 510.15 52588.72 88888.00 2024-02-27 14:51:56.407 058 15829.03 510.14 52588.74 88888.00 2024-02-27 14:51:56.907 058 15829.01 510.14 52588.73 88888.00 2024-02-27 14:51:57.407 058 15829.03 510.17 52588.74 88888.00 2024-02-27 14:51:57.907 058 15829.01 510.19 52588.77 88888.00 2024-02-27 14:51:58.407 058 15828.99 510.19 52588.79 88888.00 2024-02-27 14:51:58.907 058 15829.01 510.19 52588.80 88888.00 2024-02-27 14:51:59.407 058 15828.96 510.21 52588.81 88888.00 2024-02-27 14:51:59.907 058 15828.93 510.23 52588.83 88888.00 2024-02-27 14:52:00.407 058 15828.87 510.29 52588.86 88888.00 2024-02-27 14:52:00.907 058 15828.82 510.27 52588.90 88888.00 2024-02-27 14:52:01.407 058 15828.90 510.26 52588.91 88888.00 2024-02-27 14:52:01.907 058 15828.85 510.25 52588.95 88888.00 2024-02-27 14:52:02.407 058 15828.81 510.25 52588.95 88888.00 2024-02-27 14:52:02.907 058 15828.83 510.28 52588.93 88888.00 2024-02-27 14:52:03.407 058 15828.84 510.28 52588.90 88888.00 2024-02-27 14:52:03.907 058 15828.82 510.23 52588.92 88888.00 2024-02-27 14:52:04.407 058 15828.81 510.20 52588.97 88888.00 2024-02-27 14:52:04.907 058 15828.81 510.18 52588.98 88888.00 2024-02-27 14:52:05.407 058 15828.83 510.20 52588.90 88888.00 2024-02-27 14:52:05.907 058 15828.83 510.20 52588.91 88888.00 2024-02-27 14:52:06.407 058 15828.85 510.21 52588.95 88888.00 2024-02-27 14:52:06.907 058 15828.83 510.22 52588.98 88888.00 2024-02-27 14:52:07.407 058 15828.81 510.21 52589.02 88888.00 2024-02-27 14:52:07.907 058 15828.80 510.20 52589.00 88888.00 2024-02-27 14:52:08.407 058 15828.80 510.20 52589.00 88888.00 2024-02-27 14:52:08.907 058 15828.80 510.20 52589.00 88888.00 2024-02-27 14:52:09.407 058 15828.86 510.19 52588.98 88888.00 2024-02-27 14:52:09.907 058 15828.85 510.18 52588.98 88888.00 2024-02-27 14:52:10.407 058 15828.86 510.19 52589.00 88888.00 2024-02-27 14:52:10.907 058 15828.85 510.20 52588.97 88888.00 2024-02-27 14:52:11.407 058 15828.87 510.14 52588.99 88888.00 2024-02-27 14:52:11.907 058 15828.90 510.12 52589.03 88888.00 2024-02-27 14:52:12.407 058 15828.89 510.12 52588.99 88888.00 2024-02-27 14:52:12.907 058 15828.89 510.11 52588.96 88888.00 2024-02-27 14:52:13.407 058 15828.90 510.10 52588.95 88888.00 2024-02-27 14:52:13.907 058 15828.95 510.09 52588.98 88888.00 2024-02-27 14:52:14.407 058 15828.95 510.05 52589.00 88888.00 2024-02-27 14:52:14.907 058 15829.00 510.01 52589.03 88888.00 2024-02-27 14:52:15.407 058 15828.98 509.97 52588.99 88888.00 2024-02-27 14:52:15.907 058 15829.04 509.96 52588.94 88888.00 2024-02-27 14:52:16.407 058 15829.09 509.95 52588.94 88888.00 2024-02-27 14:52:16.907 058 15829.09 509.89 52588.93 88888.00 2024-02-27 14:52:17.407 058 15829.08 509.85 52588.96 88888.00 2024-02-27 14:52:17.907 058 15829.09 509.86 52588.94 88888.00 2024-02-27 14:52:18.407 058 15829.16 509.82 52588.92 88888.00 2024-02-27 14:52:18.907 058 15829.20 509.79 52588.90 88888.00 2024-02-27 14:52:19.407 058 15829.22 509.83 52588.90 88888.00 2024-02-27 14:52:19.907 058 15829.26 509.84 52588.84 88888.00 2024-02-27 14:52:20.407 058 15829.28 509.80 52588.82 88888.00 2024-02-27 14:52:20.907 058 15829.34 509.77 52588.89 88888.00 2024-02-27 14:52:21.407 058 15829.34 509.74 52588.83 88888.00 2024-02-27 14:52:21.907 058 15829.35 509.74 52588.82 88888.00 2024-02-27 14:52:22.407 058 15829.39 509.74 52588.86 88888.00 2024-02-27 14:52:22.907 058 15829.43 509.70 52588.88 88888.00 2024-02-27 14:52:23.407 058 15829.46 509.65 52588.90 88888.00 2024-02-27 14:52:23.907 058 15829.49 509.57 52588.89 88888.00 2024-02-27 14:52:24.407 058 15829.53 509.53 52588.83 88888.00 2024-02-27 14:52:24.907 058 15829.53 509.50 52588.83 88888.00 2024-02-27 14:52:25.407 058 15829.55 509.49 52588.87 88888.00 2024-02-27 14:52:25.907 058 15829.56 509.49 52588.90 88888.00 2024-02-27 14:52:26.407 058 15829.63 509.47 52588.91 88888.00 2024-02-27 14:52:26.907 058 15829.67 509.42 52588.84 88888.00 2024-02-27 14:52:27.407 058 15829.65 509.35 52588.79 88888.00 2024-02-27 14:52:27.907 058 15829.65 509.33 52588.79 88888.00 2024-02-27 14:52:28.407 058 15829.75 509.32 52588.82 88888.00 2024-02-27 14:52:28.907 058 15829.81 509.26 52588.81 88888.00 2024-02-27 14:52:29.407 058 15829.86 509.22 52588.78 88888.00 2024-02-27 14:52:29.907 058 15829.92 509.22 52588.82 88888.00 2024-02-27 14:52:30.407 058 15829.94 509.24 52588.80 88888.00 2024-02-27 14:52:30.907 058 15829.97 509.21 52588.78 88888.00 2024-02-27 14:52:31.407 058 15829.99 509.18 52588.77 88888.00 2024-02-27 14:52:31.907 058 15830.01 509.15 52588.78 88888.00 2024-02-27 14:52:32.407 058 15830.01 509.15 52588.81 88888.00 2024-02-27 14:52:32.907 058 15830.04 509.15 52588.80 88888.00 2024-02-27 14:52:33.407 058 15830.07 509.10 52588.77 88888.00 2024-02-27 14:52:33.907 058 15830.11 509.05 52588.74 88888.00 2024-02-27 14:52:34.407 058 15830.11 509.00 52588.71 88888.00 2024-02-27 14:52:34.907 058 15830.13 509.01 52588.69 88888.00 2024-02-27 14:52:35.407 058 15830.13 509.02 52588.72 88888.00 2024-02-27 14:52:35.907 058 15830.16 508.98 52588.75 88888.00 2024-02-27 14:52:36.407 058 15830.18 508.96 52588.74 88888.00 2024-02-27 14:52:36.907 058 15830.20 508.93 52588.77 88888.00 2024-02-27 14:52:37.407 058 15830.21 508.93 52588.75 88888.00 2024-02-27 14:52:37.907 058 15830.24 508.93 52588.75 88888.00 2024-02-27 14:52:38.407 058 15830.25 508.94 52588.70 88888.00 2024-02-27 14:52:38.907 058 15830.22 508.96 52588.67 88888.00 2024-02-27 14:52:39.407 058 15830.25 508.91 52588.67 88888.00 2024-02-27 14:52:39.907 058 15830.28 508.90 52588.59 88888.00 2024-02-27 14:52:40.407 058 15830.27 508.89 52588.61 88888.00 2024-02-27 14:52:40.907 058 15830.24 508.87 52588.67 88888.00 2024-02-27 14:52:41.407 058 15830.26 508.83 52588.67 88888.00 2024-02-27 14:52:41.907 058 15830.33 508.83 52588.63 88888.00 2024-02-27 14:52:42.407 058 15830.28 508.84 52588.63 88888.00 2024-02-27 14:52:42.907 058 15830.30 508.85 52588.69 88888.00 2024-02-27 14:52:43.407 058 15830.37 508.84 52588.75 88888.00 2024-02-27 14:52:43.907 058 15830.39 508.85 52588.77 88888.00 2024-02-27 14:52:44.407 058 15830.34 508.83 52588.77 88888.00 2024-02-27 14:52:44.907 058 15830.30 508.83 52588.70 88888.00 2024-02-27 14:52:45.407 058 15830.36 508.82 52588.70 88888.00 2024-02-27 14:52:45.907 058 15830.34 508.80 52588.71 88888.00 2024-02-27 14:52:46.407 058 15830.37 508.79 52588.74 88888.00 2024-02-27 14:52:46.907 058 15830.37 508.74 52588.74 88888.00 2024-02-27 14:52:47.407 058 15830.31 508.74 52588.71 88888.00 2024-02-27 14:52:47.907 058 15830.28 508.73 52588.71 88888.00 2024-02-27 14:52:48.407 058 15830.30 508.74 52588.67 88888.00 2024-02-27 14:52:48.907 058 15830.31 508.71 52588.68 88888.00 2024-02-27 14:52:49.407 058 15830.24 508.67 52588.76 88888.00 2024-02-27 14:52:49.907 058 15830.20 508.67 52588.83 88888.00 2024-02-27 14:52:50.407 058 15830.25 508.68 52588.88 88888.00 2024-02-27 14:52:50.907 058 15830.24 508.66 52588.83 88888.00 2024-02-27 14:52:51.407 058 15830.21 508.62 52588.80 88888.00 2024-02-27 14:52:51.907 058 15830.22 508.56 52588.77 88888.00 2024-02-27 14:52:52.407 058 15830.20 508.56 52588.76 88888.00 2024-02-27 14:52:52.907 058 15830.16 508.58 52588.77 88888.00 2024-02-27 14:52:53.407 058 15830.16 508.55 52588.79 88888.00 2024-02-27 14:52:53.907 058 15830.16 508.53 52588.84 88888.00 2024-02-27 14:52:54.407 058 15830.16 508.56 52588.80 88888.00 2024-02-27 14:52:54.907 058 15830.17 508.57 52588.78 88888.00 2024-02-27 14:52:55.407 058 15830.18 508.52 52588.74 88888.00 2024-02-27 14:52:55.907 058 15830.19 508.54 52588.71 88888.00 2024-02-27 14:52:56.407 058 15830.16 508.49 52588.76 88888.00 2024-02-27 14:52:56.907 058 15830.18 508.47 52588.83 88888.00 2024-02-27 14:52:57.407 058 15830.22 508.45 52588.83 88888.00 2024-02-27 14:52:57.907 058 15830.22 508.44 52588.83 88888.00 2024-02-27 14:52:58.907 058 15830.25 508.42 52588.81 88888.00 2024-02-27 14:52:59.407 058 15830.26 508.45 52588.82 88888.00 2024-02-27 14:52:59.907 058 15830.24 508.48 52588.79 88888.00 2024-02-27 14:53:00.407 058 15830.26 508.47 52588.81 88888.00 2024-02-27 14:53:00.907 058 15830.26 508.47 52588.82 88888.00 2024-02-27 14:53:01.407 058 15830.27 508.47 52588.81 88888.00 2024-02-27 14:53:01.907 058 15830.26 508.42 52588.83 88888.00 2024-02-27 14:53:02.407 058 15830.29 508.44 52588.79 88888.00 2024-02-27 14:53:02.907 058 15830.28 508.41 52588.75 88888.00 2024-02-27 14:53:03.407 058 15830.28 508.39 52588.81 88888.00 2024-02-27 14:53:03.907 058 15830.33 508.36 52588.82 88888.00 2024-02-27 14:53:04.407 058 15830.33 508.29 52588.78 88888.00 2024-02-27 14:53:04.907 058 15830.33 508.31 52588.80 88888.00 2024-02-27 14:53:05.407 058 15830.35 508.28 52588.81 88888.00 2024-02-27 14:53:05.907 058 15830.34 508.29 52588.76 88888.00 2024-02-27 14:53:06.407 058 15830.29 508.27 52588.74 88888.00 2024-02-27 14:53:06.907 058 15830.29 508.28 52588.72 88888.00 2024-02-27 14:53:07.407 058 15830.29 508.26 52588.72 88888.00 2024-02-27 14:53:07.907 058 15830.31 508.22 52588.74 88888.00 2024-02-27 14:53:08.907 058 15830.37 508.20 52588.80 88888.00 2024-02-27 14:53:09.407 058 15830.36 508.20 52588.82 88888.00 2024-02-27 14:53:09.907 058 15830.34 508.20 52588.75 88888.00 2024-02-27 14:53:10.407 058 15830.27 508.19 52588.72 88888.00 2024-02-27 14:53:10.907 058 15830.25 508.20 52588.72 88888.00 2024-02-27 14:53:11.407 058 15830.26 508.20 52588.73 88888.00 2024-02-27 14:53:11.907 058 15830.24 508.19 52588.76 88888.00 2024-02-27 14:53:12.407 058 15830.21 508.19 52588.79 88888.00 2024-02-27 14:53:12.907 058 15830.21 508.16 52588.79 88888.00 2024-02-27 14:53:13.407 058 15830.17 508.12 52588.80 88888.00 2024-02-27 14:53:13.907 058 15830.11 508.14 52588.83 88888.00 2024-02-27 14:53:14.407 058 15830.07 508.11 52588.81 88888.00 2024-02-27 14:53:14.907 058 15830.03 508.11 52588.83 88888.00 2024-02-27 14:53:15.407 058 15830.04 508.10 52588.87 88888.00 2024-02-27 14:53:15.907 058 15830.02 508.06 52588.88 88888.00 2024-02-27 14:53:16.407 058 15829.94 508.07 52588.86 88888.00 2024-02-27 14:53:16.907 058 15829.95 508.11 52588.82 88888.00 2024-02-27 14:53:17.407 058 15829.89 508.09 52588.78 88888.00 2024-02-27 14:53:17.907 058 15829.82 508.09 52588.82 88888.00 2024-02-27 14:53:18.407 058 15829.79 508.07 52588.84 88888.00 2024-02-27 14:53:18.907 058 15829.79 508.07 52588.90 88888.00 2024-02-27 14:53:19.407 058 15829.81 508.13 52589.01 88888.00 2024-02-27 14:53:19.907 058 15829.86 508.13 52588.99 88888.00 2024-02-27 14:53:20.407 058 15829.81 508.11 52588.97 88888.00 2024-02-27 14:53:20.907 058 15829.75 508.10 52589.01 88888.00 2024-02-27 14:53:21.407 058 15829.76 508.13 52588.96 88888.00 2024-02-27 14:53:21.907 058 15829.79 508.14 52589.00 88888.00 2024-02-27 14:53:22.407 058 15829.75 508.13 52589.00 88888.00 2024-02-27 14:53:22.907 058 15829.80 508.12 52588.98 88888.00 2024-02-27 14:53:23.407 058 15829.80 508.12 52588.94 88888.00 2024-02-27 14:53:23.907 058 15829.79 508.15 52588.99 88888.00 2024-02-27 14:53:24.407 058 15829.74 508.16 52588.95 88888.00 2024-02-27 14:53:24.907 058 15829.74 508.21 52588.91 88888.00 2024-02-27 14:53:25.407 058 15829.77 508.20 52588.95 88888.00 2024-02-27 14:53:25.907 058 15829.80 508.21 52588.94 88888.00 2024-02-27 14:53:26.407 058 15829.77 508.20 52588.96 88888.00 2024-02-27 14:53:26.907 058 15829.80 508.20 52589.03 88888.00 2024-02-27 14:53:27.407 058 15829.76 508.20 52589.06 88888.00 2024-02-27 14:53:27.907 058 15829.81 508.20 52589.06 88888.00 2024-02-27 14:53:28.407 058 15829.84 508.20 52589.02 88888.00 2024-02-27 14:53:28.907 058 15829.89 508.19 52588.99 88888.00 2024-02-27 14:53:29.407 058 15829.86 508.20 52588.95 88888.00 2024-02-27 14:53:29.907 058 15829.88 508.21 52589.01 88888.00 2024-02-27 14:53:30.407 058 15829.92 508.23 52589.02 88888.00 2024-02-27 14:53:30.907 058 15829.86 508.23 52589.00 88888.00 2024-02-27 14:53:31.407 058 15829.91 508.20 52588.96 88888.00 2024-02-27 14:53:31.907 058 15829.89 508.16 52588.94 88888.00 2024-02-27 14:53:32.407 058 15829.88 508.14 52588.95 88888.00 2024-02-27 14:53:32.907 058 15829.88 508.11 52588.98 88888.00 2024-02-27 14:53:33.407 058 15829.91 508.11 52588.97 88888.00 2024-02-27 14:53:33.907 058 15829.92 508.10 52588.99 88888.00 2024-02-27 14:53:34.407 058 15829.90 508.05 52588.95 88888.00 2024-02-27 14:53:34.907 058 15829.97 508.06 52588.95 88888.00 2024-02-27 14:53:35.407 058 15829.99 508.06 52588.98 88888.00 2024-02-27 14:53:35.907 058 15829.98 508.05 52588.94 88888.00 2024-02-27 14:53:36.407 058 15830.00 508.02 52588.93 88888.00 2024-02-27 14:53:36.907 058 15830.02 508.02 52588.92 88888.00 2024-02-27 14:53:37.407 058 15830.04 508.02 52588.94 88888.00 2024-02-27 14:53:37.907 058 15830.09 508.00 52588.92 88888.00 2024-02-27 14:53:38.407 058 15830.11 507.97 52588.89 88888.00 2024-02-27 14:53:38.907 058 15830.12 507.96 52588.88 88888.00 2024-02-27 14:53:39.407 058 15830.10 507.94 52588.83 88888.00 2024-02-27 14:53:40.407 058 15830.17 507.90 52588.82 88888.00 2024-02-27 14:53:40.907 058 15830.19 507.86 52588.84 88888.00 2024-02-27 14:53:41.407 058 15830.18 507.80 52588.82 88888.00 2024-02-27 14:53:41.907 058 15830.20 507.76 52588.79 88888.00 2024-02-27 14:53:42.407 058 15830.20 507.72 52588.86 88888.00 2024-02-27 14:53:42.907 058 15830.22 507.72 52588.92 88888.00 2024-02-27 14:53:43.407 058 15830.28 507.71 52588.86 88888.00 2024-02-27 14:53:43.907 058 15830.29 507.73 52588.83 88888.00 2024-02-27 14:53:44.407 058 15830.33 507.71 52588.83 88888.00 2024-02-27 14:53:44.907 058 15830.33 507.69 52588.84 88888.00 2024-02-27 14:53:45.407 058 15830.34 507.63 52588.84 88888.00 2024-02-27 14:53:45.907 058 15830.31 507.63 52588.82 88888.00 2024-02-27 14:53:46.407 058 15830.31 507.64 52588.78 88888.00 2024-02-27 14:53:46.907 058 15830.30 507.63 52588.79 88888.00 2024-02-27 14:53:47.407 058 15830.33 507.61 52588.82 88888.00 2024-02-27 14:53:47.907 058 15830.35 507.59 52588.87 88888.00 2024-02-27 14:53:48.407 058 15830.38 507.59 52588.93 88888.00 2024-02-27 14:53:48.907 058 15830.37 507.54 52588.93 88888.00 2024-02-27 14:53:49.407 058 15830.42 507.55 52588.91 88888.00 2024-02-27 14:53:50.407 058 15830.47 507.46 52588.91 88888.00 2024-02-27 14:53:50.907 058 15830.46 507.43 52588.83 88888.00 2024-02-27 14:53:51.407 058 15830.51 507.40 52588.81 88888.00 2024-02-27 14:53:51.907 058 15830.53 507.38 52588.79 88888.00 2024-02-27 14:53:52.407 058 15830.52 507.38 52588.83 88888.00 2024-02-27 14:53:52.907 058 15830.49 507.37 52588.82 88888.00 2024-02-27 14:53:53.407 058 15830.46 507.32 52588.78 88888.00 2024-02-27 14:53:53.907 058 15830.48 507.35 52588.78 88888.00 2024-02-27 14:53:54.407 058 15830.49 507.33 52588.80 88888.00 2024-02-27 14:53:54.907 058 15830.54 507.32 52588.77 88888.00 2024-02-27 14:53:55.407 058 15830.58 507.33 52588.84 88888.00 2024-02-27 14:53:55.907 058 15830.52 507.33 52588.87 88888.00 2024-02-27 14:53:56.407 058 15830.49 507.29 52588.87 88888.00 2024-02-27 14:53:56.907 058 15830.49 507.28 52588.87 88888.00 2024-02-27 14:53:57.407 058 15830.49 507.29 52588.83 88888.00 2024-02-27 14:53:57.907 058 15830.52 507.24 52588.82 88888.00 2024-02-27 14:53:58.407 058 15830.51 507.21 52588.81 88888.00 2024-02-27 14:53:58.907 058 15830.48 507.23 52588.79 88888.00 2024-02-27 14:53:59.407 058 15830.46 507.20 52588.81 88888.00 2024-02-27 14:53:59.907 058 15830.47 507.19 52588.82 88888.00 2024-02-27 14:54:00.407 058 15830.48 507.17 52588.76 88888.00 2024-02-27 14:54:00.907 058 15830.45 507.15 52588.78 88888.00 2024-02-27 14:54:01.407 058 15830.40 507.11 52588.82 88888.00 2024-02-27 14:54:01.907 058 15830.43 507.09 52588.86 88888.00 2024-02-27 14:54:02.407 058 15830.42 507.08 52588.87 88888.00 2024-02-27 14:54:02.907 058 15830.40 507.09 52588.91 88888.00 2024-02-27 14:54:03.407 058 15830.47 507.09 52588.95 88888.00 2024-02-27 14:54:03.907 058 15830.48 507.06 52588.93 88888.00 2024-02-27 14:54:04.407 058 15830.47 507.05 52588.92 88888.00 2024-02-27 14:54:04.907 058 15830.51 507.02 52588.86 88888.00 2024-02-27 14:54:05.407 058 15830.47 507.00 52588.83 88888.00 2024-02-27 14:54:05.907 058 15830.43 506.98 52588.87 88888.00 2024-02-27 14:54:06.407 058 15830.43 506.98 52588.88 88888.00 2024-02-27 14:54:06.907 058 15830.40 506.97 52588.89 88888.00 2024-02-27 14:54:07.407 058 15830.42 507.01 52588.89 88888.00 2024-02-27 14:54:07.907 058 15830.43 507.00 52588.82 88888.00 2024-02-27 14:54:08.407 058 15830.44 506.95 52588.80 88888.00 2024-02-27 14:54:08.907 058 15830.40 506.92 52588.82 88888.00 2024-02-27 14:54:09.407 058 15830.40 506.91 52588.81 88888.00 2024-02-27 14:54:09.907 058 15830.43 506.90 52588.87 88888.00 2024-02-27 14:54:10.407 058 15830.43 506.89 52588.86 88888.00 2024-02-27 14:54:10.907 058 15830.40 506.92 52588.82 88888.00 2024-02-27 14:54:11.407 058 15830.48 506.90 52588.86 88888.00 2024-02-27 14:54:11.907 058 15830.49 506.89 52588.86 88888.00 2024-02-27 14:54:12.407 058 15830.52 506.86 52588.86 88888.00 2024-02-27 14:54:12.907 058 15830.53 506.83 52588.91 88888.00 2024-02-27 14:54:13.407 058 15830.54 506.82 52588.92 88888.00 2024-02-27 14:54:13.907 058 15830.62 506.82 52588.94 88888.00 2024-02-27 14:54:14.407 058 15830.63 506.82 52588.92 88888.00 2024-02-27 14:54:14.907 058 15830.62 506.86 52588.82 88888.00 2024-02-27 14:54:15.407 058 15830.68 506.85 52588.83 88888.00 2024-02-27 14:54:15.907 058 15830.70 506.84 52588.90 88888.00 2024-02-27 14:54:16.407 058 15830.68 506.85 52588.89 88888.00 2024-02-27 14:54:16.907 058 15830.68 506.82 52588.92 88888.00 2024-02-27 14:54:17.407 058 15830.72 506.82 52588.96 88888.00 2024-02-27 14:54:17.907 058 15830.68 506.80 52588.97 88888.00 2024-02-27 14:54:18.407 058 15830.73 506.75 52588.97 88888.00 2024-02-27 14:54:18.907 058 15830.79 506.74 52588.98 88888.00 2024-02-27 14:54:19.407 058 15830.81 506.74 52588.99 88888.00 2024-02-27 14:54:19.907 058 15830.81 506.69 52588.95 88888.00 2024-02-27 14:54:20.407 058 15830.80 506.67 52588.96 88888.00 2024-02-27 14:54:20.907 058 15830.80 506.65 52588.99 88888.00 2024-02-27 14:54:21.407 058 15830.80 506.60 52588.92 88888.00 2024-02-27 14:54:21.907 058 15830.82 506.56 52588.88 88888.00 2024-02-27 14:54:22.407 058 15830.82 506.54 52588.83 88888.00 2024-02-27 14:54:22.907 058 15830.81 506.50 52588.91 88888.00 2024-02-27 14:54:23.407 058 15830.83 506.49 52588.89 88888.00 2024-02-27 14:54:23.907 058 15830.76 506.54 52588.91 88888.00 2024-02-27 14:54:24.407 058 15830.79 506.55 52588.94 88888.00 2024-02-27 14:54:24.907 058 15830.80 506.54 52588.93 88888.00 2024-02-27 14:54:25.407 058 15830.77 506.51 52588.95 88888.00 2024-02-27 14:54:25.907 058 15830.74 506.50 52588.96 88888.00 2024-02-27 14:54:26.407 058 15830.71 506.48 52588.97 88888.00 2024-02-27 14:54:26.907 058 15830.67 506.46 52588.96 88888.00 2024-02-27 14:54:27.407 058 15830.65 506.46 52588.98 88888.00 2024-02-27 14:54:27.907 058 15830.65 506.43 52588.99 88888.00 2024-02-27 14:54:28.407 058 15830.62 506.45 52588.97 88888.00 2024-02-27 14:54:28.907 058 15830.63 506.46 52588.94 88888.00 2024-02-27 14:54:29.407 058 15830.58 506.42 52588.88 88888.00 2024-02-27 14:54:29.907 058 15830.57 506.41 52588.89 88888.00 2024-02-27 14:54:30.407 058 15830.53 506.42 52588.90 88888.00 2024-02-27 14:54:30.907 058 15830.43 506.43 52588.94 88888.00 2024-02-27 14:54:31.407 058 15830.40 506.43 52588.99 88888.00 2024-02-27 14:54:31.907 058 15830.37 506.42 52589.02 88888.00 2024-02-27 14:54:32.407 058 15830.34 506.38 52589.07 88888.00 2024-02-27 14:54:32.907 058 15830.30 506.38 52589.07 88888.00 2024-02-27 14:54:33.407 058 15830.29 506.32 52589.14 88888.00 2024-02-27 14:54:33.907 058 15830.24 506.34 52589.14 88888.00 2024-02-27 14:54:34.407 058 15830.25 506.34 52589.17 88888.00 2024-02-27 14:54:34.907 058 15830.26 506.33 52589.14 88888.00 2024-02-27 14:54:35.407 058 15830.28 506.32 52589.16 88888.00 2024-02-27 14:54:35.907 058 15830.20 506.30 52589.16 88888.00 2024-02-27 14:54:36.407 058 15830.20 506.29 52589.16 88888.00 2024-02-27 14:54:36.907 058 15830.18 506.30 52589.16 88888.00 2024-02-27 14:54:37.407 058 15830.17 506.30 52589.17 88888.00 2024-02-27 14:54:37.907 058 15830.16 506.26 52589.18 88888.00 2024-02-27 14:54:38.407 058 15830.13 506.29 52589.19 88888.00 2024-02-27 14:54:38.907 058 15830.12 506.30 52589.26 88888.00 2024-02-27 14:54:39.907 058 15830.00 506.21 52589.27 88888.00 2024-02-27 14:54:40.407 058 15830.06 506.19 52589.26 88888.00 2024-02-27 14:54:40.907 058 15830.08 506.22 52589.28 88888.00 2024-02-27 14:54:41.907 058 15830.01 506.23 52589.23 88888.00 2024-02-27 14:54:42.407 058 15830.03 506.25 52589.20 88888.00 2024-02-27 14:54:42.907 058 15830.03 506.23 52589.22 88888.00 2024-02-27 14:54:43.407 058 15830.04 506.21 52589.24 88888.00 2024-02-27 14:54:43.907 058 15830.01 506.22 52589.20 88888.00 2024-02-27 14:54:44.407 058 15830.03 506.24 52589.22 88888.00 2024-02-27 14:54:44.907 058 15830.04 506.22 52589.27 88888.00 2024-02-27 14:54:45.407 058 15830.07 506.20 52589.28 88888.00 2024-02-27 14:54:45.907 058 15830.15 506.17 52589.29 88888.00 2024-02-27 14:54:46.407 058 15830.16 506.20 52589.28 88888.00 2024-02-27 14:54:46.907 058 15830.09 506.20 52589.24 88888.00 2024-02-27 14:54:47.407 058 15830.12 506.17 52589.27 88888.00 2024-02-27 14:54:47.907 058 15830.07 506.19 52589.22 88888.00 2024-02-27 14:54:48.407 058 15830.10 506.20 52589.21 88888.00 2024-02-27 14:54:48.907 058 15830.16 506.21 52589.26 88888.00 2024-02-27 14:54:49.407 058 15830.18 506.19 52589.28 88888.00 2024-02-27 14:54:49.907 058 15830.19 506.16 52589.26 88888.00 2024-02-27 14:54:50.407 058 15830.22 506.16 52589.27 88888.00 2024-02-27 14:54:50.907 058 15830.20 506.19 52589.26 88888.00 2024-02-27 14:54:51.907 058 15830.21 506.16 52589.24 88888.00 2024-02-27 14:54:52.407 058 15830.25 506.15 52589.27 88888.00 2024-02-27 14:54:52.907 058 15830.25 506.15 52589.24 88888.00 2024-02-27 14:54:53.407 058 15830.33 506.14 52589.24 88888.00 2024-02-27 14:54:53.907 058 15830.33 506.12 52589.24 88888.00 2024-02-27 14:54:54.407 058 15830.34 506.07 52589.26 88888.00 2024-02-27 14:54:54.907 058 15830.33 506.03 52589.24 88888.00 2024-02-27 14:54:55.407 058 15830.33 506.03 52589.27 88888.00 2024-02-27 14:54:55.907 058 15830.30 506.00 52589.23 88888.00 2024-02-27 14:54:56.407 058 15830.33 505.98 52589.17 88888.00 2024-02-27 14:54:56.907 058 15830.36 505.97 52589.17 88888.00 2024-02-27 14:54:57.407 058 15830.42 505.95 52589.19 88888.00 2024-02-27 14:54:57.907 058 15830.39 505.91 52589.08 88888.00 2024-02-27 14:54:58.407 058 15830.37 505.86 52589.01 88888.00 2024-02-27 14:54:58.907 058 15830.35 505.80 52588.99 88888.00 2024-02-27 14:54:59.407 058 15830.38 505.81 52588.96 88888.00 2024-02-27 14:54:59.907 058 15830.43 505.82 52589.00 88888.00 2024-02-27 14:55:00.407 058 15830.47 505.79 52589.04 88888.00 2024-02-27 14:55:00.907 058 15830.49 505.73 52589.04 88888.00 2024-02-27 14:55:01.407 058 15830.46 505.72 52589.08 88888.00 2024-02-27 14:55:01.908 058 15830.44 505.71 52589.07 88888.00 2024-02-27 14:55:02.408 058 15830.43 505.70 52589.07 88888.00 2024-02-27 14:55:02.908 058 15830.42 505.70 52589.01 88888.00 2024-02-27 14:55:03.408 058 15830.43 505.67 52589.04 88888.00 2024-02-27 14:55:03.908 058 15830.42 505.64 52589.16 88888.00 2024-02-27 14:55:04.408 058 15830.38 505.65 52589.20 88888.00 2024-02-27 14:55:04.908 058 15830.40 505.60 52589.18 88888.00 2024-02-27 14:55:05.408 058 15830.43 505.56 52589.09 88888.00 2024-02-27 14:55:05.908 058 15830.44 505.60 52589.03 88888.00 2024-02-27 14:55:06.408 058 15830.47 505.60 52589.07 88888.00 2024-02-27 14:55:06.908 058 15830.47 505.61 52589.12 88888.00 2024-02-27 14:55:07.408 058 15830.40 505.59 52589.17 88888.00 2024-02-27 14:55:07.908 058 15830.39 505.58 52589.17 88888.00 2024-02-27 14:55:08.408 058 15830.39 505.59 52589.12 88888.00 2024-02-27 14:55:08.908 058 15830.36 505.58 52589.12 88888.00 2024-02-27 14:55:09.408 058 15830.35 505.56 52589.14 88888.00 2024-02-27 14:55:09.908 058 15830.36 505.55 52589.10 88888.00 2024-02-27 14:55:10.408 058 15830.37 505.54 52589.13 88888.00 2024-02-27 14:55:10.908 058 15830.36 505.54 52589.14 88888.00 2024-02-27 14:55:11.408 058 15830.34 505.56 52589.14 88888.00 2024-02-27 14:55:11.908 058 15830.31 505.56 52589.16 88888.00 2024-02-27 14:55:12.408 058 15830.27 505.53 52589.13 88888.00 2024-02-27 14:55:12.908 058 15830.31 505.54 52589.13 88888.00 2024-02-27 14:55:13.408 058 15830.28 505.56 52589.12 88888.00 2024-02-27 14:55:13.908 058 15830.19 505.58 52589.11 88888.00 2024-02-27 14:55:14.408 058 15830.15 505.55 52589.12 88888.00 2024-02-27 14:55:14.908 058 15830.11 505.56 52589.18 88888.00 2024-02-27 14:55:15.408 058 15830.04 505.63 52589.23 88888.00 2024-02-27 14:55:15.908 058 15830.07 505.63 52589.26 88888.00 2024-02-27 14:55:16.408 058 15830.03 505.62 52589.28 88888.00 2024-02-27 14:55:16.908 058 15829.98 505.63 52589.24 88888.00 2024-02-27 14:55:17.408 058 15829.94 505.61 52589.23 88888.00 2024-02-27 14:55:17.908 058 15829.89 505.62 52589.23 88888.00 2024-02-27 14:55:18.408 058 15829.88 505.63 52589.27 88888.00 2024-02-27 14:55:18.908 058 15829.85 505.67 52589.33 88888.00 2024-02-27 14:55:19.408 058 15829.80 505.67 52589.33 88888.00 2024-02-27 14:55:19.908 058 15829.82 505.69 52589.32 88888.00 2024-02-27 14:55:20.408 058 15829.79 505.73 52589.32 88888.00 2024-02-27 14:55:20.908 058 15829.68 505.74 52589.30 88888.00 2024-02-27 14:55:21.408 058 15829.64 505.73 52589.30 88888.00 2024-02-27 14:55:21.908 058 15829.63 505.70 52589.36 88888.00 2024-02-27 14:55:22.408 058 15829.62 505.74 52589.40 88888.00 2024-02-27 14:55:22.908 058 15829.59 505.79 52589.36 88888.00 2024-02-27 14:55:23.408 058 15829.56 505.80 52589.36 88888.00 2024-02-27 14:55:23.908 058 15829.54 505.78 52589.38 88888.00 2024-02-27 14:55:24.408 058 15829.52 505.78 52589.34 88888.00 2024-02-27 14:55:24.908 058 15829.49 505.76 52589.34 88888.00 2024-02-27 14:55:25.408 058 15829.47 505.76 52589.38 88888.00 2024-02-27 14:55:25.908 058 15829.49 505.80 52589.40 88888.00 2024-02-27 14:55:26.408 058 15829.48 505.80 52589.39 88888.00 2024-02-27 14:55:26.908 058 15829.46 505.85 52589.35 88888.00 2024-02-27 14:55:27.408 058 15829.45 505.81 52589.38 88888.00 2024-02-27 14:55:27.908 058 15829.44 505.79 52589.35 88888.00 2024-02-27 14:55:28.408 058 15829.50 505.81 52589.37 88888.00 2024-02-27 14:55:28.908 058 15829.52 505.84 52589.43 88888.00 2024-02-27 14:55:29.408 058 15829.58 505.84 52589.39 88888.00 2024-02-27 14:55:29.908 058 15829.68 505.81 52589.40 88888.00 2024-02-27 14:55:30.408 058 15829.70 505.84 52589.44 88888.00 2024-02-27 14:55:30.908 058 15829.71 505.84 52589.41 88888.00 2024-02-27 14:55:31.408 058 15829.67 505.78 52589.40 88888.00 2024-02-27 14:55:31.908 058 15829.71 505.73 52589.38 88888.00 2024-02-27 14:55:32.408 058 15829.76 505.77 52589.32 88888.00 2024-02-27 14:55:32.908 058 15829.80 505.79 52589.30 88888.00 2024-02-27 14:55:33.408 058 15829.84 505.76 52589.33 88888.00 2024-02-27 14:55:33.908 058 15829.85 505.74 52589.35 88888.00 2024-02-27 14:55:34.408 058 15829.88 505.71 52589.33 88888.00 2024-02-27 14:55:34.908 058 15829.89 505.71 52589.29 88888.00 2024-02-27 14:55:35.408 058 15829.88 505.69 52589.27 88888.00 2024-02-27 14:55:35.908 058 15829.85 505.67 52589.27 88888.00 2024-02-27 14:55:36.408 058 15829.83 505.68 52589.31 88888.00 2024-02-27 14:55:36.908 058 15829.81 505.69 52589.34 88888.00 2024-02-27 14:55:37.408 058 15829.80 505.64 52589.37 88888.00 2024-02-27 14:55:37.908 058 15829.83 505.64 52589.35 88888.00 2024-02-27 14:55:38.408 058 15829.82 505.60 52589.33 88888.00 2024-02-27 14:55:38.908 058 15829.82 505.59 52589.34 88888.00 2024-02-27 14:55:39.408 058 15829.76 505.55 52589.32 88888.00 2024-02-27 14:55:39.908 058 15829.71 505.58 52589.26 88888.00 2024-02-27 14:55:40.408 058 15829.71 505.53 52589.27 88888.00 2024-02-27 14:55:40.908 058 15829.66 505.50 52589.28 88888.00 2024-02-27 14:55:41.408 058 15829.61 505.52 52589.26 88888.00 2024-02-27 14:55:41.908 058 15829.55 505.48 52589.26 88888.00 2024-02-27 14:55:42.408 058 15829.44 505.45 52589.29 88888.00 2024-02-27 14:55:43.408 058 15829.40 505.46 52589.36 88888.00 2024-02-27 14:55:43.908 058 15829.38 505.46 52589.40 88888.00 2024-02-27 14:55:44.408 058 15829.31 505.41 52589.43 88888.00 2024-02-27 14:55:44.908 058 15829.25 505.41 52589.47 88888.00 2024-02-27 14:55:45.408 058 15829.16 505.39 52589.46 88888.00 2024-02-27 14:55:45.908 058 15829.11 505.39 52589.46 88888.00 2024-02-27 14:55:46.408 058 15829.11 505.41 52589.42 88888.00 2024-02-27 14:55:46.908 058 15829.08 505.39 52589.43 88888.00 2024-02-27 14:55:47.408 058 15829.04 505.38 52589.48 88888.00 2024-02-27 14:55:47.908 058 15828.96 505.37 52589.52 88888.00 2024-02-27 14:55:48.408 058 15828.93 505.35 52589.52 88888.00 2024-02-27 14:55:48.908 058 15828.87 505.37 52589.53 88888.00 2024-02-27 14:55:49.408 058 15828.83 505.42 52589.55 88888.00 2024-02-27 14:55:49.908 058 15828.81 505.48 52589.54 88888.00 2024-02-27 14:55:50.408 058 15828.77 505.50 52589.53 88888.00 2024-02-27 14:55:50.908 058 15828.75 505.47 52589.61 88888.00 2024-02-27 14:55:51.408 058 15828.74 505.48 52589.58 88888.00 2024-02-27 14:55:51.908 058 15828.73 505.48 52589.56 88888.00 2024-02-27 14:55:52.408 058 15828.71 505.51 52589.56 88888.00 2024-02-27 14:55:53.408 058 15828.75 505.50 52589.56 88888.00 2024-02-27 14:55:53.908 058 15828.81 505.52 52589.53 88888.00 2024-02-27 14:55:54.408 058 15828.81 505.52 52589.53 88888.00 2024-02-27 14:55:54.908 058 15828.76 505.52 52589.53 88888.00 2024-02-27 14:55:55.408 058 15828.74 505.56 52589.50 88888.00 2024-02-27 14:55:55.908 058 15828.75 505.61 52589.51 88888.00 2024-02-27 14:55:56.408 058 15828.74 505.63 52589.51 88888.00 2024-02-27 14:55:56.908 058 15828.75 505.64 52589.55 88888.00 2024-02-27 14:55:57.408 058 15828.74 505.63 52589.57 88888.00 2024-02-27 14:55:57.908 058 15828.76 505.63 52589.62 88888.00 2024-02-27 14:55:58.408 058 15828.80 505.65 52589.60 88888.00 2024-02-27 14:55:58.908 058 15828.76 505.68 52589.57 88888.00 2024-02-27 14:55:59.408 058 15828.74 505.64 52589.54 88888.00 2024-02-27 14:55:59.908 058 15828.78 505.67 52589.52 88888.00 2024-02-27 14:56:00.408 058 15828.81 505.68 52589.51 88888.00 2024-02-27 14:56:00.908 058 15828.89 505.71 52589.48 88888.00 2024-02-27 14:56:01.408 058 15828.89 505.76 52589.49 88888.00 2024-02-27 14:56:01.908 058 15828.85 505.73 52589.56 88888.00 2024-02-27 14:56:02.408 058 15828.89 505.74 52589.51 88888.00 2024-02-27 14:56:03.408 058 15828.86 505.74 52589.41 88888.00 2024-02-27 14:56:03.908 058 15828.91 505.71 52589.43 88888.00 2024-02-27 14:56:04.408 058 15828.87 505.74 52589.46 88888.00 2024-02-27 14:56:04.908 058 15828.86 505.76 52589.50 88888.00 2024-02-27 14:56:05.408 058 15828.95 505.72 52589.52 88888.00 2024-02-27 14:56:05.908 058 15829.03 505.68 52589.49 88888.00 2024-02-27 14:56:06.408 058 15828.99 505.65 52589.55 88888.00 2024-02-27 14:56:06.908 058 15829.01 505.64 52589.61 88888.00 2024-02-27 14:56:07.408 058 15828.96 505.60 52589.58 88888.00 2024-02-27 14:56:07.908 058 15828.96 505.61 52589.60 88888.00 2024-02-27 14:56:08.408 058 15828.91 505.58 52589.60 88888.00 2024-02-27 14:56:08.908 058 15828.91 505.55 52589.57 88888.00 2024-02-27 14:56:09.408 058 15828.93 505.52 52589.59 88888.00 2024-02-27 14:56:09.908 058 15828.93 505.50 52589.59 88888.00 2024-02-27 14:56:10.408 058 15828.93 505.48 52589.53 88888.00 2024-02-27 14:56:10.908 058 15828.94 505.41 52589.52 88888.00 2024-02-27 14:56:11.408 058 15828.90 505.38 52589.52 88888.00 2024-02-27 14:56:11.908 058 15828.87 505.36 52589.50 88888.00 2024-02-27 14:56:12.408 058 15828.89 505.33 52589.55 88888.00 2024-02-27 14:56:12.908 058 15828.92 505.28 52589.59 88888.00 2024-02-27 14:56:13.408 058 15828.91 505.21 52589.57 88888.00 2024-02-27 14:56:13.908 058 15828.86 505.19 52589.58 88888.00 2024-02-27 14:56:14.408 058 15828.82 505.17 52589.57 88888.00 2024-02-27 14:56:14.908 058 15828.80 505.16 52589.55 88888.00 2024-02-27 14:56:15.408 058 15828.84 505.16 52589.56 88888.00 2024-02-27 14:56:15.908 058 15828.87 505.09 52589.52 88888.00 2024-02-27 14:56:16.408 058 15828.90 505.05 52589.53 88888.00 2024-02-27 14:56:16.908 058 15828.91 505.03 52589.55 88888.00 2024-02-27 14:56:17.408 058 15828.89 505.01 52589.51 88888.00 2024-02-27 14:56:17.908 058 15828.90 505.02 52589.47 88888.00 2024-02-27 14:56:18.408 058 15828.93 505.03 52589.46 88888.00 2024-02-27 14:56:18.908 058 15828.93 505.01 52589.51 88888.00 2024-02-27 14:56:19.408 058 15829.00 504.98 52589.54 88888.00 2024-02-27 14:56:19.908 058 15829.03 504.95 52589.58 88888.00 2024-02-27 14:56:20.408 058 15829.07 504.92 52589.54 88888.00 2024-02-27 14:56:20.908 058 15829.07 504.87 52589.47 88888.00 2024-02-27 14:56:21.408 058 15828.99 504.89 52589.47 88888.00 2024-02-27 14:56:21.908 058 15829.05 504.87 52589.41 88888.00 2024-02-27 14:56:22.408 058 15829.09 504.87 52589.38 88888.00 2024-02-27 14:56:22.908 058 15829.12 504.85 52589.41 88888.00 2024-02-27 14:56:23.408 058 15829.14 504.81 52589.43 88888.00 2024-02-27 14:56:23.908 058 15829.16 504.79 52589.42 88888.00 2024-02-27 14:56:24.408 058 15829.17 504.79 52589.36 88888.00 2024-02-27 14:56:24.908 058 15829.12 504.81 52589.34 88888.00 2024-02-27 14:56:25.408 058 15829.18 504.79 52589.32 88888.00 2024-02-27 14:56:25.908 058 15829.26 504.78 52589.37 88888.00 2024-02-27 14:56:26.408 058 15829.26 504.77 52589.38 88888.00 2024-02-27 14:56:26.908 058 15829.26 504.75 52589.42 88888.00 2024-02-27 14:56:27.408 058 15829.26 504.76 52589.41 88888.00 2024-02-27 14:56:27.908 058 15829.28 504.78 52589.38 88888.00 2024-02-27 14:56:28.408 058 15829.27 504.78 52589.40 88888.00 2024-02-27 14:56:28.908 058 15829.27 504.76 52589.35 88888.00 2024-02-27 14:56:29.408 058 15829.25 504.78 52589.34 88888.00 2024-02-27 14:56:29.908 058 15829.22 504.79 52589.35 88888.00 2024-02-27 14:56:30.408 058 15829.27 504.78 52589.37 88888.00 2024-02-27 14:56:30.908 058 15829.26 504.82 52589.41 88888.00 2024-02-27 14:56:31.408 058 15829.25 504.79 52589.32 88888.00 2024-02-27 14:56:31.908 058 15829.22 504.83 52589.28 88888.00 2024-02-27 14:56:32.408 058 15829.20 504.85 52589.30 88888.00 2024-02-27 14:56:32.908 058 15829.17 504.85 52589.31 88888.00 2024-02-27 14:56:33.408 058 15829.11 504.86 52589.39 88888.00 2024-02-27 14:56:33.908 058 15829.10 504.89 52589.43 88888.00 2024-02-27 14:56:34.408 058 15829.03 504.92 52589.39 88888.00 2024-02-27 14:56:34.908 058 15828.94 504.89 52589.39 88888.00 2024-02-27 14:56:35.408 058 15828.90 504.86 52589.40 88888.00 2024-02-27 14:56:35.908 058 15828.82 504.86 52589.39 88888.00 2024-02-27 14:56:36.408 058 15828.83 504.86 52589.36 88888.00 2024-02-27 14:56:36.908 058 15828.81 504.86 52589.36 88888.00 2024-02-27 14:56:37.408 058 15828.77 504.87 52589.42 88888.00 2024-02-27 14:56:37.908 058 15828.75 504.90 52589.44 88888.00 2024-02-27 14:56:38.408 058 15828.74 504.87 52589.46 88888.00 2024-02-27 14:56:38.908 058 15828.72 504.89 52589.41 88888.00 2024-02-27 14:56:39.408 058 15828.66 504.85 52589.38 88888.00 2024-02-27 14:56:39.908 058 15828.63 504.82 52589.43 88888.00 2024-02-27 14:56:40.408 058 15828.60 504.79 52589.46 88888.00 2024-02-27 14:56:40.908 058 15828.62 504.77 52589.49 88888.00 2024-02-27 14:56:41.408 058 15828.55 504.79 52589.47 88888.00 2024-02-27 14:56:41.908 058 15828.56 504.78 52589.53 88888.00 2024-02-27 14:56:42.408 058 15828.54 504.75 52589.51 88888.00 2024-02-27 14:56:42.908 058 15828.57 504.76 52589.50 88888.00 2024-02-27 14:56:43.408 058 15828.55 504.74 52589.52 88888.00 2024-02-27 14:56:43.908 058 15828.54 504.77 52589.51 88888.00 2024-02-27 14:56:44.408 058 15828.54 504.82 52589.56 88888.00 2024-02-27 14:56:44.908 058 15828.56 504.77 52589.58 88888.00 2024-02-27 14:56:45.408 058 15828.57 504.74 52589.51 88888.00 2024-02-27 14:56:45.908 058 15828.51 504.73 52589.49 88888.00 2024-02-27 14:56:46.408 058 15828.47 504.72 52589.44 88888.00 2024-02-27 14:56:46.908 058 15828.44 504.70 52589.46 88888.00 2024-02-27 14:56:47.408 058 15828.45 504.67 52589.41 88888.00 2024-02-27 14:56:47.908 058 15828.51 504.68 52589.54 88888.00 2024-02-27 14:56:48.408 058 15828.51 504.64 52589.61 88888.00 2024-02-27 14:56:48.908 058 15828.54 504.65 52589.58 88888.00 2024-02-27 14:56:49.408 058 15828.57 504.65 52589.58 88888.00 2024-02-27 14:56:49.908 058 15828.58 504.64 52589.55 88888.00 2024-02-27 14:56:50.408 058 15828.62 504.64 52589.55 88888.00 2024-02-27 14:56:50.908 058 15828.62 504.64 52589.53 88888.00 2024-02-27 14:56:51.408 058 15828.68 504.60 52589.54 88888.00 2024-02-27 14:56:51.908 058 15828.73 504.59 52589.57 88888.00 2024-02-27 14:56:52.408 058 15828.71 504.59 52589.57 88888.00 2024-02-27 14:56:52.908 058 15828.75 504.58 52589.55 88888.00 2024-02-27 14:56:53.408 058 15828.73 504.57 52589.52 88888.00 2024-02-27 14:56:53.908 058 15828.78 504.57 52589.51 88888.00 2024-02-27 14:56:54.908 058 15828.84 504.51 52589.51 88888.00 2024-02-27 14:56:55.408 058 15828.90 504.52 52589.56 88888.00 2024-02-27 14:56:55.908 058 15828.89 504.50 52589.51 88888.00 2024-02-27 14:56:56.408 058 15828.91 504.51 52589.51 88888.00 2024-02-27 14:56:56.908 058 15828.89 504.51 52589.52 88888.00 2024-02-27 14:56:57.408 058 15828.91 504.46 52589.55 88888.00 2024-02-27 14:56:57.908 058 15828.99 504.46 52589.51 88888.00 2024-02-27 14:56:58.408 058 15829.07 504.43 52589.50 88888.00 2024-02-27 14:56:58.908 058 15829.05 504.42 52589.53 88888.00 2024-02-27 14:56:59.408 058 15829.09 504.40 52589.55 88888.00 2024-02-27 14:56:59.908 058 15829.13 504.40 52589.50 88888.00 2024-02-27 14:57:00.408 058 15829.17 504.39 52589.42 88888.00 2024-02-27 14:57:00.908 058 15829.21 504.38 52589.38 88888.00 2024-02-27 14:57:01.408 058 15829.20 504.35 52589.39 88888.00 2024-02-27 14:57:01.908 058 15829.21 504.32 52589.42 88888.00 2024-02-27 14:57:02.408 058 15829.23 504.33 52589.43 88888.00 2024-02-27 14:57:02.908 058 15829.20 504.29 52589.46 88888.00 2024-02-27 14:57:03.408 058 15829.17 504.27 52589.42 88888.00 2024-02-27 14:57:03.908 058 15829.17 504.24 52589.41 88888.00 2024-02-27 14:57:04.908 058 15829.27 504.23 52589.38 88888.00 2024-02-27 14:57:05.408 058 15829.25 504.24 52589.40 88888.00 2024-02-27 14:57:05.908 058 15829.22 504.18 52589.37 88888.00 2024-02-27 14:57:06.408 058 15829.23 504.17 52589.37 88888.00 2024-02-27 14:57:06.908 058 15829.20 504.18 52589.39 88888.00 2024-02-27 14:57:07.408 058 15829.19 504.17 52589.36 88888.00 2024-02-27 14:57:07.908 058 15829.17 504.20 52589.32 88888.00 2024-02-27 14:57:08.408 058 15829.14 504.18 52589.30 88888.00 2024-02-27 14:57:08.908 058 15829.17 504.20 52589.32 88888.00 2024-02-27 14:57:09.408 058 15829.17 504.27 52589.37 88888.00 2024-02-27 14:57:09.908 058 15829.17 504.31 52589.41 88888.00 2024-02-27 14:57:10.408 058 15829.16 504.31 52589.41 88888.00 2024-02-27 14:57:10.908 058 15829.16 504.37 52589.41 88888.00 2024-02-27 14:57:11.408 058 15829.10 504.38 52589.43 88888.00 2024-02-27 14:57:11.908 058 15829.08 504.40 52589.46 88888.00 2024-02-27 14:57:12.408 058 15829.08 504.42 52589.46 88888.00 2024-02-27 14:57:12.908 058 15829.03 504.40 52589.47 88888.00 2024-02-27 14:57:13.408 058 15829.03 504.39 52589.51 88888.00 2024-02-27 14:57:13.908 058 15829.05 504.40 52589.48 88888.00 2024-02-27 14:57:14.908 058 15829.07 504.37 52589.52 88888.00 2024-02-27 14:57:15.408 058 15829.04 504.35 52589.47 88888.00 2024-02-27 14:57:15.908 058 15829.01 504.40 52589.48 88888.00 2024-02-27 14:57:16.408 058 15829.09 504.39 52589.50 88888.00 2024-02-27 14:57:16.908 058 15829.08 504.35 52589.58 88888.00 2024-02-27 14:57:17.408 058 15829.02 504.34 52589.60 88888.00 2024-02-27 14:57:17.908 058 15829.00 504.32 52589.58 88888.00 2024-02-27 14:57:18.408 058 15828.99 504.31 52589.58 88888.00 2024-02-27 14:57:18.908 058 15829.00 504.33 52589.56 88888.00 2024-02-27 14:57:19.408 058 15828.99 504.34 52589.55 88888.00 2024-02-27 14:57:19.908 058 15828.95 504.37 52589.58 88888.00 2024-02-27 14:57:20.408 058 15828.95 504.37 52589.60 88888.00 2024-02-27 14:57:20.908 058 15828.93 504.37 52589.59 88888.00 2024-02-27 14:57:21.408 058 15828.92 504.35 52589.56 88888.00 2024-02-27 14:57:21.908 058 15828.90 504.34 52589.53 88888.00 2024-02-27 14:57:22.408 058 15828.85 504.30 52589.51 88888.00 2024-02-27 14:57:22.908 058 15828.94 504.32 52589.51 88888.00 2024-02-27 14:57:23.408 058 15828.94 504.35 52589.54 88888.00 2024-02-27 14:57:23.908 058 15828.93 504.37 52589.59 88888.00 2024-02-27 14:57:24.908 058 15828.93 504.34 52589.56 88888.00 2024-02-27 14:57:25.408 058 15828.93 504.39 52589.63 88888.00 2024-02-27 14:57:25.908 058 15828.92 504.42 52589.63 88888.00 2024-02-27 14:57:26.408 058 15828.91 504.43 52589.63 88888.00 2024-02-27 14:57:26.908 058 15828.87 504.43 52589.63 88888.00 2024-02-27 14:57:27.408 058 15828.94 504.34 52589.55 88888.00 2024-02-27 14:57:27.908 058 15828.93 504.31 52589.53 88888.00 2024-02-27 14:57:28.408 058 15828.93 504.34 52589.55 88888.00 2024-02-27 14:57:28.908 058 15828.92 504.33 52589.58 88888.00 2024-02-27 14:57:29.408 058 15828.93 504.31 52589.55 88888.00 2024-02-27 14:57:29.908 058 15828.99 504.29 52589.55 88888.00 2024-02-27 14:57:30.408 058 15829.00 504.26 52589.52 88888.00 2024-02-27 14:57:30.908 058 15829.02 504.24 52589.53 88888.00 2024-02-27 14:57:31.408 058 15829.00 504.24 52589.60 88888.00 2024-02-27 14:57:31.908 058 15829.01 504.23 52589.64 88888.00 2024-02-27 14:57:32.408 058 15829.09 504.20 52589.60 88888.00 2024-02-27 14:57:32.908 058 15829.05 504.21 52589.59 88888.00 2024-02-27 14:57:33.408 058 15829.10 504.22 52589.59 88888.00 2024-02-27 14:57:33.908 058 15829.11 504.16 52589.63 88888.00 2024-02-27 14:57:34.408 058 15829.17 504.14 52589.61 88888.00 2024-02-27 14:57:34.908 058 15829.25 504.18 52589.59 88888.00 2024-02-27 14:57:35.408 058 15829.27 504.21 52589.59 88888.00 2024-02-27 14:57:35.908 058 15829.32 504.15 52589.58 88888.00 2024-02-27 14:57:36.408 058 15829.35 504.10 52589.56 88888.00 2024-02-27 14:57:36.908 058 15829.44 504.13 52589.56 88888.00 2024-02-27 14:57:37.408 058 15829.52 504.12 52589.56 88888.00 2024-02-27 14:57:37.908 058 15829.55 504.08 52589.56 88888.00 2024-02-27 14:57:38.408 058 15829.59 504.05 52589.54 88888.00 2024-02-27 14:57:38.908 058 15829.66 504.04 52589.51 88888.00 2024-02-27 14:57:39.408 058 15829.79 504.05 52589.53 88888.00 2024-02-27 14:57:39.908 058 15829.82 504.00 52589.53 88888.00 2024-02-27 14:57:40.408 058 15829.84 503.95 52589.48 88888.00 2024-02-27 14:57:40.908 058 15829.90 503.95 52589.48 88888.00 2024-02-27 14:57:41.408 058 15830.01 503.95 52589.44 88888.00 2024-02-27 14:57:41.908 058 15830.06 503.94 52589.40 88888.00 2024-02-27 14:57:42.908 058 15830.25 503.88 52589.37 88888.00 2024-02-27 14:57:43.408 058 15830.33 503.86 52589.40 88888.00 2024-02-27 14:57:43.908 058 15830.43 503.86 52589.34 88888.00 2024-02-27 14:57:44.408 058 15830.47 503.84 52589.29 88888.00 2024-02-27 14:57:44.908 058 15830.47 503.83 52589.23 88888.00 2024-02-27 14:57:45.408 058 15830.54 503.81 52589.27 88888.00 2024-02-27 14:57:45.908 058 15830.56 503.79 52589.35 88888.00 2024-02-27 14:57:46.408 058 15830.60 503.77 52589.31 88888.00 2024-02-27 14:57:46.908 058 15830.64 503.77 52589.28 88888.00 2024-02-27 14:57:47.408 058 15830.63 503.81 52589.24 88888.00 2024-02-27 14:57:47.908 058 15830.64 503.82 52589.22 88888.00 2024-02-27 14:57:48.408 058 15830.62 503.80 52589.21 88888.00 2024-02-27 14:57:48.908 058 15830.64 503.80 52589.24 88888.00 2024-02-27 14:57:49.408 058 15830.70 503.75 52589.28 88888.00 2024-02-27 14:57:49.908 058 15830.70 503.73 52589.24 88888.00 2024-02-27 14:57:50.408 058 15830.70 503.73 52589.20 88888.00 2024-02-27 14:57:50.908 058 15830.65 503.71 52589.15 88888.00 2024-02-27 14:57:51.408 058 15830.63 503.70 52589.18 88888.00 2024-02-27 14:57:51.908 058 15830.56 503.69 52589.16 88888.00 2024-02-27 14:57:52.408 058 15830.57 503.69 52589.17 88888.00 2024-02-27 14:57:52.908 058 15830.57 503.71 52589.33 88888.00 2024-02-27 14:57:53.408 058 15830.56 503.65 52589.39 88888.00 2024-02-27 14:57:53.908 058 15830.58 503.65 52589.42 88888.00 2024-02-27 14:57:54.408 058 15830.53 503.62 52589.41 88888.00 2024-02-27 14:57:54.908 058 15830.49 503.58 52589.37 88888.00 2024-02-27 14:57:55.408 058 15830.42 503.58 52589.41 88888.00 2024-02-27 14:57:56.408 058 15830.35 503.54 52589.43 88888.00 2024-02-27 14:57:56.908 058 15830.33 503.54 52589.50 88888.00 2024-02-27 14:57:57.408 058 15830.28 503.54 52589.41 88888.00 2024-02-27 14:57:57.908 058 15830.24 503.53 52589.44 88888.00 2024-02-27 14:57:58.408 058 15830.19 503.54 52589.43 88888.00 2024-02-27 14:57:58.908 058 15830.20 503.49 52589.46 88888.00 2024-02-27 14:57:59.408 058 15830.20 503.48 52589.53 88888.00 2024-02-27 14:57:59.908 058 15830.16 503.53 52589.58 88888.00 2024-02-27 14:58:00.408 058 15830.12 503.49 52589.58 88888.00 2024-02-27 14:58:00.908 058 15830.15 503.43 52589.59 88888.00 2024-02-27 14:58:01.408 058 15830.13 503.45 52589.62 88888.00 2024-02-27 14:58:01.908 058 15830.17 503.44 52589.63 88888.00 2024-02-27 14:58:02.408 058 15830.26 503.46 52589.63 88888.00 2024-02-27 14:58:02.908 058 15830.27 503.48 52589.63 88888.00 2024-02-27 14:58:03.408 058 15830.27 503.44 52589.66 88888.00 2024-02-27 14:58:03.908 058 15830.25 503.40 52589.66 88888.00 2024-02-27 14:58:04.408 058 15830.31 503.38 52589.67 88888.00 2024-02-27 14:58:04.908 058 15830.31 503.36 52589.63 88888.00 2024-02-27 14:58:05.408 058 15830.29 503.36 52589.56 88888.00 2024-02-27 14:58:06.408 058 15830.39 503.43 52589.58 88888.00 2024-02-27 14:58:06.908 058 15830.44 503.34 52589.60 88888.00 2024-02-27 14:58:07.408 058 15830.51 503.31 52589.62 88888.00 2024-02-27 14:58:07.908 058 15830.57 503.35 52589.64 88888.00 2024-02-27 14:58:08.408 058 15830.60 503.36 52589.63 88888.00 2024-02-27 14:58:08.908 058 15830.62 503.34 52589.64 88888.00 2024-02-27 14:58:09.408 058 15830.71 503.35 52589.66 88888.00 2024-02-27 14:58:09.908 058 15830.72 503.35 52589.66 88888.00 2024-02-27 14:58:10.408 058 15830.76 503.36 52589.62 88888.00 2024-02-27 14:58:10.908 058 15830.79 503.34 52589.61 88888.00 2024-02-27 14:58:11.408 058 15830.80 503.30 52589.61 88888.00 2024-02-27 14:58:11.908 058 15830.86 503.28 52589.59 88888.00 2024-02-27 14:58:12.408 058 15830.93 503.27 52589.51 88888.00 2024-02-27 14:58:12.908 058 15830.93 503.26 52589.51 88888.00 2024-02-27 14:58:13.408 058 15830.94 503.27 52589.59 88888.00 2024-02-27 14:58:13.908 058 15831.01 503.28 52589.56 88888.00 2024-02-27 14:58:14.408 058 15831.03 503.22 52589.58 88888.00 2024-02-27 14:58:14.908 058 15831.01 503.21 52589.62 88888.00 2024-02-27 14:58:15.408 058 15831.03 503.19 52589.60 88888.00 2024-02-27 14:58:16.408 058 15830.99 503.21 52589.61 88888.00 2024-02-27 14:58:16.908 058 15830.98 503.21 52589.62 88888.00 2024-02-27 14:58:17.408 058 15830.89 503.18 52589.60 88888.00 2024-02-27 14:58:17.908 058 15830.85 503.17 52589.61 88888.00 2024-02-27 14:58:18.408 058 15830.81 503.14 52589.58 88888.00 2024-02-27 14:58:18.908 058 15830.76 503.14 52589.61 88888.00 2024-02-27 14:58:19.408 058 15830.67 503.17 52589.58 88888.00 2024-02-27 14:58:19.908 058 15830.62 503.16 52589.55 88888.00 2024-02-27 14:58:20.408 058 15830.55 503.12 52589.57 88888.00 2024-02-27 14:58:20.908 058 15830.55 503.10 52589.60 88888.00 2024-02-27 14:58:21.408 058 15830.48 503.05 52589.74 88888.00 2024-02-27 14:58:21.908 058 15830.45 503.04 52589.78 88888.00 2024-02-27 14:58:22.408 058 15830.42 503.00 52589.75 88888.00 2024-02-27 14:58:22.908 058 15830.34 502.96 52589.70 88888.00 2024-02-27 14:58:23.408 058 15830.24 502.96 52589.76 88888.00 2024-02-27 14:58:23.908 058 15830.21 502.94 52589.78 88888.00 2024-02-27 14:58:24.408 058 15830.19 502.94 52589.76 88888.00 2024-02-27 14:58:24.908 058 15830.15 502.89 52589.77 88888.00 2024-02-27 14:58:25.408 058 15830.17 502.86 52589.83 88888.00 2024-02-27 14:58:25.908 058 15830.16 502.84 52589.84 88888.00 2024-02-27 14:58:26.408 058 15830.13 502.85 52589.86 88888.00 2024-02-27 14:58:26.908 058 15830.07 502.84 52589.84 88888.00 2024-02-27 14:58:27.408 058 15830.04 502.86 52589.82 88888.00 2024-02-27 14:58:27.908 058 15830.01 502.86 52589.87 88888.00 2024-02-27 14:58:28.408 058 15829.99 502.84 52589.90 88888.00 2024-02-27 14:58:28.908 058 15830.02 502.80 52589.89 88888.00 2024-02-27 14:58:29.408 058 15829.99 502.82 52589.88 88888.00 2024-02-27 14:58:29.908 058 15829.98 502.83 52589.90 88888.00 2024-02-27 14:58:30.408 058 15830.02 502.83 52589.94 88888.00 2024-02-27 14:58:30.908 058 15830.01 502.82 52589.92 88888.00 2024-02-27 14:58:31.408 058 15830.07 502.84 52589.91 88888.00 2024-02-27 14:58:31.908 058 15830.10 502.85 52589.92 88888.00 2024-02-27 14:58:32.408 058 15830.15 502.83 52589.97 88888.00 2024-02-27 14:58:32.908 058 15830.13 502.80 52589.98 88888.00 2024-02-27 14:58:33.408 058 15830.11 502.80 52589.95 88888.00 2024-02-27 14:58:33.908 058 15830.10 502.80 52589.93 88888.00 2024-02-27 14:58:34.408 058 15830.12 502.78 52589.84 88888.00 2024-02-27 14:58:34.908 058 15830.11 502.76 52589.86 88888.00 2024-02-27 14:58:35.408 058 15830.12 502.76 52589.89 88888.00 2024-02-27 14:58:35.908 058 15830.15 502.73 52589.95 88888.00 2024-02-27 14:58:36.408 058 15830.21 502.68 52590.00 88888.00 2024-02-27 14:58:36.908 058 15830.27 502.68 52589.99 88888.00 2024-02-27 14:58:37.408 058 15830.25 502.65 52589.97 88888.00 2024-02-27 14:58:37.908 058 15830.26 502.67 52589.94 88888.00 2024-02-27 14:58:38.408 058 15830.26 502.73 52589.94 88888.00 2024-02-27 14:58:38.908 058 15830.27 502.70 52589.93 88888.00 2024-02-27 14:58:39.408 058 15830.27 502.75 52589.90 88888.00 2024-02-27 14:58:39.908 058 15830.34 502.79 52589.90 88888.00 2024-02-27 14:58:40.408 058 15830.34 502.83 52589.91 88888.00 2024-02-27 14:58:40.908 058 15830.34 502.79 52589.89 88888.00 2024-02-27 14:58:41.408 058 15830.35 502.80 52589.87 88888.00 2024-02-27 14:58:41.908 058 15830.43 502.77 52589.88 88888.00 2024-02-27 14:58:42.408 058 15830.45 502.78 52589.91 88888.00 2024-02-27 14:58:42.908 058 15830.47 502.80 52589.97 88888.00 2024-02-27 14:58:43.408 058 15830.48 502.80 52589.99 88888.00 2024-02-27 14:58:43.908 058 15830.49 502.84 52589.98 88888.00 2024-02-27 14:58:44.408 058 15830.52 502.83 52590.00 88888.00 2024-02-27 14:58:44.908 058 15830.51 502.82 52590.00 88888.00 2024-02-27 14:58:45.408 058 15830.54 502.83 52589.96 88888.00 2024-02-27 14:58:45.908 058 15830.49 502.82 52589.96 88888.00 2024-02-27 14:58:46.408 058 15830.47 502.86 52589.97 88888.00 2024-02-27 14:58:46.908 058 15830.49 502.86 52589.97 88888.00 2024-02-27 14:58:47.408 058 15830.53 502.84 52590.00 88888.00 2024-02-27 14:58:47.908 058 15830.52 502.78 52590.00 88888.00 2024-02-27 14:58:48.408 058 15830.47 502.71 52589.91 88888.00 2024-02-27 14:58:48.908 058 15830.49 502.71 52589.90 88888.00 2024-02-27 14:58:49.408 058 15830.44 502.70 52589.92 88888.00 2024-02-27 14:58:49.908 058 15830.43 502.67 52589.97 88888.00 2024-02-27 14:58:50.408 058 15830.44 502.68 52589.99 88888.00 2024-02-27 14:58:50.908 058 15830.44 502.73 52590.01 88888.00 2024-02-27 14:58:51.408 058 15830.39 502.76 52590.03 88888.00 2024-02-27 14:58:51.908 058 15830.37 502.79 52590.04 88888.00 2024-02-27 14:58:52.408 058 15830.29 502.75 52590.08 88888.00 2024-02-27 14:58:52.908 058 15830.34 502.70 52590.13 88888.00 2024-02-27 14:58:53.408 058 15830.29 502.73 52590.11 88888.00 2024-02-27 14:58:53.908 058 15830.28 502.67 52590.12 88888.00 2024-02-27 14:58:54.408 058 15830.26 502.65 52590.11 88888.00 2024-02-27 14:58:54.908 058 15830.19 502.61 52590.14 88888.00 2024-02-27 14:58:55.408 058 15830.17 502.62 52590.12 88888.00 2024-02-27 14:58:55.908 058 15830.15 502.63 52590.16 88888.00 2024-02-27 14:58:56.408 058 15830.16 502.62 52590.12 88888.00 2024-02-27 14:58:56.908 058 15830.18 502.59 52590.15 88888.00 2024-02-27 14:58:58.408 058 15830.15 502.54 52590.24 88888.00 2024-02-27 14:58:58.908 058 15830.19 502.59 52590.25 88888.00 2024-02-27 14:58:59.408 058 15830.19 502.60 52590.23 88888.00 2024-02-27 14:58:59.908 058 15830.16 502.59 52590.24 88888.00 2024-02-27 14:59:00.408 058 15830.21 502.57 52590.29 88888.00 2024-02-27 14:59:00.908 058 15830.24 502.54 52590.30 88888.00 2024-02-27 14:59:01.408 058 15830.20 502.60 52590.27 88888.00 2024-02-27 14:59:01.908 058 15830.25 502.67 52590.30 88888.00 2024-02-27 14:59:02.408 058 15830.21 502.68 52590.28 88888.00 2024-02-27 14:59:02.908 058 15830.18 502.65 52590.19 88888.00 2024-02-27 14:59:03.408 058 15830.25 502.62 52590.14 88888.00 2024-02-27 14:59:03.908 058 15830.30 502.65 52590.19 88888.00 2024-02-27 14:59:04.408 058 15830.34 502.68 52590.24 88888.00 2024-02-27 14:59:04.908 058 15830.34 502.68 52590.25 88888.00 2024-02-27 14:59:05.408 058 15830.33 502.62 52590.25 88888.00 2024-02-27 14:59:05.908 058 15830.33 502.65 52590.22 88888.00 2024-02-27 14:59:06.408 058 15830.31 502.65 52590.21 88888.00 2024-02-27 14:59:06.908 058 15830.30 502.63 52590.25 88888.00 2024-02-27 14:59:07.908 058 15830.34 502.61 52590.25 88888.00 2024-02-27 14:59:08.408 058 15830.36 502.61 52590.23 88888.00 2024-02-27 14:59:08.908 058 15830.39 502.63 52590.23 88888.00 2024-02-27 14:59:09.408 058 15830.36 502.63 52590.20 88888.00 2024-02-27 14:59:09.908 058 15830.43 502.65 52590.13 88888.00 2024-02-27 14:59:10.408 058 15830.46 502.62 52590.13 88888.00 2024-02-27 14:59:10.908 058 15830.47 502.61 52590.17 88888.00 2024-02-27 14:59:11.408 058 15830.55 502.62 52590.18 88888.00 2024-02-27 14:59:11.908 058 15830.60 502.61 52590.30 88888.00 2024-02-27 14:59:12.408 058 15830.54 502.62 52590.33 88888.00 2024-02-27 14:59:12.908 058 15830.52 502.63 52590.28 88888.00 2024-02-27 14:59:13.408 058 15830.53 502.60 52590.20 88888.00 2024-02-27 14:59:13.908 058 15830.53 502.60 52590.24 88888.00 2024-02-27 14:59:14.408 058 15830.55 502.61 52590.21 88888.00 2024-02-27 14:59:14.908 058 15830.53 502.56 52590.22 88888.00 2024-02-27 14:59:15.408 058 15830.52 502.53 52590.21 88888.00 2024-02-27 14:59:15.908 058 15830.52 502.51 52590.21 88888.00 2024-02-27 14:59:16.408 058 15830.60 502.56 52590.21 88888.00 2024-02-27 14:59:16.908 058 15830.61 502.54 52590.17 88888.00 2024-02-27 14:59:17.908 058 15830.49 502.52 52590.21 88888.00 2024-02-27 14:59:18.408 058 15830.46 502.53 52590.22 88888.00 2024-02-27 14:59:18.908 058 15830.42 502.52 52590.21 88888.00 2024-02-27 14:59:19.408 058 15830.46 502.45 52590.27 88888.00 2024-02-27 14:59:19.908 058 15830.44 502.47 52590.23 88888.00 2024-02-27 14:59:20.408 058 15830.45 502.49 52590.20 88888.00 2024-02-27 14:59:20.908 058 15830.43 502.47 52590.22 88888.00 2024-02-27 14:59:21.408 058 15830.42 502.45 52590.29 88888.00 2024-02-27 14:59:21.908 058 15830.38 502.49 52590.25 88888.00 2024-02-27 14:59:22.408 058 15830.33 502.48 52590.32 88888.00 2024-02-27 14:59:22.908 058 15830.33 502.48 52590.28 88888.00 2024-02-27 14:59:23.408 058 15830.30 502.47 52590.30 88888.00 2024-02-27 14:59:23.908 058 15830.26 502.47 52590.28 88888.00 2024-02-27 14:59:24.408 058 15830.20 502.42 52590.20 88888.00 2024-02-27 14:59:24.908 058 15830.25 502.41 52590.19 88888.00 2024-02-27 14:59:25.408 058 15830.25 502.43 52590.22 88888.00 2024-02-27 14:59:25.908 058 15830.20 502.42 52590.30 88888.00 2024-02-27 14:59:26.408 058 15830.18 502.40 52590.36 88888.00 2024-02-27 14:59:26.908 058 15830.15 502.40 52590.38 88888.00 2024-02-27 14:59:27.908 058 15830.08 502.31 52590.38 88888.00 2024-02-27 14:59:28.408 058 15830.07 502.30 52590.42 88888.00 2024-02-27 14:59:28.908 058 15830.04 502.31 52590.39 88888.00 2024-02-27 14:59:29.408 058 15830.08 502.30 52590.39 88888.00 2024-02-27 14:59:29.908 058 15830.06 502.28 52590.41 88888.00 2024-02-27 14:59:30.408 058 15830.07 502.30 52590.42 88888.00 2024-02-27 14:59:30.908 058 15830.07 502.30 52590.44 88888.00 2024-02-27 14:59:31.408 058 15830.07 502.25 52590.45 88888.00 2024-02-27 14:59:31.908 058 15830.07 502.22 52590.44 88888.00 2024-02-27 14:59:32.408 058 15830.06 502.16 52590.48 88888.00 2024-02-27 14:59:32.908 058 15830.02 502.14 52590.52 88888.00 2024-02-27 14:59:33.408 058 15830.01 502.13 52590.52 88888.00 2024-02-27 14:59:33.908 058 15830.03 502.13 52590.51 88888.00 2024-02-27 14:59:34.408 058 15830.03 502.14 52590.50 88888.00 2024-02-27 14:59:34.908 058 15829.99 502.11 52590.49 88888.00 2024-02-27 14:59:35.408 058 15830.02 502.09 52590.52 88888.00 2024-02-27 14:59:35.908 058 15829.98 502.06 52590.55 88888.00 2024-02-27 14:59:36.408 058 15829.95 502.00 52590.58 88888.00 2024-02-27 14:59:36.908 058 15829.98 502.02 52590.52 88888.00 2024-02-27 14:59:37.908 058 15829.95 502.05 52590.41 88888.00 2024-02-27 14:59:38.408 058 15829.97 502.01 52590.43 88888.00 2024-02-27 14:59:38.908 058 15829.92 502.04 52590.42 88888.00 2024-02-27 14:59:39.408 058 15829.89 502.08 52590.43 88888.00 2024-02-27 14:59:39.908 058 15829.88 502.07 52590.44 88888.00 2024-02-27 14:59:40.408 058 15829.88 501.98 52590.42 88888.00 2024-02-27 14:59:40.908 058 15829.83 501.96 52590.50 88888.00 2024-02-27 14:59:41.408 058 15829.80 501.98 52590.51 88888.00 2024-02-27 14:59:41.908 058 15829.82 501.99 52590.53 88888.00 2024-02-27 14:59:42.408 058 15829.81 502.02 52590.54 88888.00 2024-02-27 14:59:42.908 058 15829.82 502.02 52590.51 88888.00 2024-02-27 14:59:43.408 058 15829.80 502.04 52590.51 88888.00 2024-02-27 14:59:43.908 058 15829.76 502.07 52590.53 88888.00 2024-02-27 14:59:44.408 058 15829.73 502.05 52590.56 88888.00 2024-02-27 14:59:44.908 058 15829.73 502.02 52590.54 88888.00 2024-02-27 14:59:45.408 058 15829.72 502.04 52590.55 88888.00 2024-02-27 14:59:45.908 058 15829.66 502.04 52590.51 88888.00 2024-02-27 14:59:46.408 058 15829.67 502.05 52590.53 88888.00 2024-02-27 14:59:46.908 058 15829.63 502.09 52590.59 88888.00 2024-02-27 14:59:47.909 058 15829.67 502.14 52590.63 88888.00 2024-02-27 14:59:48.409 058 15829.59 502.13 52590.63 88888.00 2024-02-27 14:59:48.909 058 15829.54 502.13 52590.68 88888.00 2024-02-27 14:59:49.409 058 15829.54 502.11 52590.72 88888.00 2024-02-27 14:59:49.909 058 15829.56 502.15 52590.68 88888.00 2024-02-27 14:59:50.409 058 15829.55 502.14 52590.73 88888.00 2024-02-27 14:59:50.909 058 15829.54 502.16 52590.76 88888.00 2024-02-27 14:59:51.409 058 15829.53 502.16 52590.78 88888.00 2024-02-27 14:59:51.909 058 15829.53 502.11 52590.74 88888.00 2024-02-27 14:59:52.409 058 15829.55 502.11 52590.77 88888.00 2024-02-27 14:59:52.909 058 15829.56 502.13 52590.78 88888.00 2024-02-27 14:59:53.409 058 15829.52 502.11 52590.75 88888.00 2024-02-27 14:59:53.909 058 15829.45 502.08 52590.67 88888.00 2024-02-27 14:59:54.409 058 15829.44 502.11 52590.71 88888.00 2024-02-27 14:59:54.909 058 15829.40 502.13 52590.70 88888.00 2024-02-27 14:59:55.409 058 15829.38 502.09 52590.76 88888.00 2024-02-27 14:59:55.909 058 15829.37 502.09 52590.74 88888.00 2024-02-27 14:59:56.409 058 15829.34 502.05 52590.76 88888.00 2024-02-27 14:59:56.909 058 15829.32 502.02 52590.79 88888.00 2024-02-27 14:59:57.909 058 15829.30 502.04 52590.76 88888.00 2024-02-27 14:59:58.409 058 15829.30 502.06 52590.77 88888.00 2024-02-27 14:59:58.909 058 15829.34 502.04 52590.78 88888.00 2024-02-27 14:59:59.409 058 15829.31 502.09 52590.75 88888.00 2024-02-27 14:59:59.909 058 15829.31 502.08 52590.75 88888.00 2024-02-27 15:00:00.409 058 15829.34 502.02 52590.70 88888.00 2024-02-27 15:00:00.909 058 15829.30 502.05 52590.67 88888.00 2024-02-27 15:00:01.409 058 15829.26 502.04 52590.74 88888.00 2024-02-27 15:00:01.909 058 15829.20 501.99 52590.82 88888.00 2024-02-27 15:00:02.409 058 15829.19 501.99 52590.83 88888.00 2024-02-27 15:00:02.909 058 15829.18 502.00 52590.82 88888.00 2024-02-27 15:00:03.409 058 15829.18 502.01 52590.78 88888.00 2024-02-27 15:00:03.909 058 15829.17 502.00 52590.80 88888.00 2024-02-27 15:00:04.409 058 15829.20 501.98 52590.80 88888.00 2024-02-27 15:00:04.909 058 15829.20 501.98 52590.80 88888.00 2024-02-27 15:00:05.409 058 15829.18 502.05 52590.81 88888.00 2024-02-27 15:00:05.909 058 15829.20 502.05 52590.79 88888.00 2024-02-27 15:00:06.409 058 15829.20 502.04 52590.85 88888.00 2024-02-27 15:00:06.909 058 15829.17 502.02 52590.87 88888.00 2024-02-27 15:00:07.409 058 15829.11 502.02 52590.83 88888.00 2024-02-27 15:00:07.909 058 15829.12 502.02 52590.79 88888.00 2024-02-27 15:00:08.409 058 15829.10 502.02 52590.82 88888.00 2024-02-27 15:00:08.909 058 15829.08 502.02 52590.84 88888.00 2024-02-27 15:00:09.409 058 15829.11 502.02 52590.85 88888.00 2024-02-27 15:00:09.909 058 15829.12 502.04 52590.89 88888.00 2024-02-27 15:00:10.409 058 15829.10 502.02 52590.90 88888.00 2024-02-27 15:00:10.909 058 15829.04 502.06 52590.87 88888.00 2024-02-27 15:00:11.409 058 15829.05 502.05 52590.89 88888.00 2024-02-27 15:00:11.909 058 15829.04 502.01 52590.93 88888.00 2024-02-27 15:00:12.409 058 15829.04 502.01 52590.90 88888.00 2024-02-27 15:00:12.909 058 15829.03 502.00 52590.91 88888.00 2024-02-27 15:00:13.409 058 15829.03 502.04 52590.94 88888.00 2024-02-27 15:00:13.909 058 15829.02 502.05 52590.95 88888.00 2024-02-27 15:00:14.409 058 15829.03 502.09 52590.93 88888.00 2024-02-27 15:00:14.909 058 15829.01 502.09 52590.90 88888.00 2024-02-27 15:00:15.909 058 15828.95 502.08 52590.85 88888.00 2024-02-27 15:00:16.409 058 15828.94 502.06 52590.88 88888.00 2024-02-27 15:00:16.909 058 15828.99 502.06 52590.94 88888.00 2024-02-27 15:00:17.409 058 15828.98 502.08 52590.96 88888.00 2024-02-27 15:00:17.909 058 15828.92 502.09 52590.94 88888.00 2024-02-27 15:00:18.409 058 15828.98 502.13 52590.97 88888.00 2024-02-27 15:00:18.909 058 15828.96 502.14 52590.99 88888.00 2024-02-27 15:00:19.409 058 15828.94 502.13 52590.95 88888.00 2024-02-27 15:00:19.909 058 15828.99 502.16 52590.94 88888.00 2024-02-27 15:00:20.409 058 15828.99 502.17 52590.95 88888.00 2024-02-27 15:00:20.909 058 15828.95 502.16 52591.01 88888.00 2024-02-27 15:00:21.409 058 15828.92 502.17 52591.01 88888.00 2024-02-27 15:00:21.909 058 15828.92 502.16 52590.95 88888.00 2024-02-27 15:00:22.409 058 15828.96 502.19 52590.93 88888.00 2024-02-27 15:00:22.909 058 15828.95 502.24 52590.88 88888.00 2024-02-27 15:00:23.409 058 15828.92 502.25 52590.91 88888.00 2024-02-27 15:00:23.909 058 15828.91 502.26 52590.93 88888.00 2024-02-27 15:00:24.409 058 15828.91 502.32 52590.91 88888.00 2024-02-27 15:00:24.909 058 15828.98 502.33 52590.84 88888.00 2024-02-27 15:00:25.409 058 15828.96 502.36 52590.88 88888.00 2024-02-27 15:00:25.909 058 15828.96 502.40 52590.87 88888.00 2024-02-27 15:00:26.409 058 15828.99 502.33 52590.88 88888.00 2024-02-27 15:00:26.909 058 15829.05 502.33 52590.96 88888.00 2024-02-27 15:00:27.409 058 15829.01 502.36 52590.96 88888.00 2024-02-27 15:00:27.909 058 15828.95 502.36 52590.96 88888.00 2024-02-27 15:00:28.409 058 15828.95 502.37 52590.94 88888.00 2024-02-27 15:00:28.909 058 15829.03 502.39 52590.91 88888.00 2024-02-27 15:00:29.409 058 15829.05 502.39 52590.74 88888.00 2024-02-27 15:00:29.909 058 15829.05 502.35 52590.67 88888.00 2024-02-27 15:00:30.409 058 15829.05 502.35 52590.71 88888.00 2024-02-27 15:00:30.909 058 15829.04 502.39 52590.74 88888.00 2024-02-27 15:00:31.409 058 15829.07 502.36 52590.71 88888.00 2024-02-27 15:00:31.909 058 15829.13 502.36 52590.71 88888.00 2024-02-27 15:00:32.409 058 15829.16 502.35 52590.78 88888.00 2024-02-27 15:00:32.909 058 15829.17 502.35 52590.78 88888.00 2024-02-27 15:00:33.409 058 15829.14 502.28 52590.75 88888.00 2024-02-27 15:00:33.909 058 15829.16 502.24 52590.75 88888.00 2024-02-27 15:00:34.409 058 15829.16 502.27 52590.77 88888.00 2024-02-27 15:00:34.909 058 15829.20 502.27 52590.74 88888.00 2024-02-27 15:00:35.409 058 15829.18 502.24 52590.75 88888.00 2024-02-27 15:00:35.909 058 15829.16 502.27 52590.72 88888.00 2024-02-27 15:00:36.409 058 15829.19 502.25 52590.73 88888.00 2024-02-27 15:00:36.909 058 15829.22 502.24 52590.78 88888.00 2024-02-27 15:00:37.409 058 15829.20 502.22 52590.83 88888.00 2024-02-27 15:00:37.909 058 15829.22 502.23 52590.81 88888.00 2024-02-27 15:00:38.409 058 15829.25 502.23 52590.83 88888.00 2024-02-27 15:00:38.909 058 15829.27 502.21 52590.85 88888.00 2024-02-27 15:00:39.409 058 15829.23 502.19 52590.84 88888.00 2024-02-27 15:00:39.909 058 15829.23 502.18 52590.80 88888.00 2024-02-27 15:00:40.409 058 15829.21 502.15 52590.77 88888.00 2024-02-27 15:00:40.909 058 15829.27 502.11 52590.76 88888.00 2024-02-27 15:00:41.409 058 15829.21 502.11 52590.79 88888.00 2024-02-27 15:00:41.909 058 15829.17 502.11 52590.78 88888.00 2024-02-27 15:00:42.409 058 15829.21 502.11 52590.78 88888.00 2024-02-27 15:00:42.909 058 15829.19 502.13 52590.79 88888.00 2024-02-27 15:00:43.409 058 15829.18 502.08 52590.80 88888.00 2024-02-27 15:00:43.909 058 15829.20 502.07 52590.82 88888.00 2024-02-27 15:00:44.409 058 15829.18 502.04 52590.76 88888.00 2024-02-27 15:00:44.909 058 15829.11 502.00 52590.80 88888.00 2024-02-27 15:00:45.409 058 15829.09 501.98 52590.83 88888.00 2024-02-27 15:00:45.909 058 15829.10 502.02 52590.88 88888.00 2024-02-27 15:00:46.409 058 15829.12 502.04 52590.88 88888.00 2024-02-27 15:00:46.909 058 15829.08 501.98 52590.83 88888.00 2024-02-27 15:00:47.409 058 15829.05 501.95 52590.85 88888.00 2024-02-27 15:00:47.909 058 15829.08 501.96 52590.84 88888.00 2024-02-27 15:00:48.409 058 15829.07 501.97 52590.80 88888.00 2024-02-27 15:00:48.909 058 15829.05 501.97 52590.78 88888.00 2024-02-27 15:00:49.409 058 15829.04 501.98 52590.81 88888.00 2024-02-27 15:00:49.909 058 15828.99 501.98 52590.75 88888.00 2024-02-27 15:00:50.409 058 15828.95 502.00 52590.76 88888.00 2024-02-27 15:00:50.909 058 15828.93 501.99 52590.83 88888.00 2024-02-27 15:00:51.409 058 15828.99 502.00 52590.74 88888.00 2024-02-27 15:00:51.909 058 15828.96 502.00 52590.73 88888.00 2024-02-27 15:00:52.409 058 15828.93 501.97 52590.76 88888.00 2024-02-27 15:00:52.909 058 15828.89 502.00 52590.79 88888.00 2024-02-27 15:00:53.409 058 15828.90 502.01 52590.82 88888.00 2024-02-27 15:00:53.909 058 15828.95 502.02 52590.80 88888.00 2024-02-27 15:00:54.409 058 15828.90 502.06 52590.80 88888.00 2024-02-27 15:00:54.909 058 15828.85 502.02 52590.76 88888.00 2024-02-27 15:00:55.409 058 15828.84 502.04 52590.77 88888.00 2024-02-27 15:00:55.909 058 15828.85 502.07 52590.77 88888.00 2024-02-27 15:00:56.409 058 15828.90 502.06 52590.78 88888.00 2024-02-27 15:00:56.909 058 15828.90 502.04 52590.78 88888.00 2024-02-27 15:00:57.409 058 15828.83 502.08 52590.75 88888.00 2024-02-27 15:00:57.909 058 15828.84 502.14 52590.71 88888.00 2024-02-27 15:00:58.409 058 15828.84 502.15 52590.71 88888.00 2024-02-27 15:00:59.409 058 15828.85 502.17 52590.70 88888.00 2024-02-27 15:00:59.909 058 15828.84 502.21 52590.71 88888.00 2024-02-27 15:01:00.409 058 15828.81 502.23 52590.76 88888.00 2024-02-27 15:01:00.909 058 15828.81 502.26 52590.75 88888.00 2024-02-27 15:01:01.409 058 15828.83 502.31 52590.73 88888.00 2024-02-27 15:01:01.909 058 15828.86 502.28 52590.71 88888.00 2024-02-27 15:01:02.409 058 15828.87 502.28 52590.68 88888.00 2024-02-27 15:01:02.909 058 15828.85 502.30 52590.70 88888.00 2024-02-27 15:01:03.409 058 15828.82 502.32 52590.72 88888.00 2024-02-27 15:01:03.909 058 15828.83 502.32 52590.73 88888.00 2024-02-27 15:01:04.409 058 15828.82 502.33 52590.75 88888.00 2024-02-27 15:01:04.909 058 15828.81 502.33 52590.74 88888.00 2024-02-27 15:01:05.409 058 15828.80 502.35 52590.75 88888.00 2024-02-27 15:01:05.909 058 15828.77 502.36 52590.71 88888.00 2024-02-27 15:01:06.409 058 15828.76 502.39 52590.65 88888.00 2024-02-27 15:01:06.909 058 15828.80 502.42 52590.68 88888.00 2024-02-27 15:01:07.409 058 15828.76 502.41 52590.71 88888.00 2024-02-27 15:01:07.909 058 15828.76 502.40 52590.72 88888.00 2024-02-27 15:01:08.409 058 15828.75 502.48 52590.70 88888.00 2024-02-27 15:01:08.909 058 15828.74 502.50 52590.72 88888.00 2024-02-27 15:01:09.409 058 15828.73 502.50 52590.72 88888.00 2024-02-27 15:01:09.909 058 15828.71 502.50 52590.76 88888.00 2024-02-27 15:01:10.409 058 15828.63 502.51 52590.77 88888.00 2024-02-27 15:01:10.909 058 15828.62 502.53 52590.74 88888.00 2024-02-27 15:01:11.409 058 15828.64 502.51 52590.76 88888.00 2024-02-27 15:01:11.909 058 15828.63 502.51 52590.74 88888.00 2024-02-27 15:01:12.409 058 15828.62 502.50 52590.72 88888.00 2024-02-27 15:01:12.909 058 15828.56 502.52 52590.71 88888.00 2024-02-27 15:01:13.409 058 15828.56 502.51 52590.69 88888.00 2024-02-27 15:01:13.909 058 15828.56 502.50 52590.69 88888.00 2024-02-27 15:01:14.409 058 15828.56 502.48 52590.70 88888.00 2024-02-27 15:01:14.909 058 15828.55 502.48 52590.73 88888.00 2024-02-27 15:01:15.409 058 15828.48 502.51 52590.71 88888.00 2024-02-27 15:01:15.909 058 15828.46 502.54 52590.69 88888.00 2024-02-27 15:01:16.409 058 15828.44 502.57 52590.70 88888.00 2024-02-27 15:01:16.909 058 15828.41 502.58 52590.65 88888.00 2024-02-27 15:01:17.409 058 15828.39 502.57 52590.68 88888.00 2024-02-27 15:01:17.909 058 15828.40 502.53 52590.70 88888.00 2024-02-27 15:01:18.409 058 15828.45 502.53 52590.68 88888.00 2024-02-27 15:01:18.909 058 15828.38 502.56 52590.69 88888.00 2024-02-27 15:01:19.409 058 15828.35 502.59 52590.68 88888.00 2024-02-27 15:01:19.909 058 15828.36 502.63 52590.64 88888.00 2024-02-27 15:01:20.409 058 15828.41 502.65 52590.63 88888.00 2024-02-27 15:01:20.909 058 15828.36 502.62 52590.63 88888.00 2024-02-27 15:01:21.409 058 15828.31 502.63 52590.68 88888.00 2024-02-27 15:01:21.909 058 15828.25 502.63 52590.69 88888.00 2024-02-27 15:01:22.409 058 15828.21 502.67 52590.64 88888.00 2024-02-27 15:01:22.909 058 15828.25 502.67 52590.67 88888.00 2024-02-27 15:01:23.409 058 15828.27 502.65 52590.64 88888.00 2024-02-27 15:01:23.909 058 15828.20 502.66 52590.61 88888.00 2024-02-27 15:01:24.409 058 15828.16 502.69 52590.59 88888.00 2024-02-27 15:01:24.909 058 15828.19 502.73 52590.61 88888.00 2024-02-27 15:01:25.409 058 15828.18 502.77 52590.64 88888.00 2024-02-27 15:01:25.909 058 15828.11 502.76 52590.64 88888.00 2024-02-27 15:01:26.409 058 15828.13 502.75 52590.61 88888.00 2024-02-27 15:01:26.909 058 15828.08 502.76 52590.58 88888.00 2024-02-27 15:01:27.409 058 15828.10 502.76 52590.58 88888.00 2024-02-27 15:01:27.909 058 15828.10 502.78 52590.57 88888.00 2024-02-27 15:01:28.409 058 15828.12 502.80 52590.58 88888.00 2024-02-27 15:01:28.909 058 15828.12 502.80 52590.63 88888.00 2024-02-27 15:01:29.409 058 15828.14 502.83 52590.71 88888.00 2024-02-27 15:01:29.909 058 15828.11 502.83 52590.70 88888.00 2024-02-27 15:01:30.409 058 15828.10 502.82 52590.68 88888.00 2024-02-27 15:01:30.909 058 15828.03 502.82 52590.68 88888.00 2024-02-27 15:01:31.409 058 15828.04 502.83 52590.73 88888.00 2024-02-27 15:01:31.909 058 15828.02 502.84 52590.71 88888.00 2024-02-27 15:01:32.409 058 15828.05 502.87 52590.70 88888.00 2024-02-27 15:01:32.909 058 15828.05 502.91 52590.74 88888.00 2024-02-27 15:01:33.409 058 15828.07 502.93 52590.77 88888.00 2024-02-27 15:01:33.909 058 15828.08 502.93 52590.70 88888.00 2024-02-27 15:01:34.409 058 15828.05 502.92 52590.74 88888.00 2024-02-27 15:01:34.909 058 15828.07 502.94 52590.74 88888.00 2024-02-27 15:01:35.409 058 15828.07 502.97 52590.69 88888.00 2024-02-27 15:01:35.909 058 15828.09 503.03 52590.75 88888.00 2024-02-27 15:01:36.409 058 15828.03 503.03 52590.78 88888.00 2024-02-27 15:01:36.909 058 15828.00 503.02 52590.80 88888.00 2024-02-27 15:01:37.409 058 15828.05 502.99 52590.79 88888.00 2024-02-27 15:01:37.909 058 15828.01 502.97 52590.79 88888.00 2024-02-27 15:01:38.409 058 15828.00 503.00 52590.77 88888.00 2024-02-27 15:01:38.909 058 15827.99 503.08 52590.72 88888.00 2024-02-27 15:01:39.409 058 15828.01 503.11 52590.76 88888.00 2024-02-27 15:01:39.909 058 15827.99 503.12 52590.83 88888.00 2024-02-27 15:01:40.409 058 15827.99 503.17 52590.78 88888.00 2024-02-27 15:01:40.909 058 15828.02 503.14 52590.72 88888.00 2024-02-27 15:01:41.409 058 15828.03 503.14 52590.70 88888.00 2024-02-27 15:01:41.909 058 15828.02 503.17 52590.73 88888.00 2024-02-27 15:01:42.409 058 15828.01 503.18 52590.74 88888.00 2024-02-27 15:01:42.909 058 15828.05 503.19 52590.74 88888.00 2024-02-27 15:01:43.409 058 15828.08 503.17 52590.76 88888.00 2024-02-27 15:01:43.909 058 15828.09 503.18 52590.78 88888.00 2024-02-27 15:01:44.409 058 15828.04 503.16 52590.70 88888.00 2024-02-27 15:01:44.909 058 15828.03 503.18 52590.68 88888.00 2024-02-27 15:01:45.409 058 15828.02 503.18 52590.63 88888.00 2024-02-27 15:01:45.909 058 15828.02 503.19 52590.63 88888.00 2024-02-27 15:01:46.409 058 15828.05 503.20 52590.58 88888.00 2024-02-27 15:01:46.909 058 15828.05 503.23 52590.57 88888.00 2024-02-27 15:01:47.409 058 15828.04 503.23 52590.58 88888.00 2024-02-27 15:01:47.909 058 15828.03 503.21 52590.56 88888.00 2024-02-27 15:01:48.409 058 15828.04 503.20 52590.55 88888.00 2024-02-27 15:01:48.909 058 15828.05 503.23 52590.57 88888.00 2024-02-27 15:01:49.409 058 15828.09 503.26 52590.59 88888.00 2024-02-27 15:01:49.909 058 15828.09 503.23 52590.64 88888.00 2024-02-27 15:01:51.409 058 15828.10 503.23 52590.60 88888.00 2024-02-27 15:01:51.909 058 15828.11 503.25 52590.63 88888.00 2024-02-27 15:01:52.409 058 15828.11 503.28 52590.69 88888.00 2024-02-27 15:01:52.909 058 15828.11 503.29 52590.69 88888.00 2024-02-27 15:01:53.409 058 15828.08 503.27 52590.62 88888.00 2024-02-27 15:01:53.909 058 15828.14 503.22 52590.60 88888.00 2024-02-27 15:01:54.409 058 15828.19 503.22 52590.61 88888.00 2024-02-27 15:01:54.909 058 15828.16 503.26 52590.54 88888.00 2024-02-27 15:01:55.409 058 15828.13 503.28 52590.52 88888.00 2024-02-27 15:01:55.909 058 15828.18 503.27 52590.53 88888.00 2024-02-27 15:01:56.409 058 15828.19 503.29 52590.55 88888.00 2024-02-27 15:01:56.909 058 15828.16 503.30 52590.57 88888.00 2024-02-27 15:01:57.409 058 15828.13 503.32 52590.56 88888.00 2024-02-27 15:01:57.909 058 15828.13 503.31 52590.60 88888.00 2024-02-27 15:01:58.409 058 15828.20 503.31 52590.63 88888.00 2024-02-27 15:01:58.909 058 15828.14 503.28 52590.61 88888.00 2024-02-27 15:01:59.409 058 15828.20 503.31 52590.61 88888.00 2024-02-27 15:01:59.909 058 15828.19 503.32 52590.61 88888.00 2024-02-27 15:02:00.409 058 15828.20 503.31 52590.63 88888.00 2024-02-27 15:02:00.909 058 15828.18 503.37 52590.63 88888.00 2024-02-27 15:02:01.409 058 15828.16 503.35 52590.68 88888.00 2024-02-27 15:02:01.909 058 15828.16 503.36 52590.65 88888.00 2024-02-27 15:02:02.409 058 15828.16 503.34 52590.59 88888.00 2024-02-27 15:02:02.909 058 15828.16 503.34 52590.57 88888.00 2024-02-27 15:02:03.409 058 15828.13 503.36 52590.60 88888.00 2024-02-27 15:02:03.909 058 15828.11 503.36 52590.62 88888.00 2024-02-27 15:02:04.409 058 15828.10 503.35 52590.61 88888.00 2024-02-27 15:02:04.909 058 15828.09 503.35 52590.60 88888.00 2024-02-27 15:02:05.409 058 15828.03 503.32 52590.58 88888.00 2024-02-27 15:02:05.909 058 15828.04 503.38 52590.59 88888.00 2024-02-27 15:02:06.409 058 15828.04 503.36 52590.57 88888.00 2024-02-27 15:02:06.909 058 15828.02 503.35 52590.56 88888.00 2024-02-27 15:02:07.409 058 15828.00 503.36 52590.59 88888.00 2024-02-27 15:02:07.909 058 15828.01 503.34 52590.61 88888.00 2024-02-27 15:02:08.409 058 15827.99 503.32 52590.62 88888.00 2024-02-27 15:02:08.909 058 15827.89 503.31 52590.69 88888.00 2024-02-27 15:02:09.409 058 15827.89 503.35 52590.65 88888.00 2024-02-27 15:02:09.909 058 15827.87 503.37 52590.58 88888.00 2024-02-27 15:02:10.409 058 15827.85 503.40 52590.60 88888.00 2024-02-27 15:02:10.909 058 15827.81 503.37 52590.60 88888.00 2024-02-27 15:02:11.409 058 15827.84 503.36 52590.61 88888.00 2024-02-27 15:02:11.909 058 15827.90 503.37 52590.61 88888.00 2024-02-27 15:02:12.409 058 15827.84 503.38 52590.57 88888.00 2024-02-27 15:02:12.909 058 15827.84 503.39 52590.57 88888.00 2024-02-27 15:02:13.409 058 15827.81 503.40 52590.58 88888.00 2024-02-27 15:02:13.909 058 15827.76 503.44 52590.58 88888.00 2024-02-27 15:02:14.409 058 15827.80 503.46 52590.56 88888.00 2024-02-27 15:02:14.909 058 15827.77 503.47 52590.54 88888.00 2024-02-27 15:02:15.409 058 15827.73 503.47 52590.51 88888.00 2024-02-27 15:02:15.909 058 15827.75 503.48 52590.48 88888.00 2024-02-27 15:02:16.409 058 15827.74 503.49 52590.48 88888.00 2024-02-27 15:02:16.909 058 15827.76 503.49 52590.52 88888.00 2024-02-27 15:02:17.409 058 15827.75 503.49 52590.52 88888.00 2024-02-27 15:02:17.909 058 15827.80 503.49 52590.48 88888.00 2024-02-27 15:02:18.909 058 15827.82 503.53 52590.55 88888.00 2024-02-27 15:02:19.409 058 15827.83 503.54 52590.57 88888.00 2024-02-27 15:02:19.909 058 15827.84 503.55 52590.60 88888.00 2024-02-27 15:02:20.409 058 15827.86 503.56 52590.53 88888.00 2024-02-27 15:02:20.909 058 15827.89 503.62 52590.55 88888.00 2024-02-27 15:02:21.409 058 15827.87 503.65 52590.63 88888.00 2024-02-27 15:02:21.909 058 15827.89 503.63 52590.60 88888.00 2024-02-27 15:02:22.409 058 15827.96 503.63 52590.56 88888.00 2024-02-27 15:02:22.909 058 15828.00 503.70 52590.51 88888.00 2024-02-27 15:02:23.409 058 15828.00 503.70 52590.51 88888.00 2024-02-27 15:02:23.909 058 15828.01 503.66 52590.53 88888.00 2024-02-27 15:02:24.409 058 15828.00 503.68 52590.47 88888.00 2024-02-27 15:02:24.909 058 15828.01 503.66 52590.44 88888.00 2024-02-27 15:02:25.409 058 15828.02 503.69 52590.44 88888.00 2024-02-27 15:02:25.909 058 15828.07 503.74 52590.42 88888.00 2024-02-27 15:02:26.409 058 15828.08 503.77 52590.48 88888.00 2024-02-27 15:02:26.909 058 15828.09 503.77 52590.49 88888.00 2024-02-27 15:02:27.409 058 15828.12 503.75 52590.47 88888.00 2024-02-27 15:02:27.909 058 15828.12 503.77 52590.45 88888.00 2024-02-27 15:02:28.409 058 15828.11 503.78 52590.44 88888.00 2024-02-27 15:02:28.909 058 15828.14 503.82 52590.44 88888.00 2024-02-27 15:02:29.409 058 15828.17 503.83 52590.43 88888.00 2024-02-27 15:02:29.909 058 15828.21 503.83 52590.42 88888.00 2024-02-27 15:02:30.409 058 15828.22 503.80 52590.38 88888.00 2024-02-27 15:02:30.909 058 15828.26 503.80 52590.38 88888.00 2024-02-27 15:02:31.409 058 15828.27 503.83 52590.41 88888.00 2024-02-27 15:02:31.909 058 15828.22 503.84 52590.37 88888.00 2024-02-27 15:02:32.409 058 15828.23 503.81 52590.30 88888.00 2024-02-27 15:02:32.909 058 15828.26 503.81 52590.28 88888.00 2024-02-27 15:02:33.409 058 15828.22 503.82 52590.33 88888.00 2024-02-27 15:02:33.909 058 15828.22 503.82 52590.32 88888.00 2024-02-27 15:02:34.409 058 15828.23 503.81 52590.30 88888.00 2024-02-27 15:02:34.909 058 15828.27 503.81 52590.34 88888.00 2024-02-27 15:02:35.409 058 15828.23 503.82 52590.36 88888.00 2024-02-27 15:02:35.909 058 15828.22 503.81 52590.35 88888.00 2024-02-27 15:02:36.409 058 15828.23 503.82 52590.32 88888.00 2024-02-27 15:02:36.909 058 15828.26 503.80 52590.33 88888.00 2024-02-27 15:02:37.409 058 15828.23 503.82 52590.31 88888.00 2024-02-27 15:02:37.909 058 15828.17 503.83 52590.33 88888.00 2024-02-27 15:02:38.909 058 15828.13 503.83 52590.28 88888.00 2024-02-27 15:02:39.409 058 15828.14 503.83 52590.20 88888.00 2024-02-27 15:02:39.909 058 15828.10 503.88 52590.17 88888.00 2024-02-27 15:02:40.409 058 15828.04 503.92 52590.23 88888.00 2024-02-27 15:02:40.909 058 15828.03 503.97 52590.25 88888.00 2024-02-27 15:02:41.409 058 15828.09 504.03 52590.27 88888.00 2024-02-27 15:02:41.909 058 15828.09 504.03 52590.30 88888.00 2024-02-27 15:02:42.409 058 15828.03 503.98 52590.30 88888.00 2024-02-27 15:02:42.909 058 15828.02 503.95 52590.34 88888.00 2024-02-27 15:02:43.409 058 15827.99 504.00 52590.30 88888.00 2024-02-27 15:02:43.909 058 15828.00 504.06 52590.31 88888.00 2024-02-27 15:02:44.409 058 15827.99 504.07 52590.34 88888.00 2024-02-27 15:02:44.909 058 15828.00 504.07 52590.32 88888.00 2024-02-27 15:02:45.409 058 15827.94 504.08 52590.31 88888.00 2024-02-27 15:02:45.909 058 15827.98 504.08 52590.30 88888.00 2024-02-27 15:02:46.409 058 15828.00 504.09 52590.24 88888.00 2024-02-27 15:02:46.909 058 15827.98 504.08 52590.23 88888.00 2024-02-27 15:02:47.409 058 15828.00 504.09 52590.24 88888.00 2024-02-27 15:02:47.909 058 15828.00 504.09 52590.31 88888.00 2024-02-27 15:02:48.409 058 15827.99 504.10 52590.34 88888.00 2024-02-27 15:02:48.909 058 15828.00 504.14 52590.34 88888.00 2024-02-27 15:02:49.409 058 15828.03 504.21 52590.31 88888.00 2024-02-27 15:02:49.909 058 15827.99 504.24 52590.31 88888.00 2024-02-27 15:02:50.409 058 15827.98 504.22 52590.29 88888.00 2024-02-27 15:02:50.909 058 15828.03 504.24 52590.32 88888.00 2024-02-27 15:02:51.409 058 15828.01 504.26 52590.37 88888.00 2024-02-27 15:02:52.409 058 15827.95 504.29 52590.33 88888.00 2024-02-27 15:02:52.909 058 15827.96 504.32 52590.32 88888.00 2024-02-27 15:02:53.409 058 15827.96 504.35 52590.23 88888.00 2024-02-27 15:02:53.909 058 15827.98 504.35 52590.20 88888.00 2024-02-27 15:02:54.409 058 15828.00 504.35 52590.21 88888.00 2024-02-27 15:02:54.909 058 15828.02 504.38 52590.25 88888.00 2024-02-27 15:02:55.409 058 15828.00 504.40 52590.27 88888.00 2024-02-27 15:02:55.909 058 15828.04 504.43 52590.24 88888.00 2024-02-27 15:02:56.409 058 15828.02 504.46 52590.25 88888.00 2024-02-27 15:02:56.909 058 15827.99 504.47 52590.21 88888.00 2024-02-27 15:02:57.409 058 15827.99 504.50 52590.21 88888.00 2024-02-27 15:02:57.909 058 15828.04 504.56 52590.25 88888.00 2024-02-27 15:02:58.409 058 15828.07 504.57 52590.20 88888.00 2024-02-27 15:02:58.909 058 15828.03 504.56 52590.18 88888.00 2024-02-27 15:02:59.409 058 15828.08 504.50 52590.16 88888.00 2024-02-27 15:02:59.909 058 15828.07 504.55 52590.10 88888.00 2024-02-27 15:03:00.409 058 15828.04 504.58 52590.04 88888.00 2024-02-27 15:03:00.909 058 15828.02 504.53 52590.02 88888.00 2024-02-27 15:03:01.409 058 15828.02 504.55 52590.08 88888.00 2024-02-27 15:03:01.909 058 15828.04 504.58 52590.11 88888.00 2024-02-27 15:03:02.409 058 15828.04 504.64 52590.11 88888.00 2024-02-27 15:03:02.909 058 15828.07 504.66 52590.13 88888.00 2024-02-27 15:03:03.409 058 15828.09 504.66 52590.15 88888.00 2024-02-27 15:03:03.909 058 15828.10 504.67 52590.17 88888.00 2024-02-27 15:03:04.409 058 15828.14 504.67 52590.18 88888.00 2024-02-27 15:03:04.909 058 15828.16 504.67 52590.19 88888.00 2024-02-27 15:03:05.409 058 15828.09 504.64 52590.19 88888.00 2024-02-27 15:03:05.909 058 15828.12 504.65 52590.16 88888.00 2024-02-27 15:03:06.409 058 15828.17 504.68 52590.16 88888.00 2024-02-27 15:03:06.909 058 15828.16 504.68 52590.14 88888.00 2024-02-27 15:03:07.409 058 15828.10 504.70 52590.05 88888.00 2024-02-27 15:03:07.909 058 15828.10 504.70 52590.01 88888.00 2024-02-27 15:03:08.409 058 15828.10 504.68 52590.05 88888.00 2024-02-27 15:03:08.909 058 15828.16 504.61 52590.01 88888.00 2024-02-27 15:03:09.409 058 15828.12 504.61 52590.08 88888.00 2024-02-27 15:03:09.909 058 15828.14 504.67 52590.11 88888.00 2024-02-27 15:03:10.409 058 15828.14 504.66 52590.11 88888.00 2024-02-27 15:03:10.909 058 15828.16 504.67 52590.12 88888.00 2024-02-27 15:03:11.409 058 15828.18 504.68 52590.14 88888.00 2024-02-27 15:03:11.909 058 15828.20 504.67 52590.16 88888.00 2024-02-27 15:03:12.409 058 15828.18 504.73 52590.12 88888.00 2024-02-27 15:03:12.909 058 15828.16 504.75 52590.16 88888.00 2024-02-27 15:03:13.409 058 15828.16 504.76 52590.19 88888.00 2024-02-27 15:03:13.909 058 15828.18 504.76 52590.16 88888.00 2024-02-27 15:03:14.409 058 15828.22 504.79 52590.15 88888.00 2024-02-27 15:03:14.909 058 15828.26 504.76 52590.12 88888.00 2024-02-27 15:03:15.409 058 15828.22 504.75 52590.08 88888.00 2024-02-27 15:03:15.909 058 15828.18 504.76 52590.07 88888.00 2024-02-27 15:03:16.409 058 15828.16 504.81 52590.15 88888.00 2024-02-27 15:03:16.909 058 15828.21 504.81 52590.22 88888.00 2024-02-27 15:03:17.409 058 15828.23 504.81 52590.14 88888.00 2024-02-27 15:03:17.909 058 15828.23 504.82 52590.10 88888.00 2024-02-27 15:03:18.409 058 15828.21 504.78 52590.08 88888.00 2024-02-27 15:03:18.909 058 15828.25 504.81 52590.07 88888.00 2024-02-27 15:03:19.409 058 15828.29 504.83 52590.09 88888.00 2024-02-27 15:03:19.909 058 15828.32 504.85 52590.14 88888.00 2024-02-27 15:03:20.409 058 15828.28 504.87 52590.08 88888.00 2024-02-27 15:03:20.909 058 15828.23 504.91 52590.07 88888.00 2024-02-27 15:03:21.409 058 15828.26 504.90 52590.07 88888.00 2024-02-27 15:03:21.909 058 15828.27 504.90 52590.00 88888.00 2024-02-27 15:03:22.409 058 15828.26 504.90 52590.01 88888.00 2024-02-27 15:03:22.909 058 15828.30 504.92 52590.02 88888.00 2024-02-27 15:03:23.409 058 15828.31 504.92 52590.05 88888.00 2024-02-27 15:03:23.909 058 15828.28 504.94 52590.03 88888.00 2024-02-27 15:03:24.409 058 15828.30 504.98 52590.00 88888.00 2024-02-27 15:03:24.909 058 15828.29 504.95 52590.02 88888.00 2024-02-27 15:03:25.409 058 15828.32 504.98 52589.98 88888.00 2024-02-27 15:03:25.909 058 15828.31 504.94 52589.98 88888.00 2024-02-27 15:03:26.409 058 15828.27 504.94 52589.99 88888.00 2024-02-27 15:03:26.909 058 15828.29 504.94 52589.92 88888.00 2024-02-27 15:03:27.409 058 15828.26 504.96 52589.93 88888.00 2024-02-27 15:03:27.909 058 15828.26 504.95 52589.97 88888.00 2024-02-27 15:03:28.409 058 15828.25 504.96 52589.95 88888.00 2024-02-27 15:03:28.909 058 15828.19 504.98 52589.89 88888.00 2024-02-27 15:03:29.409 058 15828.18 504.99 52589.83 88888.00 2024-02-27 15:03:29.909 058 15828.16 505.01 52589.86 88888.00 2024-02-27 15:03:30.409 058 15828.10 505.00 52589.86 88888.00 2024-02-27 15:03:30.909 058 15828.08 505.00 52589.86 88888.00 2024-02-27 15:03:31.409 058 15828.10 504.99 52589.88 88888.00 2024-02-27 15:03:31.909 058 15828.11 504.95 52589.92 88888.00 2024-02-27 15:03:32.409 058 15828.11 504.94 52589.90 88888.00 2024-02-27 15:03:32.909 058 15828.13 504.98 52589.89 88888.00 2024-02-27 15:03:33.409 058 15828.11 505.00 52589.92 88888.00 2024-02-27 15:03:33.909 058 15828.09 505.00 52589.92 88888.00 2024-02-27 15:03:34.409 058 15828.11 505.01 52589.88 88888.00 2024-02-27 15:03:34.909 058 15828.14 505.01 52589.88 88888.00 2024-02-27 15:03:35.409 058 15828.10 505.03 52589.89 88888.00 2024-02-27 15:03:35.909 058 15828.03 504.99 52589.89 88888.00 2024-02-27 15:03:36.409 058 15828.09 504.96 52589.84 88888.00 2024-02-27 15:03:36.909 058 15828.10 504.95 52589.87 88888.00 2024-02-27 15:03:37.409 058 15828.09 504.95 52589.88 88888.00 2024-02-27 15:03:37.909 058 15828.12 504.99 52589.88 88888.00 2024-02-27 15:03:38.409 058 15828.12 504.96 52589.90 88888.00 2024-02-27 15:03:38.909 058 15828.17 505.00 52589.83 88888.00 2024-02-27 15:03:39.409 058 15828.18 504.98 52589.82 88888.00 2024-02-27 15:03:39.909 058 15828.17 504.96 52589.76 88888.00 2024-02-27 15:03:40.409 058 15828.18 504.93 52589.78 88888.00 2024-02-27 15:03:40.909 058 15828.21 504.94 52589.75 88888.00 2024-02-27 15:03:41.409 058 15828.23 504.93 52589.79 88888.00 2024-02-27 15:03:41.909 058 15828.26 504.94 52589.82 88888.00 2024-02-27 15:03:42.409 058 15828.25 504.98 52589.80 88888.00 2024-02-27 15:03:42.909 058 15828.26 505.01 52589.81 88888.00 2024-02-27 15:03:43.909 058 15828.28 505.02 52589.70 88888.00 2024-02-27 15:03:44.409 058 15828.32 505.03 52589.66 88888.00 2024-02-27 15:03:44.909 058 15828.34 505.02 52589.66 88888.00 2024-02-27 15:03:45.409 058 15828.38 505.07 52589.72 88888.00 2024-02-27 15:03:45.909 058 15828.38 505.07 52589.72 88888.00 2024-02-27 15:03:46.409 058 15828.39 505.05 52589.71 88888.00 2024-02-27 15:03:46.909 058 15828.40 505.07 52589.69 88888.00 2024-02-27 15:03:47.409 058 15828.40 505.04 52589.64 88888.00 2024-02-27 15:03:47.909 058 15828.40 505.03 52589.69 88888.00 2024-02-27 15:03:48.409 058 15828.44 505.02 52589.70 88888.00 2024-02-27 15:03:48.909 058 15828.45 504.98 52589.68 88888.00 2024-02-27 15:03:49.409 058 15828.47 504.98 52589.69 88888.00 2024-02-27 15:03:49.909 058 15828.41 505.03 52589.67 88888.00 2024-02-27 15:03:50.409 058 15828.43 505.03 52589.64 88888.00 2024-02-27 15:03:50.909 058 15828.47 505.04 52589.64 88888.00 2024-02-27 15:03:51.409 058 15828.46 505.05 52589.66 88888.00 2024-02-27 15:03:51.909 058 15828.48 505.07 52589.64 88888.00 2024-02-27 15:03:52.409 058 15828.45 505.08 52589.63 88888.00 2024-02-27 15:03:52.909 058 15828.41 505.08 52589.66 88888.00 2024-02-27 15:03:53.409 058 15828.43 505.07 52589.62 88888.00 2024-02-27 15:03:53.909 058 15828.47 505.09 52589.59 88888.00 2024-02-27 15:03:54.409 058 15828.44 505.11 52589.59 88888.00 2024-02-27 15:03:54.909 058 15828.45 505.08 52589.61 88888.00 2024-02-27 15:03:55.409 058 15828.40 505.05 52589.54 88888.00 2024-02-27 15:03:55.909 058 15828.31 505.05 52589.58 88888.00 2024-02-27 15:03:56.409 058 15828.36 505.10 52589.62 88888.00 2024-02-27 15:03:56.909 058 15828.39 505.11 52589.61 88888.00 2024-02-27 15:03:57.409 058 15828.38 505.11 52589.57 88888.00 2024-02-27 15:03:57.909 058 15828.34 505.11 52589.56 88888.00 2024-02-27 15:03:58.409 058 15828.32 505.16 52589.56 88888.00 2024-02-27 15:03:58.909 058 15828.36 505.16 52589.59 88888.00 2024-02-27 15:03:59.409 058 15828.29 505.11 52589.60 88888.00 2024-02-27 15:03:59.909 058 15828.31 505.10 52589.61 88888.00 2024-02-27 15:04:00.409 058 15828.31 505.09 52589.63 88888.00 2024-02-27 15:04:00.909 058 15828.27 505.05 52589.59 88888.00 2024-02-27 15:04:01.409 058 15828.27 505.08 52589.51 88888.00 2024-02-27 15:04:01.909 058 15828.32 505.10 52589.50 88888.00 2024-02-27 15:04:02.409 058 15828.27 505.10 52589.51 88888.00 2024-02-27 15:04:02.909 058 15828.25 505.13 52589.53 88888.00 2024-02-27 15:04:03.909 058 15828.27 505.11 52589.52 88888.00 2024-02-27 15:04:04.409 058 15828.26 505.08 52589.52 88888.00 2024-02-27 15:04:04.909 058 15828.26 505.09 52589.48 88888.00 2024-02-27 15:04:05.409 058 15828.23 505.10 52589.46 88888.00 2024-02-27 15:04:05.909 058 15828.25 505.09 52589.51 88888.00 2024-02-27 15:04:06.409 058 15828.27 505.08 52589.53 88888.00 2024-02-27 15:04:06.909 058 15828.26 505.05 52589.59 88888.00 2024-02-27 15:04:07.409 058 15828.21 505.08 52589.56 88888.00 2024-02-27 15:04:07.909 058 15828.20 505.11 52589.53 88888.00 2024-02-27 15:04:08.409 058 15828.23 505.09 52589.53 88888.00 2024-02-27 15:04:08.910 058 15828.25 505.08 52589.53 88888.00 2024-02-27 15:04:09.410 058 15828.22 505.09 52589.41 88888.00 2024-02-27 15:04:09.910 058 15828.22 505.04 52589.41 88888.00 2024-02-27 15:04:10.410 058 15828.25 505.08 52589.49 88888.00 2024-02-27 15:04:10.910 058 15828.26 505.09 52589.51 88888.00 2024-02-27 15:04:11.410 058 15828.23 505.08 52589.52 88888.00 2024-02-27 15:04:11.910 058 15828.21 505.07 52589.42 88888.00 2024-02-27 15:04:12.410 058 15828.25 505.13 52589.36 88888.00 2024-02-27 15:04:12.910 058 15828.23 505.16 52589.38 88888.00 2024-02-27 15:04:13.910 058 15828.23 505.16 52589.41 88888.00 2024-02-27 15:04:14.410 058 15828.26 505.15 52589.43 88888.00 2024-02-27 15:04:14.910 058 15828.26 505.12 52589.42 88888.00 2024-02-27 15:04:15.410 058 15828.23 505.13 52589.39 88888.00 2024-02-27 15:04:15.910 058 15828.28 505.08 52589.40 88888.00 2024-02-27 15:04:16.410 058 15828.29 505.10 52589.38 88888.00 2024-02-27 15:04:16.910 058 15828.26 505.11 52589.39 88888.00 2024-02-27 15:04:17.410 058 15828.30 505.11 52589.38 88888.00 2024-02-27 15:04:17.910 058 15828.34 505.10 52589.38 88888.00 2024-02-27 15:04:18.410 058 15828.27 505.08 52589.33 88888.00 2024-02-27 15:04:18.910 058 15828.30 505.05 52589.31 88888.00 2024-02-27 15:04:19.410 058 15828.25 505.03 52589.30 88888.00 2024-02-27 15:04:19.910 058 15828.25 505.02 52589.28 88888.00 2024-02-27 15:04:20.410 058 15828.27 505.04 52589.24 88888.00 2024-02-27 15:04:20.910 058 15828.30 505.03 52589.26 88888.00 2024-02-27 15:04:21.410 058 15828.29 505.03 52589.32 88888.00 2024-02-27 15:04:21.910 058 15828.26 505.00 52589.38 88888.00 2024-02-27 15:04:22.410 058 15828.26 504.95 52589.39 88888.00 2024-02-27 15:04:22.910 058 15828.25 504.96 52589.38 88888.00 2024-02-27 15:04:23.410 058 15828.25 504.95 52589.39 88888.00 2024-02-27 15:04:23.910 058 15828.25 504.93 52589.32 88888.00 2024-02-27 15:04:24.410 058 15828.19 504.94 52589.29 88888.00 2024-02-27 15:04:24.910 058 15828.21 504.95 52589.29 88888.00 2024-02-27 15:04:25.410 058 15828.21 504.92 52589.29 88888.00 2024-02-27 15:04:25.910 058 15828.18 504.89 52589.30 88888.00 2024-02-27 15:04:26.410 058 15828.18 504.89 52589.27 88888.00 2024-02-27 15:04:26.910 058 15828.16 504.92 52589.28 88888.00 2024-02-27 15:04:27.410 058 15828.12 504.93 52589.28 88888.00 2024-02-27 15:04:27.910 058 15828.10 504.90 52589.29 88888.00 2024-02-27 15:04:28.410 058 15828.09 504.86 52589.28 88888.00 2024-02-27 15:04:28.910 058 15828.08 504.83 52589.29 88888.00 2024-02-27 15:04:29.410 058 15828.05 504.77 52589.32 88888.00 2024-02-27 15:04:29.910 058 15828.05 504.78 52589.34 88888.00 2024-02-27 15:04:30.410 058 15828.09 504.81 52589.33 88888.00 2024-02-27 15:04:30.910 058 15828.14 504.81 52589.31 88888.00 2024-02-27 15:04:31.410 058 15828.10 504.76 52589.30 88888.00 2024-02-27 15:04:31.910 058 15828.08 504.75 52589.26 88888.00 2024-02-27 15:04:32.410 058 15828.12 504.75 52589.24 88888.00 2024-02-27 15:04:32.910 058 15828.13 504.73 52589.21 88888.00 2024-02-27 15:04:33.410 058 15828.14 504.70 52589.20 88888.00 2024-02-27 15:04:33.910 058 15828.16 504.67 52589.17 88888.00 2024-02-27 15:04:34.410 058 15828.13 504.64 52589.16 88888.00 2024-02-27 15:04:34.910 058 15828.07 504.63 52589.13 88888.00 2024-02-27 15:04:35.410 058 15828.11 504.65 52589.17 88888.00 2024-02-27 15:04:35.910 058 15828.18 504.65 52589.22 88888.00 2024-02-27 15:04:36.410 058 15828.17 504.65 52589.18 88888.00 2024-02-27 15:04:36.910 058 15828.16 504.63 52589.13 88888.00 2024-02-27 15:04:37.410 058 15828.16 504.61 52589.17 88888.00 2024-02-27 15:04:37.910 058 15828.12 504.64 52589.16 88888.00 2024-02-27 15:04:38.410 058 15828.13 504.63 52589.16 88888.00 2024-02-27 15:04:38.910 058 15828.11 504.63 52589.15 88888.00 2024-02-27 15:04:39.410 058 15828.10 504.60 52589.15 88888.00 2024-02-27 15:04:39.910 058 15828.09 504.59 52589.11 88888.00 2024-02-27 15:04:40.410 058 15828.09 504.56 52589.12 88888.00 2024-02-27 15:04:40.910 058 15828.08 504.53 52589.15 88888.00 2024-02-27 15:04:41.410 058 15828.08 504.55 52589.14 88888.00 2024-02-27 15:04:41.910 058 15828.09 504.58 52589.09 88888.00 2024-02-27 15:04:42.410 058 15828.03 504.59 52589.13 88888.00 2024-02-27 15:04:42.910 058 15828.02 504.56 52589.15 88888.00 2024-02-27 15:04:43.410 058 15827.99 504.56 52589.16 88888.00 2024-02-27 15:04:43.910 058 15828.01 504.52 52589.16 88888.00 2024-02-27 15:04:44.410 058 15828.03 504.52 52589.17 88888.00 2024-02-27 15:04:44.910 058 15828.00 504.55 52589.18 88888.00 2024-02-27 15:04:45.410 058 15827.94 504.52 52589.22 88888.00 2024-02-27 15:04:45.910 058 15827.95 504.49 52589.16 88888.00 2024-02-27 15:04:46.410 058 15827.98 504.52 52589.14 88888.00 2024-02-27 15:04:46.910 058 15828.03 504.52 52589.11 88888.00 2024-02-27 15:04:47.410 058 15828.02 504.52 52589.10 88888.00 2024-02-27 15:04:47.910 058 15828.00 504.53 52589.10 88888.00 2024-02-27 15:04:48.410 058 15828.03 504.55 52589.09 88888.00 2024-02-27 15:04:48.910 058 15828.02 504.57 52589.04 88888.00 2024-02-27 15:04:49.410 058 15828.05 504.58 52589.12 88888.00 2024-02-27 15:04:49.910 058 15828.07 504.52 52589.10 88888.00 2024-02-27 15:04:50.410 058 15828.04 504.50 52589.11 88888.00 2024-02-27 15:04:50.910 058 15828.09 504.53 52589.11 88888.00 2024-02-27 15:04:51.910 058 15828.11 504.49 52589.15 88888.00 2024-02-27 15:04:52.410 058 15828.04 504.52 52589.16 88888.00 2024-02-27 15:04:52.910 058 15828.05 504.56 52589.13 88888.00 2024-02-27 15:04:53.410 058 15828.07 504.56 52589.11 88888.00 2024-02-27 15:04:53.910 058 15828.13 504.55 52589.08 88888.00 2024-02-27 15:04:54.410 058 15828.16 504.58 52589.09 88888.00 2024-02-27 15:04:54.910 058 15828.13 504.60 52589.10 88888.00 2024-02-27 15:04:55.410 058 15828.14 504.59 52589.06 88888.00 2024-02-27 15:04:55.910 058 15828.19 504.61 52588.99 88888.00 2024-02-27 15:04:56.410 058 15828.27 504.61 52589.02 88888.00 2024-02-27 15:04:56.910 058 15828.28 504.63 52589.07 88888.00 2024-02-27 15:04:57.410 058 15828.22 504.64 52589.09 88888.00 2024-02-27 15:04:57.910 058 15828.21 504.61 52589.13 88888.00 2024-02-27 15:04:58.410 058 15828.26 504.61 52589.12 88888.00 2024-02-27 15:04:58.910 058 15828.26 504.58 52589.12 88888.00 2024-02-27 15:04:59.410 058 15828.25 504.60 52589.02 88888.00 2024-02-27 15:04:59.910 058 15828.28 504.61 52589.00 88888.00 2024-02-27 15:05:00.410 058 15828.30 504.60 52589.02 88888.00 2024-02-27 15:05:00.910 058 15828.31 504.64 52589.06 88888.00 2024-02-27 15:05:01.910 058 15828.29 504.64 52589.06 88888.00 2024-02-27 15:05:02.410 058 15828.31 504.65 52588.97 88888.00 2024-02-27 15:05:02.910 058 15828.31 504.70 52588.94 88888.00 2024-02-27 15:05:03.410 058 15828.29 504.72 52588.95 88888.00 2024-02-27 15:05:03.910 058 15828.29 504.66 52588.99 88888.00 2024-02-27 15:05:04.410 058 15828.34 504.69 52589.01 88888.00 2024-02-27 15:05:04.910 058 15828.36 504.73 52588.98 88888.00 2024-02-27 15:05:05.410 058 15828.29 504.76 52588.96 88888.00 2024-02-27 15:05:05.910 058 15828.30 504.74 52588.96 88888.00 2024-02-27 15:05:06.410 058 15828.28 504.74 52588.94 88888.00 2024-02-27 15:05:06.910 058 15828.28 504.75 52588.95 88888.00 2024-02-27 15:05:07.410 058 15828.30 504.74 52588.95 88888.00 2024-02-27 15:05:07.910 058 15828.34 504.69 52588.95 88888.00 2024-02-27 15:05:08.410 058 15828.32 504.68 52588.96 88888.00 2024-02-27 15:05:08.910 058 15828.32 504.67 52588.99 88888.00 2024-02-27 15:05:09.410 058 15828.35 504.67 52588.95 88888.00 2024-02-27 15:05:09.910 058 15828.35 504.67 52588.89 88888.00 2024-02-27 15:05:10.410 058 15828.36 504.67 52588.90 88888.00 2024-02-27 15:05:10.910 058 15828.38 504.60 52588.91 88888.00 2024-02-27 15:05:11.410 058 15828.38 504.59 52588.94 88888.00 2024-02-27 15:05:11.910 058 15828.41 504.58 52588.98 88888.00 2024-02-27 15:05:12.410 058 15828.46 504.59 52588.92 88888.00 2024-02-27 15:05:12.910 058 15828.45 504.58 52588.86 88888.00 2024-02-27 15:05:13.410 058 15828.48 504.58 52588.86 88888.00 2024-02-27 15:05:13.910 058 15828.50 504.57 52588.87 88888.00 2024-02-27 15:05:14.410 058 15828.50 504.56 52588.87 88888.00 2024-02-27 15:05:14.910 058 15828.54 504.58 52588.88 88888.00 2024-02-27 15:05:15.410 058 15828.59 504.58 52588.91 88888.00 2024-02-27 15:05:15.910 058 15828.58 504.55 52588.89 88888.00 2024-02-27 15:05:16.410 058 15828.62 504.55 52588.83 88888.00 2024-02-27 15:05:16.910 058 15828.66 504.56 52588.81 88888.00 2024-02-27 15:05:17.410 058 15828.67 504.56 52588.80 88888.00 2024-02-27 15:05:17.910 058 15828.68 504.53 52588.81 88888.00 2024-02-27 15:05:18.410 058 15828.60 504.53 52588.82 88888.00 2024-02-27 15:05:18.910 058 15828.63 504.55 52588.84 88888.00 2024-02-27 15:05:19.410 058 15828.65 504.49 52588.88 88888.00 2024-02-27 15:05:19.910 058 15828.67 504.52 52588.88 88888.00 2024-02-27 15:05:20.410 058 15828.72 504.52 52588.87 88888.00 2024-02-27 15:05:20.910 058 15828.76 504.49 52588.82 88888.00 2024-02-27 15:05:21.410 058 15828.74 504.49 52588.80 88888.00 2024-02-27 15:05:21.910 058 15828.71 504.51 52588.83 88888.00 2024-02-27 15:05:22.410 058 15828.75 504.49 52588.81 88888.00 2024-02-27 15:05:22.910 058 15828.75 504.48 52588.82 88888.00 2024-02-27 15:05:23.410 058 15828.77 504.49 52588.79 88888.00 2024-02-27 15:05:23.910 058 15828.81 504.48 52588.78 88888.00 2024-02-27 15:05:24.410 058 15828.80 504.49 52588.77 88888.00 2024-02-27 15:05:24.910 058 15828.72 504.49 52588.77 88888.00 2024-02-27 15:05:25.410 058 15828.71 504.44 52588.79 88888.00 2024-02-27 15:05:25.910 058 15828.69 504.40 52588.79 88888.00 2024-02-27 15:05:26.410 058 15828.68 504.42 52588.82 88888.00 2024-02-27 15:05:26.910 058 15828.72 504.44 52588.79 88888.00 2024-02-27 15:05:27.410 058 15828.72 504.44 52588.79 88888.00 2024-02-27 15:05:27.910 058 15828.67 504.43 52588.76 88888.00 2024-02-27 15:05:28.410 058 15828.67 504.43 52588.75 88888.00 2024-02-27 15:05:28.910 058 15828.67 504.42 52588.80 88888.00 2024-02-27 15:05:29.410 058 15828.64 504.41 52588.78 88888.00 2024-02-27 15:05:29.910 058 15828.63 504.40 52588.78 88888.00 2024-02-27 15:05:30.410 058 15828.62 504.38 52588.84 88888.00 2024-02-27 15:05:30.910 058 15828.62 504.33 52588.81 88888.00 2024-02-27 15:05:31.410 058 15828.60 504.30 52588.73 88888.00 2024-02-27 15:05:31.910 058 15828.64 504.26 52588.72 88888.00 2024-02-27 15:05:32.410 058 15828.57 504.29 52588.74 88888.00 2024-02-27 15:05:32.910 058 15828.57 504.32 52588.79 88888.00 2024-02-27 15:05:33.410 058 15828.63 504.37 52588.83 88888.00 2024-02-27 15:05:33.910 058 15828.59 504.35 52588.81 88888.00 2024-02-27 15:05:34.410 058 15828.59 504.34 52588.78 88888.00 2024-02-27 15:05:35.410 058 15828.56 504.32 52588.78 88888.00 2024-02-27 15:05:35.910 058 15828.53 504.32 52588.82 88888.00 2024-02-27 15:05:36.410 058 15828.54 504.30 52588.80 88888.00 2024-02-27 15:05:36.910 058 15828.56 504.29 52588.81 88888.00 2024-02-27 15:05:37.410 058 15828.57 504.26 52588.79 88888.00 2024-02-27 15:05:37.910 058 15828.59 504.30 52588.80 88888.00 2024-02-27 15:05:38.410 058 15828.58 504.29 52588.81 88888.00 2024-02-27 15:05:38.910 058 15828.59 504.29 52588.71 88888.00 2024-02-27 15:05:39.410 058 15828.63 504.26 52588.70 88888.00 2024-02-27 15:05:39.910 058 15828.63 504.24 52588.71 88888.00 2024-02-27 15:05:40.410 058 15828.68 504.22 52588.71 88888.00 2024-02-27 15:05:40.910 058 15828.68 504.24 52588.74 88888.00 2024-02-27 15:05:41.410 058 15828.72 504.27 52588.76 88888.00 2024-02-27 15:05:41.910 058 15828.69 504.27 52588.74 88888.00 2024-02-27 15:05:42.410 058 15828.74 504.23 52588.78 88888.00 2024-02-27 15:05:42.910 058 15828.80 504.21 52588.76 88888.00 2024-02-27 15:05:43.410 058 15828.75 504.18 52588.71 88888.00 2024-02-27 15:05:43.910 058 15828.71 504.22 52588.71 88888.00 2024-02-27 15:05:44.410 058 15828.69 504.23 52588.69 88888.00 2024-02-27 15:05:45.410 058 15828.74 504.23 52588.71 88888.00 2024-02-27 15:05:45.910 058 15828.76 504.16 52588.67 88888.00 2024-02-27 15:05:46.410 058 15828.81 504.15 52588.69 88888.00 2024-02-27 15:05:46.910 058 15828.75 504.17 52588.67 88888.00 2024-02-27 15:05:47.410 058 15828.75 504.17 52588.75 88888.00 2024-02-27 15:05:47.910 058 15828.72 504.14 52588.82 88888.00 2024-02-27 15:05:48.410 058 15828.67 504.14 52588.84 88888.00 2024-02-27 15:05:48.910 058 15828.71 504.13 52588.82 88888.00 2024-02-27 15:05:49.410 058 15828.75 504.12 52588.80 88888.00 2024-02-27 15:05:49.910 058 15828.73 504.07 52588.80 88888.00 2024-02-27 15:05:50.410 058 15828.75 504.10 52588.79 88888.00 2024-02-27 15:05:50.910 058 15828.81 504.06 52588.77 88888.00 2024-02-27 15:05:51.410 058 15828.80 504.06 52588.77 88888.00 2024-02-27 15:05:51.910 058 15828.78 504.06 52588.79 88888.00 2024-02-27 15:05:52.410 058 15828.81 504.07 52588.74 88888.00 2024-02-27 15:05:52.910 058 15828.81 504.06 52588.70 88888.00 2024-02-27 15:05:53.410 058 15828.75 504.04 52588.73 88888.00 2024-02-27 15:05:53.910 058 15828.73 504.04 52588.75 88888.00 2024-02-27 15:05:54.410 058 15828.72 503.99 52588.74 88888.00 2024-02-27 15:05:54.910 058 15828.76 503.98 52588.76 88888.00 2024-02-27 15:05:55.410 058 15828.72 504.03 52588.79 88888.00 2024-02-27 15:05:55.910 058 15828.74 504.01 52588.80 88888.00 2024-02-27 15:05:56.410 058 15828.74 503.98 52588.76 88888.00 2024-02-27 15:05:56.910 058 15828.69 503.97 52588.77 88888.00 2024-02-27 15:05:57.410 058 15828.74 503.95 52588.75 88888.00 2024-02-27 15:05:57.910 058 15828.73 503.95 52588.75 88888.00 2024-02-27 15:05:58.410 058 15828.71 503.95 52588.80 88888.00 2024-02-27 15:05:58.910 058 15828.72 503.92 52588.87 88888.00 2024-02-27 15:05:59.410 058 15828.73 503.90 52588.82 88888.00 2024-02-27 15:05:59.910 058 15828.73 503.89 52588.74 88888.00 2024-02-27 15:06:00.410 058 15828.76 503.88 52588.74 88888.00 2024-02-27 15:06:00.910 058 15828.76 503.89 52588.75 88888.00 2024-02-27 15:06:01.410 058 15828.78 503.89 52588.75 88888.00 2024-02-27 15:06:01.910 058 15828.82 503.88 52588.74 88888.00 2024-02-27 15:06:02.410 058 15828.81 503.83 52588.79 88888.00 2024-02-27 15:06:02.910 058 15828.75 503.81 52588.82 88888.00 2024-02-27 15:06:03.410 058 15828.83 503.77 52588.78 88888.00 2024-02-27 15:06:03.910 058 15828.81 503.77 52588.74 88888.00 2024-02-27 15:06:04.410 058 15828.78 503.78 52588.74 88888.00 2024-02-27 15:06:04.910 058 15828.76 503.77 52588.72 88888.00 2024-02-27 15:06:05.410 058 15828.77 503.73 52588.74 88888.00 2024-02-27 15:06:05.910 058 15828.74 503.73 52588.77 88888.00 2024-02-27 15:06:06.410 058 15828.74 503.70 52588.73 88888.00 2024-02-27 15:06:06.910 058 15828.73 503.68 52588.73 88888.00 2024-02-27 15:06:07.410 058 15828.71 503.66 52588.69 88888.00 2024-02-27 15:06:07.910 058 15828.67 503.63 52588.69 88888.00 2024-02-27 15:06:08.410 058 15828.68 503.64 52588.72 88888.00 2024-02-27 15:06:08.910 058 15828.67 503.66 52588.75 88888.00 2024-02-27 15:06:09.410 058 15828.67 503.62 52588.84 88888.00 2024-02-27 15:06:09.910 058 15828.68 503.62 52588.82 88888.00 2024-02-27 15:06:10.410 058 15828.69 503.62 52588.80 88888.00 2024-02-27 15:06:10.910 058 15828.67 503.61 52588.82 88888.00 2024-02-27 15:06:11.410 058 15828.64 503.60 52588.83 88888.00 2024-02-27 15:06:11.910 058 15828.62 503.53 52588.82 88888.00 2024-02-27 15:06:12.410 058 15828.60 503.48 52588.78 88888.00 2024-02-27 15:06:12.910 058 15828.64 503.46 52588.79 88888.00 2024-02-27 15:06:13.410 058 15828.63 503.44 52588.83 88888.00 2024-02-27 15:06:13.910 058 15828.58 503.40 52588.86 88888.00 2024-02-27 15:06:14.410 058 15828.55 503.38 52588.84 88888.00 2024-02-27 15:06:14.910 058 15828.53 503.39 52588.83 88888.00 2024-02-27 15:06:15.410 058 15828.57 503.36 52588.82 88888.00 2024-02-27 15:06:15.910 058 15828.58 503.34 52588.81 88888.00 2024-02-27 15:06:16.410 058 15828.57 503.27 52588.91 88888.00 2024-02-27 15:06:16.910 058 15828.58 503.31 52588.94 88888.00 2024-02-27 15:06:17.410 058 15828.62 503.34 52588.91 88888.00 2024-02-27 15:06:17.910 058 15828.56 503.36 52588.91 88888.00 2024-02-27 15:06:18.410 058 15828.54 503.38 52588.92 88888.00 2024-02-27 15:06:18.910 058 15828.57 503.40 52588.89 88888.00 2024-02-27 15:06:19.410 058 15828.58 503.37 52588.89 88888.00 2024-02-27 15:06:19.910 058 15828.57 503.30 52588.87 88888.00 2024-02-27 15:06:20.410 058 15828.57 503.26 52588.90 88888.00 2024-02-27 15:06:20.910 058 15828.58 503.26 52588.90 88888.00 2024-02-27 15:06:21.410 058 15828.55 503.26 52588.92 88888.00 2024-02-27 15:06:21.910 058 15828.54 503.22 52588.90 88888.00 2024-02-27 15:06:22.410 058 15828.55 503.19 52588.89 88888.00 2024-02-27 15:06:22.910 058 15828.56 503.22 52588.89 88888.00 2024-02-27 15:06:23.410 058 15828.54 503.23 52588.89 88888.00 2024-02-27 15:06:23.910 058 15828.53 503.22 52588.92 88888.00 2024-02-27 15:06:24.410 058 15828.48 503.19 52588.88 88888.00 2024-02-27 15:06:24.910 058 15828.51 503.21 52588.86 88888.00 2024-02-27 15:06:25.410 058 15828.53 503.23 52588.90 88888.00 2024-02-27 15:06:25.910 058 15828.55 503.22 52588.89 88888.00 2024-02-27 15:06:26.410 058 15828.57 503.19 52588.82 88888.00 2024-02-27 15:06:26.910 058 15828.54 503.17 52588.88 88888.00 2024-02-27 15:06:27.410 058 15828.54 503.21 52588.84 88888.00 2024-02-27 15:06:27.910 058 15828.54 503.19 52588.83 88888.00 2024-02-27 15:06:28.410 058 15828.53 503.16 52588.83 88888.00 2024-02-27 15:06:28.910 058 15828.51 503.16 52588.83 88888.00 2024-02-27 15:06:29.410 058 15828.51 503.13 52588.75 88888.00 2024-02-27 15:06:29.910 058 15828.51 503.16 52588.76 88888.00 2024-02-27 15:06:30.410 058 15828.54 503.14 52588.81 88888.00 2024-02-27 15:06:30.910 058 15828.60 503.16 52588.91 88888.00 2024-02-27 15:06:31.410 058 15828.59 503.16 52588.93 88888.00 2024-02-27 15:06:31.910 058 15828.65 503.13 52588.94 88888.00 2024-02-27 15:06:32.410 058 15828.68 503.13 52588.95 88888.00 2024-02-27 15:06:32.910 058 15828.69 503.12 52588.97 88888.00 2024-02-27 15:06:33.410 058 15828.74 503.11 52588.97 88888.00 2024-02-27 15:06:33.910 058 15828.77 503.12 52588.97 88888.00 2024-02-27 15:06:34.410 058 15828.78 503.11 52588.92 88888.00 2024-02-27 15:06:34.910 058 15828.82 503.08 52588.84 88888.00 2024-02-27 15:06:35.410 058 15828.82 503.05 52588.83 88888.00 2024-02-27 15:06:35.910 058 15828.80 503.06 52588.79 88888.00 2024-02-27 15:06:36.910 058 15828.90 503.05 52588.78 88888.00 2024-02-27 15:06:37.410 058 15828.93 503.00 52588.77 88888.00 2024-02-27 15:06:37.910 058 15828.90 502.94 52588.80 88888.00 2024-02-27 15:06:38.410 058 15828.89 502.92 52588.84 88888.00 2024-02-27 15:06:38.910 058 15828.96 502.91 52588.82 88888.00 2024-02-27 15:06:39.410 058 15828.98 502.89 52588.83 88888.00 2024-02-27 15:06:39.910 058 15828.98 502.88 52588.80 88888.00 2024-02-27 15:06:40.410 058 15829.00 502.88 52588.79 88888.00 2024-02-27 15:06:40.910 058 15828.96 502.88 52588.79 88888.00 2024-02-27 15:06:41.410 058 15828.90 502.86 52588.82 88888.00 2024-02-27 15:06:41.910 058 15828.92 502.85 52588.82 88888.00 2024-02-27 15:06:42.410 058 15828.98 502.82 52588.76 88888.00 2024-02-27 15:06:42.910 058 15829.00 502.78 52588.73 88888.00 2024-02-27 15:06:43.410 058 15829.01 502.75 52588.72 88888.00 2024-02-27 15:06:43.910 058 15829.01 502.73 52588.74 88888.00 2024-02-27 15:06:44.410 058 15829.02 502.75 52588.78 88888.00 2024-02-27 15:06:44.910 058 15828.93 502.77 52588.78 88888.00 2024-02-27 15:06:45.410 058 15828.89 502.77 52588.80 88888.00 2024-02-27 15:06:45.910 058 15828.89 502.71 52588.79 88888.00 2024-02-27 15:06:46.910 058 15828.84 502.65 52588.79 88888.00 2024-02-27 15:06:47.410 058 15828.83 502.66 52588.81 88888.00 2024-02-27 15:06:47.910 058 15828.83 502.66 52588.84 88888.00 2024-02-27 15:06:48.410 058 15828.80 502.61 52588.86 88888.00 2024-02-27 15:06:48.910 058 15828.76 502.58 52588.84 88888.00 2024-02-27 15:06:49.410 058 15828.76 502.57 52588.81 88888.00 2024-02-27 15:06:49.910 058 15828.76 502.56 52588.83 88888.00 2024-02-27 15:06:50.410 058 15828.72 502.57 52588.82 88888.00 2024-02-27 15:06:50.910 058 15828.69 502.56 52588.79 88888.00 2024-02-27 15:06:51.410 058 15828.74 502.52 52588.79 88888.00 2024-02-27 15:06:51.910 058 15828.72 502.53 52588.78 88888.00 2024-02-27 15:06:52.410 058 15828.72 502.54 52588.82 88888.00 2024-02-27 15:06:52.910 058 15828.69 502.51 52588.93 88888.00 2024-02-27 15:06:53.410 058 15828.66 502.49 52588.93 88888.00 2024-02-27 15:06:53.910 058 15828.68 502.51 52588.93 88888.00 2024-02-27 15:06:54.910 058 15828.66 502.48 52588.87 88888.00 2024-02-27 15:06:55.410 058 15828.67 502.48 52588.87 88888.00 2024-02-27 15:06:55.910 058 15828.65 502.43 52588.82 88888.00 2024-02-27 15:06:56.910 058 15828.63 502.42 52588.89 88888.00 2024-02-27 15:06:57.410 058 15828.64 502.42 52588.88 88888.00 2024-02-27 15:06:57.910 058 15828.69 502.41 52588.81 88888.00 2024-02-27 15:06:58.410 058 15828.71 502.41 52588.80 88888.00 2024-02-27 15:06:58.910 058 15828.69 502.42 52588.81 88888.00 2024-02-27 15:06:59.410 058 15828.74 502.43 52588.82 88888.00 2024-02-27 15:06:59.910 058 15828.76 502.44 52588.92 88888.00 2024-02-27 15:07:00.410 058 15828.75 502.42 52588.98 88888.00 2024-02-27 15:07:00.910 058 15828.75 502.42 52589.01 88888.00 2024-02-27 15:07:01.410 058 15828.77 502.43 52588.99 88888.00 2024-02-27 15:07:01.910 058 15828.74 502.47 52588.95 88888.00 2024-02-27 15:07:02.410 058 15828.80 502.51 52588.96 88888.00 2024-02-27 15:07:02.910 058 15828.82 502.51 52589.02 88888.00 2024-02-27 15:07:03.410 058 15828.84 502.50 52589.02 88888.00 2024-02-27 15:07:03.910 058 15828.86 502.48 52589.02 88888.00 2024-02-27 15:07:04.410 058 15828.92 502.47 52588.98 88888.00 2024-02-27 15:07:04.910 058 15828.94 502.45 52588.97 88888.00 2024-02-27 15:07:05.410 058 15828.96 502.45 52588.95 88888.00 2024-02-27 15:07:05.910 058 15828.92 502.47 52588.95 88888.00 2024-02-27 15:07:06.410 058 15828.95 502.43 52588.97 88888.00 2024-02-27 15:07:06.910 058 15828.95 502.41 52588.96 88888.00 2024-02-27 15:07:07.410 058 15829.01 502.40 52588.95 88888.00 2024-02-27 15:07:07.910 058 15828.99 502.39 52588.92 88888.00 2024-02-27 15:07:08.410 058 15828.95 502.39 52588.95 88888.00 2024-02-27 15:07:08.910 058 15829.01 502.42 52588.94 88888.00 2024-02-27 15:07:09.410 058 15828.99 502.41 52588.93 88888.00 2024-02-27 15:07:09.910 058 15828.98 502.39 52588.96 88888.00 2024-02-27 15:07:10.410 058 15828.99 502.33 52588.96 88888.00 2024-02-27 15:07:10.910 058 15829.00 502.33 52589.01 88888.00 2024-02-27 15:07:11.410 058 15829.03 502.36 52589.04 88888.00 2024-02-27 15:07:11.910 058 15829.05 502.35 52589.06 88888.00 2024-02-27 15:07:12.410 058 15829.03 502.34 52589.02 88888.00 2024-02-27 15:07:12.910 058 15829.00 502.31 52589.00 88888.00 2024-02-27 15:07:13.410 058 15829.01 502.30 52588.98 88888.00 2024-02-27 15:07:13.910 058 15829.00 502.34 52589.00 88888.00 2024-02-27 15:07:14.410 058 15829.04 502.34 52589.03 88888.00 2024-02-27 15:07:14.910 058 15829.02 502.30 52589.07 88888.00 2024-02-27 15:07:15.410 058 15828.98 502.27 52589.04 88888.00 2024-02-27 15:07:15.910 058 15828.99 502.28 52589.02 88888.00 2024-02-27 15:07:16.410 058 15828.94 502.25 52589.04 88888.00 2024-02-27 15:07:16.910 058 15828.92 502.25 52589.08 88888.00 2024-02-27 15:07:17.410 058 15828.92 502.24 52589.06 88888.00 2024-02-27 15:07:17.910 058 15828.93 502.26 52589.08 88888.00 2024-02-27 15:07:18.410 058 15828.93 502.28 52589.08 88888.00 2024-02-27 15:07:18.910 058 15828.91 502.27 52589.03 88888.00 2024-02-27 15:07:19.410 058 15828.93 502.25 52588.99 88888.00 2024-02-27 15:07:19.910 058 15828.92 502.27 52589.00 88888.00 2024-02-27 15:07:20.410 058 15828.93 502.25 52589.03 88888.00 2024-02-27 15:07:20.910 058 15828.90 502.25 52589.16 88888.00 2024-02-27 15:07:21.410 058 15828.86 502.26 52589.15 88888.00 2024-02-27 15:07:21.910 058 15828.81 502.31 52589.13 88888.00 2024-02-27 15:07:22.410 058 15828.78 502.31 52589.10 88888.00 2024-02-27 15:07:22.910 058 15828.78 502.33 52589.12 88888.00 2024-02-27 15:07:23.410 058 15828.76 502.34 52589.14 88888.00 2024-02-27 15:07:23.910 058 15828.72 502.31 52589.12 88888.00 2024-02-27 15:07:24.410 058 15828.69 502.31 52589.12 88888.00 2024-02-27 15:07:24.910 058 15828.67 502.33 52589.15 88888.00 2024-02-27 15:07:25.410 058 15828.67 502.36 52589.13 88888.00 2024-02-27 15:07:25.910 058 15828.66 502.35 52589.16 88888.00 2024-02-27 15:07:26.410 058 15828.64 502.36 52589.17 88888.00 2024-02-27 15:07:26.910 058 15828.63 502.43 52589.15 88888.00 2024-02-27 15:07:27.410 058 15828.60 502.42 52589.12 88888.00 2024-02-27 15:07:27.910 058 15828.60 502.41 52589.20 88888.00 2024-02-27 15:07:28.410 058 15828.62 502.40 52589.24 88888.00 2024-02-27 15:07:28.910 058 15828.57 502.47 52589.27 88888.00 2024-02-27 15:07:29.410 058 15828.55 502.48 52589.27 88888.00 2024-02-27 15:07:29.910 058 15828.54 502.47 52589.27 88888.00 2024-02-27 15:07:30.410 058 15828.58 502.48 52589.26 88888.00 2024-02-27 15:07:30.910 058 15828.55 502.45 52589.31 88888.00 2024-02-27 15:07:31.410 058 15828.58 502.44 52589.30 88888.00 2024-02-27 15:07:31.910 058 15828.62 502.49 52589.29 88888.00 2024-02-27 15:07:32.410 058 15828.56 502.50 52589.31 88888.00 2024-02-27 15:07:32.910 058 15828.55 502.50 52589.33 88888.00 2024-02-27 15:07:33.410 058 15828.58 502.47 52589.33 88888.00 2024-02-27 15:07:33.910 058 15828.56 502.47 52589.24 88888.00 2024-02-27 15:07:34.410 058 15828.57 502.49 52589.26 88888.00 2024-02-27 15:07:34.910 058 15828.57 502.49 52589.24 88888.00 2024-02-27 15:07:35.410 058 15828.55 502.50 52589.30 88888.00 2024-02-27 15:07:35.910 058 15828.58 502.51 52589.32 88888.00 2024-02-27 15:07:36.410 058 15828.63 502.54 52589.33 88888.00 2024-02-27 15:07:36.910 058 15828.63 502.52 52589.28 88888.00 2024-02-27 15:07:37.410 058 15828.59 502.51 52589.31 88888.00 2024-02-27 15:07:37.910 058 15828.57 502.52 52589.33 88888.00 2024-02-27 15:07:38.410 058 15828.58 502.51 52589.31 88888.00 2024-02-27 15:07:38.910 058 15828.58 502.48 52589.28 88888.00 2024-02-27 15:07:39.410 058 15828.65 502.51 52589.24 88888.00 2024-02-27 15:07:39.910 058 15828.69 502.53 52589.28 88888.00 2024-02-27 15:07:40.410 058 15828.64 502.54 52589.30 88888.00 2024-02-27 15:07:40.910 058 15828.64 502.56 52589.24 88888.00 2024-02-27 15:07:41.410 058 15828.66 502.53 52589.24 88888.00 2024-02-27 15:07:41.910 058 15828.68 502.51 52589.29 88888.00 2024-02-27 15:07:42.410 058 15828.74 502.54 52589.27 88888.00 2024-02-27 15:07:42.910 058 15828.75 502.54 52589.24 88888.00 2024-02-27 15:07:43.410 058 15828.74 502.56 52589.28 88888.00 2024-02-27 15:07:43.910 058 15828.73 502.54 52589.29 88888.00 2024-02-27 15:07:44.410 058 15828.73 502.54 52589.33 88888.00 2024-02-27 15:07:44.910 058 15828.78 502.59 52589.32 88888.00 2024-02-27 15:07:45.410 058 15828.83 502.59 52589.27 88888.00 2024-02-27 15:07:45.910 058 15828.81 502.57 52589.28 88888.00 2024-02-27 15:07:46.410 058 15828.80 502.59 52589.24 88888.00 2024-02-27 15:07:46.910 058 15828.83 502.59 52589.27 88888.00 2024-02-27 15:07:47.410 058 15828.87 502.53 52589.27 88888.00 2024-02-27 15:07:48.410 058 15828.93 502.52 52589.21 88888.00 2024-02-27 15:07:48.910 058 15828.95 502.54 52589.18 88888.00 2024-02-27 15:07:49.410 058 15828.94 502.51 52589.20 88888.00 2024-02-27 15:07:49.910 058 15828.96 502.51 52589.24 88888.00 2024-02-27 15:07:50.410 058 15828.95 502.51 52589.24 88888.00 2024-02-27 15:07:50.910 058 15828.96 502.53 52589.21 88888.00 2024-02-27 15:07:51.410 058 15829.01 502.53 52589.24 88888.00 2024-02-27 15:07:51.910 058 15828.98 502.56 52589.27 88888.00 2024-02-27 15:07:52.410 058 15828.99 502.54 52589.18 88888.00 2024-02-27 15:07:52.910 058 15828.99 502.53 52589.16 88888.00 2024-02-27 15:07:53.410 058 15828.99 502.54 52589.21 88888.00 2024-02-27 15:07:53.910 058 15828.99 502.57 52589.20 88888.00 2024-02-27 15:07:54.410 058 15828.98 502.54 52589.16 88888.00 2024-02-27 15:07:54.910 058 15828.96 502.50 52589.24 88888.00 2024-02-27 15:07:55.410 058 15829.00 502.50 52589.23 88888.00 2024-02-27 15:07:55.910 058 15828.99 502.49 52589.17 88888.00 2024-02-27 15:07:56.410 058 15828.98 502.52 52589.17 88888.00 2024-02-27 15:07:56.910 058 15828.93 502.53 52589.24 88888.00 2024-02-27 15:07:57.410 058 15828.91 502.56 52589.29 88888.00 2024-02-27 15:07:58.410 058 15828.85 502.52 52589.35 88888.00 2024-02-27 15:07:58.910 058 15828.84 502.59 52589.34 88888.00 2024-02-27 15:07:59.410 058 15828.90 502.61 52589.33 88888.00 2024-02-27 15:07:59.910 058 15828.87 502.61 52589.37 88888.00 2024-02-27 15:08:00.410 058 15828.90 502.60 52589.31 88888.00 2024-02-27 15:08:00.910 058 15828.86 502.62 52589.31 88888.00 2024-02-27 15:08:01.410 058 15828.82 502.62 52589.30 88888.00 2024-02-27 15:08:01.910 058 15828.77 502.63 52589.33 88888.00 2024-02-27 15:08:02.410 058 15828.77 502.63 52589.36 88888.00 2024-02-27 15:08:02.910 058 15828.74 502.62 52589.32 88888.00 2024-02-27 15:08:03.410 058 15828.74 502.66 52589.34 88888.00 2024-02-27 15:08:03.910 058 15828.74 502.63 52589.35 88888.00 2024-02-27 15:08:04.410 058 15828.80 502.65 52589.39 88888.00 2024-02-27 15:08:04.910 058 15828.73 502.67 52589.40 88888.00 2024-02-27 15:08:05.410 058 15828.69 502.70 52589.39 88888.00 2024-02-27 15:08:05.910 058 15828.66 502.69 52589.39 88888.00 2024-02-27 15:08:06.410 058 15828.69 502.68 52589.40 88888.00 2024-02-27 15:08:06.910 058 15828.72 502.70 52589.40 88888.00 2024-02-27 15:08:07.410 058 15828.71 502.71 52589.46 88888.00 2024-02-27 15:08:07.910 058 15828.69 502.74 52589.49 88888.00 2024-02-27 15:08:08.410 058 15828.66 502.76 52589.44 88888.00 2024-02-27 15:08:08.910 058 15828.64 502.69 52589.43 88888.00 2024-02-27 15:08:09.410 058 15828.66 502.68 52589.41 88888.00 2024-02-27 15:08:09.910 058 15828.63 502.73 52589.34 88888.00 2024-02-27 15:08:10.410 058 15828.63 502.76 52589.39 88888.00 2024-02-27 15:08:10.910 058 15828.66 502.78 52589.42 88888.00 2024-02-27 15:08:11.410 058 15828.67 502.77 52589.46 88888.00 2024-02-27 15:08:11.910 058 15828.67 502.76 52589.49 88888.00 2024-02-27 15:08:12.410 058 15828.65 502.75 52589.48 88888.00 2024-02-27 15:08:12.910 058 15828.66 502.77 52589.42 88888.00 2024-02-27 15:08:13.410 058 15828.66 502.79 52589.36 88888.00 2024-02-27 15:08:13.910 058 15828.64 502.79 52589.38 88888.00 2024-02-27 15:08:14.410 058 15828.65 502.84 52589.36 88888.00 2024-02-27 15:08:14.910 058 15828.64 502.89 52589.37 88888.00 2024-02-27 15:08:15.410 058 15828.62 502.91 52589.36 88888.00 2024-02-27 15:08:15.910 058 15828.63 502.88 52589.37 88888.00 2024-02-27 15:08:16.410 058 15828.63 502.87 52589.40 88888.00 2024-02-27 15:08:16.910 058 15828.63 502.88 52589.34 88888.00 2024-02-27 15:08:17.410 058 15828.62 502.86 52589.33 88888.00 2024-02-27 15:08:17.910 058 15828.63 502.89 52589.29 88888.00 2024-02-27 15:08:18.410 058 15828.63 502.88 52589.32 88888.00 2024-02-27 15:08:18.910 058 15828.64 502.87 52589.27 88888.00 2024-02-27 15:08:19.410 058 15828.63 502.85 52589.22 88888.00 2024-02-27 15:08:19.910 058 15828.65 502.85 52589.24 88888.00 2024-02-27 15:08:20.410 058 15828.67 502.87 52589.28 88888.00 2024-02-27 15:08:20.910 058 15828.74 502.93 52589.33 88888.00 2024-02-27 15:08:21.410 058 15828.73 502.92 52589.34 88888.00 2024-02-27 15:08:21.910 058 15828.72 502.89 52589.33 88888.00 2024-02-27 15:08:22.410 058 15828.68 502.87 52589.37 88888.00 2024-02-27 15:08:22.910 058 15828.69 502.88 52589.40 88888.00 2024-02-27 15:08:23.411 058 15828.69 502.92 52589.36 88888.00 2024-02-27 15:08:23.911 058 15828.72 502.91 52589.32 88888.00 2024-02-27 15:08:24.411 058 15828.68 502.89 52589.22 88888.00 2024-02-27 15:08:24.911 058 15828.68 502.88 52589.20 88888.00 2024-02-27 15:08:25.411 058 15828.72 502.89 52589.26 88888.00 2024-02-27 15:08:25.911 058 15828.80 502.86 52589.30 88888.00 2024-02-27 15:08:26.411 058 15828.84 502.86 52589.32 88888.00 2024-02-27 15:08:26.911 058 15828.81 502.86 52589.24 88888.00 2024-02-27 15:08:27.411 058 15828.77 502.83 52589.29 88888.00 2024-02-27 15:08:27.911 058 15828.69 502.84 52589.26 88888.00 2024-02-27 15:08:28.411 058 15828.72 502.85 52589.23 88888.00 2024-02-27 15:08:28.911 058 15828.78 502.85 52589.21 88888.00 2024-02-27 15:08:29.411 058 15828.83 502.82 52589.21 88888.00 2024-02-27 15:08:29.911 058 15828.84 502.80 52589.24 88888.00 2024-02-27 15:08:30.411 058 15828.81 502.80 52589.27 88888.00 2024-02-27 15:08:30.911 058 15828.75 502.83 52589.27 88888.00 2024-02-27 15:08:31.411 058 15828.81 502.84 52589.21 88888.00 2024-02-27 15:08:31.911 058 15828.84 502.80 52589.24 88888.00 2024-02-27 15:08:32.411 058 15828.82 502.79 52589.23 88888.00 2024-02-27 15:08:32.911 058 15828.78 502.82 52589.23 88888.00 2024-02-27 15:08:33.411 058 15828.72 502.82 52589.27 88888.00 2024-02-27 15:08:33.911 058 15828.64 502.80 52589.28 88888.00 2024-02-27 15:08:34.411 058 15828.65 502.77 52589.24 88888.00 2024-02-27 15:08:34.911 058 15828.65 502.78 52589.24 88888.00 2024-02-27 15:08:35.411 058 15828.68 502.77 52589.26 88888.00 2024-02-27 15:08:35.911 058 15828.67 502.77 52589.26 88888.00 2024-02-27 15:08:36.411 058 15828.64 502.74 52589.28 88888.00 2024-02-27 15:08:36.911 058 15828.68 502.71 52589.28 88888.00 2024-02-27 15:08:37.411 058 15828.69 502.71 52589.32 88888.00 2024-02-27 15:08:37.911 058 15828.69 502.73 52589.23 88888.00 2024-02-27 15:08:38.411 058 15828.64 502.71 52589.22 88888.00 2024-02-27 15:08:38.911 058 15828.60 502.75 52589.19 88888.00 2024-02-27 15:08:39.411 058 15828.56 502.74 52589.20 88888.00 2024-02-27 15:08:39.911 058 15828.51 502.76 52589.26 88888.00 2024-02-27 15:08:40.411 058 15828.48 502.78 52589.29 88888.00 2024-02-27 15:08:40.911 058 15828.45 502.82 52589.27 88888.00 2024-02-27 15:08:41.411 058 15828.43 502.79 52589.33 88888.00 2024-02-27 15:08:41.911 058 15828.44 502.73 52589.37 88888.00 2024-02-27 15:08:42.411 058 15828.39 502.73 52589.41 88888.00 2024-02-27 15:08:42.911 058 15828.36 502.75 52589.36 88888.00 2024-02-27 15:08:43.411 058 15828.32 502.74 52589.32 88888.00 2024-02-27 15:08:43.911 058 15828.29 502.76 52589.31 88888.00 2024-02-27 15:08:44.411 058 15828.27 502.74 52589.35 88888.00 2024-02-27 15:08:44.911 058 15828.21 502.66 52589.33 88888.00 2024-02-27 15:08:45.411 058 15828.20 502.63 52589.33 88888.00 2024-02-27 15:08:45.911 058 15828.18 502.65 52589.35 88888.00 2024-02-27 15:08:46.411 058 15828.13 502.65 52589.40 88888.00 2024-02-27 15:08:46.911 058 15828.12 502.67 52589.42 88888.00 2024-02-27 15:08:47.411 058 15828.11 502.69 52589.44 88888.00 2024-02-27 15:08:47.911 058 15828.11 502.70 52589.46 88888.00 2024-02-27 15:08:48.411 058 15828.09 502.70 52589.42 88888.00 2024-02-27 15:08:48.911 058 15828.10 502.69 52589.41 88888.00 2024-02-27 15:08:49.411 058 15828.07 502.67 52589.37 88888.00 2024-02-27 15:08:49.911 058 15828.03 502.66 52589.35 88888.00 2024-02-27 15:08:50.411 058 15828.03 502.63 52589.34 88888.00 2024-02-27 15:08:50.911 058 15828.02 502.63 52589.36 88888.00 2024-02-27 15:08:51.411 058 15828.03 502.69 52589.38 88888.00 2024-02-27 15:08:51.911 058 15828.08 502.68 52589.36 88888.00 2024-02-27 15:08:52.411 058 15828.02 502.63 52589.41 88888.00 2024-02-27 15:08:52.911 058 15828.01 502.62 52589.41 88888.00 2024-02-27 15:08:53.411 058 15828.09 502.66 52589.36 88888.00 2024-02-27 15:08:53.911 058 15828.08 502.66 52589.38 88888.00 2024-02-27 15:08:54.411 058 15828.07 502.66 52589.40 88888.00 2024-02-27 15:08:54.911 058 15828.04 502.65 52589.43 88888.00 2024-02-27 15:08:55.411 058 15828.04 502.63 52589.47 88888.00 2024-02-27 15:08:55.911 058 15828.07 502.62 52589.42 88888.00 2024-02-27 15:08:56.411 058 15828.09 502.61 52589.44 88888.00 2024-02-27 15:08:56.911 058 15828.11 502.61 52589.44 88888.00 2024-02-27 15:08:57.411 058 15828.16 502.61 52589.40 88888.00 2024-02-27 15:08:57.911 058 15828.22 502.61 52589.42 88888.00 2024-02-27 15:08:58.411 058 15828.27 502.62 52589.42 88888.00 2024-02-27 15:08:58.911 058 15828.31 502.59 52589.44 88888.00 2024-02-27 15:08:59.411 058 15828.35 502.59 52589.47 88888.00 2024-02-27 15:08:59.911 058 15828.37 502.56 52589.42 88888.00 2024-02-27 15:09:00.411 058 15828.38 502.57 52589.36 88888.00 2024-02-27 15:09:00.911 058 15828.41 502.56 52589.33 88888.00 2024-02-27 15:09:01.411 058 15828.44 502.52 52589.33 88888.00 2024-02-27 15:09:01.911 058 15828.47 502.50 52589.38 88888.00 2024-02-27 15:09:02.411 058 15828.53 502.43 52589.36 88888.00 2024-02-27 15:09:02.911 058 15828.53 502.40 52589.36 88888.00 2024-02-27 15:09:03.411 058 15828.54 502.35 52589.38 88888.00 2024-02-27 15:09:03.911 058 15828.56 502.42 52589.41 88888.00 2024-02-27 15:09:04.411 058 15828.58 502.45 52589.38 88888.00 2024-02-27 15:09:04.911 058 15828.57 502.44 52589.40 88888.00 2024-02-27 15:09:05.411 058 15828.60 502.44 52589.39 88888.00 2024-02-27 15:09:05.911 058 15828.57 502.44 52589.30 88888.00 2024-02-27 15:09:06.411 058 15828.54 502.40 52589.24 88888.00 2024-02-27 15:09:06.911 058 15828.57 502.36 52589.28 88888.00 2024-02-27 15:09:07.411 058 15828.55 502.36 52589.24 88888.00 2024-02-27 15:09:07.911 058 15828.54 502.35 52589.22 88888.00 2024-02-27 15:09:08.411 058 15828.55 502.32 52589.27 88888.00 2024-02-27 15:09:08.911 058 15828.56 502.30 52589.27 88888.00 2024-02-27 15:09:09.411 058 15828.56 502.30 52589.23 88888.00 2024-02-27 15:09:09.911 058 15828.55 502.25 52589.27 88888.00 2024-02-27 15:09:10.411 058 15828.49 502.23 52589.23 88888.00 2024-02-27 15:09:10.911 058 15828.48 502.24 52589.23 88888.00 2024-02-27 15:09:11.411 058 15828.45 502.23 52589.20 88888.00 2024-02-27 15:09:11.911 058 15828.38 502.25 52589.22 88888.00 2024-02-27 15:09:12.411 058 15828.36 502.22 52589.27 88888.00 2024-02-27 15:09:12.911 058 15828.35 502.16 52589.32 88888.00 2024-02-27 15:09:13.411 058 15828.23 502.15 52589.32 88888.00 2024-02-27 15:09:13.911 058 15828.21 502.18 52589.32 88888.00 2024-02-27 15:09:14.411 058 15828.27 502.16 52589.30 88888.00 2024-02-27 15:09:14.911 058 15828.30 502.19 52589.31 88888.00 2024-02-27 15:09:15.411 058 15828.26 502.19 52589.33 88888.00 2024-02-27 15:09:15.911 058 15828.19 502.21 52589.34 88888.00 2024-02-27 15:09:16.411 058 15828.17 502.23 52589.42 88888.00 2024-02-27 15:09:16.911 058 15828.14 502.22 52589.42 88888.00 2024-02-27 15:09:17.411 058 15828.20 502.23 52589.39 88888.00 2024-02-27 15:09:17.911 058 15828.21 502.21 52589.44 88888.00 2024-02-27 15:09:18.411 058 15828.17 502.16 52589.43 88888.00 2024-02-27 15:09:18.911 058 15828.17 502.16 52589.46 88888.00 2024-02-27 15:09:19.911 058 15828.12 502.19 52589.48 88888.00 2024-02-27 15:09:20.411 058 15828.10 502.23 52589.46 88888.00 2024-02-27 15:09:20.911 058 15828.08 502.23 52589.44 88888.00 2024-02-27 15:09:21.411 058 15828.08 502.21 52589.50 88888.00 2024-02-27 15:09:21.911 058 15828.09 502.22 52589.47 88888.00 2024-02-27 15:09:22.411 058 15828.12 502.24 52589.40 88888.00 2024-02-27 15:09:22.911 058 15828.16 502.25 52589.43 88888.00 2024-02-27 15:09:23.411 058 15828.16 502.23 52589.44 88888.00 2024-02-27 15:09:23.911 058 15828.20 502.23 52589.47 88888.00 2024-02-27 15:09:24.411 058 15828.22 502.30 52589.50 88888.00 2024-02-27 15:09:24.911 058 15828.22 502.31 52589.46 88888.00 2024-02-27 15:09:25.411 058 15828.25 502.30 52589.43 88888.00 2024-02-27 15:09:25.911 058 15828.27 502.35 52589.44 88888.00 2024-02-27 15:09:26.411 058 15828.30 502.35 52589.42 88888.00 2024-02-27 15:09:26.911 058 15828.31 502.33 52589.44 88888.00 2024-02-27 15:09:27.411 058 15828.34 502.31 52589.43 88888.00 2024-02-27 15:09:27.911 058 15828.35 502.31 52589.48 88888.00 2024-02-27 15:09:28.411 058 15828.40 502.33 52589.46 88888.00 2024-02-27 15:09:28.911 058 15828.38 502.34 52589.44 88888.00 2024-02-27 15:09:29.411 058 15828.35 502.32 52589.38 88888.00 2024-02-27 15:09:29.911 058 15828.38 502.30 52589.34 88888.00 2024-02-27 15:09:30.411 058 15828.44 502.33 52589.33 88888.00 2024-02-27 15:09:30.911 058 15828.48 502.32 52589.37 88888.00 2024-02-27 15:09:31.411 058 15828.56 502.30 52589.43 88888.00 2024-02-27 15:09:31.911 058 15828.58 502.28 52589.46 88888.00 2024-02-27 15:09:32.411 058 15828.62 502.26 52589.42 88888.00 2024-02-27 15:09:32.911 058 15828.64 502.25 52589.43 88888.00 2024-02-27 15:09:33.411 058 15828.62 502.25 52589.47 88888.00 2024-02-27 15:09:33.911 058 15828.68 502.25 52589.48 88888.00 2024-02-27 15:09:34.411 058 15828.69 502.25 52589.48 88888.00 2024-02-27 15:09:34.911 058 15828.71 502.22 52589.48 88888.00 2024-02-27 15:09:35.411 058 15828.72 502.21 52589.43 88888.00 2024-02-27 15:09:35.911 058 15828.72 502.23 52589.39 88888.00 2024-02-27 15:09:36.411 058 15828.69 502.21 52589.39 88888.00 2024-02-27 15:09:36.911 058 15828.73 502.21 52589.35 88888.00 2024-02-27 15:09:37.411 058 15828.68 502.19 52589.34 88888.00 2024-02-27 15:09:37.911 058 15828.69 502.14 52589.43 88888.00 2024-02-27 15:09:38.411 058 15828.71 502.15 52589.44 88888.00 2024-02-27 15:09:38.911 058 15828.69 502.16 52589.48 88888.00 2024-02-27 15:09:39.911 058 15828.67 502.14 52589.41 88888.00 2024-02-27 15:09:40.411 058 15828.68 502.10 52589.47 88888.00 2024-02-27 15:09:40.911 058 15828.67 502.06 52589.50 88888.00 2024-02-27 15:09:41.411 058 15828.68 502.06 52589.52 88888.00 2024-02-27 15:09:41.911 058 15828.66 502.05 52589.48 88888.00 2024-02-27 15:09:42.411 058 15828.60 501.98 52589.46 88888.00 2024-02-27 15:09:42.911 058 15828.57 501.96 52589.47 88888.00 2024-02-27 15:09:43.411 058 15828.57 501.93 52589.37 88888.00 2024-02-27 15:09:43.911 058 15828.59 501.92 52589.37 88888.00 2024-02-27 15:09:44.411 058 15828.60 501.90 52589.47 88888.00 2024-02-27 15:09:44.911 058 15828.58 501.85 52589.49 88888.00 2024-02-27 15:09:45.411 058 15828.59 501.87 52589.49 88888.00 2024-02-27 15:09:45.911 058 15828.56 501.88 52589.53 88888.00 2024-02-27 15:09:46.411 058 15828.54 501.85 52589.54 88888.00 2024-02-27 15:09:46.911 058 15828.55 501.84 52589.56 88888.00 2024-02-27 15:09:47.411 058 15828.50 501.82 52589.54 88888.00 2024-02-27 15:09:47.911 058 15828.54 501.76 52589.55 88888.00 2024-02-27 15:09:48.411 058 15828.55 501.74 52589.53 88888.00 2024-02-27 15:09:48.911 058 15828.54 501.78 52589.56 88888.00 2024-02-27 15:09:49.911 058 15828.45 501.75 52589.56 88888.00 2024-02-27 15:09:50.411 058 15828.48 501.72 52589.58 88888.00 2024-02-27 15:09:50.911 058 15828.49 501.70 52589.53 88888.00 2024-02-27 15:09:51.411 058 15828.50 501.70 52589.51 88888.00 2024-02-27 15:09:51.911 058 15828.50 501.65 52589.50 88888.00 2024-02-27 15:09:52.411 058 15828.43 501.63 52589.56 88888.00 2024-02-27 15:09:52.911 058 15828.44 501.64 52589.59 88888.00 2024-02-27 15:09:53.411 058 15828.44 501.61 52589.57 88888.00 2024-02-27 15:09:53.911 058 15828.47 501.62 52589.60 88888.00 2024-02-27 15:09:54.411 058 15828.49 501.61 52589.61 88888.00 2024-02-27 15:09:54.911 058 15828.49 501.57 52589.63 88888.00 2024-02-27 15:09:55.411 058 15828.46 501.58 52589.60 88888.00 2024-02-27 15:09:55.911 058 15828.46 501.59 52589.64 88888.00 2024-02-27 15:09:56.411 058 15828.45 501.61 52589.62 88888.00 2024-02-27 15:09:56.911 058 15828.43 501.61 52589.63 88888.00 2024-02-27 15:09:57.411 058 15828.49 501.59 52589.64 88888.00 2024-02-27 15:09:57.911 058 15828.48 501.59 52589.58 88888.00 2024-02-27 15:09:58.411 058 15828.43 501.61 52589.56 88888.00 2024-02-27 15:09:58.911 058 15828.40 501.61 52589.59 88888.00 2024-02-27 15:09:59.411 058 15828.41 501.63 52589.66 88888.00 2024-02-27 15:09:59.911 058 15828.37 501.65 52589.64 88888.00 2024-02-27 15:10:00.411 058 15828.40 501.64 52589.68 88888.00 2024-02-27 15:10:00.911 058 15828.40 501.61 52589.71 88888.00 2024-02-27 15:10:01.411 058 15828.38 501.61 52589.73 88888.00 2024-02-27 15:10:01.911 058 15828.37 501.58 52589.73 88888.00 2024-02-27 15:10:02.411 058 15828.37 501.57 52589.73 88888.00 2024-02-27 15:10:02.911 058 15828.36 501.58 52589.74 88888.00 2024-02-27 15:10:03.411 058 15828.41 501.58 52589.75 88888.00 2024-02-27 15:10:03.911 058 15828.41 501.57 52589.78 88888.00 2024-02-27 15:10:04.411 058 15828.39 501.55 52589.77 88888.00 2024-02-27 15:10:04.911 058 15828.40 501.57 52589.76 88888.00 2024-02-27 15:10:05.411 058 15828.39 501.54 52589.80 88888.00 2024-02-27 15:10:05.911 058 15828.34 501.55 52589.78 88888.00 2024-02-27 15:10:06.411 058 15828.36 501.54 52589.80 88888.00 2024-02-27 15:10:06.911 058 15828.39 501.52 52589.88 88888.00 2024-02-27 15:10:07.411 058 15828.40 501.55 52589.89 88888.00 2024-02-27 15:10:07.911 058 15828.43 501.52 52589.90 88888.00 2024-02-27 15:10:08.411 058 15828.41 501.50 52589.83 88888.00 2024-02-27 15:10:08.911 058 15828.43 501.52 52589.78 88888.00 2024-02-27 15:10:09.411 058 15828.45 501.50 52589.81 88888.00 2024-02-27 15:10:09.911 058 15828.47 501.52 52589.84 88888.00 2024-02-27 15:10:10.411 058 15828.48 501.53 52589.83 88888.00 2024-02-27 15:10:10.911 058 15828.47 501.49 52589.78 88888.00 2024-02-27 15:10:11.411 058 15828.49 501.50 52589.75 88888.00 2024-02-27 15:10:11.911 058 15828.53 501.49 52589.75 88888.00 2024-02-27 15:10:12.411 058 15828.53 501.50 52589.72 88888.00 2024-02-27 15:10:12.911 058 15828.54 501.50 52589.72 88888.00 2024-02-27 15:10:13.411 058 15828.58 501.50 52589.73 88888.00 2024-02-27 15:10:13.911 058 15828.65 501.53 52589.80 88888.00 2024-02-27 15:10:14.411 058 15828.66 501.50 52589.77 88888.00 2024-02-27 15:10:14.911 058 15828.67 501.46 52589.78 88888.00 2024-02-27 15:10:15.411 058 15828.67 501.46 52589.81 88888.00 2024-02-27 15:10:15.911 058 15828.68 501.44 52589.81 88888.00 2024-02-27 15:10:16.411 058 15828.73 501.41 52589.86 88888.00 2024-02-27 15:10:16.911 058 15828.78 501.40 52589.87 88888.00 2024-02-27 15:10:17.411 058 15828.81 501.37 52589.82 88888.00 2024-02-27 15:10:17.911 058 15828.78 501.32 52589.77 88888.00 2024-02-27 15:10:18.411 058 15828.78 501.32 52589.76 88888.00 2024-02-27 15:10:18.911 058 15828.76 501.35 52589.77 88888.00 2024-02-27 15:10:19.411 058 15828.83 501.33 52589.78 88888.00 2024-02-27 15:10:19.911 058 15828.84 501.35 52589.75 88888.00 2024-02-27 15:10:20.411 058 15828.83 501.33 52589.74 88888.00 2024-02-27 15:10:20.911 058 15828.85 501.28 52589.78 88888.00 2024-02-27 15:10:21.411 058 15828.90 501.27 52589.81 88888.00 2024-02-27 15:10:21.911 058 15828.94 501.28 52589.81 88888.00 2024-02-27 15:10:22.411 058 15828.92 501.29 52589.75 88888.00 2024-02-27 15:10:22.911 058 15828.90 501.26 52589.74 88888.00 2024-02-27 15:10:23.411 058 15828.91 501.23 52589.80 88888.00 2024-02-27 15:10:23.911 058 15828.87 501.23 52589.82 88888.00 2024-02-27 15:10:24.411 058 15828.93 501.23 52589.77 88888.00 2024-02-27 15:10:24.911 058 15828.92 501.22 52589.75 88888.00 2024-02-27 15:10:25.411 058 15828.84 501.22 52589.76 88888.00 2024-02-27 15:10:25.911 058 15828.84 501.26 52589.76 88888.00 2024-02-27 15:10:26.411 058 15828.87 501.26 52589.73 88888.00 2024-02-27 15:10:26.911 058 15828.83 501.23 52589.73 88888.00 2024-02-27 15:10:27.411 058 15828.80 501.23 52589.78 88888.00 2024-02-27 15:10:27.911 058 15828.76 501.21 52589.82 88888.00 2024-02-27 15:10:28.411 058 15828.71 501.09 52589.87 88888.00 2024-02-27 15:10:28.911 058 15828.74 501.02 52589.81 88888.00 2024-02-27 15:10:29.411 058 15828.76 501.04 52589.81 88888.00 2024-02-27 15:10:29.911 058 15828.72 501.03 52589.86 88888.00 2024-02-27 15:10:30.411 058 15828.67 501.02 52589.87 88888.00 2024-02-27 15:10:30.911 058 15828.68 501.04 52589.88 88888.00 2024-02-27 15:10:31.411 058 15828.63 501.03 52589.89 88888.00 2024-02-27 15:10:31.911 058 15828.59 501.01 52589.88 88888.00 2024-02-27 15:10:32.411 058 15828.59 501.03 52589.88 88888.00 2024-02-27 15:10:32.911 058 15828.49 501.06 52589.90 88888.00 2024-02-27 15:10:33.411 058 15828.41 501.02 52589.93 88888.00 2024-02-27 15:10:33.911 058 15828.39 501.00 52589.91 88888.00 2024-02-27 15:10:34.411 058 15828.36 500.97 52589.92 88888.00 2024-02-27 15:10:34.911 058 15828.36 500.96 52590.00 88888.00 2024-02-27 15:10:35.411 058 15828.40 500.95 52590.01 88888.00 2024-02-27 15:10:35.911 058 15828.36 500.95 52590.07 88888.00 2024-02-27 15:10:36.411 058 15828.38 500.97 52590.04 88888.00 2024-02-27 15:10:36.911 058 15828.37 500.98 52590.01 88888.00 2024-02-27 15:10:37.411 058 15828.35 500.96 52590.05 88888.00 2024-02-27 15:10:37.911 058 15828.36 500.93 52590.08 88888.00 2024-02-27 15:10:38.411 058 15828.38 500.87 52590.15 88888.00 2024-02-27 15:10:38.911 058 15828.38 500.87 52590.14 88888.00 2024-02-27 15:10:39.411 058 15828.34 500.88 52590.12 88888.00 2024-02-27 15:10:39.911 058 15828.35 500.92 52590.10 88888.00 2024-02-27 15:10:40.411 058 15828.34 500.92 52590.10 88888.00 2024-02-27 15:10:40.911 058 15828.27 500.93 52590.12 88888.00 2024-02-27 15:10:41.411 058 15828.26 500.96 52590.11 88888.00 2024-02-27 15:10:41.911 058 15828.29 500.94 52590.17 88888.00 2024-02-27 15:10:42.411 058 15828.30 500.93 52590.19 88888.00 2024-02-27 15:10:42.911 058 15828.27 500.94 52590.21 88888.00 2024-02-27 15:10:43.411 058 15828.27 500.94 52590.22 88888.00 2024-02-27 15:10:43.911 058 15828.29 500.98 52590.24 88888.00 2024-02-27 15:10:44.411 058 15828.29 501.00 52590.22 88888.00 2024-02-27 15:10:44.911 058 15828.29 500.98 52590.24 88888.00 2024-02-27 15:10:45.411 058 15828.29 500.98 52590.27 88888.00 2024-02-27 15:10:45.911 058 15828.29 501.00 52590.25 88888.00 2024-02-27 15:10:46.411 058 15828.31 500.97 52590.22 88888.00 2024-02-27 15:10:46.911 058 15828.32 500.96 52590.24 88888.00 2024-02-27 15:10:47.911 058 15828.37 500.94 52590.29 88888.00 2024-02-27 15:10:48.411 058 15828.36 500.96 52590.22 88888.00 2024-02-27 15:10:48.911 058 15828.36 500.96 52590.21 88888.00 2024-02-27 15:10:49.411 058 15828.38 500.98 52590.27 88888.00 2024-02-27 15:10:49.911 058 15828.35 500.98 52590.28 88888.00 2024-02-27 15:10:50.411 058 15828.35 500.98 52590.31 88888.00 2024-02-27 15:10:50.911 058 15828.39 500.97 52590.28 88888.00 2024-02-27 15:10:51.411 058 15828.41 501.02 52590.25 88888.00 2024-02-27 15:10:51.911 058 15828.43 501.00 52590.23 88888.00 2024-02-27 15:10:52.411 058 15828.40 500.94 52590.23 88888.00 2024-02-27 15:10:52.911 058 15828.43 500.94 52590.29 88888.00 2024-02-27 15:10:53.411 058 15828.37 500.98 52590.27 88888.00 2024-02-27 15:10:53.911 058 15828.40 500.94 52590.28 88888.00 2024-02-27 15:10:54.411 058 15828.40 500.94 52590.23 88888.00 2024-02-27 15:10:54.911 058 15828.38 500.96 52590.16 88888.00 2024-02-27 15:10:55.411 058 15828.36 500.97 52590.17 88888.00 2024-02-27 15:10:55.911 058 15828.36 500.94 52590.17 88888.00 2024-02-27 15:10:56.411 058 15828.39 500.90 52590.22 88888.00 2024-02-27 15:10:56.911 058 15828.45 500.89 52590.29 88888.00 2024-02-27 15:10:57.911 058 15828.38 500.89 52590.24 88888.00 2024-02-27 15:10:58.411 058 15828.38 500.90 52590.25 88888.00 2024-02-27 15:10:58.911 058 15828.38 500.93 52590.33 88888.00 2024-02-27 15:10:59.411 058 15828.39 500.90 52590.30 88888.00 2024-02-27 15:10:59.911 058 15828.45 500.90 52590.27 88888.00 2024-02-27 15:11:00.411 058 15828.44 500.90 52590.25 88888.00 2024-02-27 15:11:00.911 058 15828.45 500.89 52590.28 88888.00 2024-02-27 15:11:01.411 058 15828.46 500.90 52590.32 88888.00 2024-02-27 15:11:01.911 058 15828.44 500.92 52590.33 88888.00 2024-02-27 15:11:02.411 058 15828.44 500.93 52590.32 88888.00 2024-02-27 15:11:02.911 058 15828.41 500.95 52590.25 88888.00 2024-02-27 15:11:03.411 058 15828.39 500.97 52590.24 88888.00 2024-02-27 15:11:03.911 058 15828.38 501.00 52590.29 88888.00 2024-02-27 15:11:04.411 058 15828.37 500.97 52590.27 88888.00 2024-02-27 15:11:04.911 058 15828.41 500.94 52590.31 88888.00 2024-02-27 15:11:05.411 058 15828.39 500.93 52590.34 88888.00 2024-02-27 15:11:05.911 058 15828.38 500.92 52590.28 88888.00 2024-02-27 15:11:06.411 058 15828.36 500.95 52590.28 88888.00 2024-02-27 15:11:06.911 058 15828.35 500.93 52590.28 88888.00 2024-02-27 15:11:07.411 058 15828.31 500.93 52590.29 88888.00 2024-02-27 15:11:07.911 058 15828.27 500.94 52590.32 88888.00 2024-02-27 15:11:08.411 058 15828.30 500.95 52590.33 88888.00 2024-02-27 15:11:08.911 058 15828.29 500.97 52590.32 88888.00 2024-02-27 15:11:09.411 058 15828.27 500.96 52590.35 88888.00 2024-02-27 15:11:09.911 058 15828.25 500.96 52590.30 88888.00 2024-02-27 15:11:10.411 058 15828.25 500.93 52590.25 88888.00 2024-02-27 15:11:11.411 058 15828.29 500.96 52590.34 88888.00 2024-02-27 15:11:11.911 058 15828.26 500.98 52590.35 88888.00 2024-02-27 15:11:12.411 058 15828.21 501.00 52590.35 88888.00 2024-02-27 15:11:12.911 058 15828.25 501.02 52590.30 88888.00 2024-02-27 15:11:13.411 058 15828.28 501.02 52590.30 88888.00 2024-02-27 15:11:13.911 058 15828.28 501.00 52590.33 88888.00 2024-02-27 15:11:14.411 058 15828.21 501.03 52590.35 88888.00 2024-02-27 15:11:14.911 058 15828.22 501.07 52590.41 88888.00 2024-02-27 15:11:15.411 058 15828.25 501.10 52590.42 88888.00 2024-02-27 15:11:15.911 058 15828.21 501.11 52590.39 88888.00 2024-02-27 15:11:16.411 058 15828.18 501.10 52590.39 88888.00 2024-02-27 15:11:16.911 058 15828.19 501.09 52590.39 88888.00 2024-02-27 15:11:17.411 058 15828.18 501.13 52590.40 88888.00 2024-02-27 15:11:17.911 058 15828.20 501.13 52590.41 88888.00 2024-02-27 15:11:18.411 058 15828.17 501.11 52590.43 88888.00 2024-02-27 15:11:18.911 058 15828.13 501.13 52590.47 88888.00 2024-02-27 15:11:19.411 058 15828.19 501.13 52590.48 88888.00 2024-02-27 15:11:19.911 058 15828.22 501.12 52590.48 88888.00 2024-02-27 15:11:20.411 058 15828.17 501.15 52590.44 88888.00 2024-02-27 15:11:21.411 058 15828.12 501.22 52590.41 88888.00 2024-02-27 15:11:21.911 058 15828.14 501.23 52590.44 88888.00 2024-02-27 15:11:22.411 058 15828.09 501.24 52590.47 88888.00 2024-02-27 15:11:22.911 058 15828.09 501.26 52590.50 88888.00 2024-02-27 15:11:23.411 058 15828.13 501.28 52590.54 88888.00 2024-02-27 15:11:23.911 058 15828.11 501.27 52590.56 88888.00 2024-02-27 15:11:24.411 058 15828.08 501.24 52590.55 88888.00 2024-02-27 15:11:24.911 058 15828.07 501.26 52590.61 88888.00 2024-02-27 15:11:25.411 058 15828.09 501.31 52590.64 88888.00 2024-02-27 15:11:25.911 058 15828.09 501.32 52590.64 88888.00 2024-02-27 15:11:26.411 058 15828.09 501.29 52590.65 88888.00 2024-02-27 15:11:26.911 058 15828.10 501.27 52590.67 88888.00 2024-02-27 15:11:27.411 058 15828.10 501.23 52590.71 88888.00 2024-02-27 15:11:27.911 058 15828.12 501.26 52590.65 88888.00 2024-02-27 15:11:28.411 058 15828.12 501.27 52590.64 88888.00 2024-02-27 15:11:28.911 058 15828.09 501.29 52590.67 88888.00 2024-02-27 15:11:29.411 058 15828.12 501.31 52590.65 88888.00 2024-02-27 15:11:29.911 058 15828.16 501.31 52590.62 88888.00 2024-02-27 15:11:30.411 058 15828.17 501.33 52590.68 88888.00 2024-02-27 15:11:31.411 058 15828.11 501.38 52590.58 88888.00 2024-02-27 15:11:31.911 058 15828.12 501.31 52590.58 88888.00 2024-02-27 15:11:32.411 058 15828.18 501.30 52590.65 88888.00 2024-02-27 15:11:32.911 058 15828.18 501.32 52590.67 88888.00 2024-02-27 15:11:33.411 058 15828.20 501.37 52590.65 88888.00 2024-02-27 15:11:33.911 058 15828.25 501.39 52590.61 88888.00 2024-02-27 15:11:34.411 058 15828.25 501.39 52590.65 88888.00 2024-02-27 15:11:34.911 058 15828.19 501.38 52590.67 88888.00 2024-02-27 15:11:35.411 058 15828.19 501.36 52590.67 88888.00 2024-02-27 15:11:35.911 058 15828.22 501.32 52590.62 88888.00 2024-02-27 15:11:36.411 058 15828.22 501.31 52590.64 88888.00 2024-02-27 15:11:36.911 058 15828.21 501.30 52590.73 88888.00 2024-02-27 15:11:37.411 058 15828.25 501.31 52590.71 88888.00 2024-02-27 15:11:37.911 058 15828.31 501.32 52590.71 88888.00 2024-02-27 15:11:38.411 058 15828.30 501.31 52590.68 88888.00 2024-02-27 15:11:38.911 058 15828.36 501.28 52590.68 88888.00 2024-02-27 15:11:39.411 058 15828.38 501.27 52590.72 88888.00 2024-02-27 15:11:39.911 058 15828.37 501.32 52590.75 88888.00 2024-02-27 15:11:40.411 058 15828.39 501.32 52590.71 88888.00 2024-02-27 15:11:40.911 058 15828.43 501.33 52590.75 88888.00 2024-02-27 15:11:41.411 058 15828.44 501.32 52590.76 88888.00 2024-02-27 15:11:41.911 058 15828.48 501.32 52590.76 88888.00 2024-02-27 15:11:42.411 058 15828.47 501.32 52590.77 88888.00 2024-02-27 15:11:42.911 058 15828.45 501.31 52590.78 88888.00 2024-02-27 15:11:43.411 058 15828.39 501.31 52590.75 88888.00 2024-02-27 15:11:43.911 058 15828.40 501.29 52590.75 88888.00 2024-02-27 15:11:44.411 058 15828.45 501.30 52590.76 88888.00 2024-02-27 15:11:44.911 058 15828.46 501.29 52590.80 88888.00 2024-02-27 15:11:45.411 058 15828.40 501.28 52590.82 88888.00 2024-02-27 15:11:45.911 058 15828.41 501.27 52590.77 88888.00 2024-02-27 15:11:46.411 058 15828.43 501.28 52590.77 88888.00 2024-02-27 15:11:46.911 058 15828.38 501.26 52590.76 88888.00 2024-02-27 15:11:47.411 058 15828.38 501.23 52590.79 88888.00 2024-02-27 15:11:47.911 058 15828.44 501.20 52590.80 88888.00 2024-02-27 15:11:48.411 058 15828.44 501.21 52590.79 88888.00 2024-02-27 15:11:48.911 058 15828.38 501.18 52590.78 88888.00 2024-02-27 15:11:49.411 058 15828.41 501.16 52590.80 88888.00 2024-02-27 15:11:49.911 058 15828.45 501.19 52590.79 88888.00 2024-02-27 15:11:50.411 058 15828.39 501.16 52590.78 88888.00 2024-02-27 15:11:50.911 058 15828.36 501.18 52590.79 88888.00 2024-02-27 15:11:51.411 058 15828.34 501.20 52590.82 88888.00 2024-02-27 15:11:51.911 058 15828.31 501.19 52590.82 88888.00 2024-02-27 15:11:52.411 058 15828.26 501.21 52590.84 88888.00 2024-02-27 15:11:52.911 058 15828.25 501.23 52590.79 88888.00 2024-02-27 15:11:53.411 058 15828.25 501.19 52590.75 88888.00 2024-02-27 15:11:53.911 058 15828.22 501.13 52590.79 88888.00 2024-02-27 15:11:54.411 058 15828.21 501.14 52590.79 88888.00 2024-02-27 15:11:54.911 058 15828.18 501.14 52590.87 88888.00 2024-02-27 15:11:55.411 058 15828.18 501.12 52590.91 88888.00 2024-02-27 15:11:55.911 058 15828.23 501.07 52590.90 88888.00 2024-02-27 15:11:56.411 058 15828.21 501.06 52590.87 88888.00 2024-02-27 15:11:56.911 058 15828.18 501.06 52590.82 88888.00 2024-02-27 15:11:57.411 058 15828.13 501.06 52590.77 88888.00 2024-02-27 15:11:57.911 058 15828.13 501.07 52590.79 88888.00 2024-02-27 15:11:58.411 058 15828.13 501.05 52590.81 88888.00 2024-02-27 15:11:58.911 058 15828.13 501.05 52590.85 88888.00 2024-02-27 15:11:59.411 058 15828.16 501.07 52590.87 88888.00 2024-02-27 15:11:59.911 058 15828.18 501.11 52590.89 88888.00 2024-02-27 15:12:00.411 058 15828.11 501.06 52590.89 88888.00 2024-02-27 15:12:00.911 058 15828.09 501.02 52590.84 88888.00 2024-02-27 15:12:01.411 058 15828.09 501.02 52590.87 88888.00 2024-02-27 15:12:01.911 058 15828.09 501.01 52590.91 88888.00 2024-02-27 15:12:02.411 058 15828.08 501.04 52590.88 88888.00 2024-02-27 15:12:02.911 058 15828.13 501.01 52590.89 88888.00 2024-02-27 15:12:03.411 058 15828.13 501.02 52590.90 88888.00 2024-02-27 15:12:03.911 058 15828.13 501.01 52590.93 88888.00 2024-02-27 15:12:04.411 058 15828.07 501.00 52590.95 88888.00 2024-02-27 15:12:04.911 058 15828.07 501.01 52590.94 88888.00 2024-02-27 15:12:05.411 058 15828.11 501.02 52590.93 88888.00 2024-02-27 15:12:05.911 058 15828.11 501.00 52590.94 88888.00 2024-02-27 15:12:06.411 058 15828.10 501.02 52590.98 88888.00 2024-02-27 15:12:06.911 058 15828.13 501.01 52590.99 88888.00 2024-02-27 15:12:07.411 058 15828.14 501.00 52590.91 88888.00 2024-02-27 15:12:07.911 058 15828.12 501.01 52590.89 88888.00 2024-02-27 15:12:08.411 058 15828.09 501.04 52590.91 88888.00 2024-02-27 15:12:08.911 058 15828.07 501.05 52590.99 88888.00 2024-02-27 15:12:09.411 058 15828.02 501.00 52591.00 88888.00 2024-02-27 15:12:09.911 058 15828.00 501.01 52591.02 88888.00 2024-02-27 15:12:10.411 058 15828.05 501.03 52591.01 88888.00 2024-02-27 15:12:10.911 058 15828.09 501.05 52590.98 88888.00 2024-02-27 15:12:11.411 058 15828.09 501.05 52590.93 88888.00 2024-02-27 15:12:11.911 058 15828.12 501.10 52590.98 88888.00 2024-02-27 15:12:12.411 058 15828.10 501.11 52590.97 88888.00 2024-02-27 15:12:12.911 058 15828.13 501.07 52590.96 88888.00 2024-02-27 15:12:13.411 058 15828.09 501.05 52590.94 88888.00 2024-02-27 15:12:13.911 058 15828.13 501.09 52590.99 88888.00 2024-02-27 15:12:14.411 058 15828.20 501.10 52591.02 88888.00 2024-02-27 15:12:14.911 058 15828.23 501.14 52590.96 88888.00 2024-02-27 15:12:15.411 058 15828.26 501.13 52590.98 88888.00 2024-02-27 15:12:15.911 058 15828.28 501.14 52591.07 88888.00 2024-02-27 15:12:16.411 058 15828.29 501.12 52591.02 88888.00 2024-02-27 15:12:16.911 058 15828.29 501.18 52591.00 88888.00 2024-02-27 15:12:17.411 058 15828.37 501.22 52591.01 88888.00 2024-02-27 15:12:17.911 058 15828.38 501.22 52591.00 88888.00 2024-02-27 15:12:18.411 058 15828.43 501.27 52591.05 88888.00 2024-02-27 15:12:18.911 058 15828.47 501.27 52591.10 88888.00 2024-02-27 15:12:19.411 058 15828.50 501.24 52591.08 88888.00 2024-02-27 15:12:19.911 058 15828.51 501.24 52591.09 88888.00 2024-02-27 15:12:20.411 058 15828.57 501.27 52591.10 88888.00 2024-02-27 15:12:20.911 058 15828.60 501.30 52591.07 88888.00 2024-02-27 15:12:21.411 058 15828.63 501.32 52591.03 88888.00 2024-02-27 15:12:21.911 058 15828.63 501.29 52591.03 88888.00 2024-02-27 15:12:22.911 058 15828.67 501.28 52591.02 88888.00 2024-02-27 15:12:23.411 058 15828.72 501.31 52591.11 88888.00 2024-02-27 15:12:23.911 058 15828.76 501.37 52591.14 88888.00 2024-02-27 15:12:24.411 058 15828.81 501.39 52591.12 88888.00 2024-02-27 15:12:24.911 058 15828.81 501.39 52591.15 88888.00 2024-02-27 15:12:25.411 058 15828.84 501.36 52591.11 88888.00 2024-02-27 15:12:25.911 058 15828.91 501.40 52591.10 88888.00 2024-02-27 15:12:26.411 058 15828.89 501.42 52591.13 88888.00 2024-02-27 15:12:26.911 058 15828.94 501.44 52591.12 88888.00 2024-02-27 15:12:27.411 058 15828.96 501.41 52591.13 88888.00 2024-02-27 15:12:27.912 058 15829.01 501.39 52591.16 88888.00 2024-02-27 15:12:28.412 058 15829.02 501.39 52591.13 88888.00 2024-02-27 15:12:28.912 058 15829.02 501.40 52591.07 88888.00 2024-02-27 15:12:29.412 058 15829.09 501.39 52591.05 88888.00 2024-02-27 15:12:29.912 058 15829.13 501.39 52591.05 88888.00 2024-02-27 15:12:30.412 058 15829.16 501.45 52591.10 88888.00 2024-02-27 15:12:30.912 058 15829.20 501.49 52591.10 88888.00 2024-02-27 15:12:31.412 058 15829.20 501.48 52591.12 88888.00 2024-02-27 15:12:31.912 058 15829.17 501.50 52591.13 88888.00 2024-02-27 15:12:32.912 058 15829.20 501.50 52591.12 88888.00 2024-02-27 15:12:33.412 058 15829.26 501.47 52591.09 88888.00 2024-02-27 15:12:33.912 058 15829.27 501.47 52591.11 88888.00 2024-02-27 15:12:34.412 058 15829.30 501.52 52591.09 88888.00 2024-02-27 15:12:34.912 058 15829.26 501.47 52591.05 88888.00 2024-02-27 15:12:35.412 058 15829.27 501.48 52591.05 88888.00 2024-02-27 15:12:35.912 058 15829.26 501.44 52591.05 88888.00 2024-02-27 15:12:36.412 058 15829.20 501.44 52591.03 88888.00 2024-02-27 15:12:36.912 058 15829.18 501.42 52591.02 88888.00 2024-02-27 15:12:37.412 058 15829.16 501.42 52591.01 88888.00 2024-02-27 15:12:37.912 058 15829.16 501.42 52591.11 88888.00 2024-02-27 15:12:38.412 058 15829.13 501.41 52591.15 88888.00 2024-02-27 15:12:38.912 058 15829.13 501.38 52591.12 88888.00 2024-02-27 15:12:39.412 058 15829.11 501.36 52591.12 88888.00 2024-02-27 15:12:39.912 058 15829.08 501.33 52591.13 88888.00 2024-02-27 15:12:40.412 058 15829.04 501.30 52591.11 88888.00 2024-02-27 15:12:40.912 058 15829.04 501.30 52591.09 88888.00 2024-02-27 15:12:41.412 058 15829.03 501.26 52591.14 88888.00 2024-02-27 15:12:41.912 058 15829.02 501.26 52591.12 88888.00 2024-02-27 15:12:42.412 058 15828.96 501.29 52591.10 88888.00 2024-02-27 15:12:42.912 058 15828.93 501.28 52591.16 88888.00 2024-02-27 15:12:43.412 058 15828.92 501.23 52591.16 88888.00 2024-02-27 15:12:43.912 058 15828.91 501.24 52591.13 88888.00 2024-02-27 15:12:44.412 058 15828.86 501.22 52591.15 88888.00 2024-02-27 15:12:44.912 058 15828.86 501.22 52591.19 88888.00 2024-02-27 15:12:45.412 058 15828.86 501.21 52591.22 88888.00 2024-02-27 15:12:45.912 058 15828.89 501.20 52591.21 88888.00 2024-02-27 15:12:46.412 058 15828.84 501.21 52591.25 88888.00 2024-02-27 15:12:46.912 058 15828.82 501.18 52591.21 88888.00 2024-02-27 15:12:47.412 058 15828.80 501.15 52591.18 88888.00 2024-02-27 15:12:47.912 058 15828.73 501.12 52591.15 88888.00 2024-02-27 15:12:48.412 058 15828.75 501.10 52591.17 88888.00 2024-02-27 15:12:48.912 058 15828.74 501.12 52591.17 88888.00 2024-02-27 15:12:49.412 058 15828.76 501.14 52591.11 88888.00 2024-02-27 15:12:49.912 058 15828.75 501.16 52591.10 88888.00 2024-02-27 15:12:50.412 058 15828.74 501.09 52591.12 88888.00 2024-02-27 15:12:50.912 058 15828.68 501.06 52591.05 88888.00 2024-02-27 15:12:51.412 058 15828.67 501.07 52591.12 88888.00 2024-02-27 15:12:51.912 058 15828.66 501.10 52591.17 88888.00 2024-02-27 15:12:52.412 058 15828.66 501.10 52591.21 88888.00 2024-02-27 15:12:52.912 058 15828.69 501.06 52591.29 88888.00 2024-02-27 15:12:53.412 058 15828.73 501.07 52591.21 88888.00 2024-02-27 15:12:53.912 058 15828.72 501.03 52591.16 88888.00 2024-02-27 15:12:54.412 058 15828.71 501.03 52591.17 88888.00 2024-02-27 15:12:54.912 058 15828.71 501.05 52591.22 88888.00 2024-02-27 15:12:55.412 058 15828.67 501.03 52591.21 88888.00 2024-02-27 15:12:55.912 058 15828.68 501.02 52591.18 88888.00 2024-02-27 15:12:56.412 058 15828.69 501.02 52591.16 88888.00 2024-02-27 15:12:56.912 058 15828.74 501.01 52591.18 88888.00 2024-02-27 15:12:57.412 058 15828.76 501.03 52591.18 88888.00 2024-02-27 15:12:57.912 058 15828.72 501.01 52591.13 88888.00 2024-02-27 15:12:58.412 058 15828.75 501.00 52591.16 88888.00 2024-02-27 15:12:58.912 058 15828.74 501.00 52591.16 88888.00 2024-02-27 15:12:59.412 058 15828.67 501.00 52591.12 88888.00 2024-02-27 15:12:59.912 058 15828.65 501.01 52591.19 88888.00 2024-02-27 15:13:00.412 058 15828.68 500.94 52591.21 88888.00 2024-02-27 15:13:00.912 058 15828.73 500.89 52591.22 88888.00 2024-02-27 15:13:01.412 058 15828.74 500.87 52591.26 88888.00 2024-02-27 15:13:01.912 058 15828.73 500.87 52591.24 88888.00 2024-02-27 15:13:02.412 058 15828.71 500.86 52591.20 88888.00 2024-02-27 15:13:02.912 058 15828.67 500.85 52591.19 88888.00 2024-02-27 15:13:03.412 058 15828.63 500.85 52591.18 88888.00 2024-02-27 15:13:03.912 058 15828.67 500.87 52591.17 88888.00 2024-02-27 15:13:04.412 058 15828.67 500.90 52591.18 88888.00 2024-02-27 15:13:04.912 058 15828.65 500.94 52591.20 88888.00 2024-02-27 15:13:05.412 058 15828.65 500.92 52591.21 88888.00 2024-02-27 15:13:05.912 058 15828.58 500.94 52591.25 88888.00 2024-02-27 15:13:06.412 058 15828.54 500.92 52591.26 88888.00 2024-02-27 15:13:06.912 058 15828.50 500.95 52591.28 88888.00 2024-02-27 15:13:07.412 058 15828.51 500.92 52591.30 88888.00 2024-02-27 15:13:07.912 058 15828.51 500.92 52591.33 88888.00 2024-02-27 15:13:08.412 058 15828.48 500.90 52591.38 88888.00 2024-02-27 15:13:08.912 058 15828.44 500.93 52591.36 88888.00 2024-02-27 15:13:09.412 058 15828.43 500.97 52591.34 88888.00 2024-02-27 15:13:09.912 058 15828.37 500.95 52591.35 88888.00 2024-02-27 15:13:10.912 058 15828.40 500.93 52591.39 88888.00 2024-02-27 15:13:11.412 058 15828.35 500.95 52591.39 88888.00 2024-02-27 15:13:11.912 058 15828.30 500.96 52591.38 88888.00 2024-02-27 15:13:12.412 058 15828.22 500.94 52591.36 88888.00 2024-02-27 15:13:12.912 058 15828.23 500.98 52591.33 88888.00 2024-02-27 15:13:13.412 058 15828.23 500.96 52591.40 88888.00 2024-02-27 15:13:13.912 058 15828.23 500.95 52591.42 88888.00 2024-02-27 15:13:14.412 058 15828.22 500.96 52591.42 88888.00 2024-02-27 15:13:14.912 058 15828.21 500.95 52591.40 88888.00 2024-02-27 15:13:15.412 058 15828.21 500.93 52591.40 88888.00 2024-02-27 15:13:15.912 058 15828.25 500.93 52591.43 88888.00 2024-02-27 15:13:16.412 058 15828.21 500.96 52591.41 88888.00 2024-02-27 15:13:16.912 058 15828.19 500.93 52591.40 88888.00 2024-02-27 15:13:17.412 058 15828.18 500.89 52591.45 88888.00 2024-02-27 15:13:17.912 058 15828.20 500.90 52591.42 88888.00 2024-02-27 15:13:18.412 058 15828.19 500.94 52591.42 88888.00 2024-02-27 15:13:18.912 058 15828.18 500.97 52591.40 88888.00 2024-02-27 15:13:19.412 058 15828.17 500.96 52591.39 88888.00 2024-02-27 15:13:19.912 058 15828.12 500.98 52591.40 88888.00 2024-02-27 15:13:20.912 058 15828.25 501.00 52591.44 88888.00 2024-02-27 15:13:21.412 058 15828.25 501.01 52591.44 88888.00 2024-02-27 15:13:21.912 058 15828.28 501.02 52591.45 88888.00 2024-02-27 15:13:22.412 058 15828.29 501.02 52591.43 88888.00 2024-02-27 15:13:22.912 058 15828.27 501.02 52591.49 88888.00 2024-02-27 15:13:23.412 058 15828.34 501.01 52591.48 88888.00 2024-02-27 15:13:23.912 058 15828.36 501.01 52591.44 88888.00 2024-02-27 15:13:24.412 058 15828.35 501.00 52591.45 88888.00 2024-02-27 15:13:24.912 058 15828.37 501.00 52591.44 88888.00 2024-02-27 15:13:25.412 058 15828.39 501.00 52591.43 88888.00 2024-02-27 15:13:25.912 058 15828.40 500.98 52591.42 88888.00 2024-02-27 15:13:26.412 058 15828.41 500.96 52591.46 88888.00 2024-02-27 15:13:26.912 058 15828.48 501.01 52591.45 88888.00 2024-02-27 15:13:27.412 058 15828.51 501.05 52591.45 88888.00 2024-02-27 15:13:27.912 058 15828.50 501.11 52591.45 88888.00 2024-02-27 15:13:28.412 058 15828.55 501.04 52591.50 88888.00 2024-02-27 15:13:28.912 058 15828.56 500.95 52591.43 88888.00 2024-02-27 15:13:29.412 058 15828.57 500.95 52591.42 88888.00 2024-02-27 15:13:29.912 058 15828.60 500.95 52591.41 88888.00 2024-02-27 15:13:30.912 058 15828.60 500.93 52591.39 88888.00 2024-02-27 15:13:31.412 058 15828.58 500.92 52591.38 88888.00 2024-02-27 15:13:31.912 058 15828.65 500.86 52591.38 88888.00 2024-02-27 15:13:32.412 058 15828.62 500.90 52591.38 88888.00 2024-02-27 15:13:32.912 058 15828.62 500.88 52591.35 88888.00 2024-02-27 15:13:33.412 058 15828.65 500.87 52591.39 88888.00 2024-02-27 15:13:33.912 058 15828.65 500.88 52591.34 88888.00 2024-02-27 15:13:34.412 058 15828.68 500.87 52591.30 88888.00 2024-02-27 15:13:34.912 058 15828.66 500.86 52591.32 88888.00 2024-02-27 15:13:35.412 058 15828.64 500.79 52591.36 88888.00 2024-02-27 15:13:35.912 058 15828.71 500.75 52591.40 88888.00 2024-02-27 15:13:36.412 058 15828.69 500.74 52591.39 88888.00 2024-02-27 15:13:36.912 058 15828.72 500.74 52591.36 88888.00 2024-02-27 15:13:37.412 058 15828.71 500.75 52591.37 88888.00 2024-02-27 15:13:37.912 058 15828.63 500.71 52591.35 88888.00 2024-02-27 15:13:38.412 058 15828.66 500.70 52591.37 88888.00 2024-02-27 15:13:38.912 058 15828.62 500.67 52591.41 88888.00 2024-02-27 15:13:39.412 058 15828.63 500.59 52591.39 88888.00 2024-02-27 15:13:39.912 058 15828.65 500.54 52591.36 88888.00 2024-02-27 15:13:40.412 058 15828.60 500.52 52591.35 88888.00 2024-02-27 15:13:40.912 058 15828.55 500.58 52591.34 88888.00 2024-02-27 15:13:41.412 058 15828.58 500.54 52591.29 88888.00 2024-02-27 15:13:41.912 058 15828.56 500.52 52591.22 88888.00 2024-02-27 15:13:42.412 058 15828.56 500.54 52591.25 88888.00 2024-02-27 15:13:42.912 058 15828.58 500.49 52591.35 88888.00 2024-02-27 15:13:43.412 058 15828.55 500.47 52591.40 88888.00 2024-02-27 15:13:43.912 058 15828.54 500.52 52591.37 88888.00 2024-02-27 15:13:44.412 058 15828.56 500.52 52591.40 88888.00 2024-02-27 15:13:44.912 058 15828.53 500.54 52591.36 88888.00 2024-02-27 15:13:45.412 058 15828.49 500.51 52591.38 88888.00 2024-02-27 15:13:45.912 058 15828.48 500.46 52591.42 88888.00 2024-02-27 15:13:46.412 058 15828.50 500.46 52591.48 88888.00 2024-02-27 15:13:46.912 058 15828.45 500.42 52591.45 88888.00 2024-02-27 15:13:47.412 058 15828.45 500.35 52591.37 88888.00 2024-02-27 15:13:47.912 058 15828.46 500.35 52591.36 88888.00 2024-02-27 15:13:48.412 058 15828.46 500.36 52591.32 88888.00 2024-02-27 15:13:48.912 058 15828.46 500.33 52591.32 88888.00 2024-02-27 15:13:49.412 058 15828.47 500.33 52591.35 88888.00 2024-02-27 15:13:49.912 058 15828.43 500.35 52591.37 88888.00 2024-02-27 15:13:50.412 058 15828.44 500.35 52591.40 88888.00 2024-02-27 15:13:50.912 058 15828.43 500.35 52591.36 88888.00 2024-02-27 15:13:51.412 058 15828.44 500.35 52591.37 88888.00 2024-02-27 15:13:51.912 058 15828.44 500.34 52591.35 88888.00 2024-02-27 15:13:52.412 058 15828.38 500.33 52591.33 88888.00 2024-02-27 15:13:52.912 058 15828.38 500.31 52591.34 88888.00 2024-02-27 15:13:53.412 058 15828.41 500.31 52591.42 88888.00 2024-02-27 15:13:54.412 058 15828.44 500.26 52591.39 88888.00 2024-02-27 15:13:54.912 058 15828.43 500.25 52591.37 88888.00 2024-02-27 15:13:55.412 058 15828.45 500.25 52591.34 88888.00 2024-02-27 15:13:55.912 058 15828.40 500.25 52591.35 88888.00 2024-02-27 15:13:56.412 058 15828.44 500.24 52591.34 88888.00 2024-02-27 15:13:56.912 058 15828.45 500.24 52591.35 88888.00 2024-02-27 15:13:57.412 058 15828.43 500.27 52591.37 88888.00 2024-02-27 15:13:57.912 058 15828.40 500.28 52591.40 88888.00 2024-02-27 15:13:58.412 058 15828.44 500.31 52591.38 88888.00 2024-02-27 15:13:58.912 058 15828.40 500.28 52591.38 88888.00 2024-02-27 15:13:59.412 058 15828.37 500.28 52591.36 88888.00 2024-02-27 15:13:59.912 058 15828.36 500.26 52591.35 88888.00 2024-02-27 15:14:00.412 058 15828.37 500.25 52591.34 88888.00 2024-02-27 15:14:00.912 058 15828.41 500.27 52591.34 88888.00 2024-02-27 15:14:01.412 058 15828.39 500.27 52591.33 88888.00 2024-02-27 15:14:01.912 058 15828.38 500.27 52591.32 88888.00 2024-02-27 15:14:02.412 058 15828.43 500.29 52591.30 88888.00 2024-02-27 15:14:02.912 058 15828.41 500.32 52591.32 88888.00 2024-02-27 15:14:03.412 058 15828.37 500.33 52591.30 88888.00 2024-02-27 15:14:03.912 058 15828.36 500.35 52591.32 88888.00 2024-02-27 15:14:04.412 058 15828.36 500.34 52591.38 88888.00 2024-02-27 15:14:04.912 058 15828.34 500.37 52591.36 88888.00 2024-02-27 15:14:05.412 058 15828.35 500.38 52591.38 88888.00 2024-02-27 15:14:05.912 058 15828.34 500.44 52591.40 88888.00 2024-02-27 15:14:06.412 058 15828.32 500.46 52591.38 88888.00 2024-02-27 15:14:06.912 058 15828.30 500.45 52591.39 88888.00 2024-02-27 15:14:07.412 058 15828.32 500.46 52591.40 88888.00 2024-02-27 15:14:07.912 058 15828.26 500.47 52591.38 88888.00 2024-02-27 15:14:08.412 058 15828.22 500.50 52591.38 88888.00 2024-02-27 15:14:08.912 058 15828.22 500.51 52591.42 88888.00 2024-02-27 15:14:09.412 058 15828.23 500.49 52591.43 88888.00 2024-02-27 15:14:09.912 058 15828.20 500.47 52591.42 88888.00 2024-02-27 15:14:10.412 058 15828.19 500.44 52591.36 88888.00 2024-02-27 15:14:10.912 058 15828.18 500.45 52591.35 88888.00 2024-02-27 15:14:11.412 058 15828.20 500.47 52591.37 88888.00 2024-02-27 15:14:11.912 058 15828.19 500.47 52591.43 88888.00 2024-02-27 15:14:12.412 058 15828.16 500.47 52591.44 88888.00 2024-02-27 15:14:12.912 058 15828.14 500.49 52591.40 88888.00 2024-02-27 15:14:13.412 058 15828.14 500.53 52591.39 88888.00 2024-02-27 15:14:13.912 058 15828.11 500.57 52591.43 88888.00 2024-02-27 15:14:14.412 058 15828.03 500.57 52591.41 88888.00 2024-02-27 15:14:14.912 058 15828.00 500.54 52591.40 88888.00 2024-02-27 15:14:15.412 058 15828.02 500.55 52591.38 88888.00 2024-02-27 15:14:15.912 058 15828.02 500.53 52591.37 88888.00 2024-02-27 15:14:16.412 058 15828.04 500.54 52591.34 88888.00 2024-02-27 15:14:16.912 058 15828.00 500.55 52591.38 88888.00 2024-02-27 15:14:17.412 058 15828.02 500.50 52591.34 88888.00 2024-02-27 15:14:17.912 058 15828.03 500.49 52591.33 88888.00 2024-02-27 15:14:18.412 058 15827.98 500.47 52591.40 88888.00 2024-02-27 15:14:18.912 058 15827.96 500.44 52591.44 88888.00 2024-02-27 15:14:19.412 058 15827.94 500.50 52591.44 88888.00 2024-02-27 15:14:19.912 058 15827.94 500.50 52591.41 88888.00 2024-02-27 15:14:20.412 058 15827.93 500.49 52591.43 88888.00 2024-02-27 15:14:20.912 058 15827.93 500.42 52591.42 88888.00 2024-02-27 15:14:21.412 058 15827.93 500.37 52591.38 88888.00 2024-02-27 15:14:21.912 058 15827.95 500.38 52591.44 88888.00 2024-02-27 15:14:22.412 058 15827.94 500.37 52591.48 88888.00 2024-02-27 15:14:22.912 058 15827.95 500.40 52591.50 88888.00 2024-02-27 15:14:23.412 058 15827.93 500.38 52591.49 88888.00 2024-02-27 15:14:23.912 058 15827.94 500.37 52591.46 88888.00 2024-02-27 15:14:24.412 058 15827.94 500.37 52591.45 88888.00 2024-02-27 15:14:24.912 058 15827.93 500.41 52591.49 88888.00 2024-02-27 15:14:25.412 058 15827.91 500.37 52591.50 88888.00 2024-02-27 15:14:25.912 058 15827.94 500.35 52591.52 88888.00 2024-02-27 15:14:26.412 058 15827.95 500.35 52591.52 88888.00 2024-02-27 15:14:26.912 058 15827.90 500.34 52591.43 88888.00 2024-02-27 15:14:27.412 058 15827.92 500.34 52591.40 88888.00 2024-02-27 15:14:27.912 058 15827.94 500.34 52591.44 88888.00 2024-02-27 15:14:28.412 058 15827.91 500.33 52591.45 88888.00 2024-02-27 15:14:28.912 058 15827.91 500.34 52591.43 88888.00 2024-02-27 15:14:29.412 058 15827.87 500.36 52591.45 88888.00 2024-02-27 15:14:29.912 058 15827.90 500.38 52591.42 88888.00 2024-02-27 15:14:30.412 058 15827.92 500.36 52591.40 88888.00 2024-02-27 15:14:30.912 058 15827.93 500.34 52591.39 88888.00 2024-02-27 15:14:31.412 058 15827.99 500.33 52591.41 88888.00 2024-02-27 15:14:31.912 058 15827.93 500.41 52591.40 88888.00 2024-02-27 15:14:32.412 058 15827.89 500.42 52591.39 88888.00 2024-02-27 15:14:32.912 058 15827.87 500.44 52591.40 88888.00 2024-02-27 15:14:33.412 058 15827.86 500.40 52591.46 88888.00 2024-02-27 15:14:34.412 058 15827.85 500.33 52591.45 88888.00 2024-02-27 15:14:34.912 058 15827.85 500.32 52591.45 88888.00 2024-02-27 15:14:35.412 058 15827.84 500.33 52591.43 88888.00 2024-02-27 15:14:35.912 058 15827.90 500.34 52591.40 88888.00 2024-02-27 15:14:36.412 058 15827.89 500.35 52591.43 88888.00 2024-02-27 15:14:36.912 058 15827.86 500.33 52591.40 88888.00 2024-02-27 15:14:37.412 058 15827.87 500.34 52591.38 88888.00 2024-02-27 15:14:37.912 058 15827.87 500.34 52591.41 88888.00 2024-02-27 15:14:38.412 058 15827.86 500.34 52591.43 88888.00 2024-02-27 15:14:38.912 058 15827.90 500.34 52591.40 88888.00 2024-02-27 15:14:39.412 058 15827.94 500.33 52591.43 88888.00 2024-02-27 15:14:39.912 058 15827.96 500.32 52591.51 88888.00 2024-02-27 15:14:40.412 058 15827.96 500.32 52591.59 88888.00 2024-02-27 15:14:40.912 058 15827.98 500.32 52591.58 88888.00 2024-02-27 15:14:41.412 058 15828.00 500.29 52591.57 88888.00 2024-02-27 15:14:41.912 058 15828.03 500.31 52591.57 88888.00 2024-02-27 15:14:42.412 058 15828.05 500.31 52591.57 88888.00 2024-02-27 15:14:42.912 058 15828.07 500.26 52591.53 88888.00 2024-02-27 15:14:43.412 058 15828.01 500.32 52591.55 88888.00 2024-02-27 15:14:43.912 058 15828.00 500.35 52591.58 88888.00 2024-02-27 15:14:44.412 058 15828.01 500.38 52591.58 88888.00 2024-02-27 15:14:44.912 058 15828.03 500.37 52591.60 88888.00 2024-02-27 15:14:45.412 058 15828.03 500.40 52591.55 88888.00 2024-02-27 15:14:45.912 058 15828.04 500.45 52591.50 88888.00 2024-02-27 15:14:46.412 058 15828.11 500.47 52591.54 88888.00 2024-02-27 15:14:46.912 058 15828.11 500.53 52591.59 88888.00 2024-02-27 15:14:47.412 058 15828.12 500.54 52591.68 88888.00 2024-02-27 15:14:47.912 058 15828.12 500.54 52591.62 88888.00 2024-02-27 15:14:48.412 058 15828.13 500.51 52591.62 88888.00 2024-02-27 15:14:48.912 058 15828.16 500.51 52591.62 88888.00 2024-02-27 15:14:49.412 058 15828.13 500.50 52591.59 88888.00 2024-02-27 15:14:49.912 058 15828.16 500.51 52591.52 88888.00 2024-02-27 15:14:50.412 058 15828.17 500.53 52591.50 88888.00 2024-02-27 15:14:50.912 058 15828.18 500.53 52591.56 88888.00 2024-02-27 15:14:51.412 058 15828.18 500.50 52591.57 88888.00 2024-02-27 15:14:51.912 058 15828.19 500.53 52591.51 88888.00 2024-02-27 15:14:52.412 058 15828.28 500.54 52591.56 88888.00 2024-02-27 15:14:52.912 058 15828.28 500.59 52591.55 88888.00 2024-02-27 15:14:53.412 058 15828.23 500.55 52591.55 88888.00 2024-02-27 15:14:53.912 058 15828.21 500.52 52591.55 88888.00 2024-02-27 15:14:54.412 058 15828.21 500.57 52591.59 88888.00 2024-02-27 15:14:54.912 058 15828.27 500.59 52591.60 88888.00 2024-02-27 15:14:55.412 058 15828.28 500.59 52591.62 88888.00 2024-02-27 15:14:55.912 058 15828.28 500.62 52591.59 88888.00 2024-02-27 15:14:56.412 058 15828.27 500.63 52591.59 88888.00 2024-02-27 15:14:56.912 058 15828.29 500.59 52591.61 88888.00 2024-02-27 15:14:57.412 058 15828.28 500.58 52591.62 88888.00 2024-02-27 15:14:57.912 058 15828.35 500.58 52591.69 88888.00 2024-02-27 15:14:58.412 058 15828.37 500.61 52591.66 88888.00 2024-02-27 15:14:58.912 058 15828.34 500.68 52591.65 88888.00 2024-02-27 15:14:59.412 058 15828.32 500.66 52591.63 88888.00 2024-02-27 15:14:59.912 058 15828.38 500.66 52591.68 88888.00 2024-02-27 15:15:00.412 058 15828.35 500.62 52591.65 88888.00 2024-02-27 15:15:00.912 058 15828.35 500.59 52591.61 88888.00 2024-02-27 15:15:01.412 058 15828.34 500.62 52591.66 88888.00 2024-02-27 15:15:01.912 058 15828.40 500.64 52591.64 88888.00 2024-02-27 15:15:02.412 058 15828.40 500.66 52591.64 88888.00 2024-02-27 15:15:02.912 058 15828.36 500.67 52591.66 88888.00 2024-02-27 15:15:03.412 058 15828.31 500.68 52591.65 88888.00 2024-02-27 15:15:03.912 058 15828.34 500.72 52591.63 88888.00 2024-02-27 15:15:04.412 058 15828.35 500.74 52591.66 88888.00 2024-02-27 15:15:04.912 058 15828.38 500.76 52591.70 88888.00 2024-02-27 15:15:05.912 058 15828.39 500.70 52591.61 88888.00 2024-02-27 15:15:06.412 058 15828.39 500.70 52591.61 88888.00 2024-02-27 15:15:06.912 058 15828.38 500.72 52591.70 88888.00 2024-02-27 15:15:07.412 058 15828.37 500.75 52591.66 88888.00 2024-02-27 15:15:07.912 058 15828.29 500.78 52591.61 88888.00 2024-02-27 15:15:08.412 058 15828.25 500.79 52591.60 88888.00 2024-02-27 15:15:08.912 058 15828.29 500.79 52591.66 88888.00 2024-02-27 15:15:09.412 058 15828.31 500.77 52591.65 88888.00 2024-02-27 15:15:09.912 058 15828.29 500.79 52591.62 88888.00 2024-02-27 15:15:10.412 058 15828.32 500.79 52591.59 88888.00 2024-02-27 15:15:10.912 058 15828.37 500.78 52591.59 88888.00 2024-02-27 15:15:11.412 058 15828.41 500.81 52591.62 88888.00 2024-02-27 15:15:11.912 058 15828.34 500.83 52591.60 88888.00 2024-02-27 15:15:12.412 058 15828.32 500.87 52591.58 88888.00 2024-02-27 15:15:12.912 058 15828.30 500.89 52591.61 88888.00 2024-02-27 15:15:13.412 058 15828.29 500.87 52591.63 88888.00 2024-02-27 15:15:13.912 058 15828.35 500.86 52591.61 88888.00 2024-02-27 15:15:14.412 058 15828.29 500.86 52591.65 88888.00 2024-02-27 15:15:14.912 058 15828.28 500.88 52591.61 88888.00 2024-02-27 15:15:15.412 058 15828.26 500.93 52591.61 88888.00 2024-02-27 15:15:15.912 058 15828.25 500.93 52591.69 88888.00 2024-02-27 15:15:16.412 058 15828.23 500.89 52591.69 88888.00 2024-02-27 15:15:16.912 058 15828.19 500.87 52591.72 88888.00 2024-02-27 15:15:17.412 058 15828.17 500.89 52591.76 88888.00 2024-02-27 15:15:17.912 058 15828.16 500.89 52591.78 88888.00 2024-02-27 15:15:18.412 058 15828.18 500.90 52591.82 88888.00 2024-02-27 15:15:18.912 058 15828.17 500.96 52591.79 88888.00 2024-02-27 15:15:19.412 058 15828.16 500.94 52591.75 88888.00 2024-02-27 15:15:19.912 058 15828.13 500.95 52591.76 88888.00 2024-02-27 15:15:20.412 058 15828.10 501.00 52591.81 88888.00 2024-02-27 15:15:20.912 058 15828.07 501.07 52591.83 88888.00 2024-02-27 15:15:21.412 058 15828.02 501.10 52591.86 88888.00 2024-02-27 15:15:21.912 058 15828.03 501.07 52591.89 88888.00 2024-02-27 15:15:22.412 058 15828.04 501.12 52591.80 88888.00 2024-02-27 15:15:22.912 058 15828.04 501.15 52591.83 88888.00 2024-02-27 15:15:23.412 058 15828.02 501.11 52591.88 88888.00 2024-02-27 15:15:23.912 058 15828.04 501.11 52591.80 88888.00 2024-02-27 15:15:24.412 058 15828.03 501.18 52591.81 88888.00 2024-02-27 15:15:24.912 058 15828.03 501.15 52591.79 88888.00 2024-02-27 15:15:25.912 058 15828.03 501.14 52591.84 88888.00 2024-02-27 15:15:26.412 058 15828.02 501.13 52591.79 88888.00 2024-02-27 15:15:26.912 058 15828.05 501.18 52591.79 88888.00 2024-02-27 15:15:27.412 058 15828.01 501.19 52591.86 88888.00 2024-02-27 15:15:27.912 058 15827.98 501.18 52591.89 88888.00 2024-02-27 15:15:28.412 058 15827.96 501.13 52591.83 88888.00 2024-02-27 15:15:28.912 058 15827.96 501.12 52591.83 88888.00 2024-02-27 15:15:29.412 058 15828.04 501.13 52591.82 88888.00 2024-02-27 15:15:29.912 058 15828.07 501.13 52591.81 88888.00 2024-02-27 15:15:30.412 058 15828.00 501.14 52591.82 88888.00 2024-02-27 15:15:30.912 058 15828.03 501.18 52591.83 88888.00 2024-02-27 15:15:31.412 058 15828.03 501.20 52591.88 88888.00 2024-02-27 15:15:31.912 058 15828.07 501.21 52591.86 88888.00 2024-02-27 15:15:32.412 058 15827.99 501.20 52591.92 88888.00 2024-02-27 15:15:32.912 058 15828.01 501.21 52591.94 88888.00 2024-02-27 15:15:33.412 058 15828.02 501.22 52591.88 88888.00 2024-02-27 15:15:33.912 058 15828.02 501.20 52591.79 88888.00 2024-02-27 15:15:34.412 058 15828.05 501.14 52591.83 88888.00 2024-02-27 15:15:34.912 058 15828.09 501.12 52591.89 88888.00 2024-02-27 15:15:35.912 058 15828.14 501.14 52591.89 88888.00 2024-02-27 15:15:36.412 058 15828.18 501.15 52591.86 88888.00 2024-02-27 15:15:36.912 058 15828.16 501.15 52591.84 88888.00 2024-02-27 15:15:37.412 058 15828.13 501.15 52591.82 88888.00 2024-02-27 15:15:37.912 058 15828.12 501.12 52591.86 88888.00 2024-02-27 15:15:38.412 058 15828.17 501.10 52591.92 88888.00 2024-02-27 15:15:38.912 058 15828.19 501.11 52591.91 88888.00 2024-02-27 15:15:39.412 058 15828.18 501.10 52591.94 88888.00 2024-02-27 15:15:39.912 058 15828.16 501.13 52591.88 88888.00 2024-02-27 15:15:40.412 058 15828.18 501.13 52591.83 88888.00 2024-02-27 15:15:40.912 058 15828.21 501.14 52591.83 88888.00 2024-02-27 15:15:41.412 058 15828.25 501.13 52591.82 88888.00 2024-02-27 15:15:41.912 058 15828.26 501.11 52591.76 88888.00 2024-02-27 15:15:42.412 058 15828.25 501.10 52591.81 88888.00 2024-02-27 15:15:42.912 058 15828.29 501.11 52591.83 88888.00 2024-02-27 15:15:43.412 058 15828.34 501.10 52591.77 88888.00 2024-02-27 15:15:43.912 058 15828.30 501.05 52591.72 88888.00 2024-02-27 15:15:44.412 058 15828.32 501.03 52591.78 88888.00 2024-02-27 15:15:44.912 058 15828.34 501.05 52591.82 88888.00 2024-02-27 15:15:45.412 058 15828.35 501.02 52591.79 88888.00 2024-02-27 15:15:45.912 058 15828.30 501.02 52591.81 88888.00 2024-02-27 15:15:46.412 058 15828.30 501.02 52591.84 88888.00 2024-02-27 15:15:46.912 058 15828.31 501.05 52591.82 88888.00 2024-02-27 15:15:47.412 058 15828.29 501.04 52591.76 88888.00 2024-02-27 15:15:47.912 058 15828.28 501.03 52591.77 88888.00 2024-02-27 15:15:48.412 058 15828.26 501.05 52591.76 88888.00 2024-02-27 15:15:48.912 058 15828.27 501.06 52591.73 88888.00 2024-02-27 15:15:49.412 058 15828.28 501.06 52591.75 88888.00 2024-02-27 15:15:49.912 058 15828.32 501.09 52591.69 88888.00 2024-02-27 15:15:50.412 058 15828.31 501.10 52591.65 88888.00 2024-02-27 15:15:50.912 058 15828.28 501.09 52591.61 88888.00 2024-02-27 15:15:51.412 058 15828.26 501.10 52591.64 88888.00 2024-02-27 15:15:51.912 058 15828.30 501.13 52591.69 88888.00 2024-02-27 15:15:52.412 058 15828.31 501.12 52591.71 88888.00 2024-02-27 15:15:52.912 058 15828.29 501.10 52591.72 88888.00 2024-02-27 15:15:53.412 058 15828.22 501.10 52591.69 88888.00 2024-02-27 15:15:53.912 058 15828.21 501.10 52591.65 88888.00 2024-02-27 15:15:54.412 058 15828.25 501.10 52591.65 88888.00 2024-02-27 15:15:54.912 058 15828.22 501.11 52591.64 88888.00 2024-02-27 15:15:55.412 058 15828.22 501.09 52591.62 88888.00 2024-02-27 15:15:55.912 058 15828.25 501.10 52591.66 88888.00 2024-02-27 15:15:56.412 058 15828.18 501.13 52591.68 88888.00 2024-02-27 15:15:56.912 058 15828.16 501.13 52591.73 88888.00 2024-02-27 15:15:57.412 058 15828.19 501.14 52591.71 88888.00 2024-02-27 15:15:57.912 058 15828.21 501.13 52591.68 88888.00 2024-02-27 15:15:58.412 058 15828.22 501.14 52591.63 88888.00 2024-02-27 15:15:58.912 058 15828.16 501.13 52591.73 88888.00 2024-02-27 15:15:59.412 058 15828.12 501.12 52591.73 88888.00 2024-02-27 15:15:59.912 058 15828.12 501.12 52591.74 88888.00 2024-02-27 15:16:00.412 058 15828.13 501.14 52591.76 88888.00 2024-02-27 15:16:00.912 058 15828.12 501.19 52591.72 88888.00 2024-02-27 15:16:01.412 058 15828.11 501.19 52591.75 88888.00 2024-02-27 15:16:01.912 058 15828.11 501.16 52591.78 88888.00 2024-02-27 15:16:02.412 058 15828.14 501.19 52591.77 88888.00 2024-02-27 15:16:02.912 058 15828.11 501.18 52591.76 88888.00 2024-02-27 15:16:03.912 058 15828.13 501.16 52591.72 88888.00 2024-02-27 15:16:04.412 058 15828.09 501.14 52591.79 88888.00 2024-02-27 15:16:04.912 058 15828.09 501.15 52591.80 88888.00 2024-02-27 15:16:05.412 058 15828.10 501.19 52591.74 88888.00 2024-02-27 15:16:05.912 058 15828.09 501.20 52591.75 88888.00 2024-02-27 15:16:06.412 058 15828.13 501.21 52591.77 88888.00 2024-02-27 15:16:06.912 058 15828.14 501.22 52591.73 88888.00 2024-02-27 15:16:07.412 058 15828.13 501.21 52591.73 88888.00 2024-02-27 15:16:07.912 058 15828.14 501.21 52591.75 88888.00 2024-02-27 15:16:08.412 058 15828.17 501.22 52591.72 88888.00 2024-02-27 15:16:08.912 058 15828.21 501.23 52591.69 88888.00 2024-02-27 15:16:09.412 058 15828.16 501.21 52591.62 88888.00 2024-02-27 15:16:09.912 058 15828.12 501.23 52591.65 88888.00 2024-02-27 15:16:10.412 058 15828.21 501.27 52591.74 88888.00 2024-02-27 15:16:10.912 058 15828.21 501.28 52591.75 88888.00 2024-02-27 15:16:11.412 058 15828.18 501.28 52591.71 88888.00 2024-02-27 15:16:11.912 058 15828.17 501.27 52591.72 88888.00 2024-02-27 15:16:12.412 058 15828.14 501.28 52591.69 88888.00 2024-02-27 15:16:12.912 058 15828.14 501.27 52591.73 88888.00 2024-02-27 15:16:13.912 058 15828.16 501.29 52591.71 88888.00 2024-02-27 15:16:14.412 058 15828.17 501.27 52591.70 88888.00 2024-02-27 15:16:14.912 058 15828.22 501.29 52591.68 88888.00 2024-02-27 15:16:15.412 058 15828.22 501.30 52591.64 88888.00 2024-02-27 15:16:15.912 058 15828.10 501.32 52591.70 88888.00 2024-02-27 15:16:16.412 058 15828.14 501.31 52591.72 88888.00 2024-02-27 15:16:16.912 058 15828.22 501.30 52591.77 88888.00 2024-02-27 15:16:17.412 058 15828.23 501.32 52591.84 88888.00 2024-02-27 15:16:17.912 058 15828.19 501.31 52591.81 88888.00 2024-02-27 15:16:18.412 058 15828.18 501.29 52591.81 88888.00 2024-02-27 15:16:18.912 058 15828.18 501.35 52591.83 88888.00 2024-02-27 15:16:19.412 058 15828.12 501.37 52591.79 88888.00 2024-02-27 15:16:19.912 058 15828.13 501.37 52591.78 88888.00 2024-02-27 15:16:20.412 058 15828.10 501.40 52591.78 88888.00 2024-02-27 15:16:20.912 058 15828.08 501.41 52591.81 88888.00 2024-02-27 15:16:21.412 058 15828.10 501.41 52591.80 88888.00 2024-02-27 15:16:21.912 058 15828.11 501.41 52591.82 88888.00 2024-02-27 15:16:22.412 058 15828.10 501.44 52591.80 88888.00 2024-02-27 15:16:22.912 058 15828.05 501.44 52591.80 88888.00 2024-02-27 15:16:23.412 058 15828.11 501.46 52591.82 88888.00 2024-02-27 15:16:23.912 058 15828.11 501.46 52591.81 88888.00 2024-02-27 15:16:24.412 058 15828.05 501.44 52591.74 88888.00 2024-02-27 15:16:24.912 058 15828.03 501.46 52591.75 88888.00 2024-02-27 15:16:25.412 058 15828.02 501.50 52591.76 88888.00 2024-02-27 15:16:25.912 058 15828.00 501.54 52591.75 88888.00 2024-02-27 15:16:26.412 058 15828.01 501.52 52591.77 88888.00 2024-02-27 15:16:26.912 058 15828.00 501.52 52591.76 88888.00 2024-02-27 15:16:27.412 058 15827.96 501.59 52591.69 88888.00 2024-02-27 15:16:27.912 058 15827.92 501.64 52591.73 88888.00 2024-02-27 15:16:28.412 058 15827.85 501.59 52591.81 88888.00 2024-02-27 15:16:28.912 058 15827.82 501.59 52591.78 88888.00 2024-02-27 15:16:29.412 058 15827.85 501.62 52591.75 88888.00 2024-02-27 15:16:29.912 058 15827.86 501.62 52591.77 88888.00 2024-02-27 15:16:30.412 058 15827.83 501.64 52591.79 88888.00 2024-02-27 15:16:30.912 058 15827.78 501.64 52591.83 88888.00 2024-02-27 15:16:31.412 058 15827.80 501.64 52591.84 88888.00 2024-02-27 15:16:31.912 058 15827.82 501.65 52591.84 88888.00 2024-02-27 15:16:32.412 058 15827.82 501.66 52591.84 88888.00 2024-02-27 15:16:32.912 058 15827.75 501.67 52591.82 88888.00 2024-02-27 15:16:33.412 058 15827.74 501.68 52591.80 88888.00 2024-02-27 15:16:33.912 058 15827.73 501.67 52591.77 88888.00 2024-02-27 15:16:34.412 058 15827.73 501.68 52591.77 88888.00 2024-02-27 15:16:34.912 058 15827.73 501.71 52591.80 88888.00 2024-02-27 15:16:35.412 058 15827.63 501.73 52591.81 88888.00 2024-02-27 15:16:35.912 058 15827.65 501.71 52591.77 88888.00 2024-02-27 15:16:36.412 058 15827.69 501.74 52591.77 88888.00 2024-02-27 15:16:36.912 058 15827.65 501.75 52591.77 88888.00 2024-02-27 15:16:37.412 058 15827.66 501.74 52591.77 88888.00 2024-02-27 15:16:37.912 058 15827.71 501.74 52591.78 88888.00 2024-02-27 15:16:38.412 058 15827.68 501.76 52591.84 88888.00 2024-02-27 15:16:38.912 058 15827.64 501.75 52591.85 88888.00 2024-02-27 15:16:39.412 058 15827.63 501.78 52591.82 88888.00 2024-02-27 15:16:39.912 058 15827.60 501.78 52591.83 88888.00 2024-02-27 15:16:40.412 058 15827.63 501.73 52591.80 88888.00 2024-02-27 15:16:40.912 058 15827.62 501.68 52591.78 88888.00 2024-02-27 15:16:41.412 058 15827.64 501.71 52591.72 88888.00 2024-02-27 15:16:41.912 058 15827.63 501.70 52591.71 88888.00 2024-02-27 15:16:42.412 058 15827.63 501.73 52591.76 88888.00 2024-02-27 15:16:42.912 058 15827.67 501.76 52591.80 88888.00 2024-02-27 15:16:43.412 058 15827.64 501.81 52591.79 88888.00 2024-02-27 15:16:43.912 058 15827.66 501.79 52591.79 88888.00 2024-02-27 15:16:44.412 058 15827.66 501.81 52591.82 88888.00 2024-02-27 15:16:44.912 058 15827.64 501.81 52591.79 88888.00 2024-02-27 15:16:45.412 058 15827.68 501.78 52591.76 88888.00 2024-02-27 15:16:45.912 058 15827.66 501.76 52591.76 88888.00 2024-02-27 15:16:46.412 058 15827.67 501.80 52591.76 88888.00 2024-02-27 15:16:47.412 058 15827.68 501.87 52591.73 88888.00 2024-02-27 15:16:47.912 058 15827.66 501.81 52591.71 88888.00 2024-02-27 15:16:48.412 058 15827.60 501.78 52591.64 88888.00 2024-02-27 15:16:48.912 058 15827.64 501.79 52591.70 88888.00 2024-02-27 15:16:49.412 058 15827.65 501.75 52591.75 88888.00 2024-02-27 15:16:49.912 058 15827.69 501.73 52591.73 88888.00 2024-02-27 15:16:50.412 058 15827.69 501.68 52591.72 88888.00 2024-02-27 15:16:50.912 058 15827.68 501.68 52591.65 88888.00 2024-02-27 15:16:51.412 058 15827.67 501.68 52591.65 88888.00 2024-02-27 15:16:51.912 058 15827.72 501.70 52591.64 88888.00 2024-02-27 15:16:52.412 058 15827.69 501.68 52591.65 88888.00 2024-02-27 15:16:52.912 058 15827.73 501.72 52591.64 88888.00 2024-02-27 15:16:53.412 058 15827.66 501.73 52591.62 88888.00 2024-02-27 15:16:53.912 058 15827.64 501.72 52591.61 88888.00 2024-02-27 15:16:54.412 058 15827.63 501.70 52591.59 88888.00 2024-02-27 15:16:54.912 058 15827.65 501.71 52591.61 88888.00 2024-02-27 15:16:55.412 058 15827.65 501.70 52591.64 88888.00 2024-02-27 15:16:55.912 058 15827.63 501.70 52591.59 88888.00 2024-02-27 15:16:56.412 058 15827.66 501.68 52591.59 88888.00 2024-02-27 15:16:57.412 058 15827.68 501.66 52591.66 88888.00 2024-02-27 15:16:57.912 058 15827.69 501.65 52591.69 88888.00 2024-02-27 15:16:58.412 058 15827.72 501.63 52591.69 88888.00 2024-02-27 15:16:58.912 058 15827.73 501.65 52591.62 88888.00 2024-02-27 15:16:59.412 058 15827.75 501.62 52591.65 88888.00 2024-02-27 15:16:59.912 058 15827.74 501.62 52591.63 88888.00 2024-02-27 15:17:00.412 058 15827.68 501.63 52591.65 88888.00 2024-02-27 15:17:00.912 058 15827.67 501.59 52591.60 88888.00 2024-02-27 15:17:01.412 058 15827.67 501.61 52591.56 88888.00 2024-02-27 15:17:01.912 058 15827.72 501.56 52591.60 88888.00 2024-02-27 15:17:02.412 058 15827.74 501.54 52591.62 88888.00 2024-02-27 15:17:02.912 058 15827.69 501.54 52591.60 88888.00 2024-02-27 15:17:03.412 058 15827.73 501.54 52591.57 88888.00 2024-02-27 15:17:03.912 058 15827.74 501.53 52591.60 88888.00 2024-02-27 15:17:04.412 058 15827.73 501.54 52591.64 88888.00 2024-02-27 15:17:04.912 058 15827.75 501.53 52591.64 88888.00 2024-02-27 15:17:05.412 058 15827.78 501.50 52591.60 88888.00 2024-02-27 15:17:05.912 058 15827.81 501.50 52591.59 88888.00 2024-02-27 15:17:06.412 058 15827.78 501.50 52591.57 88888.00 2024-02-27 15:17:06.912 058 15827.77 501.50 52591.54 88888.00 2024-02-27 15:17:07.413 058 15827.76 501.50 52591.57 88888.00 2024-02-27 15:17:07.913 058 15827.77 501.50 52591.61 88888.00 2024-02-27 15:17:08.413 058 15827.84 501.49 52591.63 88888.00 2024-02-27 15:17:08.913 058 15827.81 501.45 52591.58 88888.00 2024-02-27 15:17:09.413 058 15827.82 501.50 52591.56 88888.00 2024-02-27 15:17:09.913 058 15827.85 501.53 52591.58 88888.00 2024-02-27 15:17:10.413 058 15827.85 501.52 52591.56 88888.00 2024-02-27 15:17:10.913 058 15827.85 501.56 52591.59 88888.00 2024-02-27 15:17:11.413 058 15827.85 501.63 52591.64 88888.00 2024-02-27 15:17:11.913 058 15827.83 501.59 52591.64 88888.00 2024-02-27 15:17:12.413 058 15827.82 501.58 52591.64 88888.00 2024-02-27 15:17:12.913 058 15827.87 501.59 52591.58 88888.00 2024-02-27 15:17:13.413 058 15827.90 501.53 52591.51 88888.00 2024-02-27 15:17:13.913 058 15827.91 501.52 52591.56 88888.00 2024-02-27 15:17:14.413 058 15827.92 501.57 52591.64 88888.00 2024-02-27 15:17:14.913 058 15827.91 501.57 52591.61 88888.00 2024-02-27 15:17:15.413 058 15827.93 501.55 52591.52 88888.00 2024-02-27 15:17:15.913 058 15828.00 501.56 52591.52 88888.00 2024-02-27 15:17:16.413 058 15828.01 501.56 52591.51 88888.00 2024-02-27 15:17:16.913 058 15828.00 501.56 52591.49 88888.00 2024-02-27 15:17:17.413 058 15828.01 501.59 52591.38 88888.00 2024-02-27 15:17:17.913 058 15828.03 501.62 52591.36 88888.00 2024-02-27 15:17:18.413 058 15828.05 501.66 52591.45 88888.00 2024-02-27 15:17:18.913 058 15828.07 501.67 52591.49 88888.00 2024-02-27 15:17:19.413 058 15828.01 501.67 52591.44 88888.00 2024-02-27 15:17:19.913 058 15827.94 501.67 52591.46 88888.00 2024-02-27 15:17:20.413 058 15828.00 501.68 52591.45 88888.00 2024-02-27 15:17:20.913 058 15828.10 501.67 52591.48 88888.00 2024-02-27 15:17:21.413 058 15828.13 501.67 52591.54 88888.00 2024-02-27 15:17:21.913 058 15828.11 501.71 52591.52 88888.00 2024-02-27 15:17:22.413 058 15828.11 501.72 52591.51 88888.00 2024-02-27 15:17:22.913 058 15828.12 501.74 52591.51 88888.00 2024-02-27 15:17:23.413 058 15828.11 501.76 52591.49 88888.00 2024-02-27 15:17:23.913 058 15828.04 501.76 52591.44 88888.00 2024-02-27 15:17:24.413 058 15828.01 501.76 52591.38 88888.00 2024-02-27 15:17:24.913 058 15828.03 501.74 52591.36 88888.00 2024-02-27 15:17:25.413 058 15828.05 501.76 52591.39 88888.00 2024-02-27 15:17:25.913 058 15828.07 501.74 52591.42 88888.00 2024-02-27 15:17:26.413 058 15828.09 501.75 52591.43 88888.00 2024-02-27 15:17:26.913 058 15828.10 501.75 52591.45 88888.00 2024-02-27 15:17:27.413 058 15828.10 501.74 52591.48 88888.00 2024-02-27 15:17:27.913 058 15828.05 501.81 52591.44 88888.00 2024-02-27 15:17:28.413 058 15828.04 501.83 52591.44 88888.00 2024-02-27 15:17:28.913 058 15828.02 501.80 52591.42 88888.00 2024-02-27 15:17:29.413 058 15828.02 501.82 52591.41 88888.00 2024-02-27 15:17:29.913 058 15828.03 501.83 52591.43 88888.00 2024-02-27 15:17:30.413 058 15828.07 501.81 52591.43 88888.00 2024-02-27 15:17:30.913 058 15828.04 501.82 52591.48 88888.00 2024-02-27 15:17:31.413 058 15828.05 501.81 52591.46 88888.00 2024-02-27 15:17:31.913 058 15828.10 501.83 52591.43 88888.00 2024-02-27 15:17:32.413 058 15828.05 501.87 52591.39 88888.00 2024-02-27 15:17:32.913 058 15828.09 501.84 52591.42 88888.00 2024-02-27 15:17:33.413 058 15828.09 501.82 52591.41 88888.00 2024-02-27 15:17:33.913 058 15828.08 501.83 52591.41 88888.00 2024-02-27 15:17:34.413 058 15828.08 501.85 52591.39 88888.00 2024-02-27 15:17:34.913 058 15828.07 501.82 52591.37 88888.00 2024-02-27 15:17:35.413 058 15828.01 501.83 52591.39 88888.00 2024-02-27 15:17:35.913 058 15828.00 501.85 52591.39 88888.00 2024-02-27 15:17:36.413 058 15828.01 501.84 52591.39 88888.00 2024-02-27 15:17:36.913 058 15828.01 501.84 52591.43 88888.00 2024-02-27 15:17:37.413 058 15827.99 501.84 52591.45 88888.00 2024-02-27 15:17:37.913 058 15828.00 501.89 52591.43 88888.00 2024-02-27 15:17:38.413 058 15828.04 501.92 52591.45 88888.00 2024-02-27 15:17:38.913 058 15828.07 501.93 52591.41 88888.00 2024-02-27 15:17:39.413 058 15828.08 501.92 52591.39 88888.00 2024-02-27 15:17:39.913 058 15828.04 501.92 52591.43 88888.00 2024-02-27 15:17:40.413 058 15828.02 501.95 52591.45 88888.00 2024-02-27 15:17:40.913 058 15828.03 501.92 52591.44 88888.00 2024-02-27 15:17:41.413 058 15828.03 501.92 52591.42 88888.00 2024-02-27 15:17:41.913 058 15828.01 501.91 52591.40 88888.00 2024-02-27 15:17:42.413 058 15828.00 501.93 52591.43 88888.00 2024-02-27 15:17:42.913 058 15828.00 501.95 52591.45 88888.00 2024-02-27 15:17:43.413 058 15828.03 501.95 52591.46 88888.00 2024-02-27 15:17:43.913 058 15828.03 501.96 52591.44 88888.00 2024-02-27 15:17:44.413 058 15828.08 501.97 52591.43 88888.00 2024-02-27 15:17:44.913 058 15828.08 501.98 52591.41 88888.00 2024-02-27 15:17:45.413 058 15828.08 501.99 52591.36 88888.00 2024-02-27 15:17:45.913 058 15828.03 502.01 52591.33 88888.00 2024-02-27 15:17:46.413 058 15828.01 502.02 52591.35 88888.00 2024-02-27 15:17:46.913 058 15828.01 502.06 52591.39 88888.00 2024-02-27 15:17:47.413 058 15828.04 502.05 52591.43 88888.00 2024-02-27 15:17:47.913 058 15828.10 501.98 52591.46 88888.00 2024-02-27 15:17:48.413 058 15828.11 501.97 52591.38 88888.00 2024-02-27 15:17:48.913 058 15828.10 501.99 52591.40 88888.00 2024-02-27 15:17:49.413 058 15828.08 502.01 52591.41 88888.00 2024-02-27 15:17:49.913 058 15828.10 502.05 52591.40 88888.00 2024-02-27 15:17:50.413 058 15828.11 502.04 52591.41 88888.00 2024-02-27 15:17:50.913 058 15828.11 502.05 52591.39 88888.00 2024-02-27 15:17:51.413 058 15828.07 502.06 52591.36 88888.00 2024-02-27 15:17:51.913 058 15828.07 502.11 52591.37 88888.00 2024-02-27 15:17:52.413 058 15828.07 502.11 52591.38 88888.00 2024-02-27 15:17:52.913 058 15828.03 502.11 52591.40 88888.00 2024-02-27 15:17:53.413 058 15828.02 502.11 52591.35 88888.00 2024-02-27 15:17:53.913 058 15828.01 502.09 52591.30 88888.00 2024-02-27 15:17:54.413 058 15828.03 502.07 52591.33 88888.00 2024-02-27 15:17:54.913 058 15828.08 502.04 52591.34 88888.00 2024-02-27 15:17:55.413 058 15828.10 502.07 52591.36 88888.00 2024-02-27 15:17:55.913 058 15828.08 502.06 52591.38 88888.00 2024-02-27 15:17:56.413 058 15828.03 502.06 52591.39 88888.00 2024-02-27 15:17:56.913 058 15828.02 502.07 52591.38 88888.00 2024-02-27 15:17:57.413 058 15828.04 502.09 52591.41 88888.00 2024-02-27 15:17:57.913 058 15828.02 502.11 52591.43 88888.00 2024-02-27 15:17:59.413 058 15828.01 502.11 52591.37 88888.00 2024-02-27 15:17:59.913 058 15828.02 502.11 52591.36 88888.00 2024-02-27 15:18:00.413 058 15827.99 502.09 52591.31 88888.00 2024-02-27 15:18:00.913 058 15827.99 502.06 52591.25 88888.00 2024-02-27 15:18:01.413 058 15828.01 502.08 52591.25 88888.00 2024-02-27 15:18:01.913 058 15828.01 502.13 52591.26 88888.00 2024-02-27 15:18:02.413 058 15827.98 502.10 52591.28 88888.00 2024-02-27 15:18:02.913 058 15827.96 502.10 52591.26 88888.00 2024-02-27 15:18:03.413 058 15827.95 502.09 52591.28 88888.00 2024-02-27 15:18:03.913 058 15827.98 502.08 52591.25 88888.00 2024-02-27 15:18:04.413 058 15827.98 502.07 52591.26 88888.00 2024-02-27 15:18:04.913 058 15828.00 502.06 52591.24 88888.00 2024-02-27 15:18:05.413 058 15827.95 502.04 52591.24 88888.00 2024-02-27 15:18:05.913 058 15827.98 502.04 52591.25 88888.00 2024-02-27 15:18:06.413 058 15827.98 502.07 52591.22 88888.00 2024-02-27 15:18:06.913 058 15827.96 502.05 52591.20 88888.00 2024-02-27 15:18:07.413 058 15827.94 502.06 52591.18 88888.00 2024-02-27 15:18:07.913 058 15827.94 502.09 52591.13 88888.00 2024-02-27 15:18:08.913 058 15828.00 502.06 52591.14 88888.00 2024-02-27 15:18:09.413 058 15828.03 502.05 52591.20 88888.00 2024-02-27 15:18:09.913 058 15828.03 502.05 52591.16 88888.00 2024-02-27 15:18:10.413 058 15828.02 502.08 52591.11 88888.00 2024-02-27 15:18:10.913 058 15828.01 502.10 52591.10 88888.00 2024-02-27 15:18:11.413 058 15828.08 502.11 52591.13 88888.00 2024-02-27 15:18:11.913 058 15828.04 502.10 52591.17 88888.00 2024-02-27 15:18:12.413 058 15828.03 502.06 52591.15 88888.00 2024-02-27 15:18:12.913 058 15828.03 502.05 52591.10 88888.00 2024-02-27 15:18:13.413 058 15828.00 502.02 52591.11 88888.00 2024-02-27 15:18:13.913 058 15828.05 502.07 52591.12 88888.00 2024-02-27 15:18:14.413 058 15828.05 502.10 52591.07 88888.00 2024-02-27 15:18:14.913 058 15828.01 502.14 52591.01 88888.00 2024-02-27 15:18:15.413 058 15828.02 502.10 52591.00 88888.00 2024-02-27 15:18:15.913 058 15828.03 502.14 52591.00 88888.00 2024-02-27 15:18:16.413 058 15828.00 502.17 52591.03 88888.00 2024-02-27 15:18:16.913 058 15827.99 502.15 52591.02 88888.00 2024-02-27 15:18:17.413 058 15828.03 502.13 52590.99 88888.00 2024-02-27 15:18:17.913 058 15828.12 502.11 52590.98 88888.00 2024-02-27 15:18:18.913 058 15828.10 502.13 52590.92 88888.00 2024-02-27 15:18:19.413 058 15828.12 502.09 52590.93 88888.00 2024-02-27 15:18:19.913 058 15828.14 502.10 52590.92 88888.00 2024-02-27 15:18:20.413 058 15828.10 502.13 52590.92 88888.00 2024-02-27 15:18:20.913 058 15828.07 502.13 52590.92 88888.00 2024-02-27 15:18:21.413 058 15828.04 502.13 52590.94 88888.00 2024-02-27 15:18:21.913 058 15827.99 502.15 52590.92 88888.00 2024-02-27 15:18:22.413 058 15828.00 502.18 52590.84 88888.00 2024-02-27 15:18:22.913 058 15828.03 502.19 52590.90 88888.00 2024-02-27 15:18:23.413 058 15828.04 502.24 52590.91 88888.00 2024-02-27 15:18:23.913 058 15828.05 502.22 52590.92 88888.00 2024-02-27 15:18:24.413 058 15828.03 502.19 52590.91 88888.00 2024-02-27 15:18:24.913 058 15828.03 502.18 52590.91 88888.00 2024-02-27 15:18:25.413 058 15828.01 502.23 52590.93 88888.00 2024-02-27 15:18:25.913 058 15828.04 502.26 52590.89 88888.00 2024-02-27 15:18:26.413 058 15828.03 502.31 52590.89 88888.00 2024-02-27 15:18:26.913 058 15828.09 502.30 52590.83 88888.00 2024-02-27 15:18:27.413 058 15828.08 502.28 52590.88 88888.00 2024-02-27 15:18:27.913 058 15828.10 502.28 52590.85 88888.00 2024-02-27 15:18:28.913 058 15828.04 502.27 52590.83 88888.00 2024-02-27 15:18:29.413 058 15828.07 502.26 52590.80 88888.00 2024-02-27 15:18:29.913 058 15828.08 502.26 52590.80 88888.00 2024-02-27 15:18:30.413 058 15828.01 502.32 52590.85 88888.00 2024-02-27 15:18:30.913 058 15828.02 502.32 52590.92 88888.00 2024-02-27 15:18:31.413 058 15828.03 502.31 52590.88 88888.00 2024-02-27 15:18:31.913 058 15828.04 502.27 52590.90 88888.00 2024-02-27 15:18:32.413 058 15828.04 502.26 52590.92 88888.00 2024-02-27 15:18:32.913 058 15828.02 502.28 52590.91 88888.00 2024-02-27 15:18:33.413 058 15828.00 502.28 52590.90 88888.00 2024-02-27 15:18:33.913 058 15828.01 502.28 52590.88 88888.00 2024-02-27 15:18:34.413 058 15828.05 502.33 52590.81 88888.00 2024-02-27 15:18:34.913 058 15828.09 502.30 52590.81 88888.00 2024-02-27 15:18:35.413 058 15828.10 502.28 52590.76 88888.00 2024-02-27 15:18:35.913 058 15828.10 502.28 52590.76 88888.00 2024-02-27 15:18:36.413 058 15828.09 502.25 52590.72 88888.00 2024-02-27 15:18:36.913 058 15828.04 502.23 52590.68 88888.00 2024-02-27 15:18:37.413 058 15828.09 502.25 52590.72 88888.00 2024-02-27 15:18:37.913 058 15828.08 502.27 52590.81 88888.00 2024-02-27 15:18:38.913 058 15828.05 502.32 52590.84 88888.00 2024-02-27 15:18:39.413 058 15828.05 502.33 52590.83 88888.00 2024-02-27 15:18:39.913 058 15828.07 502.32 52590.81 88888.00 2024-02-27 15:18:40.413 058 15828.05 502.32 52590.75 88888.00 2024-02-27 15:18:40.913 058 15828.02 502.32 52590.74 88888.00 2024-02-27 15:18:41.413 058 15828.09 502.26 52590.76 88888.00 2024-02-27 15:18:41.913 058 15828.05 502.26 52590.75 88888.00 2024-02-27 15:18:42.413 058 15828.00 502.24 52590.76 88888.00 2024-02-27 15:18:42.913 058 15827.98 502.25 52590.74 88888.00 2024-02-27 15:18:43.413 058 15827.98 502.26 52590.71 88888.00 2024-02-27 15:18:43.913 058 15828.00 502.23 52590.68 88888.00 2024-02-27 15:18:44.413 058 15828.00 502.25 52590.71 88888.00 2024-02-27 15:18:44.913 058 15828.01 502.26 52590.73 88888.00 2024-02-27 15:18:45.413 058 15827.99 502.22 52590.71 88888.00 2024-02-27 15:18:45.913 058 15827.93 502.17 52590.71 88888.00 2024-02-27 15:18:46.413 058 15827.89 502.16 52590.71 88888.00 2024-02-27 15:18:46.913 058 15827.91 502.17 52590.70 88888.00 2024-02-27 15:18:47.413 058 15827.89 502.19 52590.72 88888.00 2024-02-27 15:18:47.913 058 15827.92 502.17 52590.72 88888.00 2024-02-27 15:18:48.413 058 15827.92 502.17 52590.68 88888.00 2024-02-27 15:18:48.913 058 15827.87 502.17 52590.69 88888.00 2024-02-27 15:18:49.413 058 15827.86 502.19 52590.69 88888.00 2024-02-27 15:18:49.913 058 15827.91 502.21 52590.72 88888.00 2024-02-27 15:18:50.413 058 15827.85 502.18 52590.74 88888.00 2024-02-27 15:18:50.913 058 15827.76 502.15 52590.65 88888.00 2024-02-27 15:18:51.413 058 15827.82 502.17 52590.59 88888.00 2024-02-27 15:18:51.913 058 15827.85 502.18 52590.64 88888.00 2024-02-27 15:18:52.413 058 15827.82 502.17 52590.67 88888.00 2024-02-27 15:18:52.913 058 15827.77 502.18 52590.64 88888.00 2024-02-27 15:18:53.413 058 15827.76 502.22 52590.61 88888.00 2024-02-27 15:18:53.913 058 15827.73 502.23 52590.54 88888.00 2024-02-27 15:18:54.413 058 15827.74 502.19 52590.55 88888.00 2024-02-27 15:18:54.913 058 15827.73 502.17 52590.56 88888.00 2024-02-27 15:18:55.413 058 15827.72 502.18 52590.54 88888.00 2024-02-27 15:18:55.913 058 15827.73 502.19 52590.57 88888.00 2024-02-27 15:18:56.413 058 15827.66 502.17 52590.56 88888.00 2024-02-27 15:18:56.913 058 15827.64 502.18 52590.55 88888.00 2024-02-27 15:18:57.413 058 15827.63 502.16 52590.54 88888.00 2024-02-27 15:18:57.913 058 15827.64 502.18 52590.57 88888.00 2024-02-27 15:18:58.413 058 15827.67 502.19 52590.52 88888.00 2024-02-27 15:18:58.913 058 15827.69 502.19 52590.50 88888.00 2024-02-27 15:18:59.413 058 15827.68 502.22 52590.49 88888.00 2024-02-27 15:18:59.913 058 15827.73 502.23 52590.50 88888.00 2024-02-27 15:19:00.413 058 15827.75 502.23 52590.56 88888.00 2024-02-27 15:19:00.913 058 15827.73 502.19 52590.52 88888.00 2024-02-27 15:19:01.413 058 15827.73 502.23 52590.50 88888.00 2024-02-27 15:19:01.913 058 15827.72 502.26 52590.50 88888.00 2024-02-27 15:19:02.413 058 15827.72 502.26 52590.39 88888.00 2024-02-27 15:19:02.913 058 15827.71 502.25 52590.35 88888.00 2024-02-27 15:19:03.413 058 15827.68 502.27 52590.41 88888.00 2024-02-27 15:19:03.913 058 15827.68 502.26 52590.50 88888.00 2024-02-27 15:19:04.413 058 15827.73 502.25 52590.48 88888.00 2024-02-27 15:19:04.913 058 15827.74 502.25 52590.43 88888.00 2024-02-27 15:19:05.413 058 15827.80 502.27 52590.36 88888.00 2024-02-27 15:19:05.913 058 15827.74 502.30 52590.36 88888.00 2024-02-27 15:19:06.413 058 15827.74 502.27 52590.42 88888.00 2024-02-27 15:19:06.913 058 15827.75 502.31 52590.45 88888.00 2024-02-27 15:19:07.413 058 15827.78 502.32 52590.43 88888.00 2024-02-27 15:19:07.913 058 15827.77 502.34 52590.40 88888.00 2024-02-27 15:19:08.413 058 15827.78 502.31 52590.40 88888.00 2024-02-27 15:19:08.913 058 15827.77 502.30 52590.39 88888.00 2024-02-27 15:19:09.413 058 15827.73 502.31 52590.42 88888.00 2024-02-27 15:19:09.913 058 15827.71 502.30 52590.35 88888.00 2024-02-27 15:19:10.413 058 15827.71 502.28 52590.31 88888.00 2024-02-27 15:19:10.913 058 15827.69 502.30 52590.31 88888.00 2024-02-27 15:19:11.413 058 15827.69 502.31 52590.31 88888.00 2024-02-27 15:19:11.913 058 15827.71 502.35 52590.33 88888.00 2024-02-27 15:19:12.413 058 15827.65 502.36 52590.27 88888.00 2024-02-27 15:19:12.913 058 15827.64 502.32 52590.24 88888.00 2024-02-27 15:19:13.413 058 15827.60 502.33 52590.24 88888.00 2024-02-27 15:19:13.913 058 15827.64 502.32 52590.24 88888.00 2024-02-27 15:19:14.413 058 15827.56 502.32 52590.25 88888.00 2024-02-27 15:19:14.913 058 15827.56 502.32 52590.25 88888.00 2024-02-27 15:19:15.413 058 15827.50 502.31 52590.25 88888.00 2024-02-27 15:19:15.913 058 15827.51 502.33 52590.24 88888.00 2024-02-27 15:19:16.413 058 15827.55 502.33 52590.28 88888.00 2024-02-27 15:19:16.913 058 15827.56 502.31 52590.27 88888.00 2024-02-27 15:19:17.413 058 15827.56 502.32 52590.30 88888.00 2024-02-27 15:19:17.913 058 15827.54 502.32 52590.28 88888.00 2024-02-27 15:19:18.413 058 15827.54 502.31 52590.31 88888.00 2024-02-27 15:19:18.913 058 15827.56 502.30 52590.30 88888.00 2024-02-27 15:19:19.413 058 15827.57 502.28 52590.27 88888.00 2024-02-27 15:19:20.413 058 15827.59 502.26 52590.22 88888.00 2024-02-27 15:19:20.913 058 15827.62 502.28 52590.27 88888.00 2024-02-27 15:19:21.413 058 15827.58 502.26 52590.24 88888.00 2024-02-27 15:19:21.913 058 15827.50 502.23 52590.18 88888.00 2024-02-27 15:19:22.413 058 15827.46 502.23 52590.19 88888.00 2024-02-27 15:19:22.913 058 15827.53 502.24 52590.20 88888.00 2024-02-27 15:19:23.413 058 15827.51 502.23 52590.16 88888.00 2024-02-27 15:19:23.913 058 15827.51 502.21 52590.17 88888.00 2024-02-27 15:19:24.413 058 15827.51 502.24 52590.14 88888.00 2024-02-27 15:19:24.913 058 15827.51 502.24 52590.11 88888.00 2024-02-27 15:19:25.413 058 15827.51 502.21 52590.14 88888.00 2024-02-27 15:19:25.913 058 15827.46 502.17 52590.17 88888.00 2024-02-27 15:19:26.413 058 15827.46 502.14 52590.16 88888.00 2024-02-27 15:19:26.913 058 15827.40 502.14 52590.11 88888.00 2024-02-27 15:19:27.413 058 15827.39 502.15 52590.10 88888.00 2024-02-27 15:19:27.913 058 15827.39 502.16 52590.10 88888.00 2024-02-27 15:19:28.413 058 15827.44 502.16 52590.11 88888.00 2024-02-27 15:19:28.913 058 15827.44 502.14 52590.12 88888.00 2024-02-27 15:19:29.413 058 15827.41 502.13 52590.12 88888.00 2024-02-27 15:19:29.913 058 15827.39 502.08 52590.12 88888.00 2024-02-27 15:19:30.413 058 15827.42 502.07 52590.11 88888.00 2024-02-27 15:19:30.913 058 15827.46 502.08 52590.09 88888.00 2024-02-27 15:19:31.413 058 15827.47 502.13 52590.13 88888.00 2024-02-27 15:19:31.913 058 15827.46 502.14 52590.14 88888.00 2024-02-27 15:19:32.413 058 15827.48 502.08 52590.13 88888.00 2024-02-27 15:19:32.913 058 15827.50 502.04 52590.10 88888.00 2024-02-27 15:19:33.413 058 15827.49 502.07 52590.11 88888.00 2024-02-27 15:19:33.913 058 15827.48 502.08 52590.03 88888.00 2024-02-27 15:19:34.413 058 15827.51 502.09 52589.95 88888.00 2024-02-27 15:19:34.913 058 15827.54 502.09 52590.01 88888.00 2024-02-27 15:19:35.413 058 15827.54 502.06 52590.05 88888.00 2024-02-27 15:19:35.913 058 15827.51 502.07 52590.03 88888.00 2024-02-27 15:19:36.413 058 15827.54 502.07 52589.98 88888.00 2024-02-27 15:19:36.913 058 15827.56 502.09 52590.04 88888.00 2024-02-27 15:19:37.413 058 15827.58 502.06 52590.03 88888.00 2024-02-27 15:19:37.913 058 15827.64 502.05 52590.04 88888.00 2024-02-27 15:19:38.413 058 15827.66 502.00 52590.09 88888.00 2024-02-27 15:19:38.913 058 15827.74 501.96 52590.08 88888.00 2024-02-27 15:19:39.413 058 15827.73 501.95 52590.00 88888.00 2024-02-27 15:19:39.913 058 15827.72 501.95 52589.99 88888.00 2024-02-27 15:19:40.413 058 15827.71 501.95 52590.00 88888.00 2024-02-27 15:19:40.913 058 15827.69 501.92 52589.98 88888.00 2024-02-27 15:19:41.413 058 15827.69 501.93 52589.87 88888.00 2024-02-27 15:19:41.913 058 15827.71 501.96 52589.93 88888.00 2024-02-27 15:19:42.413 058 15827.71 501.98 52590.00 88888.00 2024-02-27 15:19:42.913 058 15827.68 502.00 52589.96 88888.00 2024-02-27 15:19:43.413 058 15827.72 501.98 52589.99 88888.00 2024-02-27 15:19:43.913 058 15827.72 501.95 52589.99 88888.00 2024-02-27 15:19:44.413 058 15827.72 501.93 52589.96 88888.00 2024-02-27 15:19:44.913 058 15827.73 501.93 52589.96 88888.00 2024-02-27 15:19:45.413 058 15827.78 501.97 52589.94 88888.00 2024-02-27 15:19:45.913 058 15827.77 501.96 52589.92 88888.00 2024-02-27 15:19:46.413 058 15827.81 501.92 52589.95 88888.00 2024-02-27 15:19:46.913 058 15827.80 501.89 52589.97 88888.00 2024-02-27 15:19:47.413 058 15827.80 501.87 52589.94 88888.00 2024-02-27 15:19:47.913 058 15827.78 501.89 52589.95 88888.00 2024-02-27 15:19:48.413 058 15827.76 501.84 52589.93 88888.00 2024-02-27 15:19:48.913 058 15827.78 501.82 52589.93 88888.00 2024-02-27 15:19:49.413 058 15827.80 501.82 52589.92 88888.00 2024-02-27 15:19:49.913 058 15827.74 501.85 52589.97 88888.00 2024-02-27 15:19:50.413 058 15827.68 501.84 52589.99 88888.00 2024-02-27 15:19:50.913 058 15827.75 501.84 52589.92 88888.00 2024-02-27 15:19:51.413 058 15827.78 501.84 52589.94 88888.00 2024-02-27 15:19:51.913 058 15827.80 501.85 52589.98 88888.00 2024-02-27 15:19:52.413 058 15827.81 501.87 52589.99 88888.00 2024-02-27 15:19:52.913 058 15827.81 501.88 52589.94 88888.00 2024-02-27 15:19:53.413 058 15827.81 501.87 52589.94 88888.00 2024-02-27 15:19:53.913 058 15827.82 501.87 52589.91 88888.00 2024-02-27 15:19:54.413 058 15827.84 501.85 52589.87 88888.00 2024-02-27 15:19:54.913 058 15827.83 501.84 52589.86 88888.00 2024-02-27 15:19:55.413 058 15827.76 501.90 52589.88 88888.00 2024-02-27 15:19:55.913 058 15827.72 501.88 52589.83 88888.00 2024-02-27 15:19:56.413 058 15827.74 501.88 52589.87 88888.00 2024-02-27 15:19:56.913 058 15827.77 501.89 52589.90 88888.00 2024-02-27 15:19:57.413 058 15827.72 501.85 52589.83 88888.00 2024-02-27 15:19:57.913 058 15827.74 501.84 52589.84 88888.00 2024-02-27 15:19:58.413 058 15827.73 501.85 52589.86 88888.00 2024-02-27 15:19:58.913 058 15827.67 501.84 52589.82 88888.00 2024-02-27 15:19:59.413 058 15827.64 501.85 52589.83 88888.00 2024-02-27 15:19:59.913 058 15827.68 501.85 52589.86 88888.00 2024-02-27 15:20:00.413 058 15827.72 501.85 52589.86 88888.00 2024-02-27 15:20:00.913 058 15827.67 501.83 52589.84 88888.00 2024-02-27 15:20:01.413 058 15827.65 501.79 52589.81 88888.00 2024-02-27 15:20:01.913 058 15827.66 501.79 52589.84 88888.00 2024-02-27 15:20:02.413 058 15827.65 501.84 52589.82 88888.00 2024-02-27 15:20:02.913 058 15827.59 501.83 52589.81 88888.00 2024-02-27 15:20:03.413 058 15827.62 501.80 52589.79 88888.00 2024-02-27 15:20:03.913 058 15827.65 501.79 52589.80 88888.00 2024-02-27 15:20:04.413 058 15827.60 501.80 52589.82 88888.00 2024-02-27 15:20:04.913 058 15827.59 501.80 52589.84 88888.00 2024-02-27 15:20:05.413 058 15827.59 501.82 52589.91 88888.00 2024-02-27 15:20:05.913 058 15827.60 501.78 52589.90 88888.00 2024-02-27 15:20:06.413 058 15827.60 501.76 52589.87 88888.00 2024-02-27 15:20:06.913 058 15827.62 501.78 52589.92 88888.00 2024-02-27 15:20:07.413 058 15827.59 501.78 52589.94 88888.00 2024-02-27 15:20:07.913 058 15827.59 501.75 52589.93 88888.00 2024-02-27 15:20:08.413 058 15827.55 501.73 52589.92 88888.00 2024-02-27 15:20:08.913 058 15827.50 501.73 52589.89 88888.00 2024-02-27 15:20:09.413 058 15827.48 501.74 52589.89 88888.00 2024-02-27 15:20:09.913 058 15827.50 501.70 52589.87 88888.00 2024-02-27 15:20:10.413 058 15827.60 501.68 52589.83 88888.00 2024-02-27 15:20:10.913 058 15827.56 501.70 52589.80 88888.00 2024-02-27 15:20:11.413 058 15827.48 501.67 52589.88 88888.00 2024-02-27 15:20:11.913 058 15827.53 501.64 52589.95 88888.00 2024-02-27 15:20:12.413 058 15827.57 501.68 52589.94 88888.00 2024-02-27 15:20:12.913 058 15827.54 501.67 52589.89 88888.00 2024-02-27 15:20:13.413 058 15827.54 501.64 52589.92 88888.00 2024-02-27 15:20:13.913 058 15827.60 501.62 52589.90 88888.00 2024-02-27 15:20:14.413 058 15827.60 501.64 52589.86 88888.00 2024-02-27 15:20:14.913 058 15827.57 501.64 52589.83 88888.00 2024-02-27 15:20:15.413 058 15827.50 501.61 52589.80 88888.00 2024-02-27 15:20:15.913 058 15827.53 501.59 52589.79 88888.00 2024-02-27 15:20:16.413 058 15827.56 501.57 52589.86 88888.00 2024-02-27 15:20:16.913 058 15827.57 501.48 52589.84 88888.00 2024-02-27 15:20:17.413 058 15827.55 501.46 52589.79 88888.00 2024-02-27 15:20:17.913 058 15827.56 501.47 52589.77 88888.00 2024-02-27 15:20:18.413 058 15827.58 501.52 52589.79 88888.00 2024-02-27 15:20:18.913 058 15827.59 501.52 52589.86 88888.00 2024-02-27 15:20:19.413 058 15827.63 501.49 52589.87 88888.00 2024-02-27 15:20:19.913 058 15827.64 501.47 52589.84 88888.00 2024-02-27 15:20:20.413 058 15827.66 501.44 52589.86 88888.00 2024-02-27 15:20:20.913 058 15827.64 501.41 52589.82 88888.00 2024-02-27 15:20:21.913 058 15827.66 501.42 52589.81 88888.00 2024-02-27 15:20:22.413 058 15827.60 501.41 52589.77 88888.00 2024-02-27 15:20:22.913 058 15827.60 501.41 52589.72 88888.00 2024-02-27 15:20:23.413 058 15827.58 501.41 52589.71 88888.00 2024-02-27 15:20:23.913 058 15827.58 501.38 52589.67 88888.00 2024-02-27 15:20:24.413 058 15827.64 501.36 52589.64 88888.00 2024-02-27 15:20:24.913 058 15827.65 501.31 52589.60 88888.00 2024-02-27 15:20:25.413 058 15827.57 501.28 52589.58 88888.00 2024-02-27 15:20:25.913 058 15827.60 501.31 52589.59 88888.00 2024-02-27 15:20:26.413 058 15827.59 501.31 52589.60 88888.00 2024-02-27 15:20:26.913 058 15827.56 501.29 52589.63 88888.00 2024-02-27 15:20:27.413 058 15827.55 501.29 52589.67 88888.00 2024-02-27 15:20:27.913 058 15827.57 501.30 52589.64 88888.00 2024-02-27 15:20:28.413 058 15827.54 501.26 52589.68 88888.00 2024-02-27 15:20:28.913 058 15827.53 501.19 52589.68 88888.00 2024-02-27 15:20:29.413 058 15827.54 501.19 52589.63 88888.00 2024-02-27 15:20:29.913 058 15827.58 501.20 52589.62 88888.00 2024-02-27 15:20:30.413 058 15827.54 501.16 52589.64 88888.00 2024-02-27 15:20:30.913 058 15827.56 501.13 52589.62 88888.00 2024-02-27 15:20:31.413 058 15827.53 501.10 52589.58 88888.00 2024-02-27 15:20:31.913 058 15827.51 501.13 52589.56 88888.00 2024-02-27 15:20:32.413 058 15827.54 501.13 52589.52 88888.00 2024-02-27 15:20:32.913 058 15827.51 501.09 52589.57 88888.00 2024-02-27 15:20:33.413 058 15827.45 501.10 52589.66 88888.00 2024-02-27 15:20:33.913 058 15827.44 501.11 52589.60 88888.00 2024-02-27 15:20:34.413 058 15827.41 501.11 52589.58 88888.00 2024-02-27 15:20:34.913 058 15827.40 501.10 52589.61 88888.00 2024-02-27 15:20:35.413 058 15827.44 501.06 52589.61 88888.00 2024-02-27 15:20:35.913 058 15827.49 501.05 52589.60 88888.00 2024-02-27 15:20:36.413 058 15827.44 501.03 52589.55 88888.00 2024-02-27 15:20:36.913 058 15827.39 501.01 52589.56 88888.00 2024-02-27 15:20:37.413 058 15827.41 501.01 52589.55 88888.00 2024-02-27 15:20:37.913 058 15827.40 501.01 52589.56 88888.00 2024-02-27 15:20:38.413 058 15827.38 501.01 52589.62 88888.00 2024-02-27 15:20:38.913 058 15827.35 500.97 52589.57 88888.00 2024-02-27 15:20:39.413 058 15827.36 500.95 52589.52 88888.00 2024-02-27 15:20:39.913 058 15827.42 500.96 52589.50 88888.00 2024-02-27 15:20:40.413 058 15827.41 500.98 52589.56 88888.00 2024-02-27 15:20:40.913 058 15827.39 500.95 52589.67 88888.00 2024-02-27 15:20:41.413 058 15827.39 500.95 52589.66 88888.00 2024-02-27 15:20:41.913 058 15827.37 500.96 52589.63 88888.00 2024-02-27 15:20:42.413 058 15827.38 500.97 52589.61 88888.00 2024-02-27 15:20:42.913 058 15827.39 500.98 52589.64 88888.00 2024-02-27 15:20:43.413 058 15827.38 500.98 52589.64 88888.00 2024-02-27 15:20:43.913 058 15827.39 500.96 52589.61 88888.00 2024-02-27 15:20:44.413 058 15827.41 500.96 52589.62 88888.00 2024-02-27 15:20:44.913 058 15827.44 500.96 52589.61 88888.00 2024-02-27 15:20:45.413 058 15827.46 500.97 52589.60 88888.00 2024-02-27 15:20:45.913 058 15827.47 500.96 52589.58 88888.00 2024-02-27 15:20:46.413 058 15827.50 500.96 52589.62 88888.00 2024-02-27 15:20:46.913 058 15827.46 501.00 52589.62 88888.00 2024-02-27 15:20:47.413 058 15827.53 500.98 52589.69 88888.00 2024-02-27 15:20:47.913 058 15827.50 500.96 52589.71 88888.00 2024-02-27 15:20:48.413 058 15827.48 501.02 52589.69 88888.00 2024-02-27 15:20:48.913 058 15827.47 501.01 52589.64 88888.00 2024-02-27 15:20:49.413 058 15827.48 500.98 52589.63 88888.00 2024-02-27 15:20:49.913 058 15827.51 500.96 52589.60 88888.00 2024-02-27 15:20:50.413 058 15827.49 500.93 52589.60 88888.00 2024-02-27 15:20:50.913 058 15827.49 500.94 52589.60 88888.00 2024-02-27 15:20:51.413 058 15827.44 500.93 52589.58 88888.00 2024-02-27 15:20:51.913 058 15827.49 500.94 52589.57 88888.00 2024-02-27 15:20:52.413 058 15827.50 500.95 52589.58 88888.00 2024-02-27 15:20:52.913 058 15827.48 500.95 52589.57 88888.00 2024-02-27 15:20:53.413 058 15827.48 500.96 52589.50 88888.00 2024-02-27 15:20:53.913 058 15827.50 500.94 52589.55 88888.00 2024-02-27 15:20:54.413 058 15827.53 500.96 52589.58 88888.00 2024-02-27 15:20:54.913 058 15827.51 501.00 52589.55 88888.00 2024-02-27 15:20:55.413 058 15827.50 501.01 52589.56 88888.00 2024-02-27 15:20:55.913 058 15827.49 501.01 52589.53 88888.00 2024-02-27 15:20:56.413 058 15827.46 501.00 52589.56 88888.00 2024-02-27 15:20:56.913 058 15827.48 501.03 52589.55 88888.00 2024-02-27 15:20:57.413 058 15827.49 501.02 52589.55 88888.00 2024-02-27 15:20:57.913 058 15827.48 501.02 52589.58 88888.00 2024-02-27 15:20:58.413 058 15827.46 501.00 52589.54 88888.00 2024-02-27 15:20:58.913 058 15827.46 500.98 52589.52 88888.00 2024-02-27 15:20:59.413 058 15827.49 501.00 52589.51 88888.00 2024-02-27 15:20:59.913 058 15827.47 501.01 52589.54 88888.00 2024-02-27 15:21:00.413 058 15827.50 501.00 52589.53 88888.00 2024-02-27 15:21:00.913 058 15827.56 501.01 52589.52 88888.00 2024-02-27 15:21:01.413 058 15827.58 501.01 52589.55 88888.00 2024-02-27 15:21:01.913 058 15827.55 501.02 52589.60 88888.00 2024-02-27 15:21:02.413 058 15827.49 501.02 52589.63 88888.00 2024-02-27 15:21:02.913 058 15827.51 501.04 52589.63 88888.00 2024-02-27 15:21:03.413 058 15827.48 501.03 52589.62 88888.00 2024-02-27 15:21:03.913 058 15827.48 501.04 52589.64 88888.00 2024-02-27 15:21:04.413 058 15827.46 501.01 52589.64 88888.00 2024-02-27 15:21:04.913 058 15827.45 500.98 52589.58 88888.00 2024-02-27 15:21:05.413 058 15827.45 500.97 52589.59 88888.00 2024-02-27 15:21:05.913 058 15827.46 501.01 52589.66 88888.00 2024-02-27 15:21:06.413 058 15827.39 501.02 52589.59 88888.00 2024-02-27 15:21:06.913 058 15827.45 501.03 52589.60 88888.00 2024-02-27 15:21:07.413 058 15827.45 501.11 52589.58 88888.00 2024-02-27 15:21:07.913 058 15827.46 501.11 52589.56 88888.00 2024-02-27 15:21:08.413 058 15827.46 501.11 52589.58 88888.00 2024-02-27 15:21:08.913 058 15827.44 501.11 52589.63 88888.00 2024-02-27 15:21:09.413 058 15827.41 501.10 52589.62 88888.00 2024-02-27 15:21:09.913 058 15827.40 501.10 52589.58 88888.00 2024-02-27 15:21:10.413 058 15827.42 501.11 52589.62 88888.00 2024-02-27 15:21:10.913 058 15827.39 501.06 52589.66 88888.00 2024-02-27 15:21:11.413 058 15827.40 501.07 52589.62 88888.00 2024-02-27 15:21:11.913 058 15827.37 501.07 52589.63 88888.00 2024-02-27 15:21:12.413 058 15827.37 501.06 52589.59 88888.00 2024-02-27 15:21:12.913 058 15827.41 501.06 52589.55 88888.00 2024-02-27 15:21:13.413 058 15827.36 501.09 52589.63 88888.00 2024-02-27 15:21:13.913 058 15827.29 501.09 52589.67 88888.00 2024-02-27 15:21:14.413 058 15827.29 501.10 52589.69 88888.00 2024-02-27 15:21:14.913 058 15827.32 501.11 52589.67 88888.00 2024-02-27 15:21:15.413 058 15827.35 501.10 52589.58 88888.00 2024-02-27 15:21:15.913 058 15827.35 501.11 52589.61 88888.00 2024-02-27 15:21:16.413 058 15827.33 501.09 52589.62 88888.00 2024-02-27 15:21:16.913 058 15827.27 501.09 52589.63 88888.00 2024-02-27 15:21:17.413 058 15827.24 501.10 52589.64 88888.00 2024-02-27 15:21:17.913 058 15827.26 501.09 52589.63 88888.00 2024-02-27 15:21:18.413 058 15827.22 501.07 52589.69 88888.00 2024-02-27 15:21:18.913 058 15827.26 501.11 52589.71 88888.00 2024-02-27 15:21:19.413 058 15827.27 501.10 52589.70 88888.00 2024-02-27 15:21:19.913 058 15827.27 501.09 52589.69 88888.00 2024-02-27 15:21:20.413 058 15827.28 501.06 52589.70 88888.00 2024-02-27 15:21:20.913 058 15827.29 501.07 52589.69 88888.00 2024-02-27 15:21:21.413 058 15827.30 501.10 52589.69 88888.00 2024-02-27 15:21:21.913 058 15827.32 501.11 52589.66 88888.00 2024-02-27 15:21:22.413 058 15827.31 501.12 52589.63 88888.00 2024-02-27 15:21:22.913 058 15827.29 501.13 52589.67 88888.00 2024-02-27 15:21:23.413 058 15827.33 501.13 52589.72 88888.00 2024-02-27 15:21:23.913 058 15827.35 501.12 52589.74 88888.00 2024-02-27 15:21:24.413 058 15827.31 501.09 52589.72 88888.00 2024-02-27 15:21:24.913 058 15827.35 501.11 52589.68 88888.00 2024-02-27 15:21:25.413 058 15827.37 501.12 52589.61 88888.00 2024-02-27 15:21:25.913 058 15827.41 501.11 52589.60 88888.00 2024-02-27 15:21:26.413 058 15827.39 501.10 52589.60 88888.00 2024-02-27 15:21:26.913 058 15827.41 501.10 52589.60 88888.00 2024-02-27 15:21:27.404 058 15827.40 501.07 52589.63 88888.00 2024-02-27 15:21:27.904 058 15827.42 501.05 52589.67 88888.00 2024-02-27 15:21:28.404 058 15827.48 501.07 52589.61 88888.00 2024-02-27 15:21:28.904 058 15827.53 501.11 52589.59 88888.00 2024-02-27 15:21:29.404 058 15827.48 501.11 52589.57 88888.00 2024-02-27 15:21:29.904 058 15827.45 501.09 52589.53 88888.00 2024-02-27 15:21:30.404 058 15827.47 501.05 52589.59 88888.00 2024-02-27 15:21:30.904 058 15827.50 501.10 52589.66 88888.00 2024-02-27 15:21:31.404 058 15827.55 501.06 52589.64 88888.00 2024-02-27 15:21:31.904 058 15827.56 501.05 52589.61 88888.00 2024-02-27 15:21:32.404 058 15827.55 501.03 52589.62 88888.00 2024-02-27 15:21:32.904 058 15827.54 501.03 52589.63 88888.00 2024-02-27 15:21:33.404 058 15827.58 501.05 52589.63 88888.00 2024-02-27 15:21:33.904 058 15827.64 501.05 52589.63 88888.00 2024-02-27 15:21:34.404 058 15827.64 501.07 52589.62 88888.00 2024-02-27 15:21:34.904 058 15827.63 501.09 52589.57 88888.00 2024-02-27 15:21:35.404 058 15827.64 501.05 52589.63 88888.00 2024-02-27 15:21:35.904 058 15827.67 501.03 52589.63 88888.00 2024-02-27 15:21:36.404 058 15827.68 501.04 52589.55 88888.00 2024-02-27 15:21:36.904 058 15827.66 501.03 52589.53 88888.00 2024-02-27 15:21:37.404 058 15827.66 501.00 52589.55 88888.00 2024-02-27 15:21:37.904 058 15827.69 500.94 52589.59 88888.00 2024-02-27 15:21:38.404 058 15827.66 500.96 52589.61 88888.00 2024-02-27 15:21:38.904 058 15827.72 500.94 52589.61 88888.00 2024-02-27 15:21:39.404 058 15827.71 500.95 52589.56 88888.00 2024-02-27 15:21:39.904 058 15827.68 500.98 52589.52 88888.00 2024-02-27 15:21:40.404 058 15827.73 500.97 52589.54 88888.00 2024-02-27 15:21:40.904 058 15827.74 500.93 52589.59 88888.00 2024-02-27 15:21:41.404 058 15827.73 500.97 52589.55 88888.00 2024-02-27 15:21:41.904 058 15827.75 501.01 52589.59 88888.00 2024-02-27 15:21:42.404 058 15827.73 500.98 52589.60 88888.00 2024-02-27 15:21:42.904 058 15827.73 500.98 52589.58 88888.00 2024-02-27 15:21:43.404 058 15827.73 500.96 52589.53 88888.00 2024-02-27 15:21:43.904 058 15827.73 500.90 52589.48 88888.00 2024-02-27 15:21:44.404 058 15827.75 500.90 52589.44 88888.00 2024-02-27 15:21:44.904 058 15827.80 500.89 52589.41 88888.00 2024-02-27 15:21:45.404 058 15827.80 500.87 52589.40 88888.00 2024-02-27 15:21:45.904 058 15827.82 500.89 52589.39 88888.00 2024-02-27 15:21:46.404 058 15827.82 500.94 52589.35 88888.00 2024-02-27 15:21:46.904 058 15827.83 500.92 52589.35 88888.00 2024-02-27 15:21:47.404 058 15827.83 500.90 52589.34 88888.00 2024-02-27 15:21:47.904 058 15827.86 500.90 52589.38 88888.00 2024-02-27 15:21:48.404 058 15827.85 500.90 52589.42 88888.00 2024-02-27 15:21:48.904 058 15827.85 500.86 52589.43 88888.00 2024-02-27 15:21:49.404 058 15827.86 500.85 52589.40 88888.00 2024-02-27 15:21:49.904 058 15827.82 500.84 52589.41 88888.00 2024-02-27 15:21:50.404 058 15827.87 500.84 52589.39 88888.00 2024-02-27 15:21:50.904 058 15827.87 500.84 52589.34 88888.00 2024-02-27 15:21:51.404 058 15827.89 500.88 52589.35 88888.00 2024-02-27 15:21:51.904 058 15827.91 500.93 52589.33 88888.00 2024-02-27 15:21:52.404 058 15827.90 500.89 52589.33 88888.00 2024-02-27 15:21:53.404 058 15827.90 500.81 52589.30 88888.00 2024-02-27 15:21:53.904 058 15827.92 500.84 52589.24 88888.00 2024-02-27 15:21:54.404 058 15827.95 500.83 52589.26 88888.00 2024-02-27 15:21:54.904 058 15827.98 500.78 52589.30 88888.00 2024-02-27 15:21:55.404 058 15828.00 500.81 52589.39 88888.00 2024-02-27 15:21:55.904 058 15828.00 500.78 52589.42 88888.00 2024-02-27 15:21:56.404 058 15827.99 500.78 52589.36 88888.00 2024-02-27 15:21:56.904 058 15828.00 500.80 52589.37 88888.00 2024-02-27 15:21:57.404 058 15827.99 500.83 52589.36 88888.00 2024-02-27 15:21:57.904 058 15827.96 500.85 52589.34 88888.00 2024-02-27 15:21:58.404 058 15827.98 500.87 52589.29 88888.00 2024-02-27 15:21:58.904 058 15828.01 500.94 52589.36 88888.00 2024-02-27 15:21:59.404 058 15828.04 500.94 52589.39 88888.00 2024-02-27 15:21:59.904 058 15828.07 500.96 52589.35 88888.00 2024-02-27 15:22:00.404 058 15828.07 500.98 52589.36 88888.00 2024-02-27 15:22:00.904 058 15828.07 500.98 52589.33 88888.00 2024-02-27 15:22:01.404 058 15828.05 501.03 52589.33 88888.00 2024-02-27 15:22:01.904 058 15828.10 501.03 52589.33 88888.00 2024-02-27 15:22:02.404 058 15828.05 501.03 52589.36 88888.00 2024-02-27 15:22:03.404 058 15828.02 501.03 52589.47 88888.00 2024-02-27 15:22:03.904 058 15828.00 501.03 52589.42 88888.00 2024-02-27 15:22:04.404 058 15828.01 500.98 52589.40 88888.00 2024-02-27 15:22:04.904 058 15828.05 500.98 52589.33 88888.00 2024-02-27 15:22:05.404 058 15828.08 500.97 52589.29 88888.00 2024-02-27 15:22:05.904 058 15828.05 500.97 52589.32 88888.00 2024-02-27 15:22:06.404 058 15828.09 501.01 52589.35 88888.00 2024-02-27 15:22:06.904 058 15828.09 501.04 52589.42 88888.00 2024-02-27 15:22:07.404 058 15828.08 501.02 52589.40 88888.00 2024-02-27 15:22:07.904 058 15828.03 501.03 52589.38 88888.00 2024-02-27 15:22:08.404 058 15828.02 501.09 52589.40 88888.00 2024-02-27 15:22:08.904 058 15828.07 501.07 52589.40 88888.00 2024-02-27 15:22:09.404 058 15828.03 501.12 52589.38 88888.00 2024-02-27 15:22:09.904 058 15828.04 501.13 52589.36 88888.00 2024-02-27 15:22:10.404 058 15827.98 501.12 52589.35 88888.00 2024-02-27 15:22:10.904 058 15827.96 501.10 52589.34 88888.00 2024-02-27 15:22:11.404 058 15827.96 501.10 52589.36 88888.00 2024-02-27 15:22:11.904 058 15827.93 501.10 52589.38 88888.00 2024-02-27 15:22:12.404 058 15827.91 501.09 52589.32 88888.00 2024-02-27 15:22:13.404 058 15827.90 501.06 52589.35 88888.00 2024-02-27 15:22:13.904 058 15827.86 501.06 52589.38 88888.00 2024-02-27 15:22:14.404 058 15827.89 501.06 52589.36 88888.00 2024-02-27 15:22:14.904 058 15827.89 501.10 52589.41 88888.00 2024-02-27 15:22:15.404 058 15827.87 501.07 52589.44 88888.00 2024-02-27 15:22:15.904 058 15827.87 501.06 52589.43 88888.00 2024-02-27 15:22:16.404 058 15827.83 501.05 52589.42 88888.00 2024-02-27 15:22:16.904 058 15827.81 501.05 52589.42 88888.00 2024-02-27 15:22:17.404 058 15827.77 501.05 52589.40 88888.00 2024-02-27 15:22:17.904 058 15827.73 501.03 52589.40 88888.00 2024-02-27 15:22:18.404 058 15827.73 501.05 52589.38 88888.00 2024-02-27 15:22:18.904 058 15827.76 501.06 52589.38 88888.00 2024-02-27 15:22:19.404 058 15827.81 501.04 52589.38 88888.00 2024-02-27 15:22:19.904 058 15827.74 501.02 52589.37 88888.00 2024-02-27 15:22:20.404 058 15827.73 500.98 52589.38 88888.00 2024-02-27 15:22:20.904 058 15827.73 500.98 52589.40 88888.00 2024-02-27 15:22:21.404 058 15827.71 501.01 52589.39 88888.00 2024-02-27 15:22:21.904 058 15827.71 501.02 52589.36 88888.00 2024-02-27 15:22:22.404 058 15827.65 501.03 52589.36 88888.00 2024-02-27 15:22:22.904 058 15827.67 501.02 52589.40 88888.00 2024-02-27 15:22:23.404 058 15827.66 501.03 52589.40 88888.00 2024-02-27 15:22:23.904 058 15827.65 501.05 52589.38 88888.00 2024-02-27 15:22:24.404 058 15827.62 501.04 52589.39 88888.00 2024-02-27 15:22:24.904 058 15827.62 501.05 52589.44 88888.00 2024-02-27 15:22:25.404 058 15827.67 501.01 52589.41 88888.00 2024-02-27 15:22:25.904 058 15827.69 501.00 52589.38 88888.00 2024-02-27 15:22:26.404 058 15827.72 501.02 52589.35 88888.00 2024-02-27 15:22:26.904 058 15827.73 501.02 52589.35 88888.00 2024-02-27 15:22:27.404 058 15827.75 500.98 52589.32 88888.00 2024-02-27 15:22:27.904 058 15827.76 500.96 52589.37 88888.00 2024-02-27 15:22:28.404 058 15827.67 500.96 52589.40 88888.00 2024-02-27 15:22:28.904 058 15827.66 500.95 52589.41 88888.00 2024-02-27 15:22:29.404 058 15827.67 500.96 52589.39 88888.00 2024-02-27 15:22:29.904 058 15827.69 500.97 52589.36 88888.00 2024-02-27 15:22:30.404 058 15827.68 500.98 52589.39 88888.00 2024-02-27 15:22:30.904 058 15827.74 501.01 52589.41 88888.00 2024-02-27 15:22:31.404 058 15827.69 501.01 52589.39 88888.00 2024-02-27 15:22:31.904 058 15827.65 500.97 52589.37 88888.00 2024-02-27 15:22:32.404 058 15827.65 500.96 52589.40 88888.00 2024-02-27 15:22:32.904 058 15827.71 500.98 52589.38 88888.00 2024-02-27 15:22:33.404 058 15827.72 500.98 52589.39 88888.00 2024-02-27 15:22:33.904 058 15827.72 501.03 52589.40 88888.00 2024-02-27 15:22:34.404 058 15827.71 501.02 52589.31 88888.00 2024-02-27 15:22:34.904 058 15827.68 501.02 52589.31 88888.00 2024-02-27 15:22:35.404 058 15827.71 501.00 52589.36 88888.00 2024-02-27 15:22:35.904 058 15827.67 501.00 52589.38 88888.00 2024-02-27 15:22:36.404 058 15827.72 501.02 52589.34 88888.00 2024-02-27 15:22:36.904 058 15827.67 501.04 52589.34 88888.00 2024-02-27 15:22:37.404 058 15827.65 501.04 52589.35 88888.00 2024-02-27 15:22:37.904 058 15827.64 501.01 52589.35 88888.00 2024-02-27 15:22:38.404 058 15827.63 501.01 52589.35 88888.00 2024-02-27 15:22:38.904 058 15827.57 501.03 52589.35 88888.00 2024-02-27 15:22:39.404 058 15827.58 501.04 52589.34 88888.00 2024-02-27 15:22:39.904 058 15827.64 501.02 52589.34 88888.00 2024-02-27 15:22:40.404 058 15827.63 501.03 52589.36 88888.00 2024-02-27 15:22:40.904 058 15827.59 501.01 52589.38 88888.00 2024-02-27 15:22:41.404 058 15827.57 501.02 52589.35 88888.00 2024-02-27 15:22:41.904 058 15827.59 501.05 52589.37 88888.00 2024-02-27 15:22:42.404 058 15827.59 501.04 52589.43 88888.00 2024-02-27 15:22:42.904 058 15827.55 501.06 52589.42 88888.00 2024-02-27 15:22:43.404 058 15827.54 501.06 52589.41 88888.00 2024-02-27 15:22:43.904 058 15827.59 501.09 52589.37 88888.00 2024-02-27 15:22:44.404 058 15827.58 501.14 52589.40 88888.00 2024-02-27 15:22:44.904 058 15827.51 501.12 52589.43 88888.00 2024-02-27 15:22:45.404 058 15827.49 501.09 52589.47 88888.00 2024-02-27 15:22:45.904 058 15827.56 501.12 52589.46 88888.00 2024-02-27 15:22:46.404 058 15827.60 501.14 52589.49 88888.00 2024-02-27 15:22:46.904 058 15827.57 501.11 52589.48 88888.00 2024-02-27 15:22:47.404 058 15827.54 501.11 52589.42 88888.00 2024-02-27 15:22:47.904 058 15827.50 501.11 52589.42 88888.00 2024-02-27 15:22:48.404 058 15827.42 501.11 52589.40 88888.00 2024-02-27 15:22:48.904 058 15827.44 501.10 52589.41 88888.00 2024-02-27 15:22:49.404 058 15827.41 501.10 52589.42 88888.00 2024-02-27 15:22:49.904 058 15827.41 501.10 52589.52 88888.00 2024-02-27 15:22:50.404 058 15827.41 501.11 52589.54 88888.00 2024-02-27 15:22:50.904 058 15827.44 501.12 52589.49 88888.00 2024-02-27 15:22:51.404 058 15827.49 501.15 52589.49 88888.00 2024-02-27 15:22:51.904 058 15827.44 501.15 52589.53 88888.00 2024-02-27 15:22:52.404 058 15827.41 501.18 52589.53 88888.00 2024-02-27 15:22:52.904 058 15827.44 501.19 52589.51 88888.00 2024-02-27 15:22:53.404 058 15827.40 501.18 52589.51 88888.00 2024-02-27 15:22:53.904 058 15827.38 501.13 52589.48 88888.00 2024-02-27 15:22:54.904 058 15827.41 501.16 52589.46 88888.00 2024-02-27 15:22:55.404 058 15827.44 501.16 52589.46 88888.00 2024-02-27 15:22:55.904 058 15827.41 501.22 52589.47 88888.00 2024-02-27 15:22:56.404 058 15827.39 501.21 52589.49 88888.00 2024-02-27 15:22:56.904 058 15827.37 501.21 52589.53 88888.00 2024-02-27 15:22:57.404 058 15827.35 501.20 52589.53 88888.00 2024-02-27 15:22:57.904 058 15827.41 501.22 52589.51 88888.00 2024-02-27 15:22:58.404 058 15827.32 501.27 52589.43 88888.00 2024-02-27 15:22:58.904 058 15827.28 501.28 52589.42 88888.00 2024-02-27 15:22:59.404 058 15827.26 501.28 52589.42 88888.00 2024-02-27 15:22:59.904 058 15827.29 501.28 52589.39 88888.00 2024-02-27 15:23:00.404 058 15827.28 501.28 52589.39 88888.00 2024-02-27 15:23:00.904 058 15827.28 501.29 52589.39 88888.00 2024-02-27 15:23:01.404 058 15827.28 501.24 52589.39 88888.00 2024-02-27 15:23:01.904 058 15827.28 501.23 52589.39 88888.00 2024-02-27 15:23:02.404 058 15827.28 501.27 52589.34 88888.00 2024-02-27 15:23:02.904 058 15827.29 501.29 52589.28 88888.00 2024-02-27 15:23:03.404 058 15827.28 501.30 52589.32 88888.00 2024-02-27 15:23:03.904 058 15827.28 501.30 52589.35 88888.00 2024-02-27 15:23:04.404 058 15827.28 501.35 52589.33 88888.00 2024-02-27 15:23:04.904 058 15827.28 501.35 52589.33 88888.00 2024-02-27 15:23:05.404 058 15827.28 501.32 52589.33 88888.00 2024-02-27 15:23:05.904 058 15827.29 501.31 52589.34 88888.00 2024-02-27 15:23:06.404 058 15827.33 501.35 52589.41 88888.00 2024-02-27 15:23:06.904 058 15827.30 501.37 52589.43 88888.00 2024-02-27 15:23:07.404 058 15827.31 501.36 52589.42 88888.00 2024-02-27 15:23:07.904 058 15827.35 501.36 52589.39 88888.00 2024-02-27 15:23:08.404 058 15827.32 501.39 52589.39 88888.00 2024-02-27 15:23:08.904 058 15827.31 501.40 52589.43 88888.00 2024-02-27 15:23:09.404 058 15827.30 501.41 52589.40 88888.00 2024-02-27 15:23:09.904 058 15827.30 501.42 52589.35 88888.00 2024-02-27 15:23:10.404 058 15827.29 501.38 52589.39 88888.00 2024-02-27 15:23:10.904 058 15827.27 501.38 52589.38 88888.00 2024-02-27 15:23:11.404 058 15827.32 501.41 52589.43 88888.00 2024-02-27 15:23:11.904 058 15827.32 501.46 52589.42 88888.00 2024-02-27 15:23:12.404 058 15827.31 501.50 52589.40 88888.00 2024-02-27 15:23:12.904 058 15827.28 501.54 52589.39 88888.00 2024-02-27 15:23:13.404 058 15827.29 501.50 52589.35 88888.00 2024-02-27 15:23:13.904 058 15827.40 501.52 52589.37 88888.00 2024-02-27 15:23:14.904 058 15827.35 501.53 52589.34 88888.00 2024-02-27 15:23:15.404 058 15827.29 501.54 52589.31 88888.00 2024-02-27 15:23:15.904 058 15827.32 501.57 52589.32 88888.00 2024-02-27 15:23:16.404 058 15827.37 501.58 52589.33 88888.00 2024-02-27 15:23:16.904 058 15827.33 501.61 52589.36 88888.00 2024-02-27 15:23:17.404 058 15827.28 501.59 52589.34 88888.00 2024-02-27 15:23:17.904 058 15827.35 501.65 52589.37 88888.00 2024-02-27 15:23:18.404 058 15827.37 501.65 52589.42 88888.00 2024-02-27 15:23:18.904 058 15827.36 501.67 52589.37 88888.00 2024-02-27 15:23:19.404 058 15827.39 501.70 52589.37 88888.00 2024-02-27 15:23:19.904 058 15827.42 501.71 52589.36 88888.00 2024-02-27 15:23:20.404 058 15827.40 501.70 52589.32 88888.00 2024-02-27 15:23:20.904 058 15827.32 501.71 52589.33 88888.00 2024-02-27 15:23:21.404 058 15827.33 501.70 52589.31 88888.00 2024-02-27 15:23:21.904 058 15827.41 501.71 52589.30 88888.00 2024-02-27 15:23:22.904 058 15827.45 501.73 52589.29 88888.00 2024-02-27 15:23:23.404 058 15827.42 501.73 52589.30 88888.00 2024-02-27 15:23:23.904 058 15827.44 501.74 52589.26 88888.00 2024-02-27 15:23:24.904 058 15827.38 501.75 52589.20 88888.00 2024-02-27 15:23:25.404 058 15827.39 501.73 52589.23 88888.00 2024-02-27 15:23:25.904 058 15827.37 501.73 52589.22 88888.00 2024-02-27 15:23:26.404 058 15827.38 501.73 52589.24 88888.00 2024-02-27 15:23:26.904 058 15827.39 501.76 52589.24 88888.00 2024-02-27 15:23:27.404 058 15827.41 501.81 52589.26 88888.00 2024-02-27 15:23:27.904 058 15827.42 501.81 52589.28 88888.00 2024-02-27 15:23:28.404 058 15827.39 501.84 52589.27 88888.00 2024-02-27 15:23:28.904 058 15827.35 501.83 52589.28 88888.00 2024-02-27 15:23:29.404 058 15827.29 501.83 52589.27 88888.00 2024-02-27 15:23:29.904 058 15827.29 501.85 52589.28 88888.00 2024-02-27 15:23:30.404 058 15827.27 501.82 52589.26 88888.00 2024-02-27 15:23:30.904 058 15827.30 501.82 52589.24 88888.00 2024-02-27 15:23:31.404 058 15827.32 501.81 52589.21 88888.00 2024-02-27 15:23:31.904 058 15827.28 501.85 52589.23 88888.00 2024-02-27 15:23:32.404 058 15827.23 501.92 52589.23 88888.00 2024-02-27 15:23:32.904 058 15827.15 501.93 52589.21 88888.00 2024-02-27 15:23:33.404 058 15827.15 501.92 52589.23 88888.00 2024-02-27 15:23:33.904 058 15827.18 501.96 52589.24 88888.00 2024-02-27 15:23:34.404 058 15827.15 502.01 52589.21 88888.00 2024-02-27 15:23:34.904 058 15827.15 501.99 52589.27 88888.00 2024-02-27 15:23:35.404 058 15827.18 501.96 52589.26 88888.00 2024-02-27 15:23:35.904 058 15827.12 502.00 52589.21 88888.00 2024-02-27 15:23:36.404 058 15827.10 501.99 52589.23 88888.00 2024-02-27 15:23:36.904 058 15827.18 501.97 52589.24 88888.00 2024-02-27 15:23:37.404 058 15827.17 501.96 52589.27 88888.00 2024-02-27 15:23:37.904 058 15827.17 502.01 52589.28 88888.00 2024-02-27 15:23:38.404 058 15827.13 502.05 52589.20 88888.00 2024-02-27 15:23:38.904 058 15827.15 502.05 52589.14 88888.00 2024-02-27 15:23:39.404 058 15827.12 502.07 52589.18 88888.00 2024-02-27 15:23:39.904 058 15827.11 502.08 52589.22 88888.00 2024-02-27 15:23:40.404 058 15827.06 502.05 52589.24 88888.00 2024-02-27 15:23:40.904 058 15827.03 502.06 52589.21 88888.00 2024-02-27 15:23:41.404 058 15827.02 502.10 52589.16 88888.00 2024-02-27 15:23:41.904 058 15827.00 502.15 52589.18 88888.00 2024-02-27 15:23:42.404 058 15826.95 502.15 52589.20 88888.00 2024-02-27 15:23:42.904 058 15826.99 502.15 52589.22 88888.00 2024-02-27 15:23:43.404 058 15826.93 502.11 52589.23 88888.00 2024-02-27 15:23:43.904 058 15826.95 502.15 52589.28 88888.00 2024-02-27 15:23:44.404 058 15826.96 502.17 52589.28 88888.00 2024-02-27 15:23:44.904 058 15826.95 502.18 52589.26 88888.00 2024-02-27 15:23:45.404 058 15826.96 502.17 52589.22 88888.00 2024-02-27 15:23:45.904 058 15826.91 502.16 52589.17 88888.00 2024-02-27 15:23:46.404 058 15826.83 502.16 52589.15 88888.00 2024-02-27 15:23:46.904 058 15826.82 502.17 52589.18 88888.00 2024-02-27 15:23:47.404 058 15826.79 502.21 52589.17 88888.00 2024-02-27 15:23:47.904 058 15826.81 502.23 52589.15 88888.00 2024-02-27 15:23:48.404 058 15826.84 502.19 52589.17 88888.00 2024-02-27 15:23:48.904 058 15826.79 502.21 52589.21 88888.00 2024-02-27 15:23:49.404 058 15826.79 502.24 52589.22 88888.00 2024-02-27 15:23:49.904 058 15826.78 502.24 52589.18 88888.00 2024-02-27 15:23:50.404 058 15826.74 502.21 52589.16 88888.00 2024-02-27 15:23:50.904 058 15826.72 502.23 52589.16 88888.00 2024-02-27 15:23:51.404 058 15826.68 502.26 52589.15 88888.00 2024-02-27 15:23:51.904 058 15826.69 502.27 52589.13 88888.00 2024-02-27 15:23:52.404 058 15826.74 502.25 52589.16 88888.00 2024-02-27 15:23:52.904 058 15826.76 502.24 52589.16 88888.00 2024-02-27 15:23:53.404 058 15826.75 502.27 52589.10 88888.00 2024-02-27 15:23:53.904 058 15826.74 502.27 52589.16 88888.00 2024-02-27 15:23:54.404 058 15826.69 502.25 52589.17 88888.00 2024-02-27 15:23:54.904 058 15826.68 502.25 52589.16 88888.00 2024-02-27 15:23:55.404 058 15826.70 502.24 52589.14 88888.00 2024-02-27 15:23:56.404 058 15826.73 502.26 52589.23 88888.00 2024-02-27 15:23:56.904 058 15826.72 502.24 52589.19 88888.00 2024-02-27 15:23:57.404 058 15826.74 502.26 52589.14 88888.00 2024-02-27 15:23:57.904 058 15826.74 502.28 52589.13 88888.00 2024-02-27 15:23:58.404 058 15826.73 502.26 52589.14 88888.00 2024-02-27 15:23:58.904 058 15826.73 502.26 52589.15 88888.00 2024-02-27 15:23:59.404 058 15826.73 502.24 52589.14 88888.00 2024-02-27 15:23:59.904 058 15826.70 502.24 52589.09 88888.00 2024-02-27 15:24:00.404 058 15826.70 502.23 52589.09 88888.00 2024-02-27 15:24:00.904 058 15826.72 502.24 52589.07 88888.00 2024-02-27 15:24:01.404 058 15826.74 502.23 52589.08 88888.00 2024-02-27 15:24:01.904 058 15826.69 502.18 52589.10 88888.00 2024-02-27 15:24:02.404 058 15826.70 502.19 52589.10 88888.00 2024-02-27 15:24:02.904 058 15826.73 502.19 52589.08 88888.00 2024-02-27 15:24:03.404 058 15826.70 502.21 52589.04 88888.00 2024-02-27 15:24:03.904 058 15826.73 502.23 52589.08 88888.00 2024-02-27 15:24:04.404 058 15826.74 502.23 52589.09 88888.00 2024-02-27 15:24:04.904 058 15826.70 502.22 52589.03 88888.00 2024-02-27 15:24:05.404 058 15826.75 502.21 52589.08 88888.00 2024-02-27 15:24:06.404 058 15826.76 502.19 52589.03 88888.00 2024-02-27 15:24:06.904 058 15826.78 502.17 52589.02 88888.00 2024-02-27 15:24:07.404 058 15826.82 502.14 52588.99 88888.00 2024-02-27 15:24:07.904 058 15826.79 502.14 52588.93 88888.00 2024-02-27 15:24:08.404 058 15826.78 502.15 52588.94 88888.00 2024-02-27 15:24:08.904 058 15826.76 502.11 52589.02 88888.00 2024-02-27 15:24:09.404 058 15826.75 502.10 52588.98 88888.00 2024-02-27 15:24:09.904 058 15826.78 502.16 52589.01 88888.00 2024-02-27 15:24:10.404 058 15826.79 502.17 52589.06 88888.00 2024-02-27 15:24:10.904 058 15826.83 502.13 52589.06 88888.00 2024-02-27 15:24:11.404 058 15826.85 502.09 52589.03 88888.00 2024-02-27 15:24:11.904 058 15826.79 502.11 52588.99 88888.00 2024-02-27 15:24:12.404 058 15826.85 502.13 52589.06 88888.00 2024-02-27 15:24:12.904 058 15826.86 502.10 52589.04 88888.00 2024-02-27 15:24:13.404 058 15826.82 502.06 52589.00 88888.00 2024-02-27 15:24:13.904 058 15826.84 502.08 52589.01 88888.00 2024-02-27 15:24:14.404 058 15826.92 502.04 52589.00 88888.00 2024-02-27 15:24:14.904 058 15826.93 502.04 52588.98 88888.00 2024-02-27 15:24:15.404 058 15826.90 502.04 52588.91 88888.00 2024-02-27 15:24:16.404 058 15826.84 502.00 52588.98 88888.00 2024-02-27 15:24:16.904 058 15826.84 501.99 52588.97 88888.00 2024-02-27 15:24:17.404 058 15826.87 502.01 52588.90 88888.00 2024-02-27 15:24:17.904 058 15826.94 501.99 52588.91 88888.00 2024-02-27 15:24:18.404 058 15826.92 501.98 52588.94 88888.00 2024-02-27 15:24:18.904 058 15826.96 502.02 52588.95 88888.00 2024-02-27 15:24:19.404 058 15826.96 502.02 52588.96 88888.00 2024-02-27 15:24:19.904 058 15826.94 501.99 52588.95 88888.00 2024-02-27 15:24:20.404 058 15826.92 501.97 52588.93 88888.00 2024-02-27 15:24:20.904 058 15826.93 501.97 52588.96 88888.00 2024-02-27 15:24:21.404 058 15826.93 501.97 52588.97 88888.00 2024-02-27 15:24:21.904 058 15826.93 501.96 52588.89 88888.00 2024-02-27 15:24:22.404 058 15826.92 501.97 52588.87 88888.00 2024-02-27 15:24:22.904 058 15826.99 501.98 52588.96 88888.00 2024-02-27 15:24:23.404 058 15826.97 501.96 52589.00 88888.00 2024-02-27 15:24:23.904 058 15826.95 501.91 52589.00 88888.00 2024-02-27 15:24:24.404 058 15826.93 501.91 52588.97 88888.00 2024-02-27 15:24:24.904 058 15826.88 501.91 52588.98 88888.00 2024-02-27 15:24:25.404 058 15826.87 501.90 52588.97 88888.00 2024-02-27 15:24:26.404 058 15826.95 501.87 52588.94 88888.00 2024-02-27 15:24:26.904 058 15826.96 501.87 52588.95 88888.00 2024-02-27 15:24:27.404 058 15826.97 501.90 52588.96 88888.00 2024-02-27 15:24:27.904 058 15826.97 501.90 52589.00 88888.00 2024-02-27 15:24:28.404 058 15826.95 501.88 52588.99 88888.00 2024-02-27 15:24:28.904 058 15826.92 501.89 52588.93 88888.00 2024-02-27 15:24:29.404 058 15826.91 501.88 52588.84 88888.00 2024-02-27 15:24:29.904 058 15826.92 501.85 52588.82 88888.00 2024-02-27 15:24:30.404 058 15826.99 501.79 52588.87 88888.00 2024-02-27 15:24:30.904 058 15827.01 501.83 52588.94 88888.00 2024-02-27 15:24:31.404 058 15827.01 501.83 52588.94 88888.00 2024-02-27 15:24:31.904 058 15826.99 501.80 52588.92 88888.00 2024-02-27 15:24:32.404 058 15826.96 501.78 52588.93 88888.00 2024-02-27 15:24:32.904 058 15827.00 501.79 52588.94 88888.00 2024-02-27 15:24:33.404 058 15827.00 501.78 52588.94 88888.00 2024-02-27 15:24:33.904 058 15826.99 501.78 52588.93 88888.00 2024-02-27 15:24:34.404 058 15827.03 501.78 52588.92 88888.00 2024-02-27 15:24:34.904 058 15827.01 501.78 52588.91 88888.00 2024-02-27 15:24:35.404 058 15827.04 501.72 52588.88 88888.00 2024-02-27 15:24:35.904 058 15827.05 501.71 52588.89 88888.00 2024-02-27 15:24:36.404 058 15827.00 501.68 52588.83 88888.00 2024-02-27 15:24:36.904 058 15827.00 501.70 52588.81 88888.00 2024-02-27 15:24:37.404 058 15826.97 501.71 52588.83 88888.00 2024-02-27 15:24:37.904 058 15827.00 501.72 52588.92 88888.00 2024-02-27 15:24:38.404 058 15827.08 501.70 52588.94 88888.00 2024-02-27 15:24:38.904 058 15827.02 501.70 52588.91 88888.00 2024-02-27 15:24:39.404 058 15826.97 501.66 52588.90 88888.00 2024-02-27 15:24:39.904 058 15827.01 501.65 52588.91 88888.00 2024-02-27 15:24:40.404 058 15827.05 501.68 52588.90 88888.00 2024-02-27 15:24:40.904 058 15827.09 501.67 52588.91 88888.00 2024-02-27 15:24:41.404 058 15827.09 501.67 52588.90 88888.00 2024-02-27 15:24:41.904 058 15827.11 501.64 52588.88 88888.00 2024-02-27 15:24:42.404 058 15827.12 501.63 52588.87 88888.00 2024-02-27 15:24:42.904 058 15827.05 501.62 52588.87 88888.00 2024-02-27 15:24:43.404 058 15827.02 501.63 52588.84 88888.00 2024-02-27 15:24:43.904 058 15827.03 501.63 52588.77 88888.00 2024-02-27 15:24:44.404 058 15827.11 501.61 52588.81 88888.00 2024-02-27 15:24:44.904 058 15827.17 501.62 52588.82 88888.00 2024-02-27 15:24:45.404 058 15827.18 501.63 52588.81 88888.00 2024-02-27 15:24:45.904 058 15827.12 501.65 52588.83 88888.00 2024-02-27 15:24:46.404 058 15827.09 501.64 52588.83 88888.00 2024-02-27 15:24:46.904 058 15827.04 501.62 52588.87 88888.00 2024-02-27 15:24:47.404 058 15827.05 501.57 52588.88 88888.00 2024-02-27 15:24:47.904 058 15827.10 501.58 52588.79 88888.00 2024-02-27 15:24:48.404 058 15827.10 501.57 52588.77 88888.00 2024-02-27 15:24:48.904 058 15827.11 501.57 52588.76 88888.00 2024-02-27 15:24:49.404 058 15827.10 501.59 52588.78 88888.00 2024-02-27 15:24:49.904 058 15827.13 501.56 52588.78 88888.00 2024-02-27 15:24:50.404 058 15827.14 501.58 52588.76 88888.00 2024-02-27 15:24:50.904 058 15827.14 501.57 52588.72 88888.00 2024-02-27 15:24:51.404 058 15827.10 501.61 52588.70 88888.00 2024-02-27 15:24:51.904 058 15827.18 501.61 52588.73 88888.00 2024-02-27 15:24:52.404 058 15827.19 501.58 52588.77 88888.00 2024-02-27 15:24:52.904 058 15827.15 501.59 52588.78 88888.00 2024-02-27 15:24:53.404 058 15827.15 501.59 52588.77 88888.00 2024-02-27 15:24:53.904 058 15827.20 501.65 52588.75 88888.00 2024-02-27 15:24:54.404 058 15827.21 501.64 52588.74 88888.00 2024-02-27 15:24:54.904 058 15827.24 501.65 52588.68 88888.00 2024-02-27 15:24:55.404 058 15827.21 501.62 52588.65 88888.00 2024-02-27 15:24:55.904 058 15827.20 501.59 52588.66 88888.00 2024-02-27 15:24:56.404 058 15827.17 501.62 52588.65 88888.00 2024-02-27 15:24:56.904 058 15827.18 501.67 52588.61 88888.00 2024-02-27 15:24:57.404 058 15827.20 501.68 52588.67 88888.00 2024-02-27 15:24:57.904 058 15827.21 501.67 52588.70 88888.00 2024-02-27 15:24:58.404 058 15827.18 501.67 52588.73 88888.00 2024-02-27 15:24:58.904 058 15827.23 501.66 52588.74 88888.00 2024-02-27 15:24:59.404 058 15827.32 501.68 52588.78 88888.00 2024-02-27 15:24:59.904 058 15827.29 501.70 52588.78 88888.00 2024-02-27 15:25:00.404 058 15827.27 501.74 52588.81 88888.00 2024-02-27 15:25:00.904 058 15827.31 501.73 52588.78 88888.00 2024-02-27 15:25:01.404 058 15827.35 501.71 52588.74 88888.00 2024-02-27 15:25:01.904 058 15827.35 501.73 52588.74 88888.00 2024-02-27 15:25:02.404 058 15827.35 501.74 52588.75 88888.00 2024-02-27 15:25:02.904 058 15827.31 501.78 52588.77 88888.00 2024-02-27 15:25:03.404 058 15827.28 501.80 52588.79 88888.00 2024-02-27 15:25:03.904 058 15827.33 501.82 52588.81 88888.00 2024-02-27 15:25:04.404 058 15827.37 501.81 52588.78 88888.00 2024-02-27 15:25:04.904 058 15827.35 501.84 52588.76 88888.00 2024-02-27 15:25:05.404 058 15827.35 501.87 52588.69 88888.00 2024-02-27 15:25:05.904 058 15827.36 501.87 52588.72 88888.00 2024-02-27 15:25:06.404 058 15827.40 501.84 52588.75 88888.00 2024-02-27 15:25:06.904 058 15827.39 501.88 52588.81 88888.00 2024-02-27 15:25:07.404 058 15827.36 501.88 52588.80 88888.00 2024-02-27 15:25:07.904 058 15827.35 501.92 52588.79 88888.00 2024-02-27 15:25:08.404 058 15827.35 501.96 52588.79 88888.00 2024-02-27 15:25:08.904 058 15827.38 501.96 52588.81 88888.00 2024-02-27 15:25:09.404 058 15827.38 501.97 52588.80 88888.00 2024-02-27 15:25:09.904 058 15827.32 502.01 52588.81 88888.00 2024-02-27 15:25:10.404 058 15827.33 502.02 52588.78 88888.00 2024-02-27 15:25:10.904 058 15827.33 502.05 52588.74 88888.00 2024-02-27 15:25:11.404 058 15827.37 502.06 52588.73 88888.00 2024-02-27 15:25:11.904 058 15827.33 502.08 52588.73 88888.00 2024-02-27 15:25:12.404 058 15827.37 502.13 52588.69 88888.00 2024-02-27 15:25:12.904 058 15827.40 502.15 52588.73 88888.00 2024-02-27 15:25:13.404 058 15827.37 502.17 52588.77 88888.00 2024-02-27 15:25:13.904 058 15827.33 502.17 52588.75 88888.00 2024-02-27 15:25:14.404 058 15827.32 502.17 52588.74 88888.00 2024-02-27 15:25:14.904 058 15827.33 502.22 52588.74 88888.00 2024-02-27 15:25:15.404 058 15827.37 502.23 52588.75 88888.00 2024-02-27 15:25:15.904 058 15827.33 502.18 52588.74 88888.00 2024-02-27 15:25:16.404 058 15827.39 502.23 52588.72 88888.00 2024-02-27 15:25:16.904 058 15827.37 502.24 52588.74 88888.00 2024-02-27 15:25:17.904 058 15827.36 502.24 52588.74 88888.00 2024-02-27 15:25:18.404 058 15827.39 502.28 52588.77 88888.00 2024-02-27 15:25:18.904 058 15827.39 502.32 52588.76 88888.00 2024-02-27 15:25:19.404 058 15827.40 502.32 52588.71 88888.00 2024-02-27 15:25:19.904 058 15827.36 502.27 52588.62 88888.00 2024-02-27 15:25:20.404 058 15827.37 502.27 52588.61 88888.00 2024-02-27 15:25:20.904 058 15827.45 502.30 52588.67 88888.00 2024-02-27 15:25:21.404 058 15827.42 502.24 52588.67 88888.00 2024-02-27 15:25:21.904 058 15827.45 502.23 52588.69 88888.00 2024-02-27 15:25:22.404 058 15827.42 502.24 52588.74 88888.00 2024-02-27 15:25:22.904 058 15827.45 502.26 52588.69 88888.00 2024-02-27 15:25:23.404 058 15827.48 502.28 52588.69 88888.00 2024-02-27 15:25:23.904 058 15827.50 502.33 52588.63 88888.00 2024-02-27 15:25:24.404 058 15827.49 502.34 52588.57 88888.00 2024-02-27 15:25:24.904 058 15827.49 502.34 52588.61 88888.00 2024-02-27 15:25:25.404 058 15827.54 502.34 52588.69 88888.00 2024-02-27 15:25:25.904 058 15827.53 502.35 52588.71 88888.00 2024-02-27 15:25:26.404 058 15827.44 502.35 52588.65 88888.00 2024-02-27 15:25:26.904 058 15827.46 502.36 52588.54 88888.00 2024-02-27 15:25:27.904 058 15827.48 502.37 52588.62 88888.00 2024-02-27 15:25:28.404 058 15827.50 502.36 52588.66 88888.00 2024-02-27 15:25:28.904 058 15827.47 502.37 52588.61 88888.00 2024-02-27 15:25:29.404 058 15827.50 502.41 52588.62 88888.00 2024-02-27 15:25:29.904 058 15827.56 502.41 52588.65 88888.00 2024-02-27 15:25:30.404 058 15827.55 502.42 52588.61 88888.00 2024-02-27 15:25:30.904 058 15827.53 502.41 52588.63 88888.00 2024-02-27 15:25:31.404 058 15827.55 502.40 52588.59 88888.00 2024-02-27 15:25:31.904 058 15827.56 502.37 52588.56 88888.00 2024-02-27 15:25:32.404 058 15827.53 502.36 52588.53 88888.00 2024-02-27 15:25:32.904 058 15827.53 502.37 52588.52 88888.00 2024-02-27 15:25:33.404 058 15827.53 502.42 52588.49 88888.00 2024-02-27 15:25:33.904 058 15827.51 502.44 52588.47 88888.00 2024-02-27 15:25:34.404 058 15827.51 502.44 52588.52 88888.00 2024-02-27 15:25:34.904 058 15827.48 502.42 52588.50 88888.00 2024-02-27 15:25:35.404 058 15827.53 502.40 52588.56 88888.00 2024-02-27 15:25:35.904 058 15827.53 502.42 52588.59 88888.00 2024-02-27 15:25:36.404 058 15827.54 502.45 52588.58 88888.00 2024-02-27 15:25:36.904 058 15827.51 502.48 52588.59 88888.00 2024-02-27 15:25:37.404 058 15827.54 502.47 52588.58 88888.00 2024-02-27 15:25:37.904 058 15827.53 502.44 52588.51 88888.00 2024-02-27 15:25:38.404 058 15827.48 502.44 52588.49 88888.00 2024-02-27 15:25:38.904 058 15827.50 502.41 52588.47 88888.00 2024-02-27 15:25:39.404 058 15827.55 502.39 52588.49 88888.00 2024-02-27 15:25:39.904 058 15827.50 502.39 52588.49 88888.00 2024-02-27 15:25:40.404 058 15827.46 502.41 52588.45 88888.00 2024-02-27 15:25:40.904 058 15827.45 502.41 52588.45 88888.00 2024-02-27 15:25:41.404 058 15827.45 502.40 52588.41 88888.00 2024-02-27 15:25:41.904 058 15827.39 502.40 52588.47 88888.00 2024-02-27 15:25:42.404 058 15827.39 502.40 52588.52 88888.00 2024-02-27 15:25:42.904 058 15827.38 502.40 52588.52 88888.00 2024-02-27 15:25:43.404 058 15827.37 502.41 52588.50 88888.00 2024-02-27 15:25:43.904 058 15827.36 502.39 52588.47 88888.00 2024-02-27 15:25:44.404 058 15827.35 502.37 52588.49 88888.00 2024-02-27 15:25:44.904 058 15827.30 502.37 52588.51 88888.00 2024-02-27 15:25:45.904 058 15827.29 502.35 52588.45 88888.00 2024-02-27 15:25:46.404 058 15827.32 502.34 52588.46 88888.00 2024-02-27 15:25:46.904 058 15827.27 502.33 52588.45 88888.00 2024-02-27 15:25:47.404 058 15827.22 502.36 52588.41 88888.00 2024-02-27 15:25:47.904 058 15827.26 502.35 52588.35 88888.00 2024-02-27 15:25:48.404 058 15827.23 502.33 52588.32 88888.00 2024-02-27 15:25:48.904 058 15827.17 502.36 52588.32 88888.00 2024-02-27 15:25:49.404 058 15827.19 502.35 52588.38 88888.00 2024-02-27 15:25:49.904 058 15827.19 502.33 52588.42 88888.00 2024-02-27 15:25:50.404 058 15827.20 502.31 52588.43 88888.00 2024-02-27 15:25:50.904 058 15827.19 502.27 52588.40 88888.00 2024-02-27 15:25:51.404 058 15827.19 502.25 52588.41 88888.00 2024-02-27 15:25:51.904 058 15827.15 502.23 52588.45 88888.00 2024-02-27 15:25:52.404 058 15827.15 502.21 52588.46 88888.00 2024-02-27 15:25:52.904 058 15827.12 502.22 52588.43 88888.00 2024-02-27 15:25:53.404 058 15827.11 502.22 52588.47 88888.00 2024-02-27 15:25:53.904 058 15827.08 502.21 52588.43 88888.00 2024-02-27 15:25:54.404 058 15827.09 502.21 52588.42 88888.00 2024-02-27 15:25:54.904 058 15827.06 502.23 52588.42 88888.00 2024-02-27 15:25:55.404 058 15827.03 502.22 52588.35 88888.00 2024-02-27 15:25:55.905 058 15827.01 502.22 52588.32 88888.00 2024-02-27 15:25:56.405 058 15827.03 502.23 52588.37 88888.00 2024-02-27 15:25:56.905 058 15827.02 502.25 52588.40 88888.00 2024-02-27 15:25:57.405 058 15826.99 502.23 52588.46 88888.00 2024-02-27 15:25:57.905 058 15827.02 502.19 52588.42 88888.00 2024-02-27 15:25:58.405 058 15827.01 502.22 52588.39 88888.00 2024-02-27 15:25:58.905 058 15827.02 502.22 52588.35 88888.00 2024-02-27 15:25:59.405 058 15827.01 502.23 52588.39 88888.00 2024-02-27 15:25:59.905 058 15826.94 502.23 52588.38 88888.00 2024-02-27 15:26:00.405 058 15826.96 502.23 52588.36 88888.00 2024-02-27 15:26:00.905 058 15826.99 502.22 52588.35 88888.00 2024-02-27 15:26:01.405 058 15827.01 502.25 52588.34 88888.00 2024-02-27 15:26:01.905 058 15827.03 502.25 52588.32 88888.00 2024-02-27 15:26:02.405 058 15827.01 502.27 52588.28 88888.00 2024-02-27 15:26:02.905 058 15826.99 502.25 52588.25 88888.00 2024-02-27 15:26:03.405 058 15826.88 502.25 52588.27 88888.00 2024-02-27 15:26:03.905 058 15826.91 502.25 52588.28 88888.00 2024-02-27 15:26:04.405 058 15826.92 502.22 52588.28 88888.00 2024-02-27 15:26:04.905 058 15826.94 502.19 52588.29 88888.00 2024-02-27 15:26:05.405 058 15826.96 502.19 52588.23 88888.00 2024-02-27 15:26:05.905 058 15826.94 502.19 52588.25 88888.00 2024-02-27 15:26:06.405 058 15826.91 502.23 52588.25 88888.00 2024-02-27 15:26:06.905 058 15826.87 502.23 52588.26 88888.00 2024-02-27 15:26:07.405 058 15826.83 502.19 52588.27 88888.00 2024-02-27 15:26:07.905 058 15826.82 502.17 52588.29 88888.00 2024-02-27 15:26:08.405 058 15826.83 502.18 52588.28 88888.00 2024-02-27 15:26:08.905 058 15826.82 502.14 52588.25 88888.00 2024-02-27 15:26:09.405 058 15826.81 502.08 52588.19 88888.00 2024-02-27 15:26:09.905 058 15826.78 502.09 52588.08 88888.00 2024-02-27 15:26:10.405 058 15826.73 502.08 52588.02 88888.00 2024-02-27 15:26:10.905 058 15826.72 502.10 52588.10 88888.00 2024-02-27 15:26:11.405 058 15826.78 502.14 52588.18 88888.00 2024-02-27 15:26:11.905 058 15826.77 502.14 52588.16 88888.00 2024-02-27 15:26:12.405 058 15826.72 502.16 52588.20 88888.00 2024-02-27 15:26:12.905 058 15826.76 502.21 52588.18 88888.00 2024-02-27 15:26:13.405 058 15826.78 502.22 52588.16 88888.00 2024-02-27 15:26:13.905 058 15826.74 502.21 52588.11 88888.00 2024-02-27 15:26:14.405 058 15826.73 502.22 52588.09 88888.00 2024-02-27 15:26:14.905 058 15826.72 502.19 52588.11 88888.00 2024-02-27 15:26:15.405 058 15826.69 502.21 52588.07 88888.00 2024-02-27 15:26:15.905 058 15826.72 502.23 52588.08 88888.00 2024-02-27 15:26:16.405 058 15826.75 502.22 52588.08 88888.00 2024-02-27 15:26:16.905 058 15826.74 502.23 52588.06 88888.00 2024-02-27 15:26:17.405 058 15826.73 502.19 52588.05 88888.00 2024-02-27 15:26:17.905 058 15826.75 502.15 52588.03 88888.00 2024-02-27 15:26:18.405 058 15826.73 502.15 52588.00 88888.00 2024-02-27 15:26:18.905 058 15826.74 502.18 52588.07 88888.00 2024-02-27 15:26:19.405 058 15826.75 502.19 52588.07 88888.00 2024-02-27 15:26:19.905 058 15826.69 502.19 52588.12 88888.00 2024-02-27 15:26:20.405 058 15826.69 502.24 52588.11 88888.00 2024-02-27 15:26:20.905 058 15826.65 502.25 52588.11 88888.00 2024-02-27 15:26:21.405 058 15826.68 502.24 52588.11 88888.00 2024-02-27 15:26:21.905 058 15826.70 502.23 52588.08 88888.00 2024-02-27 15:26:22.405 058 15826.65 502.25 52588.05 88888.00 2024-02-27 15:26:22.905 058 15826.63 502.25 52588.02 88888.00 2024-02-27 15:26:23.405 058 15826.68 502.27 52588.02 88888.00 2024-02-27 15:26:23.905 058 15826.69 502.30 52588.00 88888.00 2024-02-27 15:26:24.405 058 15826.65 502.31 52587.96 88888.00 2024-02-27 15:26:24.905 058 15826.65 502.26 52587.93 88888.00 2024-02-27 15:26:25.405 058 15826.66 502.26 52587.90 88888.00 2024-02-27 15:26:25.905 058 15826.65 502.24 52587.96 88888.00 2024-02-27 15:26:26.405 058 15826.68 502.16 52588.00 88888.00 2024-02-27 15:26:26.905 058 15826.70 502.11 52587.99 88888.00 2024-02-27 15:26:27.405 058 15826.75 502.06 52587.91 88888.00 2024-02-27 15:26:27.905 058 15826.83 502.07 52587.89 88888.00 2024-02-27 15:26:28.405 058 15826.93 502.08 52587.91 88888.00 2024-02-27 15:26:29.405 058 15827.02 502.11 52587.89 88888.00 2024-02-27 15:26:29.905 058 15827.09 502.15 52587.90 88888.00 2024-02-27 15:26:30.405 058 15827.13 502.19 52587.94 88888.00 2024-02-27 15:26:30.905 058 15827.18 502.28 52587.95 88888.00 2024-02-27 15:26:31.405 058 15827.18 502.37 52587.90 88888.00 2024-02-27 15:26:31.905 058 15827.20 502.42 52587.90 88888.00 2024-02-27 15:26:32.405 058 15827.23 502.43 52587.89 88888.00 2024-02-27 15:26:32.905 058 15827.19 502.47 52587.90 88888.00 2024-02-27 15:26:33.405 058 15827.15 502.50 52587.93 88888.00 2024-02-27 15:26:33.905 058 15827.11 502.56 52587.92 88888.00 2024-02-27 15:26:34.405 058 15827.09 502.51 52587.92 88888.00 2024-02-27 15:26:34.905 058 15827.13 502.49 52587.95 88888.00 2024-02-27 15:26:35.405 058 15827.14 502.45 52587.97 88888.00 2024-02-27 15:26:35.905 058 15827.14 502.45 52587.91 88888.00 2024-02-27 15:26:36.405 058 15827.13 502.51 52587.87 88888.00 2024-02-27 15:26:36.905 058 15827.19 502.52 52587.81 88888.00 2024-02-27 15:26:37.405 058 15827.28 502.56 52587.73 88888.00 2024-02-27 15:26:37.905 058 15827.35 502.56 52587.68 88888.00 2024-02-27 15:26:38.405 058 15827.44 502.60 52587.62 88888.00 2024-02-27 15:26:39.405 058 15827.65 502.71 52587.48 88888.00 2024-02-27 15:26:39.905 058 15827.76 502.86 52587.48 88888.00 2024-02-27 15:26:40.405 058 15827.95 503.01 52587.42 88888.00 2024-02-27 15:26:40.905 058 15828.17 503.21 52587.40 88888.00 2024-02-27 15:26:41.405 058 15828.30 503.44 52587.33 88888.00 2024-02-27 15:26:41.905 058 15828.40 503.78 52587.27 88888.00 2024-02-27 15:26:42.405 058 15828.39 504.09 52587.19 88888.00 2024-02-27 15:26:42.905 058 15828.31 504.40 52587.18 88888.00 2024-02-27 15:26:43.405 058 15828.09 504.68 52587.21 88888.00 2024-02-27 15:26:43.905 058 15827.87 504.89 52587.27 88888.00 2024-02-27 15:26:44.405 058 15827.55 504.93 52587.31 88888.00 2024-02-27 15:26:44.905 058 15827.27 504.86 52587.41 88888.00 2024-02-27 15:26:45.405 058 15827.03 504.72 52587.48 88888.00 2024-02-27 15:26:45.905 058 15826.76 504.50 52587.52 88888.00 2024-02-27 15:26:46.405 058 15826.65 504.25 52587.61 88888.00 2024-02-27 15:26:46.905 058 15826.63 503.99 52587.67 88888.00 2024-02-27 15:26:47.405 058 15826.63 503.79 52587.79 88888.00 2024-02-27 15:26:47.905 058 15826.68 503.58 52587.81 88888.00 2024-02-27 15:26:48.405 058 15826.72 503.42 52587.90 88888.00 2024-02-27 15:26:48.905 058 15826.74 503.34 52587.93 88888.00 2024-02-27 15:26:49.405 058 15826.77 503.25 52587.95 88888.00 2024-02-27 15:26:49.905 058 15826.83 503.19 52587.97 88888.00 2024-02-27 15:26:50.405 058 15826.91 503.18 52588.00 88888.00 2024-02-27 15:26:50.905 058 15826.92 503.14 52588.01 88888.00 2024-02-27 15:26:51.405 058 15826.95 503.12 52588.02 88888.00 2024-02-27 15:26:51.905 058 15826.97 503.10 52588.02 88888.00 2024-02-27 15:26:52.405 058 15826.92 503.09 52588.01 88888.00 2024-02-27 15:26:52.905 058 15826.92 503.08 52587.99 88888.00 2024-02-27 15:26:53.405 058 15826.95 503.05 52587.96 88888.00 2024-02-27 15:26:53.905 058 15827.02 503.11 52587.98 88888.00 2024-02-27 15:26:54.405 058 15826.99 503.12 52588.01 88888.00 2024-02-27 15:26:54.905 058 15826.97 503.09 52588.07 88888.00 2024-02-27 15:26:55.405 058 15826.95 503.05 52588.10 88888.00 2024-02-27 15:26:55.905 058 15826.95 503.03 52588.05 88888.00 2024-02-27 15:26:56.405 058 15826.93 503.01 52588.03 88888.00 2024-02-27 15:26:56.905 058 15826.90 503.04 52588.09 88888.00 2024-02-27 15:26:57.405 058 15826.93 503.06 52588.06 88888.00 2024-02-27 15:26:57.905 058 15826.93 503.13 52588.06 88888.00 2024-02-27 15:26:58.405 058 15826.96 503.13 52588.09 88888.00 2024-02-27 15:26:58.905 058 15826.92 503.06 52588.07 88888.00 2024-02-27 15:26:59.405 058 15826.91 503.06 52588.05 88888.00 2024-02-27 15:26:59.905 058 15826.92 503.08 52588.08 88888.00 2024-02-27 15:27:00.405 058 15826.90 503.04 52588.07 88888.00 2024-02-27 15:27:00.905 058 15826.87 503.05 52588.07 88888.00 2024-02-27 15:27:01.405 058 15826.87 503.05 52588.10 88888.00 2024-02-27 15:27:01.905 058 15826.87 503.06 52588.10 88888.00 2024-02-27 15:27:02.405 058 15826.92 503.09 52588.07 88888.00 2024-02-27 15:27:02.905 058 15826.96 503.11 52588.06 88888.00 2024-02-27 15:27:03.405 058 15826.95 503.11 52588.05 88888.00 2024-02-27 15:27:03.905 058 15826.88 503.10 52588.05 88888.00 2024-02-27 15:27:04.405 058 15826.84 503.11 52588.00 88888.00 2024-02-27 15:27:04.905 058 15826.91 503.10 52588.03 88888.00 2024-02-27 15:27:05.405 058 15826.93 503.13 52588.02 88888.00 2024-02-27 15:27:05.905 058 15826.91 503.13 52587.99 88888.00 2024-02-27 15:27:06.405 058 15826.92 503.12 52588.06 88888.00 2024-02-27 15:27:06.905 058 15826.92 503.13 52588.09 88888.00 2024-02-27 15:27:07.405 058 15826.95 503.12 52588.01 88888.00 2024-02-27 15:27:07.905 058 15826.96 503.13 52588.00 88888.00 2024-02-27 15:27:08.405 058 15826.97 503.10 52587.98 88888.00 2024-02-27 15:27:08.905 058 15827.00 503.13 52587.96 88888.00 2024-02-27 15:27:09.405 058 15826.99 503.16 52587.99 88888.00 2024-02-27 15:27:09.905 058 15826.97 503.13 52588.06 88888.00 2024-02-27 15:27:10.405 058 15827.00 503.13 52588.09 88888.00 2024-02-27 15:27:10.905 058 15827.02 503.11 52588.07 88888.00 2024-02-27 15:27:11.405 058 15827.02 503.11 52588.08 88888.00 2024-02-27 15:27:11.905 058 15827.00 503.11 52588.07 88888.00 2024-02-27 15:27:12.405 058 15826.95 503.12 52588.08 88888.00 2024-02-27 15:27:12.905 058 15826.96 503.06 52588.12 88888.00 2024-02-27 15:27:13.405 058 15827.00 503.09 52588.11 88888.00 2024-02-27 15:27:13.905 058 15826.97 503.10 52588.15 88888.00 2024-02-27 15:27:14.405 058 15826.96 503.10 52588.14 88888.00 2024-02-27 15:27:14.905 058 15826.97 503.04 52588.12 88888.00 2024-02-27 15:27:15.405 058 15826.96 503.02 52588.03 88888.00 2024-02-27 15:27:15.905 058 15826.93 503.01 52588.11 88888.00 2024-02-27 15:27:16.405 058 15826.97 503.04 52588.17 88888.00 2024-02-27 15:27:16.905 058 15827.04 503.03 52588.16 88888.00 2024-02-27 15:27:17.405 058 15827.06 503.04 52588.12 88888.00 2024-02-27 15:27:17.905 058 15827.08 503.05 52588.09 88888.00 2024-02-27 15:27:18.405 058 15827.05 503.03 52588.08 88888.00 2024-02-27 15:27:18.905 058 15827.06 503.01 52588.09 88888.00 2024-02-27 15:27:19.405 058 15827.11 502.99 52588.08 88888.00 2024-02-27 15:27:19.905 058 15827.10 502.96 52588.05 88888.00 2024-02-27 15:27:20.405 058 15827.11 502.95 52587.98 88888.00 2024-02-27 15:27:20.905 058 15827.11 502.95 52587.98 88888.00 2024-02-27 15:27:21.405 058 15827.13 502.99 52588.02 88888.00 2024-02-27 15:27:21.905 058 15827.14 502.97 52587.95 88888.00 2024-02-27 15:27:22.405 058 15827.11 502.93 52587.94 88888.00 2024-02-27 15:27:22.905 058 15827.12 502.89 52587.99 88888.00 2024-02-27 15:27:23.405 058 15827.10 502.92 52587.99 88888.00 2024-02-27 15:27:23.905 058 15827.09 502.88 52587.99 88888.00 2024-02-27 15:27:24.405 058 15827.11 502.87 52587.94 88888.00 2024-02-27 15:27:24.905 058 15827.11 502.86 52587.93 88888.00 2024-02-27 15:27:25.405 058 15827.12 502.86 52587.92 88888.00 2024-02-27 15:27:25.905 058 15827.08 502.84 52587.90 88888.00 2024-02-27 15:27:26.405 058 15827.09 502.85 52587.87 88888.00 2024-02-27 15:27:26.905 058 15827.08 502.86 52587.90 88888.00 2024-02-27 15:27:27.405 058 15827.10 502.86 52587.96 88888.00 2024-02-27 15:27:27.905 058 15827.10 502.84 52587.98 88888.00 2024-02-27 15:27:28.405 058 15827.08 502.77 52587.98 88888.00 2024-02-27 15:27:28.905 058 15827.01 502.75 52588.02 88888.00 2024-02-27 15:27:29.405 058 15827.00 502.75 52587.94 88888.00 2024-02-27 15:27:29.905 058 15827.00 502.75 52587.94 88888.00 2024-02-27 15:27:30.405 058 15826.97 502.74 52587.98 88888.00 2024-02-27 15:27:30.905 058 15826.96 502.69 52587.99 88888.00 2024-02-27 15:27:31.405 058 15826.94 502.68 52587.98 88888.00 2024-02-27 15:27:31.905 058 15826.92 502.68 52587.95 88888.00 2024-02-27 15:27:32.405 058 15826.86 502.67 52587.90 88888.00 2024-02-27 15:27:32.905 058 15826.87 502.63 52587.92 88888.00 2024-02-27 15:27:33.405 058 15826.88 502.60 52587.89 88888.00 2024-02-27 15:27:33.905 058 15826.84 502.61 52587.91 88888.00 2024-02-27 15:27:34.405 058 15826.82 502.61 52587.95 88888.00 2024-02-27 15:27:34.905 058 15826.84 502.60 52587.96 88888.00 2024-02-27 15:27:35.405 058 15826.84 502.58 52587.95 88888.00 2024-02-27 15:27:35.905 058 15826.82 502.54 52587.91 88888.00 2024-02-27 15:27:36.405 058 15826.79 502.56 52587.89 88888.00 2024-02-27 15:27:36.905 058 15826.78 502.51 52587.91 88888.00 2024-02-27 15:27:37.405 058 15826.77 502.49 52587.93 88888.00 2024-02-27 15:27:37.905 058 15826.75 502.50 52587.97 88888.00 2024-02-27 15:27:38.405 058 15826.74 502.50 52587.95 88888.00 2024-02-27 15:27:38.905 058 15826.74 502.50 52587.95 88888.00 2024-02-27 15:27:39.405 058 15826.74 502.51 52587.94 88888.00 2024-02-27 15:27:39.905 058 15826.74 502.51 52587.95 88888.00 2024-02-27 15:27:40.905 058 15826.72 502.50 52587.93 88888.00 2024-02-27 15:27:41.405 058 15826.74 502.48 52587.96 88888.00 2024-02-27 15:27:41.905 058 15826.77 502.47 52587.99 88888.00 2024-02-27 15:27:42.405 058 15826.76 502.47 52587.98 88888.00 2024-02-27 15:27:42.905 058 15826.72 502.41 52587.99 88888.00 2024-02-27 15:27:43.405 058 15826.72 502.40 52587.93 88888.00 2024-02-27 15:27:43.905 058 15826.73 502.47 52587.90 88888.00 2024-02-27 15:27:44.405 058 15826.70 502.51 52587.96 88888.00 2024-02-27 15:27:44.905 058 15826.67 502.50 52588.01 88888.00 2024-02-27 15:27:45.405 058 15826.69 502.48 52587.97 88888.00 2024-02-27 15:27:45.905 058 15826.70 502.48 52587.91 88888.00 2024-02-27 15:27:46.405 058 15826.70 502.48 52587.93 88888.00 2024-02-27 15:27:46.905 058 15826.73 502.47 52587.92 88888.00 2024-02-27 15:27:47.405 058 15826.69 502.45 52587.92 88888.00 2024-02-27 15:27:47.905 058 15826.69 502.49 52587.91 88888.00 2024-02-27 15:27:48.405 058 15826.70 502.49 52587.93 88888.00 2024-02-27 15:27:48.905 058 15826.73 502.50 52587.93 88888.00 2024-02-27 15:27:49.405 058 15826.74 502.51 52587.92 88888.00 2024-02-27 15:27:49.905 058 15826.78 502.50 52587.95 88888.00 2024-02-27 15:27:50.905 058 15826.78 502.47 52587.95 88888.00 2024-02-27 15:27:51.405 058 15826.77 502.49 52587.94 88888.00 2024-02-27 15:27:51.905 058 15826.74 502.51 52587.98 88888.00 2024-02-27 15:27:52.405 058 15826.75 502.52 52587.95 88888.00 2024-02-27 15:27:52.905 058 15826.78 502.51 52587.91 88888.00 2024-02-27 15:27:53.405 058 15826.77 502.49 52587.95 88888.00 2024-02-27 15:27:53.905 058 15826.76 502.49 52587.91 88888.00 2024-02-27 15:27:54.405 058 15826.76 502.51 52587.88 88888.00 2024-02-27 15:27:54.905 058 15826.78 502.54 52587.93 88888.00 2024-02-27 15:27:55.405 058 15826.73 502.54 52587.94 88888.00 2024-02-27 15:27:55.905 058 15826.74 502.53 52587.95 88888.00 2024-02-27 15:27:56.405 058 15826.83 502.57 52587.91 88888.00 2024-02-27 15:27:56.905 058 15826.85 502.62 52587.93 88888.00 2024-02-27 15:27:57.405 058 15826.78 502.61 52587.96 88888.00 2024-02-27 15:27:57.905 058 15826.75 502.65 52587.92 88888.00 2024-02-27 15:27:58.905 058 15826.77 502.58 52587.88 88888.00 2024-02-27 15:27:59.405 058 15826.79 502.57 52587.95 88888.00 2024-02-27 15:27:59.905 058 15826.75 502.60 52587.94 88888.00 2024-02-27 15:28:00.405 058 15826.67 502.65 52587.94 88888.00 2024-02-27 15:28:00.905 058 15826.64 502.63 52587.95 88888.00 2024-02-27 15:28:01.405 058 15826.59 502.59 52587.92 88888.00 2024-02-27 15:28:01.905 058 15826.60 502.60 52587.93 88888.00 2024-02-27 15:28:02.405 058 15826.63 502.59 52587.95 88888.00 2024-02-27 15:28:02.905 058 15826.59 502.59 52587.97 88888.00 2024-02-27 15:28:03.405 058 15826.60 502.63 52587.98 88888.00 2024-02-27 15:28:03.905 058 15826.67 502.68 52587.94 88888.00 2024-02-27 15:28:04.405 058 15826.66 502.70 52587.94 88888.00 2024-02-27 15:28:04.905 058 15826.61 502.69 52587.90 88888.00 2024-02-27 15:28:05.405 058 15826.59 502.70 52587.88 88888.00 2024-02-27 15:28:05.905 058 15826.60 502.71 52587.87 88888.00 2024-02-27 15:28:06.405 058 15826.66 502.70 52587.89 88888.00 2024-02-27 15:28:06.905 058 15826.64 502.70 52587.98 88888.00 2024-02-27 15:28:07.405 058 15826.68 502.71 52588.00 88888.00 2024-02-27 15:28:07.905 058 15826.65 502.69 52588.00 88888.00 2024-02-27 15:28:08.905 058 15826.63 502.71 52588.07 88888.00 2024-02-27 15:28:09.405 058 15826.66 502.69 52588.05 88888.00 2024-02-27 15:28:09.905 058 15826.65 502.70 52588.03 88888.00 2024-02-27 15:28:10.405 058 15826.63 502.70 52588.00 88888.00 2024-02-27 15:28:10.905 058 15826.63 502.68 52587.95 88888.00 2024-02-27 15:28:11.405 058 15826.60 502.70 52588.00 88888.00 2024-02-27 15:28:11.905 058 15826.60 502.71 52588.03 88888.00 2024-02-27 15:28:12.405 058 15826.60 502.73 52587.98 88888.00 2024-02-27 15:28:12.905 058 15826.64 502.78 52587.96 88888.00 2024-02-27 15:28:13.405 058 15826.65 502.80 52587.99 88888.00 2024-02-27 15:28:13.905 058 15826.63 502.83 52588.02 88888.00 2024-02-27 15:28:14.405 058 15826.59 502.80 52588.00 88888.00 2024-02-27 15:28:14.905 058 15826.58 502.80 52588.01 88888.00 2024-02-27 15:28:15.405 058 15826.58 502.77 52587.98 88888.00 2024-02-27 15:28:15.905 058 15826.61 502.76 52587.96 88888.00 2024-02-27 15:28:16.405 058 15826.63 502.77 52587.95 88888.00 2024-02-27 15:28:16.905 058 15826.57 502.79 52587.95 88888.00 2024-02-27 15:28:17.405 058 15826.61 502.83 52587.94 88888.00 2024-02-27 15:28:17.905 058 15826.61 502.82 52587.92 88888.00 2024-02-27 15:28:18.405 058 15826.63 502.79 52587.88 88888.00 2024-02-27 15:28:18.905 058 15826.61 502.83 52587.91 88888.00 2024-02-27 15:28:19.405 058 15826.57 502.85 52587.92 88888.00 2024-02-27 15:28:19.905 058 15826.57 502.84 52587.89 88888.00 2024-02-27 15:28:20.405 058 15826.60 502.85 52587.88 88888.00 2024-02-27 15:28:20.905 058 15826.56 502.85 52587.82 88888.00 2024-02-27 15:28:21.405 058 15826.56 502.92 52587.87 88888.00 2024-02-27 15:28:21.905 058 15826.56 502.93 52587.88 88888.00 2024-02-27 15:28:22.405 058 15826.56 502.92 52587.88 88888.00 2024-02-27 15:28:22.905 058 15826.64 502.89 52587.94 88888.00 2024-02-27 15:28:23.405 058 15826.65 502.91 52588.00 88888.00 2024-02-27 15:28:23.905 058 15826.61 502.92 52587.93 88888.00 2024-02-27 15:28:24.405 058 15826.66 502.97 52587.91 88888.00 2024-02-27 15:28:24.905 058 15826.68 502.99 52587.90 88888.00 2024-02-27 15:28:25.405 058 15826.67 502.99 52587.85 88888.00 2024-02-27 15:28:25.905 058 15826.67 502.93 52587.90 88888.00 2024-02-27 15:28:26.405 058 15826.66 502.94 52587.93 88888.00 2024-02-27 15:28:26.905 058 15826.65 502.93 52587.89 88888.00 2024-02-27 15:28:27.405 058 15826.65 502.93 52587.89 88888.00 2024-02-27 15:28:27.905 058 15826.66 502.94 52587.93 88888.00 2024-02-27 15:28:28.405 058 15826.68 502.95 52587.99 88888.00 2024-02-27 15:28:28.905 058 15826.69 502.97 52587.98 88888.00 2024-02-27 15:28:29.405 058 15826.72 502.99 52587.95 88888.00 2024-02-27 15:28:29.905 058 15826.74 502.95 52587.94 88888.00 2024-02-27 15:28:30.405 058 15826.68 502.95 52587.91 88888.00 2024-02-27 15:28:30.905 058 15826.64 502.94 52587.90 88888.00 2024-02-27 15:28:31.405 058 15826.61 502.94 52587.88 88888.00 2024-02-27 15:28:32.405 058 15826.61 502.93 52587.86 88888.00 2024-02-27 15:28:32.905 058 15826.60 502.93 52587.86 88888.00 2024-02-27 15:28:33.405 058 15826.60 502.91 52587.88 88888.00 2024-02-27 15:28:33.905 058 15826.63 502.91 52587.85 88888.00 2024-02-27 15:28:34.405 058 15826.60 502.94 52587.80 88888.00 2024-02-27 15:28:34.905 058 15826.63 502.95 52587.75 88888.00 2024-02-27 15:28:35.405 058 15826.67 502.95 52587.82 88888.00 2024-02-27 15:28:35.905 058 15826.65 502.92 52587.85 88888.00 2024-02-27 15:28:36.405 058 15826.65 502.92 52587.83 88888.00 2024-02-27 15:28:36.905 058 15826.66 502.93 52587.81 88888.00 2024-02-27 15:28:37.405 058 15826.72 502.94 52587.85 88888.00 2024-02-27 15:28:37.905 058 15826.69 502.97 52587.87 88888.00 2024-02-27 15:28:38.405 058 15826.70 502.95 52587.93 88888.00 2024-02-27 15:28:38.905 058 15826.67 502.99 52587.93 88888.00 2024-02-27 15:28:39.405 058 15826.67 502.99 52587.85 88888.00 2024-02-27 15:28:39.905 058 15826.67 502.94 52587.78 88888.00 2024-02-27 15:28:40.405 058 15826.69 502.94 52587.82 88888.00 2024-02-27 15:28:40.905 058 15826.66 502.97 52587.80 88888.00 2024-02-27 15:28:41.405 058 15826.64 503.00 52587.79 88888.00 2024-02-27 15:28:42.405 058 15826.68 503.00 52587.81 88888.00 2024-02-27 15:28:42.905 058 15826.73 503.02 52587.90 88888.00 2024-02-27 15:28:43.405 058 15826.75 503.03 52587.89 88888.00 2024-02-27 15:28:43.905 058 15826.77 503.03 52587.90 88888.00 2024-02-27 15:28:44.405 058 15826.82 503.03 52587.92 88888.00 2024-02-27 15:28:44.905 058 15826.82 503.04 52587.87 88888.00 2024-02-27 15:28:45.405 058 15826.76 503.09 52587.86 88888.00 2024-02-27 15:28:45.905 058 15826.73 503.13 52587.82 88888.00 2024-02-27 15:28:46.405 058 15826.76 503.14 52587.83 88888.00 2024-02-27 15:28:46.905 058 15826.74 503.13 52587.85 88888.00 2024-02-27 15:28:47.405 058 15826.67 503.13 52587.81 88888.00 2024-02-27 15:28:47.905 058 15826.72 503.18 52587.78 88888.00 2024-02-27 15:28:48.405 058 15826.74 503.22 52587.85 88888.00 2024-02-27 15:28:48.905 058 15826.75 503.23 52587.87 88888.00 2024-02-27 15:28:49.405 058 15826.75 503.23 52587.87 88888.00 2024-02-27 15:28:49.905 058 15826.72 503.25 52587.92 88888.00 2024-02-27 15:28:50.405 058 15826.73 503.28 52587.94 88888.00 2024-02-27 15:28:50.905 058 15826.70 503.27 52587.88 88888.00 2024-02-27 15:28:51.405 058 15826.72 503.28 52587.85 88888.00 2024-02-27 15:28:51.905 058 15826.72 503.35 52587.83 88888.00 2024-02-27 15:28:52.405 058 15826.70 503.31 52587.87 88888.00 2024-02-27 15:28:52.905 058 15826.70 503.34 52587.88 88888.00 2024-02-27 15:28:53.405 058 15826.72 503.35 52587.89 88888.00 2024-02-27 15:28:53.905 058 15826.73 503.39 52587.83 88888.00 2024-02-27 15:28:54.405 058 15826.70 503.40 52587.89 88888.00 2024-02-27 15:28:54.905 058 15826.64 503.42 52587.90 88888.00 2024-02-27 15:28:55.405 058 15826.69 503.40 52587.85 88888.00 2024-02-27 15:28:55.905 058 15826.69 503.44 52587.81 88888.00 2024-02-27 15:28:56.405 058 15826.67 503.46 52587.78 88888.00 2024-02-27 15:28:56.905 058 15826.65 503.51 52587.86 88888.00 2024-02-27 15:28:57.405 058 15826.67 503.47 52587.89 88888.00 2024-02-27 15:28:57.905 058 15826.66 503.45 52587.92 88888.00 2024-02-27 15:28:58.405 058 15826.61 503.47 52587.92 88888.00 2024-02-27 15:28:58.905 058 15826.66 503.49 52587.92 88888.00 2024-02-27 15:28:59.405 058 15826.63 503.49 52587.94 88888.00 2024-02-27 15:28:59.905 058 15826.63 503.47 52587.93 88888.00 2024-02-27 15:29:00.405 058 15826.72 503.46 52587.87 88888.00 2024-02-27 15:29:00.905 058 15826.69 503.46 52587.81 88888.00 2024-02-27 15:29:01.405 058 15826.66 503.46 52587.85 88888.00 2024-02-27 15:29:01.905 058 15826.67 503.46 52587.88 88888.00 2024-02-27 15:29:02.405 058 15826.70 503.47 52587.87 88888.00 2024-02-27 15:29:02.905 058 15826.69 503.42 52587.83 88888.00 2024-02-27 15:29:03.405 058 15826.65 503.38 52587.78 88888.00 2024-02-27 15:29:03.905 058 15826.65 503.40 52587.79 88888.00 2024-02-27 15:29:04.405 058 15826.65 503.47 52587.78 88888.00 2024-02-27 15:29:04.905 058 15826.72 503.51 52587.78 88888.00 2024-02-27 15:29:05.405 058 15826.74 503.45 52587.79 88888.00 2024-02-27 15:29:05.905 058 15826.73 503.43 52587.79 88888.00 2024-02-27 15:29:06.405 058 15826.77 503.44 52587.83 88888.00 2024-02-27 15:29:06.905 058 15826.74 503.42 52587.83 88888.00 2024-02-27 15:29:07.405 058 15826.76 503.40 52587.87 88888.00 2024-02-27 15:29:07.905 058 15826.79 503.31 52587.90 88888.00 2024-02-27 15:29:08.405 058 15826.77 503.28 52587.90 88888.00 2024-02-27 15:29:08.905 058 15826.81 503.30 52587.86 88888.00 2024-02-27 15:29:09.405 058 15826.83 503.28 52587.85 88888.00 2024-02-27 15:29:09.905 058 15826.84 503.28 52587.85 88888.00 2024-02-27 15:29:10.405 058 15826.84 503.26 52587.83 88888.00 2024-02-27 15:29:10.905 058 15826.84 503.23 52587.86 88888.00 2024-02-27 15:29:11.405 058 15826.87 503.23 52587.87 88888.00 2024-02-27 15:29:11.905 058 15826.92 503.22 52587.90 88888.00 2024-02-27 15:29:12.405 058 15826.97 503.23 52587.89 88888.00 2024-02-27 15:29:12.905 058 15826.95 503.22 52587.83 88888.00 2024-02-27 15:29:13.405 058 15826.93 503.20 52587.86 88888.00 2024-02-27 15:29:13.905 058 15826.92 503.19 52587.83 88888.00 2024-02-27 15:29:14.405 058 15826.96 503.14 52587.77 88888.00 2024-02-27 15:29:14.905 058 15826.97 503.10 52587.77 88888.00 2024-02-27 15:29:15.405 058 15827.00 503.08 52587.76 88888.00 2024-02-27 15:29:15.905 058 15827.02 503.04 52587.79 88888.00 2024-02-27 15:29:16.405 058 15827.00 502.95 52587.83 88888.00 2024-02-27 15:29:16.905 058 15827.01 502.94 52587.86 88888.00 2024-02-27 15:29:17.405 058 15827.02 502.95 52587.77 88888.00 2024-02-27 15:29:17.905 058 15827.05 502.95 52587.76 88888.00 2024-02-27 15:29:18.405 058 15827.11 502.95 52587.75 88888.00 2024-02-27 15:29:18.905 058 15827.05 502.91 52587.73 88888.00 2024-02-27 15:29:19.405 058 15827.03 502.89 52587.74 88888.00 2024-02-27 15:29:19.905 058 15827.05 502.87 52587.72 88888.00 2024-02-27 15:29:20.405 058 15827.10 502.85 52587.76 88888.00 2024-02-27 15:29:20.905 058 15827.09 502.82 52587.73 88888.00 2024-02-27 15:29:21.405 058 15827.13 502.79 52587.71 88888.00 2024-02-27 15:29:21.905 058 15827.20 502.77 52587.70 88888.00 2024-02-27 15:29:22.405 058 15827.20 502.75 52587.67 88888.00 2024-02-27 15:29:22.905 058 15827.18 502.69 52587.67 88888.00 2024-02-27 15:29:23.405 058 15827.14 502.67 52587.71 88888.00 2024-02-27 15:29:23.905 058 15827.11 502.68 52587.68 88888.00 2024-02-27 15:29:24.405 058 15827.10 502.65 52587.66 88888.00 2024-02-27 15:29:24.905 058 15827.12 502.65 52587.60 88888.00 2024-02-27 15:29:25.405 058 15827.09 502.61 52587.63 88888.00 2024-02-27 15:29:25.905 058 15827.06 502.58 52587.65 88888.00 2024-02-27 15:29:26.405 058 15827.12 502.53 52587.65 88888.00 2024-02-27 15:29:26.905 058 15827.15 502.54 52587.65 88888.00 2024-02-27 15:29:27.405 058 15827.18 502.50 52587.72 88888.00 2024-02-27 15:29:27.905 058 15827.19 502.44 52587.69 88888.00 2024-02-27 15:29:28.405 058 15827.19 502.42 52587.68 88888.00 2024-02-27 15:29:28.905 058 15827.19 502.40 52587.65 88888.00 2024-02-27 15:29:29.405 058 15827.20 502.41 52587.63 88888.00 2024-02-27 15:29:29.905 058 15827.19 502.39 52587.66 88888.00 2024-02-27 15:29:30.405 058 15827.17 502.37 52587.69 88888.00 2024-02-27 15:29:30.905 058 15827.15 502.35 52587.72 88888.00 2024-02-27 15:29:31.405 058 15827.11 502.34 52587.66 88888.00 2024-02-27 15:29:31.905 058 15827.14 502.34 52587.61 88888.00 2024-02-27 15:29:32.405 058 15827.15 502.32 52587.63 88888.00 2024-02-27 15:29:32.905 058 15827.13 502.30 52587.66 88888.00 2024-02-27 15:29:33.905 058 15827.11 502.23 52587.71 88888.00 2024-02-27 15:29:34.405 058 15827.06 502.22 52587.71 88888.00 2024-02-27 15:29:34.905 058 15827.04 502.23 52587.72 88888.00 2024-02-27 15:29:35.405 058 15827.01 502.19 52587.72 88888.00 2024-02-27 15:29:35.905 058 15827.02 502.16 52587.63 88888.00 2024-02-27 15:29:36.405 058 15827.00 502.14 52587.66 88888.00 2024-02-27 15:29:36.905 058 15827.02 502.13 52587.72 88888.00 2024-02-27 15:29:37.405 058 15827.01 502.11 52587.76 88888.00 2024-02-27 15:29:37.905 058 15826.97 502.09 52587.72 88888.00 2024-02-27 15:29:38.405 058 15826.93 502.04 52587.69 88888.00 2024-02-27 15:29:38.905 058 15826.90 502.04 52587.62 88888.00 2024-02-27 15:29:39.405 058 15826.86 502.05 52587.67 88888.00 2024-02-27 15:29:39.905 058 15826.91 502.06 52587.70 88888.00 2024-02-27 15:29:40.405 058 15826.86 502.02 52587.74 88888.00 2024-02-27 15:29:40.905 058 15826.84 501.98 52587.75 88888.00 2024-02-27 15:29:41.405 058 15826.84 502.00 52587.77 88888.00 2024-02-27 15:29:41.905 058 15826.85 501.99 52587.75 88888.00 2024-02-27 15:29:42.405 058 15826.86 501.95 52587.75 88888.00 2024-02-27 15:29:42.905 058 15826.79 501.97 52587.76 88888.00 2024-02-27 15:29:43.905 058 15826.84 501.93 52587.78 88888.00 2024-02-27 15:29:44.405 058 15826.86 501.91 52587.78 88888.00 2024-02-27 15:29:44.905 058 15826.88 501.91 52587.79 88888.00 2024-02-27 15:29:45.405 058 15826.88 501.91 52587.82 88888.00 2024-02-27 15:29:45.905 058 15826.88 501.89 52587.81 88888.00 2024-02-27 15:29:46.405 058 15826.93 501.87 52587.78 88888.00 2024-02-27 15:29:46.905 058 15826.90 501.82 52587.77 88888.00 2024-02-27 15:29:47.405 058 15826.94 501.79 52587.78 88888.00 2024-02-27 15:29:47.905 058 15826.95 501.80 52587.82 88888.00 2024-02-27 15:29:48.405 058 15826.93 501.79 52587.85 88888.00 2024-02-27 15:29:48.905 058 15826.91 501.74 52587.87 88888.00 2024-02-27 15:29:49.405 058 15826.94 501.75 52587.89 88888.00 2024-02-27 15:29:49.905 058 15826.95 501.78 52587.89 88888.00 2024-02-27 15:29:50.405 058 15826.97 501.73 52587.85 88888.00 2024-02-27 15:29:50.905 058 15827.01 501.70 52587.81 88888.00 2024-02-27 15:29:51.405 058 15827.01 501.67 52587.82 88888.00 2024-02-27 15:29:51.905 058 15827.01 501.65 52587.81 88888.00 2024-02-27 15:29:52.405 058 15827.04 501.66 52587.78 88888.00 2024-02-27 15:29:52.905 058 15827.04 501.70 52587.81 88888.00 2024-02-27 15:29:54.405 058 15827.11 501.61 52587.83 88888.00 2024-02-27 15:29:54.905 058 15827.14 501.59 52587.90 88888.00 2024-02-27 15:29:55.405 058 15827.17 501.58 52587.88 88888.00 2024-02-27 15:29:55.905 058 15827.14 501.56 52587.87 88888.00 2024-02-27 15:29:56.405 058 15827.14 501.55 52587.86 88888.00 2024-02-27 15:29:56.905 058 15827.20 501.53 52587.86 88888.00 2024-02-27 15:29:57.405 058 15827.17 501.54 52587.83 88888.00 2024-02-27 15:29:57.905 058 15827.17 501.54 52587.78 88888.00 2024-02-27 15:29:58.405 058 15827.24 501.50 52587.76 88888.00 2024-02-27 15:29:58.905 058 15827.32 501.49 52587.78 88888.00 2024-02-27 15:29:59.405 058 15827.35 501.49 52587.77 88888.00 2024-02-27 15:29:59.905 058 15827.33 501.47 52587.77 88888.00 2024-02-27 15:30:00.405 058 15827.31 501.42 52587.78 88888.00 2024-02-27 15:30:00.905 058 15827.31 501.41 52587.76 88888.00 2024-02-27 15:30:01.405 058 15827.33 501.40 52587.80 88888.00 2024-02-27 15:30:01.905 058 15827.31 501.35 52587.85 88888.00 2024-02-27 15:30:02.405 058 15827.26 501.31 52587.80 88888.00 2024-02-27 15:30:02.905 058 15827.30 501.26 52587.76 88888.00 2024-02-27 15:30:03.405 058 15827.32 501.22 52587.78 88888.00 2024-02-27 15:30:03.905 058 15827.26 501.23 52587.75 88888.00 2024-02-27 15:30:04.405 058 15827.24 501.21 52587.75 88888.00 2024-02-27 15:30:04.905 058 15827.24 501.21 52587.76 88888.00 2024-02-27 15:30:05.405 058 15827.19 501.22 52587.77 88888.00 2024-02-27 15:30:05.905 058 15827.23 501.23 52587.77 88888.00 2024-02-27 15:30:06.405 058 15827.20 501.15 52587.77 88888.00 2024-02-27 15:30:06.905 058 15827.22 501.11 52587.81 88888.00 2024-02-27 15:30:07.405 058 15827.23 501.11 52587.77 88888.00 2024-02-27 15:30:07.905 058 15827.20 501.07 52587.78 88888.00 2024-02-27 15:30:08.405 058 15827.17 501.09 52587.77 88888.00 2024-02-27 15:30:08.905 058 15827.20 501.11 52587.81 88888.00 2024-02-27 15:30:09.405 058 15827.18 501.07 52587.82 88888.00 2024-02-27 15:30:09.905 058 15827.18 501.06 52587.79 88888.00 2024-02-27 15:30:10.405 058 15827.21 501.07 52587.78 88888.00 2024-02-27 15:30:10.905 058 15827.21 501.10 52587.80 88888.00 2024-02-27 15:30:11.905 058 15827.15 501.04 52587.86 88888.00 2024-02-27 15:30:12.405 058 15827.12 501.02 52587.88 88888.00 2024-02-27 15:30:12.905 058 15827.09 501.01 52587.87 88888.00 2024-02-27 15:30:13.405 058 15827.08 501.04 52587.86 88888.00 2024-02-27 15:30:13.905 058 15827.06 501.03 52587.81 88888.00 2024-02-27 15:30:14.405 058 15827.11 501.00 52587.82 88888.00 2024-02-27 15:30:14.905 058 15827.06 500.98 52587.83 88888.00 2024-02-27 15:30:15.405 058 15827.03 501.02 52587.81 88888.00 2024-02-27 15:30:15.905 058 15827.03 501.05 52587.82 88888.00 2024-02-27 15:30:16.405 058 15827.03 501.03 52587.82 88888.00 2024-02-27 15:30:16.906 058 15827.00 501.00 52587.82 88888.00 2024-02-27 15:30:17.406 058 15827.03 501.00 52587.80 88888.00 2024-02-27 15:30:17.906 058 15827.02 500.96 52587.82 88888.00 2024-02-27 15:30:18.406 058 15827.00 500.97 52587.83 88888.00 2024-02-27 15:30:18.906 058 15827.03 501.03 52587.87 88888.00 2024-02-27 15:30:19.406 058 15826.99 501.01 52587.92 88888.00 2024-02-27 15:30:19.906 058 15827.00 501.01 52587.89 88888.00 2024-02-27 15:30:20.406 058 15827.00 500.96 52587.81 88888.00 2024-02-27 15:30:20.906 058 15827.02 500.95 52587.88 88888.00 2024-02-27 15:30:21.406 058 15826.99 500.94 52587.89 88888.00 2024-02-27 15:30:21.906 058 15827.02 500.95 52587.85 88888.00 2024-02-27 15:30:22.406 058 15827.05 500.94 52587.81 88888.00 2024-02-27 15:30:22.906 058 15827.05 500.97 52587.87 88888.00 2024-02-27 15:30:23.406 058 15827.06 500.98 52587.90 88888.00 2024-02-27 15:30:23.906 058 15827.06 501.00 52587.86 88888.00 2024-02-27 15:30:24.406 058 15827.05 501.00 52587.89 88888.00 2024-02-27 15:30:24.906 058 15827.11 500.96 52587.90 88888.00 2024-02-27 15:30:25.406 058 15827.12 500.96 52587.86 88888.00 2024-02-27 15:30:25.906 058 15827.18 501.00 52587.88 88888.00 2024-02-27 15:30:26.406 058 15827.13 500.98 52587.90 88888.00 2024-02-27 15:30:26.906 058 15827.12 501.01 52587.90 88888.00 2024-02-27 15:30:27.406 058 15827.11 501.02 52587.91 88888.00 2024-02-27 15:30:27.906 058 15827.12 501.02 52587.85 88888.00 2024-02-27 15:30:28.406 058 15827.15 501.03 52587.83 88888.00 2024-02-27 15:30:28.906 058 15827.19 501.00 52587.85 88888.00 2024-02-27 15:30:29.406 058 15827.21 500.96 52587.76 88888.00 2024-02-27 15:30:29.906 058 15827.22 501.01 52587.77 88888.00 2024-02-27 15:30:30.406 058 15827.26 501.03 52587.85 88888.00 2024-02-27 15:30:30.906 058 15827.29 501.01 52587.88 88888.00 2024-02-27 15:30:31.406 058 15827.33 501.01 52587.90 88888.00 2024-02-27 15:30:31.906 058 15827.38 501.02 52587.91 88888.00 2024-02-27 15:30:32.406 058 15827.37 500.96 52587.83 88888.00 2024-02-27 15:30:32.906 058 15827.36 500.97 52587.81 88888.00 2024-02-27 15:30:33.406 058 15827.33 500.95 52587.87 88888.00 2024-02-27 15:30:33.906 058 15827.33 500.98 52587.88 88888.00 2024-02-27 15:30:34.406 058 15827.35 500.98 52587.83 88888.00 2024-02-27 15:30:34.906 058 15827.35 500.98 52587.85 88888.00 2024-02-27 15:30:35.406 058 15827.40 500.96 52587.83 88888.00 2024-02-27 15:30:35.906 058 15827.38 500.93 52587.88 88888.00 2024-02-27 15:30:36.406 058 15827.37 500.92 52587.79 88888.00 2024-02-27 15:30:36.906 058 15827.37 500.94 52587.72 88888.00 2024-02-27 15:30:37.406 058 15827.37 500.93 52587.75 88888.00 2024-02-27 15:30:37.906 058 15827.33 500.88 52587.82 88888.00 2024-02-27 15:30:38.406 058 15827.35 500.87 52587.79 88888.00 2024-02-27 15:30:38.906 058 15827.33 500.88 52587.81 88888.00 2024-02-27 15:30:39.406 058 15827.30 500.92 52587.81 88888.00 2024-02-27 15:30:39.906 058 15827.26 500.92 52587.80 88888.00 2024-02-27 15:30:40.406 058 15827.15 500.86 52587.82 88888.00 2024-02-27 15:30:40.906 058 15827.12 500.86 52587.85 88888.00 2024-02-27 15:30:41.406 058 15827.09 500.87 52587.87 88888.00 2024-02-27 15:30:41.906 058 15827.10 500.87 52587.81 88888.00 2024-02-27 15:30:42.406 058 15827.09 500.85 52587.77 88888.00 2024-02-27 15:30:42.906 058 15827.09 500.85 52587.74 88888.00 2024-02-27 15:30:43.406 058 15827.03 500.83 52587.70 88888.00 2024-02-27 15:30:43.906 058 15826.99 500.85 52587.67 88888.00 2024-02-27 15:30:44.406 058 15826.93 500.84 52587.74 88888.00 2024-02-27 15:30:44.906 058 15826.94 500.84 52587.79 88888.00 2024-02-27 15:30:45.406 058 15826.95 500.86 52587.79 88888.00 2024-02-27 15:30:45.906 058 15826.93 500.87 52587.80 88888.00 2024-02-27 15:30:46.406 058 15826.91 500.84 52587.81 88888.00 2024-02-27 15:30:46.906 058 15826.87 500.78 52587.83 88888.00 2024-02-27 15:30:47.406 058 15826.83 500.74 52587.77 88888.00 2024-02-27 15:30:47.906 058 15826.81 500.77 52587.79 88888.00 2024-02-27 15:30:48.406 058 15826.83 500.77 52587.79 88888.00 2024-02-27 15:30:48.906 058 15826.79 500.75 52587.80 88888.00 2024-02-27 15:30:49.406 058 15826.72 500.76 52587.86 88888.00 2024-02-27 15:30:49.906 058 15826.65 500.78 52587.86 88888.00 2024-02-27 15:30:50.406 058 15826.67 500.84 52587.88 88888.00 2024-02-27 15:30:50.906 058 15826.66 500.81 52587.80 88888.00 2024-02-27 15:30:51.406 058 15826.67 500.80 52587.81 88888.00 2024-02-27 15:30:51.906 058 15826.66 500.81 52587.92 88888.00 2024-02-27 15:30:52.406 058 15826.64 500.79 52587.98 88888.00 2024-02-27 15:30:52.906 058 15826.59 500.79 52587.98 88888.00 2024-02-27 15:30:53.406 058 15826.64 500.80 52587.96 88888.00 2024-02-27 15:30:53.906 058 15826.60 500.81 52587.93 88888.00 2024-02-27 15:30:54.406 058 15826.56 500.81 52587.91 88888.00 2024-02-27 15:30:55.406 058 15826.54 500.84 52587.91 88888.00 2024-02-27 15:30:55.906 058 15826.52 500.83 52587.94 88888.00 2024-02-27 15:30:56.406 058 15826.54 500.84 52587.93 88888.00 2024-02-27 15:30:56.906 058 15826.50 500.83 52587.92 88888.00 2024-02-27 15:30:57.406 058 15826.54 500.83 52587.92 88888.00 2024-02-27 15:30:57.906 058 15826.49 500.83 52587.79 88888.00 2024-02-27 15:30:58.406 058 15826.54 500.80 52587.72 88888.00 2024-02-27 15:30:58.906 058 15826.52 500.78 52587.75 88888.00 2024-02-27 15:30:59.406 058 15826.56 500.81 52587.83 88888.00 2024-02-27 15:30:59.906 058 15826.56 500.86 52587.85 88888.00 2024-02-27 15:31:00.406 058 15826.54 500.87 52587.81 88888.00 2024-02-27 15:31:00.906 058 15826.54 500.81 52587.85 88888.00 2024-02-27 15:31:01.406 058 15826.54 500.77 52587.89 88888.00 2024-02-27 15:31:01.906 058 15826.51 500.77 52587.90 88888.00 2024-02-27 15:31:02.406 058 15826.51 500.78 52587.97 88888.00 2024-02-27 15:31:02.906 058 15826.50 500.80 52587.89 88888.00 2024-02-27 15:31:03.406 058 15826.51 500.80 52587.88 88888.00 2024-02-27 15:31:03.906 058 15826.56 500.78 52587.87 88888.00 2024-02-27 15:31:04.406 058 15826.58 500.75 52587.85 88888.00 2024-02-27 15:31:05.406 058 15826.54 500.80 52587.77 88888.00 2024-02-27 15:31:05.906 058 15826.54 500.78 52587.79 88888.00 2024-02-27 15:31:06.406 058 15826.54 500.79 52587.83 88888.00 2024-02-27 15:31:06.906 058 15826.54 500.77 52587.86 88888.00 2024-02-27 15:31:07.406 058 15826.52 500.75 52587.82 88888.00 2024-02-27 15:31:07.906 058 15826.50 500.74 52587.80 88888.00 2024-02-27 15:31:08.406 058 15826.49 500.75 52587.83 88888.00 2024-02-27 15:31:08.906 058 15826.50 500.72 52587.86 88888.00 2024-02-27 15:31:09.406 058 15826.48 500.70 52587.88 88888.00 2024-02-27 15:31:09.906 058 15826.49 500.66 52587.82 88888.00 2024-02-27 15:31:10.406 058 15826.40 500.61 52587.85 88888.00 2024-02-27 15:31:10.906 058 15826.41 500.59 52587.81 88888.00 2024-02-27 15:31:11.406 058 15826.43 500.58 52587.82 88888.00 2024-02-27 15:31:11.906 058 15826.41 500.57 52587.87 88888.00 2024-02-27 15:31:12.406 058 15826.38 500.57 52587.81 88888.00 2024-02-27 15:31:12.906 058 15826.38 500.54 52587.89 88888.00 2024-02-27 15:31:13.406 058 15826.34 500.50 52587.92 88888.00 2024-02-27 15:31:13.906 058 15826.33 500.44 52587.88 88888.00 2024-02-27 15:31:14.406 058 15826.32 500.44 52587.81 88888.00 2024-02-27 15:31:15.406 058 15826.30 500.37 52587.78 88888.00 2024-02-27 15:31:15.906 058 15826.28 500.33 52587.80 88888.00 2024-02-27 15:31:16.406 058 15826.27 500.35 52587.75 88888.00 2024-02-27 15:31:16.906 058 15826.22 500.37 52587.77 88888.00 2024-02-27 15:31:17.406 058 15826.20 500.37 52587.80 88888.00 2024-02-27 15:31:17.906 058 15826.20 500.28 52587.73 88888.00 2024-02-27 15:31:18.406 058 15826.20 500.26 52587.76 88888.00 2024-02-27 15:31:18.906 058 15826.19 500.25 52587.80 88888.00 2024-02-27 15:31:19.406 058 15826.14 500.26 52587.75 88888.00 2024-02-27 15:31:19.906 058 15826.09 500.21 52587.74 88888.00 2024-02-27 15:31:20.406 058 15826.10 500.19 52587.79 88888.00 2024-02-27 15:31:20.906 058 15826.12 500.18 52587.90 88888.00 2024-02-27 15:31:21.406 058 15826.06 500.12 52587.89 88888.00 2024-02-27 15:31:21.906 058 15826.09 500.11 52587.89 88888.00 2024-02-27 15:31:22.406 058 15826.09 500.11 52587.89 88888.00 2024-02-27 15:31:22.906 058 15826.05 500.07 52587.81 88888.00 2024-02-27 15:31:23.406 058 15826.05 500.06 52587.80 88888.00 2024-02-27 15:31:23.906 058 15826.05 500.03 52587.87 88888.00 2024-02-27 15:31:24.406 058 15826.05 500.01 52587.92 88888.00 2024-02-27 15:31:25.406 058 15826.09 500.00 52587.89 88888.00 2024-02-27 15:31:25.906 058 15826.09 499.92 52587.91 88888.00 2024-02-27 15:31:26.406 058 15826.08 499.94 52587.87 88888.00 2024-02-27 15:31:26.906 058 15826.10 499.95 52587.80 88888.00 2024-02-27 15:31:27.406 058 15826.09 499.93 52587.79 88888.00 2024-02-27 15:31:27.906 058 15826.09 499.90 52587.86 88888.00 2024-02-27 15:31:28.406 058 15826.08 499.90 52587.90 88888.00 2024-02-27 15:31:28.906 058 15826.11 499.88 52587.90 88888.00 2024-02-27 15:31:29.406 058 15826.11 499.86 52587.89 88888.00 2024-02-27 15:31:29.906 058 15826.13 499.85 52587.92 88888.00 2024-02-27 15:31:30.406 058 15826.14 499.84 52587.98 88888.00 2024-02-27 15:31:30.906 058 15826.11 499.81 52587.98 88888.00 2024-02-27 15:31:31.406 058 15826.10 499.80 52587.93 88888.00 2024-02-27 15:31:31.906 058 15826.08 499.79 52587.93 88888.00 2024-02-27 15:31:32.406 058 15826.09 499.77 52587.89 88888.00 2024-02-27 15:31:32.906 058 15826.08 499.74 52587.85 88888.00 2024-02-27 15:31:33.406 058 15826.06 499.73 52587.79 88888.00 2024-02-27 15:31:33.906 058 15826.06 499.69 52587.77 88888.00 2024-02-27 15:31:34.406 058 15826.10 499.66 52587.77 88888.00 2024-02-27 15:31:34.906 058 15826.05 499.66 52587.77 88888.00 2024-02-27 15:31:35.406 058 15826.06 499.65 52587.82 88888.00 2024-02-27 15:31:35.906 058 15826.05 499.59 52587.82 88888.00 2024-02-27 15:31:36.406 058 15826.04 499.58 52587.83 88888.00 2024-02-27 15:31:36.906 058 15826.05 499.59 52587.79 88888.00 2024-02-27 15:31:37.406 058 15826.01 499.59 52587.77 88888.00 2024-02-27 15:31:37.906 058 15826.03 499.58 52587.81 88888.00 2024-02-27 15:31:38.406 058 15826.02 499.56 52587.78 88888.00 2024-02-27 15:31:38.906 058 15826.02 499.53 52587.78 88888.00 2024-02-27 15:31:39.406 058 15826.02 499.54 52587.81 88888.00 2024-02-27 15:31:39.906 058 15826.04 499.55 52587.86 88888.00 2024-02-27 15:31:40.406 058 15826.03 499.54 52587.87 88888.00 2024-02-27 15:31:40.906 058 15826.02 499.56 52587.85 88888.00 2024-02-27 15:31:41.406 058 15826.00 499.56 52587.85 88888.00 2024-02-27 15:31:41.906 058 15825.97 499.58 52587.89 88888.00 2024-02-27 15:31:42.406 058 15825.99 499.57 52587.93 88888.00 2024-02-27 15:31:42.906 058 15825.99 499.55 52587.97 88888.00 2024-02-27 15:31:43.406 058 15826.01 499.50 52587.97 88888.00 2024-02-27 15:31:43.906 058 15826.02 499.49 52587.97 88888.00 2024-02-27 15:31:44.406 058 15825.97 499.48 52587.98 88888.00 2024-02-27 15:31:44.906 058 15825.93 499.48 52587.97 88888.00 2024-02-27 15:31:45.406 058 15826.01 499.46 52587.97 88888.00 2024-02-27 15:31:45.906 058 15826.01 499.45 52588.00 88888.00 2024-02-27 15:31:46.406 058 15826.01 499.47 52587.99 88888.00 2024-02-27 15:31:46.906 058 15826.00 499.47 52587.97 88888.00 2024-02-27 15:31:47.406 058 15826.02 499.43 52587.96 88888.00 2024-02-27 15:31:47.906 058 15826.02 499.46 52587.98 88888.00 2024-02-27 15:31:48.406 058 15825.96 499.48 52587.96 88888.00 2024-02-27 15:31:48.906 058 15825.95 499.45 52587.91 88888.00 2024-02-27 15:31:49.406 058 15825.96 499.47 52587.94 88888.00 2024-02-27 15:31:49.906 058 15825.96 499.45 52588.00 88888.00 2024-02-27 15:31:50.406 058 15826.00 499.46 52588.05 88888.00 2024-02-27 15:31:50.906 058 15825.97 499.43 52588.03 88888.00 2024-02-27 15:31:51.406 058 15826.00 499.38 52588.03 88888.00 2024-02-27 15:31:51.906 058 15825.97 499.33 52587.98 88888.00 2024-02-27 15:31:52.406 058 15825.94 499.36 52587.99 88888.00 2024-02-27 15:31:52.906 058 15825.96 499.38 52587.99 88888.00 2024-02-27 15:31:53.406 058 15825.96 499.42 52587.98 88888.00 2024-02-27 15:31:53.906 058 15825.88 499.43 52587.91 88888.00 2024-02-27 15:31:54.406 058 15825.87 499.45 52587.92 88888.00 2024-02-27 15:31:54.906 058 15825.93 499.47 52587.98 88888.00 2024-02-27 15:31:55.406 058 15825.90 499.43 52587.92 88888.00 2024-02-27 15:31:55.906 058 15825.88 499.40 52587.87 88888.00 2024-02-27 15:31:56.406 058 15825.95 499.41 52587.88 88888.00 2024-02-27 15:31:56.906 058 15825.91 499.43 52587.94 88888.00 2024-02-27 15:31:57.406 058 15825.91 499.42 52587.94 88888.00 2024-02-27 15:31:57.906 058 15825.91 499.46 52588.01 88888.00 2024-02-27 15:31:58.406 058 15825.93 499.42 52588.01 88888.00 2024-02-27 15:31:58.906 058 15825.93 499.41 52588.00 88888.00 2024-02-27 15:31:59.406 058 15825.87 499.43 52588.00 88888.00 2024-02-27 15:31:59.906 058 15825.90 499.45 52588.00 88888.00 2024-02-27 15:32:00.406 058 15825.92 499.41 52588.05 88888.00 2024-02-27 15:32:00.906 058 15825.92 499.38 52588.07 88888.00 2024-02-27 15:32:01.406 058 15825.87 499.36 52588.01 88888.00 2024-02-27 15:32:01.906 058 15825.91 499.33 52588.02 88888.00 2024-02-27 15:32:02.406 058 15825.93 499.32 52588.01 88888.00 2024-02-27 15:32:02.906 058 15825.92 499.36 52588.00 88888.00 2024-02-27 15:32:03.406 058 15825.88 499.36 52588.01 88888.00 2024-02-27 15:32:03.906 058 15825.87 499.34 52588.05 88888.00 2024-02-27 15:32:04.406 058 15825.83 499.33 52588.08 88888.00 2024-02-27 15:32:04.906 058 15825.83 499.34 52588.09 88888.00 2024-02-27 15:32:05.406 058 15825.83 499.30 52588.08 88888.00 2024-02-27 15:32:05.906 058 15825.85 499.30 52588.07 88888.00 2024-02-27 15:32:06.406 058 15825.86 499.33 52588.09 88888.00 2024-02-27 15:32:06.906 058 15825.87 499.32 52588.10 88888.00 2024-02-27 15:32:07.406 058 15825.86 499.30 52588.10 88888.00 2024-02-27 15:32:07.906 058 15825.86 499.26 52588.14 88888.00 2024-02-27 15:32:08.406 058 15825.82 499.26 52588.14 88888.00 2024-02-27 15:32:08.906 058 15825.85 499.25 52588.12 88888.00 2024-02-27 15:32:09.406 058 15825.88 499.26 52588.10 88888.00 2024-02-27 15:32:09.906 058 15825.86 499.30 52588.07 88888.00 2024-02-27 15:32:10.406 058 15825.82 499.34 52588.11 88888.00 2024-02-27 15:32:10.906 058 15825.82 499.33 52588.12 88888.00 2024-02-27 15:32:11.406 058 15825.82 499.30 52588.12 88888.00 2024-02-27 15:32:11.906 058 15825.84 499.30 52588.09 88888.00 2024-02-27 15:32:12.406 058 15825.84 499.25 52588.11 88888.00 2024-02-27 15:32:12.906 058 15825.87 499.26 52588.09 88888.00 2024-02-27 15:32:13.406 058 15825.87 499.25 52588.11 88888.00 2024-02-27 15:32:13.906 058 15825.86 499.21 52588.15 88888.00 2024-02-27 15:32:14.406 058 15825.85 499.20 52588.11 88888.00 2024-02-27 15:32:14.906 058 15825.82 499.22 52588.13 88888.00 2024-02-27 15:32:15.406 058 15825.79 499.22 52588.15 88888.00 2024-02-27 15:32:15.906 058 15825.77 499.17 52588.14 88888.00 2024-02-27 15:32:16.406 058 15825.79 499.14 52588.15 88888.00 2024-02-27 15:32:16.906 058 15825.76 499.13 52588.12 88888.00 2024-02-27 15:32:17.406 058 15825.76 499.12 52588.11 88888.00 2024-02-27 15:32:17.906 058 15825.74 499.10 52588.12 88888.00 2024-02-27 15:32:18.406 058 15825.69 499.05 52588.15 88888.00 2024-02-27 15:32:18.906 058 15825.74 499.04 52588.19 88888.00 2024-02-27 15:32:19.406 058 15825.72 499.02 52588.21 88888.00 2024-02-27 15:32:19.906 058 15825.64 499.03 52588.21 88888.00 2024-02-27 15:32:20.406 058 15825.64 498.99 52588.19 88888.00 2024-02-27 15:32:20.906 058 15825.63 499.00 52588.16 88888.00 2024-02-27 15:32:21.406 058 15825.60 498.97 52588.19 88888.00 2024-02-27 15:32:21.906 058 15825.58 498.95 52588.20 88888.00 2024-02-27 15:32:22.406 058 15825.61 498.97 52588.18 88888.00 2024-02-27 15:32:22.906 058 15825.63 498.96 52588.14 88888.00 2024-02-27 15:32:23.406 058 15825.61 498.93 52588.17 88888.00 2024-02-27 15:32:23.906 058 15825.65 498.88 52588.18 88888.00 2024-02-27 15:32:24.406 058 15825.66 498.89 52588.13 88888.00 2024-02-27 15:32:24.906 058 15825.78 499.00 52588.02 88888.00 2024-02-27 15:32:25.406 058 15825.83 499.03 52587.98 88888.00 2024-02-27 15:32:25.906 058 15825.77 498.97 52588.10 88888.00 2024-02-27 15:32:26.906 058 15825.59 498.79 52588.20 88888.00 2024-02-27 15:32:27.406 058 15825.60 498.77 52588.22 88888.00 2024-02-27 15:32:27.906 058 15825.61 498.79 52588.29 88888.00 2024-02-27 15:32:28.406 058 15825.63 498.76 52588.31 88888.00 2024-02-27 15:32:28.906 058 15825.57 498.70 52588.30 88888.00 2024-02-27 15:32:29.406 058 15825.56 498.69 52588.28 88888.00 2024-02-27 15:32:29.906 058 15825.56 498.63 52588.29 88888.00 2024-02-27 15:32:30.406 058 15825.60 498.63 52588.29 88888.00 2024-02-27 15:32:30.906 058 15825.60 498.61 52588.29 88888.00 2024-02-27 15:32:31.406 058 15825.65 498.59 52588.19 88888.00 2024-02-27 15:32:31.906 058 15825.64 498.58 52588.20 88888.00 2024-02-27 15:32:32.406 058 15825.60 498.54 52588.25 88888.00 2024-02-27 15:32:32.906 058 15825.60 498.50 52588.25 88888.00 2024-02-27 15:32:33.406 058 15825.65 498.50 52588.23 88888.00 2024-02-27 15:32:33.906 058 15825.64 498.48 52588.27 88888.00 2024-02-27 15:32:34.406 058 15825.59 498.45 52588.28 88888.00 2024-02-27 15:32:34.906 058 15825.57 498.41 52588.27 88888.00 2024-02-27 15:32:35.406 058 15825.56 498.38 52588.22 88888.00 2024-02-27 15:32:35.906 058 15825.55 498.41 52588.23 88888.00 2024-02-27 15:32:36.406 058 15825.47 498.42 52588.25 88888.00 2024-02-27 15:32:36.906 058 15825.42 498.36 52588.29 88888.00 2024-02-27 15:32:37.406 058 15825.41 498.34 52588.30 88888.00 2024-02-27 15:32:37.906 058 15825.40 498.32 52588.26 88888.00 2024-02-27 15:32:38.406 058 15825.37 498.25 52588.18 88888.00 2024-02-27 15:32:38.906 058 15825.34 498.26 52588.10 88888.00 2024-02-27 15:32:39.406 058 15825.32 498.25 52588.08 88888.00 2024-02-27 15:32:39.906 058 15825.28 498.24 52588.10 88888.00 2024-02-27 15:32:40.406 058 15825.23 498.21 52588.21 88888.00 2024-02-27 15:32:40.906 058 15825.21 498.19 52588.26 88888.00 2024-02-27 15:32:41.406 058 15825.20 498.16 52588.25 88888.00 2024-02-27 15:32:41.906 058 15825.20 498.15 52588.23 88888.00 2024-02-27 15:32:42.406 058 15825.16 498.10 52588.28 88888.00 2024-02-27 15:32:42.906 058 15825.11 498.05 52588.25 88888.00 2024-02-27 15:32:43.406 058 15825.10 498.08 52588.20 88888.00 2024-02-27 15:32:43.906 058 15825.06 498.09 52588.25 88888.00 2024-02-27 15:32:44.406 058 15825.03 498.08 52588.25 88888.00 2024-02-27 15:32:44.906 058 15824.94 498.02 52588.25 88888.00 2024-02-27 15:32:45.406 058 15824.87 498.02 52588.25 88888.00 2024-02-27 15:32:45.906 058 15824.87 498.05 52588.22 88888.00 2024-02-27 15:32:46.406 058 15824.82 498.04 52588.20 88888.00 2024-02-27 15:32:46.906 058 15824.80 498.01 52588.21 88888.00 2024-02-27 15:32:47.406 058 15824.75 497.96 52588.25 88888.00 2024-02-27 15:32:47.906 058 15824.73 497.98 52588.29 88888.00 2024-02-27 15:32:48.406 058 15824.70 497.96 52588.31 88888.00 2024-02-27 15:32:48.906 058 15824.64 497.96 52588.30 88888.00 2024-02-27 15:32:49.406 058 15824.64 497.98 52588.26 88888.00 2024-02-27 15:32:49.906 058 15824.58 498.01 52588.27 88888.00 2024-02-27 15:32:50.406 058 15824.56 498.03 52588.31 88888.00 2024-02-27 15:32:50.906 058 15824.57 498.05 52588.28 88888.00 2024-02-27 15:32:51.406 058 15824.58 498.05 52588.25 88888.00 2024-02-27 15:32:51.906 058 15824.58 498.01 52588.25 88888.00 2024-02-27 15:32:52.406 058 15824.51 498.01 52588.21 88888.00 2024-02-27 15:32:52.906 058 15824.49 498.02 52588.15 88888.00 2024-02-27 15:32:53.406 058 15824.48 498.04 52588.20 88888.00 2024-02-27 15:32:53.906 058 15824.44 498.04 52588.22 88888.00 2024-02-27 15:32:54.406 058 15824.40 498.04 52588.30 88888.00 2024-02-27 15:32:54.906 058 15824.40 498.03 52588.31 88888.00 2024-02-27 15:32:55.406 058 15824.40 498.07 52588.31 88888.00 2024-02-27 15:32:55.906 058 15824.35 498.07 52588.32 88888.00 2024-02-27 15:32:56.406 058 15824.32 498.04 52588.34 88888.00 2024-02-27 15:32:56.906 058 15824.30 498.05 52588.31 88888.00 2024-02-27 15:32:57.406 058 15824.29 498.07 52588.28 88888.00 2024-02-27 15:32:57.906 058 15824.29 498.08 52588.28 88888.00 2024-02-27 15:32:58.406 058 15824.26 498.10 52588.31 88888.00 2024-02-27 15:32:58.906 058 15824.24 498.07 52588.28 88888.00 2024-02-27 15:32:59.406 058 15824.23 498.05 52588.23 88888.00 2024-02-27 15:32:59.906 058 15824.28 498.07 52588.28 88888.00 2024-02-27 15:33:00.406 058 15824.26 498.07 52588.26 88888.00 2024-02-27 15:33:00.906 058 15824.25 498.08 52588.25 88888.00 2024-02-27 15:33:01.406 058 15824.20 498.08 52588.30 88888.00 2024-02-27 15:33:01.906 058 15824.14 498.08 52588.37 88888.00 2024-02-27 15:33:02.406 058 15824.16 498.10 52588.40 88888.00 2024-02-27 15:33:02.906 058 15824.15 498.12 52588.38 88888.00 2024-02-27 15:33:03.406 058 15824.19 498.08 52588.37 88888.00 2024-02-27 15:33:03.906 058 15824.17 498.04 52588.34 88888.00 2024-02-27 15:33:04.406 058 15824.11 498.07 52588.35 88888.00 2024-02-27 15:33:04.906 058 15824.13 498.07 52588.35 88888.00 2024-02-27 15:33:05.406 058 15824.13 498.07 52588.38 88888.00 2024-02-27 15:33:05.906 058 15824.12 498.08 52588.39 88888.00 2024-02-27 15:33:06.406 058 15824.15 498.11 52588.40 88888.00 2024-02-27 15:33:06.906 058 15824.21 498.08 52588.45 88888.00 2024-02-27 15:33:07.406 058 15824.20 498.02 52588.39 88888.00 2024-02-27 15:33:07.906 058 15824.17 498.01 52588.29 88888.00 2024-02-27 15:33:08.406 058 15824.17 498.02 52588.29 88888.00 2024-02-27 15:33:08.906 058 15824.17 498.05 52588.37 88888.00 2024-02-27 15:33:09.406 058 15824.16 498.03 52588.39 88888.00 2024-02-27 15:33:09.906 058 15824.24 498.00 52588.36 88888.00 2024-02-27 15:33:10.406 058 15824.28 497.99 52588.32 88888.00 2024-02-27 15:33:10.906 058 15824.31 497.99 52588.37 88888.00 2024-02-27 15:33:11.406 058 15824.35 497.98 52588.32 88888.00 2024-02-27 15:33:11.906 058 15824.33 498.00 52588.31 88888.00 2024-02-27 15:33:12.406 058 15824.28 498.00 52588.32 88888.00 2024-02-27 15:33:12.906 058 15824.30 498.00 52588.32 88888.00 2024-02-27 15:33:13.406 058 15824.37 498.00 52588.37 88888.00 2024-02-27 15:33:13.906 058 15824.40 497.99 52588.36 88888.00 2024-02-27 15:33:14.406 058 15824.42 497.95 52588.28 88888.00 2024-02-27 15:33:14.906 058 15824.42 497.92 52588.20 88888.00 2024-02-27 15:33:15.406 058 15824.47 497.95 52588.22 88888.00 2024-02-27 15:33:15.906 058 15824.47 497.94 52588.25 88888.00 2024-02-27 15:33:16.406 058 15824.49 497.89 52588.28 88888.00 2024-02-27 15:33:16.906 058 15824.42 497.90 52588.29 88888.00 2024-02-27 15:33:17.406 058 15824.43 497.89 52588.32 88888.00 2024-02-27 15:33:17.906 058 15824.47 497.89 52588.29 88888.00 2024-02-27 15:33:18.406 058 15824.42 497.87 52588.26 88888.00 2024-02-27 15:33:18.906 058 15824.43 497.83 52588.28 88888.00 2024-02-27 15:33:19.406 058 15824.42 497.82 52588.31 88888.00 2024-02-27 15:33:19.906 058 15824.40 497.82 52588.27 88888.00 2024-02-27 15:33:20.406 058 15824.41 497.82 52588.23 88888.00 2024-02-27 15:33:20.906 058 15824.46 497.82 52588.21 88888.00 2024-02-27 15:33:21.406 058 15824.42 497.83 52588.19 88888.00 2024-02-27 15:33:21.906 058 15824.40 497.81 52588.12 88888.00 2024-02-27 15:33:22.406 058 15824.42 497.79 52588.11 88888.00 2024-02-27 15:33:22.906 058 15824.38 497.75 52588.13 88888.00 2024-02-27 15:33:23.406 058 15824.33 497.76 52588.14 88888.00 2024-02-27 15:33:23.906 058 15824.33 497.79 52588.20 88888.00 2024-02-27 15:33:24.406 058 15824.33 497.77 52588.21 88888.00 2024-02-27 15:33:24.906 058 15824.32 497.74 52588.19 88888.00 2024-02-27 15:33:25.406 058 15824.25 497.73 52588.19 88888.00 2024-02-27 15:33:25.906 058 15824.24 497.76 52588.18 88888.00 2024-02-27 15:33:26.406 058 15824.23 497.74 52588.23 88888.00 2024-02-27 15:33:26.906 058 15824.21 497.73 52588.23 88888.00 2024-02-27 15:33:27.406 058 15824.15 497.74 52588.29 88888.00 2024-02-27 15:33:28.406 058 15824.05 497.69 52588.30 88888.00 2024-02-27 15:33:28.906 058 15824.05 497.73 52588.27 88888.00 2024-02-27 15:33:29.406 058 15824.11 497.75 52588.25 88888.00 2024-02-27 15:33:29.906 058 15824.05 497.77 52588.25 88888.00 2024-02-27 15:33:30.406 058 15824.04 497.79 52588.29 88888.00 2024-02-27 15:33:30.906 058 15824.02 497.78 52588.30 88888.00 2024-02-27 15:33:31.406 058 15824.02 497.76 52588.29 88888.00 2024-02-27 15:33:31.906 058 15824.04 497.78 52588.30 88888.00 2024-02-27 15:33:32.406 058 15824.01 497.79 52588.35 88888.00 2024-02-27 15:33:32.906 058 15824.00 497.82 52588.40 88888.00 2024-02-27 15:33:33.406 058 15823.98 497.84 52588.39 88888.00 2024-02-27 15:33:33.906 058 15824.00 497.85 52588.34 88888.00 2024-02-27 15:33:34.406 058 15824.01 497.85 52588.33 88888.00 2024-02-27 15:33:34.906 058 15824.02 497.91 52588.32 88888.00 2024-02-27 15:33:35.406 058 15824.03 497.90 52588.34 88888.00 2024-02-27 15:33:35.906 058 15824.02 497.92 52588.37 88888.00 2024-02-27 15:33:36.406 058 15824.00 497.91 52588.33 88888.00 2024-02-27 15:33:36.906 058 15824.00 497.89 52588.35 88888.00 2024-02-27 15:33:37.406 058 15824.01 497.94 52588.36 88888.00 2024-02-27 15:33:38.406 058 15823.98 498.02 52588.35 88888.00 2024-02-27 15:33:38.906 058 15824.00 498.04 52588.40 88888.00 2024-02-27 15:33:39.406 058 15824.01 498.07 52588.40 88888.00 2024-02-27 15:33:39.906 058 15823.98 498.09 52588.42 88888.00 2024-02-27 15:33:40.406 058 15824.00 498.10 52588.41 88888.00 2024-02-27 15:33:40.906 058 15824.03 498.10 52588.34 88888.00 2024-02-27 15:33:41.406 058 15824.04 498.13 52588.38 88888.00 2024-02-27 15:33:41.906 058 15824.04 498.16 52588.35 88888.00 2024-02-27 15:33:42.406 058 15824.06 498.18 52588.37 88888.00 2024-02-27 15:33:42.906 058 15824.10 498.24 52588.39 88888.00 2024-02-27 15:33:43.406 058 15824.11 498.30 52588.36 88888.00 2024-02-27 15:33:43.906 058 15824.04 498.29 52588.33 88888.00 2024-02-27 15:33:44.406 058 15824.04 498.32 52588.33 88888.00 2024-02-27 15:33:44.906 058 15824.05 498.33 52588.39 88888.00 2024-02-27 15:33:45.406 058 15824.07 498.37 52588.45 88888.00 2024-02-27 15:33:45.906 058 15824.05 498.36 52588.40 88888.00 2024-02-27 15:33:46.406 058 15824.04 498.36 52588.40 88888.00 2024-02-27 15:33:46.906 058 15824.05 498.36 52588.38 88888.00 2024-02-27 15:33:47.406 058 15824.04 498.38 52588.39 88888.00 2024-02-27 15:33:48.406 058 15824.06 498.45 52588.36 88888.00 2024-02-27 15:33:48.906 058 15824.05 498.44 52588.34 88888.00 2024-02-27 15:33:49.406 058 15824.03 498.39 52588.36 88888.00 2024-02-27 15:33:49.906 058 15823.98 498.42 52588.40 88888.00 2024-02-27 15:33:50.406 058 15824.02 498.44 52588.36 88888.00 2024-02-27 15:33:50.906 058 15824.01 498.43 52588.29 88888.00 2024-02-27 15:33:51.406 058 15824.01 498.42 52588.31 88888.00 2024-02-27 15:33:51.906 058 15824.04 498.41 52588.36 88888.00 2024-02-27 15:33:52.406 058 15824.02 498.41 52588.37 88888.00 2024-02-27 15:33:52.906 058 15824.03 498.36 52588.32 88888.00 2024-02-27 15:33:53.406 058 15824.04 498.37 52588.37 88888.00 2024-02-27 15:33:53.906 058 15824.04 498.39 52588.40 88888.00 2024-02-27 15:33:54.406 058 15824.04 498.41 52588.38 88888.00 2024-02-27 15:33:54.906 058 15824.03 498.39 52588.37 88888.00 2024-02-27 15:33:55.406 058 15824.01 498.38 52588.35 88888.00 2024-02-27 15:33:55.906 058 15824.04 498.39 52588.34 88888.00 2024-02-27 15:33:56.406 058 15824.03 498.37 52588.33 88888.00 2024-02-27 15:33:56.906 058 15823.98 498.35 52588.32 88888.00 2024-02-27 15:33:57.406 058 15824.00 498.34 52588.38 88888.00 2024-02-27 15:33:57.906 058 15824.01 498.35 52588.34 88888.00 2024-02-27 15:33:58.406 058 15824.01 498.36 52588.31 88888.00 2024-02-27 15:33:58.906 058 15823.98 498.34 52588.33 88888.00 2024-02-27 15:33:59.406 058 15824.00 498.35 52588.36 88888.00 2024-02-27 15:33:59.906 058 15823.97 498.34 52588.34 88888.00 2024-02-27 15:34:00.406 058 15823.97 498.34 52588.34 88888.00 2024-02-27 15:34:00.906 058 15824.05 498.32 52588.41 88888.00 2024-02-27 15:34:01.406 058 15824.05 498.27 52588.40 88888.00 2024-02-27 15:34:01.906 058 15824.04 498.29 52588.36 88888.00 2024-02-27 15:34:02.406 058 15824.00 498.33 52588.32 88888.00 2024-02-27 15:34:02.906 058 15824.00 498.34 52588.31 88888.00 2024-02-27 15:34:03.406 058 15823.98 498.33 52588.33 88888.00 2024-02-27 15:34:03.906 058 15823.96 498.29 52588.35 88888.00 2024-02-27 15:34:04.406 058 15823.95 498.28 52588.32 88888.00 2024-02-27 15:34:04.906 058 15823.96 498.29 52588.32 88888.00 2024-02-27 15:34:05.406 058 15823.94 498.29 52588.31 88888.00 2024-02-27 15:34:05.906 058 15824.01 498.26 52588.27 88888.00 2024-02-27 15:34:06.406 058 15824.02 498.25 52588.35 88888.00 2024-02-27 15:34:06.906 058 15824.05 498.27 52588.40 88888.00 2024-02-27 15:34:07.406 058 15824.09 498.28 52588.36 88888.00 2024-02-27 15:34:07.906 058 15824.07 498.25 52588.34 88888.00 2024-02-27 15:34:08.406 058 15824.11 498.26 52588.32 88888.00 2024-02-27 15:34:08.906 058 15824.10 498.26 52588.38 88888.00 2024-02-27 15:34:09.406 058 15824.13 498.27 52588.43 88888.00 2024-02-27 15:34:09.906 058 15824.14 498.26 52588.41 88888.00 2024-02-27 15:34:10.406 058 15824.15 498.25 52588.38 88888.00 2024-02-27 15:34:10.906 058 15824.12 498.22 52588.37 88888.00 2024-02-27 15:34:11.406 058 15824.16 498.21 52588.39 88888.00 2024-02-27 15:34:11.906 058 15824.19 498.25 52588.33 88888.00 2024-02-27 15:34:12.406 058 15824.21 498.25 52588.33 88888.00 2024-02-27 15:34:12.906 058 15824.26 498.27 52588.36 88888.00 2024-02-27 15:34:13.406 058 15824.25 498.26 52588.45 88888.00 2024-02-27 15:34:13.906 058 15824.24 498.25 52588.48 88888.00 2024-02-27 15:34:14.406 058 15824.23 498.27 52588.42 88888.00 2024-02-27 15:34:14.906 058 15824.22 498.30 52588.38 88888.00 2024-02-27 15:34:15.406 058 15824.26 498.32 52588.43 88888.00 2024-02-27 15:34:15.906 058 15824.30 498.33 52588.47 88888.00 2024-02-27 15:34:16.406 058 15824.25 498.34 52588.46 88888.00 2024-02-27 15:34:16.906 058 15824.31 498.34 52588.48 88888.00 2024-02-27 15:34:17.406 058 15824.31 498.32 52588.47 88888.00 2024-02-27 15:34:17.906 058 15824.28 498.34 52588.43 88888.00 2024-02-27 15:34:18.406 058 15824.29 498.35 52588.45 88888.00 2024-02-27 15:34:18.906 058 15824.29 498.37 52588.41 88888.00 2024-02-27 15:34:19.406 058 15824.28 498.34 52588.35 88888.00 2024-02-27 15:34:19.906 058 15824.29 498.36 52588.38 88888.00 2024-02-27 15:34:20.406 058 15824.32 498.37 52588.39 88888.00 2024-02-27 15:34:20.906 058 15824.31 498.37 52588.39 88888.00 2024-02-27 15:34:21.406 058 15824.32 498.38 52588.41 88888.00 2024-02-27 15:34:21.906 058 15824.30 498.42 52588.40 88888.00 2024-02-27 15:34:22.406 058 15824.30 498.41 52588.35 88888.00 2024-02-27 15:34:22.906 058 15824.31 498.37 52588.33 88888.00 2024-02-27 15:34:23.406 058 15824.32 498.39 52588.32 88888.00 2024-02-27 15:34:23.906 058 15824.35 498.43 52588.34 88888.00 2024-02-27 15:34:24.406 058 15824.33 498.44 52588.31 88888.00 2024-02-27 15:34:24.906 058 15824.32 498.44 52588.28 88888.00 2024-02-27 15:34:25.406 058 15824.29 498.41 52588.23 88888.00 2024-02-27 15:34:25.906 058 15824.24 498.43 52588.23 88888.00 2024-02-27 15:34:26.406 058 15824.21 498.46 52588.27 88888.00 2024-02-27 15:34:26.906 058 15824.21 498.42 52588.23 88888.00 2024-02-27 15:34:27.406 058 15824.23 498.44 52588.23 88888.00 2024-02-27 15:34:27.906 058 15824.26 498.47 52588.28 88888.00 2024-02-27 15:34:28.406 058 15824.22 498.46 52588.33 88888.00 2024-02-27 15:34:28.906 058 15824.17 498.42 52588.34 88888.00 2024-02-27 15:34:29.406 058 15824.15 498.44 52588.32 88888.00 2024-02-27 15:34:29.906 058 15824.14 498.41 52588.32 88888.00 2024-02-27 15:34:30.406 058 15824.15 498.39 52588.31 88888.00 2024-02-27 15:34:30.906 058 15824.07 498.38 52588.30 88888.00 2024-02-27 15:34:31.406 058 15824.05 498.41 52588.31 88888.00 2024-02-27 15:34:31.906 058 15824.03 498.43 52588.33 88888.00 2024-02-27 15:34:32.406 058 15824.03 498.42 52588.31 88888.00 2024-02-27 15:34:32.906 058 15824.01 498.41 52588.30 88888.00 2024-02-27 15:34:33.406 058 15823.92 498.42 52588.32 88888.00 2024-02-27 15:34:33.906 058 15823.86 498.37 52588.29 88888.00 2024-02-27 15:34:34.406 058 15823.87 498.35 52588.30 88888.00 2024-02-27 15:34:34.906 058 15823.86 498.36 52588.38 88888.00 2024-02-27 15:34:35.406 058 15823.85 498.38 52588.45 88888.00 2024-02-27 15:34:35.906 058 15823.83 498.36 52588.40 88888.00 2024-02-27 15:34:36.406 058 15823.87 498.33 52588.35 88888.00 2024-02-27 15:34:36.906 058 15823.82 498.32 52588.37 88888.00 2024-02-27 15:34:37.406 058 15823.82 498.30 52588.37 88888.00 2024-02-27 15:34:37.906 058 15823.80 498.33 52588.32 88888.00 2024-02-27 15:34:38.407 058 15823.79 498.35 52588.30 88888.00 2024-02-27 15:34:38.907 058 15823.75 498.36 52588.32 88888.00 2024-02-27 15:34:39.907 058 15823.73 498.36 52588.28 88888.00 2024-02-27 15:34:40.407 058 15823.74 498.36 52588.33 88888.00 2024-02-27 15:34:40.907 058 15823.71 498.37 52588.38 88888.00 2024-02-27 15:34:41.407 058 15823.71 498.42 52588.37 88888.00 2024-02-27 15:34:41.907 058 15823.74 498.41 52588.36 88888.00 2024-02-27 15:34:42.407 058 15823.73 498.38 52588.38 88888.00 2024-02-27 15:34:42.907 058 15823.67 498.37 52588.45 88888.00 2024-02-27 15:34:43.407 058 15823.66 498.41 52588.48 88888.00 2024-02-27 15:34:43.907 058 15823.67 498.42 52588.46 88888.00 2024-02-27 15:34:44.407 058 15823.69 498.44 52588.45 88888.00 2024-02-27 15:34:44.907 058 15823.73 498.43 52588.42 88888.00 2024-02-27 15:34:45.407 058 15823.73 498.44 52588.43 88888.00 2024-02-27 15:34:45.907 058 15823.71 498.44 52588.47 88888.00 2024-02-27 15:34:46.407 058 15823.75 498.47 52588.42 88888.00 2024-02-27 15:34:46.907 058 15823.76 498.44 52588.42 88888.00 2024-02-27 15:34:47.407 058 15823.77 498.44 52588.42 88888.00 2024-02-27 15:34:47.907 058 15823.78 498.47 52588.37 88888.00 2024-02-27 15:34:48.407 058 15823.79 498.45 52588.30 88888.00 2024-02-27 15:34:48.907 058 15823.78 498.45 52588.25 88888.00 2024-02-27 15:34:49.407 058 15823.77 498.42 52588.26 88888.00 2024-02-27 15:34:49.907 058 15823.84 498.41 52588.31 88888.00 2024-02-27 15:34:50.407 058 15823.88 498.41 52588.36 88888.00 2024-02-27 15:34:50.907 058 15823.87 498.44 52588.40 88888.00 2024-02-27 15:34:51.407 058 15823.92 498.45 52588.36 88888.00 2024-02-27 15:34:51.907 058 15823.94 498.44 52588.34 88888.00 2024-02-27 15:34:52.407 058 15823.91 498.41 52588.41 88888.00 2024-02-27 15:34:52.907 058 15823.95 498.39 52588.41 88888.00 2024-02-27 15:34:53.407 058 15824.04 498.37 52588.33 88888.00 2024-02-27 15:34:53.907 058 15824.04 498.41 52588.31 88888.00 2024-02-27 15:34:54.407 058 15824.03 498.37 52588.30 88888.00 2024-02-27 15:34:54.907 058 15824.00 498.37 52588.26 88888.00 2024-02-27 15:34:55.407 058 15824.01 498.37 52588.23 88888.00 2024-02-27 15:34:55.907 058 15824.02 498.36 52588.17 88888.00 2024-02-27 15:34:56.407 058 15824.07 498.37 52588.16 88888.00 2024-02-27 15:34:56.907 058 15824.12 498.35 52588.21 88888.00 2024-02-27 15:34:57.907 058 15824.06 498.35 52588.15 88888.00 2024-02-27 15:34:58.407 058 15824.04 498.34 52588.19 88888.00 2024-02-27 15:34:58.907 058 15824.01 498.29 52588.16 88888.00 2024-02-27 15:34:59.407 058 15824.03 498.25 52588.16 88888.00 2024-02-27 15:34:59.907 058 15824.09 498.28 52588.21 88888.00 2024-02-27 15:35:00.407 058 15824.11 498.28 52588.16 88888.00 2024-02-27 15:35:00.907 058 15824.05 498.24 52588.14 88888.00 2024-02-27 15:35:01.407 058 15824.02 498.25 52588.12 88888.00 2024-02-27 15:35:01.907 058 15824.09 498.24 52588.12 88888.00 2024-02-27 15:35:02.407 058 15824.06 498.22 52588.07 88888.00 2024-02-27 15:35:02.907 058 15824.11 498.24 52588.03 88888.00 2024-02-27 15:35:03.407 058 15824.07 498.21 52588.08 88888.00 2024-02-27 15:35:03.907 058 15824.02 498.19 52588.06 88888.00 2024-02-27 15:35:04.407 058 15824.04 498.20 52588.12 88888.00 2024-02-27 15:35:04.907 058 15824.00 498.20 52588.17 88888.00 2024-02-27 15:35:05.407 058 15823.96 498.20 52588.17 88888.00 2024-02-27 15:35:05.907 058 15823.97 498.18 52588.18 88888.00 2024-02-27 15:35:06.407 058 15823.93 498.17 52588.15 88888.00 2024-02-27 15:35:06.907 058 15823.88 498.16 52588.12 88888.00 2024-02-27 15:35:07.407 058 15823.85 498.10 52588.09 88888.00 2024-02-27 15:35:07.907 058 15823.77 498.07 52588.08 88888.00 2024-02-27 15:35:08.407 058 15823.77 498.10 52588.14 88888.00 2024-02-27 15:35:08.907 058 15823.77 498.11 52588.13 88888.00 2024-02-27 15:35:09.407 058 15823.84 498.05 52588.11 88888.00 2024-02-27 15:35:09.907 058 15823.80 498.07 52588.09 88888.00 2024-02-27 15:35:10.407 058 15823.70 498.11 52588.08 88888.00 2024-02-27 15:35:10.907 058 15823.70 498.15 52588.07 88888.00 2024-02-27 15:35:11.407 058 15823.66 498.17 52588.13 88888.00 2024-02-27 15:35:11.907 058 15823.66 498.11 52588.15 88888.00 2024-02-27 15:35:12.407 058 15823.60 498.10 52588.17 88888.00 2024-02-27 15:35:12.907 058 15823.62 498.13 52588.15 88888.00 2024-02-27 15:35:13.407 058 15823.64 498.17 52588.15 88888.00 2024-02-27 15:35:13.907 058 15823.66 498.17 52588.22 88888.00 2024-02-27 15:35:14.407 058 15823.65 498.16 52588.27 88888.00 2024-02-27 15:35:14.907 058 15823.64 498.16 52588.26 88888.00 2024-02-27 15:35:15.407 058 15823.68 498.16 52588.25 88888.00 2024-02-27 15:35:15.907 058 15823.64 498.15 52588.20 88888.00 2024-02-27 15:35:16.407 058 15823.61 498.19 52588.20 88888.00 2024-02-27 15:35:16.907 058 15823.58 498.21 52588.17 88888.00 2024-02-27 15:35:17.407 058 15823.56 498.20 52588.11 88888.00 2024-02-27 15:35:17.907 058 15823.58 498.18 52588.16 88888.00 2024-02-27 15:35:18.407 058 15823.55 498.13 52588.27 88888.00 2024-02-27 15:35:18.907 058 15823.56 498.11 52588.27 88888.00 2024-02-27 15:35:19.407 058 15823.59 498.10 52588.20 88888.00 2024-02-27 15:35:19.907 058 15823.57 498.10 52588.23 88888.00 2024-02-27 15:35:20.407 058 15823.60 498.11 52588.22 88888.00 2024-02-27 15:35:20.907 058 15823.59 498.12 52588.16 88888.00 2024-02-27 15:35:21.407 058 15823.56 498.11 52588.16 88888.00 2024-02-27 15:35:21.907 058 15823.59 498.16 52588.18 88888.00 2024-02-27 15:35:22.407 058 15823.60 498.18 52588.16 88888.00 2024-02-27 15:35:22.907 058 15823.56 498.21 52588.17 88888.00 2024-02-27 15:35:23.407 058 15823.57 498.19 52588.16 88888.00 2024-02-27 15:35:23.907 058 15823.57 498.16 52588.15 88888.00 2024-02-27 15:35:24.407 058 15823.56 498.16 52588.10 88888.00 2024-02-27 15:35:24.907 058 15823.62 498.15 52588.12 88888.00 2024-02-27 15:35:25.407 058 15823.59 498.17 52588.15 88888.00 2024-02-27 15:35:25.907 058 15823.64 498.24 52588.19 88888.00 2024-02-27 15:35:26.407 058 15823.64 498.24 52588.14 88888.00 2024-02-27 15:35:26.907 058 15823.59 498.24 52588.14 88888.00 2024-02-27 15:35:27.407 058 15823.59 498.24 52588.06 88888.00 2024-02-27 15:35:27.907 058 15823.56 498.21 52588.01 88888.00 2024-02-27 15:35:28.407 058 15823.53 498.20 52587.98 88888.00 2024-02-27 15:35:28.907 058 15823.52 498.20 52588.02 88888.00 2024-02-27 15:35:29.407 058 15823.53 498.16 52588.03 88888.00 2024-02-27 15:35:29.907 058 15823.57 498.18 52588.03 88888.00 2024-02-27 15:35:30.407 058 15823.56 498.21 52588.06 88888.00 2024-02-27 15:35:30.907 058 15823.56 498.20 52588.07 88888.00 2024-02-27 15:35:31.407 058 15823.56 498.21 52588.05 88888.00 2024-02-27 15:35:31.907 058 15823.52 498.18 52587.99 88888.00 2024-02-27 15:35:32.407 058 15823.57 498.18 52587.98 88888.00 2024-02-27 15:35:32.907 058 15823.59 498.20 52588.05 88888.00 2024-02-27 15:35:33.407 058 15823.59 498.22 52588.00 88888.00 2024-02-27 15:35:33.907 058 15823.62 498.20 52588.03 88888.00 2024-02-27 15:35:34.407 058 15823.61 498.21 52588.03 88888.00 2024-02-27 15:35:34.907 058 15823.60 498.21 52588.00 88888.00 2024-02-27 15:35:35.407 058 15823.62 498.20 52588.02 88888.00 2024-02-27 15:35:35.907 058 15823.59 498.17 52588.09 88888.00 2024-02-27 15:35:36.407 058 15823.57 498.19 52588.07 88888.00 2024-02-27 15:35:36.907 058 15823.58 498.19 52588.08 88888.00 2024-02-27 15:35:37.407 058 15823.61 498.17 52588.08 88888.00 2024-02-27 15:35:37.907 058 15823.62 498.18 52588.05 88888.00 2024-02-27 15:35:38.407 058 15823.58 498.19 52588.02 88888.00 2024-02-27 15:35:38.907 058 15823.58 498.22 52587.94 88888.00 2024-02-27 15:35:39.407 058 15823.59 498.20 52588.02 88888.00 2024-02-27 15:35:39.907 058 15823.57 498.18 52588.10 88888.00 2024-02-27 15:35:40.407 058 15823.52 498.21 52588.10 88888.00 2024-02-27 15:35:41.407 058 15823.53 498.16 52588.07 88888.00 2024-02-27 15:35:41.907 058 15823.55 498.12 52588.09 88888.00 2024-02-27 15:35:42.407 058 15823.55 498.12 52588.10 88888.00 2024-02-27 15:35:42.907 058 15823.56 498.11 52588.08 88888.00 2024-02-27 15:35:43.407 058 15823.53 498.12 52588.08 88888.00 2024-02-27 15:35:43.907 058 15823.56 498.11 52588.10 88888.00 2024-02-27 15:35:44.407 058 15823.60 498.11 52588.05 88888.00 2024-02-27 15:35:44.907 058 15823.60 498.13 52588.05 88888.00 2024-02-27 15:35:45.407 058 15823.59 498.13 52588.01 88888.00 2024-02-27 15:35:45.907 058 15823.58 498.11 52587.96 88888.00 2024-02-27 15:35:46.407 058 15823.59 498.08 52587.91 88888.00 2024-02-27 15:35:46.907 058 15823.59 498.12 52587.92 88888.00 2024-02-27 15:35:47.407 058 15823.60 498.16 52587.96 88888.00 2024-02-27 15:35:47.907 058 15823.61 498.11 52587.98 88888.00 2024-02-27 15:35:48.407 058 15823.66 498.08 52587.98 88888.00 2024-02-27 15:35:48.907 058 15823.69 498.08 52587.99 88888.00 2024-02-27 15:35:49.407 058 15823.69 498.07 52588.03 88888.00 2024-02-27 15:35:49.907 058 15823.71 498.04 52588.07 88888.00 2024-02-27 15:35:50.407 058 15823.78 498.04 52588.07 88888.00 2024-02-27 15:35:50.907 058 15823.82 498.05 52588.01 88888.00 2024-02-27 15:35:51.407 058 15823.79 498.05 52588.00 88888.00 2024-02-27 15:35:51.907 058 15823.80 498.04 52587.97 88888.00 2024-02-27 15:35:52.407 058 15823.85 498.05 52587.97 88888.00 2024-02-27 15:35:52.907 058 15823.83 498.07 52587.95 88888.00 2024-02-27 15:35:53.407 058 15823.82 498.07 52587.92 88888.00 2024-02-27 15:35:53.907 058 15823.85 498.07 52587.92 88888.00 2024-02-27 15:35:54.407 058 15823.86 498.03 52587.92 88888.00 2024-02-27 15:35:54.907 058 15823.92 497.98 52587.96 88888.00 2024-02-27 15:35:55.407 058 15823.93 498.01 52587.98 88888.00 2024-02-27 15:35:55.907 058 15823.92 497.99 52587.97 88888.00 2024-02-27 15:35:56.407 058 15823.91 497.99 52587.95 88888.00 2024-02-27 15:35:56.907 058 15823.93 498.01 52588.02 88888.00 2024-02-27 15:35:57.407 058 15824.01 498.02 52588.00 88888.00 2024-02-27 15:35:57.907 058 15824.04 498.04 52587.93 88888.00 2024-02-27 15:35:58.407 058 15824.11 498.05 52587.93 88888.00 2024-02-27 15:35:58.907 058 15824.11 498.01 52587.96 88888.00 2024-02-27 15:35:59.407 058 15824.00 498.01 52587.91 88888.00 2024-02-27 15:35:59.907 058 15824.04 498.00 52587.93 88888.00 2024-02-27 15:36:00.407 058 15824.10 498.03 52587.89 88888.00 2024-02-27 15:36:00.907 058 15824.10 498.07 52587.87 88888.00 2024-02-27 15:36:01.407 058 15824.13 498.07 52587.89 88888.00 2024-02-27 15:36:01.907 058 15824.15 498.08 52587.95 88888.00 2024-02-27 15:36:02.407 058 15824.16 498.10 52587.97 88888.00 2024-02-27 15:36:02.907 058 15824.21 498.11 52587.97 88888.00 2024-02-27 15:36:03.407 058 15824.21 498.10 52587.96 88888.00 2024-02-27 15:36:03.907 058 15824.20 498.05 52587.95 88888.00 2024-02-27 15:36:04.407 058 15824.25 498.02 52587.96 88888.00 2024-02-27 15:36:04.907 058 15824.26 498.05 52587.90 88888.00 2024-02-27 15:36:05.407 058 15824.26 498.07 52587.90 88888.00 2024-02-27 15:36:05.907 058 15824.24 498.04 52587.94 88888.00 2024-02-27 15:36:06.407 058 15824.23 498.03 52587.96 88888.00 2024-02-27 15:36:06.907 058 15824.26 498.07 52587.91 88888.00 2024-02-27 15:36:07.407 058 15824.31 498.04 52587.90 88888.00 2024-02-27 15:36:07.907 058 15824.31 498.04 52587.88 88888.00 2024-02-27 15:36:08.407 058 15824.33 498.04 52587.89 88888.00 2024-02-27 15:36:08.907 058 15824.40 497.99 52587.90 88888.00 2024-02-27 15:36:09.407 058 15824.41 497.94 52587.93 88888.00 2024-02-27 15:36:09.907 058 15824.43 497.92 52587.94 88888.00 2024-02-27 15:36:10.407 058 15824.43 497.96 52587.93 88888.00 2024-02-27 15:36:10.907 058 15824.43 497.98 52587.94 88888.00 2024-02-27 15:36:11.407 058 15824.41 497.95 52587.88 88888.00 2024-02-27 15:36:11.907 058 15824.39 497.91 52587.90 88888.00 2024-02-27 15:36:12.407 058 15824.41 497.92 52587.87 88888.00 2024-02-27 15:36:12.907 058 15824.39 497.93 52587.82 88888.00 2024-02-27 15:36:13.407 058 15824.40 497.86 52587.86 88888.00 2024-02-27 15:36:13.907 058 15824.35 497.84 52587.85 88888.00 2024-02-27 15:36:14.407 058 15824.38 497.86 52587.83 88888.00 2024-02-27 15:36:14.907 058 15824.42 497.85 52587.85 88888.00 2024-02-27 15:36:15.407 058 15824.42 497.83 52587.81 88888.00 2024-02-27 15:36:15.907 058 15824.42 497.84 52587.82 88888.00 2024-02-27 15:36:16.407 058 15824.40 497.84 52587.85 88888.00 2024-02-27 15:36:16.907 058 15824.34 497.83 52587.86 88888.00 2024-02-27 15:36:17.407 058 15824.33 497.87 52587.86 88888.00 2024-02-27 15:36:17.907 058 15824.34 497.84 52587.87 88888.00 2024-02-27 15:36:18.407 058 15824.32 497.81 52587.82 88888.00 2024-02-27 15:36:18.907 058 15824.31 497.74 52587.86 88888.00 2024-02-27 15:36:19.407 058 15824.34 497.68 52587.87 88888.00 2024-02-27 15:36:19.907 058 15824.37 497.69 52587.88 88888.00 2024-02-27 15:36:20.407 058 15824.34 497.69 52587.89 88888.00 2024-02-27 15:36:20.907 058 15824.31 497.69 52587.91 88888.00 2024-02-27 15:36:21.407 058 15824.34 497.70 52587.89 88888.00 2024-02-27 15:36:21.907 058 15824.37 497.68 52587.79 88888.00 2024-02-27 15:36:22.407 058 15824.37 497.63 52587.76 88888.00 2024-02-27 15:36:22.907 058 15824.38 497.57 52587.81 88888.00 2024-02-27 15:36:23.407 058 15824.38 497.58 52587.85 88888.00 2024-02-27 15:36:23.907 058 15824.39 497.58 52587.81 88888.00 2024-02-27 15:36:24.407 058 15824.34 497.55 52587.86 88888.00 2024-02-27 15:36:24.907 058 15824.35 497.55 52587.90 88888.00 2024-02-27 15:36:25.407 058 15824.34 497.53 52587.91 88888.00 2024-02-27 15:36:25.907 058 15824.37 497.49 52587.95 88888.00 2024-02-27 15:36:26.407 058 15824.37 497.46 52587.99 88888.00 2024-02-27 15:36:26.907 058 15824.42 497.47 52588.01 88888.00 2024-02-27 15:36:27.407 058 15824.43 497.43 52587.99 88888.00 2024-02-27 15:36:27.907 058 15824.37 497.40 52588.00 88888.00 2024-02-27 15:36:28.407 058 15824.37 497.38 52587.95 88888.00 2024-02-27 15:36:28.907 058 15824.37 497.38 52587.92 88888.00 2024-02-27 15:36:29.407 058 15824.33 497.38 52587.88 88888.00 2024-02-27 15:36:29.907 058 15824.38 497.40 52587.93 88888.00 2024-02-27 15:36:30.407 058 15824.35 497.41 52587.93 88888.00 2024-02-27 15:36:30.907 058 15824.33 497.41 52587.90 88888.00 2024-02-27 15:36:31.407 058 15824.35 497.35 52587.92 88888.00 2024-02-27 15:36:31.907 058 15824.34 497.30 52587.92 88888.00 2024-02-27 15:36:33.407 058 15824.33 497.33 52587.94 88888.00 2024-02-27 15:36:33.907 058 15824.34 497.32 52587.96 88888.00 2024-02-27 15:36:34.407 058 15824.35 497.32 52587.92 88888.00 2024-02-27 15:36:34.907 058 15824.31 497.27 52587.92 88888.00 2024-02-27 15:36:35.407 058 15824.30 497.22 52587.94 88888.00 2024-02-27 15:36:35.907 058 15824.35 497.22 52587.91 88888.00 2024-02-27 15:36:36.407 058 15824.32 497.23 52587.90 88888.00 2024-02-27 15:36:36.907 058 15824.31 497.24 52587.88 88888.00 2024-02-27 15:36:37.407 058 15824.31 497.20 52587.85 88888.00 2024-02-27 15:36:37.907 058 15824.30 497.18 52587.88 88888.00 2024-02-27 15:36:38.407 058 15824.31 497.23 52587.92 88888.00 2024-02-27 15:36:38.907 058 15824.33 497.22 52587.92 88888.00 2024-02-27 15:36:39.407 058 15824.32 497.21 52587.97 88888.00 2024-02-27 15:36:39.907 058 15824.32 497.21 52587.92 88888.00 2024-02-27 15:36:40.407 058 15824.30 497.17 52587.89 88888.00 2024-02-27 15:36:40.907 058 15824.26 497.16 52587.93 88888.00 2024-02-27 15:36:41.407 058 15824.20 497.14 52587.95 88888.00 2024-02-27 15:36:41.907 058 15824.21 497.14 52587.92 88888.00 2024-02-27 15:36:42.407 058 15824.19 497.11 52587.90 88888.00 2024-02-27 15:36:42.907 058 15824.23 497.09 52587.86 88888.00 2024-02-27 15:36:43.407 058 15824.17 497.09 52587.81 88888.00 2024-02-27 15:36:43.907 058 15824.12 497.08 52587.73 88888.00 2024-02-27 15:36:44.407 058 15824.12 497.07 52587.75 88888.00 2024-02-27 15:36:44.907 058 15824.11 497.06 52587.77 88888.00 2024-02-27 15:36:45.407 058 15824.10 497.05 52587.80 88888.00 2024-02-27 15:36:45.907 058 15824.07 497.05 52587.81 88888.00 2024-02-27 15:36:46.407 058 15824.13 497.03 52587.80 88888.00 2024-02-27 15:36:46.907 058 15824.12 497.05 52587.83 88888.00 2024-02-27 15:36:47.407 058 15824.00 497.06 52587.81 88888.00 2024-02-27 15:36:47.907 058 15823.98 497.08 52587.86 88888.00 2024-02-27 15:36:48.407 058 15824.03 497.07 52587.87 88888.00 2024-02-27 15:36:48.907 058 15824.00 497.08 52587.87 88888.00 2024-02-27 15:36:49.407 058 15824.00 497.06 52587.82 88888.00 2024-02-27 15:36:49.907 058 15823.97 497.06 52587.76 88888.00 2024-02-27 15:36:50.407 058 15823.95 497.07 52587.74 88888.00 2024-02-27 15:36:50.907 058 15823.95 497.05 52587.79 88888.00 2024-02-27 15:36:51.407 058 15823.93 497.01 52587.86 88888.00 2024-02-27 15:36:51.907 058 15823.91 496.97 52587.87 88888.00 2024-02-27 15:36:52.407 058 15823.92 496.98 52587.87 88888.00 2024-02-27 15:36:52.907 058 15823.94 497.00 52587.87 88888.00 2024-02-27 15:36:53.407 058 15823.96 497.03 52587.87 88888.00 2024-02-27 15:36:53.907 058 15823.93 497.00 52587.86 88888.00 2024-02-27 15:36:54.407 058 15823.87 497.01 52587.83 88888.00 2024-02-27 15:36:54.907 058 15823.85 497.01 52587.85 88888.00 2024-02-27 15:36:55.407 058 15823.82 496.99 52587.83 88888.00 2024-02-27 15:36:55.907 058 15823.77 497.01 52587.82 88888.00 2024-02-27 15:36:56.407 058 15823.84 497.00 52587.86 88888.00 2024-02-27 15:36:56.907 058 15823.86 496.96 52587.82 88888.00 2024-02-27 15:36:57.407 058 15823.82 496.92 52587.81 88888.00 2024-02-27 15:36:57.907 058 15823.77 496.92 52587.79 88888.00 2024-02-27 15:36:58.407 058 15823.78 496.92 52587.74 88888.00 2024-02-27 15:36:58.907 058 15823.77 496.94 52587.76 88888.00 2024-02-27 15:36:59.407 058 15823.77 496.90 52587.87 88888.00 2024-02-27 15:36:59.907 058 15823.80 496.89 52587.88 88888.00 2024-02-27 15:37:00.407 058 15823.82 496.89 52587.88 88888.00 2024-02-27 15:37:00.907 058 15823.79 496.88 52587.91 88888.00 2024-02-27 15:37:01.407 058 15823.85 496.84 52587.90 88888.00 2024-02-27 15:37:01.907 058 15823.85 496.89 52587.89 88888.00 2024-02-27 15:37:02.407 058 15823.83 496.89 52587.93 88888.00 2024-02-27 15:37:02.907 058 15823.86 496.88 52587.95 88888.00 2024-02-27 15:37:03.407 058 15823.83 496.86 52587.92 88888.00 2024-02-27 15:37:03.907 058 15823.82 496.81 52587.89 88888.00 2024-02-27 15:37:04.407 058 15823.83 496.80 52587.81 88888.00 2024-02-27 15:37:04.907 058 15823.84 496.81 52587.77 88888.00 2024-02-27 15:37:05.407 058 15823.82 496.79 52587.74 88888.00 2024-02-27 15:37:05.907 058 15823.78 496.80 52587.78 88888.00 2024-02-27 15:37:06.407 058 15823.85 496.79 52587.81 88888.00 2024-02-27 15:37:06.907 058 15823.80 496.80 52587.80 88888.00 2024-02-27 15:37:07.407 058 15823.79 496.83 52587.82 88888.00 2024-02-27 15:37:07.907 058 15823.86 496.79 52587.86 88888.00 2024-02-27 15:37:08.407 058 15823.87 496.79 52587.83 88888.00 2024-02-27 15:37:08.907 058 15823.88 496.80 52587.81 88888.00 2024-02-27 15:37:09.407 058 15823.89 496.81 52587.83 88888.00 2024-02-27 15:37:09.907 058 15823.91 496.78 52587.80 88888.00 2024-02-27 15:37:10.407 058 15823.95 496.75 52587.79 88888.00 2024-02-27 15:37:10.907 058 15823.92 496.74 52587.77 88888.00 2024-02-27 15:37:11.407 058 15823.89 496.78 52587.79 88888.00 2024-02-27 15:37:11.907 058 15823.92 496.78 52587.82 88888.00 2024-02-27 15:37:12.407 058 15823.88 496.79 52587.77 88888.00 2024-02-27 15:37:12.907 058 15823.86 496.79 52587.80 88888.00 2024-02-27 15:37:13.407 058 15823.84 496.77 52587.82 88888.00 2024-02-27 15:37:13.907 058 15823.85 496.78 52587.80 88888.00 2024-02-27 15:37:14.407 058 15823.94 496.80 52587.82 88888.00 2024-02-27 15:37:14.907 058 15823.94 496.81 52587.85 88888.00 2024-02-27 15:37:15.407 058 15823.89 496.77 52587.86 88888.00 2024-02-27 15:37:15.907 058 15823.89 496.77 52587.86 88888.00 2024-02-27 15:37:16.407 058 15823.91 496.79 52587.83 88888.00 2024-02-27 15:37:16.907 058 15823.88 496.75 52587.78 88888.00 2024-02-27 15:37:17.407 058 15823.86 496.75 52587.74 88888.00 2024-02-27 15:37:17.907 058 15823.89 496.73 52587.74 88888.00 2024-02-27 15:37:18.407 058 15823.92 496.71 52587.73 88888.00 2024-02-27 15:37:18.907 058 15823.89 496.73 52587.74 88888.00 2024-02-27 15:37:19.407 058 15823.88 496.75 52587.75 88888.00 2024-02-27 15:37:19.907 058 15823.95 496.75 52587.74 88888.00 2024-02-27 15:37:20.407 058 15823.95 496.78 52587.71 88888.00 2024-02-27 15:37:20.907 058 15823.94 496.77 52587.70 88888.00 2024-02-27 15:37:21.407 058 15823.96 496.78 52587.74 88888.00 2024-02-27 15:37:21.907 058 15824.01 496.78 52587.73 88888.00 2024-02-27 15:37:22.407 058 15824.01 496.80 52587.79 88888.00 2024-02-27 15:37:22.907 058 15823.96 496.84 52587.78 88888.00 2024-02-27 15:37:23.407 058 15823.97 496.80 52587.74 88888.00 2024-02-27 15:37:23.907 058 15823.98 496.81 52587.73 88888.00 2024-02-27 15:37:24.407 058 15823.95 496.80 52587.77 88888.00 2024-02-27 15:37:24.907 058 15823.96 496.78 52587.77 88888.00 2024-02-27 15:37:25.407 058 15823.95 496.78 52587.73 88888.00 2024-02-27 15:37:25.907 058 15823.98 496.75 52587.74 88888.00 2024-02-27 15:37:26.407 058 15823.98 496.73 52587.73 88888.00 2024-02-27 15:37:26.907 058 15823.96 496.72 52587.69 88888.00 2024-02-27 15:37:27.407 058 15823.98 496.75 52587.69 88888.00 2024-02-27 15:37:27.907 058 15824.02 496.78 52587.70 88888.00 2024-02-27 15:37:28.407 058 15824.00 496.78 52587.75 88888.00 2024-02-27 15:37:28.907 058 15823.94 496.72 52587.77 88888.00 2024-02-27 15:37:29.407 058 15823.92 496.70 52587.79 88888.00 2024-02-27 15:37:29.907 058 15823.97 496.68 52587.78 88888.00 2024-02-27 15:37:30.407 058 15824.02 496.68 52587.76 88888.00 2024-02-27 15:37:30.907 058 15824.04 496.66 52587.74 88888.00 2024-02-27 15:37:31.407 058 15824.00 496.66 52587.78 88888.00 2024-02-27 15:37:31.907 058 15823.98 496.71 52587.81 88888.00 2024-02-27 15:37:32.407 058 15823.93 496.72 52587.78 88888.00 2024-02-27 15:37:32.907 058 15823.91 496.69 52587.76 88888.00 2024-02-27 15:37:33.407 058 15823.89 496.68 52587.78 88888.00 2024-02-27 15:37:33.907 058 15823.86 496.70 52587.75 88888.00 2024-02-27 15:37:34.407 058 15823.92 496.69 52587.67 88888.00 2024-02-27 15:37:34.907 058 15823.94 496.71 52587.65 88888.00 2024-02-27 15:37:35.407 058 15823.93 496.70 52587.67 88888.00 2024-02-27 15:37:35.907 058 15823.92 496.68 52587.73 88888.00 2024-02-27 15:37:36.407 058 15823.88 496.70 52587.80 88888.00 2024-02-27 15:37:36.907 058 15823.87 496.68 52587.78 88888.00 2024-02-27 15:37:37.407 058 15823.88 496.68 52587.79 88888.00 2024-02-27 15:37:37.907 058 15823.86 496.70 52587.78 88888.00 2024-02-27 15:37:38.407 058 15823.84 496.69 52587.79 88888.00 2024-02-27 15:37:38.907 058 15823.86 496.68 52587.80 88888.00 2024-02-27 15:37:39.407 058 15823.85 496.68 52587.79 88888.00 2024-02-27 15:37:39.907 058 15823.82 496.63 52587.76 88888.00 2024-02-27 15:37:40.407 058 15823.85 496.63 52587.77 88888.00 2024-02-27 15:37:40.907 058 15823.77 496.65 52587.73 88888.00 2024-02-27 15:37:41.407 058 15823.68 496.68 52587.69 88888.00 2024-02-27 15:37:41.907 058 15823.67 496.68 52587.71 88888.00 2024-02-27 15:37:42.407 058 15823.71 496.66 52587.71 88888.00 2024-02-27 15:37:42.907 058 15823.70 496.64 52587.76 88888.00 2024-02-27 15:37:43.407 058 15823.70 496.58 52587.76 88888.00 2024-02-27 15:37:44.407 058 15823.68 496.62 52587.70 88888.00 2024-02-27 15:37:44.907 058 15823.69 496.64 52587.68 88888.00 2024-02-27 15:37:45.407 058 15823.70 496.68 52587.67 88888.00 2024-02-27 15:37:45.907 058 15823.65 496.64 52587.68 88888.00 2024-02-27 15:37:46.407 058 15823.65 496.65 52587.71 88888.00 2024-02-27 15:37:46.907 058 15823.64 496.69 52587.69 88888.00 2024-02-27 15:37:47.407 058 15823.65 496.66 52587.68 88888.00 2024-02-27 15:37:47.907 058 15823.68 496.65 52587.70 88888.00 2024-02-27 15:37:48.407 058 15823.61 496.61 52587.67 88888.00 2024-02-27 15:37:48.907 058 15823.56 496.62 52587.68 88888.00 2024-02-27 15:37:49.407 058 15823.56 496.62 52587.67 88888.00 2024-02-27 15:37:49.907 058 15823.52 496.60 52587.71 88888.00 2024-02-27 15:37:50.407 058 15823.50 496.62 52587.76 88888.00 2024-02-27 15:37:50.907 058 15823.50 496.61 52587.75 88888.00 2024-02-27 15:37:51.407 058 15823.48 496.56 52587.75 88888.00 2024-02-27 15:37:51.907 058 15823.53 496.62 52587.75 88888.00 2024-02-27 15:37:52.407 058 15823.53 496.61 52587.69 88888.00 2024-02-27 15:37:52.907 058 15823.44 496.63 52587.69 88888.00 2024-02-27 15:37:53.407 058 15823.47 496.62 52587.67 88888.00 2024-02-27 15:37:54.407 058 15823.46 496.58 52587.68 88888.00 2024-02-27 15:37:54.907 058 15823.44 496.57 52587.63 88888.00 2024-02-27 15:37:55.407 058 15823.39 496.58 52587.55 88888.00 2024-02-27 15:37:55.907 058 15823.38 496.63 52587.52 88888.00 2024-02-27 15:37:56.407 058 15823.35 496.64 52587.55 88888.00 2024-02-27 15:37:56.907 058 15823.33 496.66 52587.58 88888.00 2024-02-27 15:37:57.407 058 15823.34 496.64 52587.57 88888.00 2024-02-27 15:37:57.907 058 15823.33 496.61 52587.56 88888.00 2024-02-27 15:37:58.407 058 15823.30 496.60 52587.55 88888.00 2024-02-27 15:37:58.907 058 15823.30 496.63 52587.53 88888.00 2024-02-27 15:37:59.407 058 15823.34 496.64 52587.54 88888.00 2024-02-27 15:37:59.907 058 15823.32 496.66 52587.52 88888.00 2024-02-27 15:38:00.407 058 15823.34 496.69 52587.56 88888.00 2024-02-27 15:38:00.907 058 15823.38 496.69 52587.58 88888.00 2024-02-27 15:38:01.407 058 15823.32 496.71 52587.60 88888.00 2024-02-27 15:38:01.907 058 15823.34 496.65 52587.56 88888.00 2024-02-27 15:38:02.407 058 15823.34 496.63 52587.54 88888.00 2024-02-27 15:38:02.907 058 15823.31 496.69 52587.57 88888.00 2024-02-27 15:38:03.407 058 15823.29 496.68 52587.55 88888.00 2024-02-27 15:38:04.407 058 15823.29 496.70 52587.55 88888.00 2024-02-27 15:38:04.907 058 15823.31 496.68 52587.55 88888.00 2024-02-27 15:38:05.407 058 15823.26 496.70 52587.56 88888.00 2024-02-27 15:38:05.907 058 15823.29 496.72 52587.56 88888.00 2024-02-27 15:38:06.407 058 15823.32 496.71 52587.53 88888.00 2024-02-27 15:38:06.907 058 15823.32 496.69 52587.55 88888.00 2024-02-27 15:38:07.407 058 15823.25 496.69 52587.56 88888.00 2024-02-27 15:38:07.907 058 15823.22 496.69 52587.56 88888.00 2024-02-27 15:38:08.407 058 15823.23 496.65 52587.53 88888.00 2024-02-27 15:38:08.907 058 15823.24 496.63 52587.54 88888.00 2024-02-27 15:38:09.407 058 15823.21 496.60 52587.56 88888.00 2024-02-27 15:38:09.907 058 15823.16 496.65 52587.53 88888.00 2024-02-27 15:38:10.407 058 15823.14 496.70 52587.45 88888.00 2024-02-27 15:38:10.907 058 15823.14 496.70 52587.41 88888.00 2024-02-27 15:38:11.407 058 15823.15 496.72 52587.48 88888.00 2024-02-27 15:38:11.907 058 15823.13 496.73 52587.51 88888.00 2024-02-27 15:38:12.407 058 15823.14 496.72 52587.47 88888.00 2024-02-27 15:38:12.907 058 15823.20 496.64 52587.46 88888.00 2024-02-27 15:38:13.407 058 15823.20 496.65 52587.48 88888.00 2024-02-27 15:38:13.907 058 15823.16 496.71 52587.48 88888.00 2024-02-27 15:38:14.407 058 15823.16 496.68 52587.47 88888.00 2024-02-27 15:38:14.907 058 15823.10 496.68 52587.48 88888.00 2024-02-27 15:38:15.407 058 15823.12 496.64 52587.51 88888.00 2024-02-27 15:38:15.907 058 15823.17 496.63 52587.39 88888.00 2024-02-27 15:38:16.407 058 15823.19 496.65 52587.36 88888.00 2024-02-27 15:38:16.907 058 15823.19 496.68 52587.37 88888.00 2024-02-27 15:38:17.407 058 15823.19 496.66 52587.37 88888.00 2024-02-27 15:38:17.907 058 15823.12 496.64 52587.41 88888.00 2024-02-27 15:38:18.407 058 15823.11 496.65 52587.46 88888.00 2024-02-27 15:38:18.907 058 15823.19 496.65 52587.52 88888.00 2024-02-27 15:38:19.407 058 15823.17 496.70 52587.51 88888.00 2024-02-27 15:38:19.907 058 15823.12 496.70 52587.53 88888.00 2024-02-27 15:38:20.407 058 15823.10 496.68 52587.52 88888.00 2024-02-27 15:38:20.907 058 15823.08 496.70 52587.57 88888.00 2024-02-27 15:38:21.407 058 15823.10 496.71 52587.54 88888.00 2024-02-27 15:38:21.907 058 15823.08 496.74 52587.50 88888.00 2024-02-27 15:38:22.407 058 15823.11 496.78 52587.48 88888.00 2024-02-27 15:38:22.907 058 15823.10 496.75 52587.41 88888.00 2024-02-27 15:38:23.407 058 15823.11 496.72 52587.51 88888.00 2024-02-27 15:38:23.907 058 15823.07 496.70 52587.47 88888.00 2024-02-27 15:38:24.407 058 15823.06 496.72 52587.41 88888.00 2024-02-27 15:38:24.907 058 15823.07 496.71 52587.41 88888.00 2024-02-27 15:38:25.407 058 15823.07 496.71 52587.38 88888.00 2024-02-27 15:38:25.907 058 15823.05 496.74 52587.41 88888.00 2024-02-27 15:38:26.407 058 15823.07 496.73 52587.47 88888.00 2024-02-27 15:38:26.907 058 15823.10 496.72 52587.50 88888.00 2024-02-27 15:38:27.407 058 15823.07 496.71 52587.47 88888.00 2024-02-27 15:38:27.907 058 15823.05 496.72 52587.45 88888.00 2024-02-27 15:38:28.407 058 15823.13 496.75 52587.39 88888.00 2024-02-27 15:38:28.907 058 15823.13 496.75 52587.40 88888.00 2024-02-27 15:38:29.407 058 15823.15 496.75 52587.41 88888.00 2024-02-27 15:38:29.907 058 15823.15 496.74 52587.38 88888.00 2024-02-27 15:38:30.407 058 15823.14 496.75 52587.39 88888.00 2024-02-27 15:38:30.907 058 15823.15 496.80 52587.42 88888.00 2024-02-27 15:38:31.407 058 15823.12 496.80 52587.39 88888.00 2024-02-27 15:38:31.907 058 15823.15 496.79 52587.31 88888.00 2024-02-27 15:38:32.407 058 15823.17 496.74 52587.22 88888.00 2024-02-27 15:38:32.907 058 15823.16 496.73 52587.28 88888.00 2024-02-27 15:38:33.407 058 15823.15 496.71 52587.35 88888.00 2024-02-27 15:38:33.907 058 15823.12 496.71 52587.35 88888.00 2024-02-27 15:38:34.407 058 15823.13 496.70 52587.34 88888.00 2024-02-27 15:38:34.907 058 15823.15 496.71 52587.30 88888.00 2024-02-27 15:38:35.407 058 15823.15 496.74 52587.34 88888.00 2024-02-27 15:38:35.907 058 15823.15 496.77 52587.30 88888.00 2024-02-27 15:38:36.407 058 15823.15 496.75 52587.31 88888.00 2024-02-27 15:38:36.907 058 15823.13 496.69 52587.33 88888.00 2024-02-27 15:38:37.407 058 15823.16 496.66 52587.36 88888.00 2024-02-27 15:38:37.907 058 15823.23 496.63 52587.27 88888.00 2024-02-27 15:38:38.407 058 15823.23 496.62 52587.27 88888.00 2024-02-27 15:38:38.907 058 15823.16 496.63 52587.27 88888.00 2024-02-27 15:38:39.407 058 15823.19 496.66 52587.29 88888.00 2024-02-27 15:38:39.907 058 15823.20 496.68 52587.27 88888.00 2024-02-27 15:38:40.407 058 15823.24 496.64 52587.29 88888.00 2024-02-27 15:38:40.907 058 15823.28 496.66 52587.37 88888.00 2024-02-27 15:38:41.407 058 15823.32 496.68 52587.38 88888.00 2024-02-27 15:38:41.907 058 15823.32 496.71 52587.33 88888.00 2024-02-27 15:38:42.407 058 15823.26 496.71 52587.29 88888.00 2024-02-27 15:38:42.907 058 15823.26 496.72 52587.38 88888.00 2024-02-27 15:38:43.407 058 15823.32 496.72 52587.37 88888.00 2024-02-27 15:38:43.907 058 15823.31 496.71 52587.34 88888.00 2024-02-27 15:38:44.407 058 15823.35 496.71 52587.34 88888.00 2024-02-27 15:38:44.907 058 15823.40 496.68 52587.34 88888.00 2024-02-27 15:38:45.407 058 15823.37 496.70 52587.36 88888.00 2024-02-27 15:38:45.907 058 15823.33 496.70 52587.35 88888.00 2024-02-27 15:38:46.407 058 15823.37 496.64 52587.36 88888.00 2024-02-27 15:38:46.907 058 15823.43 496.62 52587.35 88888.00 2024-02-27 15:38:47.407 058 15823.43 496.62 52587.38 88888.00 2024-02-27 15:38:47.907 058 15823.47 496.64 52587.46 88888.00 2024-02-27 15:38:48.407 058 15823.49 496.62 52587.44 88888.00 2024-02-27 15:38:48.907 058 15823.51 496.68 52587.41 88888.00 2024-02-27 15:38:49.407 058 15823.53 496.60 52587.39 88888.00 2024-02-27 15:38:49.907 058 15823.46 496.61 52587.41 88888.00 2024-02-27 15:38:50.407 058 15823.47 496.60 52587.41 88888.00 2024-02-27 15:38:50.907 058 15823.46 496.58 52587.40 88888.00 2024-02-27 15:38:51.407 058 15823.46 496.58 52587.45 88888.00 2024-02-27 15:38:51.907 058 15823.48 496.53 52587.39 88888.00 2024-02-27 15:38:52.407 058 15823.50 496.52 52587.39 88888.00 2024-02-27 15:38:52.907 058 15823.50 496.47 52587.34 88888.00 2024-02-27 15:38:53.407 058 15823.52 496.46 52587.30 88888.00 2024-02-27 15:38:53.907 058 15823.46 496.45 52587.21 88888.00 2024-02-27 15:38:54.407 058 15823.49 496.49 52587.28 88888.00 2024-02-27 15:38:54.907 058 15823.51 496.49 52587.34 88888.00 2024-02-27 15:38:55.407 058 15823.50 496.47 52587.35 88888.00 2024-02-27 15:38:55.907 058 15823.53 496.44 52587.31 88888.00 2024-02-27 15:38:56.407 058 15823.55 496.46 52587.33 88888.00 2024-02-27 15:38:56.907 058 15823.57 496.39 52587.31 88888.00 2024-02-27 15:38:57.407 058 15823.57 496.39 52587.33 88888.00 2024-02-27 15:38:57.907 058 15823.55 496.38 52587.38 88888.00 2024-02-27 15:38:58.407 058 15823.59 496.37 52587.29 88888.00 2024-02-27 15:38:58.907 058 15823.59 496.30 52587.29 88888.00 2024-02-27 15:38:59.408 058 15823.62 496.28 52587.31 88888.00 2024-02-27 15:38:59.908 058 15823.65 496.28 52587.27 88888.00 2024-02-27 15:39:00.408 058 15823.66 496.26 52587.21 88888.00 2024-02-27 15:39:00.908 058 15823.60 496.25 52587.25 88888.00 2024-02-27 15:39:01.408 058 15823.57 496.25 52587.28 88888.00 2024-02-27 15:39:01.908 058 15823.60 496.22 52587.33 88888.00 2024-02-27 15:39:02.408 058 15823.59 496.16 52587.36 88888.00 2024-02-27 15:39:02.908 058 15823.56 496.16 52587.36 88888.00 2024-02-27 15:39:03.408 058 15823.55 496.16 52587.34 88888.00 2024-02-27 15:39:03.908 058 15823.57 496.11 52587.34 88888.00 2024-02-27 15:39:04.408 058 15823.58 496.12 52587.30 88888.00 2024-02-27 15:39:04.908 058 15823.57 496.11 52587.31 88888.00 2024-02-27 15:39:05.908 058 15823.56 496.08 52587.26 88888.00 2024-02-27 15:39:06.408 058 15823.55 496.10 52587.31 88888.00 2024-02-27 15:39:06.908 058 15823.59 496.05 52587.29 88888.00 2024-02-27 15:39:07.408 058 15823.59 496.08 52587.27 88888.00 2024-02-27 15:39:07.908 058 15823.62 496.01 52587.24 88888.00 2024-02-27 15:39:08.408 058 15823.60 496.01 52587.26 88888.00 2024-02-27 15:39:08.908 058 15823.58 495.97 52587.28 88888.00 2024-02-27 15:39:09.408 058 15823.60 495.96 52587.35 88888.00 2024-02-27 15:39:09.908 058 15823.64 495.97 52587.30 88888.00 2024-02-27 15:39:10.408 058 15823.64 495.96 52587.29 88888.00 2024-02-27 15:39:10.908 058 15823.64 495.95 52587.27 88888.00 2024-02-27 15:39:11.408 058 15823.59 495.90 52587.28 88888.00 2024-02-27 15:39:11.908 058 15823.56 495.87 52587.21 88888.00 2024-02-27 15:39:12.408 058 15823.55 495.84 52587.19 88888.00 2024-02-27 15:39:12.908 058 15823.59 495.83 52587.25 88888.00 2024-02-27 15:39:13.408 058 15823.59 495.79 52587.25 88888.00 2024-02-27 15:39:13.908 058 15823.62 495.83 52587.26 88888.00 2024-02-27 15:39:14.408 058 15823.56 495.82 52587.19 88888.00 2024-02-27 15:39:14.908 058 15823.56 495.75 52587.24 88888.00 2024-02-27 15:39:15.408 058 15823.53 495.76 52587.22 88888.00 2024-02-27 15:39:15.908 058 15823.52 495.73 52587.21 88888.00 2024-02-27 15:39:16.408 058 15823.50 495.71 52587.25 88888.00 2024-02-27 15:39:16.908 058 15823.46 495.71 52587.22 88888.00 2024-02-27 15:39:17.408 058 15823.42 495.76 52587.17 88888.00 2024-02-27 15:39:17.908 058 15823.48 495.75 52587.21 88888.00 2024-02-27 15:39:18.408 058 15823.47 495.73 52587.27 88888.00 2024-02-27 15:39:18.908 058 15823.48 495.76 52587.26 88888.00 2024-02-27 15:39:19.408 058 15823.43 495.68 52587.22 88888.00 2024-02-27 15:39:19.908 058 15823.41 495.69 52587.27 88888.00 2024-02-27 15:39:20.408 058 15823.43 495.67 52587.28 88888.00 2024-02-27 15:39:20.908 058 15823.43 495.66 52587.28 88888.00 2024-02-27 15:39:21.408 058 15823.41 495.66 52587.29 88888.00 2024-02-27 15:39:21.908 058 15823.34 495.60 52587.24 88888.00 2024-02-27 15:39:22.408 058 15823.31 495.62 52587.26 88888.00 2024-02-27 15:39:22.908 058 15823.30 495.63 52587.26 88888.00 2024-02-27 15:39:23.408 058 15823.28 495.61 52587.29 88888.00 2024-02-27 15:39:23.908 058 15823.23 495.61 52587.27 88888.00 2024-02-27 15:39:24.408 058 15823.19 495.60 52587.28 88888.00 2024-02-27 15:39:24.908 058 15823.16 495.60 52587.32 88888.00 2024-02-27 15:39:25.408 058 15823.19 495.60 52587.28 88888.00 2024-02-27 15:39:25.908 058 15823.12 495.60 52587.30 88888.00 2024-02-27 15:39:26.408 058 15823.06 495.62 52587.31 88888.00 2024-02-27 15:39:26.908 058 15823.10 495.58 52587.33 88888.00 2024-02-27 15:39:27.408 058 15823.12 495.56 52587.35 88888.00 2024-02-27 15:39:27.908 058 15823.07 495.51 52587.34 88888.00 2024-02-27 15:39:28.408 058 15823.10 495.54 52587.37 88888.00 2024-02-27 15:39:28.908 058 15823.06 495.57 52587.31 88888.00 2024-02-27 15:39:29.408 058 15823.04 495.58 52587.31 88888.00 2024-02-27 15:39:29.908 058 15823.05 495.58 52587.28 88888.00 2024-02-27 15:39:30.408 058 15823.01 495.53 52587.27 88888.00 2024-02-27 15:39:30.908 058 15823.01 495.57 52587.32 88888.00 2024-02-27 15:39:31.408 058 15823.02 495.56 52587.32 88888.00 2024-02-27 15:39:31.908 058 15823.03 495.51 52587.34 88888.00 2024-02-27 15:39:32.408 058 15823.05 495.53 52587.34 88888.00 2024-02-27 15:39:32.908 058 15823.01 495.51 52587.33 88888.00 2024-02-27 15:39:33.408 058 15822.96 495.56 52587.31 88888.00 2024-02-27 15:39:33.908 058 15822.96 495.50 52587.29 88888.00 2024-02-27 15:39:34.408 058 15822.90 495.47 52587.30 88888.00 2024-02-27 15:39:34.908 058 15822.92 495.49 52587.24 88888.00 2024-02-27 15:39:35.408 058 15822.90 495.45 52587.24 88888.00 2024-02-27 15:39:35.908 058 15822.93 495.47 52587.30 88888.00 2024-02-27 15:39:36.408 058 15822.95 495.47 52587.22 88888.00 2024-02-27 15:39:36.908 058 15822.93 495.47 52587.20 88888.00 2024-02-27 15:39:37.408 058 15822.93 495.52 52587.27 88888.00 2024-02-27 15:39:37.908 058 15822.87 495.47 52587.34 88888.00 2024-02-27 15:39:38.408 058 15822.88 495.47 52587.32 88888.00 2024-02-27 15:39:38.908 058 15822.87 495.44 52587.32 88888.00 2024-02-27 15:39:39.408 058 15822.87 495.39 52587.34 88888.00 2024-02-27 15:39:39.908 058 15822.85 495.44 52587.29 88888.00 2024-02-27 15:39:40.408 058 15822.79 495.40 52587.27 88888.00 2024-02-27 15:39:40.908 058 15822.80 495.39 52587.27 88888.00 2024-02-27 15:39:41.408 058 15822.77 495.41 52587.18 88888.00 2024-02-27 15:39:41.908 058 15822.67 495.37 52587.15 88888.00 2024-02-27 15:39:42.408 058 15822.67 495.39 52587.24 88888.00 2024-02-27 15:39:42.908 058 15822.67 495.39 52587.28 88888.00 2024-02-27 15:39:43.408 058 15822.63 495.35 52587.25 88888.00 2024-02-27 15:39:43.908 058 15822.65 495.36 52587.25 88888.00 2024-02-27 15:39:44.408 058 15822.60 495.35 52587.27 88888.00 2024-02-27 15:39:44.908 058 15822.57 495.33 52587.34 88888.00 2024-02-27 15:39:45.408 058 15822.54 495.35 52587.32 88888.00 2024-02-27 15:39:45.908 058 15822.56 495.30 52587.28 88888.00 2024-02-27 15:39:46.408 058 15822.51 495.32 52587.31 88888.00 2024-02-27 15:39:46.908 058 15822.51 495.33 52587.29 88888.00 2024-02-27 15:39:47.408 058 15822.50 495.27 52587.29 88888.00 2024-02-27 15:39:47.908 058 15822.43 495.32 52587.34 88888.00 2024-02-27 15:39:48.408 058 15822.40 495.32 52587.28 88888.00 2024-02-27 15:39:48.908 058 15822.38 495.33 52587.33 88888.00 2024-02-27 15:39:49.408 058 15822.39 495.39 52587.30 88888.00 2024-02-27 15:39:49.908 058 15822.40 495.30 52587.21 88888.00 2024-02-27 15:39:50.408 058 15822.40 495.33 52587.25 88888.00 2024-02-27 15:39:50.908 058 15822.32 495.36 52587.17 88888.00 2024-02-27 15:39:51.408 058 15822.32 495.28 52587.19 88888.00 2024-02-27 15:39:51.908 058 15822.31 495.31 52587.24 88888.00 2024-02-27 15:39:52.408 058 15822.33 495.32 52587.29 88888.00 2024-02-27 15:39:52.908 058 15822.33 495.26 52587.33 88888.00 2024-02-27 15:39:53.408 058 15822.34 495.32 52587.32 88888.00 2024-02-27 15:39:53.908 058 15822.32 495.28 52587.28 88888.00 2024-02-27 15:39:54.408 058 15822.27 495.26 52587.36 88888.00 2024-02-27 15:39:54.908 058 15822.25 495.34 52587.32 88888.00 2024-02-27 15:39:55.408 058 15822.23 495.35 52587.27 88888.00 2024-02-27 15:39:55.908 058 15822.27 495.35 52587.30 88888.00 2024-02-27 15:39:56.408 058 15822.25 495.32 52587.28 88888.00 2024-02-27 15:39:56.908 058 15822.25 495.30 52587.26 88888.00 2024-02-27 15:39:57.408 058 15822.21 495.34 52587.29 88888.00 2024-02-27 15:39:57.908 058 15822.18 495.35 52587.21 88888.00 2024-02-27 15:39:58.408 058 15822.23 495.39 52587.18 88888.00 2024-02-27 15:39:58.908 058 15822.24 495.43 52587.15 88888.00 2024-02-27 15:39:59.408 058 15822.25 495.35 52587.21 88888.00 2024-02-27 15:39:59.908 058 15822.27 495.37 52587.33 88888.00 2024-02-27 15:40:00.408 058 15822.24 495.36 52587.30 88888.00 2024-02-27 15:40:00.908 058 15822.22 495.33 52587.29 88888.00 2024-02-27 15:40:01.408 058 15822.16 495.39 52587.30 88888.00 2024-02-27 15:40:01.908 058 15822.17 495.40 52587.22 88888.00 2024-02-27 15:40:02.408 058 15822.18 495.40 52587.22 88888.00 2024-02-27 15:40:02.908 058 15822.16 495.44 52587.21 88888.00 2024-02-27 15:40:03.408 058 15822.16 495.41 52587.17 88888.00 2024-02-27 15:40:03.908 058 15822.14 495.43 52587.18 88888.00 2024-02-27 15:40:04.408 058 15822.14 495.44 52587.17 88888.00 2024-02-27 15:40:04.908 058 15822.13 495.43 52587.11 88888.00 2024-02-27 15:40:05.408 058 15822.06 495.47 52587.10 88888.00 2024-02-27 15:40:05.908 058 15822.04 495.47 52587.13 88888.00 2024-02-27 15:40:06.408 058 15822.11 495.47 52587.15 88888.00 2024-02-27 15:40:07.408 058 15822.14 495.51 52587.15 88888.00 2024-02-27 15:40:07.908 058 15822.13 495.54 52587.17 88888.00 2024-02-27 15:40:08.408 058 15822.09 495.56 52587.12 88888.00 2024-02-27 15:40:08.908 058 15822.06 495.53 52587.12 88888.00 2024-02-27 15:40:09.408 058 15822.06 495.56 52587.16 88888.00 2024-02-27 15:40:09.908 058 15822.02 495.56 52587.14 88888.00 2024-02-27 15:40:10.408 058 15822.02 495.53 52587.19 88888.00 2024-02-27 15:40:10.908 058 15822.04 495.58 52587.17 88888.00 2024-02-27 15:40:11.408 058 15822.02 495.52 52587.09 88888.00 2024-02-27 15:40:11.908 058 15821.99 495.54 52587.12 88888.00 2024-02-27 15:40:12.408 058 15822.00 495.54 52587.05 88888.00 2024-02-27 15:40:12.908 058 15822.02 495.53 52587.04 88888.00 2024-02-27 15:40:13.408 058 15821.96 495.58 52587.08 88888.00 2024-02-27 15:40:13.908 058 15821.94 495.56 52587.05 88888.00 2024-02-27 15:40:14.408 058 15821.93 495.52 52587.09 88888.00 2024-02-27 15:40:14.908 058 15821.93 495.54 52587.06 88888.00 2024-02-27 15:40:15.408 058 15821.99 495.50 52587.06 88888.00 2024-02-27 15:40:15.908 058 15821.99 495.53 52587.06 88888.00 2024-02-27 15:40:16.408 058 15821.98 495.57 52586.99 88888.00 2024-02-27 15:40:17.408 058 15821.97 495.58 52587.09 88888.00 2024-02-27 15:40:17.908 058 15821.90 495.52 52587.02 88888.00 2024-02-27 15:40:18.408 058 15821.85 495.50 52586.98 88888.00 2024-02-27 15:40:18.908 058 15821.84 495.53 52586.96 88888.00 2024-02-27 15:40:19.408 058 15821.80 495.52 52586.93 88888.00 2024-02-27 15:40:19.908 058 15821.81 495.53 52586.94 88888.00 2024-02-27 15:40:20.408 058 15821.86 495.60 52586.97 88888.00 2024-02-27 15:40:20.908 058 15821.84 495.54 52587.06 88888.00 2024-02-27 15:40:21.408 058 15821.86 495.49 52587.14 88888.00 2024-02-27 15:40:21.908 058 15821.84 495.51 52587.12 88888.00 2024-02-27 15:40:22.408 058 15821.81 495.48 52587.11 88888.00 2024-02-27 15:40:22.908 058 15821.80 495.52 52587.13 88888.00 2024-02-27 15:40:23.408 058 15821.81 495.56 52587.08 88888.00 2024-02-27 15:40:23.908 058 15821.84 495.54 52587.09 88888.00 2024-02-27 15:40:24.408 058 15821.80 495.58 52587.10 88888.00 2024-02-27 15:40:24.908 058 15821.83 495.57 52587.04 88888.00 2024-02-27 15:40:25.408 058 15821.84 495.60 52587.06 88888.00 2024-02-27 15:40:25.908 058 15821.81 495.62 52587.07 88888.00 2024-02-27 15:40:26.408 058 15821.88 495.59 52587.06 88888.00 2024-02-27 15:40:26.908 058 15821.87 495.62 52587.11 88888.00 2024-02-27 15:40:27.408 058 15821.86 495.61 52587.09 88888.00 2024-02-27 15:40:27.908 058 15821.87 495.61 52587.12 88888.00 2024-02-27 15:40:28.408 058 15821.84 495.66 52587.14 88888.00 2024-02-27 15:40:28.908 058 15821.86 495.61 52587.11 88888.00 2024-02-27 15:40:29.408 058 15821.90 495.62 52587.15 88888.00 2024-02-27 15:40:29.908 058 15821.97 495.62 52587.16 88888.00 2024-02-27 15:40:30.408 058 15822.00 495.59 52587.13 88888.00 2024-02-27 15:40:30.908 058 15822.00 495.60 52587.10 88888.00 2024-02-27 15:40:31.408 058 15822.00 495.59 52587.09 88888.00 2024-02-27 15:40:31.908 058 15822.04 495.63 52587.13 88888.00 2024-02-27 15:40:32.408 058 15822.04 495.69 52587.08 88888.00 2024-02-27 15:40:32.908 058 15822.04 495.63 52587.07 88888.00 2024-02-27 15:40:33.408 058 15822.03 495.67 52587.10 88888.00 2024-02-27 15:40:33.908 058 15822.00 495.67 52587.09 88888.00 2024-02-27 15:40:34.408 058 15821.98 495.65 52587.15 88888.00 2024-02-27 15:40:34.908 058 15821.98 495.71 52587.08 88888.00 2024-02-27 15:40:35.408 058 15822.03 495.71 52587.10 88888.00 2024-02-27 15:40:35.908 058 15822.04 495.75 52587.14 88888.00 2024-02-27 15:40:36.408 058 15822.00 495.75 52587.11 88888.00 2024-02-27 15:40:36.908 058 15822.05 495.75 52587.11 88888.00 2024-02-27 15:40:37.408 058 15822.06 495.77 52587.07 88888.00 2024-02-27 15:40:37.908 058 15822.05 495.78 52587.05 88888.00 2024-02-27 15:40:38.408 058 15822.02 495.78 52587.11 88888.00 2024-02-27 15:40:38.908 058 15821.95 495.80 52587.07 88888.00 2024-02-27 15:40:39.408 058 15821.99 495.84 52587.08 88888.00 2024-02-27 15:40:39.908 058 15821.98 495.84 52587.10 88888.00 2024-02-27 15:40:40.408 058 15821.94 495.82 52587.09 88888.00 2024-02-27 15:40:40.908 058 15821.95 495.86 52587.10 88888.00 2024-02-27 15:40:41.408 058 15821.93 495.80 52586.99 88888.00 2024-02-27 15:40:41.908 058 15821.93 495.80 52587.04 88888.00 2024-02-27 15:40:42.408 058 15821.96 495.84 52587.07 88888.00 2024-02-27 15:40:42.908 058 15821.97 495.87 52587.07 88888.00 2024-02-27 15:40:43.408 058 15821.95 495.90 52587.12 88888.00 2024-02-27 15:40:43.908 058 15821.89 495.87 52587.10 88888.00 2024-02-27 15:40:44.408 058 15821.84 495.87 52587.09 88888.00 2024-02-27 15:40:44.908 058 15821.81 495.88 52587.08 88888.00 2024-02-27 15:40:45.408 058 15821.78 495.87 52587.09 88888.00 2024-02-27 15:40:45.908 058 15821.79 495.90 52587.15 88888.00 2024-02-27 15:40:46.408 058 15821.78 495.86 52587.12 88888.00 2024-02-27 15:40:46.908 058 15821.78 495.93 52587.13 88888.00 2024-02-27 15:40:47.408 058 15821.78 495.95 52587.13 88888.00 2024-02-27 15:40:47.908 058 15821.71 495.97 52587.15 88888.00 2024-02-27 15:40:48.408 058 15821.69 495.95 52587.08 88888.00 2024-02-27 15:40:48.908 058 15821.76 495.93 52587.06 88888.00 2024-02-27 15:40:49.408 058 15821.71 495.97 52587.12 88888.00 2024-02-27 15:40:49.908 058 15821.71 495.99 52587.09 88888.00 2024-02-27 15:40:50.408 058 15821.67 496.04 52587.09 88888.00 2024-02-27 15:40:50.908 058 15821.68 496.02 52587.07 88888.00 2024-02-27 15:40:51.408 058 15821.68 496.04 52587.12 88888.00 2024-02-27 15:40:51.908 058 15821.68 496.08 52587.11 88888.00 2024-02-27 15:40:52.408 058 15821.66 496.09 52587.15 88888.00 2024-02-27 15:40:52.908 058 15821.68 496.11 52587.15 88888.00 2024-02-27 15:40:53.408 058 15821.70 496.10 52587.19 88888.00 2024-02-27 15:40:53.908 058 15821.71 496.12 52587.20 88888.00 2024-02-27 15:40:54.408 058 15821.75 496.16 52587.18 88888.00 2024-02-27 15:40:54.908 058 15821.72 496.18 52587.14 88888.00 2024-02-27 15:40:55.408 058 15821.70 496.10 52587.07 88888.00 2024-02-27 15:40:55.908 058 15821.75 496.14 52587.13 88888.00 2024-02-27 15:40:56.408 058 15821.74 496.14 52587.12 88888.00 2024-02-27 15:40:56.908 058 15821.72 496.21 52587.16 88888.00 2024-02-27 15:40:57.408 058 15821.76 496.21 52587.21 88888.00 2024-02-27 15:40:57.908 058 15821.76 496.23 52587.27 88888.00 2024-02-27 15:40:58.408 058 15821.72 496.23 52587.17 88888.00 2024-02-27 15:40:58.908 058 15821.71 496.25 52587.20 88888.00 2024-02-27 15:40:59.408 058 15821.70 496.25 52587.26 88888.00 2024-02-27 15:40:59.908 058 15821.70 496.25 52587.31 88888.00 2024-02-27 15:41:00.408 058 15821.78 496.26 52587.28 88888.00 2024-02-27 15:41:00.908 058 15821.78 496.27 52587.33 88888.00 2024-02-27 15:41:01.408 058 15821.75 496.28 52587.27 88888.00 2024-02-27 15:41:01.908 058 15821.78 496.32 52587.21 88888.00 2024-02-27 15:41:02.408 058 15821.78 496.31 52587.14 88888.00 2024-02-27 15:41:02.908 058 15821.72 496.34 52587.14 88888.00 2024-02-27 15:41:03.408 058 15821.78 496.35 52587.16 88888.00 2024-02-27 15:41:03.908 058 15821.80 496.34 52587.21 88888.00 2024-02-27 15:41:04.408 058 15821.78 496.36 52587.21 88888.00 2024-02-27 15:41:04.908 058 15821.81 496.37 52587.25 88888.00 2024-02-27 15:41:05.408 058 15821.87 496.35 52587.21 88888.00 2024-02-27 15:41:05.908 058 15821.88 496.39 52587.21 88888.00 2024-02-27 15:41:06.408 058 15821.89 496.43 52587.22 88888.00 2024-02-27 15:41:06.908 058 15821.93 496.44 52587.25 88888.00 2024-02-27 15:41:07.408 058 15821.91 496.43 52587.20 88888.00 2024-02-27 15:41:07.908 058 15821.89 496.43 52587.15 88888.00 2024-02-27 15:41:09.408 058 15822.03 496.43 52587.19 88888.00 2024-02-27 15:41:09.908 058 15822.04 496.46 52587.15 88888.00 2024-02-27 15:41:10.408 058 15822.07 496.46 52587.13 88888.00 2024-02-27 15:41:10.908 058 15822.08 496.45 52587.17 88888.00 2024-02-27 15:41:11.408 058 15822.12 496.42 52587.22 88888.00 2024-02-27 15:41:11.908 058 15822.15 496.42 52587.30 88888.00 2024-02-27 15:41:12.408 058 15822.17 496.44 52587.25 88888.00 2024-02-27 15:41:12.908 058 15822.18 496.46 52587.24 88888.00 2024-02-27 15:41:13.408 058 15822.20 496.47 52587.24 88888.00 2024-02-27 15:41:13.908 058 15822.23 496.52 52587.21 88888.00 2024-02-27 15:41:14.408 058 15822.21 496.49 52587.17 88888.00 2024-02-27 15:41:14.908 058 15822.16 496.51 52587.22 88888.00 2024-02-27 15:41:15.408 058 15822.17 496.47 52587.22 88888.00 2024-02-27 15:41:15.908 058 15822.18 496.47 52587.21 88888.00 2024-02-27 15:41:16.408 058 15822.16 496.43 52587.16 88888.00 2024-02-27 15:41:16.908 058 15822.18 496.44 52587.14 88888.00 2024-02-27 15:41:17.408 058 15822.14 496.43 52587.14 88888.00 2024-02-27 15:41:17.908 058 15822.12 496.43 52587.19 88888.00 2024-02-27 15:41:18.908 058 15822.14 496.42 52587.28 88888.00 2024-02-27 15:41:19.408 058 15822.07 496.40 52587.18 88888.00 2024-02-27 15:41:19.908 058 15822.07 496.43 52587.19 88888.00 2024-02-27 15:41:20.408 058 15822.06 496.38 52587.26 88888.00 2024-02-27 15:41:20.908 058 15822.02 496.37 52587.18 88888.00 2024-02-27 15:41:21.408 058 15822.04 496.38 52587.12 88888.00 2024-02-27 15:41:21.908 058 15822.04 496.36 52587.16 88888.00 2024-02-27 15:41:22.408 058 15822.03 496.35 52587.13 88888.00 2024-02-27 15:41:22.908 058 15822.02 496.36 52587.15 88888.00 2024-02-27 15:41:23.408 058 15822.02 496.34 52587.14 88888.00 2024-02-27 15:41:23.908 058 15822.06 496.34 52587.20 88888.00 2024-02-27 15:41:24.408 058 15822.00 496.32 52587.14 88888.00 2024-02-27 15:41:24.908 058 15821.96 496.37 52587.14 88888.00 2024-02-27 15:41:25.408 058 15821.97 496.32 52587.14 88888.00 2024-02-27 15:41:25.908 058 15821.99 496.31 52587.22 88888.00 2024-02-27 15:41:26.908 058 15821.97 496.37 52587.20 88888.00 2024-02-27 15:41:27.408 058 15821.94 496.32 52587.13 88888.00 2024-02-27 15:41:27.908 058 15821.94 496.35 52587.15 88888.00 2024-02-27 15:41:28.408 058 15821.89 496.34 52587.22 88888.00 2024-02-27 15:41:28.908 058 15821.87 496.36 52587.20 88888.00 2024-02-27 15:41:29.408 058 15821.90 496.35 52587.14 88888.00 2024-02-27 15:41:29.908 058 15821.90 496.36 52587.18 88888.00 2024-02-27 15:41:30.408 058 15821.94 496.34 52587.15 88888.00 2024-02-27 15:41:30.908 058 15821.99 496.30 52587.17 88888.00 2024-02-27 15:41:31.408 058 15821.98 496.29 52587.15 88888.00 2024-02-27 15:41:31.908 058 15821.91 496.30 52587.17 88888.00 2024-02-27 15:41:32.408 058 15821.89 496.27 52587.15 88888.00 2024-02-27 15:41:32.908 058 15821.96 496.28 52587.24 88888.00 2024-02-27 15:41:33.408 058 15821.96 496.25 52587.21 88888.00 2024-02-27 15:41:33.908 058 15821.99 496.29 52587.22 88888.00 2024-02-27 15:41:34.408 058 15822.03 496.30 52587.22 88888.00 2024-02-27 15:41:34.908 058 15822.07 496.32 52587.22 88888.00 2024-02-27 15:41:35.408 058 15822.06 496.34 52587.13 88888.00 2024-02-27 15:41:35.908 058 15822.07 496.32 52587.14 88888.00 2024-02-27 15:41:36.408 058 15822.07 496.29 52587.14 88888.00 2024-02-27 15:41:36.908 058 15822.12 496.32 52587.18 88888.00 2024-02-27 15:41:37.408 058 15822.12 496.36 52587.14 88888.00 2024-02-27 15:41:37.908 058 15822.15 496.32 52587.18 88888.00 2024-02-27 15:41:38.408 058 15822.15 496.35 52587.14 88888.00 2024-02-27 15:41:38.908 058 15822.17 496.36 52587.09 88888.00 2024-02-27 15:41:39.408 058 15822.20 496.37 52587.07 88888.00 2024-02-27 15:41:39.908 058 15822.21 496.38 52587.13 88888.00 2024-02-27 15:41:40.408 058 15822.24 496.43 52587.14 88888.00 2024-02-27 15:41:40.908 058 15822.25 496.37 52587.15 88888.00 2024-02-27 15:41:41.408 058 15822.29 496.38 52587.19 88888.00 2024-02-27 15:41:41.908 058 15822.27 496.40 52587.24 88888.00 2024-02-27 15:41:42.408 058 15822.26 496.38 52587.25 88888.00 2024-02-27 15:41:42.908 058 15822.24 496.35 52587.21 88888.00 2024-02-27 15:41:43.408 058 15822.26 496.40 52587.30 88888.00 2024-02-27 15:41:43.908 058 15822.26 496.42 52587.32 88888.00 2024-02-27 15:41:44.408 058 15822.27 496.46 52587.25 88888.00 2024-02-27 15:41:44.908 058 15822.30 496.40 52587.25 88888.00 2024-02-27 15:41:45.408 058 15822.29 496.40 52587.21 88888.00 2024-02-27 15:41:45.908 058 15822.23 496.43 52587.22 88888.00 2024-02-27 15:41:46.408 058 15822.24 496.43 52587.17 88888.00 2024-02-27 15:41:46.908 058 15822.30 496.42 52587.22 88888.00 2024-02-27 15:41:47.408 058 15822.26 496.43 52587.27 88888.00 2024-02-27 15:41:47.908 058 15822.23 496.43 52587.31 88888.00 2024-02-27 15:41:48.408 058 15822.20 496.37 52587.27 88888.00 2024-02-27 15:41:48.908 058 15822.20 496.35 52587.34 88888.00 2024-02-27 15:41:49.408 058 15822.27 496.31 52587.27 88888.00 2024-02-27 15:41:49.908 058 15822.27 496.34 52587.31 88888.00 2024-02-27 15:41:50.408 058 15822.29 496.37 52587.31 88888.00 2024-02-27 15:41:50.908 058 15822.31 496.39 52587.33 88888.00 2024-02-27 15:41:51.408 058 15822.29 496.39 52587.32 88888.00 2024-02-27 15:41:51.908 058 15822.32 496.40 52587.32 88888.00 2024-02-27 15:41:52.408 058 15822.31 496.39 52587.31 88888.00 2024-02-27 15:41:52.908 058 15822.26 496.39 52587.28 88888.00 2024-02-27 15:41:53.408 058 15822.20 496.38 52587.22 88888.00 2024-02-27 15:41:53.908 058 15822.20 496.46 52587.27 88888.00 2024-02-27 15:41:54.408 058 15822.21 496.43 52587.31 88888.00 2024-02-27 15:41:54.908 058 15822.21 496.42 52587.34 88888.00 2024-02-27 15:41:55.408 058 15822.18 496.37 52587.28 88888.00 2024-02-27 15:41:55.908 058 15822.14 496.37 52587.26 88888.00 2024-02-27 15:41:56.908 058 15822.17 496.38 52587.25 88888.00 2024-02-27 15:41:57.408 058 15822.14 496.36 52587.27 88888.00 2024-02-27 15:41:57.908 058 15822.17 496.38 52587.27 88888.00 2024-02-27 15:41:58.408 058 15822.12 496.38 52587.21 88888.00 2024-02-27 15:41:58.908 058 15822.06 496.43 52587.29 88888.00 2024-02-27 15:41:59.408 058 15822.02 496.38 52587.29 88888.00 2024-02-27 15:41:59.908 058 15822.04 496.36 52587.30 88888.00 2024-02-27 15:42:00.408 058 15822.05 496.37 52587.27 88888.00 2024-02-27 15:42:00.908 058 15822.04 496.35 52587.21 88888.00 2024-02-27 15:42:01.408 058 15821.99 496.31 52587.22 88888.00 2024-02-27 15:42:01.908 058 15821.97 496.29 52587.25 88888.00 2024-02-27 15:42:02.408 058 15821.99 496.28 52587.28 88888.00 2024-02-27 15:42:02.908 058 15821.87 496.35 52587.33 88888.00 2024-02-27 15:42:03.408 058 15821.90 496.38 52587.33 88888.00 2024-02-27 15:42:03.908 058 15821.90 496.36 52587.28 88888.00 2024-02-27 15:42:04.408 058 15821.87 496.28 52587.29 88888.00 2024-02-27 15:42:04.908 058 15821.83 496.25 52587.26 88888.00 2024-02-27 15:42:05.408 058 15821.85 496.28 52587.28 88888.00 2024-02-27 15:42:05.908 058 15821.88 496.29 52587.22 88888.00 2024-02-27 15:42:06.408 058 15821.88 496.28 52587.30 88888.00 2024-02-27 15:42:06.908 058 15821.85 496.26 52587.25 88888.00 2024-02-27 15:42:07.408 058 15821.81 496.17 52587.17 88888.00 2024-02-27 15:42:07.908 058 15821.76 496.19 52587.19 88888.00 2024-02-27 15:42:08.408 058 15821.76 496.17 52587.20 88888.00 2024-02-27 15:42:08.908 058 15821.84 496.18 52587.24 88888.00 2024-02-27 15:42:09.408 058 15821.81 496.19 52587.32 88888.00 2024-02-27 15:42:09.908 058 15821.79 496.25 52587.27 88888.00 2024-02-27 15:42:10.408 058 15821.77 496.18 52587.26 88888.00 2024-02-27 15:42:10.908 058 15821.70 496.16 52587.26 88888.00 2024-02-27 15:42:11.408 058 15821.72 496.11 52587.22 88888.00 2024-02-27 15:42:11.908 058 15821.70 496.09 52587.20 88888.00 2024-02-27 15:42:12.408 058 15821.72 496.04 52587.17 88888.00 2024-02-27 15:42:12.908 058 15821.67 496.03 52587.19 88888.00 2024-02-27 15:42:13.408 058 15821.68 496.03 52587.18 88888.00 2024-02-27 15:42:13.908 058 15821.69 496.05 52587.17 88888.00 2024-02-27 15:42:14.408 058 15821.68 496.06 52587.09 88888.00 2024-02-27 15:42:14.908 058 15821.69 496.05 52587.09 88888.00 2024-02-27 15:42:15.408 058 15821.66 496.06 52587.07 88888.00 2024-02-27 15:42:15.908 058 15821.65 496.03 52587.14 88888.00 2024-02-27 15:42:16.408 058 15821.66 496.06 52587.17 88888.00 2024-02-27 15:42:16.908 058 15821.65 496.06 52587.16 88888.00 2024-02-27 15:42:17.408 058 15821.63 496.06 52587.20 88888.00 2024-02-27 15:42:17.908 058 15821.67 496.01 52587.16 88888.00 2024-02-27 15:42:18.408 058 15821.67 496.06 52587.19 88888.00 2024-02-27 15:42:18.908 058 15821.66 496.04 52587.19 88888.00 2024-02-27 15:42:19.408 058 15821.63 496.08 52587.11 88888.00 2024-02-27 15:42:20.408 058 15821.69 496.16 52587.16 88888.00 2024-02-27 15:42:20.908 058 15821.69 496.16 52587.15 88888.00 2024-02-27 15:42:21.408 058 15821.69 496.11 52587.11 88888.00 2024-02-27 15:42:21.908 058 15821.72 496.12 52587.06 88888.00 2024-02-27 15:42:22.408 058 15821.70 496.08 52587.01 88888.00 2024-02-27 15:42:22.908 058 15821.67 496.13 52587.05 88888.00 2024-02-27 15:42:23.408 058 15821.68 496.13 52587.05 88888.00 2024-02-27 15:42:23.908 058 15821.70 496.12 52587.09 88888.00 2024-02-27 15:42:24.408 058 15821.72 496.10 52587.04 88888.00 2024-02-27 15:42:24.908 058 15821.70 496.08 52587.06 88888.00 2024-02-27 15:42:25.408 058 15821.66 496.09 52587.07 88888.00 2024-02-27 15:42:25.908 058 15821.69 496.06 52587.09 88888.00 2024-02-27 15:42:26.408 058 15821.68 496.06 52587.06 88888.00 2024-02-27 15:42:26.908 058 15821.71 496.01 52587.00 88888.00 2024-02-27 15:42:27.408 058 15821.72 496.05 52587.06 88888.00 2024-02-27 15:42:27.908 058 15821.69 496.04 52587.07 88888.00 2024-02-27 15:42:28.408 058 15821.67 496.02 52587.05 88888.00 2024-02-27 15:42:28.908 058 15821.68 496.04 52586.94 88888.00 2024-02-27 15:42:29.408 058 15821.70 496.00 52586.92 88888.00 2024-02-27 15:42:30.408 058 15821.68 496.08 52586.97 88888.00 2024-02-27 15:42:30.908 058 15821.69 496.09 52586.97 88888.00 2024-02-27 15:42:31.408 058 15821.67 496.05 52586.92 88888.00 2024-02-27 15:42:31.908 058 15821.65 496.05 52586.93 88888.00 2024-02-27 15:42:32.408 058 15821.66 496.06 52586.95 88888.00 2024-02-27 15:42:32.908 058 15821.63 496.06 52586.92 88888.00 2024-02-27 15:42:33.408 058 15821.59 496.11 52586.90 88888.00 2024-02-27 15:42:33.908 058 15821.63 496.06 52586.89 88888.00 2024-02-27 15:42:34.408 058 15821.68 496.10 52586.92 88888.00 2024-02-27 15:42:34.908 058 15821.58 496.09 52586.89 88888.00 2024-02-27 15:42:35.408 058 15821.62 496.08 52586.95 88888.00 2024-02-27 15:42:35.908 058 15821.63 496.11 52586.95 88888.00 2024-02-27 15:42:36.408 058 15821.62 496.06 52586.91 88888.00 2024-02-27 15:42:36.908 058 15821.61 496.10 52586.95 88888.00 2024-02-27 15:42:37.408 058 15821.61 496.10 52586.97 88888.00 2024-02-27 15:42:37.908 058 15821.57 496.11 52586.94 88888.00 2024-02-27 15:42:38.408 058 15821.52 496.11 52586.87 88888.00 2024-02-27 15:42:38.908 058 15821.54 496.09 52586.86 88888.00 2024-02-27 15:42:39.408 058 15821.52 496.09 52586.82 88888.00 2024-02-27 15:42:39.908 058 15821.56 496.04 52586.75 88888.00 2024-02-27 15:42:40.408 058 15821.61 496.06 52586.82 88888.00 2024-02-27 15:42:40.908 058 15821.58 496.06 52586.79 88888.00 2024-02-27 15:42:41.408 058 15821.58 496.09 52586.81 88888.00 2024-02-27 15:42:41.908 058 15821.60 496.14 52586.86 88888.00 2024-02-27 15:42:42.408 058 15821.56 496.14 52586.80 88888.00 2024-02-27 15:42:42.908 058 15821.54 496.16 52586.80 88888.00 2024-02-27 15:42:43.408 058 15821.56 496.10 52586.74 88888.00 2024-02-27 15:42:43.908 058 15821.59 496.11 52586.78 88888.00 2024-02-27 15:42:44.408 058 15821.58 496.11 52586.84 88888.00 2024-02-27 15:42:44.908 058 15821.65 496.12 52586.87 88888.00 2024-02-27 15:42:45.408 058 15821.65 496.20 52586.86 88888.00 2024-02-27 15:42:45.908 058 15821.62 496.17 52586.77 88888.00 2024-02-27 15:42:46.408 058 15821.61 496.14 52586.77 88888.00 2024-02-27 15:42:46.908 058 15821.58 496.13 52586.76 88888.00 2024-02-27 15:42:47.408 058 15821.56 496.12 52586.74 88888.00 2024-02-27 15:42:47.908 058 15821.57 496.17 52586.73 88888.00 2024-02-27 15:42:48.408 058 15821.54 496.17 52586.67 88888.00 2024-02-27 15:42:48.908 058 15821.58 496.19 52586.74 88888.00 2024-02-27 15:42:49.408 058 15821.58 496.17 52586.75 88888.00 2024-02-27 15:42:50.408 058 15821.61 496.18 52586.69 88888.00 2024-02-27 15:42:50.908 058 15821.63 496.21 52586.64 88888.00 2024-02-27 15:42:51.408 058 15821.61 496.26 52586.65 88888.00 2024-02-27 15:42:51.908 058 15821.61 496.27 52586.69 88888.00 2024-02-27 15:42:52.408 058 15821.57 496.21 52586.75 88888.00 2024-02-27 15:42:52.908 058 15821.57 496.22 52586.78 88888.00 2024-02-27 15:42:53.408 058 15821.58 496.21 52586.74 88888.00 2024-02-27 15:42:53.908 058 15821.61 496.27 52586.80 88888.00 2024-02-27 15:42:54.408 058 15821.63 496.32 52586.76 88888.00 2024-02-27 15:42:54.908 058 15821.68 496.35 52586.78 88888.00 2024-02-27 15:42:55.408 058 15821.69 496.35 52586.77 88888.00 2024-02-27 15:42:55.908 058 15821.70 496.34 52586.74 88888.00 2024-02-27 15:42:56.408 058 15821.70 496.37 52586.76 88888.00 2024-02-27 15:42:56.908 058 15821.71 496.29 52586.72 88888.00 2024-02-27 15:42:57.408 058 15821.69 496.34 52586.71 88888.00 2024-02-27 15:42:57.908 058 15821.69 496.40 52586.65 88888.00 2024-02-27 15:42:58.408 058 15821.72 496.44 52586.62 88888.00 2024-02-27 15:42:58.908 058 15821.77 496.42 52586.60 88888.00 2024-02-27 15:42:59.408 058 15821.75 496.44 52586.70 88888.00 2024-02-27 15:42:59.908 058 15821.76 496.49 52586.74 88888.00 2024-02-27 15:43:00.408 058 15821.76 496.42 52586.72 88888.00 2024-02-27 15:43:00.908 058 15821.80 496.42 52586.76 88888.00 2024-02-27 15:43:01.408 058 15821.79 496.43 52586.74 88888.00 2024-02-27 15:43:01.908 058 15821.77 496.48 52586.71 88888.00 2024-02-27 15:43:02.408 058 15821.79 496.52 52586.60 88888.00 2024-02-27 15:43:02.908 058 15821.80 496.49 52586.61 88888.00 2024-02-27 15:43:03.408 058 15821.81 496.49 52586.69 88888.00 2024-02-27 15:43:03.908 058 15821.86 496.46 52586.71 88888.00 2024-02-27 15:43:04.408 058 15821.88 496.49 52586.70 88888.00 2024-02-27 15:43:04.908 058 15821.97 496.47 52586.66 88888.00 2024-02-27 15:43:05.408 058 15821.95 496.45 52586.67 88888.00 2024-02-27 15:43:05.908 058 15821.94 496.39 52586.64 88888.00 2024-02-27 15:43:06.408 058 15821.98 496.39 52586.65 88888.00 2024-02-27 15:43:06.908 058 15821.97 496.42 52586.64 88888.00 2024-02-27 15:43:07.408 058 15821.95 496.35 52586.57 88888.00 2024-02-27 15:43:07.908 058 15822.05 496.30 52586.54 88888.00 2024-02-27 15:43:08.408 058 15822.12 496.25 52586.49 88888.00 2024-02-27 15:43:08.908 058 15822.16 496.22 52586.49 88888.00 2024-02-27 15:43:09.408 058 15822.20 496.25 52586.46 88888.00 2024-02-27 15:43:09.908 058 15822.23 496.22 52586.38 88888.00 2024-02-27 15:43:10.408 058 15822.27 496.25 52586.45 88888.00 2024-02-27 15:43:10.908 058 15822.31 496.26 52586.36 88888.00 2024-02-27 15:43:11.408 058 15822.34 496.17 52586.30 88888.00 2024-02-27 15:43:11.908 058 15822.33 496.14 52586.27 88888.00 2024-02-27 15:43:12.408 058 15822.39 496.13 52586.20 88888.00 2024-02-27 15:43:12.908 058 15822.41 496.13 52586.15 88888.00 2024-02-27 15:43:13.408 058 15822.41 496.12 52586.18 88888.00 2024-02-27 15:43:13.908 058 15822.45 496.06 52586.14 88888.00 2024-02-27 15:43:14.408 058 15822.51 495.99 52586.03 88888.00 2024-02-27 15:43:14.908 058 15822.69 496.00 52585.97 88888.00 2024-02-27 15:43:15.408 058 15822.93 496.02 52585.89 88888.00 2024-02-27 15:43:15.908 058 15823.26 496.18 52585.72 88888.00 2024-02-27 15:43:16.408 058 15823.78 496.53 52585.53 88888.00 2024-02-27 15:43:16.908 058 15824.32 497.23 52585.40 88888.00 2024-02-27 15:43:17.408 058 15824.64 498.07 52585.36 88888.00 2024-02-27 15:43:17.908 058 15824.57 498.86 52585.36 88888.00 2024-02-27 15:43:18.408 058 15824.29 499.46 52585.37 88888.00 2024-02-27 15:43:18.908 058 15823.68 499.75 52585.52 88888.00 2024-02-27 15:43:19.408 058 15822.96 499.63 52585.63 88888.00 2024-02-27 15:43:19.908 058 15822.29 499.14 52585.76 88888.00 2024-02-27 15:43:20.408 058 15821.93 498.46 52585.99 88888.00 2024-02-27 15:43:20.908 058 15821.89 497.82 52586.19 88888.00 2024-02-27 15:43:21.408 058 15821.91 497.33 52586.29 88888.00 2024-02-27 15:43:21.908 058 15822.05 496.96 52586.38 88888.00 2024-02-27 15:43:22.408 058 15822.16 496.71 52586.47 88888.00 2024-02-27 15:43:22.908 058 15822.26 496.57 52586.57 88888.00 2024-02-27 15:43:23.408 058 15822.40 496.53 52586.60 88888.00 2024-02-27 15:43:23.908 058 15822.45 496.47 52586.56 88888.00 2024-02-27 15:43:24.408 058 15822.50 496.45 52586.56 88888.00 2024-02-27 15:43:24.908 058 15822.51 496.42 52586.59 88888.00 2024-02-27 15:43:25.409 058 15822.54 496.45 52586.62 88888.00 2024-02-27 15:43:25.909 058 15822.48 496.46 52586.65 88888.00 2024-02-27 15:43:26.409 058 15822.56 496.43 52586.62 88888.00 2024-02-27 15:43:26.909 058 15822.60 496.44 52586.58 88888.00 2024-02-27 15:43:27.409 058 15822.60 496.43 52586.51 88888.00 2024-02-27 15:43:27.909 058 15822.59 496.47 52586.57 88888.00 2024-02-27 15:43:28.409 058 15822.59 496.46 52586.65 88888.00 2024-02-27 15:43:28.909 058 15822.53 496.44 52586.69 88888.00 2024-02-27 15:43:29.409 058 15822.53 496.44 52586.65 88888.00 2024-02-27 15:43:29.909 058 15822.57 496.40 52586.62 88888.00 2024-02-27 15:43:30.409 058 15822.54 496.44 52586.61 88888.00 2024-02-27 15:43:30.909 058 15822.60 496.43 52586.55 88888.00 2024-02-27 15:43:31.909 058 15822.61 496.46 52586.54 88888.00 2024-02-27 15:43:32.409 058 15822.60 496.44 52586.58 88888.00 2024-02-27 15:43:32.909 058 15822.61 496.46 52586.62 88888.00 2024-02-27 15:43:33.409 058 15822.61 496.46 52586.59 88888.00 2024-02-27 15:43:33.909 058 15822.61 496.51 52586.56 88888.00 2024-02-27 15:43:34.409 058 15822.65 496.48 52586.53 88888.00 2024-02-27 15:43:34.909 058 15822.68 496.49 52586.57 88888.00 2024-02-27 15:43:35.409 058 15822.68 496.51 52586.65 88888.00 2024-02-27 15:43:35.909 058 15822.68 496.45 52586.67 88888.00 2024-02-27 15:43:36.409 058 15822.67 496.52 52586.68 88888.00 2024-02-27 15:43:36.909 058 15822.69 496.52 52586.65 88888.00 2024-02-27 15:43:37.409 058 15822.72 496.54 52586.66 88888.00 2024-02-27 15:43:37.909 058 15822.78 496.53 52586.62 88888.00 2024-02-27 15:43:38.409 058 15822.77 496.53 52586.67 88888.00 2024-02-27 15:43:38.909 058 15822.77 496.53 52586.66 88888.00 2024-02-27 15:43:39.409 058 15822.78 496.57 52586.64 88888.00 2024-02-27 15:43:39.909 058 15822.79 496.61 52586.64 88888.00 2024-02-27 15:43:40.409 058 15822.78 496.58 52586.64 88888.00 2024-02-27 15:43:40.909 058 15822.76 496.57 52586.59 88888.00 2024-02-27 15:43:41.409 058 15822.78 496.54 52586.56 88888.00 2024-02-27 15:43:41.909 058 15822.77 496.60 52586.61 88888.00 2024-02-27 15:43:42.409 058 15822.77 496.62 52586.66 88888.00 2024-02-27 15:43:42.909 058 15822.78 496.61 52586.64 88888.00 2024-02-27 15:43:43.409 058 15822.79 496.60 52586.58 88888.00 2024-02-27 15:43:43.909 058 15822.78 496.61 52586.58 88888.00 2024-02-27 15:43:44.409 058 15822.80 496.64 52586.59 88888.00 2024-02-27 15:43:44.909 058 15822.79 496.62 52586.59 88888.00 2024-02-27 15:43:45.409 058 15822.80 496.69 52586.67 88888.00 2024-02-27 15:43:45.909 058 15822.81 496.66 52586.65 88888.00 2024-02-27 15:43:46.409 058 15822.84 496.71 52586.58 88888.00 2024-02-27 15:43:46.909 058 15822.84 496.66 52586.54 88888.00 2024-02-27 15:43:47.409 058 15822.85 496.69 52586.59 88888.00 2024-02-27 15:43:47.909 058 15822.84 496.65 52586.52 88888.00 2024-02-27 15:43:48.409 058 15822.77 496.64 52586.48 88888.00 2024-02-27 15:43:48.909 058 15822.81 496.66 52586.48 88888.00 2024-02-27 15:43:49.409 058 15822.81 496.68 52586.53 88888.00 2024-02-27 15:43:49.909 058 15822.81 496.68 52586.55 88888.00 2024-02-27 15:43:50.409 058 15822.84 496.65 52586.60 88888.00 2024-02-27 15:43:50.909 058 15822.85 496.69 52586.66 88888.00 2024-02-27 15:43:51.409 058 15822.85 496.63 52586.61 88888.00 2024-02-27 15:43:51.909 058 15822.83 496.66 52586.57 88888.00 2024-02-27 15:43:52.409 058 15822.87 496.68 52586.55 88888.00 2024-02-27 15:43:52.909 058 15822.92 496.71 52586.53 88888.00 2024-02-27 15:43:53.409 058 15822.92 496.71 52586.48 88888.00 2024-02-27 15:43:53.909 058 15822.86 496.68 52586.50 88888.00 2024-02-27 15:43:54.409 058 15822.81 496.70 52586.51 88888.00 2024-02-27 15:43:54.909 058 15822.81 496.64 52586.58 88888.00 2024-02-27 15:43:55.409 058 15822.85 496.70 52586.51 88888.00 2024-02-27 15:43:55.909 058 15822.86 496.66 52586.48 88888.00 2024-02-27 15:43:56.409 058 15822.86 496.71 52586.52 88888.00 2024-02-27 15:43:56.909 058 15822.85 496.70 52586.52 88888.00 2024-02-27 15:43:57.409 058 15822.80 496.72 52586.51 88888.00 2024-02-27 15:43:57.909 058 15822.79 496.71 52586.52 88888.00 2024-02-27 15:43:58.409 058 15822.79 496.68 52586.56 88888.00 2024-02-27 15:43:58.909 058 15822.83 496.71 52586.52 88888.00 2024-02-27 15:43:59.409 058 15822.80 496.70 52586.49 88888.00 2024-02-27 15:43:59.909 058 15822.78 496.71 52586.47 88888.00 2024-02-27 15:44:00.409 058 15822.79 496.66 52586.40 88888.00 2024-02-27 15:44:00.909 058 15822.85 496.68 52586.47 88888.00 2024-02-27 15:44:01.409 058 15822.89 496.68 52586.47 88888.00 2024-02-27 15:44:01.909 058 15822.87 496.70 52586.54 88888.00 2024-02-27 15:44:02.409 058 15822.87 496.72 52586.52 88888.00 2024-02-27 15:44:02.909 058 15822.87 496.69 52586.48 88888.00 2024-02-27 15:44:03.409 058 15822.92 496.65 52586.47 88888.00 2024-02-27 15:44:03.909 058 15822.92 496.62 52586.46 88888.00 2024-02-27 15:44:04.409 058 15822.89 496.68 52586.47 88888.00 2024-02-27 15:44:04.909 058 15822.90 496.63 52586.42 88888.00 2024-02-27 15:44:05.409 058 15822.92 496.64 52586.44 88888.00 2024-02-27 15:44:05.909 058 15822.92 496.65 52586.42 88888.00 2024-02-27 15:44:06.409 058 15822.92 496.63 52586.47 88888.00 2024-02-27 15:44:06.909 058 15822.96 496.64 52586.44 88888.00 2024-02-27 15:44:07.409 058 15822.99 496.64 52586.41 88888.00 2024-02-27 15:44:07.909 058 15823.02 496.65 52586.47 88888.00 2024-02-27 15:44:08.409 058 15823.05 496.62 52586.48 88888.00 2024-02-27 15:44:08.909 058 15823.08 496.63 52586.51 88888.00 2024-02-27 15:44:09.409 058 15823.07 496.65 52586.46 88888.00 2024-02-27 15:44:09.909 058 15823.10 496.64 52586.38 88888.00 2024-02-27 15:44:10.409 058 15823.10 496.64 52586.36 88888.00 2024-02-27 15:44:10.909 058 15823.12 496.62 52586.35 88888.00 2024-02-27 15:44:11.409 058 15823.16 496.64 52586.39 88888.00 2024-02-27 15:44:11.909 058 15823.15 496.58 52586.36 88888.00 2024-02-27 15:44:12.409 058 15823.23 496.57 52586.42 88888.00 2024-02-27 15:44:12.909 058 15823.30 496.57 52586.41 88888.00 2024-02-27 15:44:13.409 058 15823.31 496.55 52586.39 88888.00 2024-02-27 15:44:13.909 058 15823.34 496.61 52586.38 88888.00 2024-02-27 15:44:14.409 058 15823.32 496.60 52586.36 88888.00 2024-02-27 15:44:14.909 058 15823.37 496.57 52586.38 88888.00 2024-02-27 15:44:15.409 058 15823.41 496.57 52586.40 88888.00 2024-02-27 15:44:15.909 058 15823.47 496.58 52586.37 88888.00 2024-02-27 15:44:16.409 058 15823.48 496.64 52586.35 88888.00 2024-02-27 15:44:16.909 058 15823.51 496.60 52586.25 88888.00 2024-02-27 15:44:17.409 058 15823.50 496.61 52586.21 88888.00 2024-02-27 15:44:17.909 058 15823.50 496.60 52586.19 88888.00 2024-02-27 15:44:18.409 058 15823.50 496.58 52586.27 88888.00 2024-02-27 15:44:18.909 058 15823.55 496.61 52586.31 88888.00 2024-02-27 15:44:19.409 058 15823.56 496.56 52586.28 88888.00 2024-02-27 15:44:19.909 058 15823.60 496.61 52586.33 88888.00 2024-02-27 15:44:20.409 058 15823.59 496.58 52586.30 88888.00 2024-02-27 15:44:20.909 058 15823.57 496.53 52586.27 88888.00 2024-02-27 15:44:21.409 058 15823.61 496.52 52586.31 88888.00 2024-02-27 15:44:21.909 058 15823.65 496.48 52586.28 88888.00 2024-02-27 15:44:22.409 058 15823.62 496.53 52586.30 88888.00 2024-02-27 15:44:23.409 058 15823.62 496.60 52586.26 88888.00 2024-02-27 15:44:23.909 058 15823.62 496.60 52586.24 88888.00 2024-02-27 15:44:24.409 058 15823.56 496.57 52586.17 88888.00 2024-02-27 15:44:24.909 058 15823.52 496.57 52586.18 88888.00 2024-02-27 15:44:25.409 058 15823.50 496.61 52586.20 88888.00 2024-02-27 15:44:25.909 058 15823.47 496.53 52586.12 88888.00 2024-02-27 15:44:26.409 058 15823.44 496.53 52586.08 88888.00 2024-02-27 15:44:26.909 058 15823.35 496.53 52586.05 88888.00 2024-02-27 15:44:27.409 058 15823.32 496.45 52586.06 88888.00 2024-02-27 15:44:27.909 058 15823.24 496.44 52586.08 88888.00 2024-02-27 15:44:28.409 058 15823.14 496.36 52586.03 88888.00 2024-02-27 15:44:28.909 058 15823.03 496.23 52585.96 88888.00 2024-02-27 15:44:29.409 058 15822.96 496.16 52586.01 88888.00 2024-02-27 15:44:29.909 058 15822.92 496.06 52585.97 88888.00 2024-02-27 15:44:30.409 058 15822.92 495.90 52585.96 88888.00 2024-02-27 15:44:30.909 058 15823.04 495.82 52585.99 88888.00 2024-02-27 15:44:31.409 058 15823.16 495.82 52585.92 88888.00 2024-02-27 15:44:31.909 058 15823.21 495.80 52585.90 88888.00 2024-02-27 15:44:32.409 058 15823.21 495.73 52585.90 88888.00 2024-02-27 15:44:32.909 058 15823.26 495.74 52585.99 88888.00 2024-02-27 15:44:33.409 058 15823.35 495.85 52586.09 88888.00 2024-02-27 15:44:33.909 058 15823.37 495.88 52586.09 88888.00 2024-02-27 15:44:34.409 058 15823.38 495.91 52586.12 88888.00 2024-02-27 15:44:34.909 058 15823.43 495.91 52586.14 88888.00 2024-02-27 15:44:35.409 058 15823.43 495.99 52586.17 88888.00 2024-02-27 15:44:35.909 058 15823.41 496.02 52586.18 88888.00 2024-02-27 15:44:36.409 058 15823.43 495.97 52586.24 88888.00 2024-02-27 15:44:36.909 058 15823.35 496.04 52586.28 88888.00 2024-02-27 15:44:37.409 058 15823.32 496.06 52586.24 88888.00 2024-02-27 15:44:37.909 058 15823.37 496.04 52586.25 88888.00 2024-02-27 15:44:38.409 058 15823.39 496.09 52586.21 88888.00 2024-02-27 15:44:38.909 058 15823.34 496.09 52586.19 88888.00 2024-02-27 15:44:39.409 058 15823.34 496.09 52586.19 88888.00 2024-02-27 15:44:39.909 058 15823.39 496.12 52586.24 88888.00 2024-02-27 15:44:40.409 058 15823.35 496.16 52586.27 88888.00 2024-02-27 15:44:40.909 058 15823.33 496.11 52586.26 88888.00 2024-02-27 15:44:41.409 058 15823.32 496.13 52586.32 88888.00 2024-02-27 15:44:41.909 058 15823.32 496.18 52586.32 88888.00 2024-02-27 15:44:42.409 058 15823.30 496.17 52586.32 88888.00 2024-02-27 15:44:43.409 058 15823.28 496.22 52586.26 88888.00 2024-02-27 15:44:43.909 058 15823.21 496.22 52586.29 88888.00 2024-02-27 15:44:44.409 058 15823.24 496.26 52586.31 88888.00 2024-02-27 15:44:44.909 058 15823.23 496.31 52586.27 88888.00 2024-02-27 15:44:45.409 058 15823.22 496.29 52586.33 88888.00 2024-02-27 15:44:45.909 058 15823.19 496.36 52586.38 88888.00 2024-02-27 15:44:46.409 058 15823.15 496.38 52586.40 88888.00 2024-02-27 15:44:46.909 058 15823.12 496.43 52586.41 88888.00 2024-02-27 15:44:47.409 058 15823.15 496.44 52586.37 88888.00 2024-02-27 15:44:47.909 058 15823.17 496.35 52586.31 88888.00 2024-02-27 15:44:48.409 058 15823.16 496.39 52586.37 88888.00 2024-02-27 15:44:48.909 058 15823.14 496.39 52586.34 88888.00 2024-02-27 15:44:49.409 058 15823.16 496.40 52586.39 88888.00 2024-02-27 15:44:49.909 058 15823.14 496.40 52586.40 88888.00 2024-02-27 15:44:50.409 058 15823.14 496.37 52586.35 88888.00 2024-02-27 15:44:50.909 058 15823.08 496.38 52586.36 88888.00 2024-02-27 15:44:51.409 058 15823.08 496.39 52586.35 88888.00 2024-02-27 15:44:51.909 058 15823.10 496.37 52586.34 88888.00 2024-02-27 15:44:52.409 058 15823.05 496.40 52586.38 88888.00 2024-02-27 15:44:52.909 058 15823.03 496.35 52586.31 88888.00 2024-02-27 15:44:53.409 058 15823.05 496.31 52586.30 88888.00 2024-02-27 15:44:53.909 058 15823.08 496.34 52586.31 88888.00 2024-02-27 15:44:54.409 058 15823.12 496.32 52586.29 88888.00 2024-02-27 15:44:54.909 058 15823.12 496.31 52586.28 88888.00 2024-02-27 15:44:55.409 058 15823.10 496.31 52586.27 88888.00 2024-02-27 15:44:55.909 058 15823.04 496.26 52586.25 88888.00 2024-02-27 15:44:56.409 058 15823.08 496.32 52586.28 88888.00 2024-02-27 15:44:56.909 058 15823.10 496.37 52586.22 88888.00 2024-02-27 15:44:57.409 058 15823.10 496.31 52586.25 88888.00 2024-02-27 15:44:57.909 058 15823.10 496.37 52586.30 88888.00 2024-02-27 15:44:58.409 058 15823.11 496.42 52586.21 88888.00 2024-02-27 15:44:58.909 058 15823.10 496.35 52586.25 88888.00 2024-02-27 15:44:59.409 058 15823.05 496.37 52586.25 88888.00 2024-02-27 15:44:59.909 058 15823.05 496.40 52586.21 88888.00 2024-02-27 15:45:00.409 058 15823.08 496.39 52586.22 88888.00 2024-02-27 15:45:00.909 058 15823.06 496.38 52586.22 88888.00 2024-02-27 15:45:01.409 058 15823.06 496.38 52586.25 88888.00 2024-02-27 15:45:01.909 058 15823.07 496.36 52586.30 88888.00 2024-02-27 15:45:02.409 058 15823.05 496.36 52586.26 88888.00 2024-02-27 15:45:02.909 058 15823.10 496.32 52586.22 88888.00 2024-02-27 15:45:03.409 058 15823.10 496.38 52586.25 88888.00 2024-02-27 15:45:03.909 058 15823.05 496.35 52586.21 88888.00 2024-02-27 15:45:04.409 058 15823.02 496.30 52586.27 88888.00 2024-02-27 15:45:04.909 058 15823.02 496.35 52586.30 88888.00 2024-02-27 15:45:05.409 058 15823.03 496.35 52586.21 88888.00 2024-02-27 15:45:05.909 058 15823.04 496.36 52586.26 88888.00 2024-02-27 15:45:06.409 058 15823.04 496.35 52586.25 88888.00 2024-02-27 15:45:06.909 058 15823.05 496.27 52586.21 88888.00 2024-02-27 15:45:07.409 058 15822.99 496.30 52586.18 88888.00 2024-02-27 15:45:07.909 058 15822.96 496.28 52586.20 88888.00 2024-02-27 15:45:08.409 058 15823.02 496.25 52586.17 88888.00 2024-02-27 15:45:08.909 058 15823.03 496.26 52586.24 88888.00 2024-02-27 15:45:09.409 058 15823.05 496.29 52586.20 88888.00 2024-02-27 15:45:09.909 058 15823.05 496.23 52586.18 88888.00 2024-02-27 15:45:10.409 058 15823.04 496.27 52586.24 88888.00 2024-02-27 15:45:10.909 058 15823.04 496.25 52586.20 88888.00 2024-02-27 15:45:11.409 058 15823.08 496.23 52586.20 88888.00 2024-02-27 15:45:11.909 058 15823.06 496.25 52586.26 88888.00 2024-02-27 15:45:12.409 058 15823.11 496.25 52586.26 88888.00 2024-02-27 15:45:12.909 058 15823.06 496.19 52586.25 88888.00 2024-02-27 15:45:13.409 058 15823.07 496.20 52586.25 88888.00 2024-02-27 15:45:13.909 058 15823.11 496.22 52586.21 88888.00 2024-02-27 15:45:14.409 058 15823.10 496.18 52586.14 88888.00 2024-02-27 15:45:14.909 058 15823.12 496.25 52586.13 88888.00 2024-02-27 15:45:15.409 058 15823.10 496.25 52586.14 88888.00 2024-02-27 15:45:15.909 058 15823.06 496.22 52586.18 88888.00 2024-02-27 15:45:16.409 058 15823.08 496.22 52586.20 88888.00 2024-02-27 15:45:16.909 058 15823.13 496.16 52586.17 88888.00 2024-02-27 15:45:17.409 058 15823.10 496.12 52586.15 88888.00 2024-02-27 15:45:17.909 058 15823.10 496.14 52586.19 88888.00 2024-02-27 15:45:18.409 058 15823.12 496.18 52586.18 88888.00 2024-02-27 15:45:18.909 058 15823.12 496.13 52586.14 88888.00 2024-02-27 15:45:19.409 058 15823.11 496.11 52586.20 88888.00 2024-02-27 15:45:19.909 058 15823.07 496.10 52586.21 88888.00 2024-02-27 15:45:20.409 058 15823.07 496.04 52586.11 88888.00 2024-02-27 15:45:20.909 058 15823.10 496.09 52586.18 88888.00 2024-02-27 15:45:21.409 058 15823.08 496.08 52586.18 88888.00 2024-02-27 15:45:21.909 058 15823.11 496.01 52586.11 88888.00 2024-02-27 15:45:22.409 058 15823.06 496.02 52586.09 88888.00 2024-02-27 15:45:22.909 058 15823.06 496.04 52586.09 88888.00 2024-02-27 15:45:23.409 058 15823.06 496.02 52586.06 88888.00 2024-02-27 15:45:23.909 058 15823.07 495.95 52586.05 88888.00 2024-02-27 15:45:24.409 058 15823.05 495.94 52586.14 88888.00 2024-02-27 15:45:24.909 058 15823.07 495.99 52586.12 88888.00 2024-02-27 15:45:25.409 058 15823.11 495.94 52586.04 88888.00 2024-02-27 15:45:25.909 058 15823.13 495.88 52586.08 88888.00 2024-02-27 15:45:26.409 058 15823.13 495.92 52586.07 88888.00 2024-02-27 15:45:26.909 058 15823.11 495.91 52586.03 88888.00 2024-02-27 15:45:27.409 058 15823.06 495.86 52586.03 88888.00 2024-02-27 15:45:27.909 058 15822.98 495.83 52586.08 88888.00 2024-02-27 15:45:28.409 058 15822.92 495.80 52586.03 88888.00 2024-02-27 15:45:28.909 058 15822.95 495.78 52585.96 88888.00 2024-02-27 15:45:29.409 058 15822.97 495.74 52585.92 88888.00 2024-02-27 15:45:29.909 058 15822.99 495.71 52585.93 88888.00 2024-02-27 15:45:30.409 058 15822.99 495.76 52586.04 88888.00 2024-02-27 15:45:30.909 058 15822.99 495.75 52586.07 88888.00 2024-02-27 15:45:31.409 058 15822.99 495.70 52585.97 88888.00 2024-02-27 15:45:31.909 058 15822.99 495.68 52585.98 88888.00 2024-02-27 15:45:32.409 058 15823.02 495.67 52585.98 88888.00 2024-02-27 15:45:32.909 058 15822.96 495.70 52585.96 88888.00 2024-02-27 15:45:33.409 058 15822.97 495.71 52585.94 88888.00 2024-02-27 15:45:33.909 058 15822.97 495.63 52585.95 88888.00 2024-02-27 15:45:34.409 058 15823.01 495.65 52585.96 88888.00 2024-02-27 15:45:34.909 058 15823.04 495.71 52585.97 88888.00 2024-02-27 15:45:35.409 058 15822.97 495.69 52585.95 88888.00 2024-02-27 15:45:35.909 058 15822.97 495.62 52585.87 88888.00 2024-02-27 15:45:36.409 058 15822.96 495.59 52585.87 88888.00 2024-02-27 15:45:36.909 058 15822.94 495.60 52585.85 88888.00 2024-02-27 15:45:37.409 058 15823.02 495.61 52585.87 88888.00 2024-02-27 15:45:37.909 058 15823.05 495.59 52585.83 88888.00 2024-02-27 15:45:38.409 058 15822.99 495.57 52585.85 88888.00 2024-02-27 15:45:38.909 058 15823.02 495.56 52585.89 88888.00 2024-02-27 15:45:39.409 058 15823.01 495.59 52585.88 88888.00 2024-02-27 15:45:39.909 058 15822.96 495.56 52585.91 88888.00 2024-02-27 15:45:40.409 058 15822.98 495.52 52585.87 88888.00 2024-02-27 15:45:40.909 058 15823.01 495.50 52585.81 88888.00 2024-02-27 15:45:41.409 058 15823.02 495.52 52585.85 88888.00 2024-02-27 15:45:41.909 058 15823.02 495.54 52585.87 88888.00 2024-02-27 15:45:42.409 058 15823.04 495.52 52585.87 88888.00 2024-02-27 15:45:42.909 058 15823.07 495.50 52585.81 88888.00 2024-02-27 15:45:43.409 058 15823.08 495.50 52585.78 88888.00 2024-02-27 15:45:43.909 058 15823.11 495.41 52585.77 88888.00 2024-02-27 15:45:45.409 058 15823.10 495.45 52585.88 88888.00 2024-02-27 15:45:45.909 058 15823.10 495.41 52585.88 88888.00 2024-02-27 15:45:46.409 058 15823.04 495.36 52585.86 88888.00 2024-02-27 15:45:46.909 058 15823.08 495.35 52585.86 88888.00 2024-02-27 15:45:47.409 058 15823.14 495.36 52585.88 88888.00 2024-02-27 15:45:47.909 058 15823.19 495.35 52585.87 88888.00 2024-02-27 15:45:48.409 058 15823.17 495.35 52585.84 88888.00 2024-02-27 15:45:48.909 058 15823.15 495.33 52585.84 88888.00 2024-02-27 15:45:49.409 058 15823.17 495.31 52585.85 88888.00 2024-02-27 15:45:49.909 058 15823.15 495.32 52585.85 88888.00 2024-02-27 15:45:50.409 058 15823.16 495.34 52585.91 88888.00 2024-02-27 15:45:50.909 058 15823.15 495.39 52585.88 88888.00 2024-02-27 15:45:51.409 058 15823.15 495.35 52585.91 88888.00 2024-02-27 15:45:51.909 058 15823.19 495.31 52585.94 88888.00 2024-02-27 15:45:52.409 058 15823.23 495.25 52585.86 88888.00 2024-02-27 15:45:52.909 058 15823.22 495.21 52585.80 88888.00 2024-02-27 15:45:53.409 058 15823.22 495.25 52585.79 88888.00 2024-02-27 15:45:53.909 058 15823.25 495.26 52585.88 88888.00 2024-02-27 15:45:54.909 058 15823.26 495.24 52585.85 88888.00 2024-02-27 15:45:55.409 058 15823.25 495.18 52585.86 88888.00 2024-02-27 15:45:55.909 058 15823.28 495.11 52585.90 88888.00 2024-02-27 15:45:56.409 058 15823.29 495.16 52585.96 88888.00 2024-02-27 15:45:56.909 058 15823.28 495.16 52585.99 88888.00 2024-02-27 15:45:57.409 058 15823.33 495.15 52585.95 88888.00 2024-02-27 15:45:57.909 058 15823.28 495.17 52585.90 88888.00 2024-02-27 15:45:58.409 058 15823.23 495.11 52585.87 88888.00 2024-02-27 15:45:58.909 058 15823.23 495.05 52585.89 88888.00 2024-02-27 15:45:59.409 058 15823.31 495.02 52585.93 88888.00 2024-02-27 15:45:59.909 058 15823.32 494.98 52585.98 88888.00 2024-02-27 15:46:00.409 058 15823.33 494.97 52586.04 88888.00 2024-02-27 15:46:00.909 058 15823.30 495.00 52586.04 88888.00 2024-02-27 15:46:01.409 058 15823.34 495.00 52585.95 88888.00 2024-02-27 15:46:01.909 058 15823.37 495.01 52585.89 88888.00 2024-02-27 15:46:02.409 058 15823.31 494.98 52585.89 88888.00 2024-02-27 15:46:02.909 058 15823.33 494.95 52585.88 88888.00 2024-02-27 15:46:03.409 058 15823.30 494.93 52585.91 88888.00 2024-02-27 15:46:03.909 058 15823.32 494.93 52585.87 88888.00 2024-02-27 15:46:04.409 058 15823.34 494.95 52585.92 88888.00 2024-02-27 15:46:04.909 058 15823.30 494.92 52585.87 88888.00 2024-02-27 15:46:05.409 058 15823.26 494.89 52585.80 88888.00 2024-02-27 15:46:05.909 058 15823.28 494.87 52585.86 88888.00 2024-02-27 15:46:06.409 058 15823.31 494.81 52585.90 88888.00 2024-02-27 15:46:06.909 058 15823.31 494.76 52585.91 88888.00 2024-02-27 15:46:07.409 058 15823.28 494.73 52585.89 88888.00 2024-02-27 15:46:07.909 058 15823.28 494.63 52585.89 88888.00 2024-02-27 15:46:08.409 058 15823.32 494.57 52585.88 88888.00 2024-02-27 15:46:08.909 058 15823.35 494.61 52585.92 88888.00 2024-02-27 15:46:09.409 058 15823.32 494.65 52585.93 88888.00 2024-02-27 15:46:09.909 058 15823.26 494.70 52585.95 88888.00 2024-02-27 15:46:10.409 058 15823.28 494.67 52585.96 88888.00 2024-02-27 15:46:10.909 058 15823.21 494.67 52585.93 88888.00 2024-02-27 15:46:11.409 058 15823.22 494.65 52585.91 88888.00 2024-02-27 15:46:11.909 058 15823.25 494.59 52585.86 88888.00 2024-02-27 15:46:12.909 058 15823.28 494.57 52585.77 88888.00 2024-02-27 15:46:13.409 058 15823.28 494.58 52585.75 88888.00 2024-02-27 15:46:13.909 058 15823.28 494.56 52585.75 88888.00 2024-02-27 15:46:14.409 058 15823.31 494.54 52585.76 88888.00 2024-02-27 15:46:14.909 058 15823.26 494.49 52585.86 88888.00 2024-02-27 15:46:15.409 058 15823.25 494.45 52585.86 88888.00 2024-02-27 15:46:15.909 058 15823.30 494.42 52585.87 88888.00 2024-02-27 15:46:16.409 058 15823.31 494.40 52585.86 88888.00 2024-02-27 15:46:16.909 058 15823.32 494.36 52585.86 88888.00 2024-02-27 15:46:17.409 058 15823.37 494.33 52585.86 88888.00 2024-02-27 15:46:17.909 058 15823.40 494.35 52585.85 88888.00 2024-02-27 15:46:18.409 058 15823.34 494.33 52585.86 88888.00 2024-02-27 15:46:18.909 058 15823.37 494.33 52585.84 88888.00 2024-02-27 15:46:19.409 058 15823.40 494.37 52585.78 88888.00 2024-02-27 15:46:19.909 058 15823.38 494.37 52585.80 88888.00 2024-02-27 15:46:20.409 058 15823.33 494.36 52585.85 88888.00 2024-02-27 15:46:20.909 058 15823.38 494.37 52585.86 88888.00 2024-02-27 15:46:21.409 058 15823.41 494.32 52585.85 88888.00 2024-02-27 15:46:21.909 058 15823.42 494.27 52585.90 88888.00 2024-02-27 15:46:22.409 058 15823.39 494.23 52585.96 88888.00 2024-02-27 15:46:22.909 058 15823.39 494.20 52585.93 88888.00 2024-02-27 15:46:23.409 058 15823.34 494.13 52585.94 88888.00 2024-02-27 15:46:23.909 058 15823.35 494.09 52585.95 88888.00 2024-02-27 15:46:24.409 058 15823.39 494.11 52585.95 88888.00 2024-02-27 15:46:24.909 058 15823.37 494.10 52585.96 88888.00 2024-02-27 15:46:25.409 058 15823.39 494.05 52585.98 88888.00 2024-02-27 15:46:25.909 058 15823.39 494.04 52585.94 88888.00 2024-02-27 15:46:26.409 058 15823.39 494.00 52585.88 88888.00 2024-02-27 15:46:26.909 058 15823.39 493.95 52585.86 88888.00 2024-02-27 15:46:27.409 058 15823.34 493.92 52585.88 88888.00 2024-02-27 15:46:27.909 058 15823.38 493.90 52585.94 88888.00 2024-02-27 15:46:28.409 058 15823.35 493.93 52585.94 88888.00 2024-02-27 15:46:28.909 058 15823.39 493.92 52585.93 88888.00 2024-02-27 15:46:29.409 058 15823.39 493.92 52585.90 88888.00 2024-02-27 15:46:29.909 058 15823.35 493.90 52585.85 88888.00 2024-02-27 15:46:30.409 058 15823.35 493.88 52585.86 88888.00 2024-02-27 15:46:30.909 058 15823.34 493.84 52585.88 88888.00 2024-02-27 15:46:31.409 058 15823.37 493.85 52585.86 88888.00 2024-02-27 15:46:31.909 058 15823.34 493.81 52585.80 88888.00 2024-02-27 15:46:32.409 058 15823.30 493.74 52585.80 88888.00 2024-02-27 15:46:32.909 058 15823.28 493.71 52585.79 88888.00 2024-02-27 15:46:33.409 058 15823.31 493.70 52585.77 88888.00 2024-02-27 15:46:33.909 058 15823.25 493.68 52585.71 88888.00 2024-02-27 15:46:34.409 058 15823.22 493.63 52585.70 88888.00 2024-02-27 15:46:34.909 058 15823.20 493.63 52585.73 88888.00 2024-02-27 15:46:35.409 058 15823.25 493.63 52585.78 88888.00 2024-02-27 15:46:35.909 058 15823.23 493.66 52585.79 88888.00 2024-02-27 15:46:36.409 058 15823.23 493.64 52585.84 88888.00 2024-02-27 15:46:36.909 058 15823.20 493.63 52585.88 88888.00 2024-02-27 15:46:37.409 058 15823.21 493.63 52585.89 88888.00 2024-02-27 15:46:37.909 058 15823.20 493.60 52585.90 88888.00 2024-02-27 15:46:38.409 058 15823.13 493.62 52585.90 88888.00 2024-02-27 15:46:38.909 058 15823.11 493.59 52585.91 88888.00 2024-02-27 15:46:39.409 058 15823.14 493.57 52585.87 88888.00 2024-02-27 15:46:39.909 058 15823.12 493.54 52585.81 88888.00 2024-02-27 15:46:40.409 058 15823.14 493.51 52585.79 88888.00 2024-02-27 15:46:40.909 058 15823.11 493.46 52585.75 88888.00 2024-02-27 15:46:41.409 058 15823.10 493.51 52585.71 88888.00 2024-02-27 15:46:41.909 058 15823.14 493.55 52585.67 88888.00 2024-02-27 15:46:42.409 058 15823.19 493.59 52585.72 88888.00 2024-02-27 15:46:42.909 058 15823.12 493.59 52585.77 88888.00 2024-02-27 15:46:43.409 058 15823.10 493.58 52585.77 88888.00 2024-02-27 15:46:43.909 058 15823.13 493.52 52585.83 88888.00 2024-02-27 15:46:44.409 058 15823.19 493.51 52585.84 88888.00 2024-02-27 15:46:44.909 058 15823.20 493.48 52585.83 88888.00 2024-02-27 15:46:45.409 058 15823.14 493.43 52585.78 88888.00 2024-02-27 15:46:45.909 058 15823.10 493.42 52585.76 88888.00 2024-02-27 15:46:46.409 058 15823.05 493.42 52585.78 88888.00 2024-02-27 15:46:46.909 058 15823.05 493.45 52585.76 88888.00 2024-02-27 15:46:47.409 058 15823.11 493.48 52585.75 88888.00 2024-02-27 15:46:47.909 058 15823.10 493.53 52585.71 88888.00 2024-02-27 15:46:48.409 058 15823.06 493.53 52585.77 88888.00 2024-02-27 15:46:48.909 058 15823.13 493.52 52585.80 88888.00 2024-02-27 15:46:49.409 058 15823.14 493.55 52585.80 88888.00 2024-02-27 15:46:49.909 058 15823.13 493.50 52585.83 88888.00 2024-02-27 15:46:50.409 058 15823.06 493.46 52585.80 88888.00 2024-02-27 15:46:50.909 058 15823.04 493.44 52585.81 88888.00 2024-02-27 15:46:51.409 058 15823.05 493.40 52585.76 88888.00 2024-02-27 15:46:51.909 058 15823.08 493.43 52585.73 88888.00 2024-02-27 15:46:52.409 058 15823.08 493.48 52585.76 88888.00 2024-02-27 15:46:52.909 058 15823.12 493.49 52585.77 88888.00 2024-02-27 15:46:53.409 058 15823.13 493.52 52585.79 88888.00 2024-02-27 15:46:53.909 058 15823.08 493.49 52585.81 88888.00 2024-02-27 15:46:54.409 058 15823.08 493.49 52585.79 88888.00 2024-02-27 15:46:54.909 058 15823.10 493.49 52585.79 88888.00 2024-02-27 15:46:55.409 058 15823.08 493.46 52585.76 88888.00 2024-02-27 15:46:56.409 058 15823.05 493.41 52585.70 88888.00 2024-02-27 15:46:56.909 058 15823.05 493.37 52585.66 88888.00 2024-02-27 15:46:57.409 058 15823.07 493.44 52585.71 88888.00 2024-02-27 15:46:57.909 058 15823.08 493.48 52585.71 88888.00 2024-02-27 15:46:58.409 058 15823.03 493.48 52585.73 88888.00 2024-02-27 15:46:58.909 058 15823.03 493.46 52585.81 88888.00 2024-02-27 15:46:59.409 058 15823.03 493.46 52585.78 88888.00 2024-02-27 15:46:59.909 058 15823.03 493.48 52585.73 88888.00 2024-02-27 15:47:00.409 058 15822.99 493.42 52585.74 88888.00 2024-02-27 15:47:00.909 058 15822.99 493.37 52585.73 88888.00 2024-02-27 15:47:01.409 058 15822.99 493.37 52585.69 88888.00 2024-02-27 15:47:01.909 058 15822.93 493.37 52585.64 88888.00 2024-02-27 15:47:02.409 058 15822.90 493.37 52585.63 88888.00 2024-02-27 15:47:02.909 058 15822.97 493.41 52585.63 88888.00 2024-02-27 15:47:03.409 058 15822.94 493.40 52585.68 88888.00 2024-02-27 15:47:03.909 058 15822.94 493.44 52585.75 88888.00 2024-02-27 15:47:04.409 058 15822.93 493.42 52585.76 88888.00 2024-02-27 15:47:04.909 058 15822.90 493.35 52585.75 88888.00 2024-02-27 15:47:05.409 058 15822.95 493.32 52585.74 88888.00 2024-02-27 15:47:05.909 058 15822.90 493.35 52585.73 88888.00 2024-02-27 15:47:06.409 058 15822.88 493.38 52585.76 88888.00 2024-02-27 15:47:06.909 058 15822.89 493.44 52585.78 88888.00 2024-02-27 15:47:07.409 058 15822.90 493.48 52585.83 88888.00 2024-02-27 15:47:07.909 058 15822.93 493.45 52585.86 88888.00 2024-02-27 15:47:08.409 058 15822.89 493.44 52585.91 88888.00 2024-02-27 15:47:08.909 058 15822.93 493.45 52585.89 88888.00 2024-02-27 15:47:09.409 058 15822.94 493.46 52585.88 88888.00 2024-02-27 15:47:09.909 058 15822.87 493.45 52585.80 88888.00 2024-02-27 15:47:10.409 058 15822.88 493.43 52585.74 88888.00 2024-02-27 15:47:10.909 058 15822.86 493.44 52585.71 88888.00 2024-02-27 15:47:11.409 058 15822.86 493.50 52585.75 88888.00 2024-02-27 15:47:11.909 058 15822.93 493.52 52585.77 88888.00 2024-02-27 15:47:12.409 058 15822.94 493.57 52585.85 88888.00 2024-02-27 15:47:12.909 058 15822.89 493.59 52585.87 88888.00 2024-02-27 15:47:13.409 058 15822.90 493.53 52585.90 88888.00 2024-02-27 15:47:13.909 058 15822.86 493.50 52585.93 88888.00 2024-02-27 15:47:14.409 058 15822.87 493.50 52585.90 88888.00 2024-02-27 15:47:14.909 058 15822.93 493.52 52585.90 88888.00 2024-02-27 15:47:15.409 058 15822.90 493.49 52585.88 88888.00 2024-02-27 15:47:15.909 058 15822.86 493.48 52585.88 88888.00 2024-02-27 15:47:16.409 058 15822.90 493.48 52585.84 88888.00 2024-02-27 15:47:16.909 058 15822.88 493.48 52585.80 88888.00 2024-02-27 15:47:17.409 058 15822.89 493.49 52585.77 88888.00 2024-02-27 15:47:17.909 058 15822.90 493.52 52585.78 88888.00 2024-02-27 15:47:18.409 058 15822.90 493.52 52585.84 88888.00 2024-02-27 15:47:18.909 058 15822.90 493.54 52585.88 88888.00 2024-02-27 15:47:19.409 058 15822.96 493.57 52585.91 88888.00 2024-02-27 15:47:19.909 058 15822.98 493.59 52585.90 88888.00 2024-02-27 15:47:20.409 058 15822.96 493.54 52585.93 88888.00 2024-02-27 15:47:20.909 058 15822.98 493.52 52585.93 88888.00 2024-02-27 15:47:21.409 058 15822.99 493.51 52585.92 88888.00 2024-02-27 15:47:21.909 058 15822.95 493.49 52585.93 88888.00 2024-02-27 15:47:22.409 058 15822.89 493.51 52585.92 88888.00 2024-02-27 15:47:22.909 058 15822.92 493.49 52585.96 88888.00 2024-02-27 15:47:23.409 058 15822.95 493.46 52585.94 88888.00 2024-02-27 15:47:23.909 058 15822.97 493.50 52585.91 88888.00 2024-02-27 15:47:24.409 058 15822.98 493.54 52585.85 88888.00 2024-02-27 15:47:24.909 058 15822.95 493.59 52585.86 88888.00 2024-02-27 15:47:25.409 058 15822.94 493.61 52585.85 88888.00 2024-02-27 15:47:26.409 058 15822.95 493.57 52585.96 88888.00 2024-02-27 15:47:26.909 058 15822.98 493.59 52585.94 88888.00 2024-02-27 15:47:27.409 058 15822.96 493.61 52585.91 88888.00 2024-02-27 15:47:27.909 058 15822.96 493.61 52585.96 88888.00 2024-02-27 15:47:28.409 058 15822.94 493.60 52585.97 88888.00 2024-02-27 15:47:28.909 058 15822.98 493.60 52585.99 88888.00 2024-02-27 15:47:29.409 058 15823.04 493.60 52585.95 88888.00 2024-02-27 15:47:29.909 058 15822.96 493.54 52585.95 88888.00 2024-02-27 15:47:30.409 058 15822.99 493.54 52585.94 88888.00 2024-02-27 15:47:30.909 058 15823.06 493.57 52585.88 88888.00 2024-02-27 15:47:31.409 058 15823.04 493.60 52585.77 88888.00 2024-02-27 15:47:31.909 058 15823.02 493.61 52585.74 88888.00 2024-02-27 15:47:32.409 058 15823.04 493.63 52585.76 88888.00 2024-02-27 15:47:32.909 058 15823.05 493.63 52585.85 88888.00 2024-02-27 15:47:33.409 058 15823.06 493.66 52585.91 88888.00 2024-02-27 15:47:33.909 058 15823.06 493.63 52585.88 88888.00 2024-02-27 15:47:34.409 058 15823.07 493.64 52585.87 88888.00 2024-02-27 15:47:34.909 058 15823.07 493.67 52585.91 88888.00 2024-02-27 15:47:35.409 058 15823.14 493.64 52585.94 88888.00 2024-02-27 15:47:35.909 058 15823.16 493.64 52585.94 88888.00 2024-02-27 15:47:36.409 058 15823.16 493.63 52585.97 88888.00 2024-02-27 15:47:36.909 058 15823.17 493.60 52585.93 88888.00 2024-02-27 15:47:37.409 058 15823.14 493.58 52585.87 88888.00 2024-02-27 15:47:37.909 058 15823.22 493.53 52585.89 88888.00 2024-02-27 15:47:38.409 058 15823.25 493.53 52585.87 88888.00 2024-02-27 15:47:38.909 058 15823.29 493.52 52585.79 88888.00 2024-02-27 15:47:39.409 058 15823.28 493.50 52585.76 88888.00 2024-02-27 15:47:39.909 058 15823.28 493.59 52585.79 88888.00 2024-02-27 15:47:40.409 058 15823.30 493.61 52585.88 88888.00 2024-02-27 15:47:40.909 058 15823.31 493.62 52585.89 88888.00 2024-02-27 15:47:41.410 058 15823.31 493.62 52585.92 88888.00 2024-02-27 15:47:41.910 058 15823.35 493.63 52585.92 88888.00 2024-02-27 15:47:42.410 058 15823.41 493.62 52585.90 88888.00 2024-02-27 15:47:42.910 058 15823.41 493.59 52585.83 88888.00 2024-02-27 15:47:43.410 058 15823.44 493.55 52585.85 88888.00 2024-02-27 15:47:43.910 058 15823.50 493.53 52585.86 88888.00 2024-02-27 15:47:44.410 058 15823.50 493.54 52585.85 88888.00 2024-02-27 15:47:44.910 058 15823.52 493.52 52585.79 88888.00 2024-02-27 15:47:45.410 058 15823.57 493.50 52585.78 88888.00 2024-02-27 15:47:45.910 058 15823.61 493.45 52585.77 88888.00 2024-02-27 15:47:46.410 058 15823.64 493.46 52585.76 88888.00 2024-02-27 15:47:46.910 058 15823.61 493.49 52585.80 88888.00 2024-02-27 15:47:47.410 058 15823.68 493.52 52585.84 88888.00 2024-02-27 15:47:47.910 058 15823.66 493.53 52585.88 88888.00 2024-02-27 15:47:48.410 058 15823.68 493.53 52585.92 88888.00 2024-02-27 15:47:48.910 058 15823.78 493.51 52585.93 88888.00 2024-02-27 15:47:49.410 058 15823.82 493.48 52585.88 88888.00 2024-02-27 15:47:49.910 058 15823.85 493.44 52585.84 88888.00 2024-02-27 15:47:50.410 058 15823.91 493.40 52585.88 88888.00 2024-02-27 15:47:50.910 058 15823.91 493.40 52585.80 88888.00 2024-02-27 15:47:51.410 058 15823.92 493.36 52585.76 88888.00 2024-02-27 15:47:51.910 058 15823.91 493.40 52585.78 88888.00 2024-02-27 15:47:52.410 058 15823.93 493.40 52585.79 88888.00 2024-02-27 15:47:52.910 058 15823.96 493.43 52585.76 88888.00 2024-02-27 15:47:53.410 058 15824.05 493.42 52585.76 88888.00 2024-02-27 15:47:53.910 058 15824.06 493.41 52585.81 88888.00 2024-02-27 15:47:54.410 058 15824.07 493.42 52585.87 88888.00 2024-02-27 15:47:54.910 058 15824.05 493.37 52585.90 88888.00 2024-02-27 15:47:55.410 058 15824.13 493.35 52585.88 88888.00 2024-02-27 15:47:55.910 058 15824.17 493.31 52585.81 88888.00 2024-02-27 15:47:56.410 058 15824.17 493.27 52585.81 88888.00 2024-02-27 15:47:56.910 058 15824.17 493.28 52585.84 88888.00 2024-02-27 15:47:57.410 058 15824.22 493.31 52585.88 88888.00 2024-02-27 15:47:57.910 058 15824.26 493.29 52585.92 88888.00 2024-02-27 15:47:58.410 058 15824.29 493.28 52585.92 88888.00 2024-02-27 15:47:58.910 058 15824.29 493.29 52585.89 88888.00 2024-02-27 15:47:59.410 058 15824.29 493.25 52585.79 88888.00 2024-02-27 15:47:59.910 058 15824.33 493.16 52585.78 88888.00 2024-02-27 15:48:00.410 058 15824.37 493.17 52585.75 88888.00 2024-02-27 15:48:00.910 058 15824.37 493.17 52585.75 88888.00 2024-02-27 15:48:01.410 058 15824.39 493.21 52585.74 88888.00 2024-02-27 15:48:01.910 058 15824.35 493.21 52585.75 88888.00 2024-02-27 15:48:02.410 058 15824.29 493.19 52585.81 88888.00 2024-02-27 15:48:02.910 058 15824.31 493.18 52585.89 88888.00 2024-02-27 15:48:03.410 058 15824.38 493.16 52585.92 88888.00 2024-02-27 15:48:03.910 058 15824.31 493.08 52585.85 88888.00 2024-02-27 15:48:04.410 058 15824.28 493.06 52585.84 88888.00 2024-02-27 15:48:04.910 058 15824.28 493.09 52585.81 88888.00 2024-02-27 15:48:05.410 058 15824.30 493.10 52585.88 88888.00 2024-02-27 15:48:05.910 058 15824.25 493.14 52585.97 88888.00 2024-02-27 15:48:06.410 058 15824.25 493.09 52585.98 88888.00 2024-02-27 15:48:06.910 058 15824.26 493.06 52586.00 88888.00 2024-02-27 15:48:07.410 058 15824.23 493.01 52585.93 88888.00 2024-02-27 15:48:07.910 058 15824.21 492.95 52585.87 88888.00 2024-02-27 15:48:08.410 058 15824.21 492.97 52585.86 88888.00 2024-02-27 15:48:08.910 058 15824.20 492.97 52585.89 88888.00 2024-02-27 15:48:09.410 058 15824.20 492.99 52585.95 88888.00 2024-02-27 15:48:09.910 058 15824.22 493.01 52585.97 88888.00 2024-02-27 15:48:10.410 058 15824.22 493.00 52586.01 88888.00 2024-02-27 15:48:10.910 058 15824.19 492.97 52586.01 88888.00 2024-02-27 15:48:11.410 058 15824.13 492.94 52585.96 88888.00 2024-02-27 15:48:11.910 058 15824.10 492.92 52585.95 88888.00 2024-02-27 15:48:12.410 058 15824.13 492.92 52585.99 88888.00 2024-02-27 15:48:12.910 058 15824.12 492.98 52586.03 88888.00 2024-02-27 15:48:13.410 058 15824.13 493.00 52586.03 88888.00 2024-02-27 15:48:13.910 058 15824.16 492.95 52586.04 88888.00 2024-02-27 15:48:14.410 058 15824.11 492.92 52586.01 88888.00 2024-02-27 15:48:14.910 058 15824.10 492.84 52585.98 88888.00 2024-02-27 15:48:15.410 058 15824.11 492.81 52585.97 88888.00 2024-02-27 15:48:15.910 058 15824.09 492.82 52586.04 88888.00 2024-02-27 15:48:16.410 058 15824.03 492.84 52586.05 88888.00 2024-02-27 15:48:16.910 058 15824.04 492.85 52586.07 88888.00 2024-02-27 15:48:17.410 058 15824.04 492.80 52586.06 88888.00 2024-02-27 15:48:17.910 058 15824.06 492.74 52585.99 88888.00 2024-02-27 15:48:18.410 058 15824.11 492.73 52585.97 88888.00 2024-02-27 15:48:18.910 058 15824.11 492.73 52585.95 88888.00 2024-02-27 15:48:19.410 058 15824.05 492.76 52585.95 88888.00 2024-02-27 15:48:19.910 058 15824.09 492.79 52585.98 88888.00 2024-02-27 15:48:20.410 058 15824.04 492.73 52585.96 88888.00 2024-02-27 15:48:20.910 058 15824.04 492.66 52585.95 88888.00 2024-02-27 15:48:21.410 058 15824.04 492.59 52585.95 88888.00 2024-02-27 15:48:21.910 058 15824.03 492.62 52585.93 88888.00 2024-02-27 15:48:22.410 058 15824.07 492.65 52585.93 88888.00 2024-02-27 15:48:22.910 058 15824.06 492.65 52586.04 88888.00 2024-02-27 15:48:23.410 058 15824.10 492.67 52586.07 88888.00 2024-02-27 15:48:23.910 058 15824.05 492.63 52586.06 88888.00 2024-02-27 15:48:24.410 058 15824.04 492.56 52586.06 88888.00 2024-02-27 15:48:24.910 058 15824.05 492.60 52586.05 88888.00 2024-02-27 15:48:25.410 058 15824.10 492.63 52586.12 88888.00 2024-02-27 15:48:25.910 058 15824.06 492.64 52586.13 88888.00 2024-02-27 15:48:26.410 058 15824.05 492.62 52586.13 88888.00 2024-02-27 15:48:26.910 058 15824.07 492.56 52586.10 88888.00 2024-02-27 15:48:27.910 058 15824.02 492.57 52586.06 88888.00 2024-02-27 15:48:28.410 058 15824.01 492.60 52586.11 88888.00 2024-02-27 15:48:28.910 058 15824.01 492.58 52586.10 88888.00 2024-02-27 15:48:29.410 058 15823.94 492.53 52586.05 88888.00 2024-02-27 15:48:29.910 058 15823.87 492.43 52586.05 88888.00 2024-02-27 15:48:30.410 058 15823.86 492.42 52586.06 88888.00 2024-02-27 15:48:30.910 058 15823.82 492.48 52586.06 88888.00 2024-02-27 15:48:31.410 058 15823.79 492.55 52586.14 88888.00 2024-02-27 15:48:31.910 058 15823.84 492.55 52586.19 88888.00 2024-02-27 15:48:32.410 058 15823.83 492.50 52586.18 88888.00 2024-02-27 15:48:32.910 058 15823.83 492.46 52586.11 88888.00 2024-02-27 15:48:33.410 058 15823.80 492.43 52586.08 88888.00 2024-02-27 15:48:33.910 058 15823.75 492.49 52586.11 88888.00 2024-02-27 15:48:34.410 058 15823.74 492.43 52586.13 88888.00 2024-02-27 15:48:34.910 058 15823.77 492.42 52586.12 88888.00 2024-02-27 15:48:35.410 058 15823.76 492.41 52586.07 88888.00 2024-02-27 15:48:35.910 058 15823.67 492.41 52586.07 88888.00 2024-02-27 15:48:36.410 058 15823.67 492.48 52586.05 88888.00 2024-02-27 15:48:36.910 058 15823.64 492.41 52586.09 88888.00 2024-02-27 15:48:37.410 058 15823.58 492.32 52586.15 88888.00 2024-02-27 15:48:37.910 058 15823.60 492.30 52586.18 88888.00 2024-02-27 15:48:38.410 058 15823.58 492.31 52586.15 88888.00 2024-02-27 15:48:38.910 058 15823.50 492.36 52586.16 88888.00 2024-02-27 15:48:39.410 058 15823.49 492.37 52586.16 88888.00 2024-02-27 15:48:39.910 058 15823.48 492.29 52586.20 88888.00 2024-02-27 15:48:40.410 058 15823.47 492.27 52586.16 88888.00 2024-02-27 15:48:40.910 058 15823.44 492.22 52586.17 88888.00 2024-02-27 15:48:41.410 058 15823.42 492.29 52586.21 88888.00 2024-02-27 15:48:41.910 058 15823.43 492.32 52586.21 88888.00 2024-02-27 15:48:42.410 058 15823.38 492.29 52586.18 88888.00 2024-02-27 15:48:42.910 058 15823.44 492.25 52586.18 88888.00 2024-02-27 15:48:43.410 058 15823.46 492.24 52586.12 88888.00 2024-02-27 15:48:43.910 058 15823.41 492.32 52586.11 88888.00 2024-02-27 15:48:44.410 058 15823.41 492.36 52586.19 88888.00 2024-02-27 15:48:44.910 058 15823.43 492.36 52586.29 88888.00 2024-02-27 15:48:45.410 058 15823.40 492.28 52586.24 88888.00 2024-02-27 15:48:45.910 058 15823.41 492.24 52586.18 88888.00 2024-02-27 15:48:46.410 058 15823.35 492.24 52586.16 88888.00 2024-02-27 15:48:46.910 058 15823.34 492.27 52586.17 88888.00 2024-02-27 15:48:47.410 058 15823.34 492.29 52586.20 88888.00 2024-02-27 15:48:47.910 058 15823.32 492.25 52586.17 88888.00 2024-02-27 15:48:48.410 058 15823.37 492.24 52586.08 88888.00 2024-02-27 15:48:48.910 058 15823.38 492.28 52586.14 88888.00 2024-02-27 15:48:49.410 058 15823.33 492.29 52586.21 88888.00 2024-02-27 15:48:49.910 058 15823.33 492.29 52586.27 88888.00 2024-02-27 15:48:50.410 058 15823.32 492.24 52586.27 88888.00 2024-02-27 15:48:50.910 058 15823.30 492.19 52586.17 88888.00 2024-02-27 15:48:51.410 058 15823.28 492.22 52586.13 88888.00 2024-02-27 15:48:51.910 058 15823.31 492.27 52586.25 88888.00 2024-02-27 15:48:52.410 058 15823.35 492.23 52586.30 88888.00 2024-02-27 15:48:52.910 058 15823.38 492.17 52586.24 88888.00 2024-02-27 15:48:53.410 058 15823.30 492.19 52586.19 88888.00 2024-02-27 15:48:53.910 058 15823.31 492.23 52586.14 88888.00 2024-02-27 15:48:54.410 058 15823.33 492.19 52586.24 88888.00 2024-02-27 15:48:54.910 058 15823.33 492.14 52586.27 88888.00 2024-02-27 15:48:55.910 058 15823.29 492.11 52586.09 88888.00 2024-02-27 15:48:56.410 058 15823.33 492.19 52586.17 88888.00 2024-02-27 15:48:56.910 058 15823.30 492.21 52586.21 88888.00 2024-02-27 15:48:57.410 058 15823.33 492.14 52586.26 88888.00 2024-02-27 15:48:57.910 058 15823.29 492.12 52586.21 88888.00 2024-02-27 15:48:58.410 058 15823.29 492.16 52586.21 88888.00 2024-02-27 15:48:58.910 058 15823.29 492.22 52586.25 88888.00 2024-02-27 15:48:59.410 058 15823.26 492.19 52586.28 88888.00 2024-02-27 15:48:59.910 058 15823.22 492.15 52586.30 88888.00 2024-02-27 15:49:00.410 058 15823.22 492.15 52586.27 88888.00 2024-02-27 15:49:00.910 058 15823.23 492.16 52586.24 88888.00 2024-02-27 15:49:01.410 058 15823.25 492.19 52586.27 88888.00 2024-02-27 15:49:01.910 058 15823.26 492.17 52586.31 88888.00 2024-02-27 15:49:02.410 058 15823.20 492.13 52586.31 88888.00 2024-02-27 15:49:02.910 058 15823.21 492.10 52586.30 88888.00 2024-02-27 15:49:03.410 058 15823.21 492.12 52586.26 88888.00 2024-02-27 15:49:03.910 058 15823.17 492.17 52586.25 88888.00 2024-02-27 15:49:04.410 058 15823.11 492.19 52586.22 88888.00 2024-02-27 15:49:04.910 058 15823.06 492.17 52586.15 88888.00 2024-02-27 15:49:05.410 058 15823.05 492.16 52586.14 88888.00 2024-02-27 15:49:05.910 058 15823.05 492.20 52586.15 88888.00 2024-02-27 15:49:06.410 058 15823.05 492.23 52586.25 88888.00 2024-02-27 15:49:06.910 058 15823.10 492.23 52586.30 88888.00 2024-02-27 15:49:07.410 058 15823.14 492.22 52586.31 88888.00 2024-02-27 15:49:07.910 058 15823.13 492.20 52586.30 88888.00 2024-02-27 15:49:08.410 058 15823.06 492.24 52586.30 88888.00 2024-02-27 15:49:08.910 058 15823.07 492.29 52586.33 88888.00 2024-02-27 15:49:09.410 058 15823.05 492.29 52586.37 88888.00 2024-02-27 15:49:09.910 058 15823.05 492.23 52586.34 88888.00 2024-02-27 15:49:10.410 058 15823.06 492.19 52586.29 88888.00 2024-02-27 15:49:10.910 058 15823.07 492.21 52586.30 88888.00 2024-02-27 15:49:11.410 058 15823.06 492.24 52586.32 88888.00 2024-02-27 15:49:11.910 058 15823.08 492.29 52586.32 88888.00 2024-02-27 15:49:12.410 058 15823.12 492.22 52586.27 88888.00 2024-02-27 15:49:12.910 058 15823.08 492.21 52586.27 88888.00 2024-02-27 15:49:13.410 058 15823.11 492.24 52586.31 88888.00 2024-02-27 15:49:13.910 058 15823.08 492.32 52586.32 88888.00 2024-02-27 15:49:14.410 058 15823.08 492.32 52586.31 88888.00 2024-02-27 15:49:14.910 058 15823.10 492.28 52586.34 88888.00 2024-02-27 15:49:15.410 058 15823.10 492.21 52586.33 88888.00 2024-02-27 15:49:15.910 058 15823.05 492.20 52586.35 88888.00 2024-02-27 15:49:16.410 058 15823.08 492.28 52586.30 88888.00 2024-02-27 15:49:16.910 058 15823.11 492.31 52586.34 88888.00 2024-02-27 15:49:17.410 058 15823.07 492.34 52586.38 88888.00 2024-02-27 15:49:17.910 058 15823.08 492.33 52586.39 88888.00 2024-02-27 15:49:18.410 058 15823.11 492.27 52586.40 88888.00 2024-02-27 15:49:18.910 058 15823.13 492.25 52586.35 88888.00 2024-02-27 15:49:19.410 058 15823.14 492.31 52586.30 88888.00 2024-02-27 15:49:19.910 058 15823.14 492.31 52586.30 88888.00 2024-02-27 15:49:20.410 058 15823.10 492.31 52586.38 88888.00 2024-02-27 15:49:20.910 058 15823.13 492.24 52586.40 88888.00 2024-02-27 15:49:21.410 058 15823.14 492.22 52586.36 88888.00 2024-02-27 15:49:21.910 058 15823.13 492.27 52586.32 88888.00 2024-02-27 15:49:22.410 058 15823.19 492.29 52586.38 88888.00 2024-02-27 15:49:22.910 058 15823.20 492.31 52586.44 88888.00 2024-02-27 15:49:23.410 058 15823.23 492.31 52586.42 88888.00 2024-02-27 15:49:23.910 058 15823.24 492.28 52586.37 88888.00 2024-02-27 15:49:24.410 058 15823.23 492.25 52586.31 88888.00 2024-02-27 15:49:24.910 058 15823.19 492.30 52586.28 88888.00 2024-02-27 15:49:25.410 058 15823.24 492.33 52586.30 88888.00 2024-02-27 15:49:25.910 058 15823.32 492.30 52586.34 88888.00 2024-02-27 15:49:26.410 058 15823.33 492.25 52586.34 88888.00 2024-02-27 15:49:26.910 058 15823.32 492.23 52586.27 88888.00 2024-02-27 15:49:27.410 058 15823.30 492.23 52586.26 88888.00 2024-02-27 15:49:27.910 058 15823.30 492.27 52586.31 88888.00 2024-02-27 15:49:28.410 058 15823.30 492.32 52586.32 88888.00 2024-02-27 15:49:28.910 058 15823.28 492.29 52586.32 88888.00 2024-02-27 15:49:29.410 058 15823.21 492.22 52586.33 88888.00 2024-02-27 15:49:29.910 058 15823.16 492.15 52586.28 88888.00 2024-02-27 15:49:30.410 058 15823.14 492.15 52586.22 88888.00 2024-02-27 15:49:30.910 058 15823.19 492.17 52586.28 88888.00 2024-02-27 15:49:31.410 058 15823.20 492.22 52586.32 88888.00 2024-02-27 15:49:31.910 058 15823.20 492.21 52586.30 88888.00 2024-02-27 15:49:32.410 058 15823.15 492.15 52586.28 88888.00 2024-02-27 15:49:32.910 058 15823.15 492.21 52586.28 88888.00 2024-02-27 15:49:33.410 058 15823.12 492.23 52586.32 88888.00 2024-02-27 15:49:33.910 058 15823.14 492.21 52586.33 88888.00 2024-02-27 15:49:34.410 058 15823.10 492.17 52586.33 88888.00 2024-02-27 15:49:34.910 058 15823.11 492.12 52586.29 88888.00 2024-02-27 15:49:35.410 058 15823.06 492.16 52586.30 88888.00 2024-02-27 15:49:35.910 058 15823.03 492.20 52586.36 88888.00 2024-02-27 15:49:36.410 058 15823.05 492.22 52586.41 88888.00 2024-02-27 15:49:36.910 058 15823.04 492.19 52586.35 88888.00 2024-02-27 15:49:37.410 058 15822.97 492.10 52586.34 88888.00 2024-02-27 15:49:37.910 058 15822.94 492.07 52586.31 88888.00 2024-02-27 15:49:38.410 058 15822.97 492.10 52586.34 88888.00 2024-02-27 15:49:39.410 058 15822.95 492.12 52586.47 88888.00 2024-02-27 15:49:39.910 058 15822.90 492.06 52586.42 88888.00 2024-02-27 15:49:40.410 058 15822.88 491.99 52586.38 88888.00 2024-02-27 15:49:40.910 058 15822.85 491.99 52586.34 88888.00 2024-02-27 15:49:41.410 058 15822.83 492.07 52586.36 88888.00 2024-02-27 15:49:41.910 058 15822.79 492.05 52586.41 88888.00 2024-02-27 15:49:42.410 058 15822.80 491.99 52586.47 88888.00 2024-02-27 15:49:42.910 058 15822.84 492.00 52586.45 88888.00 2024-02-27 15:49:43.410 058 15822.84 492.00 52586.44 88888.00 2024-02-27 15:49:43.910 058 15822.86 492.06 52586.42 88888.00 2024-02-27 15:49:44.410 058 15822.85 492.03 52586.45 88888.00 2024-02-27 15:49:44.910 058 15822.86 492.02 52586.44 88888.00 2024-02-27 15:49:45.410 058 15822.85 492.02 52586.36 88888.00 2024-02-27 15:49:45.910 058 15822.81 492.00 52586.36 88888.00 2024-02-27 15:49:46.410 058 15822.78 492.00 52586.38 88888.00 2024-02-27 15:49:46.910 058 15822.81 492.02 52586.39 88888.00 2024-02-27 15:49:47.410 058 15822.76 491.99 52586.38 88888.00 2024-02-27 15:49:47.910 058 15822.75 492.03 52586.35 88888.00 2024-02-27 15:49:48.410 058 15822.71 492.07 52586.35 88888.00 2024-02-27 15:49:49.410 058 15822.65 492.11 52586.41 88888.00 2024-02-27 15:49:49.910 058 15822.68 492.05 52586.41 88888.00 2024-02-27 15:49:50.410 058 15822.65 492.04 52586.40 88888.00 2024-02-27 15:49:50.910 058 15822.65 492.12 52586.44 88888.00 2024-02-27 15:49:51.410 058 15822.60 492.07 52586.45 88888.00 2024-02-27 15:49:51.910 058 15822.54 492.05 52586.42 88888.00 2024-02-27 15:49:52.410 058 15822.49 492.04 52586.39 88888.00 2024-02-27 15:49:52.910 058 15822.47 492.05 52586.38 88888.00 2024-02-27 15:49:53.410 058 15822.49 492.13 52586.33 88888.00 2024-02-27 15:49:53.910 058 15822.47 492.19 52586.34 88888.00 2024-02-27 15:49:54.410 058 15822.44 492.19 52586.41 88888.00 2024-02-27 15:49:54.910 058 15822.42 492.16 52586.42 88888.00 2024-02-27 15:49:55.410 058 15822.39 492.07 52586.41 88888.00 2024-02-27 15:49:55.910 058 15822.38 492.10 52586.45 88888.00 2024-02-27 15:49:56.410 058 15822.33 492.13 52586.47 88888.00 2024-02-27 15:49:56.910 058 15822.26 492.12 52586.51 88888.00 2024-02-27 15:49:57.410 058 15822.26 492.08 52586.58 88888.00 2024-02-27 15:49:57.910 058 15822.21 492.05 52586.52 88888.00 2024-02-27 15:49:58.410 058 15822.16 492.00 52586.46 88888.00 2024-02-27 15:49:58.910 058 15822.18 492.06 52586.47 88888.00 2024-02-27 15:49:59.410 058 15822.15 492.10 52586.50 88888.00 2024-02-27 15:49:59.910 058 15822.11 492.07 52586.52 88888.00 2024-02-27 15:50:00.410 058 15822.05 492.05 52586.49 88888.00 2024-02-27 15:50:00.910 058 15821.93 492.02 52586.46 88888.00 2024-02-27 15:50:01.410 058 15821.94 492.04 52586.46 88888.00 2024-02-27 15:50:01.910 058 15821.90 492.07 52586.47 88888.00 2024-02-27 15:50:02.410 058 15821.88 492.08 52586.49 88888.00 2024-02-27 15:50:02.910 058 15821.87 492.07 52586.45 88888.00 2024-02-27 15:50:03.410 058 15821.81 492.00 52586.41 88888.00 2024-02-27 15:50:03.910 058 15821.78 491.97 52586.46 88888.00 2024-02-27 15:50:04.410 058 15821.74 492.02 52586.48 88888.00 2024-02-27 15:50:04.910 058 15821.70 492.05 52586.55 88888.00 2024-02-27 15:50:05.410 058 15821.66 492.05 52586.56 88888.00 2024-02-27 15:50:05.910 058 15821.59 491.99 52586.47 88888.00 2024-02-27 15:50:06.410 058 15821.56 491.96 52586.46 88888.00 2024-02-27 15:50:06.910 058 15821.56 492.02 52586.51 88888.00 2024-02-27 15:50:07.410 058 15821.52 492.03 52586.48 88888.00 2024-02-27 15:50:07.910 058 15821.45 492.04 52586.49 88888.00 2024-02-27 15:50:08.410 058 15821.43 491.99 52586.50 88888.00 2024-02-27 15:50:08.910 058 15821.43 491.98 52586.45 88888.00 2024-02-27 15:50:09.410 058 15821.43 492.07 52586.40 88888.00 2024-02-27 15:50:09.910 058 15821.36 492.10 52586.45 88888.00 2024-02-27 15:50:10.410 058 15821.34 492.14 52586.50 88888.00 2024-02-27 15:50:10.910 058 15821.29 492.15 52586.52 88888.00 2024-02-27 15:50:11.410 058 15821.24 492.11 52586.47 88888.00 2024-02-27 15:50:11.910 058 15821.25 492.11 52586.36 88888.00 2024-02-27 15:50:12.410 058 15821.25 492.15 52586.44 88888.00 2024-02-27 15:50:12.910 058 15821.27 492.22 52586.44 88888.00 2024-02-27 15:50:13.410 058 15821.29 492.24 52586.35 88888.00 2024-02-27 15:50:13.910 058 15821.23 492.20 52586.36 88888.00 2024-02-27 15:50:14.410 058 15821.24 492.19 52586.30 88888.00 2024-02-27 15:50:14.910 058 15821.20 492.25 52586.33 88888.00 2024-02-27 15:50:15.410 058 15821.12 492.30 52586.37 88888.00 2024-02-27 15:50:15.910 058 15821.09 492.28 52586.47 88888.00 2024-02-27 15:50:16.410 058 15821.13 492.22 52586.44 88888.00 2024-02-27 15:50:16.910 058 15821.09 492.19 52586.33 88888.00 2024-02-27 15:50:17.410 058 15821.05 492.19 52586.31 88888.00 2024-02-27 15:50:17.910 058 15821.03 492.28 52586.33 88888.00 2024-02-27 15:50:18.410 058 15821.07 492.34 52586.42 88888.00 2024-02-27 15:50:18.910 058 15821.07 492.32 52586.42 88888.00 2024-02-27 15:50:19.410 058 15821.05 492.27 52586.36 88888.00 2024-02-27 15:50:19.910 058 15821.04 492.23 52586.30 88888.00 2024-02-27 15:50:20.410 058 15821.02 492.25 52586.28 88888.00 2024-02-27 15:50:20.910 058 15821.04 492.30 52586.27 88888.00 2024-02-27 15:50:21.410 058 15821.03 492.33 52586.35 88888.00 2024-02-27 15:50:21.910 058 15821.03 492.37 52586.42 88888.00 2024-02-27 15:50:22.410 058 15821.03 492.36 52586.42 88888.00 2024-02-27 15:50:22.910 058 15821.00 492.36 52586.36 88888.00 2024-02-27 15:50:23.410 058 15821.02 492.40 52586.35 88888.00 2024-02-27 15:50:23.910 058 15820.97 492.47 52586.41 88888.00 2024-02-27 15:50:24.410 058 15820.94 492.47 52586.38 88888.00 2024-02-27 15:50:24.910 058 15820.96 492.46 52586.32 88888.00 2024-02-27 15:50:25.410 058 15820.95 492.45 52586.34 88888.00 2024-02-27 15:50:25.910 058 15820.94 492.45 52586.35 88888.00 2024-02-27 15:50:26.410 058 15820.94 492.46 52586.33 88888.00 2024-02-27 15:50:26.910 058 15820.95 492.46 52586.38 88888.00 2024-02-27 15:50:27.410 058 15820.90 492.53 52586.37 88888.00 2024-02-27 15:50:27.910 058 15820.85 492.51 52586.38 88888.00 2024-02-27 15:50:28.410 058 15820.81 492.51 52586.37 88888.00 2024-02-27 15:50:28.910 058 15820.86 492.48 52586.38 88888.00 2024-02-27 15:50:29.410 058 15820.86 492.46 52586.34 88888.00 2024-02-27 15:50:29.910 058 15820.84 492.45 52586.26 88888.00 2024-02-27 15:50:30.910 058 15820.78 492.55 52586.28 88888.00 2024-02-27 15:50:31.410 058 15820.82 492.57 52586.31 88888.00 2024-02-27 15:50:31.910 058 15820.87 492.56 52586.28 88888.00 2024-02-27 15:50:32.410 058 15820.84 492.56 52586.30 88888.00 2024-02-27 15:50:32.910 058 15820.81 492.54 52586.28 88888.00 2024-02-27 15:50:33.410 058 15820.86 492.55 52586.21 88888.00 2024-02-27 15:50:33.910 058 15820.79 492.63 52586.22 88888.00 2024-02-27 15:50:34.410 058 15820.77 492.63 52586.28 88888.00 2024-02-27 15:50:34.910 058 15820.77 492.62 52586.30 88888.00 2024-02-27 15:50:35.410 058 15820.80 492.59 52586.30 88888.00 2024-02-27 15:50:35.910 058 15820.82 492.55 52586.27 88888.00 2024-02-27 15:50:36.410 058 15820.88 492.49 52586.24 88888.00 2024-02-27 15:50:36.910 058 15820.89 492.50 52586.21 88888.00 2024-02-27 15:50:37.410 058 15820.89 492.58 52586.22 88888.00 2024-02-27 15:50:37.910 058 15820.89 492.62 52586.29 88888.00 2024-02-27 15:50:38.410 058 15820.93 492.60 52586.26 88888.00 2024-02-27 15:50:38.910 058 15820.95 492.54 52586.20 88888.00 2024-02-27 15:50:39.410 058 15820.98 492.49 52586.15 88888.00 2024-02-27 15:50:39.910 058 15820.95 492.48 52586.18 88888.00 2024-02-27 15:50:40.910 058 15821.03 492.58 52586.24 88888.00 2024-02-27 15:50:41.410 058 15821.07 492.59 52586.26 88888.00 2024-02-27 15:50:41.910 058 15821.03 492.56 52586.26 88888.00 2024-02-27 15:50:42.410 058 15821.05 492.50 52586.29 88888.00 2024-02-27 15:50:42.910 058 15821.09 492.47 52586.29 88888.00 2024-02-27 15:50:43.410 058 15821.08 492.53 52586.24 88888.00 2024-02-27 15:50:43.910 058 15821.09 492.55 52586.29 88888.00 2024-02-27 15:50:44.410 058 15821.11 492.53 52586.30 88888.00 2024-02-27 15:50:44.910 058 15821.13 492.51 52586.22 88888.00 2024-02-27 15:50:45.410 058 15821.13 492.55 52586.25 88888.00 2024-02-27 15:50:45.910 058 15821.13 492.53 52586.18 88888.00 2024-02-27 15:50:46.410 058 15821.15 492.49 52586.14 88888.00 2024-02-27 15:50:46.910 058 15821.15 492.51 52586.20 88888.00 2024-02-27 15:50:47.410 058 15821.13 492.49 52586.30 88888.00 2024-02-27 15:50:47.910 058 15821.14 492.47 52586.34 88888.00 2024-02-27 15:50:48.910 058 15821.17 492.43 52586.32 88888.00 2024-02-27 15:50:49.410 058 15821.16 492.43 52586.26 88888.00 2024-02-27 15:50:49.910 058 15821.13 492.47 52586.25 88888.00 2024-02-27 15:50:50.410 058 15821.13 492.49 52586.26 88888.00 2024-02-27 15:50:50.910 058 15821.15 492.49 52586.31 88888.00 2024-02-27 15:50:51.410 058 15821.13 492.47 52586.30 88888.00 2024-02-27 15:50:51.910 058 15821.11 492.42 52586.22 88888.00 2024-02-27 15:50:52.410 058 15821.13 492.39 52586.18 88888.00 2024-02-27 15:50:52.910 058 15821.11 492.43 52586.14 88888.00 2024-02-27 15:50:53.410 058 15821.11 492.49 52586.17 88888.00 2024-02-27 15:50:53.910 058 15821.09 492.50 52586.25 88888.00 2024-02-27 15:50:54.410 058 15821.13 492.45 52586.26 88888.00 2024-02-27 15:50:54.910 058 15821.16 492.37 52586.26 88888.00 2024-02-27 15:50:55.410 058 15821.16 492.37 52586.22 88888.00 2024-02-27 15:50:55.910 058 15821.21 492.41 52586.28 88888.00 2024-02-27 15:50:56.410 058 15821.18 492.41 52586.33 88888.00 2024-02-27 15:50:56.910 058 15821.23 492.45 52586.36 88888.00 2024-02-27 15:50:57.410 058 15821.24 492.43 52586.32 88888.00 2024-02-27 15:50:57.910 058 15821.22 492.39 52586.25 88888.00 2024-02-27 15:50:58.410 058 15821.23 492.40 52586.24 88888.00 2024-02-27 15:50:58.910 058 15821.26 492.47 52586.24 88888.00 2024-02-27 15:50:59.410 058 15821.24 492.49 52586.26 88888.00 2024-02-27 15:50:59.910 058 15821.25 492.53 52586.26 88888.00 2024-02-27 15:51:00.410 058 15821.27 492.46 52586.22 88888.00 2024-02-27 15:51:00.910 058 15821.27 492.41 52586.20 88888.00 2024-02-27 15:51:01.410 058 15821.30 492.37 52586.16 88888.00 2024-02-27 15:51:01.910 058 15821.31 492.39 52586.24 88888.00 2024-02-27 15:51:02.410 058 15821.32 492.43 52586.28 88888.00 2024-02-27 15:51:02.910 058 15821.34 492.46 52586.36 88888.00 2024-02-27 15:51:03.410 058 15821.41 492.42 52586.33 88888.00 2024-02-27 15:51:03.910 058 15821.36 492.39 52586.29 88888.00 2024-02-27 15:51:04.410 058 15821.34 492.37 52586.21 88888.00 2024-02-27 15:51:04.910 058 15821.38 492.38 52586.24 88888.00 2024-02-27 15:51:05.410 058 15821.36 492.39 52586.27 88888.00 2024-02-27 15:51:05.910 058 15821.39 492.38 52586.29 88888.00 2024-02-27 15:51:06.410 058 15821.47 492.38 52586.22 88888.00 2024-02-27 15:51:06.910 058 15821.52 492.37 52586.21 88888.00 2024-02-27 15:51:07.410 058 15821.54 492.36 52586.17 88888.00 2024-02-27 15:51:07.910 058 15821.52 492.38 52586.13 88888.00 2024-02-27 15:51:08.410 058 15821.58 492.42 52586.20 88888.00 2024-02-27 15:51:08.910 058 15821.67 492.41 52586.21 88888.00 2024-02-27 15:51:09.410 058 15821.71 492.33 52586.19 88888.00 2024-02-27 15:51:09.910 058 15821.72 492.32 52586.13 88888.00 2024-02-27 15:51:10.410 058 15821.77 492.37 52586.14 88888.00 2024-02-27 15:51:10.910 058 15821.81 492.36 52586.17 88888.00 2024-02-27 15:51:11.410 058 15821.88 492.33 52586.19 88888.00 2024-02-27 15:51:11.910 058 15821.93 492.30 52586.17 88888.00 2024-02-27 15:51:12.410 058 15821.91 492.31 52586.10 88888.00 2024-02-27 15:51:12.910 058 15821.93 492.33 52586.07 88888.00 2024-02-27 15:51:13.410 058 15822.02 492.34 52586.13 88888.00 2024-02-27 15:51:13.910 058 15822.06 492.31 52586.19 88888.00 2024-02-27 15:51:14.410 058 15822.08 492.24 52586.10 88888.00 2024-02-27 15:51:14.910 058 15822.14 492.24 52585.99 88888.00 2024-02-27 15:51:15.410 058 15822.22 492.25 52586.00 88888.00 2024-02-27 15:51:15.910 058 15822.32 492.29 52586.06 88888.00 2024-02-27 15:51:16.410 058 15822.32 492.22 52586.05 88888.00 2024-02-27 15:51:16.910 058 15822.35 492.19 52586.07 88888.00 2024-02-27 15:51:17.410 058 15822.40 492.22 52586.12 88888.00 2024-02-27 15:51:17.910 058 15822.43 492.29 52586.10 88888.00 2024-02-27 15:51:18.410 058 15822.49 492.27 52586.14 88888.00 2024-02-27 15:51:18.910 058 15822.53 492.17 52586.14 88888.00 2024-02-27 15:51:19.410 058 15822.56 492.16 52586.09 88888.00 2024-02-27 15:51:19.910 058 15822.58 492.23 52586.09 88888.00 2024-02-27 15:51:20.410 058 15822.61 492.22 52586.11 88888.00 2024-02-27 15:51:20.910 058 15822.65 492.14 52586.11 88888.00 2024-02-27 15:51:21.410 058 15822.67 492.08 52586.12 88888.00 2024-02-27 15:51:21.910 058 15822.65 492.13 52586.05 88888.00 2024-02-27 15:51:22.410 058 15822.68 492.19 52586.05 88888.00 2024-02-27 15:51:22.910 058 15822.75 492.17 52586.13 88888.00 2024-02-27 15:51:23.410 058 15822.78 492.12 52586.13 88888.00 2024-02-27 15:51:23.910 058 15822.78 492.10 52586.12 88888.00 2024-02-27 15:51:24.410 058 15822.80 492.10 52586.17 88888.00 2024-02-27 15:51:24.910 058 15822.77 492.12 52586.20 88888.00 2024-02-27 15:51:25.410 058 15822.83 492.11 52586.19 88888.00 2024-02-27 15:51:25.910 058 15822.79 492.06 52586.19 88888.00 2024-02-27 15:51:26.410 058 15822.80 492.06 52586.15 88888.00 2024-02-27 15:51:26.910 058 15822.80 492.05 52586.18 88888.00 2024-02-27 15:51:27.410 058 15822.80 492.03 52586.17 88888.00 2024-02-27 15:51:27.910 058 15822.84 492.00 52586.12 88888.00 2024-02-27 15:51:28.910 058 15822.79 492.03 52586.06 88888.00 2024-02-27 15:51:29.410 058 15822.75 492.00 52586.07 88888.00 2024-02-27 15:51:29.910 058 15822.77 492.02 52586.04 88888.00 2024-02-27 15:51:30.410 058 15822.80 492.04 52586.09 88888.00 2024-02-27 15:51:30.910 058 15822.81 492.05 52586.14 88888.00 2024-02-27 15:51:31.410 058 15822.80 492.06 52586.15 88888.00 2024-02-27 15:51:31.910 058 15822.79 492.03 52586.08 88888.00 2024-02-27 15:51:32.410 058 15822.77 491.99 52586.05 88888.00 2024-02-27 15:51:32.910 058 15822.76 492.00 52586.12 88888.00 2024-02-27 15:51:33.410 058 15822.74 491.97 52586.16 88888.00 2024-02-27 15:51:33.910 058 15822.78 491.96 52586.10 88888.00 2024-02-27 15:51:34.410 058 15822.77 491.97 52586.08 88888.00 2024-02-27 15:51:34.910 058 15822.75 492.00 52586.11 88888.00 2024-02-27 15:51:35.410 058 15822.69 491.91 52586.09 88888.00 2024-02-27 15:51:35.910 058 15822.66 491.87 52586.03 88888.00 2024-02-27 15:51:36.410 058 15822.62 491.89 52586.01 88888.00 2024-02-27 15:51:36.910 058 15822.65 491.91 52586.01 88888.00 2024-02-27 15:51:37.410 058 15822.65 491.85 52586.06 88888.00 2024-02-27 15:51:37.910 058 15822.63 491.85 52586.07 88888.00 2024-02-27 15:51:38.910 058 15822.62 491.87 52586.08 88888.00 2024-02-27 15:51:39.410 058 15822.60 491.84 52586.00 88888.00 2024-02-27 15:51:39.910 058 15822.60 491.86 52586.00 88888.00 2024-02-27 15:51:40.410 058 15822.56 491.91 52586.00 88888.00 2024-02-27 15:51:40.910 058 15822.52 491.91 52586.01 88888.00 2024-02-27 15:51:41.410 058 15822.52 491.86 52585.98 88888.00 2024-02-27 15:51:41.910 058 15822.54 491.87 52585.97 88888.00 2024-02-27 15:51:42.410 058 15822.57 491.86 52586.06 88888.00 2024-02-27 15:51:42.910 058 15822.53 491.79 52586.04 88888.00 2024-02-27 15:51:43.410 058 15822.52 491.77 52585.96 88888.00 2024-02-27 15:51:43.910 058 15822.51 491.79 52585.95 88888.00 2024-02-27 15:51:44.410 058 15822.53 491.76 52585.94 88888.00 2024-02-27 15:51:44.910 058 15822.54 491.71 52585.94 88888.00 2024-02-27 15:51:45.410 058 15822.49 491.76 52585.97 88888.00 2024-02-27 15:51:45.910 058 15822.47 491.73 52585.94 88888.00 2024-02-27 15:51:46.410 058 15822.44 491.69 52585.89 88888.00 2024-02-27 15:51:46.910 058 15822.41 491.70 52585.90 88888.00 2024-02-27 15:51:47.410 058 15822.35 491.65 52585.93 88888.00 2024-02-27 15:51:47.910 058 15822.34 491.61 52585.89 88888.00 2024-02-27 15:51:48.410 058 15822.34 491.67 52585.85 88888.00 2024-02-27 15:51:48.910 058 15822.35 491.65 52585.87 88888.00 2024-02-27 15:51:49.410 058 15822.34 491.59 52585.79 88888.00 2024-02-27 15:51:49.910 058 15822.32 491.63 52585.78 88888.00 2024-02-27 15:51:50.410 058 15822.30 491.67 52585.81 88888.00 2024-02-27 15:51:50.910 058 15822.26 491.63 52585.76 88888.00 2024-02-27 15:51:51.410 058 15822.26 491.64 52585.83 88888.00 2024-02-27 15:51:52.410 058 15822.25 491.58 52585.81 88888.00 2024-02-27 15:51:52.910 058 15822.22 491.62 52585.79 88888.00 2024-02-27 15:51:53.410 058 15822.18 491.58 52585.77 88888.00 2024-02-27 15:51:53.910 058 15822.17 491.51 52585.75 88888.00 2024-02-27 15:51:54.410 058 15822.18 491.53 52585.74 88888.00 2024-02-27 15:51:54.910 058 15822.15 491.54 52585.79 88888.00 2024-02-27 15:51:55.410 058 15822.13 491.55 52585.75 88888.00 2024-02-27 15:51:55.910 058 15822.12 491.53 52585.75 88888.00 2024-02-27 15:51:56.410 058 15822.11 491.48 52585.70 88888.00 2024-02-27 15:51:56.910 058 15822.09 491.52 52585.66 88888.00 2024-02-27 15:51:57.410 058 15822.15 491.54 52585.68 88888.00 2024-02-27 15:51:57.910 058 15822.12 491.50 52585.63 88888.00 2024-02-27 15:51:58.410 058 15822.08 491.47 52585.61 88888.00 2024-02-27 15:51:58.910 058 15822.06 491.42 52585.64 88888.00 2024-02-27 15:51:59.410 058 15822.07 491.38 52585.60 88888.00 2024-02-27 15:51:59.910 058 15822.08 491.41 52585.63 88888.00 2024-02-27 15:52:00.410 058 15822.08 491.35 52585.63 88888.00 2024-02-27 15:52:00.910 058 15822.03 491.35 52585.66 88888.00 2024-02-27 15:52:01.410 058 15822.00 491.36 52585.64 88888.00 2024-02-27 15:52:02.410 058 15821.91 491.34 52585.54 88888.00 2024-02-27 15:52:02.910 058 15821.86 491.32 52585.51 88888.00 2024-02-27 15:52:03.410 058 15821.84 491.30 52585.54 88888.00 2024-02-27 15:52:03.910 058 15821.85 491.30 52585.49 88888.00 2024-02-27 15:52:04.410 058 15821.83 491.38 52585.49 88888.00 2024-02-27 15:52:04.910 058 15821.80 491.37 52585.49 88888.00 2024-02-27 15:52:05.410 058 15821.84 491.35 52585.46 88888.00 2024-02-27 15:52:05.910 058 15821.83 491.37 52585.40 88888.00 2024-02-27 15:52:06.410 058 15821.80 491.34 52585.46 88888.00 2024-02-27 15:52:06.910 058 15821.75 491.37 52585.50 88888.00 2024-02-27 15:52:07.410 058 15821.68 491.37 52585.45 88888.00 2024-02-27 15:52:07.910 058 15821.70 491.43 52585.40 88888.00 2024-02-27 15:52:08.410 058 15821.71 491.42 52585.46 88888.00 2024-02-27 15:52:08.910 058 15821.68 491.43 52585.45 88888.00 2024-02-27 15:52:09.410 058 15821.65 491.43 52585.46 88888.00 2024-02-27 15:52:09.910 058 15821.59 491.38 52585.43 88888.00 2024-02-27 15:52:10.410 058 15821.58 491.42 52585.44 88888.00 2024-02-27 15:52:10.910 058 15821.57 491.38 52585.41 88888.00 2024-02-27 15:52:11.410 058 15821.52 491.41 52585.44 88888.00 2024-02-27 15:52:12.411 058 15821.57 491.43 52585.35 88888.00 2024-02-27 15:52:12.911 058 15821.51 491.50 52585.33 88888.00 2024-02-27 15:52:13.411 058 15821.43 491.47 52585.31 88888.00 2024-02-27 15:52:13.911 058 15821.48 491.52 52585.37 88888.00 2024-02-27 15:52:14.411 058 15821.49 491.50 52585.37 88888.00 2024-02-27 15:52:14.911 058 15821.48 491.52 52585.36 88888.00 2024-02-27 15:52:15.411 058 15821.43 491.52 52585.39 88888.00 2024-02-27 15:52:15.911 058 15821.43 491.54 52585.34 88888.00 2024-02-27 15:52:16.411 058 15821.45 491.60 52585.29 88888.00 2024-02-27 15:52:16.911 058 15821.44 491.60 52585.28 88888.00 2024-02-27 15:52:17.411 058 15821.39 491.64 52585.27 88888.00 2024-02-27 15:52:17.911 058 15821.36 491.59 52585.24 88888.00 2024-02-27 15:52:18.411 058 15821.38 491.62 52585.18 88888.00 2024-02-27 15:52:18.911 058 15821.43 491.63 52585.23 88888.00 2024-02-27 15:52:19.411 058 15821.41 491.62 52585.17 88888.00 2024-02-27 15:52:19.911 058 15821.36 491.65 52585.18 88888.00 2024-02-27 15:52:20.411 058 15821.40 491.65 52585.17 88888.00 2024-02-27 15:52:20.911 058 15821.39 491.69 52585.18 88888.00 2024-02-27 15:52:21.411 058 15821.40 491.61 52585.16 88888.00 2024-02-27 15:52:22.411 058 15821.49 491.68 52585.20 88888.00 2024-02-27 15:52:22.911 058 15821.51 491.64 52585.13 88888.00 2024-02-27 15:52:23.411 058 15821.47 491.69 52585.17 88888.00 2024-02-27 15:52:23.911 058 15821.44 491.64 52585.14 88888.00 2024-02-27 15:52:24.411 058 15821.45 491.70 52585.16 88888.00 2024-02-27 15:52:24.911 058 15821.51 491.69 52585.20 88888.00 2024-02-27 15:52:25.411 058 15821.52 491.70 52585.14 88888.00 2024-02-27 15:52:25.911 058 15821.49 491.68 52585.11 88888.00 2024-02-27 15:52:26.411 058 15821.47 491.67 52585.12 88888.00 2024-02-27 15:52:26.911 058 15821.48 491.69 52585.09 88888.00 2024-02-27 15:52:27.411 058 15821.54 491.69 52585.00 88888.00 2024-02-27 15:52:27.911 058 15821.53 491.71 52585.07 88888.00 2024-02-27 15:52:28.411 058 15821.57 491.69 52585.08 88888.00 2024-02-27 15:52:28.911 058 15821.61 491.70 52585.10 88888.00 2024-02-27 15:52:29.411 058 15821.61 491.72 52585.06 88888.00 2024-02-27 15:52:29.911 058 15821.61 491.71 52585.04 88888.00 2024-02-27 15:52:30.411 058 15821.61 491.69 52585.10 88888.00 2024-02-27 15:52:30.911 058 15821.63 491.61 52585.00 88888.00 2024-02-27 15:52:31.411 058 15821.68 491.61 52585.04 88888.00 2024-02-27 15:52:32.411 058 15821.67 491.68 52585.04 88888.00 2024-02-27 15:52:32.911 058 15821.67 491.64 52585.03 88888.00 2024-02-27 15:52:33.411 058 15821.71 491.65 52584.96 88888.00 2024-02-27 15:52:33.911 058 15821.71 491.63 52584.90 88888.00 2024-02-27 15:52:34.411 058 15821.71 491.65 52584.87 88888.00 2024-02-27 15:52:34.911 058 15821.72 491.62 52584.94 88888.00 2024-02-27 15:52:35.411 058 15821.72 491.62 52585.03 88888.00 2024-02-27 15:52:35.911 058 15821.81 491.63 52585.09 88888.00 2024-02-27 15:52:36.411 058 15821.85 491.68 52585.05 88888.00 2024-02-27 15:52:36.911 058 15821.81 491.74 52585.05 88888.00 2024-02-27 15:52:37.411 058 15821.85 491.69 52584.99 88888.00 2024-02-27 15:52:37.911 058 15821.84 491.67 52584.99 88888.00 2024-02-27 15:52:38.411 058 15821.86 491.67 52584.96 88888.00 2024-02-27 15:52:38.911 058 15821.89 491.68 52584.92 88888.00 2024-02-27 15:52:39.411 058 15821.95 491.67 52584.91 88888.00 2024-02-27 15:52:39.911 058 15821.98 491.73 52584.90 88888.00 2024-02-27 15:52:40.411 058 15822.02 491.73 52584.91 88888.00 2024-02-27 15:52:40.911 058 15821.98 491.73 52584.85 88888.00 2024-02-27 15:52:41.411 058 15821.99 491.73 52584.85 88888.00 2024-02-27 15:52:41.911 058 15822.00 491.74 52584.87 88888.00 2024-02-27 15:52:42.411 058 15822.03 491.76 52584.91 88888.00 2024-02-27 15:52:42.911 058 15822.04 491.76 52584.98 88888.00 2024-02-27 15:52:43.411 058 15822.11 491.80 52584.93 88888.00 2024-02-27 15:52:43.911 058 15822.16 491.77 52584.88 88888.00 2024-02-27 15:52:44.411 058 15822.17 491.79 52584.87 88888.00 2024-02-27 15:52:44.911 058 15822.16 491.74 52584.91 88888.00 2024-02-27 15:52:45.411 058 15822.21 491.81 52584.94 88888.00 2024-02-27 15:52:45.911 058 15822.25 491.82 52584.92 88888.00 2024-02-27 15:52:46.411 058 15822.27 491.82 52584.88 88888.00 2024-02-27 15:52:46.911 058 15822.29 491.79 52584.89 88888.00 2024-02-27 15:52:47.411 058 15822.30 491.82 52584.86 88888.00 2024-02-27 15:52:47.911 058 15822.33 491.90 52584.88 88888.00 2024-02-27 15:52:48.411 058 15822.31 491.93 52584.80 88888.00 2024-02-27 15:52:48.911 058 15822.33 491.94 52584.77 88888.00 2024-02-27 15:52:49.411 058 15822.32 491.87 52584.85 88888.00 2024-02-27 15:52:49.911 058 15822.40 491.91 52584.88 88888.00 2024-02-27 15:52:50.411 058 15822.43 491.93 52584.85 88888.00 2024-02-27 15:52:50.911 058 15822.39 491.93 52584.80 88888.00 2024-02-27 15:52:51.411 058 15822.40 491.94 52584.84 88888.00 2024-02-27 15:52:51.911 058 15822.40 491.90 52584.85 88888.00 2024-02-27 15:52:52.411 058 15822.44 491.89 52584.84 88888.00 2024-02-27 15:52:52.911 058 15822.45 491.86 52584.79 88888.00 2024-02-27 15:52:53.411 058 15822.49 491.90 52584.84 88888.00 2024-02-27 15:52:53.911 058 15822.51 491.87 52584.84 88888.00 2024-02-27 15:52:54.411 058 15822.53 491.91 52584.86 88888.00 2024-02-27 15:52:54.911 058 15822.59 491.91 52584.85 88888.00 2024-02-27 15:52:55.411 058 15822.57 491.91 52584.83 88888.00 2024-02-27 15:52:55.911 058 15822.62 491.93 52584.80 88888.00 2024-02-27 15:52:56.411 058 15822.63 491.90 52584.78 88888.00 2024-02-27 15:52:56.911 058 15822.66 491.91 52584.82 88888.00 2024-02-27 15:52:57.411 058 15822.63 491.90 52584.80 88888.00 2024-02-27 15:52:57.911 058 15822.65 491.97 52584.84 88888.00 2024-02-27 15:52:58.411 058 15822.67 491.98 52584.85 88888.00 2024-02-27 15:52:58.911 058 15822.65 491.96 52584.83 88888.00 2024-02-27 15:52:59.411 058 15822.66 491.94 52584.89 88888.00 2024-02-27 15:52:59.911 058 15822.75 491.97 52584.83 88888.00 2024-02-27 15:53:00.411 058 15822.78 491.99 52584.84 88888.00 2024-02-27 15:53:00.911 058 15822.78 491.96 52584.80 88888.00 2024-02-27 15:53:01.411 058 15822.81 491.93 52584.82 88888.00 2024-02-27 15:53:01.911 058 15822.80 491.89 52584.84 88888.00 2024-02-27 15:53:02.411 058 15822.84 491.94 52584.84 88888.00 2024-02-27 15:53:02.911 058 15822.84 491.90 52584.78 88888.00 2024-02-27 15:53:03.411 058 15822.96 491.91 52584.83 88888.00 2024-02-27 15:53:03.911 058 15822.98 491.88 52584.91 88888.00 2024-02-27 15:53:04.411 058 15823.02 491.89 52584.88 88888.00 2024-02-27 15:53:04.911 058 15823.05 491.88 52584.92 88888.00 2024-02-27 15:53:05.411 058 15823.02 491.82 52584.90 88888.00 2024-02-27 15:53:05.911 058 15823.02 491.84 52584.92 88888.00 2024-02-27 15:53:06.411 058 15823.03 491.80 52584.87 88888.00 2024-02-27 15:53:06.911 058 15823.07 491.81 52584.86 88888.00 2024-02-27 15:53:07.411 058 15823.13 491.78 52584.87 88888.00 2024-02-27 15:53:07.911 058 15823.12 491.80 52584.90 88888.00 2024-02-27 15:53:08.411 058 15823.15 491.80 52584.89 88888.00 2024-02-27 15:53:08.911 058 15823.21 491.80 52584.90 88888.00 2024-02-27 15:53:09.411 058 15823.24 491.78 52584.91 88888.00 2024-02-27 15:53:09.911 058 15823.28 491.73 52584.85 88888.00 2024-02-27 15:53:10.411 058 15823.28 491.72 52584.82 88888.00 2024-02-27 15:53:10.911 058 15823.31 491.65 52584.82 88888.00 2024-02-27 15:53:11.411 058 15823.35 491.71 52584.88 88888.00 2024-02-27 15:53:11.911 058 15823.41 491.72 52584.87 88888.00 2024-02-27 15:53:12.411 058 15823.39 491.73 52584.89 88888.00 2024-02-27 15:53:12.911 058 15823.38 491.68 52584.86 88888.00 2024-02-27 15:53:13.411 058 15823.41 491.64 52584.83 88888.00 2024-02-27 15:53:13.911 058 15823.41 491.61 52584.80 88888.00 2024-02-27 15:53:14.411 058 15823.41 491.63 52584.85 88888.00 2024-02-27 15:53:14.911 058 15823.42 491.60 52584.89 88888.00 2024-02-27 15:53:15.411 058 15823.42 491.55 52584.89 88888.00 2024-02-27 15:53:15.911 058 15823.44 491.48 52584.85 88888.00 2024-02-27 15:53:16.411 058 15823.48 491.50 52584.83 88888.00 2024-02-27 15:53:16.911 058 15823.52 491.47 52584.79 88888.00 2024-02-27 15:53:17.411 058 15823.50 491.48 52584.74 88888.00 2024-02-27 15:53:17.911 058 15823.48 491.47 52584.72 88888.00 2024-02-27 15:53:18.411 058 15823.50 491.46 52584.74 88888.00 2024-02-27 15:53:18.911 058 15823.52 491.38 52584.80 88888.00 2024-02-27 15:53:19.411 058 15823.51 491.39 52584.84 88888.00 2024-02-27 15:53:19.911 058 15823.53 491.34 52584.82 88888.00 2024-02-27 15:53:20.411 058 15823.57 491.34 52584.80 88888.00 2024-02-27 15:53:20.911 058 15823.53 491.30 52584.80 88888.00 2024-02-27 15:53:21.411 058 15823.49 491.28 52584.79 88888.00 2024-02-27 15:53:21.911 058 15823.47 491.25 52584.78 88888.00 2024-02-27 15:53:22.411 058 15823.52 491.22 52584.86 88888.00 2024-02-27 15:53:22.911 058 15823.56 491.20 52584.87 88888.00 2024-02-27 15:53:23.911 058 15823.52 491.18 52584.82 88888.00 2024-02-27 15:53:24.411 058 15823.52 491.16 52584.85 88888.00 2024-02-27 15:53:24.911 058 15823.58 491.13 52584.78 88888.00 2024-02-27 15:53:25.411 058 15823.60 491.09 52584.78 88888.00 2024-02-27 15:53:25.911 058 15823.64 491.09 52584.83 88888.00 2024-02-27 15:53:26.411 058 15823.59 491.10 52584.83 88888.00 2024-02-27 15:53:26.911 058 15823.62 491.09 52584.88 88888.00 2024-02-27 15:53:27.411 058 15823.62 491.07 52584.89 88888.00 2024-02-27 15:53:27.911 058 15823.66 491.03 52584.94 88888.00 2024-02-27 15:53:28.411 058 15823.70 491.02 52584.92 88888.00 2024-02-27 15:53:28.911 058 15823.78 491.04 52584.91 88888.00 2024-02-27 15:53:29.411 058 15823.76 491.02 52584.85 88888.00 2024-02-27 15:53:29.911 058 15823.77 490.94 52584.88 88888.00 2024-02-27 15:53:30.411 058 15823.78 490.93 52584.92 88888.00 2024-02-27 15:53:30.911 058 15823.79 490.91 52584.91 88888.00 2024-02-27 15:53:31.411 058 15823.83 490.91 52584.87 88888.00 2024-02-27 15:53:31.911 058 15823.82 490.91 52584.85 88888.00 2024-02-27 15:53:32.411 058 15823.84 490.90 52584.88 88888.00 2024-02-27 15:53:32.911 058 15823.94 490.83 52584.88 88888.00 2024-02-27 15:53:33.911 058 15824.00 490.78 52584.87 88888.00 2024-02-27 15:53:34.411 058 15823.98 490.74 52584.74 88888.00 2024-02-27 15:53:34.911 058 15823.96 490.69 52584.77 88888.00 2024-02-27 15:53:35.411 058 15824.01 490.73 52584.82 88888.00 2024-02-27 15:53:35.911 058 15823.98 490.67 52584.83 88888.00 2024-02-27 15:53:36.411 058 15824.01 490.63 52584.86 88888.00 2024-02-27 15:53:36.911 058 15824.01 490.60 52584.86 88888.00 2024-02-27 15:53:37.411 058 15824.06 490.59 52584.84 88888.00 2024-02-27 15:53:37.911 058 15824.12 490.57 52584.82 88888.00 2024-02-27 15:53:38.411 058 15824.14 490.55 52584.80 88888.00 2024-02-27 15:53:38.911 058 15824.20 490.49 52584.76 88888.00 2024-02-27 15:53:39.411 058 15824.22 490.46 52584.73 88888.00 2024-02-27 15:53:39.911 058 15824.21 490.40 52584.76 88888.00 2024-02-27 15:53:40.411 058 15824.17 490.38 52584.78 88888.00 2024-02-27 15:53:40.911 058 15824.16 490.38 52584.76 88888.00 2024-02-27 15:53:41.411 058 15824.20 490.38 52584.77 88888.00 2024-02-27 15:53:41.911 058 15824.20 490.30 52584.74 88888.00 2024-02-27 15:53:42.411 058 15824.19 490.29 52584.74 88888.00 2024-02-27 15:53:42.911 058 15824.21 490.23 52584.76 88888.00 2024-02-27 15:53:43.411 058 15824.20 490.23 52584.80 88888.00 2024-02-27 15:53:43.911 058 15824.19 490.24 52584.85 88888.00 2024-02-27 15:53:44.411 058 15824.26 490.21 52584.83 88888.00 2024-02-27 15:53:44.911 058 15824.26 490.17 52584.83 88888.00 2024-02-27 15:53:45.411 058 15824.24 490.12 52584.82 88888.00 2024-02-27 15:53:45.911 058 15824.24 490.07 52584.79 88888.00 2024-02-27 15:53:46.411 058 15824.23 490.04 52584.75 88888.00 2024-02-27 15:53:46.911 058 15824.20 489.99 52584.74 88888.00 2024-02-27 15:53:47.411 058 15824.15 489.95 52584.77 88888.00 2024-02-27 15:53:47.911 058 15824.17 489.91 52584.82 88888.00 2024-02-27 15:53:48.411 058 15824.15 489.89 52584.86 88888.00 2024-02-27 15:53:48.911 058 15824.11 489.94 52584.83 88888.00 2024-02-27 15:53:49.411 058 15824.09 489.91 52584.87 88888.00 2024-02-27 15:53:49.911 058 15824.06 489.86 52584.87 88888.00 2024-02-27 15:53:50.411 058 15824.01 489.86 52584.89 88888.00 2024-02-27 15:53:50.911 058 15824.01 489.87 52584.85 88888.00 2024-02-27 15:53:51.411 058 15824.05 489.88 52584.82 88888.00 2024-02-27 15:53:51.911 058 15824.03 489.83 52584.84 88888.00 2024-02-27 15:53:52.411 058 15823.97 489.81 52584.84 88888.00 2024-02-27 15:53:52.911 058 15823.91 489.79 52584.80 88888.00 2024-02-27 15:53:53.911 058 15823.93 489.70 52584.84 88888.00 2024-02-27 15:53:54.411 058 15823.93 489.74 52584.87 88888.00 2024-02-27 15:53:54.911 058 15823.89 489.73 52584.86 88888.00 2024-02-27 15:53:55.411 058 15823.84 489.69 52584.86 88888.00 2024-02-27 15:53:55.911 058 15823.84 489.68 52584.86 88888.00 2024-02-27 15:53:56.411 058 15823.85 489.70 52584.88 88888.00 2024-02-27 15:53:56.911 058 15823.79 489.65 52584.83 88888.00 2024-02-27 15:53:57.411 058 15823.78 489.63 52584.86 88888.00 2024-02-27 15:53:57.911 058 15823.80 489.63 52584.87 88888.00 2024-02-27 15:53:58.411 058 15823.77 489.62 52584.91 88888.00 2024-02-27 15:53:58.911 058 15823.75 489.62 52584.88 88888.00 2024-02-27 15:53:59.411 058 15823.71 489.58 52584.86 88888.00 2024-02-27 15:53:59.911 058 15823.76 489.55 52584.84 88888.00 2024-02-27 15:54:00.411 058 15823.73 489.52 52584.83 88888.00 2024-02-27 15:54:00.911 058 15823.74 489.51 52584.86 88888.00 2024-02-27 15:54:01.411 058 15823.75 489.51 52584.85 88888.00 2024-02-27 15:54:01.911 058 15823.73 489.49 52584.88 88888.00 2024-02-27 15:54:02.411 058 15823.70 489.49 52584.91 88888.00 2024-02-27 15:54:02.911 058 15823.74 489.48 52584.86 88888.00 2024-02-27 15:54:03.411 058 15823.73 489.44 52584.85 88888.00 2024-02-27 15:54:03.911 058 15823.70 489.37 52584.87 88888.00 2024-02-27 15:54:04.411 058 15823.67 489.35 52584.87 88888.00 2024-02-27 15:54:04.911 058 15823.66 489.36 52584.83 88888.00 2024-02-27 15:54:05.411 058 15823.62 489.36 52584.82 88888.00 2024-02-27 15:54:05.911 058 15823.62 489.36 52584.78 88888.00 2024-02-27 15:54:06.411 058 15823.66 489.32 52584.80 88888.00 2024-02-27 15:54:06.911 058 15823.67 489.30 52584.79 88888.00 2024-02-27 15:54:07.411 058 15823.66 489.28 52584.75 88888.00 2024-02-27 15:54:07.911 058 15823.60 489.22 52584.76 88888.00 2024-02-27 15:54:08.411 058 15823.62 489.18 52584.80 88888.00 2024-02-27 15:54:08.911 058 15823.67 489.16 52584.78 88888.00 2024-02-27 15:54:09.411 058 15823.66 489.14 52584.78 88888.00 2024-02-27 15:54:09.911 058 15823.68 489.13 52584.77 88888.00 2024-02-27 15:54:10.411 058 15823.65 489.10 52584.76 88888.00 2024-02-27 15:54:10.911 058 15823.64 489.11 52584.78 88888.00 2024-02-27 15:54:11.911 058 15823.66 489.11 52584.77 88888.00 2024-02-27 15:54:12.411 058 15823.65 489.12 52584.78 88888.00 2024-02-27 15:54:12.911 058 15823.71 489.11 52584.78 88888.00 2024-02-27 15:54:13.411 058 15823.69 489.06 52584.80 88888.00 2024-02-27 15:54:13.911 058 15823.70 489.03 52584.82 88888.00 2024-02-27 15:54:14.411 058 15823.71 489.02 52584.80 88888.00 2024-02-27 15:54:14.911 058 15823.70 488.96 52584.74 88888.00 2024-02-27 15:54:15.411 058 15823.68 488.91 52584.69 88888.00 2024-02-27 15:54:15.911 058 15823.73 488.93 52584.71 88888.00 2024-02-27 15:54:16.411 058 15823.71 488.90 52584.75 88888.00 2024-02-27 15:54:16.911 058 15823.70 488.87 52584.78 88888.00 2024-02-27 15:54:17.411 058 15823.70 488.93 52584.79 88888.00 2024-02-27 15:54:17.911 058 15823.71 488.93 52584.78 88888.00 2024-02-27 15:54:18.411 058 15823.75 488.94 52584.78 88888.00 2024-02-27 15:54:18.911 058 15823.74 488.92 52584.77 88888.00 2024-02-27 15:54:19.411 058 15823.77 488.92 52584.79 88888.00 2024-02-27 15:54:19.911 058 15823.83 488.94 52584.78 88888.00 2024-02-27 15:54:20.411 058 15823.80 488.94 52584.82 88888.00 2024-02-27 15:54:20.911 058 15823.78 488.84 52584.79 88888.00 2024-02-27 15:54:21.411 058 15823.79 488.78 52584.75 88888.00 2024-02-27 15:54:21.911 058 15823.77 488.84 52584.69 88888.00 2024-02-27 15:54:22.411 058 15823.75 488.84 52584.70 88888.00 2024-02-27 15:54:22.911 058 15823.69 488.82 52584.70 88888.00 2024-02-27 15:54:23.411 058 15823.75 488.79 52584.67 88888.00 2024-02-27 15:54:23.911 058 15823.76 488.76 52584.68 88888.00 2024-02-27 15:54:24.411 058 15823.74 488.76 52584.68 88888.00 2024-02-27 15:54:24.911 058 15823.74 488.79 52584.73 88888.00 2024-02-27 15:54:25.411 058 15823.66 488.75 52584.72 88888.00 2024-02-27 15:54:25.911 058 15823.62 488.74 52584.73 88888.00 2024-02-27 15:54:26.411 058 15823.61 488.75 52584.71 88888.00 2024-02-27 15:54:26.911 058 15823.61 488.74 52584.64 88888.00 2024-02-27 15:54:27.411 058 15823.57 488.70 52584.65 88888.00 2024-02-27 15:54:27.911 058 15823.55 488.71 52584.67 88888.00 2024-02-27 15:54:28.411 058 15823.56 488.70 52584.62 88888.00 2024-02-27 15:54:28.911 058 15823.57 488.67 52584.56 88888.00 2024-02-27 15:54:29.411 058 15823.52 488.67 52584.55 88888.00 2024-02-27 15:54:29.911 058 15823.53 488.68 52584.55 88888.00 2024-02-27 15:54:30.411 058 15823.59 488.65 52584.60 88888.00 2024-02-27 15:54:30.911 058 15823.56 488.64 52584.62 88888.00 2024-02-27 15:54:31.411 058 15823.49 488.62 52584.68 88888.00 2024-02-27 15:54:31.911 058 15823.44 488.60 52584.64 88888.00 2024-02-27 15:54:32.411 058 15823.46 488.60 52584.64 88888.00 2024-02-27 15:54:32.911 058 15823.49 488.60 52584.65 88888.00 2024-02-27 15:54:33.411 058 15823.52 488.62 52584.63 88888.00 2024-02-27 15:54:33.911 058 15823.51 488.65 52584.67 88888.00 2024-02-27 15:54:34.411 058 15823.50 488.59 52584.67 88888.00 2024-02-27 15:54:34.911 058 15823.53 488.58 52584.66 88888.00 2024-02-27 15:54:35.411 058 15823.60 488.64 52584.66 88888.00 2024-02-27 15:54:35.911 058 15823.64 488.66 52584.65 88888.00 2024-02-27 15:54:36.411 058 15823.64 488.68 52584.54 88888.00 2024-02-27 15:54:36.911 058 15823.65 488.69 52584.53 88888.00 2024-02-27 15:54:37.411 058 15823.68 488.66 52584.56 88888.00 2024-02-27 15:54:37.911 058 15823.69 488.62 52584.62 88888.00 2024-02-27 15:54:38.411 058 15823.71 488.66 52584.60 88888.00 2024-02-27 15:54:38.911 058 15823.77 488.71 52584.57 88888.00 2024-02-27 15:54:39.411 058 15823.82 488.69 52584.62 88888.00 2024-02-27 15:54:39.911 058 15823.85 488.68 52584.63 88888.00 2024-02-27 15:54:40.411 058 15823.84 488.69 52584.54 88888.00 2024-02-27 15:54:40.911 058 15823.84 488.73 52584.55 88888.00 2024-02-27 15:54:41.411 058 15823.89 488.76 52584.53 88888.00 2024-02-27 15:54:41.911 058 15823.92 488.73 52584.55 88888.00 2024-02-27 15:54:42.411 058 15823.97 488.69 52584.52 88888.00 2024-02-27 15:54:42.911 058 15823.98 488.69 52584.47 88888.00 2024-02-27 15:54:43.411 058 15823.96 488.73 52584.46 88888.00 2024-02-27 15:54:43.911 058 15823.97 488.69 52584.42 88888.00 2024-02-27 15:54:44.411 058 15824.02 488.67 52584.43 88888.00 2024-02-27 15:54:44.911 058 15824.01 488.68 52584.50 88888.00 2024-02-27 15:54:45.411 058 15824.06 488.75 52584.50 88888.00 2024-02-27 15:54:45.911 058 15824.14 488.76 52584.49 88888.00 2024-02-27 15:54:46.411 058 15824.14 488.74 52584.50 88888.00 2024-02-27 15:54:46.911 058 15824.11 488.73 52584.53 88888.00 2024-02-27 15:54:47.411 058 15824.10 488.74 52584.50 88888.00 2024-02-27 15:54:47.911 058 15824.13 488.76 52584.50 88888.00 2024-02-27 15:54:48.411 058 15824.13 488.78 52584.51 88888.00 2024-02-27 15:54:48.911 058 15824.12 488.77 52584.48 88888.00 2024-02-27 15:54:49.411 058 15824.15 488.76 52584.45 88888.00 2024-02-27 15:54:49.911 058 15824.14 488.78 52584.43 88888.00 2024-02-27 15:54:50.411 058 15824.16 488.76 52584.43 88888.00 2024-02-27 15:54:50.911 058 15824.22 488.77 52584.34 88888.00 2024-02-27 15:54:51.411 058 15824.26 488.75 52584.36 88888.00 2024-02-27 15:54:51.911 058 15824.26 488.75 52584.43 88888.00 2024-02-27 15:54:52.411 058 15824.31 488.76 52584.49 88888.00 2024-02-27 15:54:52.911 058 15824.34 488.77 52584.57 88888.00 2024-02-27 15:54:53.411 058 15824.35 488.79 52584.58 88888.00 2024-02-27 15:54:53.911 058 15824.38 488.82 52584.59 88888.00 2024-02-27 15:54:54.411 058 15824.40 488.79 52584.57 88888.00 2024-02-27 15:54:54.911 058 15824.39 488.83 52584.54 88888.00 2024-02-27 15:54:55.411 058 15824.41 488.83 52584.53 88888.00 2024-02-27 15:54:55.911 058 15824.46 488.84 52584.53 88888.00 2024-02-27 15:54:56.411 058 15824.48 488.84 52584.53 88888.00 2024-02-27 15:54:56.911 058 15824.46 488.85 52584.53 88888.00 2024-02-27 15:54:57.411 058 15824.47 488.83 52584.53 88888.00 2024-02-27 15:54:57.911 058 15824.47 488.84 52584.50 88888.00 2024-02-27 15:54:58.411 058 15824.46 488.84 52584.50 88888.00 2024-02-27 15:54:58.911 058 15824.50 488.85 52584.48 88888.00 2024-02-27 15:54:59.411 058 15824.51 488.86 52584.54 88888.00 2024-02-27 15:54:59.911 058 15824.51 488.83 52584.57 88888.00 2024-02-27 15:55:00.411 058 15824.52 488.86 52584.53 88888.00 2024-02-27 15:55:00.911 058 15824.59 488.86 52584.53 88888.00 2024-02-27 15:55:01.411 058 15824.59 488.90 52584.56 88888.00 2024-02-27 15:55:01.911 058 15824.57 488.91 52584.57 88888.00 2024-02-27 15:55:02.411 058 15824.55 488.92 52584.55 88888.00 2024-02-27 15:55:02.911 058 15824.58 488.90 52584.55 88888.00 2024-02-27 15:55:03.411 058 15824.61 488.90 52584.55 88888.00 2024-02-27 15:55:03.911 058 15824.59 488.93 52584.53 88888.00 2024-02-27 15:55:04.411 058 15824.59 488.90 52584.53 88888.00 2024-02-27 15:55:05.411 058 15824.61 488.82 52584.51 88888.00 2024-02-27 15:55:05.911 058 15824.60 488.84 52584.53 88888.00 2024-02-27 15:55:06.411 058 15824.58 488.86 52584.55 88888.00 2024-02-27 15:55:06.911 058 15824.58 488.87 52584.63 88888.00 2024-02-27 15:55:07.411 058 15824.56 488.85 52584.60 88888.00 2024-02-27 15:55:07.911 058 15824.58 488.85 52584.54 88888.00 2024-02-27 15:55:08.411 058 15824.62 488.86 52584.53 88888.00 2024-02-27 15:55:08.911 058 15824.65 488.85 52584.53 88888.00 2024-02-27 15:55:09.411 058 15824.66 488.84 52584.52 88888.00 2024-02-27 15:55:09.911 058 15824.62 488.79 52584.50 88888.00 2024-02-27 15:55:10.411 058 15824.60 488.79 52584.54 88888.00 2024-02-27 15:55:10.911 058 15824.62 488.83 52584.52 88888.00 2024-02-27 15:55:11.411 058 15824.61 488.84 52584.51 88888.00 2024-02-27 15:55:11.911 058 15824.65 488.85 52584.54 88888.00 2024-02-27 15:55:12.411 058 15824.69 488.85 52584.50 88888.00 2024-02-27 15:55:12.911 058 15824.67 488.85 52584.53 88888.00 2024-02-27 15:55:13.411 058 15824.68 488.85 52584.50 88888.00 2024-02-27 15:55:13.911 058 15824.70 488.83 52584.45 88888.00 2024-02-27 15:55:14.411 058 15824.68 488.82 52584.49 88888.00 2024-02-27 15:55:15.411 058 15824.77 488.78 52584.47 88888.00 2024-02-27 15:55:15.911 058 15824.77 488.79 52584.46 88888.00 2024-02-27 15:55:16.411 058 15824.78 488.80 52584.52 88888.00 2024-02-27 15:55:16.911 058 15824.76 488.80 52584.53 88888.00 2024-02-27 15:55:17.411 058 15824.77 488.79 52584.48 88888.00 2024-02-27 15:55:17.911 058 15824.77 488.80 52584.45 88888.00 2024-02-27 15:55:18.411 058 15824.78 488.83 52584.43 88888.00 2024-02-27 15:55:18.911 058 15824.77 488.86 52584.40 88888.00 2024-02-27 15:55:19.411 058 15824.78 488.83 52584.40 88888.00 2024-02-27 15:55:19.911 058 15824.79 488.83 52584.45 88888.00 2024-02-27 15:55:20.411 058 15824.83 488.87 52584.46 88888.00 2024-02-27 15:55:20.911 058 15824.83 488.88 52584.50 88888.00 2024-02-27 15:55:21.411 058 15824.82 488.91 52584.48 88888.00 2024-02-27 15:55:21.911 058 15824.84 488.96 52584.47 88888.00 2024-02-27 15:55:22.411 058 15824.88 488.99 52584.45 88888.00 2024-02-27 15:55:22.911 058 15824.91 489.00 52584.43 88888.00 2024-02-27 15:55:23.411 058 15824.91 488.99 52584.46 88888.00 2024-02-27 15:55:23.911 058 15824.94 488.97 52584.47 88888.00 2024-02-27 15:55:24.411 058 15824.92 489.00 52584.39 88888.00 2024-02-27 15:55:24.911 058 15824.93 489.04 52584.29 88888.00 2024-02-27 15:55:25.411 058 15824.94 489.04 52584.29 88888.00 2024-02-27 15:55:25.911 058 15824.91 489.01 52584.39 88888.00 2024-02-27 15:55:26.411 058 15824.91 489.05 52584.40 88888.00 2024-02-27 15:55:26.911 058 15824.92 489.04 52584.37 88888.00 2024-02-27 15:55:27.411 058 15824.95 489.04 52584.38 88888.00 2024-02-27 15:55:27.911 058 15824.97 489.09 52584.39 88888.00 2024-02-27 15:55:28.411 058 15824.89 489.10 52584.42 88888.00 2024-02-27 15:55:28.911 058 15824.84 489.09 52584.43 88888.00 2024-02-27 15:55:29.411 058 15824.82 489.10 52584.40 88888.00 2024-02-27 15:55:29.911 058 15824.78 489.10 52584.37 88888.00 2024-02-27 15:55:30.411 058 15824.77 489.11 52584.37 88888.00 2024-02-27 15:55:30.911 058 15824.76 489.11 52584.36 88888.00 2024-02-27 15:55:31.411 058 15824.71 489.09 52584.33 88888.00 2024-02-27 15:55:31.911 058 15824.71 489.11 52584.33 88888.00 2024-02-27 15:55:32.411 058 15824.71 489.14 52584.35 88888.00 2024-02-27 15:55:32.911 058 15824.66 489.18 52584.35 88888.00 2024-02-27 15:55:33.411 058 15824.67 489.18 52584.38 88888.00 2024-02-27 15:55:33.911 058 15824.67 489.22 52584.33 88888.00 2024-02-27 15:55:34.411 058 15824.62 489.23 52584.29 88888.00 2024-02-27 15:55:34.911 058 15824.56 489.23 52584.33 88888.00 2024-02-27 15:55:35.411 058 15824.53 489.26 52584.38 88888.00 2024-02-27 15:55:35.911 058 15824.55 489.27 52584.32 88888.00 2024-02-27 15:55:36.411 058 15824.56 489.29 52584.36 88888.00 2024-02-27 15:55:36.911 058 15824.58 489.30 52584.39 88888.00 2024-02-27 15:55:37.411 058 15824.57 489.32 52584.35 88888.00 2024-02-27 15:55:37.911 058 15824.50 489.34 52584.34 88888.00 2024-02-27 15:55:38.411 058 15824.53 489.37 52584.34 88888.00 2024-02-27 15:55:38.911 058 15824.57 489.37 52584.35 88888.00 2024-02-27 15:55:39.411 058 15824.53 489.38 52584.38 88888.00 2024-02-27 15:55:39.911 058 15824.50 489.38 52584.38 88888.00 2024-02-27 15:55:40.411 058 15824.50 489.38 52584.34 88888.00 2024-02-27 15:55:40.911 058 15824.51 489.34 52584.35 88888.00 2024-02-27 15:55:41.411 058 15824.53 489.35 52584.38 88888.00 2024-02-27 15:55:41.911 058 15824.50 489.39 52584.34 88888.00 2024-02-27 15:55:42.411 058 15824.43 489.38 52584.34 88888.00 2024-02-27 15:55:42.911 058 15824.42 489.39 52584.35 88888.00 2024-02-27 15:55:43.411 058 15824.38 489.37 52584.36 88888.00 2024-02-27 15:55:43.911 058 15824.35 489.36 52584.33 88888.00 2024-02-27 15:55:44.411 058 15824.39 489.40 52584.33 88888.00 2024-02-27 15:55:44.911 058 15824.41 489.45 52584.35 88888.00 2024-02-27 15:55:45.411 058 15824.32 489.46 52584.35 88888.00 2024-02-27 15:55:45.911 058 15824.30 489.48 52584.39 88888.00 2024-02-27 15:55:46.411 058 15824.31 489.49 52584.36 88888.00 2024-02-27 15:55:46.911 058 15824.32 489.48 52584.36 88888.00 2024-02-27 15:55:47.411 058 15824.39 489.47 52584.34 88888.00 2024-02-27 15:55:47.911 058 15824.32 489.49 52584.33 88888.00 2024-02-27 15:55:48.411 058 15824.26 489.51 52584.24 88888.00 2024-02-27 15:55:48.911 058 15824.23 489.51 52584.24 88888.00 2024-02-27 15:55:49.411 058 15824.22 489.52 52584.33 88888.00 2024-02-27 15:55:49.911 058 15824.21 489.55 52584.42 88888.00 2024-02-27 15:55:50.411 058 15824.17 489.53 52584.40 88888.00 2024-02-27 15:55:50.911 058 15824.13 489.55 52584.40 88888.00 2024-02-27 15:55:51.411 058 15824.05 489.60 52584.32 88888.00 2024-02-27 15:55:51.911 058 15824.01 489.60 52584.29 88888.00 2024-02-27 15:55:52.411 058 15823.97 489.64 52584.26 88888.00 2024-02-27 15:55:52.911 058 15823.96 489.68 52584.28 88888.00 2024-02-27 15:55:53.411 058 15823.95 489.70 52584.29 88888.00 2024-02-27 15:55:53.911 058 15823.93 489.71 52584.31 88888.00 2024-02-27 15:55:54.411 058 15823.84 489.74 52584.31 88888.00 2024-02-27 15:55:54.911 058 15823.78 489.78 52584.33 88888.00 2024-02-27 15:55:55.411 058 15823.79 489.77 52584.32 88888.00 2024-02-27 15:55:55.911 058 15823.73 489.79 52584.31 88888.00 2024-02-27 15:55:56.411 058 15823.67 489.81 52584.32 88888.00 2024-02-27 15:55:56.911 058 15823.67 489.83 52584.35 88888.00 2024-02-27 15:55:57.411 058 15823.62 489.83 52584.33 88888.00 2024-02-27 15:55:57.911 058 15823.59 489.81 52584.34 88888.00 2024-02-27 15:55:58.411 058 15823.60 489.82 52584.36 88888.00 2024-02-27 15:55:58.911 058 15823.59 489.86 52584.37 88888.00 2024-02-27 15:55:59.411 058 15823.59 489.88 52584.35 88888.00 2024-02-27 15:55:59.911 058 15823.51 489.85 52584.34 88888.00 2024-02-27 15:56:00.411 058 15823.49 489.80 52584.33 88888.00 2024-02-27 15:56:00.911 058 15823.48 489.81 52584.36 88888.00 2024-02-27 15:56:01.411 058 15823.42 489.86 52584.32 88888.00 2024-02-27 15:56:01.911 058 15823.37 489.88 52584.32 88888.00 2024-02-27 15:56:02.411 058 15823.39 489.94 52584.31 88888.00 2024-02-27 15:56:02.911 058 15823.41 489.92 52584.28 88888.00 2024-02-27 15:56:03.411 058 15823.39 489.92 52584.28 88888.00 2024-02-27 15:56:03.911 058 15823.35 489.94 52584.37 88888.00 2024-02-27 15:56:04.411 058 15823.29 489.92 52584.38 88888.00 2024-02-27 15:56:04.911 058 15823.30 489.91 52584.38 88888.00 2024-02-27 15:56:05.411 058 15823.31 489.92 52584.42 88888.00 2024-02-27 15:56:05.911 058 15823.32 489.92 52584.44 88888.00 2024-02-27 15:56:06.911 058 15823.33 489.91 52584.49 88888.00 2024-02-27 15:56:07.411 058 15823.32 489.89 52584.47 88888.00 2024-02-27 15:56:07.911 058 15823.26 489.92 52584.45 88888.00 2024-02-27 15:56:08.411 058 15823.35 489.95 52584.48 88888.00 2024-02-27 15:56:08.911 058 15823.40 489.91 52584.53 88888.00 2024-02-27 15:56:09.411 058 15823.40 489.90 52584.49 88888.00 2024-02-27 15:56:09.911 058 15823.42 489.89 52584.45 88888.00 2024-02-27 15:56:10.411 058 15823.46 489.88 52584.42 88888.00 2024-02-27 15:56:10.911 058 15823.51 489.87 52584.44 88888.00 2024-02-27 15:56:11.411 058 15823.49 489.88 52584.48 88888.00 2024-02-27 15:56:11.911 058 15823.56 489.90 52584.49 88888.00 2024-02-27 15:56:12.411 058 15823.62 489.95 52584.47 88888.00 2024-02-27 15:56:12.911 058 15823.64 489.94 52584.46 88888.00 2024-02-27 15:56:13.411 058 15823.67 489.92 52584.52 88888.00 2024-02-27 15:56:13.911 058 15823.67 489.96 52584.54 88888.00 2024-02-27 15:56:14.411 058 15823.68 489.96 52584.53 88888.00 2024-02-27 15:56:14.911 058 15823.75 489.92 52584.53 88888.00 2024-02-27 15:56:15.411 058 15823.76 489.92 52584.47 88888.00 2024-02-27 15:56:15.911 058 15823.87 489.92 52584.53 88888.00 2024-02-27 15:56:16.411 058 15823.89 489.94 52584.53 88888.00 2024-02-27 15:56:16.911 058 15823.91 489.92 52584.49 88888.00 2024-02-27 15:56:17.411 058 15823.91 489.94 52584.47 88888.00 2024-02-27 15:56:17.911 058 15823.92 490.00 52584.48 88888.00 2024-02-27 15:56:18.411 058 15824.00 489.95 52584.49 88888.00 2024-02-27 15:56:18.911 058 15824.03 489.92 52584.51 88888.00 2024-02-27 15:56:19.411 058 15824.07 489.90 52584.53 88888.00 2024-02-27 15:56:19.911 058 15824.11 489.92 52584.53 88888.00 2024-02-27 15:56:20.411 058 15824.06 489.94 52584.52 88888.00 2024-02-27 15:56:20.911 058 15824.07 489.94 52584.45 88888.00 2024-02-27 15:56:21.411 058 15824.15 489.95 52584.45 88888.00 2024-02-27 15:56:21.911 058 15824.14 489.89 52584.49 88888.00 2024-02-27 15:56:22.411 058 15824.13 489.86 52584.53 88888.00 2024-02-27 15:56:22.911 058 15824.12 489.88 52584.50 88888.00 2024-02-27 15:56:23.411 058 15824.13 489.85 52584.49 88888.00 2024-02-27 15:56:23.911 058 15824.11 489.85 52584.52 88888.00 2024-02-27 15:56:24.411 058 15824.07 489.86 52584.47 88888.00 2024-02-27 15:56:24.911 058 15824.10 489.83 52584.46 88888.00 2024-02-27 15:56:25.411 058 15824.11 489.85 52584.45 88888.00 2024-02-27 15:56:25.911 058 15824.01 489.82 52584.47 88888.00 2024-02-27 15:56:26.911 058 15824.01 489.80 52584.48 88888.00 2024-02-27 15:56:27.411 058 15824.00 489.80 52584.50 88888.00 2024-02-27 15:56:27.911 058 15823.97 489.77 52584.53 88888.00 2024-02-27 15:56:28.411 058 15823.92 489.74 52584.54 88888.00 2024-02-27 15:56:28.911 058 15823.84 489.72 52584.50 88888.00 2024-02-27 15:56:29.411 058 15823.85 489.74 52584.52 88888.00 2024-02-27 15:56:29.911 058 15823.86 489.79 52584.53 88888.00 2024-02-27 15:56:30.411 058 15823.87 489.80 52584.53 88888.00 2024-02-27 15:56:30.911 058 15823.79 489.79 52584.51 88888.00 2024-02-27 15:56:31.411 058 15823.68 489.78 52584.42 88888.00 2024-02-27 15:56:31.911 058 15823.65 489.80 52584.39 88888.00 2024-02-27 15:56:32.411 058 15823.66 489.77 52584.43 88888.00 2024-02-27 15:56:32.911 058 15823.61 489.74 52584.48 88888.00 2024-02-27 15:56:33.411 058 15823.60 489.74 52584.53 88888.00 2024-02-27 15:56:33.911 058 15823.51 489.75 52584.50 88888.00 2024-02-27 15:56:34.411 058 15823.51 489.75 52584.49 88888.00 2024-02-27 15:56:34.911 058 15823.48 489.77 52584.45 88888.00 2024-02-27 15:56:35.411 058 15823.42 489.77 52584.45 88888.00 2024-02-27 15:56:35.911 058 15823.37 489.78 52584.51 88888.00 2024-02-27 15:56:36.411 058 15823.39 489.79 52584.48 88888.00 2024-02-27 15:56:36.912 058 15823.35 489.81 52584.44 88888.00 2024-02-27 15:56:37.412 058 15823.40 489.83 52584.50 88888.00 2024-02-27 15:56:37.912 058 15823.39 489.85 52584.51 88888.00 2024-02-27 15:56:38.412 058 15823.37 489.89 52584.49 88888.00 2024-02-27 15:56:38.912 058 15823.33 489.89 52584.46 88888.00 2024-02-27 15:56:39.412 058 15823.29 489.87 52584.52 88888.00 2024-02-27 15:56:39.912 058 15823.32 489.88 52584.50 88888.00 2024-02-27 15:56:40.412 058 15823.32 489.90 52584.50 88888.00 2024-02-27 15:56:40.912 058 15823.31 489.91 52584.54 88888.00 2024-02-27 15:56:41.412 058 15823.26 489.91 52584.55 88888.00 2024-02-27 15:56:41.912 058 15823.21 489.92 52584.56 88888.00 2024-02-27 15:56:42.412 058 15823.21 489.97 52584.58 88888.00 2024-02-27 15:56:42.912 058 15823.26 489.98 52584.57 88888.00 2024-02-27 15:56:43.412 058 15823.26 490.00 52584.60 88888.00 2024-02-27 15:56:43.912 058 15823.25 490.06 52584.59 88888.00 2024-02-27 15:56:44.412 058 15823.30 490.06 52584.54 88888.00 2024-02-27 15:56:44.912 058 15823.28 490.06 52584.60 88888.00 2024-02-27 15:56:45.412 058 15823.26 490.04 52584.60 88888.00 2024-02-27 15:56:45.912 058 15823.21 490.04 52584.59 88888.00 2024-02-27 15:56:46.412 058 15823.24 490.09 52584.59 88888.00 2024-02-27 15:56:46.912 058 15823.24 490.09 52584.56 88888.00 2024-02-27 15:56:47.412 058 15823.23 490.07 52584.58 88888.00 2024-02-27 15:56:47.912 058 15823.26 490.12 52584.59 88888.00 2024-02-27 15:56:48.412 058 15823.31 490.14 52584.64 88888.00 2024-02-27 15:56:48.912 058 15823.31 490.12 52584.65 88888.00 2024-02-27 15:56:49.412 058 15823.24 490.11 52584.65 88888.00 2024-02-27 15:56:49.912 058 15823.21 490.09 52584.62 88888.00 2024-02-27 15:56:50.412 058 15823.23 490.11 52584.64 88888.00 2024-02-27 15:56:50.912 058 15823.22 490.09 52584.67 88888.00 2024-02-27 15:56:51.412 058 15823.22 490.06 52584.66 88888.00 2024-02-27 15:56:51.912 058 15823.25 490.11 52584.62 88888.00 2024-02-27 15:56:52.412 058 15823.29 490.12 52584.65 88888.00 2024-02-27 15:56:52.912 058 15823.26 490.11 52584.59 88888.00 2024-02-27 15:56:53.412 058 15823.25 490.13 52584.57 88888.00 2024-02-27 15:56:53.912 058 15823.25 490.12 52584.59 88888.00 2024-02-27 15:56:54.412 058 15823.21 490.14 52584.66 88888.00 2024-02-27 15:56:54.912 058 15823.20 490.13 52584.67 88888.00 2024-02-27 15:56:55.412 058 15823.24 490.13 52584.69 88888.00 2024-02-27 15:56:55.912 058 15823.20 490.16 52584.69 88888.00 2024-02-27 15:56:56.412 058 15823.19 490.17 52584.73 88888.00 2024-02-27 15:56:56.912 058 15823.17 490.09 52584.69 88888.00 2024-02-27 15:56:57.412 058 15823.12 490.05 52584.64 88888.00 2024-02-27 15:56:57.912 058 15823.13 490.06 52584.66 88888.00 2024-02-27 15:56:58.412 058 15823.17 490.13 52584.68 88888.00 2024-02-27 15:56:58.912 058 15823.19 490.08 52584.65 88888.00 2024-02-27 15:56:59.412 058 15823.16 490.04 52584.67 88888.00 2024-02-27 15:56:59.912 058 15823.16 489.98 52584.64 88888.00 2024-02-27 15:57:00.412 058 15823.19 489.97 52584.58 88888.00 2024-02-27 15:57:00.912 058 15823.13 489.99 52584.64 88888.00 2024-02-27 15:57:01.412 058 15823.11 490.00 52584.68 88888.00 2024-02-27 15:57:01.912 058 15823.16 489.98 52584.67 88888.00 2024-02-27 15:57:02.412 058 15823.15 489.96 52584.63 88888.00 2024-02-27 15:57:02.912 058 15823.14 489.96 52584.59 88888.00 2024-02-27 15:57:03.412 058 15823.15 489.96 52584.63 88888.00 2024-02-27 15:57:03.912 058 15823.14 489.94 52584.68 88888.00 2024-02-27 15:57:04.912 058 15823.14 489.98 52584.65 88888.00 2024-02-27 15:57:05.412 058 15823.13 489.96 52584.66 88888.00 2024-02-27 15:57:05.912 058 15823.17 489.92 52584.66 88888.00 2024-02-27 15:57:06.412 058 15823.21 489.88 52584.62 88888.00 2024-02-27 15:57:06.912 058 15823.23 489.86 52584.58 88888.00 2024-02-27 15:57:07.412 058 15823.21 489.86 52584.56 88888.00 2024-02-27 15:57:07.912 058 15823.21 489.83 52584.56 88888.00 2024-02-27 15:57:08.412 058 15823.23 489.88 52584.59 88888.00 2024-02-27 15:57:08.912 058 15823.22 489.90 52584.62 88888.00 2024-02-27 15:57:09.412 058 15823.20 489.89 52584.65 88888.00 2024-02-27 15:57:09.912 058 15823.22 489.85 52584.62 88888.00 2024-02-27 15:57:10.412 058 15823.28 489.79 52584.55 88888.00 2024-02-27 15:57:10.912 058 15823.29 489.78 52584.55 88888.00 2024-02-27 15:57:11.412 058 15823.30 489.80 52584.58 88888.00 2024-02-27 15:57:11.912 058 15823.37 489.78 52584.65 88888.00 2024-02-27 15:57:12.412 058 15823.32 489.74 52584.67 88888.00 2024-02-27 15:57:12.912 058 15823.30 489.74 52584.68 88888.00 2024-02-27 15:57:13.412 058 15823.35 489.74 52584.67 88888.00 2024-02-27 15:57:13.912 058 15823.39 489.77 52584.67 88888.00 2024-02-27 15:57:14.912 058 15823.33 489.73 52584.52 88888.00 2024-02-27 15:57:15.412 058 15823.32 489.71 52584.48 88888.00 2024-02-27 15:57:15.912 058 15823.37 489.74 52584.49 88888.00 2024-02-27 15:57:16.412 058 15823.37 489.72 52584.53 88888.00 2024-02-27 15:57:16.912 058 15823.32 489.70 52584.53 88888.00 2024-02-27 15:57:17.412 058 15823.32 489.69 52584.51 88888.00 2024-02-27 15:57:17.912 058 15823.30 489.69 52584.48 88888.00 2024-02-27 15:57:18.412 058 15823.31 489.72 52584.47 88888.00 2024-02-27 15:57:18.912 058 15823.30 489.69 52584.48 88888.00 2024-02-27 15:57:19.412 058 15823.32 489.71 52584.55 88888.00 2024-02-27 15:57:19.912 058 15823.34 489.70 52584.53 88888.00 2024-02-27 15:57:20.412 058 15823.31 489.65 52584.47 88888.00 2024-02-27 15:57:20.912 058 15823.25 489.65 52584.46 88888.00 2024-02-27 15:57:21.412 058 15823.16 489.64 52584.38 88888.00 2024-02-27 15:57:21.912 058 15823.11 489.65 52584.28 88888.00 2024-02-27 15:57:22.412 058 15823.10 489.73 52584.25 88888.00 2024-02-27 15:57:22.912 058 15823.08 489.75 52584.24 88888.00 2024-02-27 15:57:23.412 058 15823.05 489.74 52584.26 88888.00 2024-02-27 15:57:23.912 058 15823.07 489.80 52584.34 88888.00 2024-02-27 15:57:24.412 058 15823.03 489.80 52584.33 88888.00 2024-02-27 15:57:24.912 058 15822.90 489.74 52584.37 88888.00 2024-02-27 15:57:25.412 058 15822.86 489.73 52584.37 88888.00 2024-02-27 15:57:25.912 058 15822.84 489.74 52584.38 88888.00 2024-02-27 15:57:26.412 058 15822.78 489.78 52584.34 88888.00 2024-02-27 15:57:26.912 058 15822.70 489.81 52584.37 88888.00 2024-02-27 15:57:27.412 058 15822.67 489.80 52584.38 88888.00 2024-02-27 15:57:28.412 058 15822.58 489.88 52584.36 88888.00 2024-02-27 15:57:28.912 058 15822.58 489.88 52584.36 88888.00 2024-02-27 15:57:29.412 058 15822.56 489.86 52584.31 88888.00 2024-02-27 15:57:29.912 058 15822.44 489.90 52584.28 88888.00 2024-02-27 15:57:30.412 058 15822.42 489.91 52584.31 88888.00 2024-02-27 15:57:30.912 058 15822.42 489.92 52584.39 88888.00 2024-02-27 15:57:31.412 058 15822.40 489.98 52584.40 88888.00 2024-02-27 15:57:31.912 058 15822.34 489.99 52584.37 88888.00 2024-02-27 15:57:32.412 058 15822.31 490.01 52584.39 88888.00 2024-02-27 15:57:32.912 058 15822.30 490.06 52584.40 88888.00 2024-02-27 15:57:33.412 058 15822.34 490.09 52584.38 88888.00 2024-02-27 15:57:33.912 058 15822.33 490.05 52584.37 88888.00 2024-02-27 15:57:34.412 058 15822.29 490.04 52584.36 88888.00 2024-02-27 15:57:34.912 058 15822.30 490.05 52584.37 88888.00 2024-02-27 15:57:35.412 058 15822.30 490.06 52584.38 88888.00 2024-02-27 15:57:35.912 058 15822.29 490.11 52584.38 88888.00 2024-02-27 15:57:36.412 058 15822.38 490.12 52584.35 88888.00 2024-02-27 15:57:36.912 058 15822.34 490.13 52584.35 88888.00 2024-02-27 15:57:37.412 058 15822.40 490.16 52584.36 88888.00 2024-02-27 15:57:38.412 058 15822.42 490.20 52584.44 88888.00 2024-02-27 15:57:38.912 058 15822.45 490.20 52584.40 88888.00 2024-02-27 15:57:39.412 058 15822.54 490.20 52584.37 88888.00 2024-02-27 15:57:39.912 058 15822.58 490.14 52584.37 88888.00 2024-02-27 15:57:40.412 058 15822.62 490.15 52584.43 88888.00 2024-02-27 15:57:40.912 058 15822.66 490.15 52584.45 88888.00 2024-02-27 15:57:41.412 058 15822.75 490.12 52584.47 88888.00 2024-02-27 15:57:41.912 058 15822.80 490.11 52584.45 88888.00 2024-02-27 15:57:42.412 058 15822.77 490.14 52584.37 88888.00 2024-02-27 15:57:42.912 058 15822.84 490.15 52584.37 88888.00 2024-02-27 15:57:43.412 058 15822.88 490.15 52584.31 88888.00 2024-02-27 15:57:43.912 058 15822.96 490.16 52584.26 88888.00 2024-02-27 15:57:44.412 058 15822.98 490.15 52584.28 88888.00 2024-02-27 15:57:44.912 058 15823.05 490.12 52584.32 88888.00 2024-02-27 15:57:45.412 058 15823.02 490.11 52584.36 88888.00 2024-02-27 15:57:45.912 058 15823.03 490.09 52584.35 88888.00 2024-02-27 15:57:46.412 058 15823.05 490.09 52584.39 88888.00 2024-02-27 15:57:46.912 058 15823.07 490.05 52584.40 88888.00 2024-02-27 15:57:47.412 058 15823.17 490.03 52584.38 88888.00 2024-02-27 15:57:48.412 058 15823.25 489.95 52584.30 88888.00 2024-02-27 15:57:48.912 058 15823.26 489.96 52584.26 88888.00 2024-02-27 15:57:49.412 058 15823.25 489.97 52584.22 88888.00 2024-02-27 15:57:49.912 058 15823.28 489.92 52584.22 88888.00 2024-02-27 15:57:50.412 058 15823.26 489.89 52584.23 88888.00 2024-02-27 15:57:50.912 058 15823.28 489.87 52584.17 88888.00 2024-02-27 15:57:51.412 058 15823.29 489.83 52584.15 88888.00 2024-02-27 15:57:51.912 058 15823.31 489.81 52584.18 88888.00 2024-02-27 15:57:52.412 058 15823.34 489.75 52584.22 88888.00 2024-02-27 15:57:52.912 058 15823.37 489.69 52584.23 88888.00 2024-02-27 15:57:53.412 058 15823.38 489.66 52584.14 88888.00 2024-02-27 15:57:53.912 058 15823.39 489.69 52584.10 88888.00 2024-02-27 15:57:54.412 058 15823.34 489.68 52584.09 88888.00 2024-02-27 15:57:54.912 058 15823.32 489.68 52584.07 88888.00 2024-02-27 15:57:55.412 058 15823.30 489.66 52584.04 88888.00 2024-02-27 15:57:55.912 058 15823.24 489.62 52584.06 88888.00 2024-02-27 15:57:56.412 058 15823.23 489.58 52584.08 88888.00 2024-02-27 15:57:56.912 058 15823.25 489.58 52584.10 88888.00 2024-02-27 15:57:57.412 058 15823.25 489.55 52584.07 88888.00 2024-02-27 15:57:58.412 058 15823.16 489.51 52583.99 88888.00 2024-02-27 15:57:58.912 058 15823.16 489.51 52583.98 88888.00 2024-02-27 15:57:59.412 058 15823.11 489.52 52584.06 88888.00 2024-02-27 15:57:59.912 058 15823.14 489.44 52584.09 88888.00 2024-02-27 15:58:00.412 058 15823.13 489.42 52584.06 88888.00 2024-02-27 15:58:00.912 058 15823.10 489.39 52584.02 88888.00 2024-02-27 15:58:01.412 058 15823.03 489.40 52584.03 88888.00 2024-02-27 15:58:01.912 058 15823.01 489.38 52584.03 88888.00 2024-02-27 15:58:02.412 058 15822.95 489.36 52584.02 88888.00 2024-02-27 15:58:02.912 058 15822.92 489.32 52583.99 88888.00 2024-02-27 15:58:03.412 058 15822.94 489.31 52583.98 88888.00 2024-02-27 15:58:03.912 058 15822.96 489.29 52583.97 88888.00 2024-02-27 15:58:04.412 058 15822.99 489.28 52584.00 88888.00 2024-02-27 15:58:04.912 058 15822.93 489.31 52583.98 88888.00 2024-02-27 15:58:05.412 058 15822.93 489.34 52583.99 88888.00 2024-02-27 15:58:05.912 058 15822.90 489.34 52583.98 88888.00 2024-02-27 15:58:06.412 058 15822.92 489.36 52584.00 88888.00 2024-02-27 15:58:06.912 058 15822.86 489.38 52584.02 88888.00 2024-02-27 15:58:07.412 058 15822.81 489.39 52584.02 88888.00 2024-02-27 15:58:07.912 058 15822.80 489.40 52584.02 88888.00 2024-02-27 15:58:08.412 058 15822.79 489.42 52584.00 88888.00 2024-02-27 15:58:08.912 058 15822.78 489.44 52584.02 88888.00 2024-02-27 15:58:09.412 058 15822.76 489.44 52584.00 88888.00 2024-02-27 15:58:09.912 058 15822.75 489.42 52584.00 88888.00 2024-02-27 15:58:10.412 058 15822.75 489.45 52584.03 88888.00 2024-02-27 15:58:10.912 058 15822.71 489.47 52583.99 88888.00 2024-02-27 15:58:11.412 058 15822.69 489.47 52583.92 88888.00 2024-02-27 15:58:11.912 058 15822.71 489.47 52583.92 88888.00 2024-02-27 15:58:12.412 058 15822.67 489.52 52583.91 88888.00 2024-02-27 15:58:12.912 058 15822.66 489.55 52583.90 88888.00 2024-02-27 15:58:13.412 058 15822.67 489.56 52583.96 88888.00 2024-02-27 15:58:13.912 058 15822.67 489.57 52583.99 88888.00 2024-02-27 15:58:14.412 058 15822.65 489.60 52583.98 88888.00 2024-02-27 15:58:14.912 058 15822.69 489.60 52584.00 88888.00 2024-02-27 15:58:15.412 058 15822.71 489.62 52583.97 88888.00 2024-02-27 15:58:15.912 058 15822.75 489.65 52583.96 88888.00 2024-02-27 15:58:16.412 058 15822.72 489.63 52583.97 88888.00 2024-02-27 15:58:16.912 058 15822.71 489.63 52583.99 88888.00 2024-02-27 15:58:17.412 058 15822.71 489.63 52583.99 88888.00 2024-02-27 15:58:17.912 058 15822.68 489.62 52583.96 88888.00 2024-02-27 15:58:18.412 058 15822.71 489.64 52583.96 88888.00 2024-02-27 15:58:18.912 058 15822.70 489.65 52583.98 88888.00 2024-02-27 15:58:19.412 058 15822.76 489.65 52583.98 88888.00 2024-02-27 15:58:19.912 058 15822.75 489.70 52583.98 88888.00 2024-02-27 15:58:20.412 058 15822.72 489.71 52584.05 88888.00 2024-02-27 15:58:20.912 058 15822.79 489.72 52584.13 88888.00 2024-02-27 15:58:21.412 058 15822.79 489.71 52584.15 88888.00 2024-02-27 15:58:21.912 058 15822.78 489.74 52584.18 88888.00 2024-02-27 15:58:22.412 058 15822.78 489.74 52584.14 88888.00 2024-02-27 15:58:22.912 058 15822.77 489.79 52584.10 88888.00 2024-02-27 15:58:23.412 058 15822.80 489.82 52584.10 88888.00 2024-02-27 15:58:23.912 058 15822.83 489.82 52584.06 88888.00 2024-02-27 15:58:24.412 058 15822.79 489.81 52584.06 88888.00 2024-02-27 15:58:24.912 058 15822.80 489.82 52584.05 88888.00 2024-02-27 15:58:25.412 058 15822.81 489.80 52584.05 88888.00 2024-02-27 15:58:25.912 058 15822.83 489.79 52583.98 88888.00 2024-02-27 15:58:26.412 058 15822.79 489.83 52583.97 88888.00 2024-02-27 15:58:26.912 058 15822.76 489.87 52583.90 88888.00 2024-02-27 15:58:27.412 058 15822.79 489.87 52583.94 88888.00 2024-02-27 15:58:27.912 058 15822.83 489.87 52583.99 88888.00 2024-02-27 15:58:28.412 058 15822.86 489.86 52583.96 88888.00 2024-02-27 15:58:28.912 058 15822.86 489.87 52583.89 88888.00 2024-02-27 15:58:29.412 058 15822.85 489.86 52583.89 88888.00 2024-02-27 15:58:29.912 058 15822.85 489.88 52583.92 88888.00 2024-02-27 15:58:30.412 058 15822.84 489.89 52583.92 88888.00 2024-02-27 15:58:30.912 058 15822.86 489.88 52583.90 88888.00 2024-02-27 15:58:31.412 058 15822.87 489.86 52583.89 88888.00 2024-02-27 15:58:31.912 058 15822.88 489.86 52583.89 88888.00 2024-02-27 15:58:32.412 058 15822.90 489.88 52583.90 88888.00 2024-02-27 15:58:32.912 058 15822.85 489.89 52583.86 88888.00 2024-02-27 15:58:33.412 058 15822.89 489.85 52583.86 88888.00 2024-02-27 15:58:33.912 058 15822.94 489.83 52583.83 88888.00 2024-02-27 15:58:34.412 058 15822.92 489.85 52583.84 88888.00 2024-02-27 15:58:34.912 058 15822.95 489.82 52583.85 88888.00 2024-02-27 15:58:35.412 058 15822.95 489.80 52583.83 88888.00 2024-02-27 15:58:35.912 058 15822.96 489.79 52583.79 88888.00 2024-02-27 15:58:36.412 058 15822.96 489.74 52583.85 88888.00 2024-02-27 15:58:36.912 058 15822.97 489.70 52583.84 88888.00 2024-02-27 15:58:37.412 058 15822.99 489.65 52583.76 88888.00 2024-02-27 15:58:37.912 058 15823.02 489.68 52583.76 88888.00 2024-02-27 15:58:38.412 058 15823.04 489.65 52583.78 88888.00 2024-02-27 15:58:38.912 058 15823.03 489.64 52583.75 88888.00 2024-02-27 15:58:39.412 058 15823.02 489.65 52583.74 88888.00 2024-02-27 15:58:39.912 058 15822.96 489.64 52583.76 88888.00 2024-02-27 15:58:40.412 058 15822.98 489.63 52583.74 88888.00 2024-02-27 15:58:40.912 058 15822.98 489.65 52583.65 88888.00 2024-02-27 15:58:41.412 058 15822.99 489.66 52583.58 88888.00 2024-02-27 15:58:41.912 058 15823.02 489.62 52583.64 88888.00 2024-02-27 15:58:42.412 058 15823.03 489.56 52583.71 88888.00 2024-02-27 15:58:42.912 058 15823.07 489.57 52583.76 88888.00 2024-02-27 15:58:43.412 058 15823.07 489.60 52583.72 88888.00 2024-02-27 15:58:43.912 058 15823.07 489.57 52583.70 88888.00 2024-02-27 15:58:44.412 058 15823.10 489.56 52583.71 88888.00 2024-02-27 15:58:44.912 058 15823.12 489.55 52583.74 88888.00 2024-02-27 15:58:45.412 058 15823.11 489.54 52583.76 88888.00 2024-02-27 15:58:45.912 058 15823.04 489.56 52583.72 88888.00 2024-02-27 15:58:46.412 058 15823.05 489.55 52583.69 88888.00 2024-02-27 15:58:46.912 058 15823.08 489.52 52583.68 88888.00 2024-02-27 15:58:47.412 058 15823.10 489.47 52583.68 88888.00 2024-02-27 15:58:47.912 058 15823.06 489.47 52583.69 88888.00 2024-02-27 15:58:48.412 058 15823.06 489.43 52583.65 88888.00 2024-02-27 15:58:48.912 058 15823.07 489.40 52583.62 88888.00 2024-02-27 15:58:49.412 058 15823.08 489.38 52583.70 88888.00 2024-02-27 15:58:49.912 058 15823.11 489.38 52583.71 88888.00 2024-02-27 15:58:50.412 058 15823.11 489.34 52583.68 88888.00 2024-02-27 15:58:50.912 058 15823.14 489.39 52583.69 88888.00 2024-02-27 15:58:51.412 058 15823.13 489.40 52583.73 88888.00 2024-02-27 15:58:51.912 058 15823.12 489.34 52583.72 88888.00 2024-02-27 15:58:52.412 058 15823.14 489.35 52583.69 88888.00 2024-02-27 15:58:52.912 058 15823.12 489.35 52583.75 88888.00 2024-02-27 15:58:53.412 058 15823.16 489.31 52583.74 88888.00 2024-02-27 15:58:53.912 058 15823.17 489.34 52583.74 88888.00 2024-02-27 15:58:54.412 058 15823.20 489.30 52583.70 88888.00 2024-02-27 15:58:54.912 058 15823.15 489.28 52583.70 88888.00 2024-02-27 15:58:55.412 058 15823.17 489.23 52583.69 88888.00 2024-02-27 15:58:55.912 058 15823.16 489.25 52583.64 88888.00 2024-02-27 15:58:56.412 058 15823.17 489.25 52583.61 88888.00 2024-02-27 15:58:56.912 058 15823.24 489.23 52583.65 88888.00 2024-02-27 15:58:57.412 058 15823.23 489.18 52583.64 88888.00 2024-02-27 15:58:57.912 058 15823.22 489.17 52583.67 88888.00 2024-02-27 15:58:58.412 058 15823.22 489.17 52583.71 88888.00 2024-02-27 15:58:58.912 058 15823.22 489.11 52583.70 88888.00 2024-02-27 15:58:59.412 058 15823.21 489.13 52583.66 88888.00 2024-02-27 15:58:59.912 058 15823.21 489.13 52583.69 88888.00 2024-02-27 15:59:00.412 058 15823.22 489.13 52583.65 88888.00 2024-02-27 15:59:00.912 058 15823.21 489.08 52583.61 88888.00 2024-02-27 15:59:01.412 058 15823.19 489.08 52583.59 88888.00 2024-02-27 15:59:01.912 058 15823.25 489.10 52583.64 88888.00 2024-02-27 15:59:02.412 058 15823.23 489.11 52583.57 88888.00 2024-02-27 15:59:02.912 058 15823.23 489.09 52583.56 88888.00 2024-02-27 15:59:03.412 058 15823.30 489.09 52583.58 88888.00 2024-02-27 15:59:03.912 058 15823.31 489.08 52583.56 88888.00 2024-02-27 15:59:04.412 058 15823.35 489.04 52583.57 88888.00 2024-02-27 15:59:04.912 058 15823.40 489.00 52583.57 88888.00 2024-02-27 15:59:05.412 058 15823.41 488.97 52583.62 88888.00 2024-02-27 15:59:05.912 058 15823.40 488.95 52583.63 88888.00 2024-02-27 15:59:06.412 058 15823.43 488.91 52583.64 88888.00 2024-02-27 15:59:06.912 058 15823.44 488.91 52583.63 88888.00 2024-02-27 15:59:07.412 058 15823.50 488.90 52583.66 88888.00 2024-02-27 15:59:07.912 058 15823.53 488.91 52583.66 88888.00 2024-02-27 15:59:08.412 058 15823.52 488.86 52583.67 88888.00 2024-02-27 15:59:08.912 058 15823.53 488.87 52583.66 88888.00 2024-02-27 15:59:09.412 058 15823.55 488.85 52583.65 88888.00 2024-02-27 15:59:09.912 058 15823.55 488.84 52583.61 88888.00 2024-02-27 15:59:10.412 058 15823.59 488.82 52583.62 88888.00 2024-02-27 15:59:10.912 058 15823.61 488.83 52583.67 88888.00 2024-02-27 15:59:11.412 058 15823.56 488.82 52583.66 88888.00 2024-02-27 15:59:11.912 058 15823.56 488.79 52583.69 88888.00 2024-02-27 15:59:12.412 058 15823.59 488.79 52583.67 88888.00 2024-02-27 15:59:12.912 058 15823.52 488.78 52583.62 88888.00 2024-02-27 15:59:13.412 058 15823.52 488.77 52583.63 88888.00 2024-02-27 15:59:13.912 058 15823.53 488.74 52583.65 88888.00 2024-02-27 15:59:14.412 058 15823.51 488.71 52583.69 88888.00 2024-02-27 15:59:14.912 058 15823.50 488.73 52583.69 88888.00 2024-02-27 15:59:15.412 058 15823.57 488.73 52583.67 88888.00 2024-02-27 15:59:15.912 058 15823.55 488.74 52583.68 88888.00 2024-02-27 15:59:16.412 058 15823.50 488.71 52583.68 88888.00 2024-02-27 15:59:16.912 058 15823.48 488.67 52583.68 88888.00 2024-02-27 15:59:17.412 058 15823.47 488.66 52583.65 88888.00 2024-02-27 15:59:17.912 058 15823.47 488.66 52583.64 88888.00 2024-02-27 15:59:18.412 058 15823.43 488.67 52583.67 88888.00 2024-02-27 15:59:18.912 058 15823.41 488.65 52583.65 88888.00 2024-02-27 15:59:19.412 058 15823.39 488.62 52583.66 88888.00 2024-02-27 15:59:19.912 058 15823.40 488.62 52583.67 88888.00 2024-02-27 15:59:20.412 058 15823.38 488.58 52583.69 88888.00 2024-02-27 15:59:20.912 058 15823.38 488.56 52583.66 88888.00 2024-02-27 15:59:21.412 058 15823.38 488.56 52583.59 88888.00 2024-02-27 15:59:21.912 058 15823.31 488.56 52583.58 88888.00 2024-02-27 15:59:22.412 058 15823.31 488.54 52583.62 88888.00 2024-02-27 15:59:22.912 058 15823.32 488.53 52583.61 88888.00 2024-02-27 15:59:23.412 058 15823.29 488.49 52583.63 88888.00 2024-02-27 15:59:23.912 058 15823.30 488.47 52583.65 88888.00 2024-02-27 15:59:24.412 058 15823.29 488.45 52583.57 88888.00 2024-02-27 15:59:24.912 058 15823.32 488.45 52583.57 88888.00 2024-02-27 15:59:25.412 058 15823.32 488.44 52583.62 88888.00 2024-02-27 15:59:25.912 058 15823.32 488.44 52583.62 88888.00 2024-02-27 15:59:26.412 058 15823.35 488.47 52583.57 88888.00 2024-02-27 15:59:26.912 058 15823.34 488.44 52583.62 88888.00 2024-02-27 15:59:27.412 058 15823.32 488.45 52583.65 88888.00 2024-02-27 15:59:27.912 058 15823.32 488.48 52583.67 88888.00 2024-02-27 15:59:28.412 058 15823.35 488.43 52583.63 88888.00 2024-02-27 15:59:28.912 058 15823.38 488.42 52583.57 88888.00 2024-02-27 15:59:29.912 058 15823.33 488.43 52583.61 88888.00 2024-02-27 15:59:30.412 058 15823.37 488.45 52583.55 88888.00 2024-02-27 15:59:30.912 058 15823.35 488.43 52583.57 88888.00 2024-02-27 15:59:31.412 058 15823.41 488.43 52583.52 88888.00 2024-02-27 15:59:31.912 058 15823.39 488.43 52583.51 88888.00 2024-02-27 15:59:32.412 058 15823.42 488.43 52583.53 88888.00 2024-02-27 15:59:32.912 058 15823.44 488.48 52583.63 88888.00 2024-02-27 15:59:33.412 058 15823.43 488.44 52583.63 88888.00 2024-02-27 15:59:33.912 058 15823.44 488.42 52583.64 88888.00 2024-02-27 15:59:34.412 058 15823.43 488.39 52583.56 88888.00 2024-02-27 15:59:34.912 058 15823.48 488.40 52583.54 88888.00 2024-02-27 15:59:35.412 058 15823.49 488.41 52583.56 88888.00 2024-02-27 15:59:35.912 058 15823.51 488.42 52583.57 88888.00 2024-02-27 15:59:36.412 058 15823.51 488.39 52583.54 88888.00 2024-02-27 15:59:36.912 058 15823.51 488.40 52583.57 88888.00 2024-02-27 15:59:37.412 058 15823.49 488.42 52583.65 88888.00 2024-02-27 15:59:37.912 058 15823.51 488.42 52583.63 88888.00 2024-02-27 15:59:38.412 058 15823.51 488.34 52583.58 88888.00 2024-02-27 15:59:38.912 058 15823.48 488.35 52583.57 88888.00 2024-02-27 15:59:39.412 058 15823.48 488.41 52583.62 88888.00 2024-02-27 15:59:39.912 058 15823.50 488.43 52583.69 88888.00 2024-02-27 15:59:40.412 058 15823.48 488.43 52583.66 88888.00 2024-02-27 15:59:40.912 058 15823.56 488.41 52583.67 88888.00 2024-02-27 15:59:41.412 058 15823.64 488.39 52583.70 88888.00 2024-02-27 15:59:41.912 058 15823.57 488.37 52583.63 88888.00 2024-02-27 15:59:42.412 058 15823.55 488.34 52583.63 88888.00 2024-02-27 15:59:42.912 058 15823.53 488.34 52583.68 88888.00 2024-02-27 15:59:43.412 058 15823.55 488.33 52583.65 88888.00 2024-02-27 15:59:43.912 058 15823.55 488.31 52583.65 88888.00 2024-02-27 15:59:44.412 058 15823.56 488.33 52583.65 88888.00 2024-02-27 15:59:44.912 058 15823.56 488.35 52583.68 88888.00 2024-02-27 15:59:45.412 058 15823.53 488.35 52583.70 88888.00 2024-02-27 15:59:45.912 058 15823.52 488.33 52583.69 88888.00 2024-02-27 15:59:46.412 058 15823.56 488.33 52583.65 88888.00 2024-02-27 15:59:46.912 058 15823.51 488.32 52583.71 88888.00 2024-02-27 15:59:47.412 058 15823.53 488.31 52583.77 88888.00 2024-02-27 15:59:47.912 058 15823.53 488.32 52583.75 88888.00 2024-02-27 15:59:48.412 058 15823.48 488.33 52583.73 88888.00 2024-02-27 15:59:48.912 058 15823.49 488.30 52583.71 88888.00 2024-02-27 15:59:49.412 058 15823.48 488.23 52583.75 88888.00 2024-02-27 15:59:49.912 058 15823.48 488.17 52583.73 88888.00 2024-02-27 15:59:50.412 058 15823.52 488.15 52583.75 88888.00 2024-02-27 15:59:50.912 058 15823.53 488.14 52583.79 88888.00 2024-02-27 15:59:51.412 058 15823.50 488.11 52583.80 88888.00 2024-02-27 15:59:51.912 058 15823.46 488.09 52583.77 88888.00 2024-02-27 15:59:52.412 058 15823.47 488.09 52583.74 88888.00 2024-02-27 15:59:52.912 058 15823.48 488.07 52583.73 88888.00 2024-02-27 15:59:53.412 058 15823.44 488.05 52583.76 88888.00 2024-02-27 15:59:53.912 058 15823.38 488.02 52583.73 88888.00 2024-02-27 15:59:54.412 058 15823.35 488.02 52583.73 88888.00 2024-02-27 15:59:54.912 058 15823.38 488.00 52583.74 88888.00 2024-02-27 15:59:55.412 058 15823.34 487.95 52583.69 88888.00 2024-02-27 15:59:55.912 058 15823.32 487.93 52583.72 88888.00 2024-02-27 15:59:56.412 058 15823.30 487.91 52583.74 88888.00 2024-02-27 15:59:56.912 058 15823.39 487.90 52583.78 88888.00 2024-02-27 15:59:57.412 058 15823.38 487.89 52583.74 88888.00 2024-02-27 15:59:57.912 058 15823.34 487.92 52583.74 88888.00 2024-02-27 15:59:58.412 058 15823.32 487.93 52583.75 88888.00 2024-02-27 15:59:58.912 058 15823.33 487.96 52583.72 88888.00 2024-02-27 15:59:59.912 058 15823.29 487.93 52583.73 88888.00 2024-02-27 16:00:00.412 058 15823.30 487.91 52583.67 88888.00 2024-02-27 16:00:00.912 058 15823.32 487.89 52583.67 88888.00 2024-02-27 16:00:01.412 058 15823.32 487.84 52583.71 88888.00 2024-02-27 16:00:01.912 058 15823.29 487.80 52583.73 88888.00 2024-02-27 16:00:02.412 058 15823.24 487.81 52583.74 88888.00 2024-02-27 16:00:02.912 058 15823.22 487.85 52583.73 88888.00 2024-02-27 16:00:03.412 058 15823.23 487.88 52583.71 88888.00 2024-02-27 16:00:03.912 058 15823.25 487.87 52583.70 88888.00 2024-02-27 16:00:04.412 058 15823.25 487.82 52583.64 88888.00 2024-02-27 16:00:04.912 058 15823.25 487.81 52583.61 88888.00 2024-02-27 16:00:05.412 058 15823.25 487.80 52583.66 88888.00 2024-02-27 16:00:05.912 058 15823.25 487.78 52583.65 88888.00 2024-02-27 16:00:06.412 058 15823.25 487.78 52583.67 88888.00 2024-02-27 16:00:06.912 058 15823.23 487.79 52583.68 88888.00 2024-02-27 16:00:07.412 058 15823.26 487.79 52583.63 88888.00 2024-02-27 16:00:07.912 058 15823.17 487.79 52583.57 88888.00 2024-02-27 16:00:08.412 058 15823.15 487.75 52583.63 88888.00 2024-02-27 16:00:08.912 058 15823.13 487.75 52583.66 88888.00 2024-02-27 16:00:09.412 058 15823.16 487.75 52583.69 88888.00 2024-02-27 16:00:09.912 058 15823.19 487.79 52583.69 88888.00 2024-02-27 16:00:10.412 058 15823.16 487.80 52583.65 88888.00 2024-02-27 16:00:10.912 058 15823.16 487.74 52583.67 88888.00 2024-02-27 16:00:11.412 058 15823.16 487.74 52583.67 88888.00 2024-02-27 16:00:11.912 058 15823.06 487.76 52583.63 88888.00 2024-02-27 16:00:12.412 058 15823.04 487.76 52583.68 88888.00 2024-02-27 16:00:12.912 058 15823.08 487.75 52583.70 88888.00 2024-02-27 16:00:13.412 058 15823.06 487.76 52583.70 88888.00 2024-02-27 16:00:13.912 058 15823.02 487.74 52583.67 88888.00 2024-02-27 16:00:14.412 058 15823.06 487.74 52583.64 88888.00 2024-02-27 16:00:14.912 058 15823.08 487.73 52583.64 88888.00 2024-02-27 16:00:15.412 058 15823.05 487.69 52583.68 88888.00 2024-02-27 16:00:15.912 058 15823.04 487.65 52583.73 88888.00 2024-02-27 16:00:16.412 058 15823.05 487.63 52583.71 88888.00 2024-02-27 16:00:16.912 058 15823.05 487.61 52583.72 88888.00 2024-02-27 16:00:17.912 058 15823.07 487.58 52583.77 88888.00 2024-02-27 16:00:18.412 058 15823.08 487.58 52583.79 88888.00 2024-02-27 16:00:18.912 058 15823.05 487.61 52583.76 88888.00 2024-02-27 16:00:19.412 058 15823.05 487.61 52583.74 88888.00 2024-02-27 16:00:19.912 058 15823.02 487.57 52583.79 88888.00 2024-02-27 16:00:20.412 058 15823.03 487.59 52583.84 88888.00 2024-02-27 16:00:20.912 058 15823.02 487.57 52583.88 88888.00 2024-02-27 16:00:21.412 058 15823.04 487.56 52583.89 88888.00 2024-02-27 16:00:21.912 058 15823.04 487.55 52583.85 88888.00 2024-02-27 16:00:22.412 058 15823.06 487.53 52583.79 88888.00 2024-02-27 16:00:22.912 058 15823.03 487.56 52583.86 88888.00 2024-02-27 16:00:23.412 058 15823.03 487.56 52583.87 88888.00 2024-02-27 16:00:23.912 058 15823.04 487.56 52583.86 88888.00 2024-02-27 16:00:24.412 058 15823.04 487.57 52583.86 88888.00 2024-02-27 16:00:24.912 058 15823.06 487.55 52583.85 88888.00 2024-02-27 16:00:25.412 058 15823.06 487.52 52583.86 88888.00 2024-02-27 16:00:25.912 058 15823.04 487.53 52583.85 88888.00 2024-02-27 16:00:26.412 058 15823.03 487.55 52583.85 88888.00 2024-02-27 16:00:26.912 058 15823.08 487.57 52583.77 88888.00 2024-02-27 16:00:27.912 058 15823.07 487.55 52583.84 88888.00 2024-02-27 16:00:28.412 058 15823.05 487.57 52583.80 88888.00 2024-02-27 16:00:28.912 058 15823.02 487.64 52583.75 88888.00 2024-02-27 16:00:29.412 058 15823.02 487.63 52583.73 88888.00 2024-02-27 16:00:29.912 058 15823.05 487.59 52583.75 88888.00 2024-02-27 16:00:30.412 058 15823.03 487.59 52583.80 88888.00 2024-02-27 16:00:30.912 058 15823.02 487.57 52583.77 88888.00 2024-02-27 16:00:31.412 058 15823.05 487.56 52583.77 88888.00 2024-02-27 16:00:31.912 058 15823.01 487.53 52583.76 88888.00 2024-02-27 16:00:32.412 058 15823.02 487.53 52583.73 88888.00 2024-02-27 16:00:32.912 058 15823.06 487.54 52583.79 88888.00 2024-02-27 16:00:33.412 058 15823.04 487.53 52583.78 88888.00 2024-02-27 16:00:33.912 058 15822.96 487.50 52583.77 88888.00 2024-02-27 16:00:34.412 058 15822.95 487.52 52583.74 88888.00 2024-02-27 16:00:34.912 058 15822.92 487.54 52583.72 88888.00 2024-02-27 16:00:35.412 058 15822.92 487.52 52583.72 88888.00 2024-02-27 16:00:35.912 058 15822.95 487.50 52583.76 88888.00 2024-02-27 16:00:36.412 058 15822.93 487.49 52583.70 88888.00 2024-02-27 16:00:36.912 058 15822.88 487.56 52583.67 88888.00 2024-02-27 16:00:37.412 058 15822.88 487.56 52583.71 88888.00 2024-02-27 16:00:37.912 058 15822.95 487.50 52583.74 88888.00 2024-02-27 16:00:38.412 058 15822.92 487.47 52583.75 88888.00 2024-02-27 16:00:38.912 058 15822.88 487.41 52583.73 88888.00 2024-02-27 16:00:39.412 058 15822.84 487.44 52583.75 88888.00 2024-02-27 16:00:39.912 058 15822.83 487.48 52583.77 88888.00 2024-02-27 16:00:40.412 058 15822.84 487.52 52583.75 88888.00 2024-02-27 16:00:40.912 058 15822.81 487.49 52583.75 88888.00 2024-02-27 16:00:41.412 058 15822.81 487.47 52583.77 88888.00 2024-02-27 16:00:41.912 058 15822.80 487.46 52583.80 88888.00 2024-02-27 16:00:42.412 058 15822.79 487.50 52583.85 88888.00 2024-02-27 16:00:42.912 058 15822.83 487.49 52583.80 88888.00 2024-02-27 16:00:43.412 058 15822.83 487.48 52583.76 88888.00 2024-02-27 16:00:43.912 058 15822.80 487.47 52583.73 88888.00 2024-02-27 16:00:44.412 058 15822.86 487.46 52583.75 88888.00 2024-02-27 16:00:44.912 058 15822.84 487.46 52583.83 88888.00 2024-02-27 16:00:45.412 058 15822.78 487.48 52583.83 88888.00 2024-02-27 16:00:45.912 058 15822.76 487.47 52583.79 88888.00 2024-02-27 16:00:46.412 058 15822.74 487.44 52583.76 88888.00 2024-02-27 16:00:46.912 058 15822.79 487.40 52583.77 88888.00 2024-02-27 16:00:47.412 058 15822.78 487.47 52583.79 88888.00 2024-02-27 16:00:47.912 058 15822.75 487.52 52583.87 88888.00 2024-02-27 16:00:48.412 058 15822.76 487.49 52583.85 88888.00 2024-02-27 16:00:48.912 058 15822.78 487.52 52583.77 88888.00 2024-02-27 16:00:49.412 058 15822.80 487.53 52583.77 88888.00 2024-02-27 16:00:49.912 058 15822.75 487.56 52583.83 88888.00 2024-02-27 16:00:50.412 058 15822.70 487.59 52583.80 88888.00 2024-02-27 16:00:51.413 058 15822.67 487.57 52583.76 88888.00 2024-02-27 16:00:51.913 058 15822.67 487.58 52583.85 88888.00 2024-02-27 16:00:52.413 058 15822.69 487.57 52583.87 88888.00 2024-02-27 16:00:52.913 058 15822.72 487.64 52583.88 88888.00 2024-02-27 16:00:53.413 058 15822.71 487.69 52583.85 88888.00 2024-02-27 16:00:53.913 058 15822.72 487.72 52583.83 88888.00 2024-02-27 16:00:54.413 058 15822.74 487.76 52583.86 88888.00 2024-02-27 16:00:54.913 058 15822.70 487.85 52583.89 88888.00 2024-02-27 16:00:55.413 058 15822.71 487.87 52583.87 88888.00 2024-02-27 16:00:55.913 058 15822.66 487.84 52583.86 88888.00 2024-02-27 16:00:56.413 058 15822.67 487.85 52583.87 88888.00 2024-02-27 16:00:56.913 058 15822.67 487.85 52583.87 88888.00 2024-02-27 16:00:57.413 058 15822.68 487.87 52583.87 88888.00 2024-02-27 16:00:57.913 058 15822.67 487.85 52583.91 88888.00 2024-02-27 16:00:58.413 058 15822.63 487.83 52583.88 88888.00 2024-02-27 16:00:58.913 058 15822.61 487.85 52583.84 88888.00 2024-02-27 16:00:59.413 058 15822.67 487.83 52583.87 88888.00 2024-02-27 16:00:59.913 058 15822.69 487.82 52583.89 88888.00 2024-02-27 16:01:00.413 058 15822.68 487.79 52583.94 88888.00 2024-02-27 16:01:00.913 058 15822.69 487.78 52583.93 88888.00 2024-02-27 16:01:01.413 058 15822.71 487.80 52583.91 88888.00 2024-02-27 16:01:01.913 058 15822.68 487.78 52583.92 88888.00 2024-02-27 16:01:02.413 058 15822.72 487.79 52583.97 88888.00 2024-02-27 16:01:02.913 058 15822.70 487.83 52583.94 88888.00 2024-02-27 16:01:03.413 058 15822.70 487.84 52583.94 88888.00 2024-02-27 16:01:03.913 058 15822.71 487.84 52583.97 88888.00 2024-02-27 16:01:04.413 058 15822.70 487.79 52583.97 88888.00 2024-02-27 16:01:04.913 058 15822.69 487.82 52583.91 88888.00 2024-02-27 16:01:05.413 058 15822.72 487.83 52583.89 88888.00 2024-02-27 16:01:05.913 058 15822.72 487.85 52583.89 88888.00 2024-02-27 16:01:06.413 058 15822.75 487.89 52583.94 88888.00 2024-02-27 16:01:06.913 058 15822.75 487.89 52583.95 88888.00 2024-02-27 16:01:07.413 058 15822.71 487.91 52583.99 88888.00 2024-02-27 16:01:07.913 058 15822.71 487.95 52583.97 88888.00 2024-02-27 16:01:08.413 058 15822.74 487.96 52583.91 88888.00 2024-02-27 16:01:08.913 058 15822.70 487.96 52583.94 88888.00 2024-02-27 16:01:09.413 058 15822.72 487.97 52583.93 88888.00 2024-02-27 16:01:09.913 058 15822.77 487.98 52583.94 88888.00 2024-02-27 16:01:10.413 058 15822.75 487.99 52583.93 88888.00 2024-02-27 16:01:11.413 058 15822.75 487.91 52583.98 88888.00 2024-02-27 16:01:11.913 058 15822.72 487.91 52583.95 88888.00 2024-02-27 16:01:12.413 058 15822.74 487.89 52583.97 88888.00 2024-02-27 16:01:12.913 058 15822.79 487.85 52583.96 88888.00 2024-02-27 16:01:13.413 058 15822.84 487.90 52584.00 88888.00 2024-02-27 16:01:13.913 058 15822.87 487.93 52583.95 88888.00 2024-02-27 16:01:14.413 058 15822.90 487.90 52583.93 88888.00 2024-02-27 16:01:14.913 058 15822.85 487.88 52583.97 88888.00 2024-02-27 16:01:15.413 058 15822.86 487.90 52583.92 88888.00 2024-02-27 16:01:15.913 058 15822.88 487.92 52583.93 88888.00 2024-02-27 16:01:16.413 058 15822.87 487.87 52583.97 88888.00 2024-02-27 16:01:16.913 058 15822.88 487.87 52584.02 88888.00 2024-02-27 16:01:17.413 058 15822.83 487.88 52583.96 88888.00 2024-02-27 16:01:17.913 058 15822.85 487.88 52583.92 88888.00 2024-02-27 16:01:18.413 058 15822.87 487.90 52583.91 88888.00 2024-02-27 16:01:18.913 058 15822.85 487.90 52583.89 88888.00 2024-02-27 16:01:19.413 058 15822.83 487.88 52583.85 88888.00 2024-02-27 16:01:19.913 058 15822.83 487.88 52583.79 88888.00 2024-02-27 16:01:20.413 058 15822.81 487.88 52583.83 88888.00 2024-02-27 16:01:20.913 058 15822.81 487.88 52583.92 88888.00 2024-02-27 16:01:21.413 058 15822.80 487.81 52583.94 88888.00 2024-02-27 16:01:21.913 058 15822.79 487.83 52583.92 88888.00 2024-02-27 16:01:22.413 058 15822.80 487.81 52583.87 88888.00 2024-02-27 16:01:22.913 058 15822.76 487.82 52583.86 88888.00 2024-02-27 16:01:23.413 058 15822.78 487.83 52583.85 88888.00 2024-02-27 16:01:23.913 058 15822.74 487.87 52583.89 88888.00 2024-02-27 16:01:24.413 058 15822.70 487.85 52583.84 88888.00 2024-02-27 16:01:24.913 058 15822.71 487.87 52583.80 88888.00 2024-02-27 16:01:25.413 058 15822.72 487.84 52583.85 88888.00 2024-02-27 16:01:25.913 058 15822.74 487.84 52583.83 88888.00 2024-02-27 16:01:26.413 058 15822.69 487.81 52583.79 88888.00 2024-02-27 16:01:26.913 058 15822.65 487.82 52583.82 88888.00 2024-02-27 16:01:27.413 058 15822.62 487.83 52583.82 88888.00 2024-02-27 16:01:27.913 058 15822.68 487.82 52583.91 88888.00 2024-02-27 16:01:28.413 058 15822.69 487.79 52583.88 88888.00 2024-02-27 16:01:28.913 058 15822.68 487.79 52583.85 88888.00 2024-02-27 16:01:29.413 058 15822.66 487.83 52583.84 88888.00 2024-02-27 16:01:29.913 058 15822.59 487.85 52583.84 88888.00 2024-02-27 16:01:30.413 058 15822.54 487.87 52583.86 88888.00 2024-02-27 16:01:30.913 058 15822.54 487.91 52583.86 88888.00 2024-02-27 16:01:31.413 058 15822.53 487.96 52583.88 88888.00 2024-02-27 16:01:31.913 058 15822.52 487.96 52583.82 88888.00 2024-02-27 16:01:32.413 058 15822.51 487.96 52583.79 88888.00 2024-02-27 16:01:32.913 058 15822.49 487.97 52583.75 88888.00 2024-02-27 16:01:33.413 058 15822.45 487.93 52583.72 88888.00 2024-02-27 16:01:33.913 058 15822.45 487.92 52583.69 88888.00 2024-02-27 16:01:34.413 058 15822.47 487.95 52583.68 88888.00 2024-02-27 16:01:34.913 058 15822.48 487.98 52583.70 88888.00 2024-02-27 16:01:35.413 058 15822.44 487.99 52583.66 88888.00 2024-02-27 16:01:35.913 058 15822.36 487.99 52583.71 88888.00 2024-02-27 16:01:36.413 058 15822.34 487.98 52583.69 88888.00 2024-02-27 16:01:36.913 058 15822.35 487.96 52583.71 88888.00 2024-02-27 16:01:37.413 058 15822.29 487.97 52583.69 88888.00 2024-02-27 16:01:37.913 058 15822.30 487.99 52583.67 88888.00 2024-02-27 16:01:38.413 058 15822.26 487.99 52583.68 88888.00 2024-02-27 16:01:38.913 058 15822.23 488.02 52583.70 88888.00 2024-02-27 16:01:39.413 058 15822.20 488.00 52583.68 88888.00 2024-02-27 16:01:39.913 058 15822.15 487.96 52583.70 88888.00 2024-02-27 16:01:40.413 058 15822.16 487.98 52583.72 88888.00 2024-02-27 16:01:40.913 058 15822.16 488.02 52583.65 88888.00 2024-02-27 16:01:41.413 058 15822.14 488.02 52583.61 88888.00 2024-02-27 16:01:41.913 058 15822.15 488.00 52583.63 88888.00 2024-02-27 16:01:42.413 058 15822.18 487.98 52583.68 88888.00 2024-02-27 16:01:42.913 058 15822.18 487.98 52583.64 88888.00 2024-02-27 16:01:43.413 058 15822.17 487.99 52583.57 88888.00 2024-02-27 16:01:43.913 058 15822.15 487.97 52583.59 88888.00 2024-02-27 16:01:44.413 058 15822.11 488.00 52583.68 88888.00 2024-02-27 16:01:44.913 058 15822.08 488.05 52583.67 88888.00 2024-02-27 16:01:45.413 058 15822.12 488.05 52583.61 88888.00 2024-02-27 16:01:45.913 058 15822.08 488.05 52583.53 88888.00 2024-02-27 16:01:46.413 058 15822.06 488.06 52583.51 88888.00 2024-02-27 16:01:46.913 058 15822.11 488.02 52583.54 88888.00 2024-02-27 16:01:47.413 058 15822.09 488.00 52583.55 88888.00 2024-02-27 16:01:47.913 058 15822.13 488.00 52583.52 88888.00 2024-02-27 16:01:48.413 058 15822.14 487.96 52583.48 88888.00 2024-02-27 16:01:48.913 058 15822.12 487.96 52583.49 88888.00 2024-02-27 16:01:49.413 058 15822.12 487.97 52583.54 88888.00 2024-02-27 16:01:49.913 058 15822.08 487.97 52583.56 88888.00 2024-02-27 16:01:50.413 058 15822.09 487.97 52583.56 88888.00 2024-02-27 16:01:50.913 058 15822.07 487.97 52583.52 88888.00 2024-02-27 16:01:51.413 058 15822.04 487.92 52583.53 88888.00 2024-02-27 16:01:51.913 058 15822.07 487.91 52583.59 88888.00 2024-02-27 16:01:52.913 058 15822.11 487.90 52583.50 88888.00 2024-02-27 16:01:53.413 058 15822.06 487.90 52583.49 88888.00 2024-02-27 16:01:53.913 058 15822.06 487.90 52583.47 88888.00 2024-02-27 16:01:54.413 058 15822.07 487.88 52583.44 88888.00 2024-02-27 16:01:54.913 058 15822.00 487.84 52583.39 88888.00 2024-02-27 16:01:55.413 058 15821.96 487.84 52583.34 88888.00 2024-02-27 16:01:55.913 058 15822.02 487.84 52583.34 88888.00 2024-02-27 16:01:56.413 058 15822.06 487.87 52583.32 88888.00 2024-02-27 16:01:56.913 058 15822.03 487.83 52583.33 88888.00 2024-02-27 16:01:57.413 058 15821.97 487.80 52583.35 88888.00 2024-02-27 16:01:57.913 058 15821.99 487.81 52583.35 88888.00 2024-02-27 16:01:58.413 058 15821.96 487.79 52583.36 88888.00 2024-02-27 16:01:58.913 058 15821.98 487.75 52583.41 88888.00 2024-02-27 16:01:59.413 058 15821.95 487.76 52583.42 88888.00 2024-02-27 16:01:59.913 058 15821.91 487.76 52583.41 88888.00 2024-02-27 16:02:00.413 058 15821.94 487.75 52583.38 88888.00 2024-02-27 16:02:00.913 058 15821.96 487.75 52583.37 88888.00 2024-02-27 16:02:01.413 058 15821.91 487.75 52583.36 88888.00 2024-02-27 16:02:01.913 058 15821.89 487.75 52583.33 88888.00 2024-02-27 16:02:02.413 058 15821.83 487.71 52583.30 88888.00 2024-02-27 16:02:02.913 058 15821.80 487.70 52583.30 88888.00 2024-02-27 16:02:03.413 058 15821.80 487.70 52583.36 88888.00 2024-02-27 16:02:03.913 058 15821.79 487.69 52583.43 88888.00 2024-02-27 16:02:04.413 058 15821.79 487.67 52583.47 88888.00 2024-02-27 16:02:04.913 058 15821.74 487.63 52583.43 88888.00 2024-02-27 16:02:05.413 058 15821.70 487.61 52583.37 88888.00 2024-02-27 16:02:05.913 058 15821.69 487.62 52583.36 88888.00 2024-02-27 16:02:06.413 058 15821.67 487.63 52583.34 88888.00 2024-02-27 16:02:06.913 058 15821.62 487.64 52583.34 88888.00 2024-02-27 16:02:07.413 058 15821.60 487.64 52583.32 88888.00 2024-02-27 16:02:07.913 058 15821.52 487.58 52583.31 88888.00 2024-02-27 16:02:08.413 058 15821.49 487.55 52583.33 88888.00 2024-02-27 16:02:08.913 058 15821.47 487.55 52583.33 88888.00 2024-02-27 16:02:09.413 058 15821.44 487.53 52583.36 88888.00 2024-02-27 16:02:09.913 058 15821.42 487.55 52583.35 88888.00 2024-02-27 16:02:10.413 058 15821.39 487.57 52583.32 88888.00 2024-02-27 16:02:10.913 058 15821.31 487.57 52583.32 88888.00 2024-02-27 16:02:11.413 058 15821.31 487.54 52583.33 88888.00 2024-02-27 16:02:11.913 058 15821.34 487.55 52583.33 88888.00 2024-02-27 16:02:12.413 058 15821.30 487.53 52583.32 88888.00 2024-02-27 16:02:12.913 058 15821.26 487.55 52583.23 88888.00 2024-02-27 16:02:13.413 058 15821.23 487.57 52583.22 88888.00 2024-02-27 16:02:13.913 058 15821.18 487.61 52583.24 88888.00 2024-02-27 16:02:14.413 058 15821.16 487.59 52583.28 88888.00 2024-02-27 16:02:14.913 058 15821.22 487.55 52583.25 88888.00 2024-02-27 16:02:15.413 058 15821.23 487.49 52583.26 88888.00 2024-02-27 16:02:15.913 058 15821.20 487.47 52583.26 88888.00 2024-02-27 16:02:16.413 058 15821.20 487.47 52583.27 88888.00 2024-02-27 16:02:16.913 058 15821.22 487.48 52583.25 88888.00 2024-02-27 16:02:17.413 058 15821.20 487.48 52583.18 88888.00 2024-02-27 16:02:17.913 058 15821.24 487.53 52583.18 88888.00 2024-02-27 16:02:18.413 058 15821.22 487.48 52583.27 88888.00 2024-02-27 16:02:18.913 058 15821.24 487.49 52583.28 88888.00 2024-02-27 16:02:19.413 058 15821.22 487.49 52583.32 88888.00 2024-02-27 16:02:19.913 058 15821.23 487.47 52583.36 88888.00 2024-02-27 16:02:20.913 058 15821.27 487.50 52583.35 88888.00 2024-02-27 16:02:21.413 058 15821.34 487.52 52583.33 88888.00 2024-02-27 16:02:21.913 058 15821.32 487.53 52583.35 88888.00 2024-02-27 16:02:22.413 058 15821.31 487.54 52583.33 88888.00 2024-02-27 16:02:22.913 058 15821.32 487.52 52583.29 88888.00 2024-02-27 16:02:23.413 058 15821.26 487.52 52583.33 88888.00 2024-02-27 16:02:23.913 058 15821.26 487.52 52583.30 88888.00 2024-02-27 16:02:24.413 058 15821.26 487.52 52583.27 88888.00 2024-02-27 16:02:24.913 058 15821.27 487.50 52583.32 88888.00 2024-02-27 16:02:25.413 058 15821.31 487.49 52583.38 88888.00 2024-02-27 16:02:25.913 058 15821.33 487.47 52583.39 88888.00 2024-02-27 16:02:26.413 058 15821.30 487.45 52583.41 88888.00 2024-02-27 16:02:26.913 058 15821.27 487.45 52583.37 88888.00 2024-02-27 16:02:27.413 058 15821.24 487.45 52583.38 88888.00 2024-02-27 16:02:27.913 058 15821.29 487.43 52583.35 88888.00 2024-02-27 16:02:28.413 058 15821.32 487.46 52583.34 88888.00 2024-02-27 16:02:28.913 058 15821.31 487.47 52583.29 88888.00 2024-02-27 16:02:29.413 058 15821.27 487.46 52583.32 88888.00 2024-02-27 16:02:29.913 058 15821.26 487.45 52583.35 88888.00 2024-02-27 16:02:30.413 058 15821.29 487.43 52583.35 88888.00 2024-02-27 16:02:30.913 058 15821.26 487.43 52583.37 88888.00 2024-02-27 16:02:31.413 058 15821.26 487.40 52583.33 88888.00 2024-02-27 16:02:31.913 058 15821.29 487.39 52583.32 88888.00 2024-02-27 16:02:32.413 058 15821.29 487.43 52583.37 88888.00 2024-02-27 16:02:32.913 058 15821.25 487.43 52583.34 88888.00 2024-02-27 16:02:33.413 058 15821.23 487.45 52583.31 88888.00 2024-02-27 16:02:33.913 058 15821.24 487.43 52583.38 88888.00 2024-02-27 16:02:34.413 058 15821.18 487.40 52583.43 88888.00 2024-02-27 16:02:34.913 058 15821.24 487.40 52583.41 88888.00 2024-02-27 16:02:35.413 058 15821.24 487.39 52583.44 88888.00 2024-02-27 16:02:35.913 058 15821.24 487.33 52583.43 88888.00 2024-02-27 16:02:36.413 058 15821.18 487.33 52583.44 88888.00 2024-02-27 16:02:36.913 058 15821.18 487.29 52583.44 88888.00 2024-02-27 16:02:37.413 058 15821.17 487.26 52583.44 88888.00 2024-02-27 16:02:37.913 058 15821.16 487.28 52583.46 88888.00 2024-02-27 16:02:38.413 058 15821.13 487.27 52583.39 88888.00 2024-02-27 16:02:38.913 058 15821.08 487.27 52583.38 88888.00 2024-02-27 16:02:39.413 058 15821.11 487.28 52583.39 88888.00 2024-02-27 16:02:39.913 058 15821.14 487.29 52583.39 88888.00 2024-02-27 16:02:40.913 058 15821.17 487.31 52583.46 88888.00 2024-02-27 16:02:41.413 058 15821.14 487.28 52583.47 88888.00 2024-02-27 16:02:41.913 058 15821.14 487.28 52583.48 88888.00 2024-02-27 16:02:42.413 058 15821.17 487.26 52583.47 88888.00 2024-02-27 16:02:42.913 058 15821.18 487.24 52583.50 88888.00 2024-02-27 16:02:43.413 058 15821.16 487.27 52583.50 88888.00 2024-02-27 16:02:43.913 058 15821.20 487.29 52583.51 88888.00 2024-02-27 16:02:44.413 058 15821.23 487.31 52583.52 88888.00 2024-02-27 16:02:44.913 058 15821.32 487.31 52583.53 88888.00 2024-02-27 16:02:45.413 058 15821.35 487.33 52583.52 88888.00 2024-02-27 16:02:45.913 058 15821.32 487.35 52583.51 88888.00 2024-02-27 16:02:46.413 058 15821.36 487.32 52583.47 88888.00 2024-02-27 16:02:46.913 058 15821.43 487.30 52583.52 88888.00 2024-02-27 16:02:47.413 058 15821.43 487.27 52583.62 88888.00 2024-02-27 16:02:47.913 058 15821.41 487.27 52583.64 88888.00 2024-02-27 16:02:48.413 058 15821.44 487.31 52583.62 88888.00 2024-02-27 16:02:48.913 058 15821.51 487.35 52583.58 88888.00 2024-02-27 16:02:49.413 058 15821.54 487.36 52583.57 88888.00 2024-02-27 16:02:49.913 058 15821.53 487.36 52583.56 88888.00 2024-02-27 16:02:50.413 058 15821.58 487.35 52583.57 88888.00 2024-02-27 16:02:50.913 058 15821.59 487.33 52583.54 88888.00 2024-02-27 16:02:51.413 058 15821.65 487.33 52583.55 88888.00 2024-02-27 16:02:51.913 058 15821.68 487.35 52583.56 88888.00 2024-02-27 16:02:52.413 058 15821.70 487.31 52583.58 88888.00 2024-02-27 16:02:52.913 058 15821.69 487.31 52583.56 88888.00 2024-02-27 16:02:53.413 058 15821.68 487.29 52583.55 88888.00 2024-02-27 16:02:53.913 058 15821.68 487.29 52583.56 88888.00 2024-02-27 16:02:54.413 058 15821.75 487.29 52583.56 88888.00 2024-02-27 16:02:54.913 058 15821.81 487.30 52583.57 88888.00 2024-02-27 16:02:55.413 058 15821.80 487.31 52583.58 88888.00 2024-02-27 16:02:55.913 058 15821.78 487.30 52583.55 88888.00 2024-02-27 16:02:56.413 058 15821.81 487.32 52583.54 88888.00 2024-02-27 16:02:56.913 058 15821.81 487.32 52583.53 88888.00 2024-02-27 16:02:57.413 058 15821.85 487.31 52583.51 88888.00 2024-02-27 16:02:57.913 058 15821.85 487.32 52583.51 88888.00 2024-02-27 16:02:58.413 058 15821.85 487.35 52583.49 88888.00 2024-02-27 16:02:58.913 058 15821.88 487.33 52583.49 88888.00 2024-02-27 16:02:59.413 058 15821.94 487.31 52583.46 88888.00 2024-02-27 16:02:59.913 058 15821.96 487.30 52583.38 88888.00 2024-02-27 16:03:00.413 058 15821.96 487.29 52583.37 88888.00 2024-02-27 16:03:00.913 058 15821.95 487.26 52583.36 88888.00 2024-02-27 16:03:01.413 058 15821.89 487.24 52583.45 88888.00 2024-02-27 16:03:01.913 058 15821.91 487.26 52583.49 88888.00 2024-02-27 16:03:02.413 058 15821.89 487.29 52583.50 88888.00 2024-02-27 16:03:02.913 058 15821.85 487.28 52583.51 88888.00 2024-02-27 16:03:03.413 058 15821.81 487.29 52583.49 88888.00 2024-02-27 16:03:04.413 058 15821.90 487.28 52583.57 88888.00 2024-02-27 16:03:04.913 058 15821.90 487.30 52583.57 88888.00 2024-02-27 16:03:05.413 058 15821.90 487.31 52583.57 88888.00 2024-02-27 16:03:05.913 058 15821.89 487.35 52583.54 88888.00 2024-02-27 16:03:06.413 058 15821.90 487.36 52583.52 88888.00 2024-02-27 16:03:06.913 058 15821.90 487.33 52583.50 88888.00 2024-02-27 16:03:07.413 058 15821.93 487.29 52583.47 88888.00 2024-02-27 16:03:07.913 058 15821.96 487.29 52583.49 88888.00 2024-02-27 16:03:08.413 058 15821.99 487.30 52583.54 88888.00 2024-02-27 16:03:08.913 058 15821.99 487.32 52583.57 88888.00 2024-02-27 16:03:09.413 058 15822.02 487.35 52583.54 88888.00 2024-02-27 16:03:09.913 058 15821.96 487.35 52583.52 88888.00 2024-02-27 16:03:10.413 058 15821.93 487.32 52583.51 88888.00 2024-02-27 16:03:10.913 058 15822.03 487.32 52583.52 88888.00 2024-02-27 16:03:11.413 058 15822.08 487.30 52583.55 88888.00 2024-02-27 16:03:11.913 058 15822.11 487.29 52583.57 88888.00 2024-02-27 16:03:12.413 058 15822.16 487.30 52583.59 88888.00 2024-02-27 16:03:12.913 058 15822.14 487.32 52583.59 88888.00 2024-02-27 16:03:13.413 058 15822.14 487.31 52583.55 88888.00 2024-02-27 16:03:14.413 058 15822.21 487.31 52583.50 88888.00 2024-02-27 16:03:14.913 058 15822.25 487.32 52583.47 88888.00 2024-02-27 16:03:15.413 058 15822.22 487.31 52583.44 88888.00 2024-02-27 16:03:15.913 058 15822.30 487.33 52583.39 88888.00 2024-02-27 16:03:16.413 058 15822.35 487.36 52583.45 88888.00 2024-02-27 16:03:16.913 058 15822.34 487.37 52583.47 88888.00 2024-02-27 16:03:17.413 058 15822.39 487.32 52583.45 88888.00 2024-02-27 16:03:17.913 058 15822.40 487.30 52583.39 88888.00 2024-02-27 16:03:18.413 058 15822.41 487.29 52583.37 88888.00 2024-02-27 16:03:18.913 058 15822.41 487.28 52583.41 88888.00 2024-02-27 16:03:19.413 058 15822.49 487.26 52583.41 88888.00 2024-02-27 16:03:19.913 058 15822.48 487.26 52583.42 88888.00 2024-02-27 16:03:20.413 058 15822.47 487.21 52583.45 88888.00 2024-02-27 16:03:20.913 058 15822.45 487.21 52583.45 88888.00 2024-02-27 16:03:21.413 058 15822.49 487.21 52583.43 88888.00 2024-02-27 16:03:21.913 058 15822.51 487.18 52583.36 88888.00 2024-02-27 16:03:22.413 058 15822.54 487.14 52583.36 88888.00 2024-02-27 16:03:22.913 058 15822.52 487.15 52583.39 88888.00 2024-02-27 16:03:23.413 058 15822.52 487.19 52583.41 88888.00 2024-02-27 16:03:23.913 058 15822.52 487.18 52583.42 88888.00 2024-02-27 16:03:24.413 058 15822.51 487.18 52583.38 88888.00 2024-02-27 16:03:24.913 058 15822.51 487.16 52583.35 88888.00 2024-02-27 16:03:25.413 058 15822.51 487.12 52583.34 88888.00 2024-02-27 16:03:25.913 058 15822.49 487.11 52583.37 88888.00 2024-02-27 16:03:26.413 058 15822.48 487.11 52583.36 88888.00 2024-02-27 16:03:26.913 058 15822.44 487.10 52583.41 88888.00 2024-02-27 16:03:27.413 058 15822.44 487.09 52583.39 88888.00 2024-02-27 16:03:27.913 058 15822.47 487.05 52583.38 88888.00 2024-02-27 16:03:28.413 058 15822.40 487.06 52583.39 88888.00 2024-02-27 16:03:28.913 058 15822.41 487.07 52583.36 88888.00 2024-02-27 16:03:29.413 058 15822.41 487.05 52583.35 88888.00 2024-02-27 16:03:29.913 058 15822.40 487.01 52583.35 88888.00 2024-02-27 16:03:30.413 058 15822.48 487.00 52583.42 88888.00 2024-02-27 16:03:30.913 058 15822.48 487.01 52583.44 88888.00 2024-02-27 16:03:31.413 058 15822.42 486.97 52583.45 88888.00 2024-02-27 16:03:31.913 058 15822.42 486.96 52583.47 88888.00 2024-02-27 16:03:32.413 058 15822.43 486.98 52583.44 88888.00 2024-02-27 16:03:32.913 058 15822.42 486.97 52583.39 88888.00 2024-02-27 16:03:33.413 058 15822.39 486.96 52583.44 88888.00 2024-02-27 16:03:33.913 058 15822.36 486.96 52583.43 88888.00 2024-02-27 16:03:34.413 058 15822.34 486.94 52583.39 88888.00 2024-02-27 16:03:34.913 058 15822.36 486.94 52583.38 88888.00 2024-02-27 16:03:35.413 058 15822.39 486.98 52583.37 88888.00 2024-02-27 16:03:35.913 058 15822.39 487.00 52583.37 88888.00 2024-02-27 16:03:36.413 058 15822.38 486.97 52583.31 88888.00 2024-02-27 16:03:36.913 058 15822.33 487.00 52583.35 88888.00 2024-02-27 16:03:37.413 058 15822.34 486.94 52583.39 88888.00 2024-02-27 16:03:37.913 058 15822.31 486.93 52583.41 88888.00 2024-02-27 16:03:38.413 058 15822.36 486.93 52583.36 88888.00 2024-02-27 16:03:38.913 058 15822.38 486.92 52583.37 88888.00 2024-02-27 16:03:39.413 058 15822.33 486.87 52583.42 88888.00 2024-02-27 16:03:39.913 058 15822.35 486.84 52583.42 88888.00 2024-02-27 16:03:40.413 058 15822.31 486.88 52583.44 88888.00 2024-02-27 16:03:40.913 058 15822.31 486.94 52583.45 88888.00 2024-02-27 16:03:41.413 058 15822.33 486.96 52583.41 88888.00 2024-02-27 16:03:41.913 058 15822.31 486.94 52583.38 88888.00 2024-02-27 16:03:42.413 058 15822.33 486.92 52583.39 88888.00 2024-02-27 16:03:42.913 058 15822.34 486.93 52583.37 88888.00 2024-02-27 16:03:43.413 058 15822.33 486.96 52583.29 88888.00 2024-02-27 16:03:43.913 058 15822.33 486.94 52583.31 88888.00 2024-02-27 16:03:44.413 058 15822.30 486.86 52583.33 88888.00 2024-02-27 16:03:44.913 058 15822.27 486.88 52583.33 88888.00 2024-02-27 16:03:45.413 058 15822.29 486.93 52583.32 88888.00 2024-02-27 16:03:45.913 058 15822.32 486.93 52583.34 88888.00 2024-02-27 16:03:46.413 058 15822.25 486.95 52583.35 88888.00 2024-02-27 16:03:46.913 058 15822.25 486.94 52583.35 88888.00 2024-02-27 16:03:47.413 058 15822.26 486.93 52583.36 88888.00 2024-02-27 16:03:47.913 058 15822.23 486.88 52583.33 88888.00 2024-02-27 16:03:48.413 058 15822.21 486.92 52583.35 88888.00 2024-02-27 16:03:48.913 058 15822.16 486.95 52583.35 88888.00 2024-02-27 16:03:49.413 058 15822.18 486.92 52583.39 88888.00 2024-02-27 16:03:49.913 058 15822.20 486.92 52583.38 88888.00 2024-02-27 16:03:50.413 058 15822.17 486.89 52583.35 88888.00 2024-02-27 16:03:50.913 058 15822.20 486.90 52583.31 88888.00 2024-02-27 16:03:51.413 058 15822.22 486.87 52583.30 88888.00 2024-02-27 16:03:51.913 058 15822.23 486.88 52583.36 88888.00 2024-02-27 16:03:52.413 058 15822.21 486.88 52583.41 88888.00 2024-02-27 16:03:52.913 058 15822.15 486.89 52583.36 88888.00 2024-02-27 16:03:53.413 058 15822.20 486.90 52583.30 88888.00 2024-02-27 16:03:53.913 058 15822.21 486.88 52583.32 88888.00 2024-02-27 16:03:54.413 058 15822.18 486.86 52583.31 88888.00 2024-02-27 16:03:54.913 058 15822.14 486.81 52583.30 88888.00 2024-02-27 16:03:55.413 058 15822.11 486.79 52583.27 88888.00 2024-02-27 16:03:55.913 058 15822.08 486.78 52583.25 88888.00 2024-02-27 16:03:56.413 058 15822.09 486.78 52583.26 88888.00 2024-02-27 16:03:56.913 058 15822.06 486.78 52583.26 88888.00 2024-02-27 16:03:57.413 058 15822.13 486.78 52583.31 88888.00 2024-02-27 16:03:57.913 058 15822.15 486.78 52583.31 88888.00 2024-02-27 16:03:58.413 058 15822.15 486.77 52583.28 88888.00 2024-02-27 16:03:58.913 058 15822.14 486.76 52583.28 88888.00 2024-02-27 16:03:59.413 058 15822.15 486.78 52583.26 88888.00 2024-02-27 16:03:59.913 058 15822.14 486.78 52583.27 88888.00 2024-02-27 16:04:00.413 058 15822.13 486.76 52583.31 88888.00 2024-02-27 16:04:00.913 058 15822.20 486.78 52583.30 88888.00 2024-02-27 16:04:01.413 058 15822.16 486.80 52583.25 88888.00 2024-02-27 16:04:01.913 058 15822.15 486.78 52583.24 88888.00 2024-02-27 16:04:02.413 058 15822.14 486.76 52583.25 88888.00 2024-02-27 16:04:02.913 058 15822.16 486.78 52583.28 88888.00 2024-02-27 16:04:03.413 058 15822.18 486.79 52583.28 88888.00 2024-02-27 16:04:03.913 058 15822.18 486.74 52583.27 88888.00 2024-02-27 16:04:04.413 058 15822.16 486.71 52583.23 88888.00 2024-02-27 16:04:04.913 058 15822.18 486.72 52583.15 88888.00 2024-02-27 16:04:05.413 058 15822.20 486.74 52583.08 88888.00 2024-02-27 16:04:05.913 058 15822.16 486.75 52583.12 88888.00 2024-02-27 16:04:06.413 058 15822.16 486.76 52583.17 88888.00 2024-02-27 16:04:06.913 058 15822.15 486.75 52583.16 88888.00 2024-02-27 16:04:07.413 058 15822.17 486.75 52583.17 88888.00 2024-02-27 16:04:07.913 058 15822.16 486.78 52583.16 88888.00 2024-02-27 16:04:08.413 058 15822.21 486.78 52583.13 88888.00 2024-02-27 16:04:08.913 058 15822.15 486.74 52583.10 88888.00 2024-02-27 16:04:09.413 058 15822.17 486.71 52583.14 88888.00 2024-02-27 16:04:09.913 058 15822.15 486.69 52583.13 88888.00 2024-02-27 16:04:10.413 058 15822.16 486.68 52583.10 88888.00 2024-02-27 16:04:10.913 058 15822.15 486.70 52583.06 88888.00 2024-02-27 16:04:11.413 058 15822.16 486.71 52583.06 88888.00 2024-02-27 16:04:11.913 058 15822.16 486.76 52583.10 88888.00 2024-02-27 16:04:12.413 058 15822.11 486.76 52583.11 88888.00 2024-02-27 16:04:12.913 058 15822.11 486.76 52583.12 88888.00 2024-02-27 16:04:13.413 058 15822.09 486.77 52583.16 88888.00 2024-02-27 16:04:13.913 058 15822.04 486.79 52583.18 88888.00 2024-02-27 16:04:14.413 058 15822.06 486.83 52583.16 88888.00 2024-02-27 16:04:14.913 058 15822.06 486.77 52583.13 88888.00 2024-02-27 16:04:15.413 058 15822.04 486.83 52583.21 88888.00 2024-02-27 16:04:15.913 058 15822.03 486.90 52583.17 88888.00 2024-02-27 16:04:16.413 058 15821.98 486.92 52583.17 88888.00 2024-02-27 16:04:16.913 058 15821.99 486.93 52583.17 88888.00 2024-02-27 16:04:17.413 058 15821.99 486.94 52583.22 88888.00 2024-02-27 16:04:17.913 058 15822.00 486.92 52583.23 88888.00 2024-02-27 16:04:18.413 058 15822.03 486.93 52583.16 88888.00 2024-02-27 16:04:18.913 058 15822.04 486.98 52583.17 88888.00 2024-02-27 16:04:19.413 058 15822.00 487.00 52583.18 88888.00 2024-02-27 16:04:19.913 058 15821.98 486.97 52583.22 88888.00 2024-02-27 16:04:20.413 058 15821.96 487.00 52583.26 88888.00 2024-02-27 16:04:20.913 058 15821.98 487.03 52583.31 88888.00 2024-02-27 16:04:21.413 058 15821.97 486.97 52583.33 88888.00 2024-02-27 16:04:21.913 058 15821.97 486.97 52583.31 88888.00 2024-02-27 16:04:22.413 058 15821.95 486.95 52583.29 88888.00 2024-02-27 16:04:22.913 058 15821.96 486.92 52583.26 88888.00 2024-02-27 16:04:23.413 058 15821.97 486.90 52583.28 88888.00 2024-02-27 16:04:23.913 058 15822.00 486.92 52583.33 88888.00 2024-02-27 16:04:24.413 058 15821.99 486.90 52583.32 88888.00 2024-02-27 16:04:24.913 058 15822.03 486.92 52583.29 88888.00 2024-02-27 16:04:26.413 058 15822.12 486.89 52583.24 88888.00 2024-02-27 16:04:26.913 058 15822.09 486.86 52583.19 88888.00 2024-02-27 16:04:27.413 058 15822.11 486.85 52583.18 88888.00 2024-02-27 16:04:27.913 058 15822.18 486.86 52583.26 88888.00 2024-02-27 16:04:28.413 058 15822.20 486.87 52583.32 88888.00 2024-02-27 16:04:28.913 058 15822.20 486.87 52583.32 88888.00 2024-02-27 16:04:29.413 058 15822.14 486.86 52583.33 88888.00 2024-02-27 16:04:29.913 058 15822.21 486.85 52583.32 88888.00 2024-02-27 16:04:30.413 058 15822.30 486.85 52583.27 88888.00 2024-02-27 16:04:30.913 058 15822.30 486.83 52583.28 88888.00 2024-02-27 16:04:31.413 058 15822.32 486.80 52583.30 88888.00 2024-02-27 16:04:31.913 058 15822.39 486.80 52583.25 88888.00 2024-02-27 16:04:32.413 058 15822.39 486.83 52583.24 88888.00 2024-02-27 16:04:32.913 058 15822.41 486.83 52583.19 88888.00 2024-02-27 16:04:33.413 058 15822.39 486.83 52583.17 88888.00 2024-02-27 16:04:33.913 058 15822.41 486.78 52583.11 88888.00 2024-02-27 16:04:34.413 058 15822.44 486.72 52583.11 88888.00 2024-02-27 16:04:34.913 058 15822.45 486.69 52583.19 88888.00 2024-02-27 16:04:35.913 058 15822.43 486.64 52583.16 88888.00 2024-02-27 16:04:36.413 058 15822.44 486.60 52583.12 88888.00 2024-02-27 16:04:36.913 058 15822.42 486.60 52583.11 88888.00 2024-02-27 16:04:37.413 058 15822.43 486.58 52583.12 88888.00 2024-02-27 16:04:37.913 058 15822.43 486.55 52583.14 88888.00 2024-02-27 16:04:38.413 058 15822.49 486.57 52583.14 88888.00 2024-02-27 16:04:38.913 058 15822.45 486.57 52583.16 88888.00 2024-02-27 16:04:39.413 058 15822.44 486.54 52583.13 88888.00 2024-02-27 16:04:39.913 058 15822.43 486.55 52583.09 88888.00 2024-02-27 16:04:40.413 058 15822.47 486.54 52583.04 88888.00 2024-02-27 16:04:40.913 058 15822.44 486.52 52583.01 88888.00 2024-02-27 16:04:41.413 058 15822.42 486.49 52582.99 88888.00 2024-02-27 16:04:41.913 058 15822.41 486.45 52583.02 88888.00 2024-02-27 16:04:42.413 058 15822.36 486.48 52583.02 88888.00 2024-02-27 16:04:42.913 058 15822.36 486.48 52583.01 88888.00 2024-02-27 16:04:43.413 058 15822.33 486.45 52583.05 88888.00 2024-02-27 16:04:43.913 058 15822.36 486.48 52583.01 88888.00 2024-02-27 16:04:44.413 058 15822.35 486.43 52582.97 88888.00 2024-02-27 16:04:44.913 058 15822.33 486.43 52583.02 88888.00 2024-02-27 16:04:45.413 058 15822.32 486.38 52583.02 88888.00 2024-02-27 16:04:45.913 058 15822.34 486.38 52583.01 88888.00 2024-02-27 16:04:46.413 058 15822.30 486.35 52583.01 88888.00 2024-02-27 16:04:46.913 058 15822.31 486.35 52583.01 88888.00 2024-02-27 16:04:47.413 058 15822.31 486.34 52582.98 88888.00 2024-02-27 16:04:47.913 058 15822.31 486.31 52582.97 88888.00 2024-02-27 16:04:48.413 058 15822.31 486.26 52582.98 88888.00 2024-02-27 16:04:48.913 058 15822.27 486.26 52582.95 88888.00 2024-02-27 16:04:49.413 058 15822.26 486.31 52582.99 88888.00 2024-02-27 16:04:49.913 058 15822.30 486.28 52583.08 88888.00 2024-02-27 16:04:50.413 058 15822.31 486.26 52583.10 88888.00 2024-02-27 16:04:50.913 058 15822.31 486.25 52583.12 88888.00 2024-02-27 16:04:51.413 058 15822.25 486.22 52583.14 88888.00 2024-02-27 16:04:51.913 058 15822.21 486.19 52583.12 88888.00 2024-02-27 16:04:52.413 058 15822.23 486.19 52583.07 88888.00 2024-02-27 16:04:52.913 058 15822.24 486.19 52583.02 88888.00 2024-02-27 16:04:53.913 058 15822.23 486.16 52583.10 88888.00 2024-02-27 16:04:54.413 058 15822.17 486.18 52583.10 88888.00 2024-02-27 16:04:54.913 058 15822.18 486.17 52583.09 88888.00 2024-02-27 16:04:55.413 058 15822.22 486.15 52583.04 88888.00 2024-02-27 16:04:55.913 058 15822.24 486.14 52583.05 88888.00 2024-02-27 16:04:56.413 058 15822.24 486.15 52583.08 88888.00 2024-02-27 16:04:56.913 058 15822.20 486.15 52583.15 88888.00 2024-02-27 16:04:57.413 058 15822.21 486.17 52583.16 88888.00 2024-02-27 16:04:57.913 058 15822.18 486.17 52583.14 88888.00 2024-02-27 16:04:58.413 058 15822.21 486.11 52583.10 88888.00 2024-02-27 16:04:58.913 058 15822.26 486.15 52583.12 88888.00 2024-02-27 16:04:59.413 058 15822.26 486.18 52583.08 88888.00 2024-02-27 16:04:59.913 058 15822.23 486.15 52583.10 88888.00 2024-02-27 16:05:00.413 058 15822.25 486.11 52583.08 88888.00 2024-02-27 16:05:00.913 058 15822.29 486.08 52583.10 88888.00 2024-02-27 16:05:01.413 058 15822.26 486.07 52583.14 88888.00 2024-02-27 16:05:01.913 058 15822.30 486.06 52583.14 88888.00 2024-02-27 16:05:02.413 058 15822.31 486.03 52583.09 88888.00 2024-02-27 16:05:02.913 058 15822.33 485.98 52583.07 88888.00 2024-02-27 16:05:03.413 058 15822.33 485.97 52583.08 88888.00 2024-02-27 16:05:03.913 058 15822.31 485.98 52583.11 88888.00 2024-02-27 16:05:04.413 058 15822.32 486.00 52583.15 88888.00 2024-02-27 16:05:04.913 058 15822.29 485.99 52583.11 88888.00 2024-02-27 16:05:05.413 058 15822.31 485.98 52583.09 88888.00 2024-02-27 16:05:05.913 058 15822.31 486.00 52583.11 88888.00 2024-02-27 16:05:06.413 058 15822.33 485.98 52583.10 88888.00 2024-02-27 16:05:06.913 058 15822.32 485.92 52583.11 88888.00 2024-02-27 16:05:07.413 058 15822.34 485.90 52583.11 88888.00 2024-02-27 16:05:07.913 058 15822.35 485.92 52583.13 88888.00 2024-02-27 16:05:08.413 058 15822.39 485.97 52583.18 88888.00 2024-02-27 16:05:08.913 058 15822.33 485.99 52583.16 88888.00 2024-02-27 16:05:09.404 058 15822.31 485.97 52583.17 88888.00 2024-02-27 16:05:09.904 058 15822.33 485.98 52583.18 88888.00 2024-02-27 16:05:10.404 058 15822.34 485.94 52583.22 88888.00 2024-02-27 16:05:10.904 058 15822.32 485.94 52583.17 88888.00 2024-02-27 16:05:11.404 058 15822.33 485.91 52583.15 88888.00 2024-02-27 16:05:11.904 058 15822.35 485.90 52583.18 88888.00 2024-02-27 16:05:12.404 058 15822.38 485.92 52583.18 88888.00 2024-02-27 16:05:12.904 058 15822.38 485.90 52583.22 88888.00 2024-02-27 16:05:13.404 058 15822.33 485.85 52583.24 88888.00 2024-02-27 16:05:13.904 058 15822.30 485.85 52583.22 88888.00 2024-02-27 16:05:14.404 058 15822.35 485.85 52583.19 88888.00 2024-02-27 16:05:14.904 058 15822.44 485.85 52583.21 88888.00 2024-02-27 16:05:15.404 058 15822.42 485.84 52583.26 88888.00 2024-02-27 16:05:15.904 058 15822.41 485.85 52583.23 88888.00 2024-02-27 16:05:16.404 058 15822.38 485.84 52583.22 88888.00 2024-02-27 16:05:16.904 058 15822.38 485.86 52583.22 88888.00 2024-02-27 16:05:17.404 058 15822.32 485.85 52583.21 88888.00 2024-02-27 16:05:17.904 058 15822.30 485.82 52583.19 88888.00 2024-02-27 16:05:18.404 058 15822.36 485.79 52583.25 88888.00 2024-02-27 16:05:18.904 058 15822.34 485.75 52583.32 88888.00 2024-02-27 16:05:19.404 058 15822.31 485.74 52583.29 88888.00 2024-02-27 16:05:19.904 058 15822.29 485.73 52583.33 88888.00 2024-02-27 16:05:20.404 058 15822.27 485.66 52583.28 88888.00 2024-02-27 16:05:20.904 058 15822.25 485.66 52583.27 88888.00 2024-02-27 16:05:21.404 058 15822.22 485.68 52583.23 88888.00 2024-02-27 16:05:21.904 058 15822.17 485.69 52583.19 88888.00 2024-02-27 16:05:22.404 058 15822.16 485.67 52583.24 88888.00 2024-02-27 16:05:22.904 058 15822.15 485.67 52583.31 88888.00 2024-02-27 16:05:23.404 058 15822.16 485.63 52583.30 88888.00 2024-02-27 16:05:23.904 058 15822.15 485.62 52583.26 88888.00 2024-02-27 16:05:24.404 058 15822.16 485.64 52583.22 88888.00 2024-02-27 16:05:24.904 058 15822.17 485.63 52583.16 88888.00 2024-02-27 16:05:25.404 058 15822.16 485.58 52583.21 88888.00 2024-02-27 16:05:25.904 058 15822.15 485.58 52583.28 88888.00 2024-02-27 16:05:26.404 058 15822.15 485.60 52583.23 88888.00 2024-02-27 16:05:26.904 058 15822.14 485.55 52583.24 88888.00 2024-02-27 16:05:27.404 058 15822.07 485.57 52583.27 88888.00 2024-02-27 16:05:27.904 058 15822.06 485.55 52583.26 88888.00 2024-02-27 16:05:28.404 058 15822.13 485.50 52583.32 88888.00 2024-02-27 16:05:28.904 058 15822.11 485.49 52583.31 88888.00 2024-02-27 16:05:29.404 058 15822.13 485.45 52583.30 88888.00 2024-02-27 16:05:29.904 058 15822.20 485.47 52583.31 88888.00 2024-02-27 16:05:30.404 058 15822.24 485.51 52583.28 88888.00 2024-02-27 16:05:30.904 058 15822.24 485.48 52583.34 88888.00 2024-02-27 16:05:31.404 058 15822.29 485.43 52583.28 88888.00 2024-02-27 16:05:31.904 058 15822.26 485.45 52583.25 88888.00 2024-02-27 16:05:32.404 058 15822.29 485.43 52583.31 88888.00 2024-02-27 16:05:32.904 058 15822.25 485.38 52583.38 88888.00 2024-02-27 16:05:33.404 058 15822.24 485.36 52583.31 88888.00 2024-02-27 16:05:33.904 058 15822.24 485.39 52583.30 88888.00 2024-02-27 16:05:34.404 058 15822.25 485.40 52583.35 88888.00 2024-02-27 16:05:34.904 058 15822.24 485.36 52583.32 88888.00 2024-02-27 16:05:35.404 058 15822.26 485.34 52583.27 88888.00 2024-02-27 16:05:35.904 058 15822.26 485.34 52583.27 88888.00 2024-02-27 16:05:36.404 058 15822.25 485.31 52583.26 88888.00 2024-02-27 16:05:36.904 058 15822.24 485.29 52583.30 88888.00 2024-02-27 16:05:37.404 058 15822.26 485.29 52583.30 88888.00 2024-02-27 16:05:37.904 058 15822.27 485.28 52583.30 88888.00 2024-02-27 16:05:38.404 058 15822.26 485.25 52583.22 88888.00 2024-02-27 16:05:38.904 058 15822.24 485.27 52583.15 88888.00 2024-02-27 16:05:39.404 058 15822.25 485.28 52583.18 88888.00 2024-02-27 16:05:39.904 058 15822.27 485.28 52583.25 88888.00 2024-02-27 16:05:40.404 058 15822.29 485.22 52583.22 88888.00 2024-02-27 16:05:40.904 058 15822.24 485.20 52583.17 88888.00 2024-02-27 16:05:41.404 058 15822.24 485.20 52583.17 88888.00 2024-02-27 16:05:41.904 058 15822.23 485.21 52583.16 88888.00 2024-02-27 16:05:42.404 058 15822.18 485.20 52583.17 88888.00 2024-02-27 16:05:42.904 058 15822.22 485.19 52583.18 88888.00 2024-02-27 16:05:43.404 058 15822.21 485.15 52583.22 88888.00 2024-02-27 16:05:43.904 058 15822.20 485.13 52583.24 88888.00 2024-02-27 16:05:44.404 058 15822.25 485.12 52583.23 88888.00 2024-02-27 16:05:44.904 058 15822.23 485.13 52583.23 88888.00 2024-02-27 16:05:45.404 058 15822.23 485.13 52583.17 88888.00 2024-02-27 16:05:45.904 058 15822.22 485.11 52583.19 88888.00 2024-02-27 16:05:46.404 058 15822.23 485.10 52583.18 88888.00 2024-02-27 16:05:46.904 058 15822.29 485.11 52583.19 88888.00 2024-02-27 16:05:47.404 058 15822.25 485.11 52583.25 88888.00 2024-02-27 16:05:47.904 058 15822.22 485.08 52583.27 88888.00 2024-02-27 16:05:48.404 058 15822.20 485.07 52583.27 88888.00 2024-02-27 16:05:48.904 058 15822.17 485.04 52583.26 88888.00 2024-02-27 16:05:49.404 058 15822.18 485.07 52583.29 88888.00 2024-02-27 16:05:49.904 058 15822.20 485.04 52583.26 88888.00 2024-02-27 16:05:50.404 058 15822.18 485.05 52583.25 88888.00 2024-02-27 16:05:50.904 058 15822.16 485.03 52583.29 88888.00 2024-02-27 16:05:51.404 058 15822.18 485.01 52583.30 88888.00 2024-02-27 16:05:51.904 058 15822.21 484.98 52583.30 88888.00 2024-02-27 16:05:52.404 058 15822.15 484.98 52583.30 88888.00 2024-02-27 16:05:52.904 058 15822.17 484.95 52583.28 88888.00 2024-02-27 16:05:53.404 058 15822.17 484.95 52583.27 88888.00 2024-02-27 16:05:53.904 058 15822.23 484.97 52583.23 88888.00 2024-02-27 16:05:54.404 058 15822.27 484.95 52583.28 88888.00 2024-02-27 16:05:54.904 058 15822.26 484.98 52583.36 88888.00 2024-02-27 16:05:55.404 058 15822.26 485.03 52583.34 88888.00 2024-02-27 16:05:55.904 058 15822.26 485.01 52583.39 88888.00 2024-02-27 16:05:56.404 058 15822.33 484.95 52583.39 88888.00 2024-02-27 16:05:57.404 058 15822.26 484.93 52583.47 88888.00 2024-02-27 16:05:57.904 058 15822.31 484.91 52583.48 88888.00 2024-02-27 16:05:58.404 058 15822.34 484.95 52583.44 88888.00 2024-02-27 16:05:58.904 058 15822.39 484.91 52583.45 88888.00 2024-02-27 16:05:59.404 058 15822.40 484.89 52583.49 88888.00 2024-02-27 16:05:59.904 058 15822.41 484.90 52583.49 88888.00 2024-02-27 16:06:00.404 058 15822.39 484.91 52583.42 88888.00 2024-02-27 16:06:00.904 058 15822.40 484.91 52583.38 88888.00 2024-02-27 16:06:01.404 058 15822.45 484.88 52583.44 88888.00 2024-02-27 16:06:01.904 058 15822.44 484.84 52583.46 88888.00 2024-02-27 16:06:02.404 058 15822.50 484.81 52583.51 88888.00 2024-02-27 16:06:02.904 058 15822.52 484.81 52583.53 88888.00 2024-02-27 16:06:03.404 058 15822.51 484.77 52583.54 88888.00 2024-02-27 16:06:03.904 058 15822.54 484.72 52583.52 88888.00 2024-02-27 16:06:04.404 058 15822.49 484.68 52583.52 88888.00 2024-02-27 16:06:04.904 058 15822.48 484.64 52583.52 88888.00 2024-02-27 16:06:05.404 058 15822.51 484.62 52583.47 88888.00 2024-02-27 16:06:05.904 058 15822.56 484.63 52583.48 88888.00 2024-02-27 16:06:06.404 058 15822.52 484.64 52583.45 88888.00 2024-02-27 16:06:06.904 058 15822.50 484.64 52583.43 88888.00 2024-02-27 16:06:07.404 058 15822.47 484.59 52583.36 88888.00 2024-02-27 16:06:07.904 058 15822.49 484.52 52583.33 88888.00 2024-02-27 16:06:08.404 058 15822.52 484.51 52583.31 88888.00 2024-02-27 16:06:08.904 058 15822.51 484.53 52583.38 88888.00 2024-02-27 16:06:09.404 058 15822.45 484.50 52583.38 88888.00 2024-02-27 16:06:09.904 058 15822.50 484.48 52583.35 88888.00 2024-02-27 16:06:10.404 058 15822.51 484.45 52583.33 88888.00 2024-02-27 16:06:10.904 058 15822.45 484.45 52583.33 88888.00 2024-02-27 16:06:11.404 058 15822.54 484.44 52583.35 88888.00 2024-02-27 16:06:11.904 058 15822.54 484.42 52583.33 88888.00 2024-02-27 16:06:12.404 058 15822.49 484.46 52583.31 88888.00 2024-02-27 16:06:12.904 058 15822.48 484.39 52583.36 88888.00 2024-02-27 16:06:13.404 058 15822.49 484.37 52583.38 88888.00 2024-02-27 16:06:13.904 058 15822.41 484.35 52583.42 88888.00 2024-02-27 16:06:14.404 058 15822.35 484.34 52583.41 88888.00 2024-02-27 16:06:14.904 058 15822.38 484.32 52583.44 88888.00 2024-02-27 16:06:15.404 058 15822.33 484.30 52583.44 88888.00 2024-02-27 16:06:15.904 058 15822.35 484.29 52583.45 88888.00 2024-02-27 16:06:16.404 058 15822.33 484.28 52583.46 88888.00 2024-02-27 16:06:16.904 058 15822.26 484.26 52583.46 88888.00 2024-02-27 16:06:17.404 058 15822.29 484.22 52583.47 88888.00 2024-02-27 16:06:17.904 058 15822.29 484.22 52583.48 88888.00 2024-02-27 16:06:18.404 058 15822.27 484.18 52583.49 88888.00 2024-02-27 16:06:18.904 058 15822.20 484.11 52583.46 88888.00 2024-02-27 16:06:19.404 058 15822.16 484.10 52583.43 88888.00 2024-02-27 16:06:19.904 058 15822.15 484.12 52583.48 88888.00 2024-02-27 16:06:20.404 058 15822.14 484.12 52583.49 88888.00 2024-02-27 16:06:20.904 058 15822.11 484.12 52583.44 88888.00 2024-02-27 16:06:21.404 058 15822.05 484.11 52583.42 88888.00 2024-02-27 16:06:21.904 058 15822.09 484.11 52583.39 88888.00 2024-02-27 16:06:22.404 058 15822.07 484.09 52583.38 88888.00 2024-02-27 16:06:22.904 058 15822.03 484.02 52583.44 88888.00 2024-02-27 16:06:23.404 058 15821.99 484.04 52583.44 88888.00 2024-02-27 16:06:23.904 058 15821.98 484.07 52583.48 88888.00 2024-02-27 16:06:24.404 058 15821.95 484.04 52583.48 88888.00 2024-02-27 16:06:24.904 058 15821.90 484.08 52583.52 88888.00 2024-02-27 16:06:25.404 058 15821.90 484.03 52583.54 88888.00 2024-02-27 16:06:25.904 058 15821.85 483.98 52583.52 88888.00 2024-02-27 16:06:26.404 058 15821.79 484.02 52583.49 88888.00 2024-02-27 16:06:26.904 058 15821.79 484.03 52583.52 88888.00 2024-02-27 16:06:27.404 058 15821.75 484.03 52583.56 88888.00 2024-02-27 16:06:27.904 058 15821.76 484.03 52583.58 88888.00 2024-02-27 16:06:29.404 058 15821.72 484.02 52583.57 88888.00 2024-02-27 16:06:29.904 058 15821.75 484.01 52583.54 88888.00 2024-02-27 16:06:30.404 058 15821.72 484.01 52583.59 88888.00 2024-02-27 16:06:30.904 058 15821.71 484.02 52583.58 88888.00 2024-02-27 16:06:31.404 058 15821.75 484.01 52583.61 88888.00 2024-02-27 16:06:31.904 058 15821.65 484.01 52583.62 88888.00 2024-02-27 16:06:32.404 058 15821.67 483.96 52583.62 88888.00 2024-02-27 16:06:32.904 058 15821.66 483.95 52583.64 88888.00 2024-02-27 16:06:33.404 058 15821.68 483.98 52583.67 88888.00 2024-02-27 16:06:33.904 058 15821.63 484.03 52583.65 88888.00 2024-02-27 16:06:34.404 058 15821.69 484.06 52583.67 88888.00 2024-02-27 16:06:34.904 058 15821.68 484.03 52583.62 88888.00 2024-02-27 16:06:35.404 058 15821.70 484.04 52583.54 88888.00 2024-02-27 16:06:35.904 058 15821.74 484.01 52583.56 88888.00 2024-02-27 16:06:36.404 058 15821.72 484.02 52583.54 88888.00 2024-02-27 16:06:36.904 058 15821.75 484.02 52583.57 88888.00 2024-02-27 16:06:37.404 058 15821.77 483.98 52583.66 88888.00 2024-02-27 16:06:37.904 058 15821.81 483.96 52583.67 88888.00 2024-02-27 16:06:38.904 058 15821.79 483.86 52583.69 88888.00 2024-02-27 16:06:39.404 058 15821.77 483.87 52583.65 88888.00 2024-02-27 16:06:39.904 058 15821.83 483.84 52583.69 88888.00 2024-02-27 16:06:40.404 058 15821.85 483.81 52583.67 88888.00 2024-02-27 16:06:40.904 058 15821.86 483.84 52583.66 88888.00 2024-02-27 16:06:41.404 058 15821.93 483.82 52583.68 88888.00 2024-02-27 16:06:41.904 058 15821.94 483.78 52583.67 88888.00 2024-02-27 16:06:42.404 058 15821.98 483.76 52583.73 88888.00 2024-02-27 16:06:42.904 058 15822.05 483.73 52583.70 88888.00 2024-02-27 16:06:43.404 058 15822.12 483.72 52583.64 88888.00 2024-02-27 16:06:43.904 058 15822.13 483.72 52583.66 88888.00 2024-02-27 16:06:44.404 058 15822.15 483.67 52583.66 88888.00 2024-02-27 16:06:44.904 058 15822.15 483.61 52583.67 88888.00 2024-02-27 16:06:45.404 058 15822.22 483.63 52583.63 88888.00 2024-02-27 16:06:45.904 058 15822.26 483.59 52583.66 88888.00 2024-02-27 16:06:46.404 058 15822.24 483.52 52583.67 88888.00 2024-02-27 16:06:46.904 058 15822.24 483.49 52583.68 88888.00 2024-02-27 16:06:47.404 058 15822.30 483.47 52583.66 88888.00 2024-02-27 16:06:47.904 058 15822.33 483.50 52583.66 88888.00 2024-02-27 16:06:48.904 058 15822.34 483.46 52583.62 88888.00 2024-02-27 16:06:49.404 058 15822.38 483.43 52583.61 88888.00 2024-02-27 16:06:49.904 058 15822.41 483.43 52583.54 88888.00 2024-02-27 16:06:50.404 058 15822.40 483.42 52583.51 88888.00 2024-02-27 16:06:50.904 058 15822.45 483.41 52583.45 88888.00 2024-02-27 16:06:51.404 058 15822.50 483.40 52583.45 88888.00 2024-02-27 16:06:51.904 058 15822.54 483.38 52583.48 88888.00 2024-02-27 16:06:52.404 058 15822.53 483.35 52583.47 88888.00 2024-02-27 16:06:52.904 058 15822.44 483.34 52583.49 88888.00 2024-02-27 16:06:53.404 058 15822.48 483.33 52583.56 88888.00 2024-02-27 16:06:53.904 058 15822.44 483.33 52583.56 88888.00 2024-02-27 16:06:54.404 058 15822.41 483.33 52583.52 88888.00 2024-02-27 16:06:54.904 058 15822.43 483.25 52583.52 88888.00 2024-02-27 16:06:55.404 058 15822.43 483.22 52583.50 88888.00 2024-02-27 16:06:55.904 058 15822.47 483.20 52583.52 88888.00 2024-02-27 16:06:56.404 058 15822.44 483.21 52583.49 88888.00 2024-02-27 16:06:56.904 058 15822.40 483.18 52583.55 88888.00 2024-02-27 16:06:57.404 058 15822.36 483.21 52583.58 88888.00 2024-02-27 16:06:57.904 058 15822.34 483.16 52583.57 88888.00 2024-02-27 16:06:58.904 058 15822.33 483.22 52583.59 88888.00 2024-02-27 16:06:59.404 058 15822.34 483.16 52583.64 88888.00 2024-02-27 16:06:59.904 058 15822.27 483.12 52583.61 88888.00 2024-02-27 16:07:00.404 058 15822.27 483.06 52583.58 88888.00 2024-02-27 16:07:00.904 058 15822.29 483.07 52583.59 88888.00 2024-02-27 16:07:01.404 058 15822.20 483.08 52583.63 88888.00 2024-02-27 16:07:01.904 058 15822.12 483.08 52583.65 88888.00 2024-02-27 16:07:02.404 058 15822.04 483.06 52583.66 88888.00 2024-02-27 16:07:02.904 058 15822.00 483.04 52583.61 88888.00 2024-02-27 16:07:03.404 058 15822.06 483.06 52583.59 88888.00 2024-02-27 16:07:03.904 058 15822.02 483.07 52583.62 88888.00 2024-02-27 16:07:04.404 058 15821.98 483.06 52583.67 88888.00 2024-02-27 16:07:04.904 058 15821.98 483.08 52583.69 88888.00 2024-02-27 16:07:05.404 058 15821.91 483.07 52583.65 88888.00 2024-02-27 16:07:05.904 058 15821.88 483.04 52583.66 88888.00 2024-02-27 16:07:06.404 058 15821.88 483.03 52583.66 88888.00 2024-02-27 16:07:06.904 058 15821.79 482.98 52583.67 88888.00 2024-02-27 16:07:07.404 058 15821.79 482.99 52583.70 88888.00 2024-02-27 16:07:07.904 058 15821.78 483.01 52583.73 88888.00 2024-02-27 16:07:08.404 058 15821.75 483.01 52583.71 88888.00 2024-02-27 16:07:08.904 058 15821.71 483.01 52583.71 88888.00 2024-02-27 16:07:09.404 058 15821.66 483.04 52583.72 88888.00 2024-02-27 16:07:09.904 058 15821.61 483.04 52583.69 88888.00 2024-02-27 16:07:10.404 058 15821.60 483.07 52583.70 88888.00 2024-02-27 16:07:10.904 058 15821.61 483.08 52583.73 88888.00 2024-02-27 16:07:11.404 058 15821.61 483.06 52583.72 88888.00 2024-02-27 16:07:11.904 058 15821.63 483.11 52583.68 88888.00 2024-02-27 16:07:12.404 058 15821.61 483.11 52583.68 88888.00 2024-02-27 16:07:12.904 058 15821.54 483.07 52583.65 88888.00 2024-02-27 16:07:13.404 058 15821.59 483.03 52583.72 88888.00 2024-02-27 16:07:13.904 058 15821.62 483.04 52583.79 88888.00 2024-02-27 16:07:14.404 058 15821.56 483.03 52583.74 88888.00 2024-02-27 16:07:14.904 058 15821.51 483.03 52583.71 88888.00 2024-02-27 16:07:15.404 058 15821.54 483.03 52583.69 88888.00 2024-02-27 16:07:15.904 058 15821.60 483.03 52583.69 88888.00 2024-02-27 16:07:16.904 058 15821.72 483.07 52583.70 88888.00 2024-02-27 16:07:17.404 058 15821.79 483.04 52583.72 88888.00 2024-02-27 16:07:17.904 058 15821.79 483.05 52583.72 88888.00 2024-02-27 16:07:18.404 058 15821.86 483.04 52583.72 88888.00 2024-02-27 16:07:18.904 058 15821.84 482.99 52583.66 88888.00 2024-02-27 16:07:19.404 058 15821.80 483.01 52583.58 88888.00 2024-02-27 16:07:19.904 058 15821.88 483.00 52583.61 88888.00 2024-02-27 16:07:20.404 058 15821.93 482.97 52583.59 88888.00 2024-02-27 16:07:20.904 058 15821.98 482.98 52583.65 88888.00 2024-02-27 16:07:21.404 058 15822.00 483.00 52583.71 88888.00 2024-02-27 16:07:21.904 058 15822.04 483.05 52583.69 88888.00 2024-02-27 16:07:22.404 058 15822.08 483.04 52583.69 88888.00 2024-02-27 16:07:22.904 058 15822.12 483.03 52583.62 88888.00 2024-02-27 16:07:23.404 058 15822.13 482.98 52583.61 88888.00 2024-02-27 16:07:23.904 058 15822.07 482.97 52583.64 88888.00 2024-02-27 16:07:24.404 058 15822.09 482.96 52583.63 88888.00 2024-02-27 16:07:24.904 058 15822.14 482.96 52583.59 88888.00 2024-02-27 16:07:25.404 058 15822.12 482.94 52583.55 88888.00 2024-02-27 16:07:25.904 058 15822.15 482.88 52583.61 88888.00 2024-02-27 16:07:26.904 058 15822.24 482.81 52583.59 88888.00 2024-02-27 16:07:27.404 058 15822.23 482.80 52583.61 88888.00 2024-02-27 16:07:27.904 058 15822.20 482.80 52583.62 88888.00 2024-02-27 16:07:28.404 058 15822.21 482.82 52583.64 88888.00 2024-02-27 16:07:28.904 058 15822.24 482.80 52583.63 88888.00 2024-02-27 16:07:29.404 058 15822.25 482.75 52583.61 88888.00 2024-02-27 16:07:29.904 058 15822.22 482.72 52583.58 88888.00 2024-02-27 16:07:30.404 058 15822.20 482.71 52583.55 88888.00 2024-02-27 16:07:30.904 058 15822.20 482.69 52583.54 88888.00 2024-02-27 16:07:31.404 058 15822.20 482.63 52583.52 88888.00 2024-02-27 16:07:31.904 058 15822.18 482.60 52583.52 88888.00 2024-02-27 16:07:32.404 058 15822.13 482.61 52583.58 88888.00 2024-02-27 16:07:32.904 058 15822.12 482.56 52583.59 88888.00 2024-02-27 16:07:33.404 058 15822.08 482.56 52583.57 88888.00 2024-02-27 16:07:33.904 058 15822.04 482.56 52583.49 88888.00 2024-02-27 16:07:34.404 058 15822.00 482.54 52583.49 88888.00 2024-02-27 16:07:34.904 058 15821.96 482.51 52583.51 88888.00 2024-02-27 16:07:35.404 058 15821.99 482.44 52583.56 88888.00 2024-02-27 16:07:35.904 058 15821.98 482.42 52583.62 88888.00 2024-02-27 16:07:36.404 058 15821.90 482.42 52583.62 88888.00 2024-02-27 16:07:36.904 058 15821.94 482.39 52583.57 88888.00 2024-02-27 16:07:37.404 058 15821.95 482.40 52583.54 88888.00 2024-02-27 16:07:37.904 058 15821.88 482.35 52583.55 88888.00 2024-02-27 16:07:38.404 058 15821.84 482.33 52583.58 88888.00 2024-02-27 16:07:38.904 058 15821.87 482.28 52583.56 88888.00 2024-02-27 16:07:39.404 058 15821.84 482.25 52583.55 88888.00 2024-02-27 16:07:39.904 058 15821.78 482.26 52583.55 88888.00 2024-02-27 16:07:40.404 058 15821.75 482.28 52583.53 88888.00 2024-02-27 16:07:40.904 058 15821.75 482.23 52583.53 88888.00 2024-02-27 16:07:41.404 058 15821.70 482.23 52583.56 88888.00 2024-02-27 16:07:41.904 058 15821.69 482.25 52583.57 88888.00 2024-02-27 16:07:42.404 058 15821.67 482.25 52583.62 88888.00 2024-02-27 16:07:42.904 058 15821.61 482.30 52583.62 88888.00 2024-02-27 16:07:43.404 058 15821.63 482.29 52583.67 88888.00 2024-02-27 16:07:43.904 058 15821.66 482.28 52583.64 88888.00 2024-02-27 16:07:44.404 058 15821.61 482.29 52583.63 88888.00 2024-02-27 16:07:44.904 058 15821.59 482.29 52583.63 88888.00 2024-02-27 16:07:45.404 058 15821.60 482.31 52583.63 88888.00 2024-02-27 16:07:45.904 058 15821.61 482.34 52583.64 88888.00 2024-02-27 16:07:46.904 058 15821.58 482.36 52583.62 88888.00 2024-02-27 16:07:47.404 058 15821.60 482.35 52583.61 88888.00 2024-02-27 16:07:47.904 058 15821.56 482.35 52583.56 88888.00 2024-02-27 16:07:48.404 058 15821.50 482.37 52583.54 88888.00 2024-02-27 16:07:48.904 058 15821.51 482.38 52583.57 88888.00 2024-02-27 16:07:49.404 058 15821.54 482.39 52583.61 88888.00 2024-02-27 16:07:49.904 058 15821.57 482.37 52583.64 88888.00 2024-02-27 16:07:50.404 058 15821.51 482.39 52583.67 88888.00 2024-02-27 16:07:50.904 058 15821.51 482.39 52583.70 88888.00 2024-02-27 16:07:51.404 058 15821.52 482.48 52583.67 88888.00 2024-02-27 16:07:51.904 058 15821.57 482.47 52583.67 88888.00 2024-02-27 16:07:52.404 058 15821.61 482.46 52583.64 88888.00 2024-02-27 16:07:52.904 058 15821.59 482.49 52583.57 88888.00 2024-02-27 16:07:53.404 058 15821.52 482.49 52583.58 88888.00 2024-02-27 16:07:53.904 058 15821.56 482.54 52583.62 88888.00 2024-02-27 16:07:54.404 058 15821.59 482.53 52583.64 88888.00 2024-02-27 16:07:54.904 058 15821.56 482.51 52583.65 88888.00 2024-02-27 16:07:55.404 058 15821.57 482.56 52583.55 88888.00 2024-02-27 16:07:55.904 058 15821.58 482.57 52583.46 88888.00 2024-02-27 16:07:56.404 058 15821.54 482.61 52583.50 88888.00 2024-02-27 16:07:56.904 058 15821.53 482.61 52583.58 88888.00 2024-02-27 16:07:57.404 058 15821.52 482.63 52583.64 88888.00 2024-02-27 16:07:57.904 058 15821.49 482.63 52583.65 88888.00 2024-02-27 16:07:58.404 058 15821.52 482.66 52583.59 88888.00 2024-02-27 16:07:58.904 058 15821.57 482.69 52583.63 88888.00 2024-02-27 16:07:59.404 058 15821.53 482.72 52583.58 88888.00 2024-02-27 16:07:59.904 058 15821.53 482.68 52583.55 88888.00 2024-02-27 16:08:00.404 058 15821.53 482.71 52583.57 88888.00 2024-02-27 16:08:00.904 058 15821.47 482.73 52583.62 88888.00 2024-02-27 16:08:01.404 058 15821.50 482.72 52583.59 88888.00 2024-02-27 16:08:01.904 058 15821.56 482.78 52583.56 88888.00 2024-02-27 16:08:02.404 058 15821.57 482.82 52583.56 88888.00 2024-02-27 16:08:02.904 058 15821.53 482.82 52583.52 88888.00 2024-02-27 16:08:03.404 058 15821.51 482.79 52583.53 88888.00 2024-02-27 16:08:03.904 058 15821.50 482.80 52583.61 88888.00 2024-02-27 16:08:04.404 058 15821.47 482.81 52583.66 88888.00 2024-02-27 16:08:04.904 058 15821.50 482.83 52583.66 88888.00 2024-02-27 16:08:05.404 058 15821.50 482.82 52583.66 88888.00 2024-02-27 16:08:05.904 058 15821.48 482.80 52583.65 88888.00 2024-02-27 16:08:06.404 058 15821.45 482.78 52583.63 88888.00 2024-02-27 16:08:06.904 058 15821.48 482.74 52583.59 88888.00 2024-02-27 16:08:07.404 058 15821.49 482.77 52583.61 88888.00 2024-02-27 16:08:07.904 058 15821.45 482.75 52583.64 88888.00 2024-02-27 16:08:08.404 058 15821.49 482.73 52583.64 88888.00 2024-02-27 16:08:08.904 058 15821.49 482.70 52583.61 88888.00 2024-02-27 16:08:09.404 058 15821.45 482.68 52583.61 88888.00 2024-02-27 16:08:09.904 058 15821.41 482.69 52583.56 88888.00 2024-02-27 16:08:10.404 058 15821.42 482.69 52583.55 88888.00 2024-02-27 16:08:10.904 058 15821.48 482.72 52583.62 88888.00 2024-02-27 16:08:11.404 058 15821.48 482.72 52583.67 88888.00 2024-02-27 16:08:11.904 058 15821.45 482.69 52583.67 88888.00 2024-02-27 16:08:12.404 058 15821.45 482.68 52583.67 88888.00 2024-02-27 16:08:12.904 058 15821.42 482.70 52583.69 88888.00 2024-02-27 16:08:13.404 058 15821.43 482.66 52583.70 88888.00 2024-02-27 16:08:13.904 058 15821.44 482.65 52583.71 88888.00 2024-02-27 16:08:14.404 058 15821.47 482.63 52583.71 88888.00 2024-02-27 16:08:14.904 058 15821.50 482.60 52583.69 88888.00 2024-02-27 16:08:15.404 058 15821.51 482.61 52583.68 88888.00 2024-02-27 16:08:15.904 058 15821.47 482.62 52583.70 88888.00 2024-02-27 16:08:16.404 058 15821.48 482.60 52583.68 88888.00 2024-02-27 16:08:16.904 058 15821.48 482.60 52583.67 88888.00 2024-02-27 16:08:17.404 058 15821.45 482.60 52583.67 88888.00 2024-02-27 16:08:17.904 058 15821.44 482.60 52583.67 88888.00 2024-02-27 16:08:18.404 058 15821.44 482.59 52583.68 88888.00 2024-02-27 16:08:18.904 058 15821.45 482.53 52583.67 88888.00 2024-02-27 16:08:19.404 058 15821.50 482.55 52583.68 88888.00 2024-02-27 16:08:19.904 058 15821.43 482.54 52583.67 88888.00 2024-02-27 16:08:20.404 058 15821.35 482.55 52583.66 88888.00 2024-02-27 16:08:20.904 058 15821.40 482.55 52583.62 88888.00 2024-02-27 16:08:21.404 058 15821.43 482.55 52583.67 88888.00 2024-02-27 16:08:21.904 058 15821.41 482.56 52583.69 88888.00 2024-02-27 16:08:22.404 058 15821.42 482.55 52583.71 88888.00 2024-02-27 16:08:22.904 058 15821.41 482.52 52583.68 88888.00 2024-02-27 16:08:23.404 058 15821.34 482.54 52583.70 88888.00 2024-02-27 16:08:23.904 058 15821.32 482.56 52583.69 88888.00 2024-02-27 16:08:24.404 058 15821.33 482.59 52583.65 88888.00 2024-02-27 16:08:24.904 058 15821.26 482.60 52583.63 88888.00 2024-02-27 16:08:25.404 058 15821.25 482.57 52583.64 88888.00 2024-02-27 16:08:25.904 058 15821.18 482.59 52583.66 88888.00 2024-02-27 16:08:26.404 058 15821.16 482.60 52583.67 88888.00 2024-02-27 16:08:26.904 058 15821.12 482.61 52583.70 88888.00 2024-02-27 16:08:27.404 058 15821.08 482.61 52583.69 88888.00 2024-02-27 16:08:27.904 058 15821.05 482.65 52583.66 88888.00 2024-02-27 16:08:28.404 058 15820.99 482.63 52583.69 88888.00 2024-02-27 16:08:28.904 058 15820.96 482.60 52583.71 88888.00 2024-02-27 16:08:29.404 058 15820.96 482.62 52583.69 88888.00 2024-02-27 16:08:30.404 058 15820.79 482.60 52583.67 88888.00 2024-02-27 16:08:30.904 058 15820.78 482.61 52583.65 88888.00 2024-02-27 16:08:31.404 058 15820.70 482.60 52583.64 88888.00 2024-02-27 16:08:31.904 058 15820.62 482.60 52583.67 88888.00 2024-02-27 16:08:32.404 058 15820.61 482.63 52583.70 88888.00 2024-02-27 16:08:32.904 058 15820.53 482.63 52583.75 88888.00 2024-02-27 16:08:33.404 058 15820.45 482.69 52583.77 88888.00 2024-02-27 16:08:33.904 058 15820.44 482.68 52583.77 88888.00 2024-02-27 16:08:34.404 058 15820.43 482.65 52583.75 88888.00 2024-02-27 16:08:34.904 058 15820.35 482.71 52583.82 88888.00 2024-02-27 16:08:35.404 058 15820.27 482.80 52583.87 88888.00 2024-02-27 16:08:35.904 058 15820.23 482.83 52583.89 88888.00 2024-02-27 16:08:36.404 058 15820.18 482.83 52583.83 88888.00 2024-02-27 16:08:36.904 058 15820.13 482.81 52583.86 88888.00 2024-02-27 16:08:37.404 058 15820.08 482.81 52583.83 88888.00 2024-02-27 16:08:37.904 058 15820.03 482.85 52583.83 88888.00 2024-02-27 16:08:38.404 058 15819.97 482.87 52583.86 88888.00 2024-02-27 16:08:38.904 058 15819.90 482.88 52583.79 88888.00 2024-02-27 16:08:39.404 058 15819.90 482.87 52583.82 88888.00 2024-02-27 16:08:40.404 058 15819.82 482.99 52583.90 88888.00 2024-02-27 16:08:40.904 058 15819.80 482.99 52583.90 88888.00 2024-02-27 16:08:41.404 058 15819.73 482.99 52583.96 88888.00 2024-02-27 16:08:41.904 058 15819.73 483.01 52583.99 88888.00 2024-02-27 16:08:42.404 058 15819.73 483.03 52584.02 88888.00 2024-02-27 16:08:42.904 058 15819.74 483.08 52583.97 88888.00 2024-02-27 16:08:43.404 058 15819.71 483.13 52583.96 88888.00 2024-02-27 16:08:43.904 058 15819.72 483.14 52584.00 88888.00 2024-02-27 16:08:44.404 058 15819.72 483.15 52583.95 88888.00 2024-02-27 16:08:44.904 058 15819.69 483.12 52583.92 88888.00 2024-02-27 16:08:45.404 058 15819.71 483.11 52583.93 88888.00 2024-02-27 16:08:45.904 058 15819.72 483.12 52583.92 88888.00 2024-02-27 16:08:46.404 058 15819.69 483.16 52583.92 88888.00 2024-02-27 16:08:46.904 058 15819.69 483.18 52583.95 88888.00 2024-02-27 16:08:47.404 058 15819.74 483.17 52583.95 88888.00 2024-02-27 16:08:47.904 058 15819.77 483.17 52583.94 88888.00 2024-02-27 16:08:48.404 058 15819.82 483.17 52583.93 88888.00 2024-02-27 16:08:48.904 058 15819.80 483.25 52583.96 88888.00 2024-02-27 16:08:49.404 058 15819.77 483.32 52583.94 88888.00 2024-02-27 16:08:49.904 058 15819.80 483.32 52583.91 88888.00 2024-02-27 16:08:50.404 058 15819.89 483.32 52583.91 88888.00 2024-02-27 16:08:50.904 058 15819.96 483.31 52583.88 88888.00 2024-02-27 16:08:51.404 058 15820.00 483.38 52583.89 88888.00 2024-02-27 16:08:51.904 058 15820.07 483.43 52583.92 88888.00 2024-02-27 16:08:52.404 058 15820.08 483.42 52583.92 88888.00 2024-02-27 16:08:52.904 058 15820.08 483.42 52583.88 88888.00 2024-02-27 16:08:53.404 058 15820.18 483.43 52583.82 88888.00 2024-02-27 16:08:53.904 058 15820.23 483.46 52583.84 88888.00 2024-02-27 16:08:54.404 058 15820.24 483.50 52583.83 88888.00 2024-02-27 16:08:54.904 058 15820.28 483.47 52583.89 88888.00 2024-02-27 16:08:55.404 058 15820.34 483.42 52583.92 88888.00 2024-02-27 16:08:55.904 058 15820.41 483.43 52583.92 88888.00 2024-02-27 16:08:56.404 058 15820.44 483.47 52583.89 88888.00 2024-02-27 16:08:56.904 058 15820.53 483.52 52583.89 88888.00 2024-02-27 16:08:57.404 058 15820.57 483.55 52583.87 88888.00 2024-02-27 16:08:57.904 058 15820.51 483.52 52583.89 88888.00 2024-02-27 16:08:58.404 058 15820.57 483.49 52583.92 88888.00 2024-02-27 16:08:58.904 058 15820.60 483.49 52583.87 88888.00 2024-02-27 16:08:59.404 058 15820.66 483.55 52583.88 88888.00 2024-02-27 16:08:59.904 058 15820.73 483.59 52583.89 88888.00 2024-02-27 16:09:00.404 058 15820.72 483.60 52583.83 88888.00 2024-02-27 16:09:00.904 058 15820.72 483.58 52583.86 88888.00 2024-02-27 16:09:01.404 058 15820.81 483.60 52583.89 88888.00 2024-02-27 16:09:01.904 058 15820.85 483.59 52583.92 88888.00 2024-02-27 16:09:02.404 058 15820.85 483.55 52583.92 88888.00 2024-02-27 16:09:02.904 058 15820.90 483.53 52584.04 88888.00 2024-02-27 16:09:03.404 058 15820.94 483.55 52584.02 88888.00 2024-02-27 16:09:03.904 058 15820.96 483.57 52584.03 88888.00 2024-02-27 16:09:04.404 058 15820.93 483.60 52584.05 88888.00 2024-02-27 16:09:04.904 058 15820.90 483.63 52583.99 88888.00 2024-02-27 16:09:05.404 058 15820.86 483.65 52584.00 88888.00 2024-02-27 16:09:05.904 058 15820.87 483.59 52583.98 88888.00 2024-02-27 16:09:06.404 058 15820.89 483.58 52583.96 88888.00 2024-02-27 16:09:06.904 058 15820.89 483.61 52583.96 88888.00 2024-02-27 16:09:07.404 058 15820.87 483.68 52583.94 88888.00 2024-02-27 16:09:07.904 058 15820.84 483.61 52583.89 88888.00 2024-02-27 16:09:08.404 058 15820.82 483.59 52583.89 88888.00 2024-02-27 16:09:08.904 058 15820.89 483.60 52583.92 88888.00 2024-02-27 16:09:09.404 058 15820.90 483.59 52583.95 88888.00 2024-02-27 16:09:09.904 058 15820.85 483.58 52583.98 88888.00 2024-02-27 16:09:10.404 058 15820.79 483.56 52583.95 88888.00 2024-02-27 16:09:10.904 058 15820.82 483.55 52583.94 88888.00 2024-02-27 16:09:11.404 058 15820.87 483.53 52583.98 88888.00 2024-02-27 16:09:11.904 058 15820.87 483.52 52583.99 88888.00 2024-02-27 16:09:12.404 058 15820.91 483.52 52584.02 88888.00 2024-02-27 16:09:12.904 058 15820.85 483.57 52584.06 88888.00 2024-02-27 16:09:13.404 058 15820.85 483.57 52584.10 88888.00 2024-02-27 16:09:13.904 058 15820.86 483.58 52584.14 88888.00 2024-02-27 16:09:14.404 058 15820.91 483.59 52584.07 88888.00 2024-02-27 16:09:14.904 058 15820.91 483.55 52584.04 88888.00 2024-02-27 16:09:15.404 058 15820.88 483.51 52584.12 88888.00 2024-02-27 16:09:15.904 058 15820.91 483.50 52584.17 88888.00 2024-02-27 16:09:16.404 058 15820.94 483.50 52584.17 88888.00 2024-02-27 16:09:16.904 058 15820.91 483.52 52584.19 88888.00 2024-02-27 16:09:17.404 058 15820.94 483.51 52584.20 88888.00 2024-02-27 16:09:17.904 058 15820.94 483.50 52584.19 88888.00 2024-02-27 16:09:18.404 058 15820.99 483.49 52584.19 88888.00 2024-02-27 16:09:18.904 058 15821.03 483.49 52584.23 88888.00 2024-02-27 16:09:19.404 058 15821.05 483.49 52584.27 88888.00 2024-02-27 16:09:19.904 058 15821.06 483.50 52584.32 88888.00 2024-02-27 16:09:20.404 058 15821.07 483.49 52584.28 88888.00 2024-02-27 16:09:20.904 058 15821.09 483.46 52584.26 88888.00 2024-02-27 16:09:21.404 058 15821.11 483.40 52584.27 88888.00 2024-02-27 16:09:21.904 058 15821.12 483.40 52584.27 88888.00 2024-02-27 16:09:22.404 058 15821.17 483.42 52584.28 88888.00 2024-02-27 16:09:22.904 058 15821.21 483.40 52584.31 88888.00 2024-02-27 16:09:23.404 058 15821.26 483.40 52584.37 88888.00 2024-02-27 16:09:23.904 058 15821.30 483.38 52584.34 88888.00 2024-02-27 16:09:24.404 058 15821.29 483.37 52584.33 88888.00 2024-02-27 16:09:24.904 058 15821.33 483.37 52584.33 88888.00 2024-02-27 16:09:25.404 058 15821.35 483.34 52584.33 88888.00 2024-02-27 16:09:25.904 058 15821.43 483.32 52584.29 88888.00 2024-02-27 16:09:26.404 058 15821.44 483.30 52584.28 88888.00 2024-02-27 16:09:26.904 058 15821.43 483.27 52584.30 88888.00 2024-02-27 16:09:27.404 058 15821.43 483.32 52584.28 88888.00 2024-02-27 16:09:27.904 058 15821.52 483.33 52584.27 88888.00 2024-02-27 16:09:28.404 058 15821.51 483.33 52584.33 88888.00 2024-02-27 16:09:28.904 058 15821.54 483.27 52584.29 88888.00 2024-02-27 16:09:29.404 058 15821.60 483.26 52584.31 88888.00 2024-02-27 16:09:29.904 058 15821.63 483.29 52584.32 88888.00 2024-02-27 16:09:30.404 058 15821.67 483.29 52584.36 88888.00 2024-02-27 16:09:30.904 058 15821.69 483.27 52584.32 88888.00 2024-02-27 16:09:31.404 058 15821.72 483.23 52584.32 88888.00 2024-02-27 16:09:31.904 058 15821.71 483.20 52584.33 88888.00 2024-02-27 16:09:32.404 058 15821.76 483.18 52584.32 88888.00 2024-02-27 16:09:32.904 058 15821.70 483.20 52584.32 88888.00 2024-02-27 16:09:33.404 058 15821.75 483.20 52584.29 88888.00 2024-02-27 16:09:33.904 058 15821.84 483.15 52584.26 88888.00 2024-02-27 16:09:34.404 058 15821.80 483.14 52584.19 88888.00 2024-02-27 16:09:34.904 058 15821.79 483.12 52584.17 88888.00 2024-02-27 16:09:35.404 058 15821.83 483.09 52584.17 88888.00 2024-02-27 16:09:35.904 058 15821.87 483.05 52584.17 88888.00 2024-02-27 16:09:36.404 058 15821.86 483.04 52584.09 88888.00 2024-02-27 16:09:36.904 058 15821.88 483.05 52584.12 88888.00 2024-02-27 16:09:37.404 058 15821.88 483.05 52584.19 88888.00 2024-02-27 16:09:37.904 058 15821.93 483.03 52584.15 88888.00 2024-02-27 16:09:38.404 058 15821.88 482.99 52584.13 88888.00 2024-02-27 16:09:38.904 058 15821.90 482.95 52584.14 88888.00 2024-02-27 16:09:39.404 058 15821.96 482.94 52584.11 88888.00 2024-02-27 16:09:39.904 058 15821.96 482.96 52584.10 88888.00 2024-02-27 16:09:40.404 058 15821.94 482.95 52584.10 88888.00 2024-02-27 16:09:40.904 058 15821.91 482.92 52584.13 88888.00 2024-02-27 16:09:41.404 058 15821.97 482.90 52584.11 88888.00 2024-02-27 16:09:41.904 058 15821.99 482.87 52584.09 88888.00 2024-02-27 16:09:42.404 058 15822.04 482.87 52584.08 88888.00 2024-02-27 16:09:42.904 058 15822.03 482.87 52584.07 88888.00 2024-02-27 16:09:43.404 058 15821.99 482.83 52583.98 88888.00 2024-02-27 16:09:43.904 058 15822.04 482.83 52584.00 88888.00 2024-02-27 16:09:44.404 058 15822.08 482.82 52584.04 88888.00 2024-02-27 16:09:44.904 058 15822.08 482.80 52584.07 88888.00 2024-02-27 16:09:45.405 058 15822.08 482.75 52584.04 88888.00 2024-02-27 16:09:45.905 058 15822.11 482.70 52584.00 88888.00 2024-02-27 16:09:46.405 058 15822.13 482.61 52584.04 88888.00 2024-02-27 16:09:46.905 058 15822.14 482.56 52584.07 88888.00 2024-02-27 16:09:47.405 058 15822.18 482.53 52583.99 88888.00 2024-02-27 16:09:47.905 058 15822.22 482.52 52583.98 88888.00 2024-02-27 16:09:48.405 058 15822.25 482.45 52583.97 88888.00 2024-02-27 16:09:48.905 058 15822.24 482.39 52583.97 88888.00 2024-02-27 16:09:49.405 058 15822.26 482.36 52583.92 88888.00 2024-02-27 16:09:49.905 058 15822.33 482.29 52583.85 88888.00 2024-02-27 16:09:50.405 058 15822.41 482.22 52583.76 88888.00 2024-02-27 16:09:50.905 058 15822.47 482.11 52583.69 88888.00 2024-02-27 16:09:51.405 058 15822.47 482.00 52583.62 88888.00 2024-02-27 16:09:51.905 058 15822.49 481.87 52583.53 88888.00 2024-02-27 16:09:52.405 058 15822.48 481.69 52583.36 88888.00 2024-02-27 16:09:52.905 058 15822.43 481.50 52583.26 88888.00 2024-02-27 16:09:53.405 058 15822.34 481.23 52583.09 88888.00 2024-02-27 16:09:53.905 058 15822.27 481.04 52582.88 88888.00 2024-02-27 16:09:54.405 058 15822.06 480.85 52582.67 88888.00 2024-02-27 16:09:54.905 058 15821.77 480.71 52582.51 88888.00 2024-02-27 16:09:55.405 058 15821.45 480.64 52582.34 88888.00 2024-02-27 16:09:55.905 058 15821.21 480.72 52582.27 88888.00 2024-02-27 16:09:56.405 058 15820.96 480.91 52582.25 88888.00 2024-02-27 16:09:56.905 058 15820.79 481.22 52582.29 88888.00 2024-02-27 16:09:57.405 058 15820.76 481.67 52582.46 88888.00 2024-02-27 16:09:57.905 058 15820.93 482.13 52582.65 88888.00 2024-02-27 16:09:58.405 058 15821.15 482.59 52582.85 88888.00 2024-02-27 16:09:58.905 058 15821.41 482.82 52583.04 88888.00 2024-02-27 16:09:59.405 058 15821.75 482.97 52583.22 88888.00 2024-02-27 16:09:59.905 058 15822.04 483.03 52583.42 88888.00 2024-02-27 16:10:00.405 058 15822.17 483.04 52583.54 88888.00 2024-02-27 16:10:00.905 058 15822.22 482.99 52583.61 88888.00 2024-02-27 16:10:01.905 058 15822.13 482.70 52583.59 88888.00 2024-02-27 16:10:02.405 058 15822.07 482.59 52583.64 88888.00 2024-02-27 16:10:02.905 058 15821.96 482.45 52583.68 88888.00 2024-02-27 16:10:03.405 058 15821.95 482.34 52583.71 88888.00 2024-02-27 16:10:03.905 058 15821.97 482.26 52583.67 88888.00 2024-02-27 16:10:04.405 058 15821.95 482.21 52583.66 88888.00 2024-02-27 16:10:04.905 058 15821.86 482.18 52583.63 88888.00 2024-02-27 16:10:05.405 058 15821.79 482.11 52583.62 88888.00 2024-02-27 16:10:05.905 058 15821.81 482.08 52583.61 88888.00 2024-02-27 16:10:06.405 058 15821.84 482.08 52583.65 88888.00 2024-02-27 16:10:06.905 058 15821.81 482.05 52583.61 88888.00 2024-02-27 16:10:07.405 058 15821.85 482.02 52583.59 88888.00 2024-02-27 16:10:07.905 058 15821.81 482.04 52583.64 88888.00 2024-02-27 16:10:08.405 058 15821.71 482.01 52583.62 88888.00 2024-02-27 16:10:08.905 058 15821.71 481.94 52583.62 88888.00 2024-02-27 16:10:09.405 058 15821.71 481.86 52583.59 88888.00 2024-02-27 16:10:09.905 058 15821.72 481.80 52583.55 88888.00 2024-02-27 16:10:10.405 058 15821.74 481.76 52583.55 88888.00 2024-02-27 16:10:10.905 058 15821.79 481.75 52583.56 88888.00 2024-02-27 16:10:11.905 058 15821.76 481.61 52583.46 88888.00 2024-02-27 16:10:12.405 058 15821.79 481.56 52583.41 88888.00 2024-02-27 16:10:12.905 058 15821.83 481.50 52583.44 88888.00 2024-02-27 16:10:13.405 058 15821.93 481.50 52583.49 88888.00 2024-02-27 16:10:13.905 058 15822.06 481.47 52583.49 88888.00 2024-02-27 16:10:14.405 058 15822.13 481.44 52583.48 88888.00 2024-02-27 16:10:14.905 058 15822.12 481.47 52583.51 88888.00 2024-02-27 16:10:15.405 058 15822.11 481.50 52583.52 88888.00 2024-02-27 16:10:15.905 058 15822.13 481.50 52583.52 88888.00 2024-02-27 16:10:16.405 058 15822.20 481.47 52583.55 88888.00 2024-02-27 16:10:16.905 058 15822.20 481.44 52583.55 88888.00 2024-02-27 16:10:17.405 058 15822.15 481.42 52583.53 88888.00 2024-02-27 16:10:17.905 058 15822.18 481.42 52583.54 88888.00 2024-02-27 16:10:18.405 058 15822.24 481.39 52583.55 88888.00 2024-02-27 16:10:18.905 058 15822.24 481.35 52583.59 88888.00 2024-02-27 16:10:19.405 058 15822.24 481.38 52583.55 88888.00 2024-02-27 16:10:19.905 058 15822.26 481.36 52583.56 88888.00 2024-02-27 16:10:20.405 058 15822.25 481.35 52583.58 88888.00 2024-02-27 16:10:20.905 058 15822.27 481.36 52583.61 88888.00 2024-02-27 16:10:21.905 058 15822.29 481.31 52583.62 88888.00 2024-02-27 16:10:22.405 058 15822.29 481.25 52583.57 88888.00 2024-02-27 16:10:22.905 058 15822.26 481.22 52583.57 88888.00 2024-02-27 16:10:23.405 058 15822.26 481.18 52583.63 88888.00 2024-02-27 16:10:23.905 058 15822.27 481.15 52583.61 88888.00 2024-02-27 16:10:24.405 058 15822.24 481.16 52583.53 88888.00 2024-02-27 16:10:24.905 058 15822.24 481.10 52583.51 88888.00 2024-02-27 16:10:25.405 058 15822.32 481.07 52583.47 88888.00 2024-02-27 16:10:25.905 058 15822.32 481.10 52583.45 88888.00 2024-02-27 16:10:26.405 058 15822.32 481.09 52583.46 88888.00 2024-02-27 16:10:26.905 058 15822.31 481.07 52583.49 88888.00 2024-02-27 16:10:27.405 058 15822.29 481.01 52583.48 88888.00 2024-02-27 16:10:27.905 058 15822.30 480.96 52583.45 88888.00 2024-02-27 16:10:28.405 058 15822.30 480.95 52583.52 88888.00 2024-02-27 16:10:28.905 058 15822.38 480.98 52583.55 88888.00 2024-02-27 16:10:29.905 058 15822.33 480.95 52583.56 88888.00 2024-02-27 16:10:30.405 058 15822.26 480.91 52583.50 88888.00 2024-02-27 16:10:30.905 058 15822.26 480.87 52583.47 88888.00 2024-02-27 16:10:31.405 058 15822.26 480.83 52583.44 88888.00 2024-02-27 16:10:31.905 058 15822.33 480.83 52583.41 88888.00 2024-02-27 16:10:32.405 058 15822.38 480.83 52583.38 88888.00 2024-02-27 16:10:32.905 058 15822.42 480.82 52583.37 88888.00 2024-02-27 16:10:33.405 058 15822.36 480.81 52583.39 88888.00 2024-02-27 16:10:33.905 058 15822.39 480.81 52583.35 88888.00 2024-02-27 16:10:34.405 058 15822.42 480.83 52583.36 88888.00 2024-02-27 16:10:34.905 058 15822.45 480.82 52583.39 88888.00 2024-02-27 16:10:35.405 058 15822.56 480.79 52583.43 88888.00 2024-02-27 16:10:35.905 058 15822.58 480.81 52583.45 88888.00 2024-02-27 16:10:36.405 058 15822.60 480.83 52583.44 88888.00 2024-02-27 16:10:36.905 058 15822.62 480.84 52583.41 88888.00 2024-02-27 16:10:37.405 058 15822.67 480.82 52583.39 88888.00 2024-02-27 16:10:37.905 058 15822.66 480.81 52583.37 88888.00 2024-02-27 16:10:38.405 058 15822.65 480.82 52583.37 88888.00 2024-02-27 16:10:38.905 058 15822.62 480.81 52583.36 88888.00 2024-02-27 16:10:39.405 058 15822.65 480.81 52583.37 88888.00 2024-02-27 16:10:39.905 058 15822.68 480.75 52583.39 88888.00 2024-02-27 16:10:40.405 058 15822.68 480.70 52583.36 88888.00 2024-02-27 16:10:40.905 058 15822.65 480.62 52583.31 88888.00 2024-02-27 16:10:41.405 058 15822.66 480.61 52583.27 88888.00 2024-02-27 16:10:41.905 058 15822.65 480.58 52583.27 88888.00 2024-02-27 16:10:42.405 058 15822.74 480.58 52583.27 88888.00 2024-02-27 16:10:42.905 058 15822.79 480.56 52583.28 88888.00 2024-02-27 16:10:43.405 058 15822.79 480.52 52583.30 88888.00 2024-02-27 16:10:43.905 058 15822.79 480.48 52583.27 88888.00 2024-02-27 16:10:44.405 058 15822.80 480.48 52583.22 88888.00 2024-02-27 16:10:44.905 058 15822.81 480.46 52583.21 88888.00 2024-02-27 16:10:45.405 058 15822.83 480.47 52583.26 88888.00 2024-02-27 16:10:45.905 058 15822.81 480.44 52583.30 88888.00 2024-02-27 16:10:46.405 058 15822.80 480.43 52583.19 88888.00 2024-02-27 16:10:46.905 058 15822.85 480.41 52583.19 88888.00 2024-02-27 16:10:47.405 058 15822.86 480.40 52583.19 88888.00 2024-02-27 16:10:47.905 058 15822.88 480.41 52583.13 88888.00 2024-02-27 16:10:48.405 058 15822.89 480.43 52583.12 88888.00 2024-02-27 16:10:48.905 058 15822.92 480.41 52583.12 88888.00 2024-02-27 16:10:49.405 058 15822.88 480.40 52583.16 88888.00 2024-02-27 16:10:49.905 058 15822.83 480.38 52583.22 88888.00 2024-02-27 16:10:50.405 058 15822.85 480.36 52583.23 88888.00 2024-02-27 16:10:50.905 058 15822.86 480.33 52583.23 88888.00 2024-02-27 16:10:51.405 058 15822.90 480.35 52583.24 88888.00 2024-02-27 16:10:51.905 058 15822.87 480.37 52583.28 88888.00 2024-02-27 16:10:52.405 058 15822.84 480.33 52583.28 88888.00 2024-02-27 16:10:52.905 058 15822.79 480.33 52583.21 88888.00 2024-02-27 16:10:53.405 058 15822.80 480.33 52583.16 88888.00 2024-02-27 16:10:53.905 058 15822.86 480.35 52583.17 88888.00 2024-02-27 16:10:54.405 058 15822.86 480.33 52583.10 88888.00 2024-02-27 16:10:54.905 058 15822.87 480.30 52583.11 88888.00 2024-02-27 16:10:55.405 058 15822.83 480.31 52583.19 88888.00 2024-02-27 16:10:55.905 058 15822.80 480.36 52583.26 88888.00 2024-02-27 16:10:56.405 058 15822.84 480.37 52583.29 88888.00 2024-02-27 16:10:56.905 058 15822.86 480.37 52583.28 88888.00 2024-02-27 16:10:57.405 058 15822.79 480.36 52583.32 88888.00 2024-02-27 16:10:57.905 058 15822.77 480.33 52583.32 88888.00 2024-02-27 16:10:58.405 058 15822.78 480.32 52583.27 88888.00 2024-02-27 16:10:58.905 058 15822.78 480.29 52583.27 88888.00 2024-02-27 16:10:59.405 058 15822.74 480.26 52583.34 88888.00 2024-02-27 16:10:59.905 058 15822.70 480.24 52583.27 88888.00 2024-02-27 16:11:00.405 058 15822.72 480.24 52583.19 88888.00 2024-02-27 16:11:00.905 058 15822.74 480.27 52583.23 88888.00 2024-02-27 16:11:01.405 058 15822.72 480.29 52583.18 88888.00 2024-02-27 16:11:01.905 058 15822.68 480.24 52583.18 88888.00 2024-02-27 16:11:02.405 058 15822.67 480.24 52583.17 88888.00 2024-02-27 16:11:03.405 058 15822.70 480.23 52583.17 88888.00 2024-02-27 16:11:03.905 058 15822.71 480.23 52583.19 88888.00 2024-02-27 16:11:04.405 058 15822.68 480.26 52583.31 88888.00 2024-02-27 16:11:04.905 058 15822.62 480.29 52583.33 88888.00 2024-02-27 16:11:05.405 058 15822.60 480.31 52583.32 88888.00 2024-02-27 16:11:05.905 058 15822.57 480.31 52583.30 88888.00 2024-02-27 16:11:06.405 058 15822.58 480.29 52583.29 88888.00 2024-02-27 16:11:06.905 058 15822.56 480.24 52583.34 88888.00 2024-02-27 16:11:07.405 058 15822.56 480.21 52583.30 88888.00 2024-02-27 16:11:07.905 058 15822.59 480.23 52583.32 88888.00 2024-02-27 16:11:08.405 058 15822.58 480.26 52583.32 88888.00 2024-02-27 16:11:08.905 058 15822.56 480.23 52583.26 88888.00 2024-02-27 16:11:09.405 058 15822.50 480.27 52583.25 88888.00 2024-02-27 16:11:09.905 058 15822.48 480.26 52583.26 88888.00 2024-02-27 16:11:10.405 058 15822.47 480.26 52583.24 88888.00 2024-02-27 16:11:10.905 058 15822.44 480.27 52583.28 88888.00 2024-02-27 16:11:11.405 058 15822.49 480.28 52583.32 88888.00 2024-02-27 16:11:11.905 058 15822.42 480.27 52583.32 88888.00 2024-02-27 16:11:12.405 058 15822.39 480.23 52583.33 88888.00 2024-02-27 16:11:13.405 058 15822.35 480.24 52583.36 88888.00 2024-02-27 16:11:13.905 058 15822.29 480.18 52583.34 88888.00 2024-02-27 16:11:14.405 058 15822.31 480.19 52583.36 88888.00 2024-02-27 16:11:14.905 058 15822.30 480.21 52583.31 88888.00 2024-02-27 16:11:15.405 058 15822.33 480.19 52583.34 88888.00 2024-02-27 16:11:15.905 058 15822.41 480.15 52583.35 88888.00 2024-02-27 16:11:16.405 058 15822.41 480.15 52583.29 88888.00 2024-02-27 16:11:16.905 058 15822.44 480.17 52583.28 88888.00 2024-02-27 16:11:17.405 058 15822.47 480.20 52583.23 88888.00 2024-02-27 16:11:17.905 058 15822.47 480.19 52583.22 88888.00 2024-02-27 16:11:18.405 058 15822.49 480.19 52583.26 88888.00 2024-02-27 16:11:18.905 058 15822.50 480.19 52583.27 88888.00 2024-02-27 16:11:19.405 058 15822.47 480.17 52583.32 88888.00 2024-02-27 16:11:19.905 058 15822.48 480.19 52583.28 88888.00 2024-02-27 16:11:20.405 058 15822.56 480.17 52583.30 88888.00 2024-02-27 16:11:20.905 058 15822.57 480.14 52583.25 88888.00 2024-02-27 16:11:21.405 058 15822.62 480.18 52583.27 88888.00 2024-02-27 16:11:21.905 058 15822.67 480.15 52583.30 88888.00 2024-02-27 16:11:22.405 058 15822.65 480.14 52583.27 88888.00 2024-02-27 16:11:22.905 058 15822.65 480.12 52583.28 88888.00 2024-02-27 16:11:23.405 058 15822.68 480.13 52583.29 88888.00 2024-02-27 16:11:23.905 058 15822.74 480.11 52583.28 88888.00 2024-02-27 16:11:24.405 058 15822.74 480.11 52583.21 88888.00 2024-02-27 16:11:24.905 058 15822.71 480.11 52583.13 88888.00 2024-02-27 16:11:25.405 058 15822.75 480.10 52583.21 88888.00 2024-02-27 16:11:25.905 058 15822.71 480.09 52583.21 88888.00 2024-02-27 16:11:26.405 058 15822.72 480.11 52583.24 88888.00 2024-02-27 16:11:26.905 058 15822.74 480.12 52583.26 88888.00 2024-02-27 16:11:27.405 058 15822.74 480.13 52583.22 88888.00 2024-02-27 16:11:27.905 058 15822.71 480.14 52583.16 88888.00 2024-02-27 16:11:28.405 058 15822.72 480.14 52583.17 88888.00 2024-02-27 16:11:28.905 058 15822.78 480.13 52583.16 88888.00 2024-02-27 16:11:29.405 058 15822.78 480.10 52583.17 88888.00 2024-02-27 16:11:29.905 058 15822.76 480.11 52583.18 88888.00 2024-02-27 16:11:30.405 058 15822.75 480.11 52583.18 88888.00 2024-02-27 16:11:30.905 058 15822.72 480.10 52583.21 88888.00 2024-02-27 16:11:31.405 058 15822.70 480.09 52583.17 88888.00 2024-02-27 16:11:31.905 058 15822.69 480.05 52583.15 88888.00 2024-02-27 16:11:32.405 058 15822.67 480.04 52583.16 88888.00 2024-02-27 16:11:32.905 058 15822.71 480.09 52583.28 88888.00 2024-02-27 16:11:33.405 058 15822.70 480.12 52583.28 88888.00 2024-02-27 16:11:33.905 058 15822.70 480.12 52583.25 88888.00 2024-02-27 16:11:34.405 058 15822.70 480.10 52583.27 88888.00 2024-02-27 16:11:34.905 058 15822.68 480.12 52583.24 88888.00 2024-02-27 16:11:35.405 058 15822.69 480.11 52583.23 88888.00 2024-02-27 16:11:35.905 058 15822.66 480.11 52583.21 88888.00 2024-02-27 16:11:36.405 058 15822.71 480.09 52583.18 88888.00 2024-02-27 16:11:36.905 058 15822.68 480.06 52583.22 88888.00 2024-02-27 16:11:37.405 058 15822.63 480.05 52583.21 88888.00 2024-02-27 16:11:37.905 058 15822.65 480.07 52583.21 88888.00 2024-02-27 16:11:38.405 058 15822.66 480.06 52583.18 88888.00 2024-02-27 16:11:38.905 058 15822.68 480.10 52583.17 88888.00 2024-02-27 16:11:39.405 058 15822.72 480.11 52583.21 88888.00 2024-02-27 16:11:39.905 058 15822.71 480.09 52583.23 88888.00 2024-02-27 16:11:40.405 058 15822.70 480.12 52583.27 88888.00 2024-02-27 16:11:40.905 058 15822.66 480.13 52583.28 88888.00 2024-02-27 16:11:41.405 058 15822.68 480.15 52583.27 88888.00 2024-02-27 16:11:41.905 058 15822.67 480.17 52583.30 88888.00 2024-02-27 16:11:42.405 058 15822.69 480.13 52583.32 88888.00 2024-02-27 16:11:42.905 058 15822.69 480.07 52583.32 88888.00 2024-02-27 16:11:43.405 058 15822.72 480.10 52583.33 88888.00 2024-02-27 16:11:43.905 058 15822.75 480.15 52583.28 88888.00 2024-02-27 16:11:44.405 058 15822.75 480.17 52583.28 88888.00 2024-02-27 16:11:44.905 058 15822.76 480.23 52583.27 88888.00 2024-02-27 16:11:45.405 058 15822.77 480.20 52583.31 88888.00 2024-02-27 16:11:45.905 058 15822.78 480.18 52583.29 88888.00 2024-02-27 16:11:46.405 058 15822.78 480.18 52583.31 88888.00 2024-02-27 16:11:46.905 058 15822.75 480.14 52583.32 88888.00 2024-02-27 16:11:47.405 058 15822.81 480.13 52583.32 88888.00 2024-02-27 16:11:47.905 058 15822.80 480.11 52583.32 88888.00 2024-02-27 16:11:48.405 058 15822.84 480.13 52583.31 88888.00 2024-02-27 16:11:48.905 058 15822.83 480.14 52583.34 88888.00 2024-02-27 16:11:49.405 058 15822.85 480.14 52583.30 88888.00 2024-02-27 16:11:49.905 058 15822.81 480.17 52583.30 88888.00 2024-02-27 16:11:50.405 058 15822.86 480.15 52583.30 88888.00 2024-02-27 16:11:50.905 058 15822.96 480.14 52583.32 88888.00 2024-02-27 16:11:51.405 058 15822.96 480.14 52583.27 88888.00 2024-02-27 16:11:51.905 058 15822.93 480.15 52583.22 88888.00 2024-02-27 16:11:52.405 058 15822.94 480.15 52583.26 88888.00 2024-02-27 16:11:52.905 058 15822.97 480.15 52583.26 88888.00 2024-02-27 16:11:53.405 058 15822.94 480.15 52583.27 88888.00 2024-02-27 16:11:53.905 058 15822.99 480.17 52583.29 88888.00 2024-02-27 16:11:54.405 058 15823.03 480.15 52583.29 88888.00 2024-02-27 16:11:54.905 058 15823.05 480.09 52583.29 88888.00 2024-02-27 16:11:55.405 058 15823.07 480.07 52583.30 88888.00 2024-02-27 16:11:55.905 058 15823.06 480.11 52583.27 88888.00 2024-02-27 16:11:56.405 058 15823.12 480.12 52583.28 88888.00 2024-02-27 16:11:56.905 058 15823.11 480.06 52583.26 88888.00 2024-02-27 16:11:57.405 058 15823.11 480.06 52583.27 88888.00 2024-02-27 16:11:57.905 058 15823.10 480.05 52583.32 88888.00 2024-02-27 16:11:58.405 058 15823.10 480.06 52583.35 88888.00 2024-02-27 16:11:58.905 058 15823.12 480.09 52583.34 88888.00 2024-02-27 16:11:59.405 058 15823.12 480.04 52583.34 88888.00 2024-02-27 16:11:59.905 058 15823.13 480.01 52583.37 88888.00 2024-02-27 16:12:00.405 058 15823.13 480.00 52583.38 88888.00 2024-02-27 16:12:00.905 058 15823.14 479.97 52583.38 88888.00 2024-02-27 16:12:01.405 058 15823.20 479.96 52583.42 88888.00 2024-02-27 16:12:01.905 058 15823.21 479.96 52583.43 88888.00 2024-02-27 16:12:02.405 058 15823.17 479.95 52583.41 88888.00 2024-02-27 16:12:02.905 058 15823.16 479.95 52583.35 88888.00 2024-02-27 16:12:03.405 058 15823.20 479.96 52583.38 88888.00 2024-02-27 16:12:03.905 058 15823.24 479.95 52583.37 88888.00 2024-02-27 16:12:04.405 058 15823.23 479.94 52583.37 88888.00 2024-02-27 16:12:04.905 058 15823.21 479.91 52583.42 88888.00 2024-02-27 16:12:05.405 058 15823.16 479.89 52583.37 88888.00 2024-02-27 16:12:05.905 058 15823.16 479.87 52583.43 88888.00 2024-02-27 16:12:06.405 058 15823.17 479.85 52583.44 88888.00 2024-02-27 16:12:06.905 058 15823.17 479.84 52583.39 88888.00 2024-02-27 16:12:07.405 058 15823.19 479.85 52583.37 88888.00 2024-02-27 16:12:07.905 058 15823.19 479.81 52583.35 88888.00 2024-02-27 16:12:08.405 058 15823.22 479.79 52583.42 88888.00 2024-02-27 16:12:08.905 058 15823.21 479.83 52583.46 88888.00 2024-02-27 16:12:09.405 058 15823.16 479.84 52583.46 88888.00 2024-02-27 16:12:09.905 058 15823.16 479.81 52583.51 88888.00 2024-02-27 16:12:10.405 058 15823.14 479.80 52583.55 88888.00 2024-02-27 16:12:10.905 058 15823.15 479.83 52583.51 88888.00 2024-02-27 16:12:11.405 058 15823.14 479.84 52583.42 88888.00 2024-02-27 16:12:11.905 058 15823.14 479.86 52583.45 88888.00 2024-02-27 16:12:12.405 058 15823.13 479.87 52583.48 88888.00 2024-02-27 16:12:12.905 058 15823.15 479.83 52583.51 88888.00 2024-02-27 16:12:13.405 058 15823.14 479.79 52583.52 88888.00 2024-02-27 16:12:13.905 058 15823.06 479.83 52583.52 88888.00 2024-02-27 16:12:15.405 058 15823.10 479.76 52583.56 88888.00 2024-02-27 16:12:15.905 058 15823.14 479.75 52583.61 88888.00 2024-02-27 16:12:16.405 058 15823.11 479.76 52583.61 88888.00 2024-02-27 16:12:16.905 058 15823.08 479.76 52583.64 88888.00 2024-02-27 16:12:17.405 058 15823.08 479.79 52583.64 88888.00 2024-02-27 16:12:17.905 058 15823.06 479.81 52583.66 88888.00 2024-02-27 16:12:18.405 058 15823.07 479.77 52583.67 88888.00 2024-02-27 16:12:18.905 058 15823.08 479.77 52583.65 88888.00 2024-02-27 16:12:19.405 058 15823.12 479.78 52583.64 88888.00 2024-02-27 16:12:19.905 058 15823.11 479.78 52583.61 88888.00 2024-02-27 16:12:20.405 058 15823.10 479.80 52583.64 88888.00 2024-02-27 16:12:20.905 058 15823.13 479.84 52583.66 88888.00 2024-02-27 16:12:21.405 058 15823.16 479.85 52583.63 88888.00 2024-02-27 16:12:21.905 058 15823.21 479.86 52583.64 88888.00 2024-02-27 16:12:22.405 058 15823.20 479.81 52583.61 88888.00 2024-02-27 16:12:22.905 058 15823.21 479.85 52583.61 88888.00 2024-02-27 16:12:23.405 058 15823.23 479.86 52583.64 88888.00 2024-02-27 16:12:23.905 058 15823.24 479.83 52583.63 88888.00 2024-02-27 16:12:24.905 058 15823.25 479.83 52583.72 88888.00 2024-02-27 16:12:25.405 058 15823.25 479.85 52583.71 88888.00 2024-02-27 16:12:25.905 058 15823.26 479.80 52583.70 88888.00 2024-02-27 16:12:26.405 058 15823.24 479.78 52583.69 88888.00 2024-02-27 16:12:26.905 058 15823.24 479.79 52583.69 88888.00 2024-02-27 16:12:27.405 058 15823.26 479.80 52583.70 88888.00 2024-02-27 16:12:27.905 058 15823.25 479.77 52583.73 88888.00 2024-02-27 16:12:28.405 058 15823.24 479.76 52583.73 88888.00 2024-02-27 16:12:28.905 058 15823.24 479.78 52583.69 88888.00 2024-02-27 16:12:29.405 058 15823.29 479.76 52583.66 88888.00 2024-02-27 16:12:29.905 058 15823.26 479.77 52583.69 88888.00 2024-02-27 16:12:30.405 058 15823.26 479.76 52583.75 88888.00 2024-02-27 16:12:30.905 058 15823.29 479.76 52583.73 88888.00 2024-02-27 16:12:31.405 058 15823.31 479.75 52583.75 88888.00 2024-02-27 16:12:31.905 058 15823.33 479.77 52583.76 88888.00 2024-02-27 16:12:32.405 058 15823.37 479.75 52583.75 88888.00 2024-02-27 16:12:32.905 058 15823.30 479.74 52583.77 88888.00 2024-02-27 16:12:33.405 058 15823.24 479.74 52583.79 88888.00 2024-02-27 16:12:33.905 058 15823.20 479.72 52583.75 88888.00 2024-02-27 16:12:34.905 058 15823.23 479.66 52583.73 88888.00 2024-02-27 16:12:35.405 058 15823.25 479.69 52583.74 88888.00 2024-02-27 16:12:35.905 058 15823.21 479.71 52583.72 88888.00 2024-02-27 16:12:36.405 058 15823.14 479.68 52583.73 88888.00 2024-02-27 16:12:36.905 058 15823.16 479.67 52583.72 88888.00 2024-02-27 16:12:37.405 058 15823.20 479.67 52583.75 88888.00 2024-02-27 16:12:37.905 058 15823.12 479.69 52583.78 88888.00 2024-02-27 16:12:38.405 058 15823.12 479.70 52583.77 88888.00 2024-02-27 16:12:38.905 058 15823.08 479.69 52583.82 88888.00 2024-02-27 16:12:39.405 058 15823.08 479.67 52583.79 88888.00 2024-02-27 16:12:39.905 058 15823.07 479.66 52583.82 88888.00 2024-02-27 16:12:40.405 058 15823.06 479.62 52583.85 88888.00 2024-02-27 16:12:40.905 058 15823.06 479.60 52583.91 88888.00 2024-02-27 16:12:41.405 058 15823.02 479.55 52583.87 88888.00 2024-02-27 16:12:41.905 058 15823.03 479.55 52583.86 88888.00 2024-02-27 16:12:42.405 058 15822.99 479.57 52583.87 88888.00 2024-02-27 16:12:42.905 058 15822.98 479.57 52583.78 88888.00 2024-02-27 16:12:43.405 058 15823.04 479.58 52583.77 88888.00 2024-02-27 16:12:43.905 058 15823.07 479.59 52583.76 88888.00 2024-02-27 16:12:44.905 058 15823.03 479.61 52583.90 88888.00 2024-02-27 16:12:45.405 058 15823.07 479.57 52583.92 88888.00 2024-02-27 16:12:45.905 058 15823.01 479.59 52583.89 88888.00 2024-02-27 16:12:46.405 058 15823.03 479.61 52583.85 88888.00 2024-02-27 16:12:46.905 058 15823.01 479.60 52583.88 88888.00 2024-02-27 16:12:47.405 058 15823.02 479.58 52583.90 88888.00 2024-02-27 16:12:47.905 058 15823.02 479.59 52583.92 88888.00 2024-02-27 16:12:48.405 058 15822.99 479.59 52583.90 88888.00 2024-02-27 16:12:48.905 058 15823.02 479.57 52583.86 88888.00 2024-02-27 16:12:49.405 058 15823.05 479.54 52583.87 88888.00 2024-02-27 16:12:49.905 058 15823.08 479.55 52583.87 88888.00 2024-02-27 16:12:50.405 058 15823.08 479.54 52583.84 88888.00 2024-02-27 16:12:50.905 058 15823.11 479.54 52583.80 88888.00 2024-02-27 16:12:51.405 058 15823.12 479.52 52583.85 88888.00 2024-02-27 16:12:51.905 058 15823.11 479.53 52583.85 88888.00 2024-02-27 16:12:52.405 058 15823.08 479.50 52583.90 88888.00 2024-02-27 16:12:52.905 058 15823.14 479.48 52583.89 88888.00 2024-02-27 16:12:53.405 058 15823.16 479.44 52583.86 88888.00 2024-02-27 16:12:53.905 058 15823.17 479.45 52583.86 88888.00 2024-02-27 16:12:54.405 058 15823.16 479.46 52583.87 88888.00 2024-02-27 16:12:54.905 058 15823.15 479.48 52583.84 88888.00 2024-02-27 16:12:55.405 058 15823.15 479.46 52583.86 88888.00 2024-02-27 16:12:55.905 058 15823.21 479.45 52583.85 88888.00 2024-02-27 16:12:56.405 058 15823.21 479.43 52583.82 88888.00 2024-02-27 16:12:56.905 058 15823.19 479.42 52583.85 88888.00 2024-02-27 16:12:57.405 058 15823.20 479.40 52583.89 88888.00 2024-02-27 16:12:57.905 058 15823.17 479.38 52583.84 88888.00 2024-02-27 16:12:58.405 058 15823.17 479.40 52583.82 88888.00 2024-02-27 16:12:58.905 058 15823.16 479.40 52583.83 88888.00 2024-02-27 16:12:59.405 058 15823.15 479.37 52583.91 88888.00 2024-02-27 16:12:59.905 058 15823.17 479.38 52583.93 88888.00 2024-02-27 16:13:00.405 058 15823.15 479.36 52583.89 88888.00 2024-02-27 16:13:00.905 058 15823.17 479.36 52583.91 88888.00 2024-02-27 16:13:01.405 058 15823.20 479.38 52583.91 88888.00 2024-02-27 16:13:01.905 058 15823.15 479.48 52583.92 88888.00 2024-02-27 16:13:02.405 058 15823.12 479.49 52583.92 88888.00 2024-02-27 16:13:02.905 058 15823.11 479.48 52583.94 88888.00 2024-02-27 16:13:03.405 058 15823.07 479.46 52583.98 88888.00 2024-02-27 16:13:03.905 058 15823.04 479.42 52583.97 88888.00 2024-02-27 16:13:04.905 058 15822.98 479.38 52583.84 88888.00 2024-02-27 16:13:05.405 058 15822.98 479.42 52583.83 88888.00 2024-02-27 16:13:05.905 058 15822.96 479.41 52583.83 88888.00 2024-02-27 16:13:06.405 058 15822.90 479.38 52583.87 88888.00 2024-02-27 16:13:06.905 058 15822.88 479.40 52583.91 88888.00 2024-02-27 16:13:07.405 058 15822.85 479.42 52583.93 88888.00 2024-02-27 16:13:07.905 058 15822.76 479.40 52583.89 88888.00 2024-02-27 16:13:08.405 058 15822.76 479.38 52583.76 88888.00 2024-02-27 16:13:08.905 058 15822.76 479.37 52583.74 88888.00 2024-02-27 16:13:09.405 058 15822.75 479.40 52583.75 88888.00 2024-02-27 16:13:09.905 058 15822.74 479.41 52583.82 88888.00 2024-02-27 16:13:10.405 058 15822.74 479.40 52583.84 88888.00 2024-02-27 16:13:10.905 058 15822.71 479.38 52583.83 88888.00 2024-02-27 16:13:11.405 058 15822.68 479.37 52583.83 88888.00 2024-02-27 16:13:11.905 058 15822.62 479.36 52583.79 88888.00 2024-02-27 16:13:12.405 058 15822.61 479.37 52583.82 88888.00 2024-02-27 16:13:12.905 058 15822.63 479.33 52583.79 88888.00 2024-02-27 16:13:13.405 058 15822.68 479.35 52583.83 88888.00 2024-02-27 16:13:13.905 058 15822.69 479.36 52583.83 88888.00 2024-02-27 16:13:14.405 058 15822.70 479.36 52583.85 88888.00 2024-02-27 16:13:14.905 058 15822.74 479.35 52583.88 88888.00 2024-02-27 16:13:15.405 058 15822.72 479.31 52583.89 88888.00 2024-02-27 16:13:15.905 058 15822.77 479.33 52583.92 88888.00 2024-02-27 16:13:16.405 058 15822.77 479.36 52583.93 88888.00 2024-02-27 16:13:16.905 058 15822.74 479.32 52583.95 88888.00 2024-02-27 16:13:17.405 058 15822.71 479.27 52583.93 88888.00 2024-02-27 16:13:17.905 058 15822.72 479.29 52583.92 88888.00 2024-02-27 16:13:18.405 058 15822.75 479.34 52583.93 88888.00 2024-02-27 16:13:18.905 058 15822.81 479.33 52583.92 88888.00 2024-02-27 16:13:19.405 058 15822.83 479.29 52583.86 88888.00 2024-02-27 16:13:19.905 058 15822.85 479.28 52583.84 88888.00 2024-02-27 16:13:20.405 058 15822.81 479.28 52583.86 88888.00 2024-02-27 16:13:20.905 058 15822.83 479.26 52583.93 88888.00 2024-02-27 16:13:21.405 058 15822.90 479.26 52583.93 88888.00 2024-02-27 16:13:21.905 058 15822.95 479.20 52583.87 88888.00 2024-02-27 16:13:22.405 058 15822.94 479.19 52583.89 88888.00 2024-02-27 16:13:22.905 058 15822.99 479.20 52583.93 88888.00 2024-02-27 16:13:23.405 058 15823.06 479.17 52583.98 88888.00 2024-02-27 16:13:23.905 058 15823.06 479.18 52583.98 88888.00 2024-02-27 16:13:24.405 058 15823.04 479.18 52583.94 88888.00 2024-02-27 16:13:24.905 058 15823.12 479.16 52583.94 88888.00 2024-02-27 16:13:25.405 058 15823.15 479.12 52583.91 88888.00 2024-02-27 16:13:25.905 058 15823.19 479.15 52583.91 88888.00 2024-02-27 16:13:26.405 058 15823.25 479.14 52583.89 88888.00 2024-02-27 16:13:26.905 058 15823.23 479.12 52583.84 88888.00 2024-02-27 16:13:27.405 058 15823.23 479.08 52583.85 88888.00 2024-02-27 16:13:27.905 058 15823.25 479.05 52583.88 88888.00 2024-02-27 16:13:28.405 058 15823.30 479.06 52583.89 88888.00 2024-02-27 16:13:28.905 058 15823.33 479.09 52583.85 88888.00 2024-02-27 16:13:29.405 058 15823.38 479.07 52583.83 88888.00 2024-02-27 16:13:29.905 058 15823.33 479.09 52583.84 88888.00 2024-02-27 16:13:30.405 058 15823.40 479.09 52583.82 88888.00 2024-02-27 16:13:30.905 058 15823.39 479.07 52583.82 88888.00 2024-02-27 16:13:31.405 058 15823.40 479.09 52583.77 88888.00 2024-02-27 16:13:31.905 058 15823.41 479.02 52583.83 88888.00 2024-02-27 16:13:32.905 058 15823.44 479.00 52583.78 88888.00 2024-02-27 16:13:33.405 058 15823.43 479.03 52583.77 88888.00 2024-02-27 16:13:33.905 058 15823.41 478.99 52583.71 88888.00 2024-02-27 16:13:34.405 058 15823.43 478.96 52583.70 88888.00 2024-02-27 16:13:34.905 058 15823.43 478.94 52583.75 88888.00 2024-02-27 16:13:35.405 058 15823.43 478.93 52583.79 88888.00 2024-02-27 16:13:35.905 058 15823.43 478.96 52583.79 88888.00 2024-02-27 16:13:36.405 058 15823.42 478.98 52583.80 88888.00 2024-02-27 16:13:36.905 058 15823.41 478.92 52583.77 88888.00 2024-02-27 16:13:37.405 058 15823.37 478.90 52583.74 88888.00 2024-02-27 16:13:37.905 058 15823.32 478.88 52583.72 88888.00 2024-02-27 16:13:38.405 058 15823.32 478.82 52583.70 88888.00 2024-02-27 16:13:38.905 058 15823.33 478.80 52583.70 88888.00 2024-02-27 16:13:39.405 058 15823.34 478.80 52583.75 88888.00 2024-02-27 16:13:39.905 058 15823.34 478.79 52583.74 88888.00 2024-02-27 16:13:40.405 058 15823.26 478.79 52583.65 88888.00 2024-02-27 16:13:40.905 058 15823.31 478.80 52583.61 88888.00 2024-02-27 16:13:41.405 058 15823.32 478.80 52583.61 88888.00 2024-02-27 16:13:41.905 058 15823.25 478.74 52583.57 88888.00 2024-02-27 16:13:42.405 058 15823.20 478.72 52583.67 88888.00 2024-02-27 16:13:42.905 058 15823.21 478.71 52583.71 88888.00 2024-02-27 16:13:43.405 058 15823.21 478.71 52583.64 88888.00 2024-02-27 16:13:43.905 058 15823.14 478.75 52583.63 88888.00 2024-02-27 16:13:44.405 058 15823.13 478.72 52583.63 88888.00 2024-02-27 16:13:44.905 058 15823.12 478.70 52583.65 88888.00 2024-02-27 16:13:45.405 058 15823.08 478.73 52583.66 88888.00 2024-02-27 16:13:45.905 058 15823.10 478.73 52583.67 88888.00 2024-02-27 16:13:46.405 058 15823.13 478.72 52583.70 88888.00 2024-02-27 16:13:46.905 058 15823.15 478.71 52583.70 88888.00 2024-02-27 16:13:47.405 058 15823.17 478.68 52583.62 88888.00 2024-02-27 16:13:47.905 058 15823.19 478.74 52583.62 88888.00 2024-02-27 16:13:48.405 058 15823.19 478.76 52583.65 88888.00 2024-02-27 16:13:48.905 058 15823.14 478.76 52583.64 88888.00 2024-02-27 16:13:49.405 058 15823.12 478.77 52583.66 88888.00 2024-02-27 16:13:49.905 058 15823.13 478.76 52583.69 88888.00 2024-02-27 16:13:50.405 058 15823.16 478.76 52583.71 88888.00 2024-02-27 16:13:50.905 058 15823.20 478.75 52583.65 88888.00 2024-02-27 16:13:51.405 058 15823.22 478.73 52583.61 88888.00 2024-02-27 16:13:51.905 058 15823.15 478.72 52583.61 88888.00 2024-02-27 16:13:52.405 058 15823.17 478.73 52583.63 88888.00 2024-02-27 16:13:52.905 058 15823.19 478.75 52583.61 88888.00 2024-02-27 16:13:53.405 058 15823.20 478.74 52583.62 88888.00 2024-02-27 16:13:53.905 058 15823.22 478.74 52583.65 88888.00 2024-02-27 16:13:54.405 058 15823.22 478.77 52583.74 88888.00 2024-02-27 16:13:54.905 058 15823.17 478.76 52583.72 88888.00 2024-02-27 16:13:55.405 058 15823.14 478.80 52583.65 88888.00 2024-02-27 16:13:56.405 058 15823.15 478.79 52583.64 88888.00 2024-02-27 16:13:56.905 058 15823.22 478.88 52583.63 88888.00 2024-02-27 16:13:57.405 058 15823.28 478.91 52583.61 88888.00 2024-02-27 16:13:57.905 058 15823.32 478.88 52583.62 88888.00 2024-02-27 16:13:58.405 058 15823.25 478.81 52583.64 88888.00 2024-02-27 16:13:58.905 058 15823.23 478.79 52583.65 88888.00 2024-02-27 16:13:59.405 058 15823.22 478.76 52583.64 88888.00 2024-02-27 16:13:59.905 058 15823.19 478.76 52583.57 88888.00 2024-02-27 16:14:00.405 058 15823.20 478.79 52583.57 88888.00 2024-02-27 16:14:00.905 058 15823.24 478.75 52583.62 88888.00 2024-02-27 16:14:01.405 058 15823.23 478.79 52583.66 88888.00 2024-02-27 16:14:01.905 058 15823.20 478.79 52583.62 88888.00 2024-02-27 16:14:02.405 058 15823.21 478.74 52583.63 88888.00 2024-02-27 16:14:02.905 058 15823.25 478.79 52583.65 88888.00 2024-02-27 16:14:03.405 058 15823.21 478.83 52583.65 88888.00 2024-02-27 16:14:03.905 058 15823.19 478.80 52583.67 88888.00 2024-02-27 16:14:04.405 058 15823.16 478.81 52583.71 88888.00 2024-02-27 16:14:04.905 058 15823.15 478.83 52583.64 88888.00 2024-02-27 16:14:05.405 058 15823.19 478.85 52583.63 88888.00 2024-02-27 16:14:06.406 058 15823.22 478.88 52583.55 88888.00 2024-02-27 16:14:06.906 058 15823.22 478.84 52583.59 88888.00 2024-02-27 16:14:07.406 058 15823.19 478.80 52583.55 88888.00 2024-02-27 16:14:07.906 058 15823.17 478.82 52583.54 88888.00 2024-02-27 16:14:08.406 058 15823.22 478.89 52583.47 88888.00 2024-02-27 16:14:08.906 058 15823.16 478.90 52583.48 88888.00 2024-02-27 16:14:09.406 058 15823.19 478.84 52583.51 88888.00 2024-02-27 16:14:09.906 058 15823.15 478.83 52583.47 88888.00 2024-02-27 16:14:10.406 058 15823.19 478.84 52583.47 88888.00 2024-02-27 16:14:10.906 058 15823.21 478.84 52583.53 88888.00 2024-02-27 16:14:11.406 058 15823.17 478.83 52583.52 88888.00 2024-02-27 16:14:11.906 058 15823.14 478.86 52583.51 88888.00 2024-02-27 16:14:12.406 058 15823.17 478.88 52583.54 88888.00 2024-02-27 16:14:12.906 058 15823.10 478.86 52583.52 88888.00 2024-02-27 16:14:13.406 058 15823.14 478.84 52583.49 88888.00 2024-02-27 16:14:13.906 058 15823.20 478.85 52583.48 88888.00 2024-02-27 16:14:14.406 058 15823.21 478.82 52583.50 88888.00 2024-02-27 16:14:14.906 058 15823.19 478.79 52583.50 88888.00 2024-02-27 16:14:15.406 058 15823.15 478.81 52583.47 88888.00 2024-02-27 16:14:15.906 058 15823.13 478.82 52583.44 88888.00 2024-02-27 16:14:16.406 058 15823.10 478.80 52583.44 88888.00 2024-02-27 16:14:16.906 058 15823.04 478.73 52583.35 88888.00 2024-02-27 16:14:17.406 058 15823.04 478.73 52583.30 88888.00 2024-02-27 16:14:17.906 058 15823.11 478.79 52583.31 88888.00 2024-02-27 16:14:18.406 058 15823.13 478.79 52583.38 88888.00 2024-02-27 16:14:18.906 058 15823.06 478.71 52583.43 88888.00 2024-02-27 16:14:19.406 058 15823.04 478.66 52583.38 88888.00 2024-02-27 16:14:19.906 058 15823.03 478.68 52583.33 88888.00 2024-02-27 16:14:20.406 058 15823.11 478.64 52583.37 88888.00 2024-02-27 16:14:20.906 058 15823.08 478.64 52583.41 88888.00 2024-02-27 16:14:21.406 058 15823.08 478.63 52583.38 88888.00 2024-02-27 16:14:21.906 058 15823.05 478.68 52583.37 88888.00 2024-02-27 16:14:22.406 058 15823.02 478.67 52583.39 88888.00 2024-02-27 16:14:22.906 058 15822.99 478.64 52583.37 88888.00 2024-02-27 16:14:23.406 058 15822.96 478.66 52583.36 88888.00 2024-02-27 16:14:23.906 058 15822.93 478.70 52583.34 88888.00 2024-02-27 16:14:24.406 058 15822.94 478.68 52583.28 88888.00 2024-02-27 16:14:24.906 058 15822.94 478.64 52583.34 88888.00 2024-02-27 16:14:25.406 058 15822.93 478.64 52583.39 88888.00 2024-02-27 16:14:26.406 058 15822.96 478.71 52583.38 88888.00 2024-02-27 16:14:26.906 058 15822.95 478.67 52583.41 88888.00 2024-02-27 16:14:27.406 058 15822.97 478.64 52583.46 88888.00 2024-02-27 16:14:27.906 058 15822.95 478.62 52583.46 88888.00 2024-02-27 16:14:28.406 058 15822.89 478.62 52583.46 88888.00 2024-02-27 16:14:28.906 058 15822.93 478.62 52583.45 88888.00 2024-02-27 16:14:29.406 058 15822.90 478.62 52583.43 88888.00 2024-02-27 16:14:29.906 058 15822.89 478.62 52583.44 88888.00 2024-02-27 16:14:30.406 058 15822.86 478.64 52583.43 88888.00 2024-02-27 16:14:30.906 058 15822.85 478.65 52583.37 88888.00 2024-02-27 16:14:31.406 058 15822.92 478.64 52583.42 88888.00 2024-02-27 16:14:31.906 058 15822.87 478.60 52583.37 88888.00 2024-02-27 16:14:32.406 058 15822.85 478.64 52583.43 88888.00 2024-02-27 16:14:32.906 058 15822.87 478.66 52583.48 88888.00 2024-02-27 16:14:33.406 058 15822.92 478.65 52583.48 88888.00 2024-02-27 16:14:33.906 058 15822.88 478.66 52583.47 88888.00 2024-02-27 16:14:34.406 058 15822.93 478.65 52583.45 88888.00 2024-02-27 16:14:34.906 058 15822.93 478.62 52583.47 88888.00 2024-02-27 16:14:35.406 058 15822.97 478.62 52583.43 88888.00 2024-02-27 16:14:35.906 058 15822.95 478.63 52583.41 88888.00 2024-02-27 16:14:36.406 058 15822.94 478.62 52583.39 88888.00 2024-02-27 16:14:36.906 058 15822.96 478.62 52583.39 88888.00 2024-02-27 16:14:37.406 058 15822.92 478.67 52583.44 88888.00 2024-02-27 16:14:37.906 058 15822.85 478.71 52583.46 88888.00 2024-02-27 16:14:38.406 058 15822.88 478.73 52583.44 88888.00 2024-02-27 16:14:38.906 058 15822.96 478.71 52583.44 88888.00 2024-02-27 16:14:39.406 058 15822.96 478.68 52583.38 88888.00 2024-02-27 16:14:39.906 058 15823.01 478.72 52583.45 88888.00 2024-02-27 16:14:40.406 058 15822.98 478.75 52583.51 88888.00 2024-02-27 16:14:40.906 058 15823.03 478.72 52583.48 88888.00 2024-02-27 16:14:41.406 058 15823.01 478.73 52583.49 88888.00 2024-02-27 16:14:41.906 058 15823.03 478.73 52583.52 88888.00 2024-02-27 16:14:42.406 058 15823.01 478.72 52583.50 88888.00 2024-02-27 16:14:42.906 058 15823.06 478.71 52583.52 88888.00 2024-02-27 16:14:43.406 058 15823.14 478.71 52583.56 88888.00 2024-02-27 16:14:43.906 058 15823.21 478.71 52583.62 88888.00 2024-02-27 16:14:44.406 058 15823.17 478.70 52583.57 88888.00 2024-02-27 16:14:44.906 058 15823.12 478.67 52583.58 88888.00 2024-02-27 16:14:45.406 058 15823.10 478.68 52583.59 88888.00 2024-02-27 16:14:45.906 058 15823.10 478.63 52583.53 88888.00 2024-02-27 16:14:46.406 058 15823.12 478.63 52583.50 88888.00 2024-02-27 16:14:46.906 058 15823.12 478.63 52583.53 88888.00 2024-02-27 16:14:47.406 058 15823.16 478.65 52583.56 88888.00 2024-02-27 16:14:47.906 058 15823.21 478.63 52583.57 88888.00 2024-02-27 16:14:48.406 058 15823.23 478.62 52583.59 88888.00 2024-02-27 16:14:48.906 058 15823.26 478.60 52583.59 88888.00 2024-02-27 16:14:49.406 058 15823.25 478.58 52583.54 88888.00 2024-02-27 16:14:49.906 058 15823.29 478.57 52583.50 88888.00 2024-02-27 16:14:50.406 058 15823.29 478.58 52583.49 88888.00 2024-02-27 16:14:50.906 058 15823.28 478.58 52583.46 88888.00 2024-02-27 16:14:51.406 058 15823.29 478.57 52583.53 88888.00 2024-02-27 16:14:51.906 058 15823.35 478.55 52583.52 88888.00 2024-02-27 16:14:52.406 058 15823.34 478.58 52583.50 88888.00 2024-02-27 16:14:52.906 058 15823.34 478.55 52583.44 88888.00 2024-02-27 16:14:53.406 058 15823.33 478.49 52583.42 88888.00 2024-02-27 16:14:53.906 058 15823.37 478.46 52583.42 88888.00 2024-02-27 16:14:54.406 058 15823.34 478.45 52583.47 88888.00 2024-02-27 16:14:54.906 058 15823.32 478.40 52583.52 88888.00 2024-02-27 16:14:55.406 058 15823.31 478.41 52583.52 88888.00 2024-02-27 16:14:55.906 058 15823.34 478.40 52583.53 88888.00 2024-02-27 16:14:56.406 058 15823.32 478.40 52583.55 88888.00 2024-02-27 16:14:56.906 058 15823.30 478.38 52583.55 88888.00 2024-02-27 16:14:57.406 058 15823.31 478.37 52583.55 88888.00 2024-02-27 16:14:57.906 058 15823.28 478.34 52583.52 88888.00 2024-02-27 16:14:58.406 058 15823.23 478.38 52583.53 88888.00 2024-02-27 16:14:58.906 058 15823.22 478.38 52583.53 88888.00 2024-02-27 16:14:59.406 058 15823.22 478.33 52583.53 88888.00 2024-02-27 16:14:59.906 058 15823.25 478.32 52583.52 88888.00 2024-02-27 16:15:00.406 058 15823.21 478.30 52583.51 88888.00 2024-02-27 16:15:00.906 058 15823.21 478.29 52583.48 88888.00 2024-02-27 16:15:01.406 058 15823.28 478.32 52583.51 88888.00 2024-02-27 16:15:01.906 058 15823.23 478.30 52583.56 88888.00 2024-02-27 16:15:02.406 058 15823.21 478.28 52583.52 88888.00 2024-02-27 16:15:02.906 058 15823.19 478.25 52583.55 88888.00 2024-02-27 16:15:03.406 058 15823.15 478.24 52583.59 88888.00 2024-02-27 16:15:03.906 058 15823.17 478.25 52583.59 88888.00 2024-02-27 16:15:04.406 058 15823.16 478.28 52583.54 88888.00 2024-02-27 16:15:04.906 058 15823.15 478.28 52583.53 88888.00 2024-02-27 16:15:05.406 058 15823.15 478.25 52583.59 88888.00 2024-02-27 16:15:05.906 058 15823.17 478.23 52583.63 88888.00 2024-02-27 16:15:06.406 058 15823.16 478.24 52583.61 88888.00 2024-02-27 16:15:06.906 058 15823.14 478.25 52583.56 88888.00 2024-02-27 16:15:07.906 058 15823.19 478.30 52583.54 88888.00 2024-02-27 16:15:08.406 058 15823.20 478.31 52583.61 88888.00 2024-02-27 16:15:08.906 058 15823.22 478.27 52583.64 88888.00 2024-02-27 16:15:09.406 058 15823.19 478.29 52583.62 88888.00 2024-02-27 16:15:09.906 058 15823.20 478.30 52583.63 88888.00 2024-02-27 16:15:10.406 058 15823.23 478.30 52583.64 88888.00 2024-02-27 16:15:10.906 058 15823.20 478.31 52583.63 88888.00 2024-02-27 16:15:11.406 058 15823.23 478.30 52583.63 88888.00 2024-02-27 16:15:11.906 058 15823.23 478.29 52583.63 88888.00 2024-02-27 16:15:12.406 058 15823.22 478.29 52583.65 88888.00 2024-02-27 16:15:12.906 058 15823.24 478.30 52583.65 88888.00 2024-02-27 16:15:13.406 058 15823.26 478.31 52583.64 88888.00 2024-02-27 16:15:13.906 058 15823.28 478.27 52583.66 88888.00 2024-02-27 16:15:14.406 058 15823.29 478.25 52583.64 88888.00 2024-02-27 16:15:14.906 058 15823.24 478.31 52583.64 88888.00 2024-02-27 16:15:15.406 058 15823.25 478.30 52583.65 88888.00 2024-02-27 16:15:15.906 058 15823.29 478.30 52583.67 88888.00 2024-02-27 16:15:16.406 058 15823.29 478.28 52583.66 88888.00 2024-02-27 16:15:16.906 058 15823.30 478.27 52583.73 88888.00 2024-02-27 16:15:17.906 058 15823.35 478.27 52583.69 88888.00 2024-02-27 16:15:18.406 058 15823.34 478.29 52583.69 88888.00 2024-02-27 16:15:18.906 058 15823.34 478.31 52583.67 88888.00 2024-02-27 16:15:19.406 058 15823.34 478.30 52583.61 88888.00 2024-02-27 16:15:19.906 058 15823.30 478.30 52583.62 88888.00 2024-02-27 16:15:20.406 058 15823.30 478.32 52583.58 88888.00 2024-02-27 16:15:20.906 058 15823.30 478.31 52583.57 88888.00 2024-02-27 16:15:21.406 058 15823.28 478.28 52583.58 88888.00 2024-02-27 16:15:21.906 058 15823.26 478.27 52583.56 88888.00 2024-02-27 16:15:22.406 058 15823.30 478.25 52583.57 88888.00 2024-02-27 16:15:22.906 058 15823.28 478.23 52583.62 88888.00 2024-02-27 16:15:23.406 058 15823.23 478.24 52583.63 88888.00 2024-02-27 16:15:23.906 058 15823.28 478.24 52583.65 88888.00 2024-02-27 16:15:24.406 058 15823.29 478.24 52583.68 88888.00 2024-02-27 16:15:24.906 058 15823.29 478.23 52583.65 88888.00 2024-02-27 16:15:25.406 058 15823.28 478.24 52583.64 88888.00 2024-02-27 16:15:25.906 058 15823.30 478.27 52583.61 88888.00 2024-02-27 16:15:26.406 058 15823.26 478.25 52583.65 88888.00 2024-02-27 16:15:26.906 058 15823.23 478.24 52583.73 88888.00 2024-02-27 16:15:27.906 058 15823.21 478.21 52583.70 88888.00 2024-02-27 16:15:28.906 058 15823.23 478.21 52583.72 88888.00 2024-02-27 16:15:29.406 058 15823.21 478.16 52583.73 88888.00 2024-02-27 16:15:29.906 058 15823.20 478.20 52583.70 88888.00 2024-02-27 16:15:30.406 058 15823.20 478.28 52583.76 88888.00 2024-02-27 16:15:30.906 058 15823.20 478.24 52583.79 88888.00 2024-02-27 16:15:31.406 058 15823.20 478.22 52583.86 88888.00 2024-02-27 16:15:31.906 058 15823.20 478.20 52583.83 88888.00 2024-02-27 16:15:32.406 058 15823.20 478.20 52583.79 88888.00 2024-02-27 16:15:32.906 058 15823.17 478.17 52583.80 88888.00 2024-02-27 16:15:33.406 058 15823.10 478.17 52583.85 88888.00 2024-02-27 16:15:33.906 058 15823.10 478.20 52583.90 88888.00 2024-02-27 16:15:34.406 058 15823.14 478.20 52583.92 88888.00 2024-02-27 16:15:34.906 058 15823.16 478.17 52583.94 88888.00 2024-02-27 16:15:35.406 058 15823.16 478.15 52583.97 88888.00 2024-02-27 16:15:35.906 058 15823.21 478.13 52583.90 88888.00 2024-02-27 16:15:36.406 058 15823.15 478.08 52583.88 88888.00 2024-02-27 16:15:36.906 058 15823.13 478.12 52583.86 88888.00 2024-02-27 16:15:37.406 058 15823.14 478.10 52583.88 88888.00 2024-02-27 16:15:37.906 058 15823.13 478.08 52583.92 88888.00 2024-02-27 16:15:38.406 058 15823.19 478.07 52583.94 88888.00 2024-02-27 16:15:38.906 058 15823.26 478.05 52583.88 88888.00 2024-02-27 16:15:39.406 058 15823.25 478.02 52583.93 88888.00 2024-02-27 16:15:39.906 058 15823.28 478.01 52583.92 88888.00 2024-02-27 16:15:40.406 058 15823.29 477.96 52583.89 88888.00 2024-02-27 16:15:40.906 058 15823.31 477.98 52583.88 88888.00 2024-02-27 16:15:41.406 058 15823.32 477.95 52583.88 88888.00 2024-02-27 16:15:41.906 058 15823.32 477.93 52583.89 88888.00 2024-02-27 16:15:42.406 058 15823.35 477.94 52583.91 88888.00 2024-02-27 16:15:42.906 058 15823.38 477.86 52583.87 88888.00 2024-02-27 16:15:43.406 058 15823.38 477.81 52583.86 88888.00 2024-02-27 16:15:43.906 058 15823.43 477.85 52583.82 88888.00 2024-02-27 16:15:44.406 058 15823.46 477.82 52583.79 88888.00 2024-02-27 16:15:44.906 058 15823.52 477.77 52583.88 88888.00 2024-02-27 16:15:45.906 058 15823.52 477.72 52583.85 88888.00 2024-02-27 16:15:46.406 058 15823.48 477.71 52583.83 88888.00 2024-02-27 16:15:46.906 058 15823.48 477.70 52583.77 88888.00 2024-02-27 16:15:47.406 058 15823.50 477.69 52583.76 88888.00 2024-02-27 16:15:47.906 058 15823.50 477.67 52583.78 88888.00 2024-02-27 16:15:48.406 058 15823.56 477.65 52583.82 88888.00 2024-02-27 16:15:48.906 058 15823.56 477.63 52583.77 88888.00 2024-02-27 16:15:49.406 058 15823.51 477.63 52583.74 88888.00 2024-02-27 16:15:49.906 058 15823.52 477.62 52583.74 88888.00 2024-02-27 16:15:50.406 058 15823.59 477.62 52583.74 88888.00 2024-02-27 16:15:50.906 058 15823.61 477.63 52583.69 88888.00 2024-02-27 16:15:51.406 058 15823.60 477.59 52583.72 88888.00 2024-02-27 16:15:51.906 058 15823.60 477.56 52583.80 88888.00 2024-02-27 16:15:52.406 058 15823.62 477.55 52583.79 88888.00 2024-02-27 16:15:52.906 058 15823.59 477.51 52583.76 88888.00 2024-02-27 16:15:53.406 058 15823.58 477.51 52583.74 88888.00 2024-02-27 16:15:53.906 058 15823.56 477.51 52583.77 88888.00 2024-02-27 16:15:54.406 058 15823.50 477.50 52583.77 88888.00 2024-02-27 16:15:54.906 058 15823.46 477.53 52583.73 88888.00 2024-02-27 16:15:55.906 058 15823.44 477.51 52583.72 88888.00 2024-02-27 16:15:56.406 058 15823.44 477.50 52583.77 88888.00 2024-02-27 16:15:56.906 058 15823.42 477.45 52583.77 88888.00 2024-02-27 16:15:57.406 058 15823.38 477.44 52583.75 88888.00 2024-02-27 16:15:57.906 058 15823.35 477.43 52583.72 88888.00 2024-02-27 16:15:58.406 058 15823.37 477.42 52583.74 88888.00 2024-02-27 16:15:58.906 058 15823.39 477.43 52583.79 88888.00 2024-02-27 16:15:59.406 058 15823.37 477.45 52583.84 88888.00 2024-02-27 16:15:59.906 058 15823.38 477.47 52583.80 88888.00 2024-02-27 16:16:00.406 058 15823.34 477.45 52583.75 88888.00 2024-02-27 16:16:00.906 058 15823.29 477.42 52583.76 88888.00 2024-02-27 16:16:01.406 058 15823.25 477.42 52583.79 88888.00 2024-02-27 16:16:01.906 058 15823.23 477.44 52583.76 88888.00 2024-02-27 16:16:02.406 058 15823.23 477.47 52583.77 88888.00 2024-02-27 16:16:02.906 058 15823.22 477.46 52583.77 88888.00 2024-02-27 16:16:03.406 058 15823.17 477.50 52583.78 88888.00 2024-02-27 16:16:03.906 058 15823.16 477.53 52583.82 88888.00 2024-02-27 16:16:04.406 058 15823.16 477.54 52583.86 88888.00 2024-02-27 16:16:04.906 058 15823.21 477.54 52583.84 88888.00 2024-02-27 16:16:05.906 058 15823.11 477.54 52583.78 88888.00 2024-02-27 16:16:06.406 058 15823.12 477.52 52583.86 88888.00 2024-02-27 16:16:06.906 058 15823.16 477.56 52583.83 88888.00 2024-02-27 16:16:07.406 058 15823.14 477.59 52583.80 88888.00 2024-02-27 16:16:07.906 058 15823.12 477.61 52583.80 88888.00 2024-02-27 16:16:08.406 058 15823.12 477.59 52583.83 88888.00 2024-02-27 16:16:08.906 058 15823.10 477.62 52583.86 88888.00 2024-02-27 16:16:09.406 058 15823.05 477.62 52583.86 88888.00 2024-02-27 16:16:09.906 058 15823.06 477.62 52583.85 88888.00 2024-02-27 16:16:10.406 058 15823.13 477.61 52583.89 88888.00 2024-02-27 16:16:10.906 058 15823.15 477.64 52583.91 88888.00 2024-02-27 16:16:11.406 058 15823.12 477.65 52583.83 88888.00 2024-02-27 16:16:11.906 058 15823.06 477.65 52583.77 88888.00 2024-02-27 16:16:12.406 058 15823.08 477.67 52583.73 88888.00 2024-02-27 16:16:12.906 058 15823.13 477.67 52583.79 88888.00 2024-02-27 16:16:13.406 058 15823.12 477.71 52583.94 88888.00 2024-02-27 16:16:13.906 058 15823.15 477.73 52584.04 88888.00 2024-02-27 16:16:14.406 058 15823.13 477.71 52583.95 88888.00 2024-02-27 16:16:14.906 058 15823.06 477.71 52583.94 88888.00 2024-02-27 16:16:15.406 058 15823.06 477.76 52583.98 88888.00 2024-02-27 16:16:15.906 058 15823.06 477.73 52583.98 88888.00 2024-02-27 16:16:16.406 058 15823.11 477.70 52584.00 88888.00 2024-02-27 16:16:16.906 058 15823.08 477.69 52583.97 88888.00 2024-02-27 16:16:17.406 058 15823.06 477.70 52583.98 88888.00 2024-02-27 16:16:17.906 058 15823.04 477.76 52583.97 88888.00 2024-02-27 16:16:18.406 058 15823.02 477.76 52583.94 88888.00 2024-02-27 16:16:18.906 058 15823.04 477.76 52583.98 88888.00 2024-02-27 16:16:19.406 058 15823.10 477.76 52583.93 88888.00 2024-02-27 16:16:19.906 058 15823.03 477.78 52583.90 88888.00 2024-02-27 16:16:20.406 058 15822.95 477.78 52583.94 88888.00 2024-02-27 16:16:20.906 058 15822.96 477.79 52583.94 88888.00 2024-02-27 16:16:21.406 058 15822.99 477.78 52583.98 88888.00 2024-02-27 16:16:21.906 058 15823.05 477.73 52584.02 88888.00 2024-02-27 16:16:22.406 058 15823.04 477.72 52583.97 88888.00 2024-02-27 16:16:22.906 058 15823.01 477.73 52583.96 88888.00 2024-02-27 16:16:23.406 058 15822.98 477.71 52583.95 88888.00 2024-02-27 16:16:23.906 058 15823.05 477.72 52583.94 88888.00 2024-02-27 16:16:24.406 058 15823.05 477.75 52583.91 88888.00 2024-02-27 16:16:24.906 058 15823.01 477.78 52583.88 88888.00 2024-02-27 16:16:25.406 058 15823.03 477.76 52583.89 88888.00 2024-02-27 16:16:25.906 058 15823.05 477.77 52583.90 88888.00 2024-02-27 16:16:26.406 058 15823.04 477.77 52583.86 88888.00 2024-02-27 16:16:26.906 058 15823.06 477.75 52583.90 88888.00 2024-02-27 16:16:27.406 058 15823.01 477.77 52583.94 88888.00 2024-02-27 16:16:27.906 058 15822.99 477.77 52583.97 88888.00 2024-02-27 16:16:28.406 058 15822.96 477.78 52583.99 88888.00 2024-02-27 16:16:29.406 058 15823.02 477.75 52584.00 88888.00 2024-02-27 16:16:29.906 058 15823.02 477.76 52583.98 88888.00 2024-02-27 16:16:30.406 058 15823.02 477.72 52583.94 88888.00 2024-02-27 16:16:30.906 058 15823.05 477.77 52583.91 88888.00 2024-02-27 16:16:31.406 058 15823.02 477.78 52583.98 88888.00 2024-02-27 16:16:31.906 058 15823.07 477.77 52584.05 88888.00 2024-02-27 16:16:32.406 058 15823.08 477.75 52584.05 88888.00 2024-02-27 16:16:32.906 058 15823.07 477.76 52583.95 88888.00 2024-02-27 16:16:33.406 058 15823.05 477.79 52583.93 88888.00 2024-02-27 16:16:33.906 058 15823.03 477.76 52583.92 88888.00 2024-02-27 16:16:34.406 058 15823.01 477.76 52583.92 88888.00 2024-02-27 16:16:34.906 058 15823.04 477.70 52583.95 88888.00 2024-02-27 16:16:35.406 058 15823.03 477.67 52584.00 88888.00 2024-02-27 16:16:35.906 058 15823.05 477.65 52583.98 88888.00 2024-02-27 16:16:36.406 058 15823.06 477.64 52584.07 88888.00 2024-02-27 16:16:36.906 058 15823.01 477.64 52584.08 88888.00 2024-02-27 16:16:37.406 058 15822.97 477.67 52584.03 88888.00 2024-02-27 16:16:37.906 058 15822.95 477.65 52584.02 88888.00 2024-02-27 16:16:38.406 058 15822.99 477.62 52583.97 88888.00 2024-02-27 16:16:38.906 058 15823.04 477.64 52583.99 88888.00 2024-02-27 16:16:39.406 058 15823.02 477.64 52583.99 88888.00 2024-02-27 16:16:39.906 058 15823.05 477.64 52583.95 88888.00 2024-02-27 16:16:40.406 058 15823.08 477.67 52583.97 88888.00 2024-02-27 16:16:40.906 058 15823.08 477.64 52583.93 88888.00 2024-02-27 16:16:41.406 058 15823.06 477.67 52583.92 88888.00 2024-02-27 16:16:41.906 058 15823.07 477.67 52583.96 88888.00 2024-02-27 16:16:42.406 058 15823.07 477.69 52584.05 88888.00 2024-02-27 16:16:42.906 058 15823.11 477.68 52584.08 88888.00 2024-02-27 16:16:43.406 058 15823.05 477.67 52584.09 88888.00 2024-02-27 16:16:43.906 058 15823.05 477.67 52584.03 88888.00 2024-02-27 16:16:44.406 058 15823.08 477.64 52584.02 88888.00 2024-02-27 16:16:44.906 058 15823.05 477.64 52584.05 88888.00 2024-02-27 16:16:45.406 058 15823.05 477.68 52584.02 88888.00 2024-02-27 16:16:45.906 058 15823.07 477.68 52584.05 88888.00 2024-02-27 16:16:46.406 058 15823.07 477.65 52584.07 88888.00 2024-02-27 16:16:46.906 058 15823.11 477.63 52584.03 88888.00 2024-02-27 16:16:47.406 058 15823.14 477.62 52584.03 88888.00 2024-02-27 16:16:47.906 058 15823.16 477.62 52584.03 88888.00 2024-02-27 16:16:48.406 058 15823.16 477.59 52584.03 88888.00 2024-02-27 16:16:49.406 058 15823.24 477.54 52584.06 88888.00 2024-02-27 16:16:49.906 058 15823.23 477.53 52584.12 88888.00 2024-02-27 16:16:50.406 058 15823.24 477.53 52584.10 88888.00 2024-02-27 16:16:50.906 058 15823.21 477.51 52584.10 88888.00 2024-02-27 16:16:51.406 058 15823.22 477.51 52584.09 88888.00 2024-02-27 16:16:51.906 058 15823.22 477.50 52584.07 88888.00 2024-02-27 16:16:52.406 058 15823.20 477.46 52584.09 88888.00 2024-02-27 16:16:52.906 058 15823.22 477.45 52584.08 88888.00 2024-02-27 16:16:53.406 058 15823.30 477.52 52584.03 88888.00 2024-02-27 16:16:53.906 058 15823.28 477.55 52583.96 88888.00 2024-02-27 16:16:54.406 058 15823.25 477.54 52583.98 88888.00 2024-02-27 16:16:54.906 058 15823.22 477.59 52584.04 88888.00 2024-02-27 16:16:55.406 058 15823.20 477.55 52584.00 88888.00 2024-02-27 16:16:55.906 058 15823.21 477.49 52583.91 88888.00 2024-02-27 16:16:56.406 058 15823.22 477.51 52583.94 88888.00 2024-02-27 16:16:56.906 058 15823.24 477.56 52584.04 88888.00 2024-02-27 16:16:57.406 058 15823.20 477.51 52584.07 88888.00 2024-02-27 16:16:57.906 058 15823.19 477.47 52584.09 88888.00 2024-02-27 16:16:58.406 058 15823.25 477.49 52584.06 88888.00 2024-02-27 16:16:58.906 058 15823.23 477.50 52584.07 88888.00 2024-02-27 16:16:59.406 058 15823.16 477.49 52584.04 88888.00 2024-02-27 16:16:59.906 058 15823.12 477.45 52583.99 88888.00 2024-02-27 16:17:00.406 058 15823.12 477.44 52583.95 88888.00 2024-02-27 16:17:00.906 058 15823.19 477.42 52583.91 88888.00 2024-02-27 16:17:01.406 058 15823.14 477.39 52583.94 88888.00 2024-02-27 16:17:01.906 058 15823.10 477.41 52583.93 88888.00 2024-02-27 16:17:02.406 058 15823.10 477.43 52583.94 88888.00 2024-02-27 16:17:02.906 058 15823.07 477.43 52583.89 88888.00 2024-02-27 16:17:03.406 058 15823.05 477.41 52583.86 88888.00 2024-02-27 16:17:03.906 058 15822.99 477.42 52583.90 88888.00 2024-02-27 16:17:04.406 058 15822.99 477.44 52583.93 88888.00 2024-02-27 16:17:04.906 058 15823.02 477.47 52583.97 88888.00 2024-02-27 16:17:05.406 058 15823.06 477.46 52584.00 88888.00 2024-02-27 16:17:05.906 058 15823.07 477.41 52583.99 88888.00 2024-02-27 16:17:06.406 058 15822.98 477.38 52583.97 88888.00 2024-02-27 16:17:06.906 058 15822.95 477.37 52583.96 88888.00 2024-02-27 16:17:07.406 058 15822.98 477.37 52583.93 88888.00 2024-02-27 16:17:07.906 058 15822.97 477.33 52583.97 88888.00 2024-02-27 16:17:08.406 058 15822.99 477.34 52584.03 88888.00 2024-02-27 16:17:08.906 058 15823.03 477.34 52584.03 88888.00 2024-02-27 16:17:09.406 058 15822.96 477.34 52584.03 88888.00 2024-02-27 16:17:09.906 058 15822.99 477.34 52584.00 88888.00 2024-02-27 16:17:10.406 058 15822.97 477.36 52583.97 88888.00 2024-02-27 16:17:10.906 058 15822.98 477.37 52584.04 88888.00 2024-02-27 16:17:11.406 058 15823.02 477.39 52584.12 88888.00 2024-02-27 16:17:11.906 058 15822.96 477.39 52584.08 88888.00 2024-02-27 16:17:12.406 058 15822.90 477.38 52584.03 88888.00 2024-02-27 16:17:12.906 058 15822.92 477.32 52584.03 88888.00 2024-02-27 16:17:13.406 058 15822.97 477.35 52584.03 88888.00 2024-02-27 16:17:13.906 058 15822.99 477.35 52584.02 88888.00 2024-02-27 16:17:14.406 058 15823.05 477.33 52584.00 88888.00 2024-02-27 16:17:14.906 058 15823.11 477.30 52584.09 88888.00 2024-02-27 16:17:15.406 058 15823.07 477.28 52584.13 88888.00 2024-02-27 16:17:15.906 058 15823.08 477.27 52584.11 88888.00 2024-02-27 16:17:16.406 058 15823.06 477.26 52584.04 88888.00 2024-02-27 16:17:16.906 058 15823.11 477.29 52584.05 88888.00 2024-02-27 16:17:17.406 058 15823.20 477.27 52584.02 88888.00 2024-02-27 16:17:17.906 058 15823.22 477.27 52584.03 88888.00 2024-02-27 16:17:18.406 058 15823.25 477.25 52584.05 88888.00 2024-02-27 16:17:18.906 058 15823.29 477.24 52584.06 88888.00 2024-02-27 16:17:19.406 058 15823.30 477.24 52584.08 88888.00 2024-02-27 16:17:19.906 058 15823.32 477.17 52584.05 88888.00 2024-02-27 16:17:20.406 058 15823.31 477.19 52584.05 88888.00 2024-02-27 16:17:20.906 058 15823.33 477.20 52584.02 88888.00 2024-02-27 16:17:21.406 058 15823.35 477.20 52584.00 88888.00 2024-02-27 16:17:21.906 058 15823.44 477.17 52584.03 88888.00 2024-02-27 16:17:22.406 058 15823.46 477.18 52583.97 88888.00 2024-02-27 16:17:22.906 058 15823.49 477.17 52584.02 88888.00 2024-02-27 16:17:23.406 058 15823.50 477.15 52584.03 88888.00 2024-02-27 16:17:23.906 058 15823.50 477.13 52583.96 88888.00 2024-02-27 16:17:24.406 058 15823.56 477.09 52583.88 88888.00 2024-02-27 16:17:24.906 058 15823.57 477.03 52583.88 88888.00 2024-02-27 16:17:25.406 058 15823.58 477.02 52583.90 88888.00 2024-02-27 16:17:25.906 058 15823.60 477.04 52583.92 88888.00 2024-02-27 16:17:26.406 058 15823.65 477.02 52583.94 88888.00 2024-02-27 16:17:26.906 058 15823.65 477.00 52583.94 88888.00 2024-02-27 16:17:27.406 058 15823.65 476.98 52583.94 88888.00 2024-02-27 16:17:27.906 058 15823.69 476.96 52583.94 88888.00 2024-02-27 16:17:28.406 058 15823.67 476.96 52583.92 88888.00 2024-02-27 16:17:28.906 058 15823.71 476.96 52583.91 88888.00 2024-02-27 16:17:29.406 058 15823.73 476.94 52583.92 88888.00 2024-02-27 16:17:29.906 058 15823.67 476.90 52583.94 88888.00 2024-02-27 16:17:30.406 058 15823.66 476.92 52583.91 88888.00 2024-02-27 16:17:30.906 058 15823.62 476.92 52583.86 88888.00 2024-02-27 16:17:31.406 058 15823.62 476.95 52583.83 88888.00 2024-02-27 16:17:31.906 058 15823.62 476.93 52583.80 88888.00 2024-02-27 16:17:32.406 058 15823.58 476.90 52583.83 88888.00 2024-02-27 16:17:32.906 058 15823.59 476.89 52583.83 88888.00 2024-02-27 16:17:33.406 058 15823.59 476.87 52583.85 88888.00 2024-02-27 16:17:33.906 058 15823.56 476.86 52583.87 88888.00 2024-02-27 16:17:34.406 058 15823.53 476.86 52583.87 88888.00 2024-02-27 16:17:34.906 058 15823.53 476.87 52583.85 88888.00 2024-02-27 16:17:35.406 058 15823.55 476.87 52583.86 88888.00 2024-02-27 16:17:35.906 058 15823.50 476.85 52583.87 88888.00 2024-02-27 16:17:36.406 058 15823.47 476.86 52583.86 88888.00 2024-02-27 16:17:36.906 058 15823.42 476.83 52583.85 88888.00 2024-02-27 16:17:37.406 058 15823.40 476.83 52583.83 88888.00 2024-02-27 16:17:37.906 058 15823.38 476.83 52583.88 88888.00 2024-02-27 16:17:38.406 058 15823.33 476.86 52583.87 88888.00 2024-02-27 16:17:38.906 058 15823.31 476.91 52583.86 88888.00 2024-02-27 16:17:39.406 058 15823.29 476.91 52583.84 88888.00 2024-02-27 16:17:39.906 058 15823.29 476.91 52583.92 88888.00 2024-02-27 16:17:40.406 058 15823.26 476.90 52583.96 88888.00 2024-02-27 16:17:40.906 058 15823.24 476.89 52583.96 88888.00 2024-02-27 16:17:41.406 058 15823.22 476.87 52583.96 88888.00 2024-02-27 16:17:41.906 058 15823.19 476.94 52583.92 88888.00 2024-02-27 16:17:42.406 058 15823.16 476.96 52583.98 88888.00 2024-02-27 16:17:42.906 058 15823.15 476.98 52584.05 88888.00 2024-02-27 16:17:43.406 058 15823.16 476.98 52584.04 88888.00 2024-02-27 16:17:43.906 058 15823.11 476.95 52584.02 88888.00 2024-02-27 16:17:44.406 058 15823.13 476.92 52583.99 88888.00 2024-02-27 16:17:44.906 058 15823.08 476.93 52583.96 88888.00 2024-02-27 16:17:45.406 058 15823.04 476.96 52583.96 88888.00 2024-02-27 16:17:45.906 058 15822.99 477.00 52583.90 88888.00 2024-02-27 16:17:46.406 058 15822.97 476.96 52583.90 88888.00 2024-02-27 16:17:46.906 058 15822.95 476.95 52583.91 88888.00 2024-02-27 16:17:47.406 058 15822.96 476.96 52583.99 88888.00 2024-02-27 16:17:47.906 058 15822.95 476.95 52583.99 88888.00 2024-02-27 16:17:48.906 058 15822.99 476.94 52584.03 88888.00 2024-02-27 16:17:49.406 058 15822.96 476.99 52584.03 88888.00 2024-02-27 16:17:49.906 058 15822.92 477.02 52584.00 88888.00 2024-02-27 16:17:50.906 058 15822.95 477.03 52583.92 88888.00 2024-02-27 16:17:51.406 058 15822.90 477.06 52583.94 88888.00 2024-02-27 16:17:51.906 058 15822.94 477.08 52583.99 88888.00 2024-02-27 16:17:52.406 058 15822.95 477.09 52584.06 88888.00 2024-02-27 16:17:52.906 058 15822.97 477.04 52584.02 88888.00 2024-02-27 16:17:53.406 058 15822.99 477.06 52583.98 88888.00 2024-02-27 16:17:53.906 058 15823.03 477.06 52583.99 88888.00 2024-02-27 16:17:54.406 058 15823.01 477.08 52584.04 88888.00 2024-02-27 16:17:54.906 058 15823.02 477.07 52584.03 88888.00 2024-02-27 16:17:55.406 058 15823.03 477.10 52584.00 88888.00 2024-02-27 16:17:55.906 058 15823.01 477.13 52583.97 88888.00 2024-02-27 16:17:56.406 058 15823.03 477.13 52583.96 88888.00 2024-02-27 16:17:56.906 058 15823.02 477.10 52583.92 88888.00 2024-02-27 16:17:57.406 058 15823.03 477.08 52583.92 88888.00 2024-02-27 16:17:57.906 058 15823.04 477.08 52583.97 88888.00 2024-02-27 16:17:58.406 058 15823.06 477.09 52583.97 88888.00 2024-02-27 16:17:58.906 058 15823.13 477.03 52583.96 88888.00 2024-02-27 16:17:59.406 058 15823.12 477.07 52583.98 88888.00 2024-02-27 16:17:59.906 058 15823.14 477.09 52583.95 88888.00 2024-02-27 16:18:00.406 058 15823.19 477.07 52583.86 88888.00 2024-02-27 16:18:00.906 058 15823.14 477.03 52583.86 88888.00 2024-02-27 16:18:01.406 058 15823.15 477.01 52583.91 88888.00 2024-02-27 16:18:01.906 058 15823.19 476.99 52583.97 88888.00 2024-02-27 16:18:02.406 058 15823.23 476.94 52583.95 88888.00 2024-02-27 16:18:02.906 058 15823.22 476.92 52583.99 88888.00 2024-02-27 16:18:03.406 058 15823.21 476.94 52583.97 88888.00 2024-02-27 16:18:03.906 058 15823.24 476.91 52583.93 88888.00 2024-02-27 16:18:04.406 058 15823.24 476.87 52583.92 88888.00 2024-02-27 16:18:04.906 058 15823.23 476.87 52583.91 88888.00 2024-02-27 16:18:05.406 058 15823.20 476.91 52583.87 88888.00 2024-02-27 16:18:05.906 058 15823.20 476.93 52583.89 88888.00 2024-02-27 16:18:06.406 058 15823.19 476.92 52583.90 88888.00 2024-02-27 16:18:06.906 058 15823.17 476.89 52583.89 88888.00 2024-02-27 16:18:07.406 058 15823.14 476.86 52583.86 88888.00 2024-02-27 16:18:07.906 058 15823.14 476.84 52583.85 88888.00 2024-02-27 16:18:08.406 058 15823.14 476.81 52583.86 88888.00 2024-02-27 16:18:08.906 058 15823.17 476.75 52583.94 88888.00 2024-02-27 16:18:09.406 058 15823.22 476.78 52584.02 88888.00 2024-02-27 16:18:09.906 058 15823.24 476.77 52583.96 88888.00 2024-02-27 16:18:10.406 058 15823.23 476.75 52583.92 88888.00 2024-02-27 16:18:10.906 058 15823.24 476.70 52583.89 88888.00 2024-02-27 16:18:11.406 058 15823.26 476.67 52583.90 88888.00 2024-02-27 16:18:11.906 058 15823.20 476.63 52583.90 88888.00 2024-02-27 16:18:12.406 058 15823.15 476.61 52583.94 88888.00 2024-02-27 16:18:12.906 058 15823.14 476.57 52583.96 88888.00 2024-02-27 16:18:13.406 058 15823.15 476.54 52583.93 88888.00 2024-02-27 16:18:13.906 058 15823.14 476.51 52583.91 88888.00 2024-02-27 16:18:14.406 058 15823.15 476.54 52583.86 88888.00 2024-02-27 16:18:14.906 058 15823.15 476.51 52583.87 88888.00 2024-02-27 16:18:15.406 058 15823.15 476.47 52583.86 88888.00 2024-02-27 16:18:15.906 058 15823.16 476.47 52583.88 88888.00 2024-02-27 16:18:16.406 058 15823.15 476.50 52583.93 88888.00 2024-02-27 16:18:16.906 058 15823.12 476.49 52583.94 88888.00 2024-02-27 16:18:17.406 058 15823.12 476.44 52583.92 88888.00 2024-02-27 16:18:17.906 058 15823.16 476.40 52583.94 88888.00 2024-02-27 16:18:18.907 058 15823.14 476.37 52583.96 88888.00 2024-02-27 16:18:19.407 058 15823.13 476.31 52584.00 88888.00 2024-02-27 16:18:19.907 058 15823.11 476.32 52584.02 88888.00 2024-02-27 16:18:20.407 058 15823.16 476.30 52583.97 88888.00 2024-02-27 16:18:20.907 058 15823.13 476.31 52583.97 88888.00 2024-02-27 16:18:21.407 058 15823.14 476.34 52583.95 88888.00 2024-02-27 16:18:21.907 058 15823.11 476.31 52583.88 88888.00 2024-02-27 16:18:22.407 058 15823.05 476.31 52583.83 88888.00 2024-02-27 16:18:22.907 058 15823.12 476.33 52583.88 88888.00 2024-02-27 16:18:23.407 058 15823.13 476.34 52583.95 88888.00 2024-02-27 16:18:23.907 058 15823.13 476.34 52584.00 88888.00 2024-02-27 16:18:24.407 058 15823.13 476.31 52584.02 88888.00 2024-02-27 16:18:24.907 058 15823.16 476.33 52583.98 88888.00 2024-02-27 16:18:25.407 058 15823.17 476.33 52583.99 88888.00 2024-02-27 16:18:25.907 058 15823.23 476.34 52584.02 88888.00 2024-02-27 16:18:26.407 058 15823.23 476.35 52584.07 88888.00 2024-02-27 16:18:26.907 058 15823.22 476.37 52584.11 88888.00 2024-02-27 16:18:27.407 058 15823.22 476.38 52584.14 88888.00 2024-02-27 16:18:27.907 058 15823.23 476.32 52584.12 88888.00 2024-02-27 16:18:28.907 058 15823.30 476.32 52584.10 88888.00 2024-02-27 16:18:29.407 058 15823.30 476.35 52584.07 88888.00 2024-02-27 16:18:29.907 058 15823.32 476.35 52584.07 88888.00 2024-02-27 16:18:30.407 058 15823.34 476.39 52584.11 88888.00 2024-02-27 16:18:30.907 058 15823.39 476.41 52584.17 88888.00 2024-02-27 16:18:31.407 058 15823.44 476.44 52584.17 88888.00 2024-02-27 16:18:31.907 058 15823.46 476.47 52584.19 88888.00 2024-02-27 16:18:32.407 058 15823.42 476.44 52584.19 88888.00 2024-02-27 16:18:32.907 058 15823.38 476.44 52584.20 88888.00 2024-02-27 16:18:33.407 058 15823.39 476.44 52584.22 88888.00 2024-02-27 16:18:33.907 058 15823.39 476.47 52584.24 88888.00 2024-02-27 16:18:34.407 058 15823.39 476.47 52584.25 88888.00 2024-02-27 16:18:34.907 058 15823.35 476.48 52584.19 88888.00 2024-02-27 16:18:35.407 058 15823.41 476.51 52584.20 88888.00 2024-02-27 16:18:35.907 058 15823.43 476.50 52584.20 88888.00 2024-02-27 16:18:36.407 058 15823.43 476.55 52584.19 88888.00 2024-02-27 16:18:36.907 058 15823.43 476.59 52584.20 88888.00 2024-02-27 16:18:37.407 058 15823.46 476.64 52584.20 88888.00 2024-02-27 16:18:37.907 058 15823.46 476.64 52584.19 88888.00 2024-02-27 16:18:38.407 058 15823.46 476.63 52584.25 88888.00 2024-02-27 16:18:38.907 058 15823.43 476.64 52584.31 88888.00 2024-02-27 16:18:39.407 058 15823.44 476.69 52584.31 88888.00 2024-02-27 16:18:39.907 058 15823.41 476.68 52584.28 88888.00 2024-02-27 16:18:40.407 058 15823.47 476.63 52584.25 88888.00 2024-02-27 16:18:40.907 058 15823.50 476.67 52584.26 88888.00 2024-02-27 16:18:41.407 058 15823.44 476.73 52584.24 88888.00 2024-02-27 16:18:42.407 058 15823.44 476.74 52584.11 88888.00 2024-02-27 16:18:42.907 058 15823.43 476.77 52584.17 88888.00 2024-02-27 16:18:43.407 058 15823.41 476.80 52584.19 88888.00 2024-02-27 16:18:43.907 058 15823.40 476.84 52584.18 88888.00 2024-02-27 16:18:44.407 058 15823.43 476.86 52584.20 88888.00 2024-02-27 16:18:44.907 058 15823.44 476.84 52584.25 88888.00 2024-02-27 16:18:45.407 058 15823.41 476.86 52584.28 88888.00 2024-02-27 16:18:45.907 058 15823.41 476.86 52584.25 88888.00 2024-02-27 16:18:46.407 058 15823.37 476.85 52584.23 88888.00 2024-02-27 16:18:46.907 058 15823.32 476.85 52584.18 88888.00 2024-02-27 16:18:47.407 058 15823.30 476.86 52584.24 88888.00 2024-02-27 16:18:47.907 058 15823.33 476.85 52584.28 88888.00 2024-02-27 16:18:48.407 058 15823.34 476.82 52584.25 88888.00 2024-02-27 16:18:48.907 058 15823.30 476.86 52584.29 88888.00 2024-02-27 16:18:49.407 058 15823.32 476.87 52584.28 88888.00 2024-02-27 16:18:49.907 058 15823.32 476.89 52584.25 88888.00 2024-02-27 16:18:50.407 058 15823.28 476.89 52584.26 88888.00 2024-02-27 16:18:50.907 058 15823.23 476.89 52584.30 88888.00 2024-02-27 16:18:51.407 058 15823.25 476.90 52584.32 88888.00 2024-02-27 16:18:51.907 058 15823.25 476.93 52584.36 88888.00 2024-02-27 16:18:52.407 058 15823.28 476.91 52584.35 88888.00 2024-02-27 16:18:52.907 058 15823.29 476.92 52584.33 88888.00 2024-02-27 16:18:53.407 058 15823.23 476.92 52584.34 88888.00 2024-02-27 16:18:53.907 058 15823.23 476.93 52584.36 88888.00 2024-02-27 16:18:54.407 058 15823.20 476.95 52584.35 88888.00 2024-02-27 16:18:54.907 058 15823.15 476.99 52584.33 88888.00 2024-02-27 16:18:55.407 058 15823.10 476.99 52584.36 88888.00 2024-02-27 16:18:55.907 058 15823.12 476.98 52584.33 88888.00 2024-02-27 16:18:56.407 058 15823.05 476.99 52584.34 88888.00 2024-02-27 16:18:56.907 058 15823.08 477.01 52584.39 88888.00 2024-02-27 16:18:57.407 058 15823.13 476.98 52584.45 88888.00 2024-02-27 16:18:57.907 058 15823.11 476.98 52584.38 88888.00 2024-02-27 16:18:58.407 058 15823.08 477.00 52584.33 88888.00 2024-02-27 16:18:58.907 058 15823.10 477.03 52584.39 88888.00 2024-02-27 16:18:59.407 058 15823.11 477.02 52584.45 88888.00 2024-02-27 16:18:59.907 058 15823.08 477.03 52584.46 88888.00 2024-02-27 16:19:00.407 058 15823.05 477.01 52584.44 88888.00 2024-02-27 16:19:00.907 058 15823.02 476.99 52584.40 88888.00 2024-02-27 16:19:01.407 058 15822.97 476.98 52584.36 88888.00 2024-02-27 16:19:01.907 058 15822.98 476.99 52584.40 88888.00 2024-02-27 16:19:02.407 058 15822.98 477.03 52584.39 88888.00 2024-02-27 16:19:02.907 058 15823.04 477.01 52584.40 88888.00 2024-02-27 16:19:03.407 058 15823.03 477.00 52584.44 88888.00 2024-02-27 16:19:03.907 058 15823.03 476.98 52584.48 88888.00 2024-02-27 16:19:04.407 058 15823.02 476.93 52584.46 88888.00 2024-02-27 16:19:04.907 058 15823.02 476.96 52584.40 88888.00 2024-02-27 16:19:05.407 058 15823.03 477.02 52584.38 88888.00 2024-02-27 16:19:05.907 058 15823.02 477.00 52584.42 88888.00 2024-02-27 16:19:06.407 058 15823.03 476.95 52584.48 88888.00 2024-02-27 16:19:06.907 058 15823.02 476.93 52584.53 88888.00 2024-02-27 16:19:07.407 058 15822.99 476.91 52584.49 88888.00 2024-02-27 16:19:07.907 058 15823.03 476.93 52584.49 88888.00 2024-02-27 16:19:08.407 058 15823.07 476.93 52584.50 88888.00 2024-02-27 16:19:08.907 058 15823.10 476.93 52584.54 88888.00 2024-02-27 16:19:09.407 058 15823.08 476.96 52584.51 88888.00 2024-02-27 16:19:09.907 058 15823.08 476.93 52584.49 88888.00 2024-02-27 16:19:10.407 058 15823.11 476.90 52584.50 88888.00 2024-02-27 16:19:10.907 058 15823.06 476.92 52584.51 88888.00 2024-02-27 16:19:11.407 058 15823.07 476.96 52584.48 88888.00 2024-02-27 16:19:11.907 058 15823.10 476.99 52584.53 88888.00 2024-02-27 16:19:12.407 058 15823.07 476.94 52584.52 88888.00 2024-02-27 16:19:12.907 058 15823.10 476.90 52584.53 88888.00 2024-02-27 16:19:13.407 058 15823.15 476.89 52584.53 88888.00 2024-02-27 16:19:13.907 058 15823.15 476.84 52584.54 88888.00 2024-02-27 16:19:14.407 058 15823.12 476.89 52584.50 88888.00 2024-02-27 16:19:14.907 058 15823.17 476.90 52584.50 88888.00 2024-02-27 16:19:15.407 058 15823.22 476.87 52584.52 88888.00 2024-02-27 16:19:15.907 058 15823.25 476.85 52584.51 88888.00 2024-02-27 16:19:16.407 058 15823.20 476.83 52584.51 88888.00 2024-02-27 16:19:16.907 058 15823.26 476.82 52584.51 88888.00 2024-02-27 16:19:17.407 058 15823.31 476.81 52584.53 88888.00 2024-02-27 16:19:17.907 058 15823.32 476.80 52584.53 88888.00 2024-02-27 16:19:18.407 058 15823.32 476.81 52584.53 88888.00 2024-02-27 16:19:18.907 058 15823.38 476.84 52584.51 88888.00 2024-02-27 16:19:19.407 058 15823.32 476.84 52584.49 88888.00 2024-02-27 16:19:19.907 058 15823.31 476.82 52584.49 88888.00 2024-02-27 16:19:20.407 058 15823.34 476.81 52584.50 88888.00 2024-02-27 16:19:20.907 058 15823.34 476.77 52584.51 88888.00 2024-02-27 16:19:21.407 058 15823.39 476.74 52584.53 88888.00 2024-02-27 16:19:21.907 058 15823.43 476.69 52584.56 88888.00 2024-02-27 16:19:22.407 058 15823.47 476.68 52584.54 88888.00 2024-02-27 16:19:22.907 058 15823.42 476.69 52584.53 88888.00 2024-02-27 16:19:23.407 058 15823.44 476.73 52584.52 88888.00 2024-02-27 16:19:23.907 058 15823.39 476.70 52584.53 88888.00 2024-02-27 16:19:24.407 058 15823.41 476.74 52584.57 88888.00 2024-02-27 16:19:24.907 058 15823.43 476.77 52584.55 88888.00 2024-02-27 16:19:25.407 058 15823.37 476.78 52584.53 88888.00 2024-02-27 16:19:25.907 058 15823.35 476.74 52584.54 88888.00 2024-02-27 16:19:26.407 058 15823.37 476.69 52584.55 88888.00 2024-02-27 16:19:26.907 058 15823.40 476.66 52584.54 88888.00 2024-02-27 16:19:27.407 058 15823.38 476.67 52584.57 88888.00 2024-02-27 16:19:27.907 058 15823.35 476.68 52584.59 88888.00 2024-02-27 16:19:28.407 058 15823.33 476.67 52584.59 88888.00 2024-02-27 16:19:28.907 058 15823.37 476.64 52584.59 88888.00 2024-02-27 16:19:29.407 058 15823.34 476.61 52584.58 88888.00 2024-02-27 16:19:29.907 058 15823.33 476.65 52584.57 88888.00 2024-02-27 16:19:30.407 058 15823.32 476.65 52584.57 88888.00 2024-02-27 16:19:30.907 058 15823.35 476.64 52584.54 88888.00 2024-02-27 16:19:31.407 058 15823.32 476.60 52584.53 88888.00 2024-02-27 16:19:31.907 058 15823.30 476.58 52584.51 88888.00 2024-02-27 16:19:32.407 058 15823.32 476.59 52584.54 88888.00 2024-02-27 16:19:32.907 058 15823.30 476.59 52584.56 88888.00 2024-02-27 16:19:33.407 058 15823.30 476.59 52584.56 88888.00 2024-02-27 16:19:33.907 058 15823.25 476.56 52584.47 88888.00 2024-02-27 16:19:34.407 058 15823.22 476.51 52584.43 88888.00 2024-02-27 16:19:34.907 058 15823.14 476.55 52584.42 88888.00 2024-02-27 16:19:35.407 058 15823.15 476.52 52584.47 88888.00 2024-02-27 16:19:35.907 058 15823.12 476.54 52584.52 88888.00 2024-02-27 16:19:36.407 058 15823.08 476.54 52584.56 88888.00 2024-02-27 16:19:36.907 058 15823.08 476.54 52584.55 88888.00 2024-02-27 16:19:37.407 058 15823.07 476.52 52584.53 88888.00 2024-02-27 16:19:37.907 058 15823.06 476.49 52584.49 88888.00 2024-02-27 16:19:38.407 058 15823.06 476.46 52584.53 88888.00 2024-02-27 16:19:38.907 058 15823.07 476.43 52584.54 88888.00 2024-02-27 16:19:39.407 058 15823.07 476.42 52584.53 88888.00 2024-02-27 16:19:39.907 058 15823.08 476.46 52584.53 88888.00 2024-02-27 16:19:40.407 058 15823.04 476.47 52584.54 88888.00 2024-02-27 16:19:40.907 058 15823.03 476.44 52584.50 88888.00 2024-02-27 16:19:41.407 058 15823.03 476.42 52584.46 88888.00 2024-02-27 16:19:41.907 058 15823.03 476.37 52584.46 88888.00 2024-02-27 16:19:42.407 058 15823.03 476.35 52584.50 88888.00 2024-02-27 16:19:42.907 058 15823.07 476.35 52584.57 88888.00 2024-02-27 16:19:43.407 058 15823.11 476.34 52584.58 88888.00 2024-02-27 16:19:43.907 058 15823.13 476.37 52584.55 88888.00 2024-02-27 16:19:44.407 058 15823.13 476.42 52584.57 88888.00 2024-02-27 16:19:44.907 058 15823.10 476.40 52584.52 88888.00 2024-02-27 16:19:45.407 058 15823.06 476.39 52584.53 88888.00 2024-02-27 16:19:45.907 058 15823.11 476.38 52584.53 88888.00 2024-02-27 16:19:46.407 058 15823.13 476.34 52584.54 88888.00 2024-02-27 16:19:46.907 058 15823.17 476.30 52584.53 88888.00 2024-02-27 16:19:47.407 058 15823.26 476.29 52584.52 88888.00 2024-02-27 16:19:47.907 058 15823.28 476.33 52584.53 88888.00 2024-02-27 16:19:48.407 058 15823.25 476.34 52584.48 88888.00 2024-02-27 16:19:48.907 058 15823.25 476.34 52584.46 88888.00 2024-02-27 16:19:49.407 058 15823.26 476.30 52584.48 88888.00 2024-02-27 16:19:49.907 058 15823.33 476.28 52584.56 88888.00 2024-02-27 16:19:50.407 058 15823.32 476.25 52584.55 88888.00 2024-02-27 16:19:50.907 058 15823.26 476.26 52584.49 88888.00 2024-02-27 16:19:51.407 058 15823.23 476.29 52584.47 88888.00 2024-02-27 16:19:51.907 058 15823.26 476.26 52584.51 88888.00 2024-02-27 16:19:52.407 058 15823.31 476.29 52584.51 88888.00 2024-02-27 16:19:52.907 058 15823.33 476.28 52584.46 88888.00 2024-02-27 16:19:53.407 058 15823.33 476.21 52584.40 88888.00 2024-02-27 16:19:53.907 058 15823.35 476.22 52584.42 88888.00 2024-02-27 16:19:54.407 058 15823.34 476.21 52584.47 88888.00 2024-02-27 16:19:54.907 058 15823.34 476.20 52584.49 88888.00 2024-02-27 16:19:55.407 058 15823.32 476.16 52584.47 88888.00 2024-02-27 16:19:55.907 058 15823.33 476.15 52584.46 88888.00 2024-02-27 16:19:56.407 058 15823.39 476.15 52584.45 88888.00 2024-02-27 16:19:56.907 058 15823.41 476.14 52584.50 88888.00 2024-02-27 16:19:57.407 058 15823.39 476.14 52584.53 88888.00 2024-02-27 16:19:57.907 058 15823.34 476.13 52584.53 88888.00 2024-02-27 16:19:58.407 058 15823.32 476.15 52584.53 88888.00 2024-02-27 16:19:58.907 058 15823.35 476.15 52584.53 88888.00 2024-02-27 16:19:59.407 058 15823.31 476.18 52584.55 88888.00 2024-02-27 16:19:59.907 058 15823.28 476.17 52584.56 88888.00 2024-02-27 16:20:00.407 058 15823.26 476.12 52584.58 88888.00 2024-02-27 16:20:00.907 058 15823.24 476.11 52584.54 88888.00 2024-02-27 16:20:01.407 058 15823.26 476.11 52584.56 88888.00 2024-02-27 16:20:01.907 058 15823.30 476.11 52584.57 88888.00 2024-02-27 16:20:02.407 058 15823.28 476.09 52584.59 88888.00 2024-02-27 16:20:02.907 058 15823.25 476.06 52584.52 88888.00 2024-02-27 16:20:03.407 058 15823.17 475.99 52584.47 88888.00 2024-02-27 16:20:03.907 058 15823.17 476.03 52584.53 88888.00 2024-02-27 16:20:04.407 058 15823.22 476.03 52584.55 88888.00 2024-02-27 16:20:04.907 058 15823.21 475.99 52584.58 88888.00 2024-02-27 16:20:05.407 058 15823.22 476.00 52584.62 88888.00 2024-02-27 16:20:05.907 058 15823.23 475.99 52584.59 88888.00 2024-02-27 16:20:06.407 058 15823.23 475.99 52584.52 88888.00 2024-02-27 16:20:06.907 058 15823.21 475.94 52584.56 88888.00 2024-02-27 16:20:07.407 058 15823.24 475.92 52584.56 88888.00 2024-02-27 16:20:07.907 058 15823.28 475.96 52584.56 88888.00 2024-02-27 16:20:08.407 058 15823.28 475.96 52584.57 88888.00 2024-02-27 16:20:08.907 058 15823.28 475.96 52584.58 88888.00 2024-02-27 16:20:09.407 058 15823.26 475.95 52584.56 88888.00 2024-02-27 16:20:09.907 058 15823.29 475.92 52584.46 88888.00 2024-02-27 16:20:10.407 058 15823.30 475.91 52584.47 88888.00 2024-02-27 16:20:10.907 058 15823.32 475.91 52584.51 88888.00 2024-02-27 16:20:11.407 058 15823.35 475.91 52584.56 88888.00 2024-02-27 16:20:11.907 058 15823.37 475.92 52584.56 88888.00 2024-02-27 16:20:12.407 058 15823.42 475.89 52584.56 88888.00 2024-02-27 16:20:12.907 058 15823.42 475.86 52584.54 88888.00 2024-02-27 16:20:13.407 058 15823.43 475.85 52584.53 88888.00 2024-02-27 16:20:13.907 058 15823.41 475.91 52584.57 88888.00 2024-02-27 16:20:14.407 058 15823.42 475.95 52584.58 88888.00 2024-02-27 16:20:14.907 058 15823.48 475.95 52584.58 88888.00 2024-02-27 16:20:15.407 058 15823.47 475.94 52584.54 88888.00 2024-02-27 16:20:15.907 058 15823.49 475.92 52584.55 88888.00 2024-02-27 16:20:16.407 058 15823.47 475.87 52584.55 88888.00 2024-02-27 16:20:16.907 058 15823.51 475.87 52584.53 88888.00 2024-02-27 16:20:17.407 058 15823.51 475.89 52584.48 88888.00 2024-02-27 16:20:17.907 058 15823.51 475.88 52584.51 88888.00 2024-02-27 16:20:18.407 058 15823.53 475.91 52584.65 88888.00 2024-02-27 16:20:18.907 058 15823.55 475.87 52584.67 88888.00 2024-02-27 16:20:19.407 058 15823.55 475.85 52584.60 88888.00 2024-02-27 16:20:19.907 058 15823.55 475.82 52584.57 88888.00 2024-02-27 16:20:20.407 058 15823.55 475.83 52584.57 88888.00 2024-02-27 16:20:20.907 058 15823.49 475.83 52584.54 88888.00 2024-02-27 16:20:21.407 058 15823.49 475.87 52584.56 88888.00 2024-02-27 16:20:21.907 058 15823.50 475.89 52584.53 88888.00 2024-02-27 16:20:22.407 058 15823.49 475.87 52584.47 88888.00 2024-02-27 16:20:22.907 058 15823.50 475.85 52584.46 88888.00 2024-02-27 16:20:23.407 058 15823.50 475.81 52584.43 88888.00 2024-02-27 16:20:23.907 058 15823.46 475.82 52584.46 88888.00 2024-02-27 16:20:24.407 058 15823.44 475.85 52584.45 88888.00 2024-02-27 16:20:24.907 058 15823.46 475.87 52584.39 88888.00 2024-02-27 16:20:25.407 058 15823.37 475.89 52584.43 88888.00 2024-02-27 16:20:25.907 058 15823.32 475.87 52584.46 88888.00 2024-02-27 16:20:26.407 058 15823.30 475.86 52584.44 88888.00 2024-02-27 16:20:26.907 058 15823.29 475.88 52584.45 88888.00 2024-02-27 16:20:27.407 058 15823.28 475.90 52584.48 88888.00 2024-02-27 16:20:27.907 058 15823.23 475.96 52584.47 88888.00 2024-02-27 16:20:28.407 058 15823.21 475.95 52584.39 88888.00 2024-02-27 16:20:28.907 058 15823.19 475.97 52584.43 88888.00 2024-02-27 16:20:29.407 058 15823.16 475.97 52584.42 88888.00 2024-02-27 16:20:29.907 058 15823.10 476.00 52584.43 88888.00 2024-02-27 16:20:30.407 058 15823.08 476.00 52584.47 88888.00 2024-02-27 16:20:30.907 058 15823.05 475.98 52584.47 88888.00 2024-02-27 16:20:31.407 058 15823.01 475.98 52584.45 88888.00 2024-02-27 16:20:31.907 058 15823.05 476.01 52584.46 88888.00 2024-02-27 16:20:32.407 058 15823.05 476.04 52584.50 88888.00 2024-02-27 16:20:32.907 058 15822.98 476.03 52584.58 88888.00 2024-02-27 16:20:33.407 058 15822.96 476.05 52584.62 88888.00 2024-02-27 16:20:33.907 058 15822.92 476.09 52584.58 88888.00 2024-02-27 16:20:34.407 058 15822.93 476.08 52584.57 88888.00 2024-02-27 16:20:34.907 058 15822.83 476.07 52584.60 88888.00 2024-02-27 16:20:35.407 058 15822.83 476.09 52584.58 88888.00 2024-02-27 16:20:35.907 058 15822.84 476.12 52584.55 88888.00 2024-02-27 16:20:36.407 058 15822.87 476.12 52584.51 88888.00 2024-02-27 16:20:36.907 058 15822.85 476.13 52584.51 88888.00 2024-02-27 16:20:37.407 058 15822.80 476.16 52584.49 88888.00 2024-02-27 16:20:37.907 058 15822.77 476.21 52584.56 88888.00 2024-02-27 16:20:38.407 058 15822.76 476.23 52584.54 88888.00 2024-02-27 16:20:38.907 058 15822.74 476.21 52584.55 88888.00 2024-02-27 16:20:39.407 058 15822.70 476.20 52584.55 88888.00 2024-02-27 16:20:39.907 058 15822.72 476.23 52584.58 88888.00 2024-02-27 16:20:40.407 058 15822.77 476.24 52584.63 88888.00 2024-02-27 16:20:40.907 058 15822.75 476.26 52584.57 88888.00 2024-02-27 16:20:41.407 058 15822.77 476.28 52584.54 88888.00 2024-02-27 16:20:41.907 058 15822.78 476.29 52584.55 88888.00 2024-02-27 16:20:42.407 058 15822.79 476.29 52584.62 88888.00 2024-02-27 16:20:42.907 058 15822.78 476.26 52584.64 88888.00 2024-02-27 16:20:43.407 058 15822.75 476.22 52584.59 88888.00 2024-02-27 16:20:43.907 058 15822.79 476.23 52584.55 88888.00 2024-02-27 16:20:44.407 058 15822.75 476.24 52584.60 88888.00 2024-02-27 16:20:44.907 058 15822.84 476.24 52584.62 88888.00 2024-02-27 16:20:45.407 058 15822.88 476.25 52584.59 88888.00 2024-02-27 16:20:45.907 058 15822.89 476.26 52584.56 88888.00 2024-02-27 16:20:46.407 058 15822.88 476.30 52584.52 88888.00 2024-02-27 16:20:46.907 058 15822.89 476.25 52584.54 88888.00 2024-02-27 16:20:47.407 058 15822.90 476.26 52584.60 88888.00 2024-02-27 16:20:47.907 058 15822.94 476.26 52584.59 88888.00 2024-02-27 16:20:48.407 058 15823.01 476.25 52584.62 88888.00 2024-02-27 16:20:48.907 058 15822.96 476.26 52584.62 88888.00 2024-02-27 16:20:49.407 058 15822.97 476.25 52584.59 88888.00 2024-02-27 16:20:49.907 058 15823.03 476.25 52584.58 88888.00 2024-02-27 16:20:50.407 058 15823.03 476.24 52584.60 88888.00 2024-02-27 16:20:50.907 058 15823.08 476.22 52584.56 88888.00 2024-02-27 16:20:51.407 058 15823.05 476.21 52584.54 88888.00 2024-02-27 16:20:51.907 058 15822.98 476.21 52584.55 88888.00 2024-02-27 16:20:52.407 058 15823.02 476.17 52584.55 88888.00 2024-02-27 16:20:52.907 058 15823.03 476.18 52584.54 88888.00 2024-02-27 16:20:53.407 058 15823.05 476.17 52584.55 88888.00 2024-02-27 16:20:53.907 058 15823.10 476.14 52584.53 88888.00 2024-02-27 16:20:54.407 058 15823.11 476.09 52584.60 88888.00 2024-02-27 16:20:54.907 058 15823.11 476.04 52584.56 88888.00 2024-02-27 16:20:55.407 058 15823.08 475.99 52584.52 88888.00 2024-02-27 16:20:55.907 058 15823.04 475.95 52584.52 88888.00 2024-02-27 16:20:56.407 058 15823.10 475.89 52584.50 88888.00 2024-02-27 16:20:56.907 058 15823.15 475.90 52584.46 88888.00 2024-02-27 16:20:57.407 058 15823.15 475.90 52584.52 88888.00 2024-02-27 16:20:57.907 058 15823.19 475.92 52584.55 88888.00 2024-02-27 16:20:58.407 058 15823.19 475.89 52584.50 88888.00 2024-02-27 16:20:58.907 058 15823.19 475.87 52584.52 88888.00 2024-02-27 16:20:59.407 058 15823.15 475.85 52584.53 88888.00 2024-02-27 16:20:59.907 058 15823.16 475.80 52584.51 88888.00 2024-02-27 16:21:00.407 058 15823.15 475.74 52584.40 88888.00 2024-02-27 16:21:00.907 058 15823.17 475.70 52584.40 88888.00 2024-02-27 16:21:01.407 058 15823.21 475.68 52584.40 88888.00 2024-02-27 16:21:01.907 058 15823.22 475.69 52584.42 88888.00 2024-02-27 16:21:02.407 058 15823.25 475.69 52584.43 88888.00 2024-02-27 16:21:02.907 058 15823.29 475.64 52584.45 88888.00 2024-02-27 16:21:03.407 058 15823.31 475.62 52584.45 88888.00 2024-02-27 16:21:03.907 058 15823.31 475.61 52584.37 88888.00 2024-02-27 16:21:04.407 058 15823.32 475.54 52584.39 88888.00 2024-02-27 16:21:05.407 058 15823.35 475.51 52584.43 88888.00 2024-02-27 16:21:05.907 058 15823.37 475.49 52584.38 88888.00 2024-02-27 16:21:06.407 058 15823.35 475.46 52584.30 88888.00 2024-02-27 16:21:06.907 058 15823.38 475.45 52584.28 88888.00 2024-02-27 16:21:07.407 058 15823.46 475.45 52584.28 88888.00 2024-02-27 16:21:07.907 058 15823.48 475.44 52584.25 88888.00 2024-02-27 16:21:08.407 058 15823.50 475.43 52584.30 88888.00 2024-02-27 16:21:08.907 058 15823.57 475.37 52584.37 88888.00 2024-02-27 16:21:09.407 058 15823.60 475.38 52584.35 88888.00 2024-02-27 16:21:09.907 058 15823.58 475.38 52584.32 88888.00 2024-02-27 16:21:10.407 058 15823.59 475.35 52584.24 88888.00 2024-02-27 16:21:10.907 058 15823.59 475.34 52584.20 88888.00 2024-02-27 16:21:11.407 058 15823.61 475.35 52584.22 88888.00 2024-02-27 16:21:11.907 058 15823.55 475.35 52584.22 88888.00 2024-02-27 16:21:12.407 058 15823.53 475.35 52584.20 88888.00 2024-02-27 16:21:12.907 058 15823.57 475.33 52584.22 88888.00 2024-02-27 16:21:13.407 058 15823.60 475.29 52584.29 88888.00 2024-02-27 16:21:13.907 058 15823.61 475.29 52584.28 88888.00 2024-02-27 16:21:14.407 058 15823.62 475.31 52584.25 88888.00 2024-02-27 16:21:14.907 058 15823.64 475.30 52584.23 88888.00 2024-02-27 16:21:15.407 058 15823.61 475.26 52584.25 88888.00 2024-02-27 16:21:15.907 058 15823.59 475.26 52584.30 88888.00 2024-02-27 16:21:16.407 058 15823.61 475.28 52584.33 88888.00 2024-02-27 16:21:16.907 058 15823.57 475.31 52584.34 88888.00 2024-02-27 16:21:17.407 058 15823.59 475.30 52584.33 88888.00 2024-02-27 16:21:17.907 058 15823.56 475.30 52584.28 88888.00 2024-02-27 16:21:18.407 058 15823.51 475.28 52584.27 88888.00 2024-02-27 16:21:18.907 058 15823.52 475.30 52584.27 88888.00 2024-02-27 16:21:19.407 058 15823.49 475.33 52584.30 88888.00 2024-02-27 16:21:19.907 058 15823.47 475.28 52584.34 88888.00 2024-02-27 16:21:20.407 058 15823.41 475.26 52584.32 88888.00 2024-02-27 16:21:20.907 058 15823.39 475.28 52584.34 88888.00 2024-02-27 16:21:21.407 058 15823.38 475.30 52584.34 88888.00 2024-02-27 16:21:21.907 058 15823.34 475.31 52584.29 88888.00 2024-02-27 16:21:22.407 058 15823.33 475.35 52584.29 88888.00 2024-02-27 16:21:22.907 058 15823.35 475.34 52584.34 88888.00 2024-02-27 16:21:23.407 058 15823.29 475.33 52584.33 88888.00 2024-02-27 16:21:23.907 058 15823.19 475.33 52584.33 88888.00 2024-02-27 16:21:24.407 058 15823.20 475.35 52584.36 88888.00 2024-02-27 16:21:25.407 058 15823.11 475.37 52584.36 88888.00 2024-02-27 16:21:25.907 058 15823.10 475.43 52584.38 88888.00 2024-02-27 16:21:26.407 058 15823.07 475.45 52584.38 88888.00 2024-02-27 16:21:26.907 058 15823.06 475.45 52584.45 88888.00 2024-02-27 16:21:27.407 058 15823.01 475.47 52584.42 88888.00 2024-02-27 16:21:27.907 058 15822.96 475.52 52584.42 88888.00 2024-02-27 16:21:28.407 058 15822.90 475.54 52584.39 88888.00 2024-02-27 16:21:28.907 058 15822.84 475.56 52584.36 88888.00 2024-02-27 16:21:29.407 058 15822.81 475.54 52584.34 88888.00 2024-02-27 16:21:29.907 058 15822.79 475.59 52584.36 88888.00 2024-02-27 16:21:30.407 058 15822.76 475.59 52584.44 88888.00 2024-02-27 16:21:30.907 058 15822.74 475.61 52584.43 88888.00 2024-02-27 16:21:31.407 058 15822.67 475.63 52584.43 88888.00 2024-02-27 16:21:31.907 058 15822.61 475.62 52584.39 88888.00 2024-02-27 16:21:32.407 058 15822.60 475.63 52584.39 88888.00 2024-02-27 16:21:32.907 058 15822.54 475.63 52584.49 88888.00 2024-02-27 16:21:33.407 058 15822.51 475.66 52584.48 88888.00 2024-02-27 16:21:33.907 058 15822.51 475.65 52584.49 88888.00 2024-02-27 16:21:34.407 058 15822.50 475.63 52584.52 88888.00 2024-02-27 16:21:34.907 058 15822.45 475.69 52584.51 88888.00 2024-02-27 16:21:35.407 058 15822.45 475.70 52584.53 88888.00 2024-02-27 16:21:35.907 058 15822.42 475.70 52584.57 88888.00 2024-02-27 16:21:36.407 058 15822.38 475.73 52584.55 88888.00 2024-02-27 16:21:36.907 058 15822.43 475.69 52584.53 88888.00 2024-02-27 16:21:37.407 058 15822.49 475.69 52584.58 88888.00 2024-02-27 16:21:37.907 058 15822.51 475.72 52584.58 88888.00 2024-02-27 16:21:38.407 058 15822.51 475.74 52584.62 88888.00 2024-02-27 16:21:38.907 058 15822.51 475.72 52584.62 88888.00 2024-02-27 16:21:39.407 058 15822.52 475.73 52584.59 88888.00 2024-02-27 16:21:39.907 058 15822.54 475.72 52584.55 88888.00 2024-02-27 16:21:40.407 058 15822.56 475.72 52584.56 88888.00 2024-02-27 16:21:40.907 058 15822.60 475.66 52584.64 88888.00 2024-02-27 16:21:41.407 058 15822.65 475.64 52584.62 88888.00 2024-02-27 16:21:41.907 058 15822.61 475.65 52584.60 88888.00 2024-02-27 16:21:42.407 058 15822.63 475.66 52584.63 88888.00 2024-02-27 16:21:42.907 058 15822.69 475.68 52584.69 88888.00 2024-02-27 16:21:43.407 058 15822.74 475.65 52584.64 88888.00 2024-02-27 16:21:43.907 058 15822.74 475.63 52584.57 88888.00 2024-02-27 16:21:44.407 058 15822.77 475.61 52584.63 88888.00 2024-02-27 16:21:44.907 058 15822.83 475.57 52584.67 88888.00 2024-02-27 16:21:45.407 058 15822.85 475.55 52584.67 88888.00 2024-02-27 16:21:45.907 058 15822.84 475.53 52584.70 88888.00 2024-02-27 16:21:46.407 058 15822.93 475.53 52584.66 88888.00 2024-02-27 16:21:46.907 058 15822.99 475.49 52584.62 88888.00 2024-02-27 16:21:47.407 058 15823.03 475.48 52584.56 88888.00 2024-02-27 16:21:47.907 058 15823.05 475.48 52584.56 88888.00 2024-02-27 16:21:48.407 058 15823.07 475.47 52584.59 88888.00 2024-02-27 16:21:48.907 058 15823.12 475.40 52584.59 88888.00 2024-02-27 16:21:49.407 058 15823.15 475.40 52584.63 88888.00 2024-02-27 16:21:49.907 058 15823.23 475.36 52584.64 88888.00 2024-02-27 16:21:50.407 058 15823.22 475.37 52584.58 88888.00 2024-02-27 16:21:50.907 058 15823.29 475.35 52584.59 88888.00 2024-02-27 16:21:51.407 058 15823.35 475.30 52584.60 88888.00 2024-02-27 16:21:51.907 058 15823.37 475.31 52584.63 88888.00 2024-02-27 16:21:52.407 058 15823.40 475.29 52584.67 88888.00 2024-02-27 16:21:52.907 058 15823.38 475.27 52584.70 88888.00 2024-02-27 16:21:53.407 058 15823.40 475.23 52584.66 88888.00 2024-02-27 16:21:53.907 058 15823.40 475.20 52584.60 88888.00 2024-02-27 16:21:54.407 058 15823.47 475.21 52584.63 88888.00 2024-02-27 16:21:54.907 058 15823.48 475.22 52584.58 88888.00 2024-02-27 16:21:55.407 058 15823.50 475.21 52584.53 88888.00 2024-02-27 16:21:55.907 058 15823.44 475.19 52584.53 88888.00 2024-02-27 16:21:56.407 058 15823.39 475.17 52584.50 88888.00 2024-02-27 16:21:56.907 058 15823.35 475.18 52584.45 88888.00 2024-02-27 16:21:57.407 058 15823.39 475.18 52584.46 88888.00 2024-02-27 16:21:57.907 058 15823.40 475.12 52584.39 88888.00 2024-02-27 16:21:58.407 058 15823.37 475.09 52584.37 88888.00 2024-02-27 16:21:58.907 058 15823.35 475.10 52584.37 88888.00 2024-02-27 16:21:59.407 058 15823.32 475.11 52584.44 88888.00 2024-02-27 16:21:59.907 058 15823.34 475.11 52584.47 88888.00 2024-02-27 16:22:00.407 058 15823.33 475.08 52584.50 88888.00 2024-02-27 16:22:00.907 058 15823.28 475.04 52584.49 88888.00 2024-02-27 16:22:01.407 058 15823.19 475.04 52584.43 88888.00 2024-02-27 16:22:01.907 058 15823.16 475.02 52584.46 88888.00 2024-02-27 16:22:02.407 058 15823.15 475.00 52584.40 88888.00 2024-02-27 16:22:02.907 058 15823.04 474.97 52584.40 88888.00 2024-02-27 16:22:03.407 058 15823.02 474.93 52584.45 88888.00 2024-02-27 16:22:03.907 058 15823.02 474.91 52584.48 88888.00 2024-02-27 16:22:04.407 058 15822.96 474.92 52584.45 88888.00 2024-02-27 16:22:04.907 058 15822.97 474.93 52584.44 88888.00 2024-02-27 16:22:05.407 058 15822.92 474.95 52584.42 88888.00 2024-02-27 16:22:05.907 058 15822.84 474.96 52584.39 88888.00 2024-02-27 16:22:06.407 058 15822.83 474.95 52584.38 88888.00 2024-02-27 16:22:06.907 058 15822.80 474.95 52584.39 88888.00 2024-02-27 16:22:07.407 058 15822.69 474.93 52584.44 88888.00 2024-02-27 16:22:07.907 058 15822.71 474.93 52584.52 88888.00 2024-02-27 16:22:08.407 058 15822.75 474.95 52584.54 88888.00 2024-02-27 16:22:08.907 058 15822.76 474.97 52584.56 88888.00 2024-02-27 16:22:09.407 058 15822.71 474.99 52584.56 88888.00 2024-02-27 16:22:09.907 058 15822.68 475.01 52584.59 88888.00 2024-02-27 16:22:10.407 058 15822.68 475.02 52584.60 88888.00 2024-02-27 16:22:10.907 058 15822.66 475.04 52584.54 88888.00 2024-02-27 16:22:11.407 058 15822.67 475.05 52584.55 88888.00 2024-02-27 16:22:11.907 058 15822.69 475.09 52584.59 88888.00 2024-02-27 16:22:12.407 058 15822.69 475.13 52584.57 88888.00 2024-02-27 16:22:12.907 058 15822.68 475.11 52584.54 88888.00 2024-02-27 16:22:13.407 058 15822.74 475.13 52584.59 88888.00 2024-02-27 16:22:13.907 058 15822.76 475.10 52584.65 88888.00 2024-02-27 16:22:14.407 058 15822.74 475.10 52584.71 88888.00 2024-02-27 16:22:14.907 058 15822.75 475.11 52584.73 88888.00 2024-02-27 16:22:15.407 058 15822.83 475.11 52584.67 88888.00 2024-02-27 16:22:15.907 058 15822.79 475.13 52584.65 88888.00 2024-02-27 16:22:16.407 058 15822.83 475.16 52584.69 88888.00 2024-02-27 16:22:16.907 058 15822.81 475.20 52584.65 88888.00 2024-02-27 16:22:17.407 058 15822.86 475.20 52584.70 88888.00 2024-02-27 16:22:17.907 058 15822.84 475.19 52584.65 88888.00 2024-02-27 16:22:18.407 058 15822.87 475.22 52584.65 88888.00 2024-02-27 16:22:18.907 058 15822.95 475.22 52584.64 88888.00 2024-02-27 16:22:19.407 058 15822.94 475.25 52584.58 88888.00 2024-02-27 16:22:19.907 058 15823.01 475.22 52584.56 88888.00 2024-02-27 16:22:20.407 058 15822.98 475.23 52584.57 88888.00 2024-02-27 16:22:20.907 058 15822.99 475.26 52584.59 88888.00 2024-02-27 16:22:21.407 058 15823.04 475.29 52584.60 88888.00 2024-02-27 16:22:21.907 058 15823.06 475.28 52584.62 88888.00 2024-02-27 16:22:22.407 058 15823.05 475.28 52584.65 88888.00 2024-02-27 16:22:22.907 058 15823.03 475.30 52584.71 88888.00 2024-02-27 16:22:23.407 058 15823.06 475.30 52584.69 88888.00 2024-02-27 16:22:23.907 058 15823.08 475.27 52584.66 88888.00 2024-02-27 16:22:24.407 058 15823.08 475.27 52584.69 88888.00 2024-02-27 16:22:24.907 058 15823.06 475.28 52584.69 88888.00 2024-02-27 16:22:25.407 058 15823.08 475.28 52584.71 88888.00 2024-02-27 16:22:25.907 058 15823.10 475.26 52584.74 88888.00 2024-02-27 16:22:26.407 058 15823.07 475.23 52584.70 88888.00 2024-02-27 16:22:26.907 058 15823.11 475.21 52584.70 88888.00 2024-02-27 16:22:27.407 058 15823.14 475.20 52584.71 88888.00 2024-02-27 16:22:27.907 058 15823.15 475.18 52584.74 88888.00 2024-02-27 16:22:28.407 058 15823.22 475.18 52584.70 88888.00 2024-02-27 16:22:28.907 058 15823.23 475.17 52584.72 88888.00 2024-02-27 16:22:29.407 058 15823.25 475.14 52584.69 88888.00 2024-02-27 16:22:29.907 058 15823.23 475.13 52584.65 88888.00 2024-02-27 16:22:30.407 058 15823.23 475.13 52584.66 88888.00 2024-02-27 16:22:30.907 058 15823.22 475.14 52584.67 88888.00 2024-02-27 16:22:31.407 058 15823.22 475.09 52584.70 88888.00 2024-02-27 16:22:31.907 058 15823.23 475.09 52584.73 88888.00 2024-02-27 16:22:32.407 058 15823.23 475.07 52584.71 88888.00 2024-02-27 16:22:32.907 058 15823.21 475.08 52584.70 88888.00 2024-02-27 16:22:33.407 058 15823.23 475.07 52584.76 88888.00 2024-02-27 16:22:33.907 058 15823.19 475.05 52584.72 88888.00 2024-02-27 16:22:34.407 058 15823.19 475.04 52584.69 88888.00 2024-02-27 16:22:34.907 058 15823.17 475.04 52584.76 88888.00 2024-02-27 16:22:35.407 058 15823.19 475.05 52584.83 88888.00 2024-02-27 16:22:35.907 058 15823.19 475.00 52584.79 88888.00 2024-02-27 16:22:36.407 058 15823.15 474.95 52584.82 88888.00 2024-02-27 16:22:36.907 058 15823.17 474.93 52584.80 88888.00 2024-02-27 16:22:37.407 058 15823.16 474.94 52584.83 88888.00 2024-02-27 16:22:37.907 058 15823.13 474.92 52584.82 88888.00 2024-02-27 16:22:38.407 058 15823.07 474.88 52584.76 88888.00 2024-02-27 16:22:38.907 058 15823.08 474.85 52584.78 88888.00 2024-02-27 16:22:39.407 058 15823.08 474.84 52584.73 88888.00 2024-02-27 16:22:39.907 058 15823.08 474.82 52584.75 88888.00 2024-02-27 16:22:40.407 058 15823.08 474.79 52584.78 88888.00 2024-02-27 16:22:40.907 058 15823.05 474.76 52584.75 88888.00 2024-02-27 16:22:41.407 058 15823.06 474.75 52584.71 88888.00 2024-02-27 16:22:41.907 058 15823.11 474.73 52584.73 88888.00 2024-02-27 16:22:42.407 058 15823.17 474.69 52584.77 88888.00 2024-02-27 16:22:42.907 058 15823.17 474.68 52584.73 88888.00 2024-02-27 16:22:43.407 058 15823.16 474.66 52584.69 88888.00 2024-02-27 16:22:43.907 058 15823.22 474.64 52584.69 88888.00 2024-02-27 16:22:44.407 058 15823.26 474.61 52584.72 88888.00 2024-02-27 16:22:44.907 058 15823.28 474.58 52584.74 88888.00 2024-02-27 16:22:45.408 058 15823.26 474.54 52584.70 88888.00 2024-02-27 16:22:45.908 058 15823.26 474.54 52584.74 88888.00 2024-02-27 16:22:46.908 058 15823.33 474.56 52584.76 88888.00 2024-02-27 16:22:47.408 058 15823.39 474.52 52584.78 88888.00 2024-02-27 16:22:47.908 058 15823.40 474.54 52584.80 88888.00 2024-02-27 16:22:48.408 058 15823.44 474.50 52584.70 88888.00 2024-02-27 16:22:48.908 058 15823.49 474.49 52584.68 88888.00 2024-02-27 16:22:49.408 058 15823.50 474.45 52584.71 88888.00 2024-02-27 16:22:49.908 058 15823.51 474.43 52584.72 88888.00 2024-02-27 16:22:50.408 058 15823.53 474.40 52584.71 88888.00 2024-02-27 16:22:50.908 058 15823.58 474.42 52584.71 88888.00 2024-02-27 16:22:51.408 058 15823.62 474.45 52584.71 88888.00 2024-02-27 16:22:51.908 058 15823.74 474.42 52584.68 88888.00 2024-02-27 16:22:52.408 058 15823.74 474.41 52584.66 88888.00 2024-02-27 16:22:52.908 058 15823.82 474.39 52584.64 88888.00 2024-02-27 16:22:53.408 058 15823.87 474.36 52584.63 88888.00 2024-02-27 16:22:53.908 058 15823.87 474.35 52584.66 88888.00 2024-02-27 16:22:54.408 058 15823.88 474.33 52584.67 88888.00 2024-02-27 16:22:54.908 058 15823.93 474.33 52584.67 88888.00 2024-02-27 16:22:55.408 058 15823.91 474.33 52584.59 88888.00 2024-02-27 16:22:55.908 058 15823.95 474.31 52584.55 88888.00 2024-02-27 16:22:56.908 058 15824.09 474.30 52584.64 88888.00 2024-02-27 16:22:57.408 058 15824.05 474.24 52584.66 88888.00 2024-02-27 16:22:57.908 058 15824.07 474.23 52584.58 88888.00 2024-02-27 16:22:58.408 058 15824.10 474.24 52584.57 88888.00 2024-02-27 16:22:58.908 058 15824.12 474.22 52584.58 88888.00 2024-02-27 16:22:59.408 058 15824.17 474.19 52584.58 88888.00 2024-02-27 16:22:59.908 058 15824.21 474.18 52584.59 88888.00 2024-02-27 16:23:00.408 058 15824.24 474.23 52584.57 88888.00 2024-02-27 16:23:00.908 058 15824.24 474.23 52584.54 88888.00 2024-02-27 16:23:01.408 058 15824.25 474.23 52584.56 88888.00 2024-02-27 16:23:01.908 058 15824.29 474.24 52584.56 88888.00 2024-02-27 16:23:02.408 058 15824.30 474.22 52584.46 88888.00 2024-02-27 16:23:02.908 058 15824.31 474.22 52584.44 88888.00 2024-02-27 16:23:03.408 058 15824.29 474.19 52584.49 88888.00 2024-02-27 16:23:03.908 058 15824.28 474.18 52584.53 88888.00 2024-02-27 16:23:04.408 058 15824.28 474.18 52584.54 88888.00 2024-02-27 16:23:04.908 058 15824.26 474.18 52584.55 88888.00 2024-02-27 16:23:05.408 058 15824.24 474.22 52584.55 88888.00 2024-02-27 16:23:05.908 058 15824.21 474.27 52584.57 88888.00 2024-02-27 16:23:06.408 058 15824.25 474.28 52584.53 88888.00 2024-02-27 16:23:06.908 058 15824.24 474.30 52584.46 88888.00 2024-02-27 16:23:07.408 058 15824.17 474.31 52584.48 88888.00 2024-02-27 16:23:07.908 058 15824.20 474.31 52584.46 88888.00 2024-02-27 16:23:08.408 058 15824.20 474.31 52584.50 88888.00 2024-02-27 16:23:08.908 058 15824.20 474.36 52584.49 88888.00 2024-02-27 16:23:09.408 058 15824.15 474.34 52584.46 88888.00 2024-02-27 16:23:09.908 058 15824.10 474.35 52584.44 88888.00 2024-02-27 16:23:10.408 058 15824.09 474.36 52584.46 88888.00 2024-02-27 16:23:10.908 058 15824.05 474.39 52584.51 88888.00 2024-02-27 16:23:11.408 058 15824.04 474.39 52584.58 88888.00 2024-02-27 16:23:11.908 058 15823.98 474.41 52584.56 88888.00 2024-02-27 16:23:12.408 058 15823.95 474.45 52584.55 88888.00 2024-02-27 16:23:12.908 058 15823.93 474.49 52584.58 88888.00 2024-02-27 16:23:13.408 058 15823.88 474.51 52584.57 88888.00 2024-02-27 16:23:13.908 058 15823.86 474.53 52584.59 88888.00 2024-02-27 16:23:14.408 058 15823.88 474.53 52584.62 88888.00 2024-02-27 16:23:14.908 058 15823.82 474.56 52584.57 88888.00 2024-02-27 16:23:15.408 058 15823.80 474.57 52584.58 88888.00 2024-02-27 16:23:15.908 058 15823.82 474.61 52584.55 88888.00 2024-02-27 16:23:16.408 058 15823.75 474.65 52584.60 88888.00 2024-02-27 16:23:16.908 058 15823.68 474.68 52584.58 88888.00 2024-02-27 16:23:17.408 058 15823.66 474.68 52584.57 88888.00 2024-02-27 16:23:17.908 058 15823.65 474.69 52584.60 88888.00 2024-02-27 16:23:18.408 058 15823.64 474.71 52584.69 88888.00 2024-02-27 16:23:18.908 058 15823.65 474.75 52584.70 88888.00 2024-02-27 16:23:19.408 058 15823.60 474.82 52584.67 88888.00 2024-02-27 16:23:19.908 058 15823.57 474.82 52584.65 88888.00 2024-02-27 16:23:20.408 058 15823.53 474.84 52584.65 88888.00 2024-02-27 16:23:20.908 058 15823.50 474.88 52584.58 88888.00 2024-02-27 16:23:21.408 058 15823.47 474.93 52584.57 88888.00 2024-02-27 16:23:21.908 058 15823.48 474.93 52584.62 88888.00 2024-02-27 16:23:22.408 058 15823.47 474.93 52584.62 88888.00 2024-02-27 16:23:22.908 058 15823.44 474.95 52584.63 88888.00 2024-02-27 16:23:23.408 058 15823.46 474.96 52584.69 88888.00 2024-02-27 16:23:23.908 058 15823.44 475.02 52584.74 88888.00 2024-02-27 16:23:24.408 058 15823.47 474.99 52584.69 88888.00 2024-02-27 16:23:24.908 058 15823.47 475.01 52584.70 88888.00 2024-02-27 16:23:25.408 058 15823.47 475.04 52584.75 88888.00 2024-02-27 16:23:25.908 058 15823.48 475.05 52584.74 88888.00 2024-02-27 16:23:26.408 058 15823.38 475.07 52584.73 88888.00 2024-02-27 16:23:26.908 058 15823.32 474.99 52584.75 88888.00 2024-02-27 16:23:27.408 058 15823.34 474.94 52584.72 88888.00 2024-02-27 16:23:27.908 058 15823.32 474.94 52584.70 88888.00 2024-02-27 16:23:28.408 058 15823.32 474.95 52584.69 88888.00 2024-02-27 16:23:28.908 058 15823.33 474.97 52584.69 88888.00 2024-02-27 16:23:29.408 058 15823.33 474.99 52584.69 88888.00 2024-02-27 16:23:29.908 058 15823.34 475.00 52584.69 88888.00 2024-02-27 16:23:30.408 058 15823.37 475.02 52584.73 88888.00 2024-02-27 16:23:30.908 058 15823.37 474.99 52584.77 88888.00 2024-02-27 16:23:31.408 058 15823.41 474.96 52584.71 88888.00 2024-02-27 16:23:31.908 058 15823.40 474.96 52584.66 88888.00 2024-02-27 16:23:32.408 058 15823.39 474.92 52584.69 88888.00 2024-02-27 16:23:32.908 058 15823.32 474.93 52584.75 88888.00 2024-02-27 16:23:33.408 058 15823.32 474.97 52584.68 88888.00 2024-02-27 16:23:33.908 058 15823.33 474.95 52584.70 88888.00 2024-02-27 16:23:34.408 058 15823.33 474.90 52584.67 88888.00 2024-02-27 16:23:34.908 058 15823.37 474.87 52584.62 88888.00 2024-02-27 16:23:35.408 058 15823.37 474.84 52584.59 88888.00 2024-02-27 16:23:35.908 058 15823.40 474.84 52584.58 88888.00 2024-02-27 16:23:36.408 058 15823.43 474.86 52584.55 88888.00 2024-02-27 16:23:36.908 058 15823.43 474.83 52584.58 88888.00 2024-02-27 16:23:37.408 058 15823.48 474.84 52584.62 88888.00 2024-02-27 16:23:37.908 058 15823.47 474.86 52584.62 88888.00 2024-02-27 16:23:38.408 058 15823.44 474.78 52584.62 88888.00 2024-02-27 16:23:38.908 058 15823.50 474.67 52584.58 88888.00 2024-02-27 16:23:39.408 058 15823.60 474.64 52584.56 88888.00 2024-02-27 16:23:39.908 058 15823.59 474.59 52584.58 88888.00 2024-02-27 16:23:40.408 058 15823.64 474.57 52584.60 88888.00 2024-02-27 16:23:40.908 058 15823.64 474.57 52584.64 88888.00 2024-02-27 16:23:41.408 058 15823.69 474.53 52584.60 88888.00 2024-02-27 16:23:41.908 058 15823.75 474.49 52584.54 88888.00 2024-02-27 16:23:42.408 058 15823.76 474.45 52584.57 88888.00 2024-02-27 16:23:42.908 058 15823.79 474.42 52584.62 88888.00 2024-02-27 16:23:43.408 058 15823.82 474.39 52584.59 88888.00 2024-02-27 16:23:43.908 058 15823.89 474.36 52584.54 88888.00 2024-02-27 16:23:44.408 058 15823.97 474.27 52584.52 88888.00 2024-02-27 16:23:44.908 058 15824.01 474.25 52584.54 88888.00 2024-02-27 16:23:45.408 058 15824.03 474.24 52584.53 88888.00 2024-02-27 16:23:45.908 058 15824.06 474.24 52584.48 88888.00 2024-02-27 16:23:46.408 058 15824.14 474.21 52584.45 88888.00 2024-02-27 16:23:46.908 058 15824.16 474.19 52584.46 88888.00 2024-02-27 16:23:47.408 058 15824.15 474.16 52584.46 88888.00 2024-02-27 16:23:47.908 058 15824.17 474.18 52584.50 88888.00 2024-02-27 16:23:48.408 058 15824.20 474.16 52584.51 88888.00 2024-02-27 16:23:48.908 058 15824.22 474.13 52584.45 88888.00 2024-02-27 16:23:49.408 058 15824.23 474.13 52584.38 88888.00 2024-02-27 16:23:49.908 058 15824.29 474.08 52584.35 88888.00 2024-02-27 16:23:50.408 058 15824.34 474.06 52584.39 88888.00 2024-02-27 16:23:50.908 058 15824.37 474.04 52584.39 88888.00 2024-02-27 16:23:51.408 058 15824.33 474.06 52584.38 88888.00 2024-02-27 16:23:51.908 058 15824.34 474.09 52584.38 88888.00 2024-02-27 16:23:52.408 058 15824.38 474.09 52584.39 88888.00 2024-02-27 16:23:52.908 058 15824.46 474.06 52584.38 88888.00 2024-02-27 16:23:53.408 058 15824.44 474.02 52584.37 88888.00 2024-02-27 16:23:53.908 058 15824.47 474.02 52584.33 88888.00 2024-02-27 16:23:54.408 058 15824.48 474.02 52584.37 88888.00 2024-02-27 16:23:54.908 058 15824.44 474.02 52584.39 88888.00 2024-02-27 16:23:55.408 058 15824.42 474.00 52584.36 88888.00 2024-02-27 16:23:55.908 058 15824.42 474.00 52584.36 88888.00 2024-02-27 16:23:56.408 058 15824.44 474.01 52584.32 88888.00 2024-02-27 16:23:56.908 058 15824.41 474.02 52584.30 88888.00 2024-02-27 16:23:57.408 058 15824.39 474.07 52584.35 88888.00 2024-02-27 16:23:57.908 058 15824.40 474.05 52584.36 88888.00 2024-02-27 16:23:58.408 058 15824.39 474.01 52584.36 88888.00 2024-02-27 16:23:58.908 058 15824.40 474.00 52584.32 88888.00 2024-02-27 16:23:59.408 058 15824.39 473.98 52584.31 88888.00 2024-02-27 16:23:59.908 058 15824.43 473.97 52584.34 88888.00 2024-02-27 16:24:00.408 058 15824.46 474.00 52584.35 88888.00 2024-02-27 16:24:00.908 058 15824.41 474.02 52584.35 88888.00 2024-02-27 16:24:01.408 058 15824.38 474.05 52584.32 88888.00 2024-02-27 16:24:01.908 058 15824.34 474.06 52584.28 88888.00 2024-02-27 16:24:02.408 058 15824.35 474.09 52584.29 88888.00 2024-02-27 16:24:02.908 058 15824.35 474.16 52584.29 88888.00 2024-02-27 16:24:03.408 058 15824.33 474.17 52584.26 88888.00 2024-02-27 16:24:03.908 058 15824.34 474.22 52584.26 88888.00 2024-02-27 16:24:04.408 058 15824.31 474.26 52584.28 88888.00 2024-02-27 16:24:04.908 058 15824.25 474.27 52584.27 88888.00 2024-02-27 16:24:05.408 058 15824.24 474.28 52584.16 88888.00 2024-02-27 16:24:05.908 058 15824.29 474.27 52584.20 88888.00 2024-02-27 16:24:06.408 058 15824.26 474.27 52584.28 88888.00 2024-02-27 16:24:06.908 058 15824.24 474.28 52584.32 88888.00 2024-02-27 16:24:07.408 058 15824.17 474.32 52584.24 88888.00 2024-02-27 16:24:08.408 058 15824.13 474.34 52584.27 88888.00 2024-02-27 16:24:08.908 058 15824.12 474.41 52584.31 88888.00 2024-02-27 16:24:09.408 058 15824.07 474.44 52584.32 88888.00 2024-02-27 16:24:09.908 058 15824.06 474.43 52584.30 88888.00 2024-02-27 16:24:10.408 058 15824.01 474.45 52584.34 88888.00 2024-02-27 16:24:10.908 058 15824.03 474.50 52584.32 88888.00 2024-02-27 16:24:11.408 058 15824.01 474.54 52584.31 88888.00 2024-02-27 16:24:11.908 058 15823.97 474.53 52584.32 88888.00 2024-02-27 16:24:12.408 058 15823.98 474.56 52584.35 88888.00 2024-02-27 16:24:12.908 058 15823.94 474.62 52584.37 88888.00 2024-02-27 16:24:13.408 058 15823.94 474.67 52584.43 88888.00 2024-02-27 16:24:13.908 058 15823.91 474.66 52584.43 88888.00 2024-02-27 16:24:14.408 058 15823.87 474.67 52584.39 88888.00 2024-02-27 16:24:14.908 058 15823.80 474.71 52584.33 88888.00 2024-02-27 16:24:15.408 058 15823.73 474.73 52584.34 88888.00 2024-02-27 16:24:15.908 058 15823.69 474.74 52584.39 88888.00 2024-02-27 16:24:16.408 058 15823.70 474.74 52584.46 88888.00 2024-02-27 16:24:16.908 058 15823.75 474.74 52584.50 88888.00 2024-02-27 16:24:17.408 058 15823.69 474.76 52584.49 88888.00 2024-02-27 16:24:18.408 058 15823.62 474.83 52584.44 88888.00 2024-02-27 16:24:18.908 058 15823.58 474.83 52584.40 88888.00 2024-02-27 16:24:19.408 058 15823.55 474.86 52584.44 88888.00 2024-02-27 16:24:19.908 058 15823.51 474.87 52584.49 88888.00 2024-02-27 16:24:20.408 058 15823.55 474.91 52584.53 88888.00 2024-02-27 16:24:20.908 058 15823.50 474.94 52584.56 88888.00 2024-02-27 16:24:21.408 058 15823.46 474.94 52584.56 88888.00 2024-02-27 16:24:21.908 058 15823.41 474.95 52584.57 88888.00 2024-02-27 16:24:22.408 058 15823.41 474.95 52584.62 88888.00 2024-02-27 16:24:22.908 058 15823.38 474.96 52584.64 88888.00 2024-02-27 16:24:23.408 058 15823.37 474.99 52584.64 88888.00 2024-02-27 16:24:23.908 058 15823.32 475.01 52584.66 88888.00 2024-02-27 16:24:24.408 058 15823.30 475.00 52584.68 88888.00 2024-02-27 16:24:24.908 058 15823.29 474.94 52584.71 88888.00 2024-02-27 16:24:25.408 058 15823.25 474.93 52584.70 88888.00 2024-02-27 16:24:25.908 058 15823.23 474.94 52584.71 88888.00 2024-02-27 16:24:26.408 058 15823.23 474.95 52584.69 88888.00 2024-02-27 16:24:26.908 058 15823.21 474.96 52584.73 88888.00 2024-02-27 16:24:27.408 058 15823.22 474.96 52584.74 88888.00 2024-02-27 16:24:27.908 058 15823.20 474.94 52584.75 88888.00 2024-02-27 16:24:28.408 058 15823.19 474.93 52584.75 88888.00 2024-02-27 16:24:28.908 058 15823.14 474.91 52584.77 88888.00 2024-02-27 16:24:29.408 058 15823.14 474.90 52584.71 88888.00 2024-02-27 16:24:29.908 058 15823.15 474.90 52584.73 88888.00 2024-02-27 16:24:30.408 058 15823.21 474.91 52584.77 88888.00 2024-02-27 16:24:30.908 058 15823.21 474.91 52584.84 88888.00 2024-02-27 16:24:31.408 058 15823.21 474.91 52584.84 88888.00 2024-02-27 16:24:31.908 058 15823.21 474.90 52584.84 88888.00 2024-02-27 16:24:32.408 058 15823.17 474.90 52584.82 88888.00 2024-02-27 16:24:32.908 058 15823.17 474.87 52584.78 88888.00 2024-02-27 16:24:33.408 058 15823.21 474.88 52584.77 88888.00 2024-02-27 16:24:33.908 058 15823.16 474.86 52584.77 88888.00 2024-02-27 16:24:34.408 058 15823.21 474.85 52584.76 88888.00 2024-02-27 16:24:34.908 058 15823.17 474.83 52584.77 88888.00 2024-02-27 16:24:35.408 058 15823.22 474.83 52584.78 88888.00 2024-02-27 16:24:35.908 058 15823.23 474.86 52584.76 88888.00 2024-02-27 16:24:36.408 058 15823.21 474.82 52584.74 88888.00 2024-02-27 16:24:36.908 058 15823.21 474.79 52584.76 88888.00 2024-02-27 16:24:37.408 058 15823.26 474.78 52584.77 88888.00 2024-02-27 16:24:37.908 058 15823.28 474.79 52584.76 88888.00 2024-02-27 16:24:38.408 058 15823.26 474.75 52584.75 88888.00 2024-02-27 16:24:38.908 058 15823.25 474.73 52584.71 88888.00 2024-02-27 16:24:39.408 058 15823.26 474.70 52584.74 88888.00 2024-02-27 16:24:39.908 058 15823.28 474.71 52584.74 88888.00 2024-02-27 16:24:40.408 058 15823.29 474.71 52584.74 88888.00 2024-02-27 16:24:40.908 058 15823.30 474.69 52584.68 88888.00 2024-02-27 16:24:41.408 058 15823.31 474.71 52584.68 88888.00 2024-02-27 16:24:41.908 058 15823.32 474.71 52584.67 88888.00 2024-02-27 16:24:42.408 058 15823.32 474.69 52584.65 88888.00 2024-02-27 16:24:42.908 058 15823.32 474.61 52584.65 88888.00 2024-02-27 16:24:43.408 058 15823.32 474.57 52584.60 88888.00 2024-02-27 16:24:43.908 058 15823.37 474.58 52584.58 88888.00 2024-02-27 16:24:44.408 058 15823.40 474.62 52584.62 88888.00 2024-02-27 16:24:44.908 058 15823.42 474.61 52584.67 88888.00 2024-02-27 16:24:45.408 058 15823.47 474.53 52584.65 88888.00 2024-02-27 16:24:45.908 058 15823.46 474.48 52584.64 88888.00 2024-02-27 16:24:46.408 058 15823.48 474.45 52584.57 88888.00 2024-02-27 16:24:46.908 058 15823.48 474.42 52584.51 88888.00 2024-02-27 16:24:47.408 058 15823.46 474.41 52584.52 88888.00 2024-02-27 16:24:47.908 058 15823.49 474.40 52584.52 88888.00 2024-02-27 16:24:48.408 058 15823.49 474.34 52584.50 88888.00 2024-02-27 16:24:48.908 058 15823.49 474.32 52584.50 88888.00 2024-02-27 16:24:49.408 058 15823.47 474.34 52584.53 88888.00 2024-02-27 16:24:49.908 058 15823.48 474.32 52584.53 88888.00 2024-02-27 16:24:50.408 058 15823.52 474.34 52584.47 88888.00 2024-02-27 16:24:50.908 058 15823.50 474.40 52584.42 88888.00 2024-02-27 16:24:51.408 058 15823.49 474.35 52584.39 88888.00 2024-02-27 16:24:51.908 058 15823.52 474.36 52584.40 88888.00 2024-02-27 16:24:52.408 058 15823.56 474.41 52584.46 88888.00 2024-02-27 16:24:52.908 058 15823.55 474.40 52584.45 88888.00 2024-02-27 16:24:53.408 058 15823.51 474.40 52584.47 88888.00 2024-02-27 16:24:53.908 058 15823.48 474.38 52584.48 88888.00 2024-02-27 16:24:54.408 058 15823.52 474.32 52584.39 88888.00 2024-02-27 16:24:54.908 058 15823.53 474.33 52584.43 88888.00 2024-02-27 16:24:55.408 058 15823.53 474.32 52584.44 88888.00 2024-02-27 16:24:55.908 058 15823.53 474.33 52584.39 88888.00 2024-02-27 16:24:56.408 058 15823.51 474.34 52584.31 88888.00 2024-02-27 16:24:56.908 058 15823.51 474.32 52584.32 88888.00 2024-02-27 16:24:57.408 058 15823.52 474.34 52584.37 88888.00 2024-02-27 16:24:57.908 058 15823.49 474.34 52584.31 88888.00 2024-02-27 16:24:58.408 058 15823.42 474.36 52584.22 88888.00 2024-02-27 16:24:58.908 058 15823.44 474.35 52584.23 88888.00 2024-02-27 16:24:59.408 058 15823.42 474.35 52584.34 88888.00 2024-02-27 16:24:59.908 058 15823.41 474.38 52584.44 88888.00 2024-02-27 16:25:00.408 058 15823.44 474.36 52584.43 88888.00 2024-02-27 16:25:00.908 058 15823.38 474.40 52584.42 88888.00 2024-02-27 16:25:01.408 058 15823.33 474.36 52584.40 88888.00 2024-02-27 16:25:01.908 058 15823.37 474.34 52584.43 88888.00 2024-02-27 16:25:02.408 058 15823.39 474.35 52584.45 88888.00 2024-02-27 16:25:02.908 058 15823.40 474.36 52584.48 88888.00 2024-02-27 16:25:03.408 058 15823.39 474.36 52584.46 88888.00 2024-02-27 16:25:03.908 058 15823.35 474.31 52584.47 88888.00 2024-02-27 16:25:04.408 058 15823.34 474.34 52584.49 88888.00 2024-02-27 16:25:04.908 058 15823.35 474.38 52584.39 88888.00 2024-02-27 16:25:05.408 058 15823.34 474.39 52584.40 88888.00 2024-02-27 16:25:05.908 058 15823.35 474.38 52584.36 88888.00 2024-02-27 16:25:06.408 058 15823.40 474.39 52584.40 88888.00 2024-02-27 16:25:06.908 058 15823.33 474.43 52584.44 88888.00 2024-02-27 16:25:07.408 058 15823.32 474.45 52584.42 88888.00 2024-02-27 16:25:07.908 058 15823.39 474.47 52584.42 88888.00 2024-02-27 16:25:08.408 058 15823.37 474.47 52584.38 88888.00 2024-02-27 16:25:08.908 058 15823.31 474.49 52584.46 88888.00 2024-02-27 16:25:09.908 058 15823.33 474.51 52584.49 88888.00 2024-02-27 16:25:10.408 058 15823.39 474.54 52584.48 88888.00 2024-02-27 16:25:10.908 058 15823.35 474.56 52584.53 88888.00 2024-02-27 16:25:11.408 058 15823.30 474.60 52584.51 88888.00 2024-02-27 16:25:11.908 058 15823.29 474.62 52584.49 88888.00 2024-02-27 16:25:12.408 058 15823.29 474.69 52584.43 88888.00 2024-02-27 16:25:12.908 058 15823.29 474.73 52584.44 88888.00 2024-02-27 16:25:13.408 058 15823.34 474.74 52584.46 88888.00 2024-02-27 16:25:13.908 058 15823.34 474.76 52584.53 88888.00 2024-02-27 16:25:14.408 058 15823.29 474.75 52584.52 88888.00 2024-02-27 16:25:14.908 058 15823.26 474.77 52584.50 88888.00 2024-02-27 16:25:15.408 058 15823.32 474.78 52584.53 88888.00 2024-02-27 16:25:15.908 058 15823.32 474.78 52584.54 88888.00 2024-02-27 16:25:16.408 058 15823.24 474.77 52584.57 88888.00 2024-02-27 16:25:16.908 058 15823.19 474.82 52584.56 88888.00 2024-02-27 16:25:17.408 058 15823.24 474.84 52584.60 88888.00 2024-02-27 16:25:17.908 058 15823.26 474.83 52584.62 88888.00 2024-02-27 16:25:18.408 058 15823.23 474.87 52584.62 88888.00 2024-02-27 16:25:18.908 058 15823.19 474.91 52584.56 88888.00 2024-02-27 16:25:19.908 058 15823.11 474.93 52584.48 88888.00 2024-02-27 16:25:20.408 058 15823.08 474.97 52584.48 88888.00 2024-02-27 16:25:20.908 058 15823.05 474.99 52584.51 88888.00 2024-02-27 16:25:21.408 058 15823.03 474.95 52584.53 88888.00 2024-02-27 16:25:21.908 058 15822.99 474.96 52584.53 88888.00 2024-02-27 16:25:22.408 058 15822.98 474.99 52584.50 88888.00 2024-02-27 16:25:22.908 058 15822.98 475.02 52584.54 88888.00 2024-02-27 16:25:23.408 058 15822.92 475.04 52584.51 88888.00 2024-02-27 16:25:23.908 058 15822.81 475.07 52584.52 88888.00 2024-02-27 16:25:24.408 058 15822.77 475.08 52584.53 88888.00 2024-02-27 16:25:24.908 058 15822.71 475.08 52584.50 88888.00 2024-02-27 16:25:25.408 058 15822.66 475.12 52584.48 88888.00 2024-02-27 16:25:25.908 058 15822.63 475.14 52584.48 88888.00 2024-02-27 16:25:26.408 058 15822.61 475.16 52584.49 88888.00 2024-02-27 16:25:26.908 058 15822.56 475.13 52584.48 88888.00 2024-02-27 16:25:27.408 058 15822.51 475.13 52584.45 88888.00 2024-02-27 16:25:27.908 058 15822.50 475.12 52584.50 88888.00 2024-02-27 16:25:28.408 058 15822.47 475.14 52584.51 88888.00 2024-02-27 16:25:28.908 058 15822.45 475.16 52584.52 88888.00 2024-02-27 16:25:29.908 058 15822.35 475.18 52584.63 88888.00 2024-02-27 16:25:30.408 058 15822.32 475.19 52584.62 88888.00 2024-02-27 16:25:30.908 058 15822.34 475.20 52584.52 88888.00 2024-02-27 16:25:31.408 058 15822.25 475.21 52584.49 88888.00 2024-02-27 16:25:31.908 058 15822.18 475.19 52584.49 88888.00 2024-02-27 16:25:32.408 058 15822.23 475.19 52584.46 88888.00 2024-02-27 16:25:32.908 058 15822.21 475.20 52584.46 88888.00 2024-02-27 16:25:33.408 058 15822.18 475.17 52584.47 88888.00 2024-02-27 16:25:33.908 058 15822.18 475.13 52584.43 88888.00 2024-02-27 16:25:34.408 058 15822.22 475.12 52584.43 88888.00 2024-02-27 16:25:34.908 058 15822.18 475.20 52584.46 88888.00 2024-02-27 16:25:35.408 058 15822.16 475.21 52584.55 88888.00 2024-02-27 16:25:35.908 058 15822.17 475.13 52584.58 88888.00 2024-02-27 16:25:36.408 058 15822.20 475.14 52584.54 88888.00 2024-02-27 16:25:36.908 058 15822.22 475.13 52584.53 88888.00 2024-02-27 16:25:37.408 058 15822.20 475.16 52584.50 88888.00 2024-02-27 16:25:37.908 058 15822.17 475.19 52584.51 88888.00 2024-02-27 16:25:38.408 058 15822.25 475.17 52584.55 88888.00 2024-02-27 16:25:38.908 058 15822.31 475.11 52584.59 88888.00 2024-02-27 16:25:39.908 058 15822.26 475.10 52584.52 88888.00 2024-02-27 16:25:40.408 058 15822.26 475.10 52584.48 88888.00 2024-02-27 16:25:40.908 058 15822.31 475.11 52584.44 88888.00 2024-02-27 16:25:41.408 058 15822.32 475.10 52584.42 88888.00 2024-02-27 16:25:41.908 058 15822.39 475.08 52584.51 88888.00 2024-02-27 16:25:42.408 058 15822.40 475.05 52584.59 88888.00 2024-02-27 16:25:42.908 058 15822.41 475.03 52584.55 88888.00 2024-02-27 16:25:43.408 058 15822.42 474.96 52584.54 88888.00 2024-02-27 16:25:43.908 058 15822.41 474.96 52584.54 88888.00 2024-02-27 16:25:44.408 058 15822.44 474.96 52584.54 88888.00 2024-02-27 16:25:44.908 058 15822.47 474.99 52584.50 88888.00 2024-02-27 16:25:45.408 058 15822.47 474.97 52584.50 88888.00 2024-02-27 16:25:45.908 058 15822.48 474.95 52584.44 88888.00 2024-02-27 16:25:46.408 058 15822.54 474.92 52584.46 88888.00 2024-02-27 16:25:46.908 058 15822.60 474.87 52584.47 88888.00 2024-02-27 16:25:47.408 058 15822.60 474.85 52584.46 88888.00 2024-02-27 16:25:47.908 058 15822.58 474.88 52584.42 88888.00 2024-02-27 16:25:48.408 058 15822.57 474.90 52584.37 88888.00 2024-02-27 16:25:48.908 058 15822.59 474.85 52584.33 88888.00 2024-02-27 16:25:49.408 058 15822.66 474.79 52584.33 88888.00 2024-02-27 16:25:49.908 058 15822.70 474.76 52584.40 88888.00 2024-02-27 16:25:50.408 058 15822.68 474.74 52584.42 88888.00 2024-02-27 16:25:50.908 058 15822.62 474.71 52584.37 88888.00 2024-02-27 16:25:51.408 058 15822.65 474.71 52584.31 88888.00 2024-02-27 16:25:51.908 058 15822.60 474.76 52584.32 88888.00 2024-02-27 16:25:52.408 058 15822.62 474.78 52584.35 88888.00 2024-02-27 16:25:52.908 058 15822.68 474.76 52584.38 88888.00 2024-02-27 16:25:53.408 058 15822.63 474.70 52584.34 88888.00 2024-02-27 16:25:53.908 058 15822.63 474.65 52584.36 88888.00 2024-02-27 16:25:54.408 058 15822.66 474.64 52584.34 88888.00 2024-02-27 16:25:54.908 058 15822.63 474.65 52584.32 88888.00 2024-02-27 16:25:55.408 058 15822.63 474.64 52584.28 88888.00 2024-02-27 16:25:55.908 058 15822.63 474.64 52584.26 88888.00 2024-02-27 16:25:56.408 058 15822.67 474.65 52584.25 88888.00 2024-02-27 16:25:56.908 058 15822.72 474.68 52584.31 88888.00 2024-02-27 16:25:57.908 058 15822.70 474.68 52584.29 88888.00 2024-02-27 16:25:58.408 058 15822.66 474.69 52584.24 88888.00 2024-02-27 16:25:58.908 058 15822.72 474.68 52584.24 88888.00 2024-02-27 16:25:59.408 058 15822.77 474.65 52584.27 88888.00 2024-02-27 16:25:59.908 058 15822.75 474.65 52584.27 88888.00 2024-02-27 16:26:00.408 058 15822.74 474.62 52584.23 88888.00 2024-02-27 16:26:00.908 058 15822.78 474.61 52584.20 88888.00 2024-02-27 16:26:01.408 058 15822.79 474.60 52584.22 88888.00 2024-02-27 16:26:01.908 058 15822.81 474.59 52584.22 88888.00 2024-02-27 16:26:02.408 058 15822.79 474.61 52584.25 88888.00 2024-02-27 16:26:02.908 058 15822.76 474.64 52584.23 88888.00 2024-02-27 16:26:03.408 058 15822.76 474.66 52584.22 88888.00 2024-02-27 16:26:03.908 058 15822.79 474.69 52584.29 88888.00 2024-02-27 16:26:04.408 058 15822.81 474.66 52584.32 88888.00 2024-02-27 16:26:04.908 058 15822.81 474.64 52584.32 88888.00 2024-02-27 16:26:05.408 058 15822.83 474.69 52584.35 88888.00 2024-02-27 16:26:05.908 058 15822.80 474.70 52584.30 88888.00 2024-02-27 16:26:06.408 058 15822.83 474.68 52584.30 88888.00 2024-02-27 16:26:06.908 058 15822.84 474.69 52584.35 88888.00 2024-02-27 16:26:07.908 058 15822.84 474.74 52584.33 88888.00 2024-02-27 16:26:08.408 058 15822.81 474.78 52584.32 88888.00 2024-02-27 16:26:08.908 058 15822.78 474.75 52584.31 88888.00 2024-02-27 16:26:09.408 058 15822.79 474.75 52584.33 88888.00 2024-02-27 16:26:09.908 058 15822.78 474.79 52584.35 88888.00 2024-02-27 16:26:10.408 058 15822.81 474.80 52584.35 88888.00 2024-02-27 16:26:11.408 058 15822.78 474.84 52584.32 88888.00 2024-02-27 16:26:11.908 058 15822.81 474.82 52584.32 88888.00 2024-02-27 16:26:12.408 058 15822.84 474.78 52584.32 88888.00 2024-02-27 16:26:12.908 058 15822.79 474.79 52584.37 88888.00 2024-02-27 16:26:13.408 058 15822.85 474.82 52584.42 88888.00 2024-02-27 16:26:13.908 058 15822.80 474.82 52584.42 88888.00 2024-02-27 16:26:14.408 058 15822.77 474.82 52584.37 88888.00 2024-02-27 16:26:14.908 058 15822.77 474.90 52584.33 88888.00 2024-02-27 16:26:15.408 058 15822.76 474.91 52584.28 88888.00 2024-02-27 16:26:15.908 058 15822.76 474.88 52584.23 88888.00 2024-02-27 16:26:16.408 058 15822.78 474.92 52584.29 88888.00 2024-02-27 16:26:16.908 058 15822.80 474.94 52584.32 88888.00 2024-02-27 16:26:17.408 058 15822.80 474.95 52584.31 88888.00 2024-02-27 16:26:17.908 058 15822.87 475.00 52584.32 88888.00 2024-02-27 16:26:18.408 058 15822.85 475.00 52584.33 88888.00 2024-02-27 16:26:18.908 058 15822.79 474.99 52584.36 88888.00 2024-02-27 16:26:19.408 058 15822.81 475.03 52584.39 88888.00 2024-02-27 16:26:19.908 058 15822.79 475.07 52584.37 88888.00 2024-02-27 16:26:20.408 058 15822.80 475.08 52584.34 88888.00 2024-02-27 16:26:21.408 058 15822.87 475.09 52584.35 88888.00 2024-02-27 16:26:21.908 058 15822.84 475.14 52584.35 88888.00 2024-02-27 16:26:22.408 058 15822.85 475.19 52584.38 88888.00 2024-02-27 16:26:22.908 058 15822.89 475.22 52584.39 88888.00 2024-02-27 16:26:23.408 058 15822.93 475.22 52584.37 88888.00 2024-02-27 16:26:23.908 058 15822.93 475.26 52584.42 88888.00 2024-02-27 16:26:24.408 058 15822.92 475.26 52584.36 88888.00 2024-02-27 16:26:24.908 058 15822.95 475.27 52584.38 88888.00 2024-02-27 16:26:25.408 058 15822.96 475.26 52584.44 88888.00 2024-02-27 16:26:25.908 058 15822.96 475.27 52584.46 88888.00 2024-02-27 16:26:26.408 058 15822.99 475.27 52584.42 88888.00 2024-02-27 16:26:26.908 058 15822.99 475.28 52584.45 88888.00 2024-02-27 16:26:27.408 058 15822.99 475.30 52584.47 88888.00 2024-02-27 16:26:27.908 058 15823.07 475.33 52584.46 88888.00 2024-02-27 16:26:28.408 058 15823.07 475.38 52584.51 88888.00 2024-02-27 16:26:28.908 058 15823.06 475.42 52584.49 88888.00 2024-02-27 16:26:29.408 058 15823.05 475.40 52584.44 88888.00 2024-02-27 16:26:29.908 058 15823.10 475.48 52584.45 88888.00 2024-02-27 16:26:30.408 058 15823.07 475.45 52584.50 88888.00 2024-02-27 16:26:31.408 058 15823.17 475.43 52584.36 88888.00 2024-02-27 16:26:31.908 058 15823.20 475.42 52584.34 88888.00 2024-02-27 16:26:32.408 058 15823.19 475.44 52584.39 88888.00 2024-02-27 16:26:32.908 058 15823.16 475.43 52584.42 88888.00 2024-02-27 16:26:33.408 058 15823.20 475.46 52584.40 88888.00 2024-02-27 16:26:33.908 058 15823.16 475.49 52584.42 88888.00 2024-02-27 16:26:34.408 058 15823.16 475.47 52584.48 88888.00 2024-02-27 16:26:34.908 058 15823.17 475.44 52584.40 88888.00 2024-02-27 16:26:35.408 058 15823.22 475.43 52584.38 88888.00 2024-02-27 16:26:35.908 058 15823.17 475.45 52584.43 88888.00 2024-02-27 16:26:36.408 058 15823.23 475.46 52584.40 88888.00 2024-02-27 16:26:36.908 058 15823.23 475.47 52584.39 88888.00 2024-02-27 16:26:37.408 058 15823.19 475.51 52584.39 88888.00 2024-02-27 16:26:37.908 058 15823.21 475.46 52584.40 88888.00 2024-02-27 16:26:38.408 058 15823.21 475.38 52584.34 88888.00 2024-02-27 16:26:38.908 058 15823.22 475.38 52584.31 88888.00 2024-02-27 16:26:39.408 058 15823.24 475.44 52584.35 88888.00 2024-02-27 16:26:39.908 058 15823.22 475.49 52584.34 88888.00 2024-02-27 16:26:40.408 058 15823.23 475.49 52584.33 88888.00 2024-02-27 16:26:40.908 058 15823.26 475.46 52584.34 88888.00 2024-02-27 16:26:41.408 058 15823.29 475.46 52584.30 88888.00 2024-02-27 16:26:41.908 058 15823.29 475.43 52584.31 88888.00 2024-02-27 16:26:42.408 058 15823.30 475.43 52584.29 88888.00 2024-02-27 16:26:42.908 058 15823.32 475.40 52584.30 88888.00 2024-02-27 16:26:43.408 058 15823.31 475.38 52584.36 88888.00 2024-02-27 16:26:43.908 058 15823.34 475.36 52584.38 88888.00 2024-02-27 16:26:44.408 058 15823.40 475.38 52584.39 88888.00 2024-02-27 16:26:44.908 058 15823.44 475.38 52584.36 88888.00 2024-02-27 16:26:45.408 058 15823.46 475.37 52584.33 88888.00 2024-02-27 16:26:45.908 058 15823.44 475.35 52584.30 88888.00 2024-02-27 16:26:46.408 058 15823.50 475.30 52584.32 88888.00 2024-02-27 16:26:46.908 058 15823.47 475.34 52584.30 88888.00 2024-02-27 16:26:47.408 058 15823.50 475.40 52584.31 88888.00 2024-02-27 16:26:47.908 058 15823.52 475.39 52584.29 88888.00 2024-02-27 16:26:48.408 058 15823.55 475.37 52584.26 88888.00 2024-02-27 16:26:48.908 058 15823.56 475.38 52584.27 88888.00 2024-02-27 16:26:49.408 058 15823.57 475.34 52584.26 88888.00 2024-02-27 16:26:49.908 058 15823.55 475.36 52584.25 88888.00 2024-02-27 16:26:50.408 058 15823.56 475.35 52584.29 88888.00 2024-02-27 16:26:51.408 058 15823.62 475.34 52584.27 88888.00 2024-02-27 16:26:51.908 058 15823.66 475.29 52584.26 88888.00 2024-02-27 16:26:52.408 058 15823.65 475.23 52584.25 88888.00 2024-02-27 16:26:52.908 058 15823.65 475.27 52584.27 88888.00 2024-02-27 16:26:53.408 058 15823.66 475.29 52584.26 88888.00 2024-02-27 16:26:53.908 058 15823.65 475.28 52584.27 88888.00 2024-02-27 16:26:54.408 058 15823.64 475.27 52584.28 88888.00 2024-02-27 16:26:54.908 058 15823.67 475.30 52584.31 88888.00 2024-02-27 16:26:55.408 058 15823.66 475.29 52584.33 88888.00 2024-02-27 16:26:55.908 058 15823.59 475.27 52584.25 88888.00 2024-02-27 16:26:56.408 058 15823.61 475.25 52584.25 88888.00 2024-02-27 16:26:56.908 058 15823.60 475.19 52584.24 88888.00 2024-02-27 16:26:57.408 058 15823.58 475.20 52584.20 88888.00 2024-02-27 16:26:57.908 058 15823.55 475.21 52584.19 88888.00 2024-02-27 16:26:58.408 058 15823.59 475.20 52584.19 88888.00 2024-02-27 16:26:58.908 058 15823.59 475.22 52584.14 88888.00 2024-02-27 16:26:59.408 058 15823.55 475.23 52584.11 88888.00 2024-02-27 16:26:59.908 058 15823.51 475.19 52584.09 88888.00 2024-02-27 16:27:00.408 058 15823.52 475.21 52584.02 88888.00 2024-02-27 16:27:01.408 058 15823.58 475.19 52584.03 88888.00 2024-02-27 16:27:01.908 058 15823.56 475.18 52584.11 88888.00 2024-02-27 16:27:02.408 058 15823.52 475.14 52584.14 88888.00 2024-02-27 16:27:02.908 058 15823.52 475.13 52584.15 88888.00 2024-02-27 16:27:03.408 058 15823.50 475.12 52584.14 88888.00 2024-02-27 16:27:03.908 058 15823.51 475.08 52584.13 88888.00 2024-02-27 16:27:04.408 058 15823.49 475.09 52584.15 88888.00 2024-02-27 16:27:04.908 058 15823.47 475.08 52584.16 88888.00 2024-02-27 16:27:05.408 058 15823.48 475.04 52584.13 88888.00 2024-02-27 16:27:05.908 058 15823.49 475.05 52584.11 88888.00 2024-02-27 16:27:06.408 058 15823.48 475.08 52584.09 88888.00 2024-02-27 16:27:06.908 058 15823.47 475.08 52584.11 88888.00 2024-02-27 16:27:07.408 058 15823.43 475.07 52584.08 88888.00 2024-02-27 16:27:07.908 058 15823.48 475.01 52584.05 88888.00 2024-02-27 16:27:08.408 058 15823.50 474.99 52584.10 88888.00 2024-02-27 16:27:08.908 058 15823.56 475.03 52584.17 88888.00 2024-02-27 16:27:09.408 058 15823.56 475.02 52584.16 88888.00 2024-02-27 16:27:09.908 058 15823.52 475.01 52584.17 88888.00 2024-02-27 16:27:10.408 058 15823.52 475.01 52584.23 88888.00 2024-02-27 16:27:10.908 058 15823.51 475.01 52584.16 88888.00 2024-02-27 16:27:11.408 058 15823.51 474.99 52584.12 88888.00 2024-02-27 16:27:11.908 058 15823.53 475.02 52584.14 88888.00 2024-02-27 16:27:12.408 058 15823.61 475.00 52584.13 88888.00 2024-02-27 16:27:12.908 058 15823.60 474.97 52584.09 88888.00 2024-02-27 16:27:13.408 058 15823.61 474.99 52584.11 88888.00 2024-02-27 16:27:13.908 058 15823.65 474.96 52584.09 88888.00 2024-02-27 16:27:14.408 058 15823.62 474.91 52584.03 88888.00 2024-02-27 16:27:14.908 058 15823.65 474.95 52584.02 88888.00 2024-02-27 16:27:15.408 058 15823.65 474.97 52583.99 88888.00 2024-02-27 16:27:15.908 058 15823.67 474.99 52584.05 88888.00 2024-02-27 16:27:16.409 058 15823.69 474.96 52584.03 88888.00 2024-02-27 16:27:16.909 058 15823.68 474.93 52584.02 88888.00 2024-02-27 16:27:17.409 058 15823.69 474.87 52584.00 88888.00 2024-02-27 16:27:17.909 058 15823.67 474.83 52583.97 88888.00 2024-02-27 16:27:18.409 058 15823.71 474.86 52584.00 88888.00 2024-02-27 16:27:18.909 058 15823.70 474.88 52584.04 88888.00 2024-02-27 16:27:19.409 058 15823.73 474.83 52584.04 88888.00 2024-02-27 16:27:19.909 058 15823.74 474.78 52584.03 88888.00 2024-02-27 16:27:20.409 058 15823.74 474.75 52584.06 88888.00 2024-02-27 16:27:20.909 058 15823.74 474.73 52584.05 88888.00 2024-02-27 16:27:21.409 058 15823.74 474.75 52584.08 88888.00 2024-02-27 16:27:21.909 058 15823.71 474.71 52584.05 88888.00 2024-02-27 16:27:22.409 058 15823.74 474.64 52584.02 88888.00 2024-02-27 16:27:22.909 058 15823.77 474.64 52584.06 88888.00 2024-02-27 16:27:23.409 058 15823.85 474.65 52584.10 88888.00 2024-02-27 16:27:23.909 058 15823.82 474.68 52584.08 88888.00 2024-02-27 16:27:24.409 058 15823.80 474.62 52584.04 88888.00 2024-02-27 16:27:24.909 058 15823.80 474.60 52583.98 88888.00 2024-02-27 16:27:25.409 058 15823.78 474.62 52583.99 88888.00 2024-02-27 16:27:25.909 058 15823.75 474.64 52584.03 88888.00 2024-02-27 16:27:26.409 058 15823.74 474.64 52583.94 88888.00 2024-02-27 16:27:26.909 058 15823.77 474.57 52583.94 88888.00 2024-02-27 16:27:27.409 058 15823.77 474.54 52584.00 88888.00 2024-02-27 16:27:27.909 058 15823.76 474.54 52584.02 88888.00 2024-02-27 16:27:28.409 058 15823.75 474.53 52583.98 88888.00 2024-02-27 16:27:28.909 058 15823.75 474.56 52583.95 88888.00 2024-02-27 16:27:29.409 058 15823.77 474.54 52583.87 88888.00 2024-02-27 16:27:29.909 058 15823.78 474.52 52583.92 88888.00 2024-02-27 16:27:30.409 058 15823.74 474.60 52584.00 88888.00 2024-02-27 16:27:30.909 058 15823.70 474.62 52583.95 88888.00 2024-02-27 16:27:31.409 058 15823.70 474.59 52583.97 88888.00 2024-02-27 16:27:31.909 058 15823.74 474.58 52583.99 88888.00 2024-02-27 16:27:32.409 058 15823.75 474.60 52584.00 88888.00 2024-02-27 16:27:32.909 058 15823.74 474.57 52583.94 88888.00 2024-02-27 16:27:33.409 058 15823.71 474.54 52583.91 88888.00 2024-02-27 16:27:33.909 058 15823.68 474.54 52583.94 88888.00 2024-02-27 16:27:34.409 058 15823.70 474.52 52583.90 88888.00 2024-02-27 16:27:34.909 058 15823.65 474.51 52583.88 88888.00 2024-02-27 16:27:35.409 058 15823.65 474.54 52583.88 88888.00 2024-02-27 16:27:35.909 058 15823.64 474.50 52583.93 88888.00 2024-02-27 16:27:36.409 058 15823.64 474.50 52583.91 88888.00 2024-02-27 16:27:36.909 058 15823.64 474.51 52583.88 88888.00 2024-02-27 16:27:37.409 058 15823.65 474.53 52583.91 88888.00 2024-02-27 16:27:37.909 058 15823.69 474.51 52583.93 88888.00 2024-02-27 16:27:38.409 058 15823.66 474.51 52583.94 88888.00 2024-02-27 16:27:38.909 058 15823.59 474.57 52583.97 88888.00 2024-02-27 16:27:39.409 058 15823.58 474.60 52583.97 88888.00 2024-02-27 16:27:39.909 058 15823.58 474.61 52583.96 88888.00 2024-02-27 16:27:40.409 058 15823.52 474.64 52583.97 88888.00 2024-02-27 16:27:40.909 058 15823.49 474.65 52583.99 88888.00 2024-02-27 16:27:41.409 058 15823.50 474.67 52584.03 88888.00 2024-02-27 16:27:41.909 058 15823.56 474.66 52583.97 88888.00 2024-02-27 16:27:42.409 058 15823.56 474.67 52583.93 88888.00 2024-02-27 16:27:42.909 058 15823.52 474.68 52583.99 88888.00 2024-02-27 16:27:43.409 058 15823.53 474.70 52583.99 88888.00 2024-02-27 16:27:43.909 058 15823.51 474.73 52583.93 88888.00 2024-02-27 16:27:44.409 058 15823.53 474.77 52583.95 88888.00 2024-02-27 16:27:44.909 058 15823.55 474.76 52584.03 88888.00 2024-02-27 16:27:45.409 058 15823.50 474.78 52584.03 88888.00 2024-02-27 16:27:45.909 058 15823.48 474.79 52584.06 88888.00 2024-02-27 16:27:46.409 058 15823.49 474.82 52584.02 88888.00 2024-02-27 16:27:46.909 058 15823.52 474.82 52583.97 88888.00 2024-02-27 16:27:47.409 058 15823.53 474.85 52583.94 88888.00 2024-02-27 16:27:47.909 058 15823.50 474.85 52583.98 88888.00 2024-02-27 16:27:48.409 058 15823.56 474.83 52584.04 88888.00 2024-02-27 16:27:48.909 058 15823.55 474.82 52584.10 88888.00 2024-02-27 16:27:49.409 058 15823.57 474.82 52584.16 88888.00 2024-02-27 16:27:49.909 058 15823.58 474.86 52584.10 88888.00 2024-02-27 16:27:50.409 058 15823.57 474.90 52584.05 88888.00 2024-02-27 16:27:50.909 058 15823.59 474.90 52584.02 88888.00 2024-02-27 16:27:51.409 058 15823.62 474.90 52584.02 88888.00 2024-02-27 16:27:51.909 058 15823.64 474.94 52584.06 88888.00 2024-02-27 16:27:52.909 058 15823.73 474.93 52584.05 88888.00 2024-02-27 16:27:53.409 058 15823.71 474.91 52584.03 88888.00 2024-02-27 16:27:53.909 058 15823.74 474.90 52584.11 88888.00 2024-02-27 16:27:54.409 058 15823.79 474.87 52584.10 88888.00 2024-02-27 16:27:54.909 058 15823.75 474.83 52584.02 88888.00 2024-02-27 16:27:55.409 058 15823.74 474.76 52583.98 88888.00 2024-02-27 16:27:55.909 058 15823.70 474.80 52584.00 88888.00 2024-02-27 16:27:56.409 058 15823.74 474.82 52584.04 88888.00 2024-02-27 16:27:56.909 058 15823.77 474.84 52584.04 88888.00 2024-02-27 16:27:57.409 058 15823.84 474.85 52584.00 88888.00 2024-02-27 16:27:57.909 058 15823.82 474.79 52583.96 88888.00 2024-02-27 16:27:58.409 058 15823.79 474.79 52584.00 88888.00 2024-02-27 16:27:58.909 058 15823.79 474.80 52584.04 88888.00 2024-02-27 16:27:59.409 058 15823.82 474.79 52584.06 88888.00 2024-02-27 16:27:59.909 058 15823.83 474.78 52584.05 88888.00 2024-02-27 16:28:00.409 058 15823.83 474.74 52584.02 88888.00 2024-02-27 16:28:00.909 058 15823.80 474.71 52584.02 88888.00 2024-02-27 16:28:01.409 058 15823.80 474.69 52584.05 88888.00 2024-02-27 16:28:01.909 058 15823.80 474.67 52584.10 88888.00 2024-02-27 16:28:02.409 058 15823.82 474.68 52584.04 88888.00 2024-02-27 16:28:02.909 058 15823.79 474.64 52584.00 88888.00 2024-02-27 16:28:03.409 058 15823.76 474.59 52584.00 88888.00 2024-02-27 16:28:03.909 058 15823.80 474.61 52583.95 88888.00 2024-02-27 16:28:04.409 058 15823.75 474.57 52583.94 88888.00 2024-02-27 16:28:04.909 058 15823.76 474.53 52583.93 88888.00 2024-02-27 16:28:05.409 058 15823.73 474.54 52583.92 88888.00 2024-02-27 16:28:05.909 058 15823.74 474.56 52583.91 88888.00 2024-02-27 16:28:06.409 058 15823.79 474.54 52583.94 88888.00 2024-02-27 16:28:06.909 058 15823.80 474.49 52583.94 88888.00 2024-02-27 16:28:07.409 058 15823.77 474.44 52583.95 88888.00 2024-02-27 16:28:07.909 058 15823.77 474.45 52583.92 88888.00 2024-02-27 16:28:08.409 058 15823.77 474.44 52583.92 88888.00 2024-02-27 16:28:08.909 058 15823.74 474.40 52583.88 88888.00 2024-02-27 16:28:09.409 058 15823.71 474.38 52583.87 88888.00 2024-02-27 16:28:09.909 058 15823.71 474.39 52583.89 88888.00 2024-02-27 16:28:10.409 058 15823.74 474.43 52583.89 88888.00 2024-02-27 16:28:10.909 058 15823.74 474.43 52583.89 88888.00 2024-02-27 16:28:11.409 058 15823.70 474.36 52583.88 88888.00 2024-02-27 16:28:11.909 058 15823.61 474.34 52583.90 88888.00 2024-02-27 16:28:12.409 058 15823.57 474.34 52583.86 88888.00 2024-02-27 16:28:12.909 058 15823.59 474.31 52583.82 88888.00 2024-02-27 16:28:13.409 058 15823.60 474.31 52583.84 88888.00 2024-02-27 16:28:13.909 058 15823.59 474.31 52583.91 88888.00 2024-02-27 16:28:14.409 058 15823.58 474.31 52583.91 88888.00 2024-02-27 16:28:14.909 058 15823.59 474.28 52583.90 88888.00 2024-02-27 16:28:15.409 058 15823.56 474.28 52583.89 88888.00 2024-02-27 16:28:15.909 058 15823.53 474.33 52583.87 88888.00 2024-02-27 16:28:16.409 058 15823.55 474.34 52583.87 88888.00 2024-02-27 16:28:16.909 058 15823.52 474.32 52583.84 88888.00 2024-02-27 16:28:17.409 058 15823.50 474.31 52583.88 88888.00 2024-02-27 16:28:17.909 058 15823.46 474.30 52583.93 88888.00 2024-02-27 16:28:18.409 058 15823.41 474.33 52583.94 88888.00 2024-02-27 16:28:18.909 058 15823.40 474.34 52583.97 88888.00 2024-02-27 16:28:19.409 058 15823.33 474.34 52583.99 88888.00 2024-02-27 16:28:19.909 058 15823.26 474.32 52583.89 88888.00 2024-02-27 16:28:20.409 058 15823.24 474.28 52583.85 88888.00 2024-02-27 16:28:20.909 058 15823.23 474.28 52583.94 88888.00 2024-02-27 16:28:21.409 058 15823.21 474.28 52583.95 88888.00 2024-02-27 16:28:21.909 058 15823.17 474.30 52583.95 88888.00 2024-02-27 16:28:22.409 058 15823.15 474.26 52583.94 88888.00 2024-02-27 16:28:22.909 058 15823.12 474.27 52583.93 88888.00 2024-02-27 16:28:23.409 058 15823.11 474.25 52583.94 88888.00 2024-02-27 16:28:23.909 058 15823.10 474.23 52583.94 88888.00 2024-02-27 16:28:24.409 058 15823.07 474.27 52583.98 88888.00 2024-02-27 16:28:24.909 058 15823.10 474.31 52584.02 88888.00 2024-02-27 16:28:25.409 058 15823.05 474.27 52583.98 88888.00 2024-02-27 16:28:25.909 058 15823.03 474.25 52583.97 88888.00 2024-02-27 16:28:26.409 058 15823.03 474.28 52584.02 88888.00 2024-02-27 16:28:26.909 058 15822.96 474.22 52583.98 88888.00 2024-02-27 16:28:27.409 058 15822.96 474.18 52583.97 88888.00 2024-02-27 16:28:27.909 058 15823.01 474.19 52584.04 88888.00 2024-02-27 16:28:28.409 058 15823.01 474.18 52584.07 88888.00 2024-02-27 16:28:28.909 058 15822.97 474.10 52584.08 88888.00 2024-02-27 16:28:29.409 058 15823.03 474.13 52584.10 88888.00 2024-02-27 16:28:29.909 058 15823.01 474.10 52584.09 88888.00 2024-02-27 16:28:30.909 058 15822.97 474.14 52584.04 88888.00 2024-02-27 16:28:31.409 058 15823.05 474.13 52584.03 88888.00 2024-02-27 16:28:31.909 058 15823.08 474.08 52584.03 88888.00 2024-02-27 16:28:32.409 058 15823.07 474.02 52583.97 88888.00 2024-02-27 16:28:32.909 058 15823.07 474.04 52583.94 88888.00 2024-02-27 16:28:33.409 058 15823.07 474.04 52583.99 88888.00 2024-02-27 16:28:33.909 058 15823.11 474.01 52583.99 88888.00 2024-02-27 16:28:34.409 058 15823.13 473.98 52584.02 88888.00 2024-02-27 16:28:34.909 058 15823.20 473.96 52584.09 88888.00 2024-02-27 16:28:35.409 058 15823.25 474.00 52584.10 88888.00 2024-02-27 16:28:35.909 058 15823.24 473.98 52584.10 88888.00 2024-02-27 16:28:36.409 058 15823.33 473.91 52584.08 88888.00 2024-02-27 16:28:36.909 058 15823.37 473.92 52584.09 88888.00 2024-02-27 16:28:37.409 058 15823.43 473.91 52584.07 88888.00 2024-02-27 16:28:37.909 058 15823.47 473.89 52584.00 88888.00 2024-02-27 16:28:38.409 058 15823.60 473.89 52584.00 88888.00 2024-02-27 16:28:38.909 058 15823.60 473.87 52583.99 88888.00 2024-02-27 16:28:39.409 058 15823.66 473.84 52584.04 88888.00 2024-02-27 16:28:39.909 058 15823.71 473.79 52584.04 88888.00 2024-02-27 16:28:40.409 058 15823.79 473.78 52584.02 88888.00 2024-02-27 16:28:40.909 058 15823.78 473.72 52583.95 88888.00 2024-02-27 16:28:41.409 058 15823.80 473.71 52583.95 88888.00 2024-02-27 16:28:41.909 058 15823.87 473.71 52583.98 88888.00 2024-02-27 16:28:42.409 058 15824.00 473.76 52584.07 88888.00 2024-02-27 16:28:42.909 058 15824.04 473.71 52584.08 88888.00 2024-02-27 16:28:43.409 058 15824.12 473.63 52584.05 88888.00 2024-02-27 16:28:43.909 058 15824.17 473.62 52584.00 88888.00 2024-02-27 16:28:44.409 058 15824.17 473.59 52583.95 88888.00 2024-02-27 16:28:44.909 058 15824.16 473.58 52583.92 88888.00 2024-02-27 16:28:45.409 058 15824.16 473.59 52583.90 88888.00 2024-02-27 16:28:45.909 058 15824.21 473.58 52583.89 88888.00 2024-02-27 16:28:46.409 058 15824.26 473.62 52583.87 88888.00 2024-02-27 16:28:46.909 058 15824.28 473.61 52583.89 88888.00 2024-02-27 16:28:47.409 058 15824.31 473.52 52583.91 88888.00 2024-02-27 16:28:47.909 058 15824.33 473.52 52583.90 88888.00 2024-02-27 16:28:48.409 058 15824.33 473.48 52583.83 88888.00 2024-02-27 16:28:48.909 058 15824.33 473.50 52583.86 88888.00 2024-02-27 16:28:49.409 058 15824.38 473.49 52583.82 88888.00 2024-02-27 16:28:49.909 058 15824.41 473.46 52583.86 88888.00 2024-02-27 16:28:50.409 058 15824.40 473.48 52583.88 88888.00 2024-02-27 16:28:50.909 058 15824.31 473.45 52583.82 88888.00 2024-02-27 16:28:51.409 058 15824.32 473.38 52583.83 88888.00 2024-02-27 16:28:51.909 058 15824.35 473.33 52583.82 88888.00 2024-02-27 16:28:52.409 058 15824.32 473.32 52583.86 88888.00 2024-02-27 16:28:52.909 058 15824.26 473.33 52583.83 88888.00 2024-02-27 16:28:53.409 058 15824.29 473.32 52583.75 88888.00 2024-02-27 16:28:53.909 058 15824.26 473.32 52583.80 88888.00 2024-02-27 16:28:54.409 058 15824.24 473.30 52583.82 88888.00 2024-02-27 16:28:54.909 058 15824.20 473.31 52583.83 88888.00 2024-02-27 16:28:55.409 058 15824.13 473.29 52583.83 88888.00 2024-02-27 16:28:55.909 058 15824.15 473.30 52583.86 88888.00 2024-02-27 16:28:56.409 058 15824.14 473.31 52583.90 88888.00 2024-02-27 16:28:56.909 058 15824.15 473.31 52583.93 88888.00 2024-02-27 16:28:57.409 058 15824.13 473.31 52583.96 88888.00 2024-02-27 16:28:57.909 058 15824.05 473.31 52583.98 88888.00 2024-02-27 16:28:58.409 058 15824.09 473.31 52584.03 88888.00 2024-02-27 16:28:58.909 058 15824.04 473.31 52583.97 88888.00 2024-02-27 16:28:59.409 058 15824.00 473.33 52583.94 88888.00 2024-02-27 16:28:59.909 058 15824.00 473.36 52583.91 88888.00 2024-02-27 16:29:00.409 058 15823.98 473.37 52583.93 88888.00 2024-02-27 16:29:00.909 058 15823.96 473.37 52583.93 88888.00 2024-02-27 16:29:01.409 058 15823.91 473.40 52583.92 88888.00 2024-02-27 16:29:01.909 058 15823.86 473.41 52583.93 88888.00 2024-02-27 16:29:02.409 058 15823.86 473.43 52583.92 88888.00 2024-02-27 16:29:02.909 058 15823.82 473.37 52583.91 88888.00 2024-02-27 16:29:03.409 058 15823.77 473.39 52583.91 88888.00 2024-02-27 16:29:03.909 058 15823.77 473.45 52583.93 88888.00 2024-02-27 16:29:04.409 058 15823.78 473.45 52583.94 88888.00 2024-02-27 16:29:04.909 058 15823.77 473.50 52583.98 88888.00 2024-02-27 16:29:05.409 058 15823.68 473.52 52584.03 88888.00 2024-02-27 16:29:05.909 058 15823.68 473.53 52584.03 88888.00 2024-02-27 16:29:06.409 058 15823.69 473.53 52584.03 88888.00 2024-02-27 16:29:06.909 058 15823.65 473.56 52584.05 88888.00 2024-02-27 16:29:07.409 058 15823.62 473.56 52584.05 88888.00 2024-02-27 16:29:07.909 058 15823.62 473.58 52584.06 88888.00 2024-02-27 16:29:08.409 058 15823.59 473.61 52584.05 88888.00 2024-02-27 16:29:08.909 058 15823.59 473.61 52583.99 88888.00 2024-02-27 16:29:09.409 058 15823.61 473.64 52584.02 88888.00 2024-02-27 16:29:09.909 058 15823.56 473.63 52583.98 88888.00 2024-02-27 16:29:10.409 058 15823.51 473.58 52583.96 88888.00 2024-02-27 16:29:10.909 058 15823.49 473.58 52583.98 88888.00 2024-02-27 16:29:11.409 058 15823.46 473.62 52584.00 88888.00 2024-02-27 16:29:11.909 058 15823.48 473.63 52583.99 88888.00 2024-02-27 16:29:12.409 058 15823.42 473.61 52583.98 88888.00 2024-02-27 16:29:12.909 058 15823.43 473.67 52583.98 88888.00 2024-02-27 16:29:13.409 058 15823.44 473.70 52583.99 88888.00 2024-02-27 16:29:14.409 058 15823.43 473.64 52583.97 88888.00 2024-02-27 16:29:14.909 058 15823.43 473.65 52584.03 88888.00 2024-02-27 16:29:15.409 058 15823.41 473.67 52584.04 88888.00 2024-02-27 16:29:15.909 058 15823.41 473.65 52584.04 88888.00 2024-02-27 16:29:16.409 058 15823.46 473.64 52584.08 88888.00 2024-02-27 16:29:16.909 058 15823.43 473.64 52584.03 88888.00 2024-02-27 16:29:17.409 058 15823.44 473.56 52584.02 88888.00 2024-02-27 16:29:17.909 058 15823.48 473.55 52584.06 88888.00 2024-02-27 16:29:18.409 058 15823.51 473.58 52584.09 88888.00 2024-02-27 16:29:18.909 058 15823.50 473.57 52584.14 88888.00 2024-02-27 16:29:19.409 058 15823.55 473.55 52584.14 88888.00 2024-02-27 16:29:19.909 058 15823.58 473.54 52584.12 88888.00 2024-02-27 16:29:20.409 058 15823.61 473.55 52584.07 88888.00 2024-02-27 16:29:20.909 058 15823.70 473.54 52584.07 88888.00 2024-02-27 16:29:21.409 058 15823.75 473.47 52584.08 88888.00 2024-02-27 16:29:21.909 058 15823.76 473.46 52584.06 88888.00 2024-02-27 16:29:22.409 058 15823.71 473.47 52584.03 88888.00 2024-02-27 16:29:22.909 058 15823.76 473.43 52584.03 88888.00 2024-02-27 16:29:23.409 058 15823.82 473.40 52584.00 88888.00 2024-02-27 16:29:24.409 058 15823.82 473.32 52583.97 88888.00 2024-02-27 16:29:24.909 058 15823.80 473.30 52583.90 88888.00 2024-02-27 16:29:25.409 058 15823.85 473.23 52583.92 88888.00 2024-02-27 16:29:25.909 058 15823.95 473.17 52583.95 88888.00 2024-02-27 16:29:26.409 058 15824.01 473.14 52583.92 88888.00 2024-02-27 16:29:26.909 058 15823.97 473.18 52583.89 88888.00 2024-02-27 16:29:27.409 058 15823.96 473.14 52583.85 88888.00 2024-02-27 16:29:27.909 058 15824.00 473.11 52583.88 88888.00 2024-02-27 16:29:28.409 058 15824.00 473.11 52583.87 88888.00 2024-02-27 16:29:28.909 058 15823.96 473.06 52583.84 88888.00 2024-02-27 16:29:29.409 058 15824.04 473.03 52583.85 88888.00 2024-02-27 16:29:29.909 058 15824.02 473.00 52583.79 88888.00 2024-02-27 16:29:30.409 058 15824.01 472.97 52583.73 88888.00 2024-02-27 16:29:30.909 058 15824.02 472.97 52583.73 88888.00 2024-02-27 16:29:31.409 058 15824.02 472.98 52583.67 88888.00 2024-02-27 16:29:31.909 058 15823.95 472.94 52583.67 88888.00 2024-02-27 16:29:32.409 058 15823.91 472.91 52583.71 88888.00 2024-02-27 16:29:32.909 058 15823.92 472.88 52583.74 88888.00 2024-02-27 16:29:33.409 058 15823.93 472.87 52583.74 88888.00 2024-02-27 16:29:33.909 058 15823.91 472.83 52583.65 88888.00 2024-02-27 16:29:34.409 058 15823.92 472.83 52583.65 88888.00 2024-02-27 16:29:34.909 058 15823.83 472.81 52583.66 88888.00 2024-02-27 16:29:35.409 058 15823.80 472.80 52583.67 88888.00 2024-02-27 16:29:35.909 058 15823.79 472.76 52583.66 88888.00 2024-02-27 16:29:36.409 058 15823.79 472.75 52583.64 88888.00 2024-02-27 16:29:36.909 058 15823.75 472.75 52583.63 88888.00 2024-02-27 16:29:37.409 058 15823.67 472.75 52583.63 88888.00 2024-02-27 16:29:37.909 058 15823.61 472.75 52583.61 88888.00 2024-02-27 16:29:38.409 058 15823.59 472.74 52583.58 88888.00 2024-02-27 16:29:38.909 058 15823.57 472.70 52583.56 88888.00 2024-02-27 16:29:39.409 058 15823.49 472.72 52583.55 88888.00 2024-02-27 16:29:39.909 058 15823.50 472.70 52583.65 88888.00 2024-02-27 16:29:40.409 058 15823.46 472.77 52583.68 88888.00 2024-02-27 16:29:40.909 058 15823.41 472.75 52583.66 88888.00 2024-02-27 16:29:41.409 058 15823.34 472.76 52583.64 88888.00 2024-02-27 16:29:41.909 058 15823.34 472.77 52583.66 88888.00 2024-02-27 16:29:42.409 058 15823.32 472.79 52583.63 88888.00 2024-02-27 16:29:42.909 058 15823.32 472.79 52583.64 88888.00 2024-02-27 16:29:43.409 058 15823.32 472.78 52583.67 88888.00 2024-02-27 16:29:43.909 058 15823.33 472.76 52583.66 88888.00 2024-02-27 16:29:44.409 058 15823.34 472.74 52583.69 88888.00 2024-02-27 16:29:44.909 058 15823.32 472.77 52583.64 88888.00 2024-02-27 16:29:45.409 058 15823.30 472.74 52583.63 88888.00 2024-02-27 16:29:45.909 058 15823.28 472.76 52583.62 88888.00 2024-02-27 16:29:46.409 058 15823.25 472.79 52583.63 88888.00 2024-02-27 16:29:46.909 058 15823.23 472.83 52583.71 88888.00 2024-02-27 16:29:47.409 058 15823.23 472.83 52583.76 88888.00 2024-02-27 16:29:47.909 058 15823.24 472.85 52583.72 88888.00 2024-02-27 16:29:48.409 058 15823.28 472.89 52583.71 88888.00 2024-02-27 16:29:48.909 058 15823.29 472.88 52583.72 88888.00 2024-02-27 16:29:49.409 058 15823.34 472.86 52583.74 88888.00 2024-02-27 16:29:49.909 058 15823.33 472.89 52583.71 88888.00 2024-02-27 16:29:50.409 058 15823.34 472.92 52583.71 88888.00 2024-02-27 16:29:50.909 058 15823.32 472.95 52583.70 88888.00 2024-02-27 16:29:51.409 058 15823.35 472.96 52583.67 88888.00 2024-02-27 16:29:51.909 058 15823.37 472.94 52583.66 88888.00 2024-02-27 16:29:52.409 058 15823.46 472.94 52583.66 88888.00 2024-02-27 16:29:52.909 058 15823.50 473.00 52583.62 88888.00 2024-02-27 16:29:53.409 058 15823.50 473.03 52583.63 88888.00 2024-02-27 16:29:53.909 058 15823.55 473.05 52583.64 88888.00 2024-02-27 16:29:54.409 058 15823.52 473.01 52583.64 88888.00 2024-02-27 16:29:54.909 058 15823.56 473.02 52583.63 88888.00 2024-02-27 16:29:55.409 058 15823.64 473.02 52583.64 88888.00 2024-02-27 16:29:55.909 058 15823.66 473.07 52583.67 88888.00 2024-02-27 16:29:56.409 058 15823.61 473.07 52583.67 88888.00 2024-02-27 16:29:56.909 058 15823.59 473.06 52583.62 88888.00 2024-02-27 16:29:57.409 058 15823.62 473.06 52583.63 88888.00 2024-02-27 16:29:57.909 058 15823.61 473.07 52583.63 88888.00 2024-02-27 16:29:58.409 058 15823.64 473.05 52583.63 88888.00 2024-02-27 16:29:58.909 058 15823.69 473.04 52583.59 88888.00 2024-02-27 16:29:59.409 058 15823.69 473.01 52583.61 88888.00 2024-02-27 16:29:59.909 058 15823.68 473.01 52583.64 88888.00 2024-02-27 16:30:00.409 058 15823.69 473.04 52583.54 88888.00 2024-02-27 16:30:00.909 058 15823.73 473.04 52583.52 88888.00 2024-02-27 16:30:01.409 058 15823.73 473.02 52583.56 88888.00 2024-02-27 16:30:01.909 058 15823.77 473.00 52583.62 88888.00 2024-02-27 16:30:02.409 058 15823.77 472.97 52583.59 88888.00 2024-02-27 16:30:02.909 058 15823.77 472.98 52583.63 88888.00 2024-02-27 16:30:03.409 058 15823.77 473.01 52583.64 88888.00 2024-02-27 16:30:03.909 058 15823.77 473.03 52583.65 88888.00 2024-02-27 16:30:04.409 058 15823.76 473.04 52583.66 88888.00 2024-02-27 16:30:04.909 058 15823.74 473.01 52583.64 88888.00 2024-02-27 16:30:05.409 058 15823.76 472.97 52583.61 88888.00 2024-02-27 16:30:05.909 058 15823.76 472.95 52583.57 88888.00 2024-02-27 16:30:06.409 058 15823.77 472.92 52583.61 88888.00 2024-02-27 16:30:06.909 058 15823.79 472.89 52583.62 88888.00 2024-02-27 16:30:07.409 058 15823.73 472.93 52583.55 88888.00 2024-02-27 16:30:07.909 058 15823.79 472.97 52583.56 88888.00 2024-02-27 16:30:08.409 058 15823.79 472.95 52583.63 88888.00 2024-02-27 16:30:08.909 058 15823.80 472.91 52583.70 88888.00 2024-02-27 16:30:09.409 058 15823.80 472.89 52583.65 88888.00 2024-02-27 16:30:09.909 058 15823.82 472.91 52583.59 88888.00 2024-02-27 16:30:10.409 058 15823.78 472.89 52583.54 88888.00 2024-02-27 16:30:10.909 058 15823.79 472.89 52583.55 88888.00 2024-02-27 16:30:11.409 058 15823.79 472.84 52583.55 88888.00 2024-02-27 16:30:11.909 058 15823.76 472.83 52583.52 88888.00 2024-02-27 16:30:12.409 058 15823.73 472.84 52583.53 88888.00 2024-02-27 16:30:12.909 058 15823.74 472.84 52583.51 88888.00 2024-02-27 16:30:13.409 058 15823.71 472.81 52583.53 88888.00 2024-02-27 16:30:13.909 058 15823.74 472.80 52583.55 88888.00 2024-02-27 16:30:14.409 058 15823.71 472.76 52583.55 88888.00 2024-02-27 16:30:14.909 058 15823.71 472.76 52583.49 88888.00 2024-02-27 16:30:15.409 058 15823.73 472.74 52583.44 88888.00 2024-02-27 16:30:15.909 058 15823.71 472.71 52583.52 88888.00 2024-02-27 16:30:16.409 058 15823.73 472.71 52583.52 88888.00 2024-02-27 16:30:16.909 058 15823.73 472.72 52583.54 88888.00 2024-02-27 16:30:17.409 058 15823.65 472.74 52583.58 88888.00 2024-02-27 16:30:17.909 058 15823.64 472.69 52583.57 88888.00 2024-02-27 16:30:18.409 058 15823.64 472.66 52583.49 88888.00 2024-02-27 16:30:18.909 058 15823.66 472.66 52583.49 88888.00 2024-02-27 16:30:19.409 058 15823.71 472.67 52583.53 88888.00 2024-02-27 16:30:19.909 058 15823.70 472.68 52583.53 88888.00 2024-02-27 16:30:20.409 058 15823.69 472.69 52583.46 88888.00 2024-02-27 16:30:20.909 058 15823.69 472.69 52583.47 88888.00 2024-02-27 16:30:21.409 058 15823.69 472.70 52583.51 88888.00 2024-02-27 16:30:21.909 058 15823.67 472.69 52583.49 88888.00 2024-02-27 16:30:22.409 058 15823.70 472.70 52583.47 88888.00 2024-02-27 16:30:22.909 058 15823.73 472.68 52583.46 88888.00 2024-02-27 16:30:23.409 058 15823.76 472.69 52583.51 88888.00 2024-02-27 16:30:23.909 058 15823.74 472.69 52583.51 88888.00 2024-02-27 16:30:24.409 058 15823.68 472.70 52583.52 88888.00 2024-02-27 16:30:24.909 058 15823.66 472.70 52583.51 88888.00 2024-02-27 16:30:25.409 058 15823.67 472.75 52583.48 88888.00 2024-02-27 16:30:25.909 058 15823.68 472.77 52583.46 88888.00 2024-02-27 16:30:26.409 058 15823.73 472.76 52583.48 88888.00 2024-02-27 16:30:26.909 058 15823.75 472.76 52583.51 88888.00 2024-02-27 16:30:27.409 058 15823.70 472.81 52583.53 88888.00 2024-02-27 16:30:27.909 058 15823.73 472.81 52583.53 88888.00 2024-02-27 16:30:28.409 058 15823.70 472.87 52583.47 88888.00 2024-02-27 16:30:28.909 058 15823.70 472.89 52583.51 88888.00 2024-02-27 16:30:29.409 058 15823.68 472.89 52583.50 88888.00 2024-02-27 16:30:29.909 058 15823.75 472.92 52583.53 88888.00 2024-02-27 16:30:30.409 058 15823.78 472.88 52583.58 88888.00 2024-02-27 16:30:30.909 058 15823.78 472.92 52583.55 88888.00 2024-02-27 16:30:31.409 058 15823.77 472.93 52583.56 88888.00 2024-02-27 16:30:31.909 058 15823.78 472.92 52583.53 88888.00 2024-02-27 16:30:32.409 058 15823.83 472.93 52583.52 88888.00 2024-02-27 16:30:32.909 058 15823.79 472.94 52583.53 88888.00 2024-02-27 16:30:33.409 058 15823.80 473.00 52583.52 88888.00 2024-02-27 16:30:33.909 058 15823.82 473.01 52583.49 88888.00 2024-02-27 16:30:34.409 058 15823.83 473.03 52583.51 88888.00 2024-02-27 16:30:34.909 058 15823.84 473.04 52583.48 88888.00 2024-02-27 16:30:35.409 058 15823.87 473.07 52583.50 88888.00 2024-02-27 16:30:35.909 058 15823.85 473.06 52583.49 88888.00 2024-02-27 16:30:36.409 058 15823.83 473.04 52583.44 88888.00 2024-02-27 16:30:36.909 058 15823.80 473.07 52583.47 88888.00 2024-02-27 16:30:37.409 058 15823.79 473.10 52583.52 88888.00 2024-02-27 16:30:37.909 058 15823.86 473.09 52583.53 88888.00 2024-02-27 16:30:38.409 058 15823.86 473.10 52583.52 88888.00 2024-02-27 16:30:38.909 058 15823.86 473.12 52583.55 88888.00 2024-02-27 16:30:39.409 058 15823.87 473.14 52583.59 88888.00 2024-02-27 16:30:39.909 058 15823.93 473.12 52583.58 88888.00 2024-02-27 16:30:40.409 058 15824.00 473.18 52583.57 88888.00 2024-02-27 16:30:40.909 058 15823.95 473.19 52583.58 88888.00 2024-02-27 16:30:41.409 058 15823.95 473.21 52583.55 88888.00 2024-02-27 16:30:41.909 058 15823.92 473.20 52583.52 88888.00 2024-02-27 16:30:42.409 058 15823.91 473.22 52583.53 88888.00 2024-02-27 16:30:42.909 058 15823.91 473.23 52583.52 88888.00 2024-02-27 16:30:43.409 058 15823.91 473.23 52583.52 88888.00 2024-02-27 16:30:43.909 058 15823.87 473.24 52583.50 88888.00 2024-02-27 16:30:44.409 058 15823.86 473.26 52583.50 88888.00 2024-02-27 16:30:44.909 058 15823.89 473.28 52583.52 88888.00 2024-02-27 16:30:45.909 058 15823.87 473.36 52583.58 88888.00 2024-02-27 16:30:46.409 058 15823.83 473.37 52583.58 88888.00 2024-02-27 16:30:46.909 058 15823.85 473.37 52583.61 88888.00 2024-02-27 16:30:47.409 058 15823.83 473.36 52583.58 88888.00 2024-02-27 16:30:47.909 058 15823.85 473.37 52583.55 88888.00 2024-02-27 16:30:48.409 058 15823.84 473.37 52583.55 88888.00 2024-02-27 16:30:48.909 058 15823.83 473.38 52583.57 88888.00 2024-02-27 16:30:49.409 058 15823.85 473.38 52583.57 88888.00 2024-02-27 16:30:49.909 058 15823.87 473.36 52583.57 88888.00 2024-02-27 16:30:50.409 058 15823.89 473.37 52583.53 88888.00 2024-02-27 16:30:50.909 058 15823.85 473.41 52583.48 88888.00 2024-02-27 16:30:51.409 058 15823.86 473.40 52583.51 88888.00 2024-02-27 16:30:51.909 058 15823.89 473.37 52583.57 88888.00 2024-02-27 16:30:52.409 058 15823.89 473.33 52583.59 88888.00 2024-02-27 16:30:52.909 058 15823.94 473.33 52583.61 88888.00 2024-02-27 16:30:53.409 058 15823.98 473.38 52583.58 88888.00 2024-02-27 16:30:53.909 058 15824.06 473.38 52583.58 88888.00 2024-02-27 16:30:54.409 058 15824.12 473.37 52583.56 88888.00 2024-02-27 16:30:54.909 058 15824.14 473.36 52583.61 88888.00 2024-02-27 16:30:55.909 058 15824.16 473.30 52583.61 88888.00 2024-02-27 16:30:56.409 058 15824.20 473.28 52583.61 88888.00 2024-02-27 16:30:56.909 058 15824.20 473.29 52583.59 88888.00 2024-02-27 16:30:57.409 058 15824.23 473.28 52583.56 88888.00 2024-02-27 16:30:57.909 058 15824.21 473.28 52583.53 88888.00 2024-02-27 16:30:58.409 058 15824.25 473.30 52583.54 88888.00 2024-02-27 16:30:58.909 058 15824.29 473.30 52583.51 88888.00 2024-02-27 16:30:59.409 058 15824.37 473.32 52583.52 88888.00 2024-02-27 16:30:59.909 058 15824.40 473.36 52583.52 88888.00 2024-02-27 16:31:00.409 058 15824.43 473.30 52583.49 88888.00 2024-02-27 16:31:00.909 058 15824.41 473.27 52583.45 88888.00 2024-02-27 16:31:01.409 058 15824.43 473.24 52583.48 88888.00 2024-02-27 16:31:01.909 058 15824.46 473.24 52583.45 88888.00 2024-02-27 16:31:02.409 058 15824.50 473.23 52583.51 88888.00 2024-02-27 16:31:02.909 058 15824.53 473.27 52583.47 88888.00 2024-02-27 16:31:03.409 058 15824.61 473.23 52583.43 88888.00 2024-02-27 16:31:03.909 058 15824.64 473.21 52583.42 88888.00 2024-02-27 16:31:04.409 058 15824.67 473.19 52583.42 88888.00 2024-02-27 16:31:04.909 058 15824.69 473.20 52583.38 88888.00 2024-02-27 16:31:05.409 058 15824.66 473.21 52583.33 88888.00 2024-02-27 16:31:05.909 058 15824.66 473.22 52583.36 88888.00 2024-02-27 16:31:06.409 058 15824.73 473.23 52583.35 88888.00 2024-02-27 16:31:06.909 058 15824.74 473.26 52583.37 88888.00 2024-02-27 16:31:07.409 058 15824.71 473.24 52583.43 88888.00 2024-02-27 16:31:07.909 058 15824.71 473.24 52583.39 88888.00 2024-02-27 16:31:08.409 058 15824.74 473.23 52583.32 88888.00 2024-02-27 16:31:08.909 058 15824.71 473.26 52583.34 88888.00 2024-02-27 16:31:09.409 058 15824.78 473.27 52583.35 88888.00 2024-02-27 16:31:09.909 058 15824.78 473.26 52583.38 88888.00 2024-02-27 16:31:10.409 058 15824.75 473.27 52583.29 88888.00 2024-02-27 16:31:10.909 058 15824.77 473.23 52583.25 88888.00 2024-02-27 16:31:11.409 058 15824.84 473.19 52583.31 88888.00 2024-02-27 16:31:11.909 058 15824.85 473.22 52583.27 88888.00 2024-02-27 16:31:12.409 058 15824.83 473.21 52583.25 88888.00 2024-02-27 16:31:12.909 058 15824.75 473.18 52583.25 88888.00 2024-02-27 16:31:13.409 058 15824.71 473.19 52583.30 88888.00 2024-02-27 16:31:13.909 058 15824.71 473.22 52583.34 88888.00 2024-02-27 16:31:14.409 058 15824.74 473.24 52583.31 88888.00 2024-02-27 16:31:14.909 058 15824.73 473.27 52583.27 88888.00 2024-02-27 16:31:15.909 058 15824.67 473.31 52583.26 88888.00 2024-02-27 16:31:16.409 058 15824.67 473.28 52583.31 88888.00 2024-02-27 16:31:16.909 058 15824.65 473.23 52583.30 88888.00 2024-02-27 16:31:17.409 058 15824.61 473.26 52583.27 88888.00 2024-02-27 16:31:17.909 058 15824.62 473.27 52583.25 88888.00 2024-02-27 16:31:18.409 058 15824.61 473.24 52583.27 88888.00 2024-02-27 16:31:18.909 058 15824.59 473.26 52583.33 88888.00 2024-02-27 16:31:19.409 058 15824.53 473.28 52583.30 88888.00 2024-02-27 16:31:19.909 058 15824.49 473.29 52583.21 88888.00 2024-02-27 16:31:20.409 058 15824.43 473.35 52583.24 88888.00 2024-02-27 16:31:20.909 058 15824.46 473.36 52583.28 88888.00 2024-02-27 16:31:21.409 058 15824.44 473.33 52583.31 88888.00 2024-02-27 16:31:21.909 058 15824.39 473.32 52583.29 88888.00 2024-02-27 16:31:22.409 058 15824.38 473.35 52583.35 88888.00 2024-02-27 16:31:22.909 058 15824.35 473.38 52583.34 88888.00 2024-02-27 16:31:23.409 058 15824.38 473.39 52583.34 88888.00 2024-02-27 16:31:23.909 058 15824.32 473.37 52583.31 88888.00 2024-02-27 16:31:24.409 058 15824.28 473.35 52583.31 88888.00 2024-02-27 16:31:24.909 058 15824.26 473.36 52583.31 88888.00 2024-02-27 16:31:25.409 058 15824.26 473.37 52583.34 88888.00 2024-02-27 16:31:25.909 058 15824.24 473.40 52583.35 88888.00 2024-02-27 16:31:26.409 058 15824.20 473.41 52583.37 88888.00 2024-02-27 16:31:26.909 058 15824.17 473.43 52583.32 88888.00 2024-02-27 16:31:27.409 058 15824.22 473.48 52583.35 88888.00 2024-02-27 16:31:27.909 058 15824.19 473.44 52583.39 88888.00 2024-02-27 16:31:28.409 058 15824.20 473.44 52583.42 88888.00 2024-02-27 16:31:28.909 058 15824.17 473.44 52583.41 88888.00 2024-02-27 16:31:29.409 058 15824.17 473.45 52583.41 88888.00 2024-02-27 16:31:29.909 058 15824.17 473.50 52583.36 88888.00 2024-02-27 16:31:30.409 058 15824.14 473.57 52583.38 88888.00 2024-02-27 16:31:30.909 058 15824.10 473.64 52583.38 88888.00 2024-02-27 16:31:31.409 058 15824.14 473.65 52583.37 88888.00 2024-02-27 16:31:31.909 058 15824.16 473.64 52583.38 88888.00 2024-02-27 16:31:32.409 058 15824.15 473.58 52583.37 88888.00 2024-02-27 16:31:32.909 058 15824.17 473.59 52583.33 88888.00 2024-02-27 16:31:33.909 058 15824.21 473.65 52583.34 88888.00 2024-02-27 16:31:34.409 058 15824.19 473.67 52583.35 88888.00 2024-02-27 16:31:34.909 058 15824.22 473.67 52583.33 88888.00 2024-02-27 16:31:35.409 058 15824.25 473.64 52583.39 88888.00 2024-02-27 16:31:35.909 058 15824.28 473.57 52583.37 88888.00 2024-02-27 16:31:36.409 058 15824.30 473.61 52583.36 88888.00 2024-02-27 16:31:36.909 058 15824.30 473.62 52583.37 88888.00 2024-02-27 16:31:37.409 058 15824.37 473.62 52583.39 88888.00 2024-02-27 16:31:37.909 058 15824.38 473.62 52583.41 88888.00 2024-02-27 16:31:38.409 058 15824.42 473.65 52583.39 88888.00 2024-02-27 16:31:38.910 058 15824.42 473.67 52583.34 88888.00 2024-02-27 16:31:39.410 058 15824.47 473.64 52583.35 88888.00 2024-02-27 16:31:39.910 058 15824.49 473.67 52583.33 88888.00 2024-02-27 16:31:40.410 058 15824.50 473.66 52583.30 88888.00 2024-02-27 16:31:40.910 058 15824.52 473.65 52583.27 88888.00 2024-02-27 16:31:41.410 058 15824.55 473.64 52583.23 88888.00 2024-02-27 16:31:41.910 058 15824.56 473.66 52583.27 88888.00 2024-02-27 16:31:42.410 058 15824.59 473.65 52583.27 88888.00 2024-02-27 16:31:42.910 058 15824.65 473.61 52583.23 88888.00 2024-02-27 16:31:43.410 058 15824.73 473.57 52583.19 88888.00 2024-02-27 16:31:43.910 058 15824.75 473.55 52583.26 88888.00 2024-02-27 16:31:44.410 058 15824.74 473.57 52583.26 88888.00 2024-02-27 16:31:44.910 058 15824.76 473.58 52583.25 88888.00 2024-02-27 16:31:45.410 058 15824.79 473.56 52583.17 88888.00 2024-02-27 16:31:45.910 058 15824.85 473.56 52583.18 88888.00 2024-02-27 16:31:46.410 058 15824.86 473.55 52583.15 88888.00 2024-02-27 16:31:46.910 058 15824.89 473.55 52583.14 88888.00 2024-02-27 16:31:47.410 058 15824.86 473.50 52583.09 88888.00 2024-02-27 16:31:47.910 058 15824.85 473.45 52583.11 88888.00 2024-02-27 16:31:48.410 058 15824.88 473.47 52583.07 88888.00 2024-02-27 16:31:48.910 058 15824.94 473.45 52583.05 88888.00 2024-02-27 16:31:49.410 058 15824.91 473.43 52583.08 88888.00 2024-02-27 16:31:49.910 058 15824.96 473.45 52583.12 88888.00 2024-02-27 16:31:50.410 058 15824.97 473.43 52583.12 88888.00 2024-02-27 16:31:50.910 058 15825.01 473.43 52583.09 88888.00 2024-02-27 16:31:51.410 058 15825.02 473.37 52583.11 88888.00 2024-02-27 16:31:51.910 058 15825.03 473.35 52583.08 88888.00 2024-02-27 16:31:52.410 058 15825.03 473.35 52583.01 88888.00 2024-02-27 16:31:52.910 058 15825.05 473.36 52582.96 88888.00 2024-02-27 16:31:53.410 058 15825.09 473.32 52582.98 88888.00 2024-02-27 16:31:53.910 058 15825.12 473.35 52582.99 88888.00 2024-02-27 16:31:54.410 058 15825.12 473.33 52583.06 88888.00 2024-02-27 16:31:54.910 058 15825.12 473.32 52583.07 88888.00 2024-02-27 16:31:55.410 058 15825.15 473.32 52583.04 88888.00 2024-02-27 16:31:55.910 058 15825.14 473.32 52583.02 88888.00 2024-02-27 16:31:56.410 058 15825.18 473.28 52583.08 88888.00 2024-02-27 16:31:56.910 058 15825.16 473.28 52583.12 88888.00 2024-02-27 16:31:57.410 058 15825.20 473.27 52583.13 88888.00 2024-02-27 16:31:57.910 058 15825.21 473.24 52583.12 88888.00 2024-02-27 16:31:58.410 058 15825.21 473.20 52583.16 88888.00 2024-02-27 16:31:58.910 058 15825.23 473.21 52583.21 88888.00 2024-02-27 16:31:59.410 058 15825.28 473.18 52583.19 88888.00 2024-02-27 16:31:59.910 058 15825.31 473.21 52583.15 88888.00 2024-02-27 16:32:00.410 058 15825.29 473.22 52583.10 88888.00 2024-02-27 16:32:00.910 058 15825.23 473.23 52583.04 88888.00 2024-02-27 16:32:01.410 058 15825.19 473.23 52583.06 88888.00 2024-02-27 16:32:01.910 058 15825.25 473.21 52583.12 88888.00 2024-02-27 16:32:02.410 058 15825.29 473.19 52583.10 88888.00 2024-02-27 16:32:02.910 058 15825.29 473.21 52583.06 88888.00 2024-02-27 16:32:03.410 058 15825.28 473.21 52583.06 88888.00 2024-02-27 16:32:03.910 058 15825.32 473.22 52583.12 88888.00 2024-02-27 16:32:04.410 058 15825.31 473.28 52583.14 88888.00 2024-02-27 16:32:04.910 058 15825.30 473.27 52583.11 88888.00 2024-02-27 16:32:05.410 058 15825.30 473.26 52583.11 88888.00 2024-02-27 16:32:05.910 058 15825.30 473.27 52583.18 88888.00 2024-02-27 16:32:06.410 058 15825.28 473.26 52583.19 88888.00 2024-02-27 16:32:06.910 058 15825.25 473.30 52583.22 88888.00 2024-02-27 16:32:07.410 058 15825.30 473.37 52583.22 88888.00 2024-02-27 16:32:07.910 058 15825.27 473.36 52583.19 88888.00 2024-02-27 16:32:08.410 058 15825.23 473.31 52583.18 88888.00 2024-02-27 16:32:08.910 058 15825.21 473.31 52583.18 88888.00 2024-02-27 16:32:09.410 058 15825.24 473.33 52583.18 88888.00 2024-02-27 16:32:09.910 058 15825.23 473.33 52583.11 88888.00 2024-02-27 16:32:10.410 058 15825.21 473.37 52583.10 88888.00 2024-02-27 16:32:10.910 058 15825.24 473.36 52583.13 88888.00 2024-02-27 16:32:11.410 058 15825.24 473.37 52583.16 88888.00 2024-02-27 16:32:11.910 058 15825.23 473.38 52583.18 88888.00 2024-02-27 16:32:12.410 058 15825.22 473.41 52583.24 88888.00 2024-02-27 16:32:12.910 058 15825.21 473.41 52583.27 88888.00 2024-02-27 16:32:13.410 058 15825.12 473.41 52583.23 88888.00 2024-02-27 16:32:13.910 058 15825.06 473.41 52583.18 88888.00 2024-02-27 16:32:14.410 058 15825.06 473.44 52583.18 88888.00 2024-02-27 16:32:14.910 058 15825.06 473.46 52583.11 88888.00 2024-02-27 16:32:15.410 058 15825.05 473.49 52583.12 88888.00 2024-02-27 16:32:15.910 058 15825.09 473.52 52583.10 88888.00 2024-02-27 16:32:16.410 058 15825.07 473.55 52583.14 88888.00 2024-02-27 16:32:17.410 058 15825.04 473.61 52583.13 88888.00 2024-02-27 16:32:17.910 058 15825.00 473.64 52583.11 88888.00 2024-02-27 16:32:18.410 058 15825.00 473.64 52583.16 88888.00 2024-02-27 16:32:18.910 058 15824.98 473.63 52583.21 88888.00 2024-02-27 16:32:19.410 058 15825.01 473.67 52583.18 88888.00 2024-02-27 16:32:19.910 058 15824.98 473.67 52583.14 88888.00 2024-02-27 16:32:20.410 058 15824.94 473.67 52583.17 88888.00 2024-02-27 16:32:20.910 058 15824.97 473.67 52583.10 88888.00 2024-02-27 16:32:21.410 058 15825.03 473.73 52583.10 88888.00 2024-02-27 16:32:21.910 058 15825.04 473.74 52583.10 88888.00 2024-02-27 16:32:22.410 058 15825.00 473.74 52583.16 88888.00 2024-02-27 16:32:22.910 058 15824.95 473.76 52583.18 88888.00 2024-02-27 16:32:23.410 058 15824.98 473.78 52583.18 88888.00 2024-02-27 16:32:23.910 058 15825.01 473.75 52583.16 88888.00 2024-02-27 16:32:24.410 058 15825.03 473.79 52583.15 88888.00 2024-02-27 16:32:24.910 058 15825.09 473.81 52583.24 88888.00 2024-02-27 16:32:25.410 058 15825.07 473.80 52583.32 88888.00 2024-02-27 16:32:25.910 058 15825.07 473.78 52583.35 88888.00 2024-02-27 16:32:26.410 058 15825.07 473.75 52583.27 88888.00 2024-02-27 16:32:27.410 058 15825.04 473.75 52583.22 88888.00 2024-02-27 16:32:27.910 058 15825.06 473.76 52583.27 88888.00 2024-02-27 16:32:28.410 058 15825.11 473.73 52583.26 88888.00 2024-02-27 16:32:28.910 058 15825.18 473.72 52583.21 88888.00 2024-02-27 16:32:29.410 058 15825.18 473.73 52583.15 88888.00 2024-02-27 16:32:29.910 058 15825.21 473.75 52583.17 88888.00 2024-02-27 16:32:30.410 058 15825.24 473.76 52583.19 88888.00 2024-02-27 16:32:30.910 058 15825.24 473.79 52583.16 88888.00 2024-02-27 16:32:31.410 058 15825.24 473.83 52583.16 88888.00 2024-02-27 16:32:31.910 058 15825.27 473.83 52583.11 88888.00 2024-02-27 16:32:32.410 058 15825.32 473.82 52583.12 88888.00 2024-02-27 16:32:32.910 058 15825.39 473.81 52583.19 88888.00 2024-02-27 16:32:33.410 058 15825.40 473.80 52583.21 88888.00 2024-02-27 16:32:33.910 058 15825.42 473.79 52583.19 88888.00 2024-02-27 16:32:34.410 058 15825.43 473.80 52583.18 88888.00 2024-02-27 16:32:34.910 058 15825.52 473.75 52583.19 88888.00 2024-02-27 16:32:35.410 058 15825.52 473.74 52583.16 88888.00 2024-02-27 16:32:35.910 058 15825.63 473.76 52583.11 88888.00 2024-02-27 16:32:36.410 058 15825.65 473.78 52583.13 88888.00 2024-02-27 16:32:36.910 058 15825.66 473.74 52583.15 88888.00 2024-02-27 16:32:37.410 058 15825.67 473.72 52583.08 88888.00 2024-02-27 16:32:37.910 058 15825.70 473.72 52583.06 88888.00 2024-02-27 16:32:38.410 058 15825.72 473.71 52583.07 88888.00 2024-02-27 16:32:38.910 058 15825.74 473.70 52583.06 88888.00 2024-02-27 16:32:39.410 058 15825.72 473.71 52583.05 88888.00 2024-02-27 16:32:39.910 058 15825.73 473.69 52583.08 88888.00 2024-02-27 16:32:40.410 058 15825.74 473.72 52583.14 88888.00 2024-02-27 16:32:40.910 058 15825.73 473.73 52583.14 88888.00 2024-02-27 16:32:41.410 058 15825.74 473.71 52583.09 88888.00 2024-02-27 16:32:41.910 058 15825.77 473.69 52583.05 88888.00 2024-02-27 16:32:42.410 058 15825.79 473.63 52583.05 88888.00 2024-02-27 16:32:42.910 058 15825.75 473.62 52583.05 88888.00 2024-02-27 16:32:43.410 058 15825.69 473.63 52583.09 88888.00 2024-02-27 16:32:43.910 058 15825.69 473.59 52583.12 88888.00 2024-02-27 16:32:44.410 058 15825.69 473.59 52583.11 88888.00 2024-02-27 16:32:44.910 058 15825.73 473.56 52583.03 88888.00 2024-02-27 16:32:45.410 058 15825.77 473.54 52583.04 88888.00 2024-02-27 16:32:45.910 058 15825.75 473.58 52583.04 88888.00 2024-02-27 16:32:46.410 058 15825.70 473.62 52583.07 88888.00 2024-02-27 16:32:46.910 058 15825.73 473.58 52583.04 88888.00 2024-02-27 16:32:47.410 058 15825.75 473.53 52583.06 88888.00 2024-02-27 16:32:47.910 058 15825.69 473.49 52583.13 88888.00 2024-02-27 16:32:48.410 058 15825.72 473.55 52583.14 88888.00 2024-02-27 16:32:48.910 058 15825.78 473.53 52583.12 88888.00 2024-02-27 16:32:49.410 058 15825.72 473.48 52583.03 88888.00 2024-02-27 16:32:49.910 058 15825.67 473.50 52583.08 88888.00 2024-02-27 16:32:50.410 058 15825.69 473.50 52583.10 88888.00 2024-02-27 16:32:50.910 058 15825.67 473.49 52583.06 88888.00 2024-02-27 16:32:51.410 058 15825.64 473.48 52582.97 88888.00 2024-02-27 16:32:51.910 058 15825.63 473.47 52582.98 88888.00 2024-02-27 16:32:52.410 058 15825.61 473.49 52583.02 88888.00 2024-02-27 16:32:52.910 058 15825.58 473.49 52582.99 88888.00 2024-02-27 16:32:53.410 058 15825.56 473.46 52582.95 88888.00 2024-02-27 16:32:53.910 058 15825.58 473.44 52582.98 88888.00 2024-02-27 16:32:54.410 058 15825.57 473.45 52582.95 88888.00 2024-02-27 16:32:54.910 058 15825.60 473.46 52582.96 88888.00 2024-02-27 16:32:55.410 058 15825.51 473.46 52582.99 88888.00 2024-02-27 16:32:55.910 058 15825.54 473.43 52583.01 88888.00 2024-02-27 16:32:56.410 058 15825.55 473.45 52582.99 88888.00 2024-02-27 16:32:56.910 058 15825.52 473.46 52582.99 88888.00 2024-02-27 16:32:57.410 058 15825.58 473.41 52582.97 88888.00 2024-02-27 16:32:57.910 058 15825.61 473.40 52582.94 88888.00 2024-02-27 16:32:58.410 058 15825.60 473.37 52582.97 88888.00 2024-02-27 16:32:58.910 058 15825.57 473.39 52583.01 88888.00 2024-02-27 16:32:59.410 058 15825.59 473.38 52582.92 88888.00 2024-02-27 16:32:59.910 058 15825.56 473.35 52582.93 88888.00 2024-02-27 16:33:00.410 058 15825.60 473.35 52582.91 88888.00 2024-02-27 16:33:00.910 058 15825.56 473.33 52582.88 88888.00 2024-02-27 16:33:01.410 058 15825.61 473.32 52582.96 88888.00 2024-02-27 16:33:01.910 058 15825.64 473.36 52583.01 88888.00 2024-02-27 16:33:02.410 058 15825.66 473.38 52582.98 88888.00 2024-02-27 16:33:02.910 058 15825.64 473.38 52583.01 88888.00 2024-02-27 16:33:03.410 058 15825.60 473.37 52582.99 88888.00 2024-02-27 16:33:03.910 058 15825.63 473.39 52582.96 88888.00 2024-02-27 16:33:04.410 058 15825.67 473.40 52582.96 88888.00 2024-02-27 16:33:04.910 058 15825.65 473.41 52583.01 88888.00 2024-02-27 16:33:05.410 058 15825.66 473.41 52583.01 88888.00 2024-02-27 16:33:05.910 058 15825.67 473.40 52583.03 88888.00 2024-02-27 16:33:06.410 058 15825.67 473.40 52582.99 88888.00 2024-02-27 16:33:06.910 058 15825.72 473.41 52582.99 88888.00 2024-02-27 16:33:07.410 058 15825.72 473.41 52582.95 88888.00 2024-02-27 16:33:07.910 058 15825.76 473.40 52582.96 88888.00 2024-02-27 16:33:08.410 058 15825.82 473.40 52582.93 88888.00 2024-02-27 16:33:08.910 058 15825.83 473.48 52583.04 88888.00 2024-02-27 16:33:09.410 058 15825.82 473.48 52583.02 88888.00 2024-02-27 16:33:09.910 058 15825.83 473.46 52582.98 88888.00 2024-02-27 16:33:10.410 058 15825.83 473.45 52583.05 88888.00 2024-02-27 16:33:10.910 058 15825.84 473.50 52583.09 88888.00 2024-02-27 16:33:11.410 058 15825.91 473.54 52583.06 88888.00 2024-02-27 16:33:11.910 058 15825.93 473.49 52583.09 88888.00 2024-02-27 16:33:12.410 058 15825.88 473.45 52583.10 88888.00 2024-02-27 16:33:12.910 058 15825.93 473.45 52583.11 88888.00 2024-02-27 16:33:13.410 058 15825.93 473.48 52583.06 88888.00 2024-02-27 16:33:13.910 058 15825.93 473.54 52583.08 88888.00 2024-02-27 16:33:14.410 058 15825.92 473.55 52583.03 88888.00 2024-02-27 16:33:14.910 058 15825.92 473.55 52582.90 88888.00 2024-02-27 16:33:15.410 058 15825.93 473.56 52582.91 88888.00 2024-02-27 16:33:15.910 058 15825.95 473.54 52583.01 88888.00 2024-02-27 16:33:16.410 058 15825.92 473.53 52583.02 88888.00 2024-02-27 16:33:16.910 058 15825.95 473.55 52582.99 88888.00 2024-02-27 16:33:17.410 058 15825.95 473.56 52583.01 88888.00 2024-02-27 16:33:17.910 058 15825.97 473.55 52583.06 88888.00 2024-02-27 16:33:18.910 058 15825.92 473.56 52583.02 88888.00 2024-02-27 16:33:19.410 058 15825.90 473.57 52582.99 88888.00 2024-02-27 16:33:19.910 058 15825.86 473.55 52583.03 88888.00 2024-02-27 16:33:20.410 058 15825.86 473.55 52583.04 88888.00 2024-02-27 16:33:20.910 058 15825.85 473.56 52582.98 88888.00 2024-02-27 16:33:21.410 058 15825.84 473.57 52583.02 88888.00 2024-02-27 16:33:21.910 058 15825.75 473.58 52583.02 88888.00 2024-02-27 16:33:22.410 058 15825.74 473.52 52582.99 88888.00 2024-02-27 16:33:22.910 058 15825.70 473.53 52583.01 88888.00 2024-02-27 16:33:23.410 058 15825.68 473.53 52583.02 88888.00 2024-02-27 16:33:23.910 058 15825.65 473.52 52582.99 88888.00 2024-02-27 16:33:24.410 058 15825.58 473.53 52583.04 88888.00 2024-02-27 16:33:24.910 058 15825.57 473.52 52583.05 88888.00 2024-02-27 16:33:25.410 058 15825.57 473.54 52583.04 88888.00 2024-02-27 16:33:25.910 058 15825.48 473.55 52583.09 88888.00 2024-02-27 16:33:26.410 058 15825.42 473.52 52583.11 88888.00 2024-02-27 16:33:26.910 058 15825.40 473.52 52583.07 88888.00 2024-02-27 16:33:27.410 058 15825.41 473.50 52583.08 88888.00 2024-02-27 16:33:27.910 058 15825.36 473.50 52583.08 88888.00 2024-02-27 16:33:28.410 058 15825.30 473.52 52583.09 88888.00 2024-02-27 16:33:28.910 058 15825.22 473.48 52583.07 88888.00 2024-02-27 16:33:29.410 058 15825.20 473.44 52583.01 88888.00 2024-02-27 16:33:29.910 058 15825.18 473.44 52583.03 88888.00 2024-02-27 16:33:30.410 058 15825.18 473.47 52583.12 88888.00 2024-02-27 16:33:30.910 058 15825.16 473.45 52583.07 88888.00 2024-02-27 16:33:31.410 058 15825.15 473.39 52583.05 88888.00 2024-02-27 16:33:31.910 058 15825.11 473.39 52583.08 88888.00 2024-02-27 16:33:32.410 058 15825.11 473.39 52583.10 88888.00 2024-02-27 16:33:32.910 058 15825.14 473.37 52583.10 88888.00 2024-02-27 16:33:33.410 058 15825.21 473.40 52583.07 88888.00 2024-02-27 16:33:33.910 058 15825.20 473.43 52583.10 88888.00 2024-02-27 16:33:34.410 058 15825.18 473.39 52583.08 88888.00 2024-02-27 16:33:34.910 058 15825.22 473.33 52583.02 88888.00 2024-02-27 16:33:35.410 058 15825.28 473.31 52582.99 88888.00 2024-02-27 16:33:35.910 058 15825.24 473.36 52582.98 88888.00 2024-02-27 16:33:36.410 058 15825.23 473.39 52582.93 88888.00 2024-02-27 16:33:36.910 058 15825.25 473.40 52582.95 88888.00 2024-02-27 16:33:37.410 058 15825.31 473.41 52582.98 88888.00 2024-02-27 16:33:37.910 058 15825.39 473.45 52583.05 88888.00 2024-02-27 16:33:38.410 058 15825.45 473.38 52582.97 88888.00 2024-02-27 16:33:38.910 058 15825.45 473.40 52582.96 88888.00 2024-02-27 16:33:39.410 058 15825.49 473.39 52582.94 88888.00 2024-02-27 16:33:39.910 058 15825.55 473.41 52582.97 88888.00 2024-02-27 16:33:40.410 058 15825.60 473.38 52582.96 88888.00 2024-02-27 16:33:40.910 058 15825.73 473.37 52582.96 88888.00 2024-02-27 16:33:41.410 058 15825.79 473.40 52582.99 88888.00 2024-02-27 16:33:41.910 058 15825.77 473.39 52582.93 88888.00 2024-02-27 16:33:42.410 058 15825.73 473.40 52582.87 88888.00 2024-02-27 16:33:42.910 058 15825.76 473.38 52582.90 88888.00 2024-02-27 16:33:43.410 058 15825.83 473.37 52582.93 88888.00 2024-02-27 16:33:43.910 058 15825.90 473.35 52582.85 88888.00 2024-02-27 16:33:44.410 058 15825.94 473.36 52582.85 88888.00 2024-02-27 16:33:44.910 058 15825.96 473.33 52582.90 88888.00 2024-02-27 16:33:45.410 058 15825.99 473.31 52582.94 88888.00 2024-02-27 16:33:45.910 058 15826.04 473.32 52582.90 88888.00 2024-02-27 16:33:46.410 058 15826.08 473.32 52582.90 88888.00 2024-02-27 16:33:46.910 058 15826.10 473.29 52582.91 88888.00 2024-02-27 16:33:47.410 058 15826.14 473.30 52582.91 88888.00 2024-02-27 16:33:47.910 058 15826.12 473.31 52582.92 88888.00 2024-02-27 16:33:48.410 058 15826.14 473.31 52582.90 88888.00 2024-02-27 16:33:48.910 058 15826.17 473.30 52582.85 88888.00 2024-02-27 16:33:49.410 058 15826.20 473.27 52582.78 88888.00 2024-02-27 16:33:49.910 058 15826.21 473.22 52582.82 88888.00 2024-02-27 16:33:50.410 058 15826.19 473.23 52582.83 88888.00 2024-02-27 16:33:50.910 058 15826.17 473.22 52582.78 88888.00 2024-02-27 16:33:51.410 058 15826.17 473.27 52582.77 88888.00 2024-02-27 16:33:51.910 058 15826.14 473.29 52582.75 88888.00 2024-02-27 16:33:52.410 058 15826.13 473.29 52582.76 88888.00 2024-02-27 16:33:52.910 058 15826.10 473.26 52582.74 88888.00 2024-02-27 16:33:53.410 058 15826.10 473.26 52582.72 88888.00 2024-02-27 16:33:53.910 058 15826.09 473.28 52582.68 88888.00 2024-02-27 16:33:54.410 058 15826.12 473.31 52582.68 88888.00 2024-02-27 16:33:54.910 058 15826.10 473.36 52582.72 88888.00 2024-02-27 16:33:55.410 058 15826.11 473.31 52582.74 88888.00 2024-02-27 16:33:55.910 058 15826.11 473.32 52582.75 88888.00 2024-02-27 16:33:56.410 058 15826.09 473.31 52582.75 88888.00 2024-02-27 16:33:56.910 058 15826.01 473.31 52582.77 88888.00 2024-02-27 16:33:57.410 058 15825.95 473.30 52582.75 88888.00 2024-02-27 16:33:57.910 058 15825.91 473.35 52582.76 88888.00 2024-02-27 16:33:58.410 058 15825.84 473.32 52582.79 88888.00 2024-02-27 16:33:58.910 058 15825.88 473.33 52582.83 88888.00 2024-02-27 16:33:59.410 058 15825.87 473.40 52582.84 88888.00 2024-02-27 16:33:59.910 058 15825.81 473.40 52582.79 88888.00 2024-02-27 16:34:00.410 058 15825.81 473.39 52582.79 88888.00 2024-02-27 16:34:00.910 058 15825.85 473.40 52582.85 88888.00 2024-02-27 16:34:01.410 058 15825.84 473.43 52582.87 88888.00 2024-02-27 16:34:01.910 058 15825.73 473.46 52582.84 88888.00 2024-02-27 16:34:02.410 058 15825.69 473.48 52582.84 88888.00 2024-02-27 16:34:02.910 058 15825.64 473.47 52582.85 88888.00 2024-02-27 16:34:03.410 058 15825.60 473.48 52582.84 88888.00 2024-02-27 16:34:03.910 058 15825.59 473.49 52582.85 88888.00 2024-02-27 16:34:04.410 058 15825.60 473.54 52582.90 88888.00 2024-02-27 16:34:04.910 058 15825.56 473.55 52582.92 88888.00 2024-02-27 16:34:05.410 058 15825.59 473.54 52582.90 88888.00 2024-02-27 16:34:05.910 058 15825.57 473.55 52582.86 88888.00 2024-02-27 16:34:06.910 058 15825.48 473.63 52582.94 88888.00 2024-02-27 16:34:07.410 058 15825.50 473.64 52582.97 88888.00 2024-02-27 16:34:07.910 058 15825.46 473.70 52582.98 88888.00 2024-02-27 16:34:08.410 058 15825.43 473.71 52582.96 88888.00 2024-02-27 16:34:08.910 058 15825.41 473.70 52582.98 88888.00 2024-02-27 16:34:09.410 058 15825.41 473.71 52582.94 88888.00 2024-02-27 16:34:09.910 058 15825.41 473.73 52582.89 88888.00 2024-02-27 16:34:10.410 058 15825.37 473.78 52582.91 88888.00 2024-02-27 16:34:10.910 058 15825.34 473.79 52582.93 88888.00 2024-02-27 16:34:11.410 058 15825.42 473.76 52582.97 88888.00 2024-02-27 16:34:11.910 058 15825.43 473.76 52582.93 88888.00 2024-02-27 16:34:12.410 058 15825.47 473.75 52582.86 88888.00 2024-02-27 16:34:12.910 058 15825.48 473.75 52582.84 88888.00 2024-02-27 16:34:13.410 058 15825.45 473.76 52582.84 88888.00 2024-02-27 16:34:13.910 058 15825.48 473.75 52582.91 88888.00 2024-02-27 16:34:14.410 058 15825.43 473.72 52582.95 88888.00 2024-02-27 16:34:14.910 058 15825.47 473.72 52582.92 88888.00 2024-02-27 16:34:15.410 058 15825.51 473.73 52582.91 88888.00 2024-02-27 16:34:15.910 058 15825.56 473.71 52582.93 88888.00 2024-02-27 16:34:16.910 058 15825.58 473.72 52582.94 88888.00 2024-02-27 16:34:17.410 058 15825.68 473.70 52582.94 88888.00 2024-02-27 16:34:17.910 058 15825.65 473.69 52582.94 88888.00 2024-02-27 16:34:18.410 058 15825.66 473.72 52582.95 88888.00 2024-02-27 16:34:18.910 058 15825.64 473.73 52582.96 88888.00 2024-02-27 16:34:19.410 058 15825.65 473.67 52582.93 88888.00 2024-02-27 16:34:19.910 058 15825.67 473.69 52582.93 88888.00 2024-02-27 16:34:20.410 058 15825.77 473.70 52582.95 88888.00 2024-02-27 16:34:20.910 058 15825.86 473.65 52582.97 88888.00 2024-02-27 16:34:21.410 058 15825.87 473.64 52583.03 88888.00 2024-02-27 16:34:21.910 058 15825.86 473.65 52582.99 88888.00 2024-02-27 16:34:22.410 058 15825.91 473.63 52583.05 88888.00 2024-02-27 16:34:22.910 058 15825.93 473.56 52583.05 88888.00 2024-02-27 16:34:23.410 058 15825.92 473.58 52583.03 88888.00 2024-02-27 16:34:23.910 058 15825.93 473.58 52582.98 88888.00 2024-02-27 16:34:24.410 058 15825.95 473.61 52582.95 88888.00 2024-02-27 16:34:24.910 058 15825.97 473.58 52582.95 88888.00 2024-02-27 16:34:25.410 058 15825.96 473.57 52582.94 88888.00 2024-02-27 16:34:25.910 058 15825.97 473.57 52582.96 88888.00 2024-02-27 16:34:26.410 058 15826.01 473.53 52582.93 88888.00 2024-02-27 16:34:26.910 058 15825.99 473.48 52582.89 88888.00 2024-02-27 16:34:27.410 058 15825.99 473.52 52582.87 88888.00 2024-02-27 16:34:27.910 058 15826.03 473.52 52582.87 88888.00 2024-02-27 16:34:28.410 058 15826.10 473.49 52582.91 88888.00 2024-02-27 16:34:28.910 058 15826.08 473.41 52582.88 88888.00 2024-02-27 16:34:29.410 058 15826.05 473.37 52582.87 88888.00 2024-02-27 16:34:29.910 058 15826.06 473.36 52582.84 88888.00 2024-02-27 16:34:30.410 058 15826.06 473.35 52582.83 88888.00 2024-02-27 16:34:30.910 058 15826.01 473.33 52582.81 88888.00 2024-02-27 16:34:31.410 058 15826.02 473.28 52582.76 88888.00 2024-02-27 16:34:31.910 058 15826.05 473.30 52582.81 88888.00 2024-02-27 16:34:32.410 058 15826.04 473.30 52582.81 88888.00 2024-02-27 16:34:32.910 058 15826.05 473.22 52582.77 88888.00 2024-02-27 16:34:33.410 058 15826.09 473.22 52582.76 88888.00 2024-02-27 16:34:33.910 058 15826.10 473.22 52582.76 88888.00 2024-02-27 16:34:34.410 058 15826.10 473.20 52582.76 88888.00 2024-02-27 16:34:34.910 058 15826.10 473.19 52582.81 88888.00 2024-02-27 16:34:35.410 058 15826.10 473.15 52582.88 88888.00 2024-02-27 16:34:35.910 058 15826.10 473.14 52582.85 88888.00 2024-02-27 16:34:36.410 058 15826.11 473.10 52582.86 88888.00 2024-02-27 16:34:36.910 058 15826.13 473.09 52582.87 88888.00 2024-02-27 16:34:37.410 058 15826.10 473.07 52582.85 88888.00 2024-02-27 16:34:37.910 058 15826.10 473.09 52582.87 88888.00 2024-02-27 16:34:38.410 058 15826.10 473.09 52582.89 88888.00 2024-02-27 16:34:38.910 058 15826.10 473.06 52582.92 88888.00 2024-02-27 16:34:39.410 058 15826.11 473.10 52582.91 88888.00 2024-02-27 16:34:40.410 058 15826.18 473.02 52582.87 88888.00 2024-02-27 16:34:40.910 058 15826.21 473.02 52582.82 88888.00 2024-02-27 16:34:41.410 058 15826.18 473.03 52582.79 88888.00 2024-02-27 16:34:41.910 058 15826.18 473.00 52582.72 88888.00 2024-02-27 16:34:42.410 058 15826.21 472.98 52582.75 88888.00 2024-02-27 16:34:42.910 058 15826.23 472.96 52582.78 88888.00 2024-02-27 16:34:43.410 058 15826.23 472.96 52582.78 88888.00 2024-02-27 16:34:43.910 058 15826.21 472.96 52582.77 88888.00 2024-02-27 16:34:44.410 058 15826.22 473.02 52582.79 88888.00 2024-02-27 16:34:44.910 058 15826.24 473.04 52582.83 88888.00 2024-02-27 16:34:45.410 058 15826.27 473.01 52582.83 88888.00 2024-02-27 16:34:45.910 058 15826.26 472.97 52582.83 88888.00 2024-02-27 16:34:46.410 058 15826.26 473.00 52582.84 88888.00 2024-02-27 16:34:46.910 058 15826.30 473.01 52582.85 88888.00 2024-02-27 16:34:47.410 058 15826.29 472.98 52582.86 88888.00 2024-02-27 16:34:47.910 058 15826.28 472.97 52582.83 88888.00 2024-02-27 16:34:48.410 058 15826.27 473.00 52582.81 88888.00 2024-02-27 16:34:48.910 058 15826.21 473.03 52582.81 88888.00 2024-02-27 16:34:49.410 058 15826.21 473.06 52582.86 88888.00 2024-02-27 16:34:50.410 058 15826.08 473.04 52582.90 88888.00 2024-02-27 16:34:50.910 058 15826.06 473.07 52582.88 88888.00 2024-02-27 16:34:51.410 058 15826.08 473.13 52582.89 88888.00 2024-02-27 16:34:51.910 058 15826.06 473.17 52582.83 88888.00 2024-02-27 16:34:52.410 058 15826.03 473.17 52582.78 88888.00 2024-02-27 16:34:52.910 058 15826.02 473.17 52582.78 88888.00 2024-02-27 16:34:53.410 058 15826.03 473.18 52582.83 88888.00 2024-02-27 16:34:53.910 058 15826.01 473.20 52582.88 88888.00 2024-02-27 16:34:54.410 058 15826.00 473.19 52582.87 88888.00 2024-02-27 16:34:54.910 058 15825.96 473.17 52582.78 88888.00 2024-02-27 16:34:55.410 058 15825.92 473.19 52582.75 88888.00 2024-02-27 16:34:55.910 058 15825.88 473.18 52582.83 88888.00 2024-02-27 16:34:56.410 058 15825.83 473.21 52582.78 88888.00 2024-02-27 16:34:56.910 058 15825.85 473.28 52582.79 88888.00 2024-02-27 16:34:57.410 058 15825.87 473.29 52582.75 88888.00 2024-02-27 16:34:57.910 058 15825.86 473.35 52582.78 88888.00 2024-02-27 16:34:58.410 058 15825.83 473.38 52582.82 88888.00 2024-02-27 16:34:58.910 058 15825.81 473.43 52582.79 88888.00 2024-02-27 16:34:59.410 058 15825.82 473.43 52582.83 88888.00 2024-02-27 16:35:00.410 058 15825.75 473.41 52582.81 88888.00 2024-02-27 16:35:00.910 058 15825.73 473.41 52582.77 88888.00 2024-02-27 16:35:01.410 058 15825.72 473.43 52582.76 88888.00 2024-02-27 16:35:01.910 058 15825.69 473.44 52582.78 88888.00 2024-02-27 16:35:02.410 058 15825.76 473.44 52582.78 88888.00 2024-02-27 16:35:02.910 058 15825.76 473.44 52582.74 88888.00 2024-02-27 16:35:03.410 058 15825.74 473.41 52582.71 88888.00 2024-02-27 16:35:03.910 058 15825.72 473.38 52582.74 88888.00 2024-02-27 16:35:04.410 058 15825.70 473.40 52582.81 88888.00 2024-02-27 16:35:04.910 058 15825.79 473.43 52582.85 88888.00 2024-02-27 16:35:05.410 058 15825.76 473.44 52582.88 88888.00 2024-02-27 16:35:05.910 058 15825.79 473.45 52582.89 88888.00 2024-02-27 16:35:06.410 058 15825.83 473.44 52582.87 88888.00 2024-02-27 16:35:06.910 058 15825.84 473.44 52582.89 88888.00 2024-02-27 16:35:07.410 058 15825.85 473.48 52582.89 88888.00 2024-02-27 16:35:07.910 058 15825.87 473.52 52582.90 88888.00 2024-02-27 16:35:08.410 058 15825.92 473.54 52582.88 88888.00 2024-02-27 16:35:08.910 058 15825.92 473.55 52582.90 88888.00 2024-02-27 16:35:09.410 058 15825.94 473.53 52582.88 88888.00 2024-02-27 16:35:10.410 058 15826.06 473.53 52582.82 88888.00 2024-02-27 16:35:10.910 058 15826.08 473.46 52582.83 88888.00 2024-02-27 16:35:11.410 058 15826.05 473.49 52582.88 88888.00 2024-02-27 16:35:11.910 058 15826.08 473.52 52582.91 88888.00 2024-02-27 16:35:12.410 058 15826.14 473.47 52582.93 88888.00 2024-02-27 16:35:12.910 058 15826.10 473.48 52582.82 88888.00 2024-02-27 16:35:13.410 058 15826.13 473.45 52582.75 88888.00 2024-02-27 16:35:13.910 058 15826.21 473.41 52582.76 88888.00 2024-02-27 16:35:14.410 058 15826.23 473.40 52582.75 88888.00 2024-02-27 16:35:14.910 058 15826.24 473.35 52582.71 88888.00 2024-02-27 16:35:15.410 058 15826.24 473.31 52582.75 88888.00 2024-02-27 16:35:15.910 058 15826.24 473.29 52582.76 88888.00 2024-02-27 16:35:16.410 058 15826.27 473.28 52582.72 88888.00 2024-02-27 16:35:16.910 058 15826.30 473.24 52582.66 88888.00 2024-02-27 16:35:17.410 058 15826.28 473.19 52582.63 88888.00 2024-02-27 16:35:17.910 058 15826.31 473.14 52582.63 88888.00 2024-02-27 16:35:18.410 058 15826.36 473.09 52582.68 88888.00 2024-02-27 16:35:18.910 058 15826.37 473.10 52582.70 88888.00 2024-02-27 16:35:19.410 058 15826.37 473.06 52582.67 88888.00 2024-02-27 16:35:19.910 058 15826.37 473.03 52582.65 88888.00 2024-02-27 16:35:20.410 058 15826.41 472.97 52582.63 88888.00 2024-02-27 16:35:20.910 058 15826.45 472.95 52582.56 88888.00 2024-02-27 16:35:21.410 058 15826.47 472.94 52582.54 88888.00 2024-02-27 16:35:21.910 058 15826.51 472.95 52582.51 88888.00 2024-02-27 16:35:22.410 058 15826.51 472.95 52582.52 88888.00 2024-02-27 16:35:22.910 058 15826.52 472.92 52582.59 88888.00 2024-02-27 16:35:23.410 058 15826.58 472.91 52582.58 88888.00 2024-02-27 16:35:23.910 058 15826.63 472.87 52582.59 88888.00 2024-02-27 16:35:24.410 058 15826.61 472.85 52582.55 88888.00 2024-02-27 16:35:24.910 058 15826.60 472.81 52582.51 88888.00 2024-02-27 16:35:25.410 058 15826.65 472.77 52582.55 88888.00 2024-02-27 16:35:25.910 058 15826.67 472.78 52582.59 88888.00 2024-02-27 16:35:26.410 058 15826.64 472.76 52582.57 88888.00 2024-02-27 16:35:26.910 058 15826.68 472.70 52582.58 88888.00 2024-02-27 16:35:27.410 058 15826.70 472.66 52582.56 88888.00 2024-02-27 16:35:27.910 058 15826.75 472.68 52582.59 88888.00 2024-02-27 16:35:28.410 058 15826.70 472.69 52582.58 88888.00 2024-02-27 16:35:28.910 058 15826.70 472.69 52582.56 88888.00 2024-02-27 16:35:29.410 058 15826.73 472.67 52582.56 88888.00 2024-02-27 16:35:29.910 058 15826.69 472.65 52582.54 88888.00 2024-02-27 16:35:30.410 058 15826.68 472.66 52582.54 88888.00 2024-02-27 16:35:30.910 058 15826.66 472.65 52582.50 88888.00 2024-02-27 16:35:31.410 058 15826.66 472.63 52582.44 88888.00 2024-02-27 16:35:31.910 058 15826.72 472.62 52582.46 88888.00 2024-02-27 16:35:32.410 058 15826.73 472.62 52582.41 88888.00 2024-02-27 16:35:32.910 058 15826.74 472.65 52582.42 88888.00 2024-02-27 16:35:33.410 058 15826.77 472.66 52582.40 88888.00 2024-02-27 16:35:33.910 058 15826.77 472.67 52582.36 88888.00 2024-02-27 16:35:34.410 058 15826.82 472.66 52582.43 88888.00 2024-02-27 16:35:34.910 058 15826.77 472.62 52582.43 88888.00 2024-02-27 16:35:35.410 058 15826.78 472.66 52582.46 88888.00 2024-02-27 16:35:35.910 058 15826.77 472.70 52582.47 88888.00 2024-02-27 16:35:36.410 058 15826.74 472.71 52582.46 88888.00 2024-02-27 16:35:36.910 058 15826.75 472.68 52582.40 88888.00 2024-02-27 16:35:37.410 058 15826.76 472.69 52582.36 88888.00 2024-02-27 16:35:37.910 058 15826.75 472.71 52582.35 88888.00 2024-02-27 16:35:38.410 058 15826.76 472.71 52582.36 88888.00 2024-02-27 16:35:38.910 058 15826.76 472.74 52582.35 88888.00 2024-02-27 16:35:39.410 058 15826.75 472.78 52582.35 88888.00 2024-02-27 16:35:39.910 058 15826.74 472.81 52582.42 88888.00 2024-02-27 16:35:40.410 058 15826.72 472.88 52582.45 88888.00 2024-02-27 16:35:40.910 058 15826.68 472.88 52582.47 88888.00 2024-02-27 16:35:41.410 058 15826.67 472.84 52582.48 88888.00 2024-02-27 16:35:41.910 058 15826.65 472.84 52582.42 88888.00 2024-02-27 16:35:42.410 058 15826.64 472.83 52582.38 88888.00 2024-02-27 16:35:42.910 058 15826.66 472.85 52582.37 88888.00 2024-02-27 16:35:43.410 058 15826.61 472.84 52582.42 88888.00 2024-02-27 16:35:43.910 058 15826.54 472.84 52582.44 88888.00 2024-02-27 16:35:44.410 058 15826.55 472.88 52582.48 88888.00 2024-02-27 16:35:44.910 058 15826.52 472.92 52582.47 88888.00 2024-02-27 16:35:45.410 058 15826.52 472.92 52582.41 88888.00 2024-02-27 16:35:45.910 058 15826.48 472.92 52582.37 88888.00 2024-02-27 16:35:46.410 058 15826.47 472.94 52582.34 88888.00 2024-02-27 16:35:46.910 058 15826.45 472.98 52582.42 88888.00 2024-02-27 16:35:47.410 058 15826.46 473.01 52582.47 88888.00 2024-02-27 16:35:47.910 058 15826.46 472.98 52582.43 88888.00 2024-02-27 16:35:48.410 058 15826.46 472.96 52582.47 88888.00 2024-02-27 16:35:48.910 058 15826.41 473.01 52582.45 88888.00 2024-02-27 16:35:49.410 058 15826.40 473.05 52582.42 88888.00 2024-02-27 16:35:49.910 058 15826.38 473.03 52582.47 88888.00 2024-02-27 16:35:50.410 058 15826.34 473.06 52582.51 88888.00 2024-02-27 16:35:50.910 058 15826.34 473.07 52582.48 88888.00 2024-02-27 16:35:51.410 058 15826.34 473.09 52582.51 88888.00 2024-02-27 16:35:51.910 058 15826.38 473.10 52582.52 88888.00 2024-02-27 16:35:52.410 058 15826.36 473.15 52582.51 88888.00 2024-02-27 16:35:52.910 058 15826.34 473.17 52582.53 88888.00 2024-02-27 16:35:53.410 058 15826.41 473.18 52582.52 88888.00 2024-02-27 16:35:53.910 058 15826.36 473.17 52582.50 88888.00 2024-02-27 16:35:54.410 058 15826.37 473.20 52582.54 88888.00 2024-02-27 16:35:54.910 058 15826.42 473.23 52582.57 88888.00 2024-02-27 16:35:55.410 058 15826.41 473.24 52582.56 88888.00 2024-02-27 16:35:55.910 058 15826.43 473.22 52582.55 88888.00 2024-02-27 16:35:56.410 058 15826.47 473.27 52582.46 88888.00 2024-02-27 16:35:56.910 058 15826.49 473.27 52582.46 88888.00 2024-02-27 16:35:57.410 058 15826.49 473.23 52582.44 88888.00 2024-02-27 16:35:57.910 058 15826.51 473.26 52582.46 88888.00 2024-02-27 16:35:58.410 058 15826.50 473.26 52582.55 88888.00 2024-02-27 16:35:58.910 058 15826.50 473.28 52582.59 88888.00 2024-02-27 16:35:59.410 058 15826.56 473.29 52582.52 88888.00 2024-02-27 16:35:59.910 058 15826.61 473.24 52582.51 88888.00 2024-02-27 16:36:00.411 058 15826.59 473.28 52582.47 88888.00 2024-02-27 16:36:00.911 058 15826.56 473.31 52582.51 88888.00 2024-02-27 16:36:01.411 058 15826.54 473.31 52582.53 88888.00 2024-02-27 16:36:01.911 058 15826.59 473.28 52582.54 88888.00 2024-02-27 16:36:02.411 058 15826.66 473.27 52582.53 88888.00 2024-02-27 16:36:02.911 058 15826.67 473.27 52582.49 88888.00 2024-02-27 16:36:03.411 058 15826.66 473.26 52582.51 88888.00 2024-02-27 16:36:03.911 058 15826.65 473.24 52582.45 88888.00 2024-02-27 16:36:04.411 058 15826.63 473.26 52582.42 88888.00 2024-02-27 16:36:04.911 058 15826.63 473.24 52582.46 88888.00 2024-02-27 16:36:05.411 058 15826.68 473.23 52582.51 88888.00 2024-02-27 16:36:05.911 058 15826.72 473.24 52582.51 88888.00 2024-02-27 16:36:06.411 058 15826.73 473.24 52582.50 88888.00 2024-02-27 16:36:06.911 058 15826.69 473.24 52582.48 88888.00 2024-02-27 16:36:07.411 058 15826.69 473.23 52582.45 88888.00 2024-02-27 16:36:07.911 058 15826.64 473.19 52582.43 88888.00 2024-02-27 16:36:08.411 058 15826.61 473.17 52582.43 88888.00 2024-02-27 16:36:08.911 058 15826.64 473.12 52582.46 88888.00 2024-02-27 16:36:09.411 058 15826.66 473.10 52582.47 88888.00 2024-02-27 16:36:09.911 058 15826.65 473.12 52582.44 88888.00 2024-02-27 16:36:10.411 058 15826.60 473.12 52582.44 88888.00 2024-02-27 16:36:10.911 058 15826.59 473.10 52582.41 88888.00 2024-02-27 16:36:11.411 058 15826.63 473.09 52582.42 88888.00 2024-02-27 16:36:11.911 058 15826.59 473.10 52582.44 88888.00 2024-02-27 16:36:12.411 058 15826.57 473.09 52582.45 88888.00 2024-02-27 16:36:12.911 058 15826.57 473.05 52582.45 88888.00 2024-02-27 16:36:13.411 058 15826.55 473.04 52582.46 88888.00 2024-02-27 16:36:13.911 058 15826.56 473.03 52582.46 88888.00 2024-02-27 16:36:14.411 058 15826.59 473.02 52582.42 88888.00 2024-02-27 16:36:14.911 058 15826.65 473.01 52582.35 88888.00 2024-02-27 16:36:15.411 058 15826.63 473.00 52582.38 88888.00 2024-02-27 16:36:15.911 058 15826.64 473.00 52582.40 88888.00 2024-02-27 16:36:16.411 058 15826.59 473.01 52582.42 88888.00 2024-02-27 16:36:16.911 058 15826.58 473.02 52582.40 88888.00 2024-02-27 16:36:17.411 058 15826.58 473.01 52582.41 88888.00 2024-02-27 16:36:17.911 058 15826.58 472.97 52582.44 88888.00 2024-02-27 16:36:18.411 058 15826.49 472.98 52582.43 88888.00 2024-02-27 16:36:18.911 058 15826.52 472.97 52582.43 88888.00 2024-02-27 16:36:19.411 058 15826.54 473.00 52582.43 88888.00 2024-02-27 16:36:19.911 058 15826.52 472.98 52582.45 88888.00 2024-02-27 16:36:20.411 058 15826.52 473.01 52582.46 88888.00 2024-02-27 16:36:20.911 058 15826.55 473.01 52582.45 88888.00 2024-02-27 16:36:21.411 058 15826.55 472.97 52582.43 88888.00 2024-02-27 16:36:21.911 058 15826.64 472.89 52582.41 88888.00 2024-02-27 16:36:22.411 058 15826.61 472.89 52582.38 88888.00 2024-02-27 16:36:22.911 058 15826.60 472.88 52582.40 88888.00 2024-02-27 16:36:23.411 058 15826.63 472.88 52582.45 88888.00 2024-02-27 16:36:23.911 058 15826.60 472.86 52582.45 88888.00 2024-02-27 16:36:24.411 058 15826.59 472.81 52582.46 88888.00 2024-02-27 16:36:24.911 058 15826.61 472.84 52582.47 88888.00 2024-02-27 16:36:25.411 058 15826.61 472.85 52582.42 88888.00 2024-02-27 16:36:25.911 058 15826.54 472.84 52582.40 88888.00 2024-02-27 16:36:26.411 058 15826.59 472.86 52582.43 88888.00 2024-02-27 16:36:26.911 058 15826.65 472.85 52582.44 88888.00 2024-02-27 16:36:27.411 058 15826.64 472.81 52582.42 88888.00 2024-02-27 16:36:27.911 058 15826.65 472.80 52582.42 88888.00 2024-02-27 16:36:28.411 058 15826.63 472.79 52582.41 88888.00 2024-02-27 16:36:28.911 058 15826.60 472.84 52582.41 88888.00 2024-02-27 16:36:29.411 058 15826.60 472.86 52582.31 88888.00 2024-02-27 16:36:29.911 058 15826.65 472.91 52582.35 88888.00 2024-02-27 16:36:30.411 058 15826.68 472.91 52582.38 88888.00 2024-02-27 16:36:30.911 058 15826.73 472.89 52582.45 88888.00 2024-02-27 16:36:31.911 058 15826.69 472.91 52582.43 88888.00 2024-02-27 16:36:32.411 058 15826.70 472.85 52582.38 88888.00 2024-02-27 16:36:32.911 058 15826.73 472.86 52582.40 88888.00 2024-02-27 16:36:33.411 058 15826.74 472.87 52582.41 88888.00 2024-02-27 16:36:33.911 058 15826.70 472.88 52582.41 88888.00 2024-02-27 16:36:34.411 058 15826.74 472.91 52582.38 88888.00 2024-02-27 16:36:34.911 058 15826.76 472.91 52582.41 88888.00 2024-02-27 16:36:35.411 058 15826.77 472.92 52582.38 88888.00 2024-02-27 16:36:35.911 058 15826.81 472.94 52582.33 88888.00 2024-02-27 16:36:36.411 058 15826.76 472.89 52582.29 88888.00 2024-02-27 16:36:36.911 058 15826.79 472.89 52582.29 88888.00 2024-02-27 16:36:37.411 058 15826.83 472.93 52582.30 88888.00 2024-02-27 16:36:37.911 058 15826.86 472.89 52582.35 88888.00 2024-02-27 16:36:38.411 058 15826.84 472.87 52582.40 88888.00 2024-02-27 16:36:38.911 058 15826.82 472.88 52582.42 88888.00 2024-02-27 16:36:39.411 058 15826.79 472.92 52582.38 88888.00 2024-02-27 16:36:39.911 058 15826.84 472.92 52582.32 88888.00 2024-02-27 16:36:40.411 058 15826.83 472.95 52582.29 88888.00 2024-02-27 16:36:40.911 058 15826.79 472.98 52582.30 88888.00 2024-02-27 16:36:41.411 058 15826.82 472.96 52582.34 88888.00 2024-02-27 16:36:41.911 058 15826.79 473.00 52582.33 88888.00 2024-02-27 16:36:42.411 058 15826.77 473.00 52582.32 88888.00 2024-02-27 16:36:42.911 058 15826.77 473.03 52582.34 88888.00 2024-02-27 16:36:43.411 058 15826.77 473.04 52582.33 88888.00 2024-02-27 16:36:43.911 058 15826.75 473.05 52582.28 88888.00 2024-02-27 16:36:44.411 058 15826.75 473.04 52582.30 88888.00 2024-02-27 16:36:44.911 058 15826.69 473.01 52582.32 88888.00 2024-02-27 16:36:45.411 058 15826.68 473.00 52582.31 88888.00 2024-02-27 16:36:45.911 058 15826.68 473.02 52582.33 88888.00 2024-02-27 16:36:46.411 058 15826.67 473.05 52582.36 88888.00 2024-02-27 16:36:46.911 058 15826.66 473.10 52582.40 88888.00 2024-02-27 16:36:47.411 058 15826.64 473.09 52582.42 88888.00 2024-02-27 16:36:47.911 058 15826.58 473.10 52582.41 88888.00 2024-02-27 16:36:48.411 058 15826.58 473.11 52582.46 88888.00 2024-02-27 16:36:48.911 058 15826.57 473.06 52582.48 88888.00 2024-02-27 16:36:49.911 058 15826.46 473.14 52582.45 88888.00 2024-02-27 16:36:50.411 058 15826.51 473.14 52582.37 88888.00 2024-02-27 16:36:50.911 058 15826.49 473.13 52582.34 88888.00 2024-02-27 16:36:51.411 058 15826.43 473.14 52582.38 88888.00 2024-02-27 16:36:51.911 058 15826.42 473.13 52582.44 88888.00 2024-02-27 16:36:52.411 058 15826.41 473.20 52582.42 88888.00 2024-02-27 16:36:52.911 058 15826.34 473.27 52582.41 88888.00 2024-02-27 16:36:53.411 058 15826.31 473.26 52582.38 88888.00 2024-02-27 16:36:53.911 058 15826.32 473.24 52582.44 88888.00 2024-02-27 16:36:54.411 058 15826.30 473.27 52582.42 88888.00 2024-02-27 16:36:54.911 058 15826.29 473.28 52582.44 88888.00 2024-02-27 16:36:55.411 058 15826.26 473.26 52582.49 88888.00 2024-02-27 16:36:55.911 058 15826.24 473.22 52582.48 88888.00 2024-02-27 16:36:56.411 058 15826.20 473.26 52582.49 88888.00 2024-02-27 16:36:56.911 058 15826.21 473.26 52582.44 88888.00 2024-02-27 16:36:57.411 058 15826.23 473.24 52582.47 88888.00 2024-02-27 16:36:57.911 058 15826.20 473.24 52582.43 88888.00 2024-02-27 16:36:58.411 058 15826.18 473.26 52582.43 88888.00 2024-02-27 16:36:58.911 058 15826.19 473.26 52582.41 88888.00 2024-02-27 16:36:59.911 058 15826.14 473.22 52582.54 88888.00 2024-02-27 16:37:00.411 058 15826.14 473.24 52582.55 88888.00 2024-02-27 16:37:00.911 058 15826.15 473.28 52582.53 88888.00 2024-02-27 16:37:01.411 058 15826.18 473.24 52582.49 88888.00 2024-02-27 16:37:01.911 058 15826.18 473.29 52582.47 88888.00 2024-02-27 16:37:02.411 058 15826.24 473.36 52582.45 88888.00 2024-02-27 16:37:02.911 058 15826.29 473.38 52582.53 88888.00 2024-02-27 16:37:03.411 058 15826.29 473.39 52582.48 88888.00 2024-02-27 16:37:03.911 058 15826.31 473.41 52582.46 88888.00 2024-02-27 16:37:04.411 058 15826.29 473.43 52582.51 88888.00 2024-02-27 16:37:04.911 058 15826.29 473.40 52582.51 88888.00 2024-02-27 16:37:05.411 058 15826.32 473.40 52582.51 88888.00 2024-02-27 16:37:05.911 058 15826.40 473.43 52582.50 88888.00 2024-02-27 16:37:06.411 058 15826.40 473.36 52582.54 88888.00 2024-02-27 16:37:06.911 058 15826.40 473.32 52582.59 88888.00 2024-02-27 16:37:07.411 058 15826.43 473.32 52582.59 88888.00 2024-02-27 16:37:07.911 058 15826.46 473.36 52582.56 88888.00 2024-02-27 16:37:08.411 058 15826.51 473.35 52582.53 88888.00 2024-02-27 16:37:08.911 058 15826.50 473.32 52582.50 88888.00 2024-02-27 16:37:09.411 058 15826.51 473.32 52582.46 88888.00 2024-02-27 16:37:09.911 058 15826.54 473.30 52582.44 88888.00 2024-02-27 16:37:10.411 058 15826.54 473.35 52582.44 88888.00 2024-02-27 16:37:10.911 058 15826.56 473.31 52582.46 88888.00 2024-02-27 16:37:11.411 058 15826.59 473.27 52582.45 88888.00 2024-02-27 16:37:11.911 058 15826.61 473.23 52582.45 88888.00 2024-02-27 16:37:12.411 058 15826.58 473.26 52582.40 88888.00 2024-02-27 16:37:12.911 058 15826.61 473.30 52582.41 88888.00 2024-02-27 16:37:13.411 058 15826.57 473.28 52582.46 88888.00 2024-02-27 16:37:13.911 058 15826.57 473.31 52582.48 88888.00 2024-02-27 16:37:14.411 058 15826.58 473.33 52582.47 88888.00 2024-02-27 16:37:14.911 058 15826.56 473.32 52582.44 88888.00 2024-02-27 16:37:15.411 058 15826.57 473.28 52582.43 88888.00 2024-02-27 16:37:15.911 058 15826.60 473.27 52582.40 88888.00 2024-02-27 16:37:16.411 058 15826.61 473.26 52582.41 88888.00 2024-02-27 16:37:16.911 058 15826.60 473.22 52582.42 88888.00 2024-02-27 16:37:17.411 058 15826.58 473.22 52582.42 88888.00 2024-02-27 16:37:17.911 058 15826.56 473.22 52582.42 88888.00 2024-02-27 16:37:18.411 058 15826.55 473.19 52582.36 88888.00 2024-02-27 16:37:18.911 058 15826.55 473.20 52582.38 88888.00 2024-02-27 16:37:19.911 058 15826.50 473.15 52582.34 88888.00 2024-02-27 16:37:20.411 058 15826.47 473.17 52582.38 88888.00 2024-02-27 16:37:20.911 058 15826.46 473.17 52582.46 88888.00 2024-02-27 16:37:21.411 058 15826.42 473.15 52582.47 88888.00 2024-02-27 16:37:21.911 058 15826.45 473.21 52582.45 88888.00 2024-02-27 16:37:22.411 058 15826.43 473.26 52582.38 88888.00 2024-02-27 16:37:22.911 058 15826.40 473.27 52582.34 88888.00 2024-02-27 16:37:23.411 058 15826.42 473.28 52582.29 88888.00 2024-02-27 16:37:23.911 058 15826.40 473.23 52582.33 88888.00 2024-02-27 16:37:24.411 058 15826.40 473.23 52582.42 88888.00 2024-02-27 16:37:24.911 058 15826.43 473.21 52582.43 88888.00 2024-02-27 16:37:25.411 058 15826.48 473.21 52582.41 88888.00 2024-02-27 16:37:25.911 058 15826.42 473.20 52582.40 88888.00 2024-02-27 16:37:26.411 058 15826.37 473.15 52582.41 88888.00 2024-02-27 16:37:26.911 058 15826.40 473.17 52582.32 88888.00 2024-02-27 16:37:27.411 058 15826.38 473.19 52582.35 88888.00 2024-02-27 16:37:27.911 058 15826.33 473.18 52582.41 88888.00 2024-02-27 16:37:28.411 058 15826.30 473.18 52582.46 88888.00 2024-02-27 16:37:28.911 058 15826.28 473.19 52582.50 88888.00 2024-02-27 16:37:29.411 058 15826.24 473.20 52582.47 88888.00 2024-02-27 16:37:29.911 058 15826.21 473.19 52582.46 88888.00 2024-02-27 16:37:30.411 058 15826.19 473.21 52582.47 88888.00 2024-02-27 16:37:30.911 058 15826.18 473.23 52582.49 88888.00 2024-02-27 16:37:31.411 058 15826.21 473.26 52582.51 88888.00 2024-02-27 16:37:31.911 058 15826.23 473.22 52582.50 88888.00 2024-02-27 16:37:32.411 058 15826.22 473.19 52582.48 88888.00 2024-02-27 16:37:32.911 058 15826.22 473.22 52582.48 88888.00 2024-02-27 16:37:33.411 058 15826.20 473.21 52582.56 88888.00 2024-02-27 16:37:33.911 058 15826.18 473.15 52582.51 88888.00 2024-02-27 16:37:34.411 058 15826.17 473.15 52582.48 88888.00 2024-02-27 16:37:34.911 058 15826.17 473.17 52582.55 88888.00 2024-02-27 16:37:35.411 058 15826.18 473.18 52582.66 88888.00 2024-02-27 16:37:35.911 058 15826.18 473.21 52582.64 88888.00 2024-02-27 16:37:36.411 058 15826.19 473.23 52582.62 88888.00 2024-02-27 16:37:36.911 058 15826.15 473.19 52582.64 88888.00 2024-02-27 16:37:37.411 058 15826.12 473.19 52582.61 88888.00 2024-02-27 16:37:37.911 058 15826.12 473.14 52582.59 88888.00 2024-02-27 16:37:38.411 058 15826.05 473.13 52582.59 88888.00 2024-02-27 16:37:38.911 058 15826.04 473.17 52582.59 88888.00 2024-02-27 16:37:39.911 058 15826.09 473.18 52582.64 88888.00 2024-02-27 16:37:40.411 058 15826.11 473.19 52582.64 88888.00 2024-02-27 16:37:40.911 058 15826.09 473.19 52582.64 88888.00 2024-02-27 16:37:41.411 058 15826.06 473.23 52582.56 88888.00 2024-02-27 16:37:41.911 058 15826.11 473.28 52582.62 88888.00 2024-02-27 16:37:42.411 058 15826.11 473.24 52582.69 88888.00 2024-02-27 16:37:42.911 058 15826.11 473.22 52582.71 88888.00 2024-02-27 16:37:43.411 058 15826.12 473.27 52582.69 88888.00 2024-02-27 16:37:43.911 058 15826.12 473.31 52582.68 88888.00 2024-02-27 16:37:44.411 058 15826.11 473.31 52582.70 88888.00 2024-02-27 16:37:44.911 058 15826.13 473.28 52582.67 88888.00 2024-02-27 16:37:45.411 058 15826.11 473.29 52582.68 88888.00 2024-02-27 16:37:45.911 058 15826.10 473.30 52582.72 88888.00 2024-02-27 16:37:46.411 058 15826.13 473.27 52582.71 88888.00 2024-02-27 16:37:46.911 058 15826.13 473.23 52582.68 88888.00 2024-02-27 16:37:47.411 058 15826.20 473.27 52582.68 88888.00 2024-02-27 16:37:47.911 058 15826.24 473.26 52582.71 88888.00 2024-02-27 16:37:48.411 058 15826.22 473.23 52582.68 88888.00 2024-02-27 16:37:48.911 058 15826.22 473.18 52582.67 88888.00 2024-02-27 16:37:49.411 058 15826.18 473.19 52582.68 88888.00 2024-02-27 16:37:49.911 058 15826.21 473.15 52582.71 88888.00 2024-02-27 16:37:50.411 058 15826.24 473.11 52582.75 88888.00 2024-02-27 16:37:50.911 058 15826.26 473.11 52582.74 88888.00 2024-02-27 16:37:51.411 058 15826.29 473.12 52582.77 88888.00 2024-02-27 16:37:51.911 058 15826.32 473.11 52582.78 88888.00 2024-02-27 16:37:52.411 058 15826.37 473.09 52582.81 88888.00 2024-02-27 16:37:53.411 058 15826.42 473.04 52582.82 88888.00 2024-02-27 16:37:53.911 058 15826.42 473.01 52582.84 88888.00 2024-02-27 16:37:54.411 058 15826.40 472.93 52582.78 88888.00 2024-02-27 16:37:54.911 058 15826.42 472.89 52582.76 88888.00 2024-02-27 16:37:55.411 058 15826.42 472.88 52582.75 88888.00 2024-02-27 16:37:55.911 058 15826.45 472.83 52582.73 88888.00 2024-02-27 16:37:56.411 058 15826.47 472.80 52582.76 88888.00 2024-02-27 16:37:56.911 058 15826.51 472.81 52582.83 88888.00 2024-02-27 16:37:57.411 058 15826.56 472.80 52582.85 88888.00 2024-02-27 16:37:57.911 058 15826.56 472.78 52582.83 88888.00 2024-02-27 16:37:58.411 058 15826.59 472.75 52582.76 88888.00 2024-02-27 16:37:58.911 058 15826.57 472.74 52582.77 88888.00 2024-02-27 16:37:59.411 058 15826.59 472.75 52582.81 88888.00 2024-02-27 16:37:59.911 058 15826.61 472.70 52582.76 88888.00 2024-02-27 16:38:00.411 058 15826.63 472.71 52582.69 88888.00 2024-02-27 16:38:00.911 058 15826.68 472.69 52582.68 88888.00 2024-02-27 16:38:01.411 058 15826.66 472.68 52582.70 88888.00 2024-02-27 16:38:01.911 058 15826.64 472.66 52582.69 88888.00 2024-02-27 16:38:02.411 058 15826.66 472.60 52582.70 88888.00 2024-02-27 16:38:02.911 058 15826.70 472.61 52582.63 88888.00 2024-02-27 16:38:03.411 058 15826.78 472.59 52582.63 88888.00 2024-02-27 16:38:03.911 058 15826.82 472.55 52582.68 88888.00 2024-02-27 16:38:04.411 058 15826.78 472.54 52582.67 88888.00 2024-02-27 16:38:04.911 058 15826.72 472.54 52582.68 88888.00 2024-02-27 16:38:05.411 058 15826.72 472.53 52582.67 88888.00 2024-02-27 16:38:05.911 058 15826.78 472.54 52582.66 88888.00 2024-02-27 16:38:06.411 058 15826.79 472.55 52582.74 88888.00 2024-02-27 16:38:06.911 058 15826.77 472.57 52582.75 88888.00 2024-02-27 16:38:07.411 058 15826.81 472.55 52582.72 88888.00 2024-02-27 16:38:07.911 058 15826.83 472.54 52582.74 88888.00 2024-02-27 16:38:08.411 058 15826.79 472.53 52582.68 88888.00 2024-02-27 16:38:08.911 058 15826.70 472.53 52582.66 88888.00 2024-02-27 16:38:09.411 058 15826.67 472.54 52582.67 88888.00 2024-02-27 16:38:09.911 058 15826.65 472.53 52582.57 88888.00 2024-02-27 16:38:10.411 058 15826.65 472.52 52582.56 88888.00 2024-02-27 16:38:10.911 058 15826.64 472.52 52582.63 88888.00 2024-02-27 16:38:11.411 058 15826.66 472.55 52582.68 88888.00 2024-02-27 16:38:11.911 058 15826.67 472.58 52582.65 88888.00 2024-02-27 16:38:12.411 058 15826.60 472.59 52582.59 88888.00 2024-02-27 16:38:12.911 058 15826.56 472.60 52582.58 88888.00 2024-02-27 16:38:13.411 058 15826.48 472.57 52582.55 88888.00 2024-02-27 16:38:13.911 058 15826.48 472.55 52582.59 88888.00 2024-02-27 16:38:14.411 058 15826.45 472.60 52582.62 88888.00 2024-02-27 16:38:14.911 058 15826.45 472.61 52582.64 88888.00 2024-02-27 16:38:15.411 058 15826.47 472.65 52582.64 88888.00 2024-02-27 16:38:15.911 058 15826.40 472.65 52582.61 88888.00 2024-02-27 16:38:16.411 058 15826.33 472.68 52582.59 88888.00 2024-02-27 16:38:16.911 058 15826.33 472.69 52582.56 88888.00 2024-02-27 16:38:17.411 058 15826.28 472.67 52582.59 88888.00 2024-02-27 16:38:17.911 058 15826.27 472.71 52582.64 88888.00 2024-02-27 16:38:18.411 058 15826.27 472.72 52582.65 88888.00 2024-02-27 16:38:18.911 058 15826.22 472.72 52582.63 88888.00 2024-02-27 16:38:19.411 058 15826.21 472.75 52582.58 88888.00 2024-02-27 16:38:19.911 058 15826.13 472.77 52582.61 88888.00 2024-02-27 16:38:20.411 058 15826.09 472.81 52582.62 88888.00 2024-02-27 16:38:20.911 058 15826.11 472.85 52582.62 88888.00 2024-02-27 16:38:21.411 058 15826.04 472.93 52582.67 88888.00 2024-02-27 16:38:21.911 058 15825.95 472.94 52582.70 88888.00 2024-02-27 16:38:22.411 058 15825.93 472.94 52582.69 88888.00 2024-02-27 16:38:22.911 058 15825.91 472.97 52582.70 88888.00 2024-02-27 16:38:23.411 058 15825.95 473.03 52582.75 88888.00 2024-02-27 16:38:23.911 058 15825.92 473.05 52582.76 88888.00 2024-02-27 16:38:24.411 058 15825.87 473.07 52582.71 88888.00 2024-02-27 16:38:24.911 058 15825.85 473.10 52582.75 88888.00 2024-02-27 16:38:25.411 058 15825.84 473.13 52582.75 88888.00 2024-02-27 16:38:25.911 058 15825.84 473.12 52582.75 88888.00 2024-02-27 16:38:26.411 058 15825.82 473.15 52582.73 88888.00 2024-02-27 16:38:26.911 058 15825.76 473.14 52582.74 88888.00 2024-02-27 16:38:27.411 058 15825.72 473.15 52582.79 88888.00 2024-02-27 16:38:27.911 058 15825.74 473.17 52582.85 88888.00 2024-02-27 16:38:28.411 058 15825.72 473.18 52582.82 88888.00 2024-02-27 16:38:28.911 058 15825.69 473.15 52582.85 88888.00 2024-02-27 16:38:29.411 058 15825.67 473.18 52582.86 88888.00 2024-02-27 16:38:29.911 058 15825.66 473.22 52582.86 88888.00 2024-02-27 16:38:30.411 058 15825.72 473.27 52582.91 88888.00 2024-02-27 16:38:30.911 058 15825.72 473.30 52582.86 88888.00 2024-02-27 16:38:31.411 058 15825.72 473.30 52582.87 88888.00 2024-02-27 16:38:31.911 058 15825.75 473.26 52582.86 88888.00 2024-02-27 16:38:32.411 058 15825.73 473.23 52582.91 88888.00 2024-02-27 16:38:32.911 058 15825.73 473.19 52582.93 88888.00 2024-02-27 16:38:33.411 058 15825.75 473.20 52582.96 88888.00 2024-02-27 16:38:33.911 058 15825.72 473.24 52582.97 88888.00 2024-02-27 16:38:34.411 058 15825.68 473.28 52582.99 88888.00 2024-02-27 16:38:34.911 058 15825.74 473.29 52582.97 88888.00 2024-02-27 16:38:35.411 058 15825.72 473.31 52582.93 88888.00 2024-02-27 16:38:35.911 058 15825.72 473.30 52582.97 88888.00 2024-02-27 16:38:36.411 058 15825.77 473.30 52583.01 88888.00 2024-02-27 16:38:36.911 058 15825.79 473.31 52582.98 88888.00 2024-02-27 16:38:37.411 058 15825.81 473.31 52583.02 88888.00 2024-02-27 16:38:37.911 058 15825.88 473.35 52583.08 88888.00 2024-02-27 16:38:38.411 058 15825.88 473.36 52583.10 88888.00 2024-02-27 16:38:38.911 058 15825.86 473.37 52583.09 88888.00 2024-02-27 16:38:39.411 058 15825.93 473.35 52583.06 88888.00 2024-02-27 16:38:39.911 058 15825.94 473.26 52583.03 88888.00 2024-02-27 16:38:40.411 058 15825.99 473.23 52582.94 88888.00 2024-02-27 16:38:40.911 058 15825.94 473.24 52582.96 88888.00 2024-02-27 16:38:41.411 058 15825.96 473.23 52583.01 88888.00 2024-02-27 16:38:41.911 058 15825.99 473.22 52582.97 88888.00 2024-02-27 16:38:42.411 058 15826.03 473.22 52582.96 88888.00 2024-02-27 16:38:42.911 058 15826.06 473.19 52582.98 88888.00 2024-02-27 16:38:43.411 058 15826.05 473.20 52582.95 88888.00 2024-02-27 16:38:43.911 058 15826.04 473.17 52582.93 88888.00 2024-02-27 16:38:44.411 058 15826.04 473.11 52582.93 88888.00 2024-02-27 16:38:44.911 058 15826.09 473.07 52582.95 88888.00 2024-02-27 16:38:45.411 058 15826.06 473.05 52582.93 88888.00 2024-02-27 16:38:45.911 058 15826.06 473.07 52582.93 88888.00 2024-02-27 16:38:46.411 058 15826.06 473.03 52582.89 88888.00 2024-02-27 16:38:46.911 058 15826.06 473.02 52582.89 88888.00 2024-02-27 16:38:47.411 058 15826.10 473.03 52582.95 88888.00 2024-02-27 16:38:47.911 058 15826.09 473.02 52582.90 88888.00 2024-02-27 16:38:48.411 058 15826.09 473.01 52582.88 88888.00 2024-02-27 16:38:48.911 058 15826.12 472.98 52582.87 88888.00 2024-02-27 16:38:49.411 058 15826.15 473.01 52582.85 88888.00 2024-02-27 16:38:49.911 058 15826.15 472.98 52582.88 88888.00 2024-02-27 16:38:50.411 058 15826.12 472.98 52582.88 88888.00 2024-02-27 16:38:50.911 058 15826.11 472.95 52582.87 88888.00 2024-02-27 16:38:51.411 058 15826.12 472.94 52582.85 88888.00 2024-02-27 16:38:51.911 058 15826.15 472.91 52582.86 88888.00 2024-02-27 16:38:52.411 058 15826.13 472.94 52582.85 88888.00 2024-02-27 16:38:52.911 058 15826.12 472.94 52582.79 88888.00 2024-02-27 16:38:53.411 058 15826.11 472.97 52582.76 88888.00 2024-02-27 16:38:53.911 058 15826.11 473.01 52582.76 88888.00 2024-02-27 16:38:54.911 058 15826.08 473.03 52582.81 88888.00 2024-02-27 16:38:55.411 058 15826.04 473.04 52582.81 88888.00 2024-02-27 16:38:55.911 058 15826.02 473.03 52582.84 88888.00 2024-02-27 16:38:56.411 058 15826.02 473.00 52582.84 88888.00 2024-02-27 16:38:56.911 058 15826.02 472.96 52582.76 88888.00 2024-02-27 16:38:57.411 058 15826.03 472.98 52582.78 88888.00 2024-02-27 16:38:57.911 058 15826.09 473.01 52582.82 88888.00 2024-02-27 16:38:58.411 058 15826.03 473.04 52582.81 88888.00 2024-02-27 16:38:58.911 058 15825.99 473.03 52582.81 88888.00 2024-02-27 16:38:59.411 058 15825.99 473.06 52582.77 88888.00 2024-02-27 16:38:59.911 058 15825.95 473.07 52582.76 88888.00 2024-02-27 16:39:00.411 058 15826.00 473.10 52582.72 88888.00 2024-02-27 16:39:00.911 058 15825.93 473.10 52582.71 88888.00 2024-02-27 16:39:01.411 058 15825.92 473.11 52582.69 88888.00 2024-02-27 16:39:01.911 058 15825.94 473.12 52582.70 88888.00 2024-02-27 16:39:02.911 058 15825.87 473.15 52582.76 88888.00 2024-02-27 16:39:03.411 058 15825.87 473.14 52582.75 88888.00 2024-02-27 16:39:03.911 058 15825.85 473.17 52582.75 88888.00 2024-02-27 16:39:04.411 058 15825.81 473.14 52582.73 88888.00 2024-02-27 16:39:04.911 058 15825.72 473.12 52582.74 88888.00 2024-02-27 16:39:05.411 058 15825.74 473.12 52582.71 88888.00 2024-02-27 16:39:05.911 058 15825.75 473.13 52582.70 88888.00 2024-02-27 16:39:06.411 058 15825.72 473.13 52582.76 88888.00 2024-02-27 16:39:06.911 058 15825.67 473.15 52582.75 88888.00 2024-02-27 16:39:07.411 058 15825.63 473.20 52582.67 88888.00 2024-02-27 16:39:07.911 058 15825.63 473.21 52582.68 88888.00 2024-02-27 16:39:08.411 058 15825.64 473.22 52582.75 88888.00 2024-02-27 16:39:08.911 058 15825.63 473.22 52582.81 88888.00 2024-02-27 16:39:09.411 058 15825.60 473.24 52582.75 88888.00 2024-02-27 16:39:09.911 058 15825.61 473.20 52582.77 88888.00 2024-02-27 16:39:10.411 058 15825.61 473.23 52582.78 88888.00 2024-02-27 16:39:10.911 058 15825.52 473.23 52582.76 88888.00 2024-02-27 16:39:11.411 058 15825.50 473.21 52582.81 88888.00 2024-02-27 16:39:11.911 058 15825.51 473.22 52582.86 88888.00 2024-02-27 16:39:12.411 058 15825.51 473.23 52582.89 88888.00 2024-02-27 16:39:12.911 058 15825.48 473.27 52582.85 88888.00 2024-02-27 16:39:13.411 058 15825.51 473.27 52582.84 88888.00 2024-02-27 16:39:13.911 058 15825.54 473.26 52582.85 88888.00 2024-02-27 16:39:14.411 058 15825.54 473.21 52582.81 88888.00 2024-02-27 16:39:14.911 058 15825.58 473.22 52582.77 88888.00 2024-02-27 16:39:15.411 058 15825.59 473.26 52582.84 88888.00 2024-02-27 16:39:15.911 058 15825.54 473.27 52582.82 88888.00 2024-02-27 16:39:16.411 058 15825.61 473.24 52582.78 88888.00 2024-02-27 16:39:16.911 058 15825.67 473.23 52582.84 88888.00 2024-02-27 16:39:17.411 058 15825.72 473.24 52582.83 88888.00 2024-02-27 16:39:17.911 058 15825.74 473.27 52582.85 88888.00 2024-02-27 16:39:18.411 058 15825.69 473.27 52582.86 88888.00 2024-02-27 16:39:18.911 058 15825.69 473.23 52582.87 88888.00 2024-02-27 16:39:19.411 058 15825.73 473.24 52582.84 88888.00 2024-02-27 16:39:19.911 058 15825.75 473.27 52582.84 88888.00 2024-02-27 16:39:20.411 058 15825.76 473.24 52582.82 88888.00 2024-02-27 16:39:20.911 058 15825.77 473.23 52582.86 88888.00 2024-02-27 16:39:21.411 058 15825.84 473.18 52582.89 88888.00 2024-02-27 16:39:21.911 058 15825.88 473.18 52582.82 88888.00 2024-02-27 16:39:22.911 058 15825.92 473.20 52582.79 88888.00 2024-02-27 16:39:23.411 058 15825.96 473.18 52582.85 88888.00 2024-02-27 16:39:23.911 058 15826.06 473.21 52582.84 88888.00 2024-02-27 16:39:24.411 058 15826.03 473.20 52582.89 88888.00 2024-02-27 16:39:24.911 058 15826.04 473.18 52582.91 88888.00 2024-02-27 16:39:25.411 058 15826.09 473.17 52582.81 88888.00 2024-02-27 16:39:25.911 058 15826.04 473.15 52582.79 88888.00 2024-02-27 16:39:26.411 058 15825.99 473.17 52582.92 88888.00 2024-02-27 16:39:26.911 058 15826.01 473.13 52582.94 88888.00 2024-02-27 16:39:27.411 058 15826.03 473.15 52582.87 88888.00 2024-02-27 16:39:27.911 058 15826.10 473.20 52582.85 88888.00 2024-02-27 16:39:28.411 058 15826.11 473.20 52582.82 88888.00 2024-02-27 16:39:28.911 058 15826.09 473.21 52582.81 88888.00 2024-02-27 16:39:29.411 058 15826.08 473.24 52582.78 88888.00 2024-02-27 16:39:29.911 058 15826.08 473.21 52582.79 88888.00 2024-02-27 16:39:30.411 058 15826.06 473.19 52582.85 88888.00 2024-02-27 16:39:30.911 058 15826.03 473.21 52582.89 88888.00 2024-02-27 16:39:31.411 058 15826.05 473.24 52582.85 88888.00 2024-02-27 16:39:31.911 058 15826.11 473.21 52582.79 88888.00 2024-02-27 16:39:32.411 058 15826.08 473.18 52582.77 88888.00 2024-02-27 16:39:32.911 058 15826.01 473.20 52582.82 88888.00 2024-02-27 16:39:33.411 058 15826.03 473.21 52582.79 88888.00 2024-02-27 16:39:33.911 058 15826.03 473.18 52582.83 88888.00 2024-02-27 16:39:34.411 058 15826.03 473.17 52582.81 88888.00 2024-02-27 16:39:34.911 058 15826.04 473.18 52582.78 88888.00 2024-02-27 16:39:35.411 058 15826.02 473.13 52582.79 88888.00 2024-02-27 16:39:35.911 058 15826.01 473.13 52582.81 88888.00 2024-02-27 16:39:36.411 058 15825.99 473.12 52582.76 88888.00 2024-02-27 16:39:36.911 058 15825.94 473.09 52582.76 88888.00 2024-02-27 16:39:37.411 058 15825.93 473.06 52582.75 88888.00 2024-02-27 16:39:37.911 058 15825.96 473.04 52582.77 88888.00 2024-02-27 16:39:38.411 058 15825.96 473.04 52582.75 88888.00 2024-02-27 16:39:38.911 058 15825.93 473.05 52582.75 88888.00 2024-02-27 16:39:39.411 058 15825.95 473.07 52582.78 88888.00 2024-02-27 16:39:39.911 058 15825.94 473.06 52582.79 88888.00 2024-02-27 16:39:40.411 058 15825.90 473.02 52582.75 88888.00 2024-02-27 16:39:40.911 058 15825.93 473.01 52582.73 88888.00 2024-02-27 16:39:41.411 058 15825.88 473.02 52582.74 88888.00 2024-02-27 16:39:41.911 058 15825.84 473.02 52582.75 88888.00 2024-02-27 16:39:42.411 058 15825.85 473.01 52582.71 88888.00 2024-02-27 16:39:42.911 058 15825.91 473.01 52582.73 88888.00 2024-02-27 16:39:43.411 058 15825.91 473.01 52582.71 88888.00 2024-02-27 16:39:43.911 058 15825.91 472.95 52582.68 88888.00 2024-02-27 16:39:44.411 058 15825.88 472.96 52582.71 88888.00 2024-02-27 16:39:44.911 058 15825.91 472.94 52582.74 88888.00 2024-02-27 16:39:45.411 058 15825.90 472.95 52582.72 88888.00 2024-02-27 16:39:46.411 058 15825.86 472.93 52582.72 88888.00 2024-02-27 16:39:46.911 058 15825.83 472.92 52582.67 88888.00 2024-02-27 16:39:47.411 058 15825.79 472.92 52582.69 88888.00 2024-02-27 16:39:47.911 058 15825.76 472.93 52582.72 88888.00 2024-02-27 16:39:48.411 058 15825.78 472.92 52582.74 88888.00 2024-02-27 16:39:48.911 058 15825.83 472.88 52582.71 88888.00 2024-02-27 16:39:49.411 058 15825.76 472.89 52582.72 88888.00 2024-02-27 16:39:49.911 058 15825.75 472.89 52582.72 88888.00 2024-02-27 16:39:50.411 058 15825.72 472.88 52582.70 88888.00 2024-02-27 16:39:50.911 058 15825.70 472.91 52582.72 88888.00 2024-02-27 16:39:51.411 058 15825.70 472.92 52582.77 88888.00 2024-02-27 16:39:51.911 058 15825.69 472.93 52582.91 88888.00 2024-02-27 16:39:52.411 058 15825.66 472.91 52582.87 88888.00 2024-02-27 16:39:52.911 058 15825.67 472.87 52582.83 88888.00 2024-02-27 16:39:53.411 058 15825.68 472.85 52582.79 88888.00 2024-02-27 16:39:53.911 058 15825.68 472.85 52582.75 88888.00 2024-02-27 16:39:54.411 058 15825.67 472.86 52582.76 88888.00 2024-02-27 16:39:54.911 058 15825.70 472.88 52582.71 88888.00 2024-02-27 16:39:55.411 058 15825.69 472.86 52582.73 88888.00 2024-02-27 16:39:56.411 058 15825.67 472.98 52582.77 88888.00 2024-02-27 16:39:56.911 058 15825.69 472.98 52582.78 88888.00 2024-02-27 16:39:57.411 058 15825.70 473.00 52582.81 88888.00 2024-02-27 16:39:57.911 058 15825.74 473.02 52582.76 88888.00 2024-02-27 16:39:58.411 058 15825.75 473.04 52582.76 88888.00 2024-02-27 16:39:58.911 058 15825.77 473.06 52582.77 88888.00 2024-02-27 16:39:59.411 058 15825.78 473.10 52582.82 88888.00 2024-02-27 16:39:59.911 058 15825.77 473.07 52582.88 88888.00 2024-02-27 16:40:00.411 058 15825.76 473.05 52582.91 88888.00 2024-02-27 16:40:00.911 058 15825.79 473.10 52582.92 88888.00 2024-02-27 16:40:01.411 058 15825.85 473.11 52582.88 88888.00 2024-02-27 16:40:01.911 058 15825.85 473.13 52582.87 88888.00 2024-02-27 16:40:02.411 058 15825.91 473.14 52582.86 88888.00 2024-02-27 16:40:02.911 058 15825.91 473.17 52582.84 88888.00 2024-02-27 16:40:03.411 058 15825.92 473.18 52582.85 88888.00 2024-02-27 16:40:03.911 058 15825.93 473.19 52582.85 88888.00 2024-02-27 16:40:04.411 058 15825.97 473.22 52582.86 88888.00 2024-02-27 16:40:04.911 058 15825.97 473.22 52582.91 88888.00 2024-02-27 16:40:05.411 058 15826.04 473.21 52582.89 88888.00 2024-02-27 16:40:06.411 058 15826.02 473.21 52582.92 88888.00 2024-02-27 16:40:06.911 058 15826.08 473.23 52582.92 88888.00 2024-02-27 16:40:07.411 058 15826.09 473.23 52582.94 88888.00 2024-02-27 16:40:07.911 058 15826.13 473.22 52582.91 88888.00 2024-02-27 16:40:08.411 058 15826.17 473.21 52582.94 88888.00 2024-02-27 16:40:08.911 058 15826.18 473.22 52583.01 88888.00 2024-02-27 16:40:09.411 058 15826.15 473.18 52582.99 88888.00 2024-02-27 16:40:09.911 058 15826.11 473.17 52582.93 88888.00 2024-02-27 16:40:10.411 058 15826.14 473.18 52582.91 88888.00 2024-02-27 16:40:10.911 058 15826.17 473.17 52582.90 88888.00 2024-02-27 16:40:11.411 058 15826.12 473.19 52582.88 88888.00 2024-02-27 16:40:11.911 058 15826.14 473.21 52582.85 88888.00 2024-02-27 16:40:12.411 058 15826.12 473.18 52582.81 88888.00 2024-02-27 16:40:12.911 058 15826.11 473.14 52582.83 88888.00 2024-02-27 16:40:13.411 058 15826.14 473.13 52582.85 88888.00 2024-02-27 16:40:13.911 058 15826.11 473.12 52582.88 88888.00 2024-02-27 16:40:14.411 058 15826.09 473.09 52582.87 88888.00 2024-02-27 16:40:14.911 058 15826.06 473.10 52582.87 88888.00 2024-02-27 16:40:15.411 058 15826.08 473.09 52582.82 88888.00 2024-02-27 16:40:16.412 058 15826.10 473.04 52582.77 88888.00 2024-02-27 16:40:16.912 058 15826.06 473.04 52582.78 88888.00 2024-02-27 16:40:17.412 058 15826.02 473.02 52582.77 88888.00 2024-02-27 16:40:17.912 058 15826.02 473.01 52582.76 88888.00 2024-02-27 16:40:18.412 058 15826.01 473.02 52582.75 88888.00 2024-02-27 16:40:18.912 058 15825.96 472.98 52582.76 88888.00 2024-02-27 16:40:19.412 058 15825.92 472.98 52582.79 88888.00 2024-02-27 16:40:19.912 058 15825.91 472.96 52582.73 88888.00 2024-02-27 16:40:20.412 058 15825.88 472.95 52582.74 88888.00 2024-02-27 16:40:20.912 058 15825.84 472.95 52582.77 88888.00 2024-02-27 16:40:21.412 058 15825.82 472.94 52582.76 88888.00 2024-02-27 16:40:21.912 058 15825.79 472.89 52582.81 88888.00 2024-02-27 16:40:22.412 058 15825.76 472.85 52582.81 88888.00 2024-02-27 16:40:22.912 058 15825.75 472.86 52582.82 88888.00 2024-02-27 16:40:23.412 058 15825.76 472.91 52582.79 88888.00 2024-02-27 16:40:23.912 058 15825.75 472.88 52582.78 88888.00 2024-02-27 16:40:24.412 058 15825.68 472.88 52582.79 88888.00 2024-02-27 16:40:24.912 058 15825.66 472.91 52582.81 88888.00 2024-02-27 16:40:25.412 058 15825.67 472.88 52582.86 88888.00 2024-02-27 16:40:25.912 058 15825.61 472.89 52582.83 88888.00 2024-02-27 16:40:26.412 058 15825.57 472.91 52582.78 88888.00 2024-02-27 16:40:26.912 058 15825.52 472.87 52582.81 88888.00 2024-02-27 16:40:27.412 058 15825.54 472.86 52582.88 88888.00 2024-02-27 16:40:27.912 058 15825.51 472.89 52582.93 88888.00 2024-02-27 16:40:28.412 058 15825.50 472.94 52582.91 88888.00 2024-02-27 16:40:28.912 058 15825.45 472.95 52582.89 88888.00 2024-02-27 16:40:29.412 058 15825.41 472.94 52582.88 88888.00 2024-02-27 16:40:29.912 058 15825.41 472.97 52582.84 88888.00 2024-02-27 16:40:30.412 058 15825.48 472.98 52582.88 88888.00 2024-02-27 16:40:30.912 058 15825.48 473.01 52582.92 88888.00 2024-02-27 16:40:31.412 058 15825.42 473.00 52582.87 88888.00 2024-02-27 16:40:31.912 058 15825.40 472.98 52582.88 88888.00 2024-02-27 16:40:32.412 058 15825.41 473.05 52582.90 88888.00 2024-02-27 16:40:32.912 058 15825.45 473.05 52582.91 88888.00 2024-02-27 16:40:33.412 058 15825.42 473.04 52582.91 88888.00 2024-02-27 16:40:33.912 058 15825.42 473.06 52582.84 88888.00 2024-02-27 16:40:34.412 058 15825.40 473.12 52582.90 88888.00 2024-02-27 16:40:34.912 058 15825.42 473.11 52582.92 88888.00 2024-02-27 16:40:35.412 058 15825.41 473.14 52582.96 88888.00 2024-02-27 16:40:35.912 058 15825.38 473.19 52582.96 88888.00 2024-02-27 16:40:36.412 058 15825.39 473.21 52582.91 88888.00 2024-02-27 16:40:36.912 058 15825.40 473.24 52582.93 88888.00 2024-02-27 16:40:37.412 058 15825.42 473.22 52582.90 88888.00 2024-02-27 16:40:37.912 058 15825.40 473.23 52582.93 88888.00 2024-02-27 16:40:38.412 058 15825.37 473.30 52582.94 88888.00 2024-02-27 16:40:38.912 058 15825.33 473.31 52582.93 88888.00 2024-02-27 16:40:39.412 058 15825.34 473.29 52582.95 88888.00 2024-02-27 16:40:39.912 058 15825.39 473.31 52582.95 88888.00 2024-02-27 16:40:40.412 058 15825.38 473.36 52582.92 88888.00 2024-02-27 16:40:40.912 058 15825.34 473.36 52582.81 88888.00 2024-02-27 16:40:41.412 058 15825.33 473.36 52582.75 88888.00 2024-02-27 16:40:41.912 058 15825.33 473.37 52582.79 88888.00 2024-02-27 16:40:42.412 058 15825.32 473.37 52582.85 88888.00 2024-02-27 16:40:42.912 058 15825.36 473.38 52582.85 88888.00 2024-02-27 16:40:43.412 058 15825.31 473.41 52582.85 88888.00 2024-02-27 16:40:43.912 058 15825.29 473.39 52582.85 88888.00 2024-02-27 16:40:44.412 058 15825.30 473.39 52582.88 88888.00 2024-02-27 16:40:44.912 058 15825.28 473.41 52582.93 88888.00 2024-02-27 16:40:45.412 058 15825.27 473.44 52582.90 88888.00 2024-02-27 16:40:45.912 058 15825.22 473.47 52582.86 88888.00 2024-02-27 16:40:46.412 058 15825.22 473.45 52582.82 88888.00 2024-02-27 16:40:46.912 058 15825.19 473.43 52582.84 88888.00 2024-02-27 16:40:47.412 058 15825.22 473.40 52582.84 88888.00 2024-02-27 16:40:47.912 058 15825.21 473.40 52582.77 88888.00 2024-02-27 16:40:48.412 058 15825.15 473.39 52582.74 88888.00 2024-02-27 16:40:48.912 058 15825.13 473.40 52582.68 88888.00 2024-02-27 16:40:49.412 058 15825.14 473.40 52582.63 88888.00 2024-02-27 16:40:49.912 058 15825.14 473.39 52582.70 88888.00 2024-02-27 16:40:50.412 058 15825.16 473.39 52582.70 88888.00 2024-02-27 16:40:50.912 058 15825.18 473.40 52582.66 88888.00 2024-02-27 16:40:51.412 058 15825.12 473.37 52582.68 88888.00 2024-02-27 16:40:51.912 058 15825.12 473.33 52582.68 88888.00 2024-02-27 16:40:52.412 058 15825.21 473.32 52582.67 88888.00 2024-02-27 16:40:52.912 058 15825.21 473.32 52582.71 88888.00 2024-02-27 16:40:53.412 058 15825.21 473.33 52582.69 88888.00 2024-02-27 16:40:53.912 058 15825.16 473.33 52582.69 88888.00 2024-02-27 16:40:54.412 058 15825.19 473.33 52582.68 88888.00 2024-02-27 16:40:54.912 058 15825.24 473.32 52582.59 88888.00 2024-02-27 16:40:55.412 058 15825.21 473.35 52582.57 88888.00 2024-02-27 16:40:55.912 058 15825.24 473.37 52582.57 88888.00 2024-02-27 16:40:56.412 058 15825.25 473.36 52582.58 88888.00 2024-02-27 16:40:56.912 058 15825.25 473.41 52582.67 88888.00 2024-02-27 16:40:57.412 058 15825.22 473.45 52582.65 88888.00 2024-02-27 16:40:57.912 058 15825.22 473.44 52582.61 88888.00 2024-02-27 16:40:58.412 058 15825.25 473.43 52582.57 88888.00 2024-02-27 16:40:58.912 058 15825.31 473.41 52582.56 88888.00 2024-02-27 16:40:59.412 058 15825.28 473.41 52582.54 88888.00 2024-02-27 16:40:59.912 058 15825.22 473.40 52582.56 88888.00 2024-02-27 16:41:00.412 058 15825.27 473.38 52582.61 88888.00 2024-02-27 16:41:00.912 058 15825.28 473.37 52582.59 88888.00 2024-02-27 16:41:01.412 058 15825.29 473.37 52582.56 88888.00 2024-02-27 16:41:01.912 058 15825.29 473.31 52582.52 88888.00 2024-02-27 16:41:02.412 058 15825.27 473.23 52582.49 88888.00 2024-02-27 16:41:02.912 058 15825.27 473.20 52582.38 88888.00 2024-02-27 16:41:03.412 058 15825.30 473.11 52582.42 88888.00 2024-02-27 16:41:03.912 058 15825.23 473.09 52582.47 88888.00 2024-02-27 16:41:04.412 058 15825.25 473.06 52582.47 88888.00 2024-02-27 16:41:04.912 058 15825.27 473.04 52582.46 88888.00 2024-02-27 16:41:05.412 058 15825.25 472.98 52582.40 88888.00 2024-02-27 16:41:05.912 058 15825.23 472.94 52582.38 88888.00 2024-02-27 16:41:06.412 058 15825.16 472.94 52582.40 88888.00 2024-02-27 16:41:06.912 058 15825.12 472.91 52582.41 88888.00 2024-02-27 16:41:08.412 058 15825.03 472.83 52582.29 88888.00 2024-02-27 16:41:08.912 058 15825.01 472.78 52582.24 88888.00 2024-02-27 16:41:09.412 058 15824.94 472.80 52582.26 88888.00 2024-02-27 16:41:09.912 058 15824.88 472.80 52582.23 88888.00 2024-02-27 16:41:10.412 058 15824.84 472.86 52582.21 88888.00 2024-02-27 16:41:10.912 058 15824.80 473.01 52582.20 88888.00 2024-02-27 16:41:11.412 058 15824.76 473.06 52582.26 88888.00 2024-02-27 16:41:11.912 058 15824.77 473.14 52582.26 88888.00 2024-02-27 16:41:12.412 058 15824.79 473.23 52582.22 88888.00 2024-02-27 16:41:12.912 058 15824.83 473.27 52582.23 88888.00 2024-02-27 16:41:13.412 058 15824.88 473.35 52582.28 88888.00 2024-02-27 16:41:13.912 058 15824.93 473.38 52582.31 88888.00 2024-02-27 16:41:14.412 058 15825.00 473.41 52582.33 88888.00 2024-02-27 16:41:14.912 058 15825.03 473.45 52582.33 88888.00 2024-02-27 16:41:15.412 058 15825.07 473.45 52582.32 88888.00 2024-02-27 16:41:15.912 058 15825.12 473.45 52582.36 88888.00 2024-02-27 16:41:16.412 058 15825.14 473.46 52582.38 88888.00 2024-02-27 16:41:16.912 058 15825.12 473.48 52582.36 88888.00 2024-02-27 16:41:17.412 058 15825.13 473.49 52582.37 88888.00 2024-02-27 16:41:17.912 058 15825.12 473.48 52582.42 88888.00 2024-02-27 16:41:18.412 058 15825.06 473.52 52582.49 88888.00 2024-02-27 16:41:18.912 058 15825.09 473.50 52582.49 88888.00 2024-02-27 16:41:19.412 058 15825.06 473.54 52582.47 88888.00 2024-02-27 16:41:19.912 058 15825.11 473.56 52582.48 88888.00 2024-02-27 16:41:20.412 058 15825.12 473.57 52582.50 88888.00 2024-02-27 16:41:20.912 058 15825.13 473.59 52582.50 88888.00 2024-02-27 16:41:21.412 058 15825.07 473.59 52582.52 88888.00 2024-02-27 16:41:21.912 058 15825.06 473.58 52582.54 88888.00 2024-02-27 16:41:22.412 058 15825.07 473.57 52582.52 88888.00 2024-02-27 16:41:22.912 058 15825.04 473.61 52582.50 88888.00 2024-02-27 16:41:23.412 058 15825.01 473.61 52582.51 88888.00 2024-02-27 16:41:23.912 058 15825.01 473.64 52582.55 88888.00 2024-02-27 16:41:24.412 058 15825.02 473.69 52582.55 88888.00 2024-02-27 16:41:24.912 058 15824.97 473.69 52582.51 88888.00 2024-02-27 16:41:25.412 058 15824.97 473.66 52582.56 88888.00 2024-02-27 16:41:25.912 058 15824.95 473.67 52582.55 88888.00 2024-02-27 16:41:26.412 058 15824.98 473.71 52582.54 88888.00 2024-02-27 16:41:26.912 058 15824.97 473.72 52582.56 88888.00 2024-02-27 16:41:27.412 058 15824.95 473.72 52582.57 88888.00 2024-02-27 16:41:27.912 058 15824.92 473.69 52582.58 88888.00 2024-02-27 16:41:28.412 058 15824.92 473.69 52582.64 88888.00 2024-02-27 16:41:28.912 058 15824.93 473.69 52582.68 88888.00 2024-02-27 16:41:29.412 058 15824.89 473.72 52582.65 88888.00 2024-02-27 16:41:29.912 058 15824.95 473.74 52582.67 88888.00 2024-02-27 16:41:30.412 058 15824.91 473.73 52582.65 88888.00 2024-02-27 16:41:30.912 058 15824.88 473.73 52582.68 88888.00 2024-02-27 16:41:31.412 058 15824.88 473.75 52582.63 88888.00 2024-02-27 16:41:31.912 058 15824.87 473.78 52582.62 88888.00 2024-02-27 16:41:32.412 058 15824.85 473.76 52582.56 88888.00 2024-02-27 16:41:32.912 058 15824.84 473.80 52582.58 88888.00 2024-02-27 16:41:33.412 058 15824.85 473.80 52582.58 88888.00 2024-02-27 16:41:33.912 058 15824.86 473.81 52582.57 88888.00 2024-02-27 16:41:34.412 058 15824.86 473.82 52582.59 88888.00 2024-02-27 16:41:34.912 058 15824.87 473.78 52582.64 88888.00 2024-02-27 16:41:35.412 058 15824.86 473.72 52582.59 88888.00 2024-02-27 16:41:35.912 058 15824.87 473.70 52582.56 88888.00 2024-02-27 16:41:36.412 058 15824.93 473.69 52582.55 88888.00 2024-02-27 16:41:36.912 058 15824.96 473.70 52582.54 88888.00 2024-02-27 16:41:37.412 058 15824.95 473.67 52582.54 88888.00 2024-02-27 16:41:37.912 058 15824.91 473.69 52582.55 88888.00 2024-02-27 16:41:38.412 058 15824.91 473.70 52582.53 88888.00 2024-02-27 16:41:38.912 058 15824.98 473.70 52582.49 88888.00 2024-02-27 16:41:39.412 058 15824.98 473.69 52582.48 88888.00 2024-02-27 16:41:39.912 058 15824.97 473.71 52582.43 88888.00 2024-02-27 16:41:40.412 058 15824.98 473.70 52582.36 88888.00 2024-02-27 16:41:40.912 058 15824.96 473.67 52582.32 88888.00 2024-02-27 16:41:41.412 058 15824.96 473.67 52582.31 88888.00 2024-02-27 16:41:41.912 058 15824.98 473.64 52582.30 88888.00 2024-02-27 16:41:42.412 058 15824.96 473.65 52582.26 88888.00 2024-02-27 16:41:42.912 058 15825.01 473.61 52582.28 88888.00 2024-02-27 16:41:43.412 058 15825.03 473.57 52582.29 88888.00 2024-02-27 16:41:43.912 058 15825.07 473.61 52582.31 88888.00 2024-02-27 16:41:44.412 058 15825.10 473.59 52582.31 88888.00 2024-02-27 16:41:44.912 058 15825.03 473.55 52582.33 88888.00 2024-02-27 16:41:45.412 058 15825.05 473.48 52582.30 88888.00 2024-02-27 16:41:45.912 058 15825.01 473.48 52582.23 88888.00 2024-02-27 16:41:46.412 058 15824.94 473.50 52582.21 88888.00 2024-02-27 16:41:46.912 058 15824.94 473.55 52582.24 88888.00 2024-02-27 16:41:47.412 058 15824.94 473.56 52582.27 88888.00 2024-02-27 16:41:47.912 058 15824.97 473.55 52582.31 88888.00 2024-02-27 16:41:48.412 058 15824.97 473.55 52582.29 88888.00 2024-02-27 16:41:48.912 058 15824.95 473.56 52582.31 88888.00 2024-02-27 16:41:49.412 058 15824.91 473.55 52582.30 88888.00 2024-02-27 16:41:49.912 058 15824.88 473.56 52582.26 88888.00 2024-02-27 16:41:50.412 058 15824.85 473.56 52582.23 88888.00 2024-02-27 16:41:50.912 058 15824.84 473.57 52582.17 88888.00 2024-02-27 16:41:51.412 058 15824.76 473.59 52582.14 88888.00 2024-02-27 16:41:51.912 058 15824.73 473.67 52582.13 88888.00 2024-02-27 16:41:52.412 058 15824.64 473.63 52582.12 88888.00 2024-02-27 16:41:52.912 058 15824.62 473.63 52582.12 88888.00 2024-02-27 16:41:53.412 058 15824.57 473.63 52582.13 88888.00 2024-02-27 16:41:53.912 058 15824.55 473.66 52582.15 88888.00 2024-02-27 16:41:54.412 058 15824.49 473.70 52582.27 88888.00 2024-02-27 16:41:54.912 058 15824.48 473.74 52582.27 88888.00 2024-02-27 16:41:55.412 058 15824.44 473.78 52582.29 88888.00 2024-02-27 16:41:55.912 058 15824.40 473.75 52582.30 88888.00 2024-02-27 16:41:56.412 058 15824.41 473.74 52582.28 88888.00 2024-02-27 16:41:56.912 058 15824.40 473.75 52582.26 88888.00 2024-02-27 16:41:57.412 058 15824.37 473.79 52582.32 88888.00 2024-02-27 16:41:57.912 058 15824.38 473.78 52582.31 88888.00 2024-02-27 16:41:58.412 058 15824.34 473.82 52582.30 88888.00 2024-02-27 16:41:58.912 058 15824.33 473.82 52582.27 88888.00 2024-02-27 16:41:59.412 058 15824.34 473.80 52582.28 88888.00 2024-02-27 16:41:59.912 058 15824.32 473.81 52582.27 88888.00 2024-02-27 16:42:00.412 058 15824.23 473.84 52582.27 88888.00 2024-02-27 16:42:00.912 058 15824.26 473.89 52582.24 88888.00 2024-02-27 16:42:01.412 058 15824.26 473.92 52582.30 88888.00 2024-02-27 16:42:01.912 058 15824.31 473.98 52582.31 88888.00 2024-02-27 16:42:02.412 058 15824.33 474.01 52582.33 88888.00 2024-02-27 16:42:02.912 058 15824.33 474.02 52582.37 88888.00 2024-02-27 16:42:03.412 058 15824.32 474.01 52582.33 88888.00 2024-02-27 16:42:03.912 058 15824.38 474.01 52582.32 88888.00 2024-02-27 16:42:04.412 058 15824.40 474.08 52582.36 88888.00 2024-02-27 16:42:04.912 058 15824.39 474.13 52582.36 88888.00 2024-02-27 16:42:05.912 058 15824.41 474.13 52582.34 88888.00 2024-02-27 16:42:06.412 058 15824.41 474.12 52582.32 88888.00 2024-02-27 16:42:06.912 058 15824.46 474.15 52582.29 88888.00 2024-02-27 16:42:07.412 058 15824.48 474.16 52582.32 88888.00 2024-02-27 16:42:07.912 058 15824.44 474.14 52582.28 88888.00 2024-02-27 16:42:08.412 058 15824.49 474.17 52582.27 88888.00 2024-02-27 16:42:08.912 058 15824.50 474.19 52582.25 88888.00 2024-02-27 16:42:09.412 058 15824.51 474.21 52582.21 88888.00 2024-02-27 16:42:09.912 058 15824.55 474.16 52582.20 88888.00 2024-02-27 16:42:10.412 058 15824.57 474.22 52582.25 88888.00 2024-02-27 16:42:10.912 058 15824.56 474.23 52582.25 88888.00 2024-02-27 16:42:11.412 058 15824.58 474.18 52582.26 88888.00 2024-02-27 16:42:11.912 058 15824.57 474.18 52582.24 88888.00 2024-02-27 16:42:12.412 058 15824.64 474.18 52582.21 88888.00 2024-02-27 16:42:12.912 058 15824.66 474.17 52582.26 88888.00 2024-02-27 16:42:13.412 058 15824.61 474.18 52582.22 88888.00 2024-02-27 16:42:13.912 058 15824.58 474.22 52582.15 88888.00 2024-02-27 16:42:14.412 058 15824.61 474.22 52582.15 88888.00 2024-02-27 16:42:14.912 058 15824.58 474.18 52582.08 88888.00 2024-02-27 16:42:15.412 058 15824.58 474.16 52582.05 88888.00 2024-02-27 16:42:15.912 058 15824.58 474.16 52582.09 88888.00 2024-02-27 16:42:16.412 058 15824.58 474.18 52582.08 88888.00 2024-02-27 16:42:16.912 058 15824.58 474.15 52582.03 88888.00 2024-02-27 16:42:17.412 058 15824.53 474.14 52582.01 88888.00 2024-02-27 16:42:17.912 058 15824.53 474.17 52581.97 88888.00 2024-02-27 16:42:18.412 058 15824.50 474.19 52581.95 88888.00 2024-02-27 16:42:18.912 058 15824.48 474.16 52581.98 88888.00 2024-02-27 16:42:19.412 058 15824.47 474.15 52581.93 88888.00 2024-02-27 16:42:19.912 058 15824.40 474.08 52581.94 88888.00 2024-02-27 16:42:20.412 058 15824.37 474.05 52581.94 88888.00 2024-02-27 16:42:20.912 058 15824.38 474.05 52581.90 88888.00 2024-02-27 16:42:21.412 058 15824.30 474.08 52581.91 88888.00 2024-02-27 16:42:21.912 058 15824.26 474.08 52581.84 88888.00 2024-02-27 16:42:22.412 058 15824.29 474.08 52581.83 88888.00 2024-02-27 16:42:22.912 058 15824.21 474.15 52581.85 88888.00 2024-02-27 16:42:23.412 058 15824.20 474.14 52581.89 88888.00 2024-02-27 16:42:23.912 058 15824.17 474.14 52581.90 88888.00 2024-02-27 16:42:24.412 058 15824.16 474.10 52581.88 88888.00 2024-02-27 16:42:24.912 058 15824.10 474.09 52581.87 88888.00 2024-02-27 16:42:25.412 058 15824.06 474.08 52581.85 88888.00 2024-02-27 16:42:25.912 058 15824.06 474.14 52581.84 88888.00 2024-02-27 16:42:26.412 058 15824.06 474.10 52581.88 88888.00 2024-02-27 16:42:26.912 058 15824.01 474.09 52581.89 88888.00 2024-02-27 16:42:27.412 058 15824.00 474.07 52581.88 88888.00 2024-02-27 16:42:27.912 058 15823.95 474.10 52581.89 88888.00 2024-02-27 16:42:28.412 058 15823.93 474.12 52581.90 88888.00 2024-02-27 16:42:28.912 058 15823.86 474.16 52581.88 88888.00 2024-02-27 16:42:29.412 058 15823.86 474.17 52581.85 88888.00 2024-02-27 16:42:29.912 058 15823.89 474.17 52581.84 88888.00 2024-02-27 16:42:30.412 058 15823.83 474.15 52581.88 88888.00 2024-02-27 16:42:30.912 058 15823.80 474.13 52581.88 88888.00 2024-02-27 16:42:31.412 058 15823.80 474.12 52581.89 88888.00 2024-02-27 16:42:31.912 058 15823.86 474.16 52581.89 88888.00 2024-02-27 16:42:32.412 058 15823.87 474.15 52581.92 88888.00 2024-02-27 16:42:32.912 058 15823.84 474.16 52581.91 88888.00 2024-02-27 16:42:33.412 058 15823.83 474.17 52581.89 88888.00 2024-02-27 16:42:33.912 058 15823.88 474.18 52581.87 88888.00 2024-02-27 16:42:34.412 058 15823.84 474.18 52581.84 88888.00 2024-02-27 16:42:34.912 058 15823.85 474.17 52581.87 88888.00 2024-02-27 16:42:35.412 058 15823.89 474.19 52581.87 88888.00 2024-02-27 16:42:35.912 058 15823.92 474.23 52581.90 88888.00 2024-02-27 16:42:36.412 058 15823.92 474.21 52581.82 88888.00 2024-02-27 16:42:36.912 058 15823.91 474.23 52581.81 88888.00 2024-02-27 16:42:37.412 058 15823.89 474.26 52581.76 88888.00 2024-02-27 16:42:37.912 058 15823.96 474.28 52581.76 88888.00 2024-02-27 16:42:38.412 058 15823.95 474.32 52581.81 88888.00 2024-02-27 16:42:38.912 058 15823.89 474.30 52581.81 88888.00 2024-02-27 16:42:39.412 058 15823.93 474.31 52581.84 88888.00 2024-02-27 16:42:39.912 058 15823.94 474.31 52581.82 88888.00 2024-02-27 16:42:40.412 058 15823.94 474.34 52581.81 88888.00 2024-02-27 16:42:40.912 058 15823.95 474.35 52581.80 88888.00 2024-02-27 16:42:41.412 058 15823.97 474.36 52581.76 88888.00 2024-02-27 16:42:41.912 058 15823.95 474.36 52581.74 88888.00 2024-02-27 16:42:42.412 058 15823.95 474.41 52581.74 88888.00 2024-02-27 16:42:42.912 058 15824.02 474.48 52581.74 88888.00 2024-02-27 16:42:43.412 058 15824.04 474.49 52581.68 88888.00 2024-02-27 16:42:43.912 058 15824.03 474.52 52581.64 88888.00 2024-02-27 16:42:44.412 058 15824.00 474.54 52581.70 88888.00 2024-02-27 16:42:44.912 058 15824.04 474.53 52581.77 88888.00 2024-02-27 16:42:45.412 058 15824.06 474.53 52581.80 88888.00 2024-02-27 16:42:45.912 058 15824.07 474.53 52581.75 88888.00 2024-02-27 16:42:46.412 058 15824.11 474.51 52581.75 88888.00 2024-02-27 16:42:46.912 058 15824.03 474.51 52581.77 88888.00 2024-02-27 16:42:47.412 058 15824.05 474.45 52581.82 88888.00 2024-02-27 16:42:47.912 058 15824.11 474.50 52581.80 88888.00 2024-02-27 16:42:48.412 058 15824.13 474.49 52581.75 88888.00 2024-02-27 16:42:48.912 058 15824.10 474.54 52581.76 88888.00 2024-02-27 16:42:49.412 058 15824.10 474.57 52581.81 88888.00 2024-02-27 16:42:49.912 058 15824.11 474.56 52581.80 88888.00 2024-02-27 16:42:50.412 058 15824.13 474.57 52581.81 88888.00 2024-02-27 16:42:50.912 058 15824.10 474.54 52581.77 88888.00 2024-02-27 16:42:51.412 058 15824.07 474.50 52581.72 88888.00 2024-02-27 16:42:51.912 058 15824.15 474.52 52581.74 88888.00 2024-02-27 16:42:52.412 058 15824.19 474.54 52581.77 88888.00 2024-02-27 16:42:52.912 058 15824.14 474.53 52581.71 88888.00 2024-02-27 16:42:53.412 058 15824.11 474.52 52581.74 88888.00 2024-02-27 16:42:53.912 058 15824.09 474.49 52581.77 88888.00 2024-02-27 16:42:54.412 058 15824.12 474.48 52581.71 88888.00 2024-02-27 16:42:54.912 058 15824.19 474.47 52581.74 88888.00 2024-02-27 16:42:55.412 058 15824.22 474.47 52581.77 88888.00 2024-02-27 16:42:55.912 058 15824.19 474.47 52581.78 88888.00 2024-02-27 16:42:56.412 058 15824.20 474.49 52581.76 88888.00 2024-02-27 16:42:56.912 058 15824.21 474.49 52581.81 88888.00 2024-02-27 16:42:57.412 058 15824.21 474.47 52581.83 88888.00 2024-02-27 16:42:57.912 058 15824.21 474.47 52581.82 88888.00 2024-02-27 16:42:58.412 058 15824.15 474.44 52581.73 88888.00 2024-02-27 16:42:58.912 058 15824.19 474.45 52581.72 88888.00 2024-02-27 16:42:59.412 058 15824.24 474.44 52581.76 88888.00 2024-02-27 16:42:59.912 058 15824.25 474.44 52581.80 88888.00 2024-02-27 16:43:00.412 058 15824.28 474.45 52581.82 88888.00 2024-02-27 16:43:00.912 058 15824.28 474.45 52581.73 88888.00 2024-02-27 16:43:01.412 058 15824.28 474.45 52581.71 88888.00 2024-02-27 16:43:01.912 058 15824.31 474.45 52581.71 88888.00 2024-02-27 16:43:02.412 058 15824.35 474.49 52581.65 88888.00 2024-02-27 16:43:02.912 058 15824.37 474.50 52581.67 88888.00 2024-02-27 16:43:03.412 058 15824.38 474.45 52581.62 88888.00 2024-02-27 16:43:03.912 058 15824.40 474.45 52581.62 88888.00 2024-02-27 16:43:04.412 058 15824.40 474.50 52581.61 88888.00 2024-02-27 16:43:04.912 058 15824.40 474.47 52581.55 88888.00 2024-02-27 16:43:05.412 058 15824.34 474.42 52581.54 88888.00 2024-02-27 16:43:05.912 058 15824.38 474.43 52581.51 88888.00 2024-02-27 16:43:06.412 058 15824.42 474.44 52581.57 88888.00 2024-02-27 16:43:06.912 058 15824.38 474.44 52581.55 88888.00 2024-02-27 16:43:07.412 058 15824.37 474.40 52581.58 88888.00 2024-02-27 16:43:07.912 058 15824.41 474.38 52581.56 88888.00 2024-02-27 16:43:08.412 058 15824.44 474.39 52581.57 88888.00 2024-02-27 16:43:08.912 058 15824.41 474.40 52581.61 88888.00 2024-02-27 16:43:09.412 058 15824.42 474.40 52581.64 88888.00 2024-02-27 16:43:09.912 058 15824.41 474.42 52581.60 88888.00 2024-02-27 16:43:10.412 058 15824.46 474.42 52581.53 88888.00 2024-02-27 16:43:10.912 058 15824.43 474.42 52581.53 88888.00 2024-02-27 16:43:11.412 058 15824.49 474.41 52581.52 88888.00 2024-02-27 16:43:11.912 058 15824.50 474.43 52581.54 88888.00 2024-02-27 16:43:12.412 058 15824.50 474.44 52581.54 88888.00 2024-02-27 16:43:12.912 058 15824.49 474.41 52581.51 88888.00 2024-02-27 16:43:13.412 058 15824.47 474.41 52581.55 88888.00 2024-02-27 16:43:13.912 058 15824.50 474.39 52581.60 88888.00 2024-02-27 16:43:14.412 058 15824.52 474.38 52581.58 88888.00 2024-02-27 16:43:14.912 058 15824.51 474.42 52581.54 88888.00 2024-02-27 16:43:15.412 058 15824.53 474.41 52581.56 88888.00 2024-02-27 16:43:15.912 058 15824.59 474.39 52581.58 88888.00 2024-02-27 16:43:16.412 058 15824.62 474.39 52581.63 88888.00 2024-02-27 16:43:16.912 058 15824.64 474.40 52581.63 88888.00 2024-02-27 16:43:17.412 058 15824.60 474.36 52581.60 88888.00 2024-02-27 16:43:17.912 058 15824.66 474.35 52581.56 88888.00 2024-02-27 16:43:18.412 058 15824.68 474.36 52581.56 88888.00 2024-02-27 16:43:18.912 058 15824.73 474.36 52581.58 88888.00 2024-02-27 16:43:19.412 058 15824.86 474.36 52581.61 88888.00 2024-02-27 16:43:19.912 058 15824.93 474.33 52581.60 88888.00 2024-02-27 16:43:20.412 058 15824.91 474.32 52581.60 88888.00 2024-02-27 16:43:20.912 058 15824.94 474.30 52581.61 88888.00 2024-02-27 16:43:21.412 058 15824.95 474.32 52581.62 88888.00 2024-02-27 16:43:21.912 058 15825.01 474.36 52581.58 88888.00 2024-02-27 16:43:22.412 058 15825.07 474.34 52581.55 88888.00 2024-02-27 16:43:22.912 058 15825.07 474.34 52581.56 88888.00 2024-02-27 16:43:23.412 058 15825.16 474.34 52581.57 88888.00 2024-02-27 16:43:23.912 058 15825.25 474.36 52581.57 88888.00 2024-02-27 16:43:24.412 058 15825.33 474.35 52581.63 88888.00 2024-02-27 16:43:24.912 058 15825.41 474.34 52581.57 88888.00 2024-02-27 16:43:25.412 058 15825.47 474.34 52581.58 88888.00 2024-02-27 16:43:25.912 058 15825.51 474.34 52581.61 88888.00 2024-02-27 16:43:26.412 058 15825.54 474.32 52581.57 88888.00 2024-02-27 16:43:26.912 058 15825.57 474.30 52581.50 88888.00 2024-02-27 16:43:27.412 058 15825.59 474.24 52581.49 88888.00 2024-02-27 16:43:27.912 058 15825.69 474.27 52581.56 88888.00 2024-02-27 16:43:28.412 058 15825.74 474.24 52581.55 88888.00 2024-02-27 16:43:28.912 058 15825.75 474.22 52581.55 88888.00 2024-02-27 16:43:29.412 058 15825.78 474.19 52581.56 88888.00 2024-02-27 16:43:29.912 058 15825.83 474.16 52581.52 88888.00 2024-02-27 16:43:30.412 058 15825.87 474.12 52581.49 88888.00 2024-02-27 16:43:30.912 058 15825.93 474.13 52581.52 88888.00 2024-02-27 16:43:31.412 058 15825.93 474.15 52581.53 88888.00 2024-02-27 16:43:31.912 058 15825.93 474.13 52581.57 88888.00 2024-02-27 16:43:32.412 058 15825.95 474.07 52581.58 88888.00 2024-02-27 16:43:32.912 058 15825.95 474.05 52581.56 88888.00 2024-02-27 16:43:33.412 058 15825.94 474.02 52581.54 88888.00 2024-02-27 16:43:33.912 058 15825.93 473.99 52581.50 88888.00 2024-02-27 16:43:34.412 058 15825.93 473.99 52581.45 88888.00 2024-02-27 16:43:34.912 058 15825.94 473.98 52581.53 88888.00 2024-02-27 16:43:35.412 058 15825.96 473.95 52581.55 88888.00 2024-02-27 16:43:35.912 058 15825.99 473.92 52581.55 88888.00 2024-02-27 16:43:36.412 058 15825.93 473.90 52581.56 88888.00 2024-02-27 16:43:36.912 058 15825.92 473.81 52581.52 88888.00 2024-02-27 16:43:37.412 058 15825.90 473.79 52581.53 88888.00 2024-02-27 16:43:37.912 058 15825.81 473.78 52581.50 88888.00 2024-02-27 16:43:38.412 058 15825.76 473.73 52581.45 88888.00 2024-02-27 16:43:38.912 058 15825.78 473.73 52581.49 88888.00 2024-02-27 16:43:39.412 058 15825.77 473.70 52581.42 88888.00 2024-02-27 16:43:39.912 058 15825.75 473.66 52581.35 88888.00 2024-02-27 16:43:40.912 058 15825.66 473.65 52581.36 88888.00 2024-02-27 16:43:41.412 058 15825.63 473.59 52581.29 88888.00 2024-02-27 16:43:41.912 058 15825.55 473.57 52581.30 88888.00 2024-02-27 16:43:42.412 058 15825.50 473.57 52581.32 88888.00 2024-02-27 16:43:42.912 058 15825.46 473.52 52581.36 88888.00 2024-02-27 16:43:43.412 058 15825.42 473.50 52581.34 88888.00 2024-02-27 16:43:43.912 058 15825.34 473.50 52581.34 88888.00 2024-02-27 16:43:44.412 058 15825.30 473.47 52581.36 88888.00 2024-02-27 16:43:44.912 058 15825.25 473.44 52581.34 88888.00 2024-02-27 16:43:45.412 058 15825.24 473.41 52581.32 88888.00 2024-02-27 16:43:45.912 058 15825.19 473.38 52581.31 88888.00 2024-02-27 16:43:46.412 058 15825.14 473.37 52581.29 88888.00 2024-02-27 16:43:46.912 058 15825.13 473.31 52581.32 88888.00 2024-02-27 16:43:47.412 058 15825.12 473.21 52581.31 88888.00 2024-02-27 16:43:47.912 058 15825.14 473.20 52581.31 88888.00 2024-02-27 16:43:48.412 058 15825.10 473.24 52581.28 88888.00 2024-02-27 16:43:48.912 058 15825.06 473.22 52581.27 88888.00 2024-02-27 16:43:49.412 058 15825.04 473.20 52581.36 88888.00 2024-02-27 16:43:49.912 058 15825.05 473.21 52581.33 88888.00 2024-02-27 16:43:50.912 058 15824.94 473.22 52581.27 88888.00 2024-02-27 16:43:51.412 058 15824.94 473.21 52581.26 88888.00 2024-02-27 16:43:51.912 058 15824.92 473.20 52581.27 88888.00 2024-02-27 16:43:52.412 058 15824.93 473.21 52581.28 88888.00 2024-02-27 16:43:52.912 058 15824.86 473.18 52581.24 88888.00 2024-02-27 16:43:53.412 058 15824.85 473.12 52581.25 88888.00 2024-02-27 16:43:53.912 058 15824.87 473.10 52581.21 88888.00 2024-02-27 16:43:54.412 058 15824.82 473.15 52581.16 88888.00 2024-02-27 16:43:54.912 058 15824.82 473.17 52581.16 88888.00 2024-02-27 16:43:55.412 058 15824.78 473.14 52581.08 88888.00 2024-02-27 16:43:55.912 058 15824.79 473.11 52581.06 88888.00 2024-02-27 16:43:56.412 058 15824.78 473.10 52581.12 88888.00 2024-02-27 16:43:56.912 058 15824.80 473.12 52581.14 88888.00 2024-02-27 16:43:57.412 058 15824.77 473.14 52581.16 88888.00 2024-02-27 16:43:57.912 058 15824.75 473.13 52581.19 88888.00 2024-02-27 16:43:58.412 058 15824.76 473.13 52581.19 88888.00 2024-02-27 16:43:58.912 058 15824.73 473.10 52581.19 88888.00 2024-02-27 16:43:59.412 058 15824.75 473.07 52581.16 88888.00 2024-02-27 16:43:59.912 058 15824.77 473.05 52581.14 88888.00 2024-02-27 16:44:00.412 058 15824.78 473.03 52581.12 88888.00 2024-02-27 16:44:00.912 058 15824.78 473.02 52581.08 88888.00 2024-02-27 16:44:01.412 058 15824.82 473.05 52581.06 88888.00 2024-02-27 16:44:01.912 058 15824.79 473.09 52581.08 88888.00 2024-02-27 16:44:02.412 058 15824.82 473.07 52581.06 88888.00 2024-02-27 16:44:02.912 058 15824.75 473.03 52581.06 88888.00 2024-02-27 16:44:03.412 058 15824.78 473.01 52581.09 88888.00 2024-02-27 16:44:03.912 058 15824.82 472.98 52581.09 88888.00 2024-02-27 16:44:04.412 058 15824.83 472.95 52581.11 88888.00 2024-02-27 16:44:04.912 058 15824.83 472.96 52581.02 88888.00 2024-02-27 16:44:05.412 058 15824.75 473.00 52580.99 88888.00 2024-02-27 16:44:05.912 058 15824.76 473.03 52581.04 88888.00 2024-02-27 16:44:06.412 058 15824.80 473.01 52581.03 88888.00 2024-02-27 16:44:06.912 058 15824.85 472.98 52581.01 88888.00 2024-02-27 16:44:07.412 058 15824.80 472.98 52581.02 88888.00 2024-02-27 16:44:07.912 058 15824.83 472.95 52581.05 88888.00 2024-02-27 16:44:08.412 058 15824.84 472.92 52581.04 88888.00 2024-02-27 16:44:08.912 058 15824.83 472.87 52580.95 88888.00 2024-02-27 16:44:09.412 058 15824.83 472.91 52580.91 88888.00 2024-02-27 16:44:09.912 058 15824.78 472.93 52580.88 88888.00 2024-02-27 16:44:10.412 058 15824.82 472.91 52580.90 88888.00 2024-02-27 16:44:10.912 058 15824.77 472.89 52580.93 88888.00 2024-02-27 16:44:11.412 058 15824.74 472.86 52580.93 88888.00 2024-02-27 16:44:11.912 058 15824.70 472.84 52580.94 88888.00 2024-02-27 16:44:12.412 058 15824.69 472.85 52580.91 88888.00 2024-02-27 16:44:12.912 058 15824.67 472.85 52580.89 88888.00 2024-02-27 16:44:13.412 058 15824.59 472.83 52580.87 88888.00 2024-02-27 16:44:13.912 058 15824.52 472.84 52580.89 88888.00 2024-02-27 16:44:14.412 058 15824.52 472.85 52580.84 88888.00 2024-02-27 16:44:14.912 058 15824.48 472.86 52580.82 88888.00 2024-02-27 16:44:15.412 058 15824.39 472.80 52580.83 88888.00 2024-02-27 16:44:15.912 058 15824.41 472.77 52580.82 88888.00 2024-02-27 16:44:16.412 058 15824.40 472.77 52580.82 88888.00 2024-02-27 16:44:16.912 058 15824.31 472.80 52580.81 88888.00 2024-02-27 16:44:17.412 058 15824.25 472.78 52580.74 88888.00 2024-02-27 16:44:17.912 058 15824.16 472.76 52580.74 88888.00 2024-02-27 16:44:18.412 058 15824.13 472.77 52580.80 88888.00 2024-02-27 16:44:18.912 058 15824.10 472.78 52580.81 88888.00 2024-02-27 16:44:19.412 058 15824.06 472.78 52580.79 88888.00 2024-02-27 16:44:19.912 058 15823.97 472.78 52580.77 88888.00 2024-02-27 16:44:20.412 058 15823.88 472.74 52580.76 88888.00 2024-02-27 16:44:20.912 058 15823.84 472.74 52580.74 88888.00 2024-02-27 16:44:21.412 058 15823.80 472.72 52580.69 88888.00 2024-02-27 16:44:21.912 058 15823.75 472.74 52580.67 88888.00 2024-02-27 16:44:22.412 058 15823.70 472.74 52580.69 88888.00 2024-02-27 16:44:22.912 058 15823.67 472.77 52580.69 88888.00 2024-02-27 16:44:23.412 058 15823.59 472.79 52580.66 88888.00 2024-02-27 16:44:23.912 058 15823.52 472.81 52580.67 88888.00 2024-02-27 16:44:24.412 058 15823.49 472.78 52580.68 88888.00 2024-02-27 16:44:24.912 058 15823.39 472.76 52580.67 88888.00 2024-02-27 16:44:25.412 058 15823.31 472.78 52580.69 88888.00 2024-02-27 16:44:25.912 058 15823.24 472.80 52580.69 88888.00 2024-02-27 16:44:26.412 058 15823.19 472.85 52580.73 88888.00 2024-02-27 16:44:26.912 058 15823.15 472.91 52580.74 88888.00 2024-02-27 16:44:27.412 058 15823.05 472.89 52580.71 88888.00 2024-02-27 16:44:27.912 058 15822.96 472.94 52580.68 88888.00 2024-02-27 16:44:28.412 058 15822.96 472.98 52580.68 88888.00 2024-02-27 16:44:28.912 058 15822.90 473.04 52580.72 88888.00 2024-02-27 16:44:29.412 058 15822.81 473.07 52580.76 88888.00 2024-02-27 16:44:29.912 058 15822.78 473.09 52580.77 88888.00 2024-02-27 16:44:30.412 058 15822.76 473.09 52580.74 88888.00 2024-02-27 16:44:30.912 058 15822.69 473.11 52580.77 88888.00 2024-02-27 16:44:31.412 058 15822.60 473.17 52580.77 88888.00 2024-02-27 16:44:31.912 058 15822.60 473.17 52580.77 88888.00 2024-02-27 16:44:32.412 058 15822.59 473.21 52580.76 88888.00 2024-02-27 16:44:32.912 058 15822.60 473.23 52580.73 88888.00 2024-02-27 16:44:33.412 058 15822.58 473.23 52580.73 88888.00 2024-02-27 16:44:33.912 058 15822.51 473.28 52580.74 88888.00 2024-02-27 16:44:34.412 058 15822.54 473.32 52580.75 88888.00 2024-02-27 16:44:34.912 058 15822.53 473.37 52580.76 88888.00 2024-02-27 16:44:35.412 058 15822.45 473.40 52580.80 88888.00 2024-02-27 16:44:35.912 058 15822.47 473.37 52580.82 88888.00 2024-02-27 16:44:36.412 058 15822.49 473.43 52580.79 88888.00 2024-02-27 16:44:36.912 058 15822.52 473.47 52580.75 88888.00 2024-02-27 16:44:37.412 058 15822.56 473.46 52580.73 88888.00 2024-02-27 16:44:37.912 058 15822.58 473.44 52580.76 88888.00 2024-02-27 16:44:38.912 058 15822.67 473.49 52580.70 88888.00 2024-02-27 16:44:39.412 058 15822.70 473.53 52580.70 88888.00 2024-02-27 16:44:39.912 058 15822.80 473.56 52580.76 88888.00 2024-02-27 16:44:40.412 058 15822.78 473.58 52580.77 88888.00 2024-02-27 16:44:40.912 058 15822.79 473.58 52580.79 88888.00 2024-02-27 16:44:41.412 058 15822.88 473.54 52580.75 88888.00 2024-02-27 16:44:41.912 058 15822.90 473.52 52580.72 88888.00 2024-02-27 16:44:42.412 058 15822.92 473.50 52580.70 88888.00 2024-02-27 16:44:42.912 058 15822.96 473.55 52580.73 88888.00 2024-02-27 16:44:43.412 058 15823.03 473.57 52580.67 88888.00 2024-02-27 16:44:43.913 058 15823.08 473.58 52580.69 88888.00 2024-02-27 16:44:44.413 058 15823.15 473.62 52580.70 88888.00 2024-02-27 16:44:44.913 058 15823.23 473.63 52580.67 88888.00 2024-02-27 16:44:45.413 058 15823.29 473.61 52580.73 88888.00 2024-02-27 16:44:45.913 058 15823.32 473.59 52580.70 88888.00 2024-02-27 16:44:46.413 058 15823.35 473.61 52580.69 88888.00 2024-02-27 16:44:46.913 058 15823.47 473.59 52580.70 88888.00 2024-02-27 16:44:47.413 058 15823.50 473.56 52580.73 88888.00 2024-02-27 16:44:47.913 058 15823.58 473.50 52580.76 88888.00 2024-02-27 16:44:48.913 058 15823.67 473.44 52580.72 88888.00 2024-02-27 16:44:49.413 058 15823.73 473.39 52580.68 88888.00 2024-02-27 16:44:49.913 058 15823.82 473.38 52580.69 88888.00 2024-02-27 16:44:50.413 058 15823.87 473.33 52580.67 88888.00 2024-02-27 16:44:50.913 058 15823.87 473.31 52580.70 88888.00 2024-02-27 16:44:51.413 058 15823.96 473.28 52580.67 88888.00 2024-02-27 16:44:51.913 058 15824.02 473.27 52580.65 88888.00 2024-02-27 16:44:52.413 058 15824.02 473.28 52580.66 88888.00 2024-02-27 16:44:52.913 058 15824.06 473.24 52580.59 88888.00 2024-02-27 16:44:53.413 058 15824.09 473.17 52580.54 88888.00 2024-02-27 16:44:53.913 058 15824.13 473.13 52580.56 88888.00 2024-02-27 16:44:54.413 058 15824.20 473.12 52580.67 88888.00 2024-02-27 16:44:54.913 058 15824.21 473.12 52580.73 88888.00 2024-02-27 16:44:55.413 058 15824.26 473.09 52580.70 88888.00 2024-02-27 16:44:55.913 058 15824.29 473.00 52580.63 88888.00 2024-02-27 16:44:56.413 058 15824.30 472.98 52580.66 88888.00 2024-02-27 16:44:56.913 058 15824.26 473.00 52580.67 88888.00 2024-02-27 16:44:57.413 058 15824.28 472.96 52580.69 88888.00 2024-02-27 16:44:57.913 058 15824.26 472.92 52580.63 88888.00 2024-02-27 16:44:58.913 058 15824.30 472.91 52580.64 88888.00 2024-02-27 16:44:59.413 058 15824.31 472.87 52580.64 88888.00 2024-02-27 16:44:59.913 058 15824.24 472.84 52580.63 88888.00 2024-02-27 16:45:00.413 058 15824.29 472.83 52580.62 88888.00 2024-02-27 16:45:00.913 058 15824.28 472.80 52580.57 88888.00 2024-02-27 16:45:01.413 058 15824.29 472.80 52580.60 88888.00 2024-02-27 16:45:01.913 058 15824.29 472.76 52580.61 88888.00 2024-02-27 16:45:02.413 058 15824.30 472.76 52580.65 88888.00 2024-02-27 16:45:02.913 058 15824.23 472.75 52580.69 88888.00 2024-02-27 16:45:03.413 058 15824.15 472.75 52580.68 88888.00 2024-02-27 16:45:03.913 058 15824.13 472.71 52580.66 88888.00 2024-02-27 16:45:04.413 058 15824.12 472.69 52580.65 88888.00 2024-02-27 16:45:04.913 058 15824.11 472.69 52580.61 88888.00 2024-02-27 16:45:05.413 058 15824.02 472.71 52580.59 88888.00 2024-02-27 16:45:05.913 058 15824.00 472.75 52580.63 88888.00 2024-02-27 16:45:06.413 058 15824.03 472.75 52580.69 88888.00 2024-02-27 16:45:06.913 058 15824.03 472.74 52580.68 88888.00 2024-02-27 16:45:07.413 058 15823.98 472.78 52580.65 88888.00 2024-02-27 16:45:07.913 058 15823.95 472.78 52580.62 88888.00 2024-02-27 16:45:08.413 058 15823.89 472.76 52580.61 88888.00 2024-02-27 16:45:08.913 058 15823.87 472.80 52580.69 88888.00 2024-02-27 16:45:09.413 058 15823.82 472.88 52580.75 88888.00 2024-02-27 16:45:09.913 058 15823.79 472.85 52580.74 88888.00 2024-02-27 16:45:10.413 058 15823.78 472.87 52580.71 88888.00 2024-02-27 16:45:10.913 058 15823.78 472.93 52580.71 88888.00 2024-02-27 16:45:11.413 058 15823.80 472.96 52580.72 88888.00 2024-02-27 16:45:12.413 058 15823.75 473.01 52580.77 88888.00 2024-02-27 16:45:12.913 058 15823.71 473.05 52580.83 88888.00 2024-02-27 16:45:13.413 058 15823.70 473.09 52580.83 88888.00 2024-02-27 16:45:13.913 058 15823.69 473.10 52580.79 88888.00 2024-02-27 16:45:14.413 058 15823.69 473.12 52580.79 88888.00 2024-02-27 16:45:14.913 058 15823.69 473.19 52580.74 88888.00 2024-02-27 16:45:15.413 058 15823.66 473.26 52580.79 88888.00 2024-02-27 16:45:15.913 058 15823.74 473.30 52580.87 88888.00 2024-02-27 16:45:16.413 058 15823.78 473.36 52580.89 88888.00 2024-02-27 16:45:16.913 058 15823.78 473.43 52580.91 88888.00 2024-02-27 16:45:17.413 058 15823.77 473.43 52580.93 88888.00 2024-02-27 16:45:17.913 058 15823.77 473.48 52581.00 88888.00 2024-02-27 16:45:18.413 058 15823.83 473.55 52581.01 88888.00 2024-02-27 16:45:18.913 058 15823.79 473.55 52581.00 88888.00 2024-02-27 16:45:19.413 058 15823.79 473.56 52581.02 88888.00 2024-02-27 16:45:19.913 058 15823.77 473.58 52581.00 88888.00 2024-02-27 16:45:20.413 058 15823.77 473.64 52581.00 88888.00 2024-02-27 16:45:20.913 058 15823.78 473.67 52581.00 88888.00 2024-02-27 16:45:21.413 058 15823.85 473.72 52581.00 88888.00 2024-02-27 16:45:21.913 058 15823.83 473.74 52580.95 88888.00 2024-02-27 16:45:22.413 058 15823.84 473.78 52581.00 88888.00 2024-02-27 16:45:22.913 058 15823.87 473.82 52581.03 88888.00 2024-02-27 16:45:23.413 058 15823.88 473.86 52581.04 88888.00 2024-02-27 16:45:23.913 058 15823.91 473.96 52581.09 88888.00 2024-02-27 16:45:24.413 058 15823.91 473.96 52581.10 88888.00 2024-02-27 16:45:24.913 058 15823.95 473.93 52581.08 88888.00 2024-02-27 16:45:25.413 058 15823.95 473.92 52581.08 88888.00 2024-02-27 16:45:25.913 058 15824.03 473.98 52581.06 88888.00 2024-02-27 16:45:26.413 058 15824.05 474.02 52581.06 88888.00 2024-02-27 16:45:26.913 058 15824.12 474.05 52581.06 88888.00 2024-02-27 16:45:27.413 058 15824.14 474.13 52581.04 88888.00 2024-02-27 16:45:27.913 058 15824.15 474.14 52581.03 88888.00 2024-02-27 16:45:28.413 058 15824.14 474.14 52581.01 88888.00 2024-02-27 16:45:28.913 058 15824.14 474.18 52581.00 88888.00 2024-02-27 16:45:29.413 058 15824.19 474.18 52581.03 88888.00 2024-02-27 16:45:29.913 058 15824.28 474.16 52581.10 88888.00 2024-02-27 16:45:30.413 058 15824.29 474.12 52581.15 88888.00 2024-02-27 16:45:30.913 058 15824.33 474.12 52581.20 88888.00 2024-02-27 16:45:31.413 058 15824.37 474.17 52581.23 88888.00 2024-02-27 16:45:31.913 058 15824.35 474.18 52581.22 88888.00 2024-02-27 16:45:32.413 058 15824.37 474.13 52581.23 88888.00 2024-02-27 16:45:32.913 058 15824.37 474.07 52581.26 88888.00 2024-02-27 16:45:33.413 058 15824.37 474.04 52581.25 88888.00 2024-02-27 16:45:33.913 058 15824.42 474.04 52581.28 88888.00 2024-02-27 16:45:34.413 058 15824.48 474.01 52581.25 88888.00 2024-02-27 16:45:34.913 058 15824.48 473.98 52581.22 88888.00 2024-02-27 16:45:35.413 058 15824.49 473.93 52581.16 88888.00 2024-02-27 16:45:35.913 058 15824.52 473.93 52581.15 88888.00 2024-02-27 16:45:36.413 058 15824.53 473.88 52581.14 88888.00 2024-02-27 16:45:36.913 058 15824.62 473.83 52581.15 88888.00 2024-02-27 16:45:37.413 058 15824.66 473.82 52581.16 88888.00 2024-02-27 16:45:37.913 058 15824.68 473.81 52581.16 88888.00 2024-02-27 16:45:38.413 058 15824.76 473.79 52581.09 88888.00 2024-02-27 16:45:38.913 058 15824.76 473.74 52581.10 88888.00 2024-02-27 16:45:39.413 058 15824.77 473.74 52581.08 88888.00 2024-02-27 16:45:39.913 058 15824.78 473.71 52581.03 88888.00 2024-02-27 16:45:40.413 058 15824.78 473.67 52581.00 88888.00 2024-02-27 16:45:40.913 058 15824.79 473.69 52581.03 88888.00 2024-02-27 16:45:41.413 058 15824.80 473.66 52581.06 88888.00 2024-02-27 16:45:42.413 058 15824.82 473.59 52580.96 88888.00 2024-02-27 16:45:42.913 058 15824.86 473.55 52581.01 88888.00 2024-02-27 16:45:43.413 058 15824.86 473.46 52581.00 88888.00 2024-02-27 16:45:43.913 058 15824.84 473.40 52580.97 88888.00 2024-02-27 16:45:44.413 058 15824.82 473.43 52581.04 88888.00 2024-02-27 16:45:44.913 058 15824.86 473.43 52581.00 88888.00 2024-02-27 16:45:45.413 058 15824.83 473.38 52581.01 88888.00 2024-02-27 16:45:45.913 058 15824.84 473.39 52581.00 88888.00 2024-02-27 16:45:46.413 058 15824.83 473.37 52580.94 88888.00 2024-02-27 16:45:46.913 058 15824.80 473.32 52580.93 88888.00 2024-02-27 16:45:47.413 058 15824.83 473.32 52580.94 88888.00 2024-02-27 16:45:47.913 058 15824.84 473.31 52580.92 88888.00 2024-02-27 16:45:48.413 058 15824.82 473.33 52580.90 88888.00 2024-02-27 16:45:48.913 058 15824.77 473.31 52580.90 88888.00 2024-02-27 16:45:49.413 058 15824.77 473.27 52580.90 88888.00 2024-02-27 16:45:49.913 058 15824.80 473.28 52580.85 88888.00 2024-02-27 16:45:50.413 058 15824.78 473.28 52580.84 88888.00 2024-02-27 16:45:50.913 058 15824.75 473.24 52580.84 88888.00 2024-02-27 16:45:51.413 058 15824.79 473.21 52580.83 88888.00 2024-02-27 16:45:51.913 058 15824.82 473.20 52580.84 88888.00 2024-02-27 16:45:52.413 058 15824.78 473.18 52580.89 88888.00 2024-02-27 16:45:52.913 058 15824.75 473.17 52580.89 88888.00 2024-02-27 16:45:53.413 058 15824.71 473.13 52580.84 88888.00 2024-02-27 16:45:53.913 058 15824.70 473.06 52580.84 88888.00 2024-02-27 16:45:54.413 058 15824.74 473.05 52580.83 88888.00 2024-02-27 16:45:54.913 058 15824.70 473.07 52580.89 88888.00 2024-02-27 16:45:55.413 058 15824.64 473.07 52580.88 88888.00 2024-02-27 16:45:55.913 058 15824.58 473.09 52580.86 88888.00 2024-02-27 16:45:56.413 058 15824.60 473.13 52580.88 88888.00 2024-02-27 16:45:56.913 058 15824.58 473.14 52580.90 88888.00 2024-02-27 16:45:57.413 058 15824.58 473.10 52580.87 88888.00 2024-02-27 16:45:57.913 058 15824.59 473.11 52580.86 88888.00 2024-02-27 16:45:58.413 058 15824.60 473.15 52580.88 88888.00 2024-02-27 16:45:58.913 058 15824.62 473.17 52580.93 88888.00 2024-02-27 16:45:59.413 058 15824.58 473.17 52580.87 88888.00 2024-02-27 16:45:59.913 058 15824.57 473.12 52580.85 88888.00 2024-02-27 16:46:00.413 058 15824.58 473.14 52580.79 88888.00 2024-02-27 16:46:00.913 058 15824.58 473.11 52580.82 88888.00 2024-02-27 16:46:01.413 058 15824.60 473.13 52580.82 88888.00 2024-02-27 16:46:01.913 058 15824.58 473.17 52580.79 88888.00 2024-02-27 16:46:02.413 058 15824.60 473.17 52580.80 88888.00 2024-02-27 16:46:02.913 058 15824.58 473.14 52580.83 88888.00 2024-02-27 16:46:03.413 058 15824.55 473.15 52580.76 88888.00 2024-02-27 16:46:03.913 058 15824.57 473.15 52580.77 88888.00 2024-02-27 16:46:04.413 058 15824.53 473.15 52580.75 88888.00 2024-02-27 16:46:04.913 058 15824.52 473.13 52580.74 88888.00 2024-02-27 16:46:05.413 058 15824.52 473.13 52580.73 88888.00 2024-02-27 16:46:05.913 058 15824.52 473.20 52580.77 88888.00 2024-02-27 16:46:06.413 058 15824.55 473.23 52580.76 88888.00 2024-02-27 16:46:06.913 058 15824.56 473.20 52580.76 88888.00 2024-02-27 16:46:07.413 058 15824.56 473.18 52580.73 88888.00 2024-02-27 16:46:07.913 058 15824.55 473.21 52580.77 88888.00 2024-02-27 16:46:08.413 058 15824.55 473.23 52580.76 88888.00 2024-02-27 16:46:08.913 058 15824.52 473.23 52580.74 88888.00 2024-02-27 16:46:09.413 058 15824.52 473.24 52580.75 88888.00 2024-02-27 16:46:09.913 058 15824.53 473.26 52580.74 88888.00 2024-02-27 16:46:10.413 058 15824.55 473.28 52580.74 88888.00 2024-02-27 16:46:10.913 058 15824.49 473.28 52580.76 88888.00 2024-02-27 16:46:11.413 058 15824.49 473.24 52580.80 88888.00 2024-02-27 16:46:11.913 058 15824.50 473.24 52580.82 88888.00 2024-02-27 16:46:12.413 058 15824.48 473.23 52580.79 88888.00 2024-02-27 16:46:12.913 058 15824.50 473.24 52580.81 88888.00 2024-02-27 16:46:13.913 058 15824.49 473.24 52580.85 88888.00 2024-02-27 16:46:14.413 058 15824.46 473.22 52580.76 88888.00 2024-02-27 16:46:14.913 058 15824.48 473.20 52580.83 88888.00 2024-02-27 16:46:15.413 058 15824.55 473.18 52580.87 88888.00 2024-02-27 16:46:15.913 058 15824.53 473.19 52580.88 88888.00 2024-02-27 16:46:16.413 058 15824.51 473.20 52580.84 88888.00 2024-02-27 16:46:16.913 058 15824.49 473.19 52580.84 88888.00 2024-02-27 16:46:17.413 058 15824.50 473.19 52580.84 88888.00 2024-02-27 16:46:17.913 058 15824.47 473.17 52580.83 88888.00 2024-02-27 16:46:18.413 058 15824.47 473.12 52580.80 88888.00 2024-02-27 16:46:18.913 058 15824.47 473.11 52580.75 88888.00 2024-02-27 16:46:19.413 058 15824.40 473.11 52580.73 88888.00 2024-02-27 16:46:19.913 058 15824.35 473.05 52580.70 88888.00 2024-02-27 16:46:20.413 058 15824.32 472.98 52580.70 88888.00 2024-02-27 16:46:20.913 058 15824.37 472.97 52580.70 88888.00 2024-02-27 16:46:21.413 058 15824.38 472.95 52580.70 88888.00 2024-02-27 16:46:21.913 058 15824.31 472.89 52580.71 88888.00 2024-02-27 16:46:22.413 058 15824.28 472.89 52580.71 88888.00 2024-02-27 16:46:22.913 058 15824.28 472.93 52580.68 88888.00 2024-02-27 16:46:23.913 058 15824.21 472.89 52580.69 88888.00 2024-02-27 16:46:24.413 058 15824.17 472.86 52580.66 88888.00 2024-02-27 16:46:24.913 058 15824.16 472.83 52580.67 88888.00 2024-02-27 16:46:25.413 058 15824.16 472.84 52580.67 88888.00 2024-02-27 16:46:25.913 058 15824.15 472.81 52580.61 88888.00 2024-02-27 16:46:26.413 058 15824.10 472.77 52580.57 88888.00 2024-02-27 16:46:26.913 058 15824.04 472.76 52580.54 88888.00 2024-02-27 16:46:27.413 058 15824.02 472.76 52580.56 88888.00 2024-02-27 16:46:27.913 058 15824.04 472.77 52580.63 88888.00 2024-02-27 16:46:28.413 058 15824.05 472.81 52580.64 88888.00 2024-02-27 16:46:28.913 058 15824.01 472.81 52580.67 88888.00 2024-02-27 16:46:29.413 058 15823.98 472.81 52580.66 88888.00 2024-02-27 16:46:29.913 058 15823.97 472.83 52580.69 88888.00 2024-02-27 16:46:30.413 058 15824.00 472.77 52580.72 88888.00 2024-02-27 16:46:30.913 058 15824.00 472.74 52580.70 88888.00 2024-02-27 16:46:31.413 058 15823.92 472.74 52580.67 88888.00 2024-02-27 16:46:31.913 058 15823.94 472.75 52580.64 88888.00 2024-02-27 16:46:32.413 058 15823.91 472.76 52580.60 88888.00 2024-02-27 16:46:32.913 058 15823.93 472.79 52580.61 88888.00 2024-02-27 16:46:33.413 058 15823.93 472.78 52580.56 88888.00 2024-02-27 16:46:33.913 058 15823.86 472.76 52580.50 88888.00 2024-02-27 16:46:34.413 058 15823.91 472.77 52580.51 88888.00 2024-02-27 16:46:34.913 058 15823.96 472.81 52580.52 88888.00 2024-02-27 16:46:35.413 058 15823.95 472.85 52580.54 88888.00 2024-02-27 16:46:35.913 058 15823.97 472.88 52580.52 88888.00 2024-02-27 16:46:36.413 058 15823.98 472.87 52580.50 88888.00 2024-02-27 16:46:36.913 058 15824.00 472.85 52580.51 88888.00 2024-02-27 16:46:37.413 058 15824.00 472.87 52580.51 88888.00 2024-02-27 16:46:37.913 058 15823.98 472.89 52580.49 88888.00 2024-02-27 16:46:38.413 058 15824.00 472.92 52580.51 88888.00 2024-02-27 16:46:38.913 058 15824.00 472.96 52580.48 88888.00 2024-02-27 16:46:39.413 058 15824.00 472.95 52580.46 88888.00 2024-02-27 16:46:39.913 058 15823.97 472.95 52580.42 88888.00 2024-02-27 16:46:40.413 058 15824.00 472.95 52580.42 88888.00 2024-02-27 16:46:40.913 058 15824.05 472.96 52580.41 88888.00 2024-02-27 16:46:41.413 058 15824.05 473.01 52580.36 88888.00 2024-02-27 16:46:41.913 058 15824.03 473.02 52580.32 88888.00 2024-02-27 16:46:42.413 058 15824.06 473.04 52580.29 88888.00 2024-02-27 16:46:42.913 058 15824.05 473.07 52580.35 88888.00 2024-02-27 16:46:43.413 058 15824.10 473.07 52580.34 88888.00 2024-02-27 16:46:43.913 058 15824.12 473.10 52580.32 88888.00 2024-02-27 16:46:44.413 058 15824.12 473.10 52580.32 88888.00 2024-02-27 16:46:44.913 058 15824.15 473.12 52580.35 88888.00 2024-02-27 16:46:45.413 058 15824.16 473.10 52580.39 88888.00 2024-02-27 16:46:45.913 058 15824.15 473.11 52580.45 88888.00 2024-02-27 16:46:46.413 058 15824.17 473.17 52580.49 88888.00 2024-02-27 16:46:46.913 058 15824.21 473.19 52580.54 88888.00 2024-02-27 16:46:47.413 058 15824.20 473.18 52580.55 88888.00 2024-02-27 16:46:47.913 058 15824.22 473.22 52580.50 88888.00 2024-02-27 16:46:48.413 058 15824.22 473.22 52580.41 88888.00 2024-02-27 16:46:48.913 058 15824.23 473.24 52580.42 88888.00 2024-02-27 16:46:49.413 058 15824.23 473.23 52580.49 88888.00 2024-02-27 16:46:49.913 058 15824.21 473.27 52580.52 88888.00 2024-02-27 16:46:50.413 058 15824.22 473.28 52580.49 88888.00 2024-02-27 16:46:50.913 058 15824.21 473.32 52580.46 88888.00 2024-02-27 16:46:51.413 058 15824.24 473.32 52580.48 88888.00 2024-02-27 16:46:51.913 058 15824.22 473.35 52580.46 88888.00 2024-02-27 16:46:52.413 058 15824.22 473.33 52580.47 88888.00 2024-02-27 16:46:52.913 058 15824.20 473.29 52580.52 88888.00 2024-02-27 16:46:53.413 058 15824.23 473.31 52580.48 88888.00 2024-02-27 16:46:53.913 058 15824.21 473.31 52580.42 88888.00 2024-02-27 16:46:54.413 058 15824.21 473.35 52580.46 88888.00 2024-02-27 16:46:54.913 058 15824.25 473.37 52580.52 88888.00 2024-02-27 16:46:55.413 058 15824.22 473.36 52580.48 88888.00 2024-02-27 16:46:55.913 058 15824.21 473.39 52580.43 88888.00 2024-02-27 16:46:56.413 058 15824.19 473.43 52580.44 88888.00 2024-02-27 16:46:56.913 058 15824.19 473.39 52580.47 88888.00 2024-02-27 16:46:57.413 058 15824.16 473.41 52580.49 88888.00 2024-02-27 16:46:57.913 058 15824.14 473.43 52580.53 88888.00 2024-02-27 16:46:58.413 058 15824.13 473.38 52580.54 88888.00 2024-02-27 16:46:58.913 058 15824.14 473.38 52580.51 88888.00 2024-02-27 16:46:59.413 058 15824.16 473.40 52580.51 88888.00 2024-02-27 16:46:59.913 058 15824.19 473.46 52580.50 88888.00 2024-02-27 16:47:00.413 058 15824.16 473.45 52580.47 88888.00 2024-02-27 16:47:00.913 058 15824.11 473.47 52580.43 88888.00 2024-02-27 16:47:01.413 058 15824.11 473.45 52580.36 88888.00 2024-02-27 16:47:01.913 058 15824.11 473.48 52580.36 88888.00 2024-02-27 16:47:02.413 058 15824.10 473.52 52580.36 88888.00 2024-02-27 16:47:02.913 058 15824.04 473.53 52580.29 88888.00 2024-02-27 16:47:03.413 058 15824.07 473.53 52580.32 88888.00 2024-02-27 16:47:03.913 058 15824.09 473.53 52580.36 88888.00 2024-02-27 16:47:04.413 058 15824.12 473.54 52580.37 88888.00 2024-02-27 16:47:04.913 058 15824.12 473.56 52580.40 88888.00 2024-02-27 16:47:05.413 058 15824.05 473.59 52580.33 88888.00 2024-02-27 16:47:05.913 058 15823.98 473.58 52580.33 88888.00 2024-02-27 16:47:06.413 058 15823.97 473.58 52580.30 88888.00 2024-02-27 16:47:06.913 058 15824.00 473.55 52580.32 88888.00 2024-02-27 16:47:07.413 058 15823.98 473.55 52580.35 88888.00 2024-02-27 16:47:07.913 058 15824.00 473.63 52580.36 88888.00 2024-02-27 16:47:08.413 058 15824.00 473.64 52580.35 88888.00 2024-02-27 16:47:08.913 058 15823.98 473.67 52580.33 88888.00 2024-02-27 16:47:09.413 058 15823.97 473.70 52580.31 88888.00 2024-02-27 16:47:09.913 058 15824.01 473.69 52580.27 88888.00 2024-02-27 16:47:10.413 058 15824.00 473.66 52580.27 88888.00 2024-02-27 16:47:10.913 058 15824.05 473.66 52580.34 88888.00 2024-02-27 16:47:11.413 058 15824.01 473.71 52580.32 88888.00 2024-02-27 16:47:11.913 058 15824.02 473.76 52580.31 88888.00 2024-02-27 16:47:12.413 058 15824.09 473.79 52580.32 88888.00 2024-02-27 16:47:12.913 058 15824.12 473.80 52580.32 88888.00 2024-02-27 16:47:13.413 058 15824.15 473.74 52580.31 88888.00 2024-02-27 16:47:13.913 058 15824.13 473.72 52580.29 88888.00 2024-02-27 16:47:14.413 058 15824.13 473.72 52580.28 88888.00 2024-02-27 16:47:15.413 058 15824.20 473.70 52580.26 88888.00 2024-02-27 16:47:15.913 058 15824.22 473.74 52580.28 88888.00 2024-02-27 16:47:16.413 058 15824.26 473.78 52580.30 88888.00 2024-02-27 16:47:16.913 058 15824.32 473.78 52580.29 88888.00 2024-02-27 16:47:17.413 058 15824.39 473.80 52580.30 88888.00 2024-02-27 16:47:17.913 058 15824.48 473.80 52580.35 88888.00 2024-02-27 16:47:18.413 058 15824.50 473.76 52580.35 88888.00 2024-02-27 16:47:18.913 058 15824.57 473.78 52580.35 88888.00 2024-02-27 16:47:19.413 058 15824.59 473.74 52580.28 88888.00 2024-02-27 16:47:19.913 058 15824.62 473.70 52580.27 88888.00 2024-02-27 16:47:20.413 058 15824.64 473.71 52580.32 88888.00 2024-02-27 16:47:20.913 058 15824.67 473.73 52580.31 88888.00 2024-02-27 16:47:21.413 058 15824.69 473.75 52580.28 88888.00 2024-02-27 16:47:21.913 058 15824.73 473.73 52580.22 88888.00 2024-02-27 16:47:22.413 058 15824.71 473.75 52580.23 88888.00 2024-02-27 16:47:22.913 058 15824.73 473.72 52580.25 88888.00 2024-02-27 16:47:23.413 058 15824.75 473.72 52580.22 88888.00 2024-02-27 16:47:23.913 058 15824.79 473.78 52580.21 88888.00 2024-02-27 16:47:24.413 058 15824.79 473.75 52580.17 88888.00 2024-02-27 16:47:25.413 058 15824.91 473.78 52580.27 88888.00 2024-02-27 16:47:25.913 058 15824.92 473.74 52580.24 88888.00 2024-02-27 16:47:26.413 058 15824.94 473.74 52580.22 88888.00 2024-02-27 16:47:26.913 058 15824.94 473.74 52580.25 88888.00 2024-02-27 16:47:27.413 058 15824.98 473.74 52580.31 88888.00 2024-02-27 16:47:27.913 058 15825.00 473.74 52580.31 88888.00 2024-02-27 16:47:28.413 058 15825.00 473.73 52580.29 88888.00 2024-02-27 16:47:28.913 058 15825.00 473.72 52580.23 88888.00 2024-02-27 16:47:29.413 058 15825.03 473.71 52580.15 88888.00 2024-02-27 16:47:29.913 058 15825.01 473.76 52580.11 88888.00 2024-02-27 16:47:30.413 058 15825.00 473.76 52580.12 88888.00 2024-02-27 16:47:30.913 058 15825.03 473.74 52580.15 88888.00 2024-02-27 16:47:31.413 058 15825.03 473.73 52580.21 88888.00 2024-02-27 16:47:31.913 058 15825.05 473.74 52580.22 88888.00 2024-02-27 16:47:32.413 058 15825.04 473.78 52580.25 88888.00 2024-02-27 16:47:32.913 058 15825.06 473.74 52580.24 88888.00 2024-02-27 16:47:33.413 058 15825.07 473.73 52580.25 88888.00 2024-02-27 16:47:33.913 058 15825.10 473.73 52580.22 88888.00 2024-02-27 16:47:34.413 058 15825.12 473.71 52580.24 88888.00 2024-02-27 16:47:35.413 058 15825.11 473.67 52580.31 88888.00 2024-02-27 16:47:35.913 058 15825.10 473.66 52580.33 88888.00 2024-02-27 16:47:36.413 058 15825.09 473.71 52580.31 88888.00 2024-02-27 16:47:36.913 058 15825.07 473.75 52580.31 88888.00 2024-02-27 16:47:37.413 058 15825.11 473.74 52580.31 88888.00 2024-02-27 16:47:37.913 058 15825.13 473.67 52580.29 88888.00 2024-02-27 16:47:38.413 058 15825.13 473.62 52580.24 88888.00 2024-02-27 16:47:38.913 058 15825.14 473.61 52580.17 88888.00 2024-02-27 16:47:39.413 058 15825.19 473.57 52580.19 88888.00 2024-02-27 16:47:39.913 058 15825.21 473.59 52580.26 88888.00 2024-02-27 16:47:40.413 058 15825.30 473.66 52580.27 88888.00 2024-02-27 16:47:40.913 058 15825.30 473.69 52580.24 88888.00 2024-02-27 16:47:41.413 058 15825.29 473.69 52580.23 88888.00 2024-02-27 16:47:41.913 058 15825.30 473.65 52580.20 88888.00 2024-02-27 16:47:42.413 058 15825.32 473.62 52580.20 88888.00 2024-02-27 16:47:42.913 058 15825.36 473.65 52580.24 88888.00 2024-02-27 16:47:43.413 058 15825.37 473.69 52580.20 88888.00 2024-02-27 16:47:43.913 058 15825.39 473.65 52580.25 88888.00 2024-02-27 16:47:44.413 058 15825.36 473.62 52580.24 88888.00 2024-02-27 16:47:44.913 058 15825.33 473.64 52580.25 88888.00 2024-02-27 16:47:45.413 058 15825.31 473.63 52580.23 88888.00 2024-02-27 16:47:45.913 058 15825.34 473.61 52580.23 88888.00 2024-02-27 16:47:46.413 058 15825.38 473.61 52580.17 88888.00 2024-02-27 16:47:46.913 058 15825.37 473.63 52580.22 88888.00 2024-02-27 16:47:47.413 058 15825.42 473.65 52580.24 88888.00 2024-02-27 16:47:47.913 058 15825.37 473.65 52580.22 88888.00 2024-02-27 16:47:48.413 058 15825.34 473.65 52580.21 88888.00 2024-02-27 16:47:48.913 058 15825.38 473.65 52580.24 88888.00 2024-02-27 16:47:49.413 058 15825.39 473.62 52580.24 88888.00 2024-02-27 16:47:49.913 058 15825.40 473.59 52580.23 88888.00 2024-02-27 16:47:50.413 058 15825.40 473.64 52580.17 88888.00 2024-02-27 16:47:50.913 058 15825.41 473.63 52580.15 88888.00 2024-02-27 16:47:51.413 058 15825.39 473.61 52580.13 88888.00 2024-02-27 16:47:51.913 058 15825.39 473.67 52580.15 88888.00 2024-02-27 16:47:52.413 058 15825.40 473.71 52580.15 88888.00 2024-02-27 16:47:52.913 058 15825.42 473.69 52580.15 88888.00 2024-02-27 16:47:53.413 058 15825.41 473.73 52580.11 88888.00 2024-02-27 16:47:53.913 058 15825.39 473.73 52580.13 88888.00 2024-02-27 16:47:54.413 058 15825.39 473.65 52580.09 88888.00 2024-02-27 16:47:54.913 058 15825.41 473.61 52580.13 88888.00 2024-02-27 16:47:55.413 058 15825.41 473.64 52580.14 88888.00 2024-02-27 16:47:55.913 058 15825.41 473.69 52580.14 88888.00 2024-02-27 16:47:56.413 058 15825.38 473.71 52580.09 88888.00 2024-02-27 16:47:56.913 058 15825.37 473.67 52580.10 88888.00 2024-02-27 16:47:57.413 058 15825.32 473.69 52580.11 88888.00 2024-02-27 16:47:57.913 058 15825.38 473.71 52580.09 88888.00 2024-02-27 16:47:58.413 058 15825.39 473.73 52580.09 88888.00 2024-02-27 16:47:58.913 058 15825.38 473.76 52580.14 88888.00 2024-02-27 16:47:59.413 058 15825.38 473.73 52580.14 88888.00 2024-02-27 16:47:59.913 058 15825.34 473.69 52580.17 88888.00 2024-02-27 16:48:00.413 058 15825.39 473.69 52580.13 88888.00 2024-02-27 16:48:00.913 058 15825.37 473.72 52580.10 88888.00 2024-02-27 16:48:01.413 058 15825.36 473.76 52580.14 88888.00 2024-02-27 16:48:01.913 058 15825.43 473.78 52580.19 88888.00 2024-02-27 16:48:02.413 058 15825.48 473.75 52580.17 88888.00 2024-02-27 16:48:02.913 058 15825.46 473.75 52580.15 88888.00 2024-02-27 16:48:03.413 058 15825.45 473.78 52580.12 88888.00 2024-02-27 16:48:03.913 058 15825.43 473.75 52580.15 88888.00 2024-02-27 16:48:04.413 058 15825.40 473.74 52580.17 88888.00 2024-02-27 16:48:04.913 058 15825.38 473.74 52580.20 88888.00 2024-02-27 16:48:05.413 058 15825.41 473.75 52580.17 88888.00 2024-02-27 16:48:05.913 058 15825.46 473.73 52580.14 88888.00 2024-02-27 16:48:06.413 058 15825.45 473.70 52580.14 88888.00 2024-02-27 16:48:06.913 058 15825.43 473.71 52580.15 88888.00 2024-02-27 16:48:07.413 058 15825.40 473.70 52580.11 88888.00 2024-02-27 16:48:07.913 058 15825.39 473.71 52580.10 88888.00 2024-02-27 16:48:08.413 058 15825.45 473.71 52580.16 88888.00 2024-02-27 16:48:08.913 058 15825.47 473.69 52580.17 88888.00 2024-02-27 16:48:09.413 058 15825.47 473.67 52580.17 88888.00 2024-02-27 16:48:09.913 058 15825.45 473.65 52580.21 88888.00 2024-02-27 16:48:10.413 058 15825.45 473.62 52580.23 88888.00 2024-02-27 16:48:10.913 058 15825.41 473.59 52580.23 88888.00 2024-02-27 16:48:11.413 058 15825.40 473.65 52580.24 88888.00 2024-02-27 16:48:11.913 058 15825.41 473.64 52580.24 88888.00 2024-02-27 16:48:12.413 058 15825.42 473.58 52580.28 88888.00 2024-02-27 16:48:12.913 058 15825.39 473.57 52580.25 88888.00 2024-02-27 16:48:13.413 058 15825.36 473.58 52580.24 88888.00 2024-02-27 16:48:13.913 058 15825.38 473.63 52580.24 88888.00 2024-02-27 16:48:14.413 058 15825.37 473.65 52580.19 88888.00 2024-02-27 16:48:14.913 058 15825.36 473.57 52580.14 88888.00 2024-02-27 16:48:15.413 058 15825.39 473.53 52580.15 88888.00 2024-02-27 16:48:15.913 058 15825.37 473.53 52580.14 88888.00 2024-02-27 16:48:17.413 058 15825.39 473.55 52580.21 88888.00 2024-02-27 16:48:17.913 058 15825.32 473.56 52580.16 88888.00 2024-02-27 16:48:18.413 058 15825.40 473.58 52580.20 88888.00 2024-02-27 16:48:18.913 058 15825.37 473.58 52580.22 88888.00 2024-02-27 16:48:19.413 058 15825.27 473.56 52580.17 88888.00 2024-02-27 16:48:19.913 058 15825.25 473.59 52580.15 88888.00 2024-02-27 16:48:20.413 058 15825.29 473.61 52580.19 88888.00 2024-02-27 16:48:20.913 058 15825.29 473.55 52580.19 88888.00 2024-02-27 16:48:21.413 058 15825.24 473.56 52580.15 88888.00 2024-02-27 16:48:21.913 058 15825.21 473.55 52580.06 88888.00 2024-02-27 16:48:22.413 058 15825.23 473.55 52580.06 88888.00 2024-02-27 16:48:22.913 058 15825.27 473.57 52580.12 88888.00 2024-02-27 16:48:23.413 058 15825.28 473.58 52580.08 88888.00 2024-02-27 16:48:23.913 058 15825.21 473.58 52580.06 88888.00 2024-02-27 16:48:24.913 058 15825.13 473.56 52580.08 88888.00 2024-02-27 16:48:25.413 058 15825.18 473.61 52580.05 88888.00 2024-02-27 16:48:25.913 058 15825.18 473.63 52580.06 88888.00 2024-02-27 16:48:26.913 058 15825.19 473.63 52580.01 88888.00 2024-02-27 16:48:27.413 058 15825.21 473.58 52580.00 88888.00 2024-02-27 16:48:27.913 058 15825.16 473.58 52580.03 88888.00 2024-02-27 16:48:28.413 058 15825.18 473.58 52580.04 88888.00 2024-02-27 16:48:28.913 058 15825.12 473.58 52580.00 88888.00 2024-02-27 16:48:29.413 058 15825.07 473.63 52580.04 88888.00 2024-02-27 16:48:29.913 058 15825.12 473.70 52580.14 88888.00 2024-02-27 16:48:30.413 058 15825.18 473.72 52580.15 88888.00 2024-02-27 16:48:30.913 058 15825.22 473.67 52580.15 88888.00 2024-02-27 16:48:31.413 058 15825.21 473.66 52580.14 88888.00 2024-02-27 16:48:31.913 058 15825.20 473.72 52580.09 88888.00 2024-02-27 16:48:32.413 058 15825.16 473.78 52580.07 88888.00 2024-02-27 16:48:32.913 058 15825.20 473.79 52580.09 88888.00 2024-02-27 16:48:33.413 058 15825.21 473.75 52580.01 88888.00 2024-02-27 16:48:33.913 058 15825.24 473.78 52580.05 88888.00 2024-02-27 16:48:34.413 058 15825.25 473.81 52580.10 88888.00 2024-02-27 16:48:34.913 058 15825.25 473.80 52580.12 88888.00 2024-02-27 16:48:35.413 058 15825.28 473.83 52580.07 88888.00 2024-02-27 16:48:35.913 058 15825.29 473.84 52580.09 88888.00 2024-02-27 16:48:36.913 058 15825.32 473.83 52580.06 88888.00 2024-02-27 16:48:37.413 058 15825.38 473.82 52580.05 88888.00 2024-02-27 16:48:37.913 058 15825.41 473.82 52580.05 88888.00 2024-02-27 16:48:38.413 058 15825.43 473.87 52580.04 88888.00 2024-02-27 16:48:38.913 058 15825.42 473.81 52580.04 88888.00 2024-02-27 16:48:39.413 058 15825.46 473.82 52580.04 88888.00 2024-02-27 16:48:39.913 058 15825.47 473.83 52580.05 88888.00 2024-02-27 16:48:40.413 058 15825.48 473.87 52580.05 88888.00 2024-02-27 16:48:40.913 058 15825.52 473.88 52580.07 88888.00 2024-02-27 16:48:41.413 058 15825.56 473.79 52580.05 88888.00 2024-02-27 16:48:41.913 058 15825.59 473.79 52580.06 88888.00 2024-02-27 16:48:42.413 058 15825.60 473.81 52580.05 88888.00 2024-02-27 16:48:42.913 058 15825.58 473.81 52580.03 88888.00 2024-02-27 16:48:43.413 058 15825.59 473.78 52579.95 88888.00 2024-02-27 16:48:43.913 058 15825.60 473.73 52580.01 88888.00 2024-02-27 16:48:44.413 058 15825.66 473.73 52580.08 88888.00 2024-02-27 16:48:44.913 058 15825.74 473.70 52580.05 88888.00 2024-02-27 16:48:45.413 058 15825.76 473.66 52580.07 88888.00 2024-02-27 16:48:45.913 058 15825.75 473.65 52580.04 88888.00 2024-02-27 16:48:46.413 058 15825.74 473.64 52580.06 88888.00 2024-02-27 16:48:46.913 058 15825.82 473.63 52580.02 88888.00 2024-02-27 16:48:47.413 058 15825.83 473.61 52579.97 88888.00 2024-02-27 16:48:47.913 058 15825.84 473.58 52579.95 88888.00 2024-02-27 16:48:48.413 058 15825.85 473.58 52579.97 88888.00 2024-02-27 16:48:48.913 058 15825.81 473.55 52580.00 88888.00 2024-02-27 16:48:49.413 058 15825.83 473.55 52580.00 88888.00 2024-02-27 16:48:49.913 058 15825.88 473.54 52579.92 88888.00 2024-02-27 16:48:50.413 058 15825.93 473.50 52579.92 88888.00 2024-02-27 16:48:50.913 058 15825.90 473.52 52579.93 88888.00 2024-02-27 16:48:51.413 058 15825.94 473.48 52579.92 88888.00 2024-02-27 16:48:51.913 058 15825.95 473.46 52580.00 88888.00 2024-02-27 16:48:52.413 058 15825.99 473.43 52580.02 88888.00 2024-02-27 16:48:52.913 058 15825.96 473.38 52580.00 88888.00 2024-02-27 16:48:53.413 058 15825.96 473.39 52579.94 88888.00 2024-02-27 16:48:53.913 058 15826.02 473.37 52579.92 88888.00 2024-02-27 16:48:54.913 058 15825.97 473.29 52579.87 88888.00 2024-02-27 16:48:55.413 058 15826.04 473.27 52579.84 88888.00 2024-02-27 16:48:55.913 058 15826.04 473.29 52579.86 88888.00 2024-02-27 16:48:56.913 058 15826.05 473.24 52579.86 88888.00 2024-02-27 16:48:57.413 058 15826.04 473.27 52579.85 88888.00 2024-02-27 16:48:57.913 058 15826.04 473.24 52579.81 88888.00 2024-02-27 16:48:58.413 058 15826.09 473.23 52579.82 88888.00 2024-02-27 16:48:58.913 058 15826.06 473.20 52579.87 88888.00 2024-02-27 16:48:59.413 058 15826.10 473.20 52579.87 88888.00 2024-02-27 16:48:59.913 058 15826.12 473.19 52579.84 88888.00 2024-02-27 16:49:00.413 058 15826.12 473.17 52579.84 88888.00 2024-02-27 16:49:00.913 058 15826.12 473.19 52579.78 88888.00 2024-02-27 16:49:01.413 058 15826.12 473.20 52579.73 88888.00 2024-02-27 16:49:01.913 058 15826.17 473.19 52579.72 88888.00 2024-02-27 16:49:02.413 058 15826.19 473.19 52579.73 88888.00 2024-02-27 16:49:02.913 058 15826.20 473.15 52579.71 88888.00 2024-02-27 16:49:03.413 058 15826.13 473.14 52579.67 88888.00 2024-02-27 16:49:03.913 058 15826.14 473.15 52579.71 88888.00 2024-02-27 16:49:04.413 058 15826.21 473.15 52579.73 88888.00 2024-02-27 16:49:04.913 058 15826.22 473.18 52579.70 88888.00 2024-02-27 16:49:05.404 058 15826.21 473.18 52579.70 88888.00 2024-02-27 16:49:05.904 058 15826.26 473.15 52579.74 88888.00 2024-02-27 16:49:06.404 058 15826.30 473.14 52579.76 88888.00 2024-02-27 16:49:06.904 058 15826.29 473.10 52579.80 88888.00 2024-02-27 16:49:07.404 058 15826.29 473.10 52579.76 88888.00 2024-02-27 16:49:07.904 058 15826.30 473.10 52579.74 88888.00 2024-02-27 16:49:08.404 058 15826.31 473.05 52579.72 88888.00 2024-02-27 16:49:08.904 058 15826.37 473.04 52579.73 88888.00 2024-02-27 16:49:09.404 058 15826.39 473.09 52579.72 88888.00 2024-02-27 16:49:09.904 058 15826.38 473.12 52579.73 88888.00 2024-02-27 16:49:10.404 058 15826.40 473.10 52579.67 88888.00 2024-02-27 16:49:10.904 058 15826.40 473.07 52579.65 88888.00 2024-02-27 16:49:11.404 058 15826.43 473.12 52579.69 88888.00 2024-02-27 16:49:11.904 058 15826.45 473.12 52579.66 88888.00 2024-02-27 16:49:12.404 058 15826.42 473.09 52579.59 88888.00 2024-02-27 16:49:12.904 058 15826.41 473.07 52579.63 88888.00 2024-02-27 16:49:13.404 058 15826.46 473.06 52579.66 88888.00 2024-02-27 16:49:13.904 058 15826.48 473.05 52579.65 88888.00 2024-02-27 16:49:14.404 058 15826.50 473.06 52579.61 88888.00 2024-02-27 16:49:14.904 058 15826.43 473.03 52579.58 88888.00 2024-02-27 16:49:15.404 058 15826.47 473.03 52579.58 88888.00 2024-02-27 16:49:15.904 058 15826.50 473.07 52579.56 88888.00 2024-02-27 16:49:16.404 058 15826.47 473.07 52579.60 88888.00 2024-02-27 16:49:16.904 058 15826.50 473.03 52579.58 88888.00 2024-02-27 16:49:17.404 058 15826.49 473.05 52579.59 88888.00 2024-02-27 16:49:17.904 058 15826.55 473.05 52579.61 88888.00 2024-02-27 16:49:18.404 058 15826.56 473.09 52579.61 88888.00 2024-02-27 16:49:18.904 058 15826.55 473.14 52579.55 88888.00 2024-02-27 16:49:19.404 058 15826.54 473.15 52579.50 88888.00 2024-02-27 16:49:19.904 058 15826.52 473.14 52579.53 88888.00 2024-02-27 16:49:20.404 058 15826.58 473.13 52579.54 88888.00 2024-02-27 16:49:20.904 058 15826.55 473.06 52579.58 88888.00 2024-02-27 16:49:21.404 058 15826.55 473.03 52579.58 88888.00 2024-02-27 16:49:21.904 058 15826.51 473.02 52579.55 88888.00 2024-02-27 16:49:22.404 058 15826.55 473.03 52579.54 88888.00 2024-02-27 16:49:22.904 058 15826.56 473.01 52579.51 88888.00 2024-02-27 16:49:23.404 058 15826.56 473.01 52579.47 88888.00 2024-02-27 16:49:23.904 058 15826.51 473.03 52579.48 88888.00 2024-02-27 16:49:24.904 058 15826.54 473.02 52579.47 88888.00 2024-02-27 16:49:25.404 058 15826.54 473.03 52579.44 88888.00 2024-02-27 16:49:25.904 058 15826.52 473.04 52579.46 88888.00 2024-02-27 16:49:26.404 058 15826.55 473.05 52579.45 88888.00 2024-02-27 16:49:26.904 058 15826.55 473.06 52579.44 88888.00 2024-02-27 16:49:27.404 058 15826.48 473.09 52579.51 88888.00 2024-02-27 16:49:27.904 058 15826.45 473.06 52579.48 88888.00 2024-02-27 16:49:28.404 058 15826.45 473.04 52579.47 88888.00 2024-02-27 16:49:28.904 058 15826.42 473.01 52579.52 88888.00 2024-02-27 16:49:29.404 058 15826.45 473.01 52579.49 88888.00 2024-02-27 16:49:29.904 058 15826.48 473.02 52579.46 88888.00 2024-02-27 16:49:30.404 058 15826.46 473.06 52579.45 88888.00 2024-02-27 16:49:30.904 058 15826.40 473.06 52579.45 88888.00 2024-02-27 16:49:31.404 058 15826.45 473.03 52579.42 88888.00 2024-02-27 16:49:31.904 058 15826.46 473.01 52579.43 88888.00 2024-02-27 16:49:32.404 058 15826.47 473.02 52579.41 88888.00 2024-02-27 16:49:32.904 058 15826.47 473.03 52579.43 88888.00 2024-02-27 16:49:33.404 058 15826.42 473.04 52579.46 88888.00 2024-02-27 16:49:33.904 058 15826.42 473.07 52579.40 88888.00 2024-02-27 16:49:34.404 058 15826.47 473.04 52579.41 88888.00 2024-02-27 16:49:34.904 058 15826.47 472.98 52579.45 88888.00 2024-02-27 16:49:35.404 058 15826.47 473.02 52579.47 88888.00 2024-02-27 16:49:35.904 058 15826.48 473.02 52579.48 88888.00 2024-02-27 16:49:36.404 058 15826.47 473.00 52579.43 88888.00 2024-02-27 16:49:36.904 058 15826.47 473.03 52579.40 88888.00 2024-02-27 16:49:37.404 058 15826.43 473.04 52579.42 88888.00 2024-02-27 16:49:37.904 058 15826.47 473.00 52579.41 88888.00 2024-02-27 16:49:38.404 058 15826.47 472.96 52579.38 88888.00 2024-02-27 16:49:38.904 058 15826.41 472.95 52579.33 88888.00 2024-02-27 16:49:39.404 058 15826.42 472.94 52579.32 88888.00 2024-02-27 16:49:39.904 058 15826.42 472.94 52579.32 88888.00 2024-02-27 16:49:40.404 058 15826.41 472.88 52579.31 88888.00 2024-02-27 16:49:40.904 058 15826.43 472.88 52579.30 88888.00 2024-02-27 16:49:41.404 058 15826.39 472.92 52579.26 88888.00 2024-02-27 16:49:41.904 058 15826.41 472.93 52579.28 88888.00 2024-02-27 16:49:42.404 058 15826.47 472.91 52579.27 88888.00 2024-02-27 16:49:42.904 058 15826.46 472.91 52579.21 88888.00 2024-02-27 16:49:43.404 058 15826.45 472.89 52579.20 88888.00 2024-02-27 16:49:43.904 058 15826.47 472.86 52579.23 88888.00 2024-02-27 16:49:44.404 058 15826.46 472.85 52579.25 88888.00 2024-02-27 16:49:44.904 058 15826.49 472.86 52579.23 88888.00 2024-02-27 16:49:45.404 058 15826.45 472.87 52579.21 88888.00 2024-02-27 16:49:45.904 058 15826.38 472.89 52579.14 88888.00 2024-02-27 16:49:46.404 058 15826.34 472.89 52579.13 88888.00 2024-02-27 16:49:46.904 058 15826.40 472.91 52579.12 88888.00 2024-02-27 16:49:47.404 058 15826.45 472.88 52579.16 88888.00 2024-02-27 16:49:47.904 058 15826.45 472.88 52579.14 88888.00 2024-02-27 16:49:48.404 058 15826.41 472.84 52579.12 88888.00 2024-02-27 16:49:48.904 058 15826.34 472.79 52579.12 88888.00 2024-02-27 16:49:49.404 058 15826.33 472.80 52579.12 88888.00 2024-02-27 16:49:49.904 058 15826.38 472.80 52579.18 88888.00 2024-02-27 16:49:50.404 058 15826.39 472.81 52579.15 88888.00 2024-02-27 16:49:50.904 058 15826.36 472.80 52579.14 88888.00 2024-02-27 16:49:51.404 058 15826.38 472.80 52579.12 88888.00 2024-02-27 16:49:51.904 058 15826.39 472.75 52579.05 88888.00 2024-02-27 16:49:52.404 058 15826.38 472.75 52579.01 88888.00 2024-02-27 16:49:52.904 058 15826.38 472.72 52579.02 88888.00 2024-02-27 16:49:53.404 058 15826.37 472.74 52579.01 88888.00 2024-02-27 16:49:53.904 058 15826.39 472.74 52579.01 88888.00 2024-02-27 16:49:54.404 058 15826.38 472.70 52578.96 88888.00 2024-02-27 16:49:54.904 058 15826.37 472.69 52578.96 88888.00 2024-02-27 16:49:55.404 058 15826.33 472.69 52578.95 88888.00 2024-02-27 16:49:55.904 058 15826.33 472.71 52578.91 88888.00 2024-02-27 16:49:56.404 058 15826.38 472.74 52578.98 88888.00 2024-02-27 16:49:56.904 058 15826.38 472.71 52579.00 88888.00 2024-02-27 16:49:57.404 058 15826.42 472.67 52579.02 88888.00 2024-02-27 16:49:58.404 058 15826.36 472.58 52579.00 88888.00 2024-02-27 16:49:58.904 058 15826.30 472.61 52578.98 88888.00 2024-02-27 16:49:59.404 058 15826.32 472.62 52578.98 88888.00 2024-02-27 16:49:59.904 058 15826.34 472.59 52578.94 88888.00 2024-02-27 16:50:00.404 058 15826.37 472.57 52578.92 88888.00 2024-02-27 16:50:00.904 058 15826.38 472.58 52578.95 88888.00 2024-02-27 16:50:01.404 058 15826.40 472.57 52578.92 88888.00 2024-02-27 16:50:01.904 058 15826.38 472.59 52578.91 88888.00 2024-02-27 16:50:02.404 058 15826.34 472.58 52578.89 88888.00 2024-02-27 16:50:02.904 058 15826.41 472.51 52578.89 88888.00 2024-02-27 16:50:03.404 058 15826.45 472.51 52578.88 88888.00 2024-02-27 16:50:03.904 058 15826.47 472.52 52578.89 88888.00 2024-02-27 16:50:04.404 058 15826.47 472.49 52578.92 88888.00 2024-02-27 16:50:04.904 058 15826.45 472.49 52578.88 88888.00 2024-02-27 16:50:05.404 058 15826.40 472.50 52578.82 88888.00 2024-02-27 16:50:05.904 058 15826.39 472.48 52578.85 88888.00 2024-02-27 16:50:06.404 058 15826.40 472.46 52578.90 88888.00 2024-02-27 16:50:06.904 058 15826.42 472.42 52578.88 88888.00 2024-02-27 16:50:07.404 058 15826.42 472.42 52578.88 88888.00 2024-02-27 16:50:08.404 058 15826.41 472.41 52578.87 88888.00 2024-02-27 16:50:08.904 058 15826.40 472.37 52578.90 88888.00 2024-02-27 16:50:09.404 058 15826.36 472.41 52578.90 88888.00 2024-02-27 16:50:09.904 058 15826.39 472.45 52578.83 88888.00 2024-02-27 16:50:10.404 058 15826.38 472.44 52578.79 88888.00 2024-02-27 16:50:10.904 058 15826.38 472.43 52578.83 88888.00 2024-02-27 16:50:11.404 058 15826.36 472.36 52578.86 88888.00 2024-02-27 16:50:11.904 058 15826.37 472.37 52578.86 88888.00 2024-02-27 16:50:12.404 058 15826.46 472.38 52578.89 88888.00 2024-02-27 16:50:12.904 058 15826.43 472.40 52578.80 88888.00 2024-02-27 16:50:13.404 058 15826.42 472.37 52578.78 88888.00 2024-02-27 16:50:13.904 058 15826.46 472.36 52578.78 88888.00 2024-02-27 16:50:14.404 058 15826.49 472.36 52578.76 88888.00 2024-02-27 16:50:14.904 058 15826.51 472.40 52578.71 88888.00 2024-02-27 16:50:15.404 058 15826.48 472.42 52578.71 88888.00 2024-02-27 16:50:15.904 058 15826.46 472.41 52578.69 88888.00 2024-02-27 16:50:16.404 058 15826.46 472.40 52578.71 88888.00 2024-02-27 16:50:16.904 058 15826.42 472.37 52578.69 88888.00 2024-02-27 16:50:17.404 058 15826.47 472.37 52578.69 88888.00 2024-02-27 16:50:17.904 058 15826.49 472.40 52578.70 88888.00 2024-02-27 16:50:18.404 058 15826.50 472.37 52578.73 88888.00 2024-02-27 16:50:18.904 058 15826.47 472.36 52578.75 88888.00 2024-02-27 16:50:19.404 058 15826.51 472.38 52578.76 88888.00 2024-02-27 16:50:19.904 058 15826.54 472.37 52578.74 88888.00 2024-02-27 16:50:20.404 058 15826.57 472.36 52578.68 88888.00 2024-02-27 16:50:20.904 058 15826.61 472.34 52578.65 88888.00 2024-02-27 16:50:21.404 058 15826.58 472.29 52578.69 88888.00 2024-02-27 16:50:21.904 058 15826.58 472.29 52578.68 88888.00 2024-02-27 16:50:22.404 058 15826.60 472.26 52578.67 88888.00 2024-02-27 16:50:22.904 058 15826.59 472.24 52578.71 88888.00 2024-02-27 16:50:23.404 058 15826.65 472.24 52578.68 88888.00 2024-02-27 16:50:23.904 058 15826.64 472.20 52578.69 88888.00 2024-02-27 16:50:24.404 058 15826.63 472.18 52578.63 88888.00 2024-02-27 16:50:24.904 058 15826.64 472.19 52578.63 88888.00 2024-02-27 16:50:25.404 058 15826.68 472.18 52578.66 88888.00 2024-02-27 16:50:25.904 058 15826.70 472.22 52578.68 88888.00 2024-02-27 16:50:26.404 058 15826.72 472.22 52578.65 88888.00 2024-02-27 16:50:26.904 058 15826.75 472.25 52578.68 88888.00 2024-02-27 16:50:27.404 058 15826.78 472.25 52578.64 88888.00 2024-02-27 16:50:27.904 058 15826.82 472.27 52578.59 88888.00 2024-02-27 16:50:28.404 058 15826.83 472.27 52578.59 88888.00 2024-02-27 16:50:28.904 058 15826.85 472.24 52578.62 88888.00 2024-02-27 16:50:29.404 058 15826.83 472.24 52578.60 88888.00 2024-02-27 16:50:29.904 058 15826.85 472.25 52578.60 88888.00 2024-02-27 16:50:30.404 058 15826.88 472.23 52578.63 88888.00 2024-02-27 16:50:30.904 058 15826.90 472.23 52578.60 88888.00 2024-02-27 16:50:31.404 058 15826.94 472.22 52578.59 88888.00 2024-02-27 16:50:31.904 058 15826.96 472.18 52578.54 88888.00 2024-02-27 16:50:32.404 058 15827.01 472.24 52578.52 88888.00 2024-02-27 16:50:32.904 058 15827.04 472.23 52578.53 88888.00 2024-02-27 16:50:33.404 058 15827.08 472.17 52578.57 88888.00 2024-02-27 16:50:33.904 058 15827.08 472.16 52578.57 88888.00 2024-02-27 16:50:34.404 058 15827.15 472.20 52578.59 88888.00 2024-02-27 16:50:34.904 058 15827.10 472.20 52578.57 88888.00 2024-02-27 16:50:35.404 058 15827.09 472.19 52578.52 88888.00 2024-02-27 16:50:35.904 058 15827.12 472.18 52578.51 88888.00 2024-02-27 16:50:36.404 058 15827.20 472.15 52578.52 88888.00 2024-02-27 16:50:36.904 058 15827.22 472.11 52578.52 88888.00 2024-02-27 16:50:37.404 058 15827.24 472.11 52578.48 88888.00 2024-02-27 16:50:37.904 058 15827.23 472.12 52578.50 88888.00 2024-02-27 16:50:38.404 058 15827.21 472.14 52578.50 88888.00 2024-02-27 16:50:38.904 058 15827.28 472.14 52578.48 88888.00 2024-02-27 16:50:39.404 058 15827.30 472.08 52578.49 88888.00 2024-02-27 16:50:39.904 058 15827.31 472.09 52578.52 88888.00 2024-02-27 16:50:40.404 058 15827.35 472.10 52578.49 88888.00 2024-02-27 16:50:40.904 058 15827.36 472.08 52578.50 88888.00 2024-02-27 16:50:41.404 058 15827.38 472.08 52578.49 88888.00 2024-02-27 16:50:41.904 058 15827.44 472.08 52578.46 88888.00 2024-02-27 16:50:42.404 058 15827.39 472.09 52578.49 88888.00 2024-02-27 16:50:42.904 058 15827.39 472.07 52578.54 88888.00 2024-02-27 16:50:43.404 058 15827.40 472.05 52578.53 88888.00 2024-02-27 16:50:43.904 058 15827.41 472.05 52578.50 88888.00 2024-02-27 16:50:44.404 058 15827.42 472.09 52578.50 88888.00 2024-02-27 16:50:44.904 058 15827.44 472.10 52578.52 88888.00 2024-02-27 16:50:45.404 058 15827.50 472.08 52578.49 88888.00 2024-02-27 16:50:45.904 058 15827.54 472.07 52578.45 88888.00 2024-02-27 16:50:46.404 058 15827.48 472.06 52578.42 88888.00 2024-02-27 16:50:46.904 058 15827.49 472.06 52578.49 88888.00 2024-02-27 16:50:47.404 058 15827.51 472.06 52578.55 88888.00 2024-02-27 16:50:47.904 058 15827.49 472.03 52578.54 88888.00 2024-02-27 16:50:48.404 058 15827.53 472.02 52578.52 88888.00 2024-02-27 16:50:48.904 058 15827.53 472.01 52578.57 88888.00 2024-02-27 16:50:49.404 058 15827.59 472.06 52578.55 88888.00 2024-02-27 16:50:49.904 058 15827.62 472.06 52578.57 88888.00 2024-02-27 16:50:50.404 058 15827.60 472.06 52578.57 88888.00 2024-02-27 16:50:50.904 058 15827.58 472.02 52578.58 88888.00 2024-02-27 16:50:51.404 058 15827.59 472.01 52578.54 88888.00 2024-02-27 16:50:51.904 058 15827.63 471.97 52578.49 88888.00 2024-02-27 16:50:52.404 058 15827.65 471.96 52578.48 88888.00 2024-02-27 16:50:52.904 058 15827.65 471.96 52578.47 88888.00 2024-02-27 16:50:53.404 058 15827.64 471.93 52578.43 88888.00 2024-02-27 16:50:53.904 058 15827.66 471.93 52578.43 88888.00 2024-02-27 16:50:54.404 058 15827.68 471.93 52578.51 88888.00 2024-02-27 16:50:54.904 058 15827.71 471.86 52578.48 88888.00 2024-02-27 16:50:55.404 058 15827.69 471.89 52578.48 88888.00 2024-02-27 16:50:55.904 058 15827.69 471.92 52578.46 88888.00 2024-02-27 16:50:56.404 058 15827.69 471.91 52578.47 88888.00 2024-02-27 16:50:56.904 058 15827.68 471.92 52578.49 88888.00 2024-02-27 16:50:57.404 058 15827.73 471.89 52578.51 88888.00 2024-02-27 16:50:57.904 058 15827.71 471.85 52578.47 88888.00 2024-02-27 16:50:58.404 058 15827.69 471.85 52578.50 88888.00 2024-02-27 16:50:58.904 058 15827.73 471.82 52578.54 88888.00 2024-02-27 16:50:59.404 058 15827.74 471.83 52578.52 88888.00 2024-02-27 16:50:59.904 058 15827.77 471.85 52578.49 88888.00 2024-02-27 16:51:00.404 058 15827.76 471.82 52578.48 88888.00 2024-02-27 16:51:00.904 058 15827.74 471.81 52578.50 88888.00 2024-02-27 16:51:01.404 058 15827.72 471.83 52578.53 88888.00 2024-02-27 16:51:01.904 058 15827.72 471.80 52578.55 88888.00 2024-02-27 16:51:02.404 058 15827.76 471.76 52578.52 88888.00 2024-02-27 16:51:02.904 058 15827.77 471.80 52578.47 88888.00 2024-02-27 16:51:03.404 058 15827.71 471.81 52578.45 88888.00 2024-02-27 16:51:03.904 058 15827.69 471.79 52578.47 88888.00 2024-02-27 16:51:04.404 058 15827.69 471.80 52578.47 88888.00 2024-02-27 16:51:04.904 058 15827.76 471.77 52578.47 88888.00 2024-02-27 16:51:05.404 058 15827.81 471.72 52578.48 88888.00 2024-02-27 16:51:05.904 058 15827.81 471.73 52578.47 88888.00 2024-02-27 16:51:06.404 058 15827.77 471.72 52578.43 88888.00 2024-02-27 16:51:06.904 058 15827.80 471.65 52578.42 88888.00 2024-02-27 16:51:07.404 058 15827.83 471.63 52578.42 88888.00 2024-02-27 16:51:07.904 058 15827.82 471.62 52578.33 88888.00 2024-02-27 16:51:08.404 058 15827.84 471.67 52578.34 88888.00 2024-02-27 16:51:08.904 058 15827.83 471.68 52578.41 88888.00 2024-02-27 16:51:09.904 058 15827.84 471.65 52578.40 88888.00 2024-02-27 16:51:10.404 058 15827.86 471.59 52578.44 88888.00 2024-02-27 16:51:10.904 058 15827.86 471.59 52578.46 88888.00 2024-02-27 16:51:11.404 058 15827.83 471.62 52578.42 88888.00 2024-02-27 16:51:11.904 058 15827.86 471.63 52578.40 88888.00 2024-02-27 16:51:12.404 058 15827.91 471.63 52578.41 88888.00 2024-02-27 16:51:12.904 058 15827.95 471.60 52578.39 88888.00 2024-02-27 16:51:13.404 058 15827.91 471.60 52578.44 88888.00 2024-02-27 16:51:13.904 058 15827.92 471.62 52578.45 88888.00 2024-02-27 16:51:14.404 058 15827.93 471.58 52578.40 88888.00 2024-02-27 16:51:14.904 058 15827.92 471.58 52578.39 88888.00 2024-02-27 16:51:15.404 058 15827.90 471.57 52578.39 88888.00 2024-02-27 16:51:15.904 058 15827.87 471.55 52578.41 88888.00 2024-02-27 16:51:16.404 058 15827.91 471.55 52578.47 88888.00 2024-02-27 16:51:16.904 058 15827.94 471.54 52578.43 88888.00 2024-02-27 16:51:17.404 058 15827.87 471.50 52578.42 88888.00 2024-02-27 16:51:17.904 058 15827.89 471.49 52578.35 88888.00 2024-02-27 16:51:18.404 058 15827.93 471.46 52578.40 88888.00 2024-02-27 16:51:18.904 058 15828.01 471.44 52578.43 88888.00 2024-02-27 16:51:19.404 058 15828.01 471.44 52578.42 88888.00 2024-02-27 16:51:19.904 058 15828.02 471.42 52578.37 88888.00 2024-02-27 16:51:20.404 058 15828.04 471.41 52578.37 88888.00 2024-02-27 16:51:20.904 058 15828.04 471.42 52578.35 88888.00 2024-02-27 16:51:21.404 058 15828.01 471.44 52578.35 88888.00 2024-02-27 16:51:21.904 058 15828.02 471.42 52578.32 88888.00 2024-02-27 16:51:22.404 058 15827.99 471.40 52578.33 88888.00 2024-02-27 16:51:22.904 058 15827.92 471.40 52578.37 88888.00 2024-02-27 16:51:23.404 058 15827.93 471.38 52578.35 88888.00 2024-02-27 16:51:23.904 058 15827.94 471.38 52578.33 88888.00 2024-02-27 16:51:24.404 058 15827.96 471.40 52578.35 88888.00 2024-02-27 16:51:24.904 058 15828.07 471.44 52578.33 88888.00 2024-02-27 16:51:25.404 058 15828.09 471.46 52578.33 88888.00 2024-02-27 16:51:25.904 058 15828.09 471.47 52578.35 88888.00 2024-02-27 16:51:26.404 058 15828.08 471.46 52578.34 88888.00 2024-02-27 16:51:26.904 058 15828.04 471.45 52578.33 88888.00 2024-02-27 16:51:27.904 058 15828.04 471.50 52578.32 88888.00 2024-02-27 16:51:28.404 058 15828.07 471.48 52578.28 88888.00 2024-02-27 16:51:28.904 058 15828.03 471.45 52578.23 88888.00 2024-02-27 16:51:29.904 058 15828.00 471.41 52578.19 88888.00 2024-02-27 16:51:30.404 058 15828.02 471.42 52578.26 88888.00 2024-02-27 16:51:30.904 058 15828.03 471.45 52578.29 88888.00 2024-02-27 16:51:31.404 058 15828.04 471.45 52578.30 88888.00 2024-02-27 16:51:31.904 058 15828.02 471.44 52578.22 88888.00 2024-02-27 16:51:32.404 058 15828.05 471.40 52578.19 88888.00 2024-02-27 16:51:32.904 058 15828.05 471.40 52578.17 88888.00 2024-02-27 16:51:33.404 058 15828.08 471.42 52578.23 88888.00 2024-02-27 16:51:33.904 058 15828.11 471.46 52578.27 88888.00 2024-02-27 16:51:34.404 058 15828.12 471.46 52578.26 88888.00 2024-02-27 16:51:34.904 058 15828.11 471.39 52578.24 88888.00 2024-02-27 16:51:35.404 058 15828.10 471.34 52578.21 88888.00 2024-02-27 16:51:35.904 058 15828.14 471.37 52578.22 88888.00 2024-02-27 16:51:36.404 058 15828.13 471.34 52578.23 88888.00 2024-02-27 16:51:36.904 058 15828.09 471.36 52578.26 88888.00 2024-02-27 16:51:37.904 058 15828.10 471.30 52578.28 88888.00 2024-02-27 16:51:38.404 058 15828.08 471.36 52578.26 88888.00 2024-02-27 16:51:38.904 058 15828.09 471.40 52578.22 88888.00 2024-02-27 16:51:39.404 058 15828.08 471.40 52578.24 88888.00 2024-02-27 16:51:39.904 058 15828.08 471.39 52578.19 88888.00 2024-02-27 16:51:40.404 058 15828.11 471.39 52578.21 88888.00 2024-02-27 16:51:40.904 058 15828.12 471.42 52578.23 88888.00 2024-02-27 16:51:41.404 058 15828.12 471.39 52578.20 88888.00 2024-02-27 16:51:41.904 058 15828.13 471.40 52578.22 88888.00 2024-02-27 16:51:42.404 058 15828.16 471.44 52578.26 88888.00 2024-02-27 16:51:42.904 058 15828.20 471.46 52578.26 88888.00 2024-02-27 16:51:43.404 058 15828.22 471.47 52578.21 88888.00 2024-02-27 16:51:43.904 058 15828.21 471.45 52578.13 88888.00 2024-02-27 16:51:44.404 058 15828.21 471.47 52578.17 88888.00 2024-02-27 16:51:44.904 058 15828.26 471.48 52578.27 88888.00 2024-02-27 16:51:45.404 058 15828.26 471.46 52578.29 88888.00 2024-02-27 16:51:45.904 058 15828.20 471.48 52578.24 88888.00 2024-02-27 16:51:46.404 058 15828.21 471.50 52578.22 88888.00 2024-02-27 16:51:46.904 058 15828.20 471.49 52578.21 88888.00 2024-02-27 16:51:47.404 058 15828.18 471.51 52578.20 88888.00 2024-02-27 16:51:47.904 058 15828.19 471.51 52578.18 88888.00 2024-02-27 16:51:48.404 058 15828.28 471.49 52578.18 88888.00 2024-02-27 16:51:48.904 058 15828.28 471.47 52578.18 88888.00 2024-02-27 16:51:49.404 058 15828.27 471.40 52578.19 88888.00 2024-02-27 16:51:49.904 058 15828.29 471.36 52578.19 88888.00 2024-02-27 16:51:50.404 058 15828.30 471.36 52578.12 88888.00 2024-02-27 16:51:50.904 058 15828.27 471.40 52578.11 88888.00 2024-02-27 16:51:51.404 058 15828.28 471.40 52578.10 88888.00 2024-02-27 16:51:51.904 058 15828.31 471.40 52578.11 88888.00 2024-02-27 16:51:52.404 058 15828.31 471.37 52578.13 88888.00 2024-02-27 16:51:52.904 058 15828.35 471.36 52578.13 88888.00 2024-02-27 16:51:53.404 058 15828.31 471.37 52578.09 88888.00 2024-02-27 16:51:53.904 058 15828.34 471.34 52578.05 88888.00 2024-02-27 16:51:54.404 058 15828.32 471.34 52578.05 88888.00 2024-02-27 16:51:54.904 058 15828.31 471.31 52578.10 88888.00 2024-02-27 16:51:55.404 058 15828.29 471.28 52578.12 88888.00 2024-02-27 16:51:55.904 058 15828.27 471.27 52578.09 88888.00 2024-02-27 16:51:56.404 058 15828.27 471.25 52578.10 88888.00 2024-02-27 16:51:56.904 058 15828.31 471.29 52578.17 88888.00 2024-02-27 16:51:57.404 058 15828.36 471.29 52578.12 88888.00 2024-02-27 16:51:57.904 058 15828.35 471.28 52578.04 88888.00 2024-02-27 16:51:58.404 058 15828.35 471.29 52578.06 88888.00 2024-02-27 16:51:58.904 058 15828.39 471.29 52578.13 88888.00 2024-02-27 16:51:59.404 058 15828.39 471.28 52578.15 88888.00 2024-02-27 16:51:59.904 058 15828.41 471.28 52578.14 88888.00 2024-02-27 16:52:00.404 058 15828.43 471.23 52578.12 88888.00 2024-02-27 16:52:00.904 058 15828.37 471.23 52578.07 88888.00 2024-02-27 16:52:01.404 058 15828.36 471.22 52578.09 88888.00 2024-02-27 16:52:01.904 058 15828.37 471.22 52578.06 88888.00 2024-02-27 16:52:02.404 058 15828.37 471.20 52578.06 88888.00 2024-02-27 16:52:02.904 058 15828.37 471.21 52578.07 88888.00 2024-02-27 16:52:03.404 058 15828.39 471.20 52578.08 88888.00 2024-02-27 16:52:03.904 058 15828.37 471.20 52578.10 88888.00 2024-02-27 16:52:04.404 058 15828.38 471.20 52578.08 88888.00 2024-02-27 16:52:04.904 058 15828.41 471.19 52578.00 88888.00 2024-02-27 16:52:05.404 058 15828.40 471.21 52577.97 88888.00 2024-02-27 16:52:05.904 058 15828.43 471.19 52578.08 88888.00 2024-02-27 16:52:06.404 058 15828.43 471.14 52578.08 88888.00 2024-02-27 16:52:06.904 058 15828.40 471.08 52578.05 88888.00 2024-02-27 16:52:07.404 058 15828.39 471.06 52578.07 88888.00 2024-02-27 16:52:07.904 058 15828.39 471.03 52578.08 88888.00 2024-02-27 16:52:08.404 058 15828.39 470.98 52578.08 88888.00 2024-02-27 16:52:08.904 058 15828.35 470.97 52578.07 88888.00 2024-02-27 16:52:09.404 058 15828.38 470.94 52578.07 88888.00 2024-02-27 16:52:09.904 058 15828.38 470.96 52578.06 88888.00 2024-02-27 16:52:10.404 058 15828.40 470.93 52578.05 88888.00 2024-02-27 16:52:11.404 058 15828.40 470.91 52577.97 88888.00 2024-02-27 16:52:11.904 058 15828.45 470.89 52577.93 88888.00 2024-02-27 16:52:12.404 058 15828.46 470.93 52577.93 88888.00 2024-02-27 16:52:12.904 058 15828.39 470.93 52577.95 88888.00 2024-02-27 16:52:13.404 058 15828.38 470.93 52577.95 88888.00 2024-02-27 16:52:13.904 058 15828.36 470.90 52578.04 88888.00 2024-02-27 16:52:14.404 058 15828.32 470.91 52578.05 88888.00 2024-02-27 16:52:14.904 058 15828.34 470.90 52578.04 88888.00 2024-02-27 16:52:15.404 058 15828.38 470.89 52578.04 88888.00 2024-02-27 16:52:15.904 058 15828.37 470.91 52578.01 88888.00 2024-02-27 16:52:16.404 058 15828.36 470.90 52577.94 88888.00 2024-02-27 16:52:16.904 058 15828.37 470.86 52577.92 88888.00 2024-02-27 16:52:17.404 058 15828.44 470.90 52577.91 88888.00 2024-02-27 16:52:17.904 058 15828.44 470.90 52577.92 88888.00 2024-02-27 16:52:18.404 058 15828.44 470.86 52578.01 88888.00 2024-02-27 16:52:18.904 058 15828.48 470.88 52578.03 88888.00 2024-02-27 16:52:19.404 058 15828.49 470.88 52578.01 88888.00 2024-02-27 16:52:19.904 058 15828.47 470.86 52577.99 88888.00 2024-02-27 16:52:20.404 058 15828.46 470.84 52578.00 88888.00 2024-02-27 16:52:20.904 058 15828.46 470.87 52578.05 88888.00 2024-02-27 16:52:21.404 058 15828.46 470.87 52578.05 88888.00 2024-02-27 16:52:21.904 058 15828.41 470.88 52578.09 88888.00 2024-02-27 16:52:22.404 058 15828.44 470.88 52578.07 88888.00 2024-02-27 16:52:22.904 058 15828.49 470.91 52578.07 88888.00 2024-02-27 16:52:23.404 058 15828.48 470.89 52578.05 88888.00 2024-02-27 16:52:23.904 058 15828.51 470.89 52578.05 88888.00 2024-02-27 16:52:24.404 058 15828.59 470.86 52578.07 88888.00 2024-02-27 16:52:24.904 058 15828.58 470.88 52578.07 88888.00 2024-02-27 16:52:25.404 058 15828.59 470.93 52577.98 88888.00 2024-02-27 16:52:25.904 058 15828.55 470.89 52577.89 88888.00 2024-02-27 16:52:26.404 058 15828.56 470.91 52577.93 88888.00 2024-02-27 16:52:26.904 058 15828.55 470.91 52577.91 88888.00 2024-02-27 16:52:27.404 058 15828.62 470.91 52577.88 88888.00 2024-02-27 16:52:27.904 058 15828.59 470.94 52577.93 88888.00 2024-02-27 16:52:28.404 058 15828.58 470.95 52578.00 88888.00 2024-02-27 16:52:28.904 058 15828.62 470.94 52578.01 88888.00 2024-02-27 16:52:29.404 058 15828.56 470.93 52578.01 88888.00 2024-02-27 16:52:29.904 058 15828.57 470.94 52578.06 88888.00 2024-02-27 16:52:30.404 058 15828.58 470.95 52578.04 88888.00 2024-02-27 16:52:30.904 058 15828.58 470.96 52577.99 88888.00 2024-02-27 16:52:31.404 058 15828.60 470.94 52577.99 88888.00 2024-02-27 16:52:31.904 058 15828.58 470.99 52577.98 88888.00 2024-02-27 16:52:32.404 058 15828.56 470.99 52578.01 88888.00 2024-02-27 16:52:32.904 058 15828.50 470.96 52578.02 88888.00 2024-02-27 16:52:33.404 058 15828.47 470.94 52578.00 88888.00 2024-02-27 16:52:33.904 058 15828.46 470.94 52577.95 88888.00 2024-02-27 16:52:34.404 058 15828.46 470.94 52578.00 88888.00 2024-02-27 16:52:34.904 058 15828.47 470.95 52578.01 88888.00 2024-02-27 16:52:35.404 058 15828.45 470.93 52578.00 88888.00 2024-02-27 16:52:35.904 058 15828.38 470.93 52577.98 88888.00 2024-02-27 16:52:36.404 058 15828.43 470.94 52577.95 88888.00 2024-02-27 16:52:36.904 058 15828.38 470.95 52577.95 88888.00 2024-02-27 16:52:37.404 058 15828.36 470.94 52577.99 88888.00 2024-02-27 16:52:37.904 058 15828.36 470.94 52577.99 88888.00 2024-02-27 16:52:38.404 058 15828.38 470.93 52577.98 88888.00 2024-02-27 16:52:38.904 058 15828.34 470.94 52577.94 88888.00 2024-02-27 16:52:39.404 058 15828.27 470.95 52577.97 88888.00 2024-02-27 16:52:39.904 058 15828.23 470.93 52577.97 88888.00 2024-02-27 16:52:40.404 058 15828.22 470.91 52577.92 88888.00 2024-02-27 16:52:40.904 058 15828.26 470.90 52577.88 88888.00 2024-02-27 16:52:41.404 058 15828.19 470.91 52577.88 88888.00 2024-02-27 16:52:41.904 058 15828.18 470.95 52577.90 88888.00 2024-02-27 16:52:42.404 058 15828.20 470.94 52577.94 88888.00 2024-02-27 16:52:42.904 058 15828.18 471.01 52577.95 88888.00 2024-02-27 16:52:43.404 058 15828.17 471.03 52577.97 88888.00 2024-02-27 16:52:43.904 058 15828.16 471.03 52577.97 88888.00 2024-02-27 16:52:44.404 058 15828.10 471.02 52577.97 88888.00 2024-02-27 16:52:44.904 058 15828.05 471.02 52577.93 88888.00 2024-02-27 16:52:45.404 058 15828.01 471.03 52578.02 88888.00 2024-02-27 16:52:45.904 058 15827.99 471.07 52578.05 88888.00 2024-02-27 16:52:46.404 058 15828.01 471.07 52578.00 88888.00 2024-02-27 16:52:46.904 058 15828.08 471.12 52577.97 88888.00 2024-02-27 16:52:47.404 058 15828.00 471.14 52577.97 88888.00 2024-02-27 16:52:47.904 058 15827.95 471.12 52577.95 88888.00 2024-02-27 16:52:48.404 058 15827.98 471.14 52577.97 88888.00 2024-02-27 16:52:48.904 058 15827.92 471.17 52577.95 88888.00 2024-02-27 16:52:49.404 058 15827.93 471.19 52577.95 88888.00 2024-02-27 16:52:49.904 058 15827.91 471.21 52577.97 88888.00 2024-02-27 16:52:50.404 058 15827.83 471.22 52577.97 88888.00 2024-02-27 16:52:50.904 058 15827.83 471.20 52578.01 88888.00 2024-02-27 16:52:51.404 058 15827.84 471.22 52577.99 88888.00 2024-02-27 16:52:51.904 058 15827.81 471.23 52577.98 88888.00 2024-02-27 16:52:52.404 058 15827.78 471.29 52577.99 88888.00 2024-02-27 16:52:52.904 058 15827.75 471.24 52577.99 88888.00 2024-02-27 16:52:53.404 058 15827.76 471.28 52577.99 88888.00 2024-02-27 16:52:53.904 058 15827.77 471.28 52577.97 88888.00 2024-02-27 16:52:54.404 058 15827.75 471.30 52577.99 88888.00 2024-02-27 16:52:54.904 058 15827.72 471.33 52578.02 88888.00 2024-02-27 16:52:55.404 058 15827.74 471.36 52577.99 88888.00 2024-02-27 16:52:55.904 058 15827.66 471.37 52577.94 88888.00 2024-02-27 16:52:56.404 058 15827.66 471.38 52578.03 88888.00 2024-02-27 16:52:56.904 058 15827.68 471.36 52578.10 88888.00 2024-02-27 16:52:57.404 058 15827.65 471.39 52578.09 88888.00 2024-02-27 16:52:57.904 058 15827.64 471.46 52578.10 88888.00 2024-02-27 16:52:58.404 058 15827.60 471.44 52578.09 88888.00 2024-02-27 16:52:58.904 058 15827.62 471.46 52578.07 88888.00 2024-02-27 16:52:59.404 058 15827.66 471.51 52578.06 88888.00 2024-02-27 16:52:59.904 058 15827.65 471.56 52578.09 88888.00 2024-02-27 16:53:00.404 058 15827.66 471.62 52578.12 88888.00 2024-02-27 16:53:00.904 058 15827.64 471.60 52578.08 88888.00 2024-02-27 16:53:01.404 058 15827.63 471.59 52578.01 88888.00 2024-02-27 16:53:01.904 058 15827.62 471.62 52578.00 88888.00 2024-02-27 16:53:02.404 058 15827.63 471.66 52577.99 88888.00 2024-02-27 16:53:02.904 058 15827.60 471.66 52578.01 88888.00 2024-02-27 16:53:03.404 058 15827.59 471.65 52578.00 88888.00 2024-02-27 16:53:03.904 058 15827.57 471.71 52578.02 88888.00 2024-02-27 16:53:04.404 058 15827.57 471.74 52578.00 88888.00 2024-02-27 16:53:04.904 058 15827.56 471.76 52578.01 88888.00 2024-02-27 16:53:05.404 058 15827.58 471.76 52578.05 88888.00 2024-02-27 16:53:05.904 058 15827.56 471.76 52578.02 88888.00 2024-02-27 16:53:06.404 058 15827.56 471.83 52578.00 88888.00 2024-02-27 16:53:06.904 058 15827.64 471.85 52578.01 88888.00 2024-02-27 16:53:07.404 058 15827.58 471.88 52578.00 88888.00 2024-02-27 16:53:07.904 058 15827.57 471.88 52578.00 88888.00 2024-02-27 16:53:08.404 058 15827.60 471.89 52577.91 88888.00 2024-02-27 16:53:08.904 058 15827.58 471.92 52577.91 88888.00 2024-02-27 16:53:09.404 058 15827.62 471.93 52577.93 88888.00 2024-02-27 16:53:09.904 058 15827.60 471.94 52577.91 88888.00 2024-02-27 16:53:10.404 058 15827.60 472.01 52577.88 88888.00 2024-02-27 16:53:10.904 058 15827.62 472.10 52577.90 88888.00 2024-02-27 16:53:11.404 058 15827.64 472.14 52577.87 88888.00 2024-02-27 16:53:11.904 058 15827.65 472.14 52577.87 88888.00 2024-02-27 16:53:12.904 058 15827.67 472.17 52577.84 88888.00 2024-02-27 16:53:13.404 058 15827.69 472.20 52577.86 88888.00 2024-02-27 16:53:13.904 058 15827.73 472.20 52577.85 88888.00 2024-02-27 16:53:14.404 058 15827.73 472.24 52577.87 88888.00 2024-02-27 16:53:14.904 058 15827.75 472.22 52577.89 88888.00 2024-02-27 16:53:15.404 058 15827.77 472.17 52577.93 88888.00 2024-02-27 16:53:15.904 058 15827.77 472.18 52577.97 88888.00 2024-02-27 16:53:16.404 058 15827.80 472.25 52577.95 88888.00 2024-02-27 16:53:16.904 058 15827.82 472.24 52577.94 88888.00 2024-02-27 16:53:17.404 058 15827.87 472.20 52577.94 88888.00 2024-02-27 16:53:17.904 058 15827.86 472.19 52577.97 88888.00 2024-02-27 16:53:18.404 058 15827.89 472.19 52577.99 88888.00 2024-02-27 16:53:18.904 058 15827.91 472.22 52578.00 88888.00 2024-02-27 16:53:19.404 058 15827.92 472.23 52578.04 88888.00 2024-02-27 16:53:19.904 058 15827.99 472.23 52578.06 88888.00 2024-02-27 16:53:20.404 058 15827.98 472.24 52578.03 88888.00 2024-02-27 16:53:20.904 058 15827.99 472.29 52578.01 88888.00 2024-02-27 16:53:21.404 058 15828.04 472.27 52578.02 88888.00 2024-02-27 16:53:21.904 058 15828.09 472.20 52578.05 88888.00 2024-02-27 16:53:22.905 058 15828.09 472.28 52578.10 88888.00 2024-02-27 16:53:23.405 058 15828.12 472.26 52578.12 88888.00 2024-02-27 16:53:23.905 058 15828.09 472.24 52578.10 88888.00 2024-02-27 16:53:24.405 058 15828.11 472.22 52578.02 88888.00 2024-02-27 16:53:24.905 058 15828.10 472.19 52578.05 88888.00 2024-02-27 16:53:25.405 058 15828.08 472.19 52578.08 88888.00 2024-02-27 16:53:25.905 058 15828.09 472.19 52578.10 88888.00 2024-02-27 16:53:26.405 058 15828.14 472.20 52578.07 88888.00 2024-02-27 16:53:26.905 058 15828.19 472.23 52578.06 88888.00 2024-02-27 16:53:27.405 058 15828.25 472.23 52578.04 88888.00 2024-02-27 16:53:27.905 058 15828.26 472.24 52578.04 88888.00 2024-02-27 16:53:28.405 058 15828.26 472.25 52578.06 88888.00 2024-02-27 16:53:28.905 058 15828.25 472.26 52578.06 88888.00 2024-02-27 16:53:29.405 058 15828.26 472.28 52578.06 88888.00 2024-02-27 16:53:29.905 058 15828.27 472.25 52578.07 88888.00 2024-02-27 16:53:30.905 058 15828.32 472.26 52578.10 88888.00 2024-02-27 16:53:31.405 058 15828.36 472.28 52578.09 88888.00 2024-02-27 16:53:31.905 058 15828.43 472.27 52578.07 88888.00 2024-02-27 16:53:32.405 058 15828.37 472.25 52578.08 88888.00 2024-02-27 16:53:32.905 058 15828.38 472.26 52578.11 88888.00 2024-02-27 16:53:33.405 058 15828.38 472.26 52578.17 88888.00 2024-02-27 16:53:33.905 058 15828.37 472.29 52578.20 88888.00 2024-02-27 16:53:34.405 058 15828.40 472.24 52578.17 88888.00 2024-02-27 16:53:34.905 058 15828.45 472.23 52578.19 88888.00 2024-02-27 16:53:35.405 058 15828.45 472.25 52578.19 88888.00 2024-02-27 16:53:35.905 058 15828.47 472.27 52578.17 88888.00 2024-02-27 16:53:36.405 058 15828.45 472.31 52578.12 88888.00 2024-02-27 16:53:36.905 058 15828.43 472.33 52578.10 88888.00 2024-02-27 16:53:37.405 058 15828.47 472.29 52578.13 88888.00 2024-02-27 16:53:37.905 058 15828.48 472.29 52578.18 88888.00 2024-02-27 16:53:38.405 058 15828.48 472.27 52578.17 88888.00 2024-02-27 16:53:38.905 058 15828.50 472.24 52578.06 88888.00 2024-02-27 16:53:39.405 058 15828.49 472.28 52578.10 88888.00 2024-02-27 16:53:39.905 058 15828.56 472.32 52578.18 88888.00 2024-02-27 16:53:40.905 058 15828.50 472.31 52578.12 88888.00 2024-02-27 16:53:41.405 058 15828.51 472.28 52578.10 88888.00 2024-02-27 16:53:41.905 058 15828.51 472.27 52578.14 88888.00 2024-02-27 16:53:42.405 058 15828.56 472.28 52578.12 88888.00 2024-02-27 16:53:42.905 058 15828.59 472.27 52578.11 88888.00 2024-02-27 16:53:43.405 058 15828.57 472.26 52578.10 88888.00 2024-02-27 16:53:43.905 058 15828.58 472.25 52578.04 88888.00 2024-02-27 16:53:44.405 058 15828.63 472.25 52578.05 88888.00 2024-02-27 16:53:44.905 058 15828.64 472.25 52578.06 88888.00 2024-02-27 16:53:45.405 058 15828.64 472.27 52578.06 88888.00 2024-02-27 16:53:45.905 058 15828.64 472.26 52578.07 88888.00 2024-02-27 16:53:46.405 058 15828.63 472.26 52578.05 88888.00 2024-02-27 16:53:46.905 058 15828.57 472.24 52578.08 88888.00 2024-02-27 16:53:47.405 058 15828.59 472.23 52578.18 88888.00 2024-02-27 16:53:47.905 058 15828.64 472.26 52578.20 88888.00 2024-02-27 16:53:48.405 058 15828.63 472.23 52578.19 88888.00 2024-02-27 16:53:48.905 058 15828.63 472.22 52578.14 88888.00 2024-02-27 16:53:49.405 058 15828.65 472.23 52578.17 88888.00 2024-02-27 16:53:49.905 058 15828.65 472.20 52578.18 88888.00 2024-02-27 16:53:50.405 058 15828.63 472.19 52578.19 88888.00 2024-02-27 16:53:50.905 058 15828.66 472.16 52578.18 88888.00 2024-02-27 16:53:51.405 058 15828.71 472.15 52578.21 88888.00 2024-02-27 16:53:51.905 058 15828.73 472.19 52578.24 88888.00 2024-02-27 16:53:52.405 058 15828.69 472.17 52578.24 88888.00 2024-02-27 16:53:52.905 058 15828.73 472.15 52578.23 88888.00 2024-02-27 16:53:53.405 058 15828.76 472.19 52578.17 88888.00 2024-02-27 16:53:53.905 058 15828.81 472.16 52578.22 88888.00 2024-02-27 16:53:54.405 058 15828.83 472.07 52578.34 88888.00 2024-02-27 16:53:54.905 058 15828.83 472.06 52578.34 88888.00 2024-02-27 16:53:55.405 058 15828.84 472.03 52578.33 88888.00 2024-02-27 16:53:55.905 058 15828.87 471.97 52578.31 88888.00 2024-02-27 16:53:56.405 058 15828.85 471.97 52578.26 88888.00 2024-02-27 16:53:56.905 058 15828.86 471.93 52578.24 88888.00 2024-02-27 16:53:57.405 058 15828.91 471.90 52578.28 88888.00 2024-02-27 16:53:57.905 058 15828.92 471.92 52578.28 88888.00 2024-02-27 16:53:58.405 058 15828.94 471.94 52578.27 88888.00 2024-02-27 16:53:58.905 058 15828.94 471.89 52578.28 88888.00 2024-02-27 16:53:59.405 058 15828.99 471.83 52578.34 88888.00 2024-02-27 16:53:59.905 058 15829.02 471.89 52578.40 88888.00 2024-02-27 16:54:00.405 058 15829.03 471.90 52578.40 88888.00 2024-02-27 16:54:00.905 058 15829.04 471.86 52578.37 88888.00 2024-02-27 16:54:01.405 058 15829.09 471.81 52578.39 88888.00 2024-02-27 16:54:01.905 058 15829.13 471.81 52578.41 88888.00 2024-02-27 16:54:02.405 058 15829.07 471.73 52578.39 88888.00 2024-02-27 16:54:02.905 058 15829.05 471.73 52578.40 88888.00 2024-02-27 16:54:03.405 058 15829.10 471.72 52578.39 88888.00 2024-02-27 16:54:03.905 058 15829.17 471.68 52578.35 88888.00 2024-02-27 16:54:04.405 058 15829.17 471.66 52578.37 88888.00 2024-02-27 16:54:04.905 058 15829.19 471.64 52578.39 88888.00 2024-02-27 16:54:05.405 058 15829.19 471.63 52578.39 88888.00 2024-02-27 16:54:05.905 058 15829.21 471.63 52578.41 88888.00 2024-02-27 16:54:06.405 058 15829.21 471.64 52578.41 88888.00 2024-02-27 16:54:06.905 058 15829.19 471.60 52578.41 88888.00 2024-02-27 16:54:07.405 058 15829.19 471.55 52578.34 88888.00 2024-02-27 16:54:07.905 058 15829.21 471.48 52578.37 88888.00 2024-02-27 16:54:08.405 058 15829.23 471.49 52578.38 88888.00 2024-02-27 16:54:08.905 058 15829.26 471.48 52578.45 88888.00 2024-02-27 16:54:09.405 058 15829.22 471.45 52578.49 88888.00 2024-02-27 16:54:09.905 058 15829.28 471.41 52578.50 88888.00 2024-02-27 16:54:10.405 058 15829.27 471.38 52578.50 88888.00 2024-02-27 16:54:10.905 058 15829.25 471.31 52578.48 88888.00 2024-02-27 16:54:11.405 058 15829.25 471.29 52578.48 88888.00 2024-02-27 16:54:11.905 058 15829.21 471.24 52578.50 88888.00 2024-02-27 16:54:12.405 058 15829.18 471.16 52578.49 88888.00 2024-02-27 16:54:12.905 058 15829.21 471.15 52578.47 88888.00 2024-02-27 16:54:13.405 058 15829.22 471.14 52578.43 88888.00 2024-02-27 16:54:13.905 058 15829.23 471.14 52578.44 88888.00 2024-02-27 16:54:14.405 058 15829.18 471.12 52578.45 88888.00 2024-02-27 16:54:14.905 058 15829.19 471.10 52578.40 88888.00 2024-02-27 16:54:15.405 058 15829.20 471.04 52578.44 88888.00 2024-02-27 16:54:15.905 058 15829.19 471.02 52578.47 88888.00 2024-02-27 16:54:16.405 058 15829.12 471.02 52578.47 88888.00 2024-02-27 16:54:16.905 058 15829.13 471.01 52578.39 88888.00 2024-02-27 16:54:17.405 058 15829.08 470.98 52578.34 88888.00 2024-02-27 16:54:17.905 058 15829.11 470.94 52578.40 88888.00 2024-02-27 16:54:18.405 058 15829.12 470.86 52578.45 88888.00 2024-02-27 16:54:18.905 058 15829.13 470.86 52578.41 88888.00 2024-02-27 16:54:19.405 058 15829.13 470.82 52578.41 88888.00 2024-02-27 16:54:19.905 058 15829.13 470.79 52578.42 88888.00 2024-02-27 16:54:20.405 058 15829.09 470.77 52578.43 88888.00 2024-02-27 16:54:20.905 058 15829.08 470.72 52578.42 88888.00 2024-02-27 16:54:21.405 058 15829.05 470.69 52578.41 88888.00 2024-02-27 16:54:21.905 058 15829.02 470.71 52578.35 88888.00 2024-02-27 16:54:22.405 058 15828.98 470.75 52578.40 88888.00 2024-02-27 16:54:22.905 058 15828.96 470.67 52578.40 88888.00 2024-02-27 16:54:23.405 058 15829.04 470.65 52578.39 88888.00 2024-02-27 16:54:24.405 058 15828.95 470.63 52578.32 88888.00 2024-02-27 16:54:24.905 058 15828.93 470.60 52578.34 88888.00 2024-02-27 16:54:25.405 058 15828.90 470.60 52578.40 88888.00 2024-02-27 16:54:25.905 058 15828.85 470.54 52578.39 88888.00 2024-02-27 16:54:26.405 058 15828.87 470.50 52578.40 88888.00 2024-02-27 16:54:26.905 058 15828.85 470.49 52578.38 88888.00 2024-02-27 16:54:27.405 058 15828.90 470.54 52578.34 88888.00 2024-02-27 16:54:27.905 058 15828.86 470.49 52578.30 88888.00 2024-02-27 16:54:28.405 058 15828.83 470.44 52578.27 88888.00 2024-02-27 16:54:28.905 058 15828.76 470.43 52578.30 88888.00 2024-02-27 16:54:29.405 058 15828.75 470.41 52578.30 88888.00 2024-02-27 16:54:29.905 058 15828.72 470.37 52578.35 88888.00 2024-02-27 16:54:30.405 058 15828.67 470.38 52578.37 88888.00 2024-02-27 16:54:30.905 058 15828.65 470.36 52578.39 88888.00 2024-02-27 16:54:31.405 058 15828.63 470.32 52578.37 88888.00 2024-02-27 16:54:31.905 058 15828.62 470.28 52578.35 88888.00 2024-02-27 16:54:32.405 058 15828.60 470.25 52578.37 88888.00 2024-02-27 16:54:32.905 058 15828.54 470.28 52578.37 88888.00 2024-02-27 16:54:33.405 058 15828.53 470.29 52578.30 88888.00 2024-02-27 16:54:34.405 058 15828.53 470.29 52578.28 88888.00 2024-02-27 16:54:34.905 058 15828.53 470.25 52578.32 88888.00 2024-02-27 16:54:35.405 058 15828.53 470.23 52578.37 88888.00 2024-02-27 16:54:35.905 058 15828.54 470.20 52578.30 88888.00 2024-02-27 16:54:36.405 058 15828.49 470.19 52578.23 88888.00 2024-02-27 16:54:36.905 058 15828.47 470.18 52578.22 88888.00 2024-02-27 16:54:37.405 058 15828.46 470.17 52578.26 88888.00 2024-02-27 16:54:37.905 058 15828.47 470.13 52578.32 88888.00 2024-02-27 16:54:38.405 058 15828.40 470.11 52578.37 88888.00 2024-02-27 16:54:38.905 058 15828.38 470.12 52578.30 88888.00 2024-02-27 16:54:39.405 058 15828.35 470.15 52578.27 88888.00 2024-02-27 16:54:39.905 058 15828.30 470.13 52578.28 88888.00 2024-02-27 16:54:40.405 058 15828.28 470.06 52578.31 88888.00 2024-02-27 16:54:40.905 058 15828.27 470.07 52578.28 88888.00 2024-02-27 16:54:41.405 058 15828.28 470.06 52578.30 88888.00 2024-02-27 16:54:41.905 058 15828.26 470.03 52578.28 88888.00 2024-02-27 16:54:42.405 058 15828.18 470.07 52578.24 88888.00 2024-02-27 16:54:42.905 058 15828.16 470.06 52578.29 88888.00 2024-02-27 16:54:43.405 058 15828.14 470.02 52578.23 88888.00 2024-02-27 16:54:44.405 058 15828.13 470.02 52578.17 88888.00 2024-02-27 16:54:44.905 058 15828.08 470.01 52578.23 88888.00 2024-02-27 16:54:45.405 058 15828.03 470.01 52578.25 88888.00 2024-02-27 16:54:45.905 058 15828.01 470.03 52578.21 88888.00 2024-02-27 16:54:46.405 058 15828.05 470.02 52578.22 88888.00 2024-02-27 16:54:46.905 058 15827.98 470.02 52578.19 88888.00 2024-02-27 16:54:47.405 058 15828.01 470.03 52578.18 88888.00 2024-02-27 16:54:47.905 058 15828.02 470.02 52578.20 88888.00 2024-02-27 16:54:48.405 058 15827.99 470.00 52578.23 88888.00 2024-02-27 16:54:48.905 058 15827.94 469.98 52578.25 88888.00 2024-02-27 16:54:49.405 058 15827.95 469.99 52578.24 88888.00 2024-02-27 16:54:49.905 058 15827.95 469.99 52578.21 88888.00 2024-02-27 16:54:50.405 058 15827.93 469.93 52578.14 88888.00 2024-02-27 16:54:50.905 058 15827.89 469.95 52578.14 88888.00 2024-02-27 16:54:51.405 058 15827.85 469.95 52578.23 88888.00 2024-02-27 16:54:51.905 058 15827.85 469.96 52578.24 88888.00 2024-02-27 16:54:52.405 058 15827.87 469.96 52578.25 88888.00 2024-02-27 16:54:52.905 058 15827.87 469.95 52578.25 88888.00 2024-02-27 16:54:53.405 058 15827.81 469.94 52578.27 88888.00 2024-02-27 16:54:54.405 058 15827.77 469.93 52578.26 88888.00 2024-02-27 16:54:54.905 058 15827.78 469.93 52578.23 88888.00 2024-02-27 16:54:55.405 058 15827.75 469.93 52578.26 88888.00 2024-02-27 16:54:55.905 058 15827.71 469.92 52578.25 88888.00 2024-02-27 16:54:56.405 058 15827.72 469.92 52578.27 88888.00 2024-02-27 16:54:56.905 058 15827.74 469.90 52578.28 88888.00 2024-02-27 16:54:57.405 058 15827.72 469.86 52578.30 88888.00 2024-02-27 16:54:57.905 058 15827.66 469.87 52578.27 88888.00 2024-02-27 16:54:58.405 058 15827.65 469.89 52578.25 88888.00 2024-02-27 16:54:58.905 058 15827.68 469.85 52578.28 88888.00 2024-02-27 16:54:59.405 058 15827.65 469.82 52578.29 88888.00 2024-02-27 16:54:59.905 058 15827.62 469.80 52578.30 88888.00 2024-02-27 16:55:00.405 058 15827.62 469.81 52578.33 88888.00 2024-02-27 16:55:00.905 058 15827.55 469.81 52578.32 88888.00 2024-02-27 16:55:01.405 058 15827.53 469.81 52578.32 88888.00 2024-02-27 16:55:01.905 058 15827.56 469.80 52578.27 88888.00 2024-02-27 16:55:02.405 058 15827.55 469.78 52578.22 88888.00 2024-02-27 16:55:02.905 058 15827.50 469.78 52578.17 88888.00 2024-02-27 16:55:03.405 058 15827.49 469.72 52578.19 88888.00 2024-02-27 16:55:04.405 058 15827.42 469.75 52578.22 88888.00 2024-02-27 16:55:04.905 058 15827.45 469.77 52578.23 88888.00 2024-02-27 16:55:05.405 058 15827.44 469.76 52578.18 88888.00 2024-02-27 16:55:05.905 058 15827.47 469.76 52578.23 88888.00 2024-02-27 16:55:06.405 058 15827.49 469.76 52578.24 88888.00 2024-02-27 16:55:06.905 058 15827.42 469.73 52578.23 88888.00 2024-02-27 16:55:07.405 058 15827.44 469.75 52578.24 88888.00 2024-02-27 16:55:07.905 058 15827.41 469.78 52578.24 88888.00 2024-02-27 16:55:08.405 058 15827.38 469.81 52578.24 88888.00 2024-02-27 16:55:08.905 058 15827.40 469.75 52578.25 88888.00 2024-02-27 16:55:09.405 058 15827.42 469.75 52578.24 88888.00 2024-02-27 16:55:09.905 058 15827.47 469.77 52578.21 88888.00 2024-02-27 16:55:10.405 058 15827.44 469.73 52578.14 88888.00 2024-02-27 16:55:10.905 058 15827.40 469.73 52578.18 88888.00 2024-02-27 16:55:11.405 058 15827.40 469.74 52578.15 88888.00 2024-02-27 16:55:11.905 058 15827.38 469.76 52578.19 88888.00 2024-02-27 16:55:12.405 058 15827.40 469.80 52578.18 88888.00 2024-02-27 16:55:12.905 058 15827.38 469.82 52578.20 88888.00 2024-02-27 16:55:13.405 058 15827.42 469.85 52578.22 88888.00 2024-02-27 16:55:14.405 058 15827.41 469.89 52578.21 88888.00 2024-02-27 16:55:14.905 058 15827.37 469.90 52578.23 88888.00 2024-02-27 16:55:15.405 058 15827.29 469.94 52578.22 88888.00 2024-02-27 16:55:15.905 058 15827.35 469.93 52578.21 88888.00 2024-02-27 16:55:16.405 058 15827.36 469.89 52578.21 88888.00 2024-02-27 16:55:16.905 058 15827.35 469.90 52578.19 88888.00 2024-02-27 16:55:17.405 058 15827.29 469.92 52578.13 88888.00 2024-02-27 16:55:17.905 058 15827.35 469.94 52578.15 88888.00 2024-02-27 16:55:18.405 058 15827.38 469.98 52578.21 88888.00 2024-02-27 16:55:18.905 058 15827.40 469.93 52578.18 88888.00 2024-02-27 16:55:19.405 058 15827.41 469.93 52578.11 88888.00 2024-02-27 16:55:19.905 058 15827.37 470.00 52578.18 88888.00 2024-02-27 16:55:20.405 058 15827.39 469.99 52578.22 88888.00 2024-02-27 16:55:20.905 058 15827.42 469.98 52578.20 88888.00 2024-02-27 16:55:21.405 058 15827.40 469.99 52578.18 88888.00 2024-02-27 16:55:21.905 058 15827.41 469.96 52578.17 88888.00 2024-02-27 16:55:22.405 058 15827.41 469.94 52578.18 88888.00 2024-02-27 16:55:22.905 058 15827.41 469.99 52578.14 88888.00 2024-02-27 16:55:23.405 058 15827.39 470.03 52578.15 88888.00 2024-02-27 16:55:23.905 058 15827.45 470.02 52578.15 88888.00 2024-02-27 16:55:24.405 058 15827.45 470.04 52578.12 88888.00 2024-02-27 16:55:24.905 058 15827.41 470.08 52578.14 88888.00 2024-02-27 16:55:25.405 058 15827.37 470.11 52578.15 88888.00 2024-02-27 16:55:25.905 058 15827.39 470.09 52578.14 88888.00 2024-02-27 16:55:26.405 058 15827.46 470.07 52578.14 88888.00 2024-02-27 16:55:26.905 058 15827.42 470.07 52578.12 88888.00 2024-02-27 16:55:27.405 058 15827.48 470.10 52578.19 88888.00 2024-02-27 16:55:27.905 058 15827.46 470.12 52578.22 88888.00 2024-02-27 16:55:28.405 058 15827.48 470.12 52578.26 88888.00 2024-02-27 16:55:28.905 058 15827.47 470.10 52578.26 88888.00 2024-02-27 16:55:29.405 058 15827.47 470.12 52578.22 88888.00 2024-02-27 16:55:29.905 058 15827.53 470.15 52578.20 88888.00 2024-02-27 16:55:30.405 058 15827.55 470.11 52578.20 88888.00 2024-02-27 16:55:30.905 058 15827.54 470.11 52578.23 88888.00 2024-02-27 16:55:31.405 058 15827.47 470.12 52578.25 88888.00 2024-02-27 16:55:31.905 058 15827.49 470.13 52578.23 88888.00 2024-02-27 16:55:32.405 058 15827.54 470.13 52578.22 88888.00 2024-02-27 16:55:32.905 058 15827.57 470.13 52578.19 88888.00 2024-02-27 16:55:33.405 058 15827.53 470.13 52578.23 88888.00 2024-02-27 16:55:33.905 058 15827.55 470.10 52578.17 88888.00 2024-02-27 16:55:34.405 058 15827.54 470.11 52578.11 88888.00 2024-02-27 16:55:34.905 058 15827.57 470.11 52578.20 88888.00 2024-02-27 16:55:35.405 058 15827.55 470.16 52578.18 88888.00 2024-02-27 16:55:35.905 058 15827.56 470.17 52578.14 88888.00 2024-02-27 16:55:36.405 058 15827.58 470.19 52578.12 88888.00 2024-02-27 16:55:36.905 058 15827.63 470.16 52578.13 88888.00 2024-02-27 16:55:37.405 058 15827.65 470.18 52578.21 88888.00 2024-02-27 16:55:37.905 058 15827.55 470.20 52578.22 88888.00 2024-02-27 16:55:38.405 058 15827.55 470.18 52578.18 88888.00 2024-02-27 16:55:38.905 058 15827.64 470.12 52578.21 88888.00 2024-02-27 16:55:39.405 058 15827.65 470.09 52578.19 88888.00 2024-02-27 16:55:39.905 058 15827.66 470.11 52578.14 88888.00 2024-02-27 16:55:40.405 058 15827.71 470.16 52578.13 88888.00 2024-02-27 16:55:40.905 058 15827.71 470.18 52578.11 88888.00 2024-02-27 16:55:41.405 058 15827.71 470.19 52578.11 88888.00 2024-02-27 16:55:41.905 058 15827.71 470.20 52578.12 88888.00 2024-02-27 16:55:42.405 058 15827.74 470.20 52578.13 88888.00 2024-02-27 16:55:42.905 058 15827.77 470.16 52578.12 88888.00 2024-02-27 16:55:43.405 058 15827.78 470.17 52578.13 88888.00 2024-02-27 16:55:43.905 058 15827.81 470.19 52578.15 88888.00 2024-02-27 16:55:44.405 058 15827.89 470.18 52578.17 88888.00 2024-02-27 16:55:44.905 058 15827.96 470.19 52578.19 88888.00 2024-02-27 16:55:45.405 058 15827.99 470.18 52578.17 88888.00 2024-02-27 16:55:45.905 058 15827.99 470.24 52578.14 88888.00 2024-02-27 16:55:46.405 058 15828.00 470.23 52578.18 88888.00 2024-02-27 16:55:46.905 058 15828.04 470.24 52578.15 88888.00 2024-02-27 16:55:47.405 058 15828.04 470.24 52578.15 88888.00 2024-02-27 16:55:47.905 058 15828.08 470.24 52578.13 88888.00 2024-02-27 16:55:48.405 058 15828.08 470.23 52578.09 88888.00 2024-02-27 16:55:48.905 058 15828.12 470.21 52578.11 88888.00 2024-02-27 16:55:49.405 058 15828.14 470.25 52578.18 88888.00 2024-02-27 16:55:49.905 058 15828.21 470.29 52578.22 88888.00 2024-02-27 16:55:50.405 058 15828.21 470.28 52578.22 88888.00 2024-02-27 16:55:50.905 058 15828.23 470.26 52578.20 88888.00 2024-02-27 16:55:51.405 058 15828.32 470.26 52578.24 88888.00 2024-02-27 16:55:51.905 058 15828.36 470.27 52578.22 88888.00 2024-02-27 16:55:52.405 058 15828.34 470.25 52578.17 88888.00 2024-02-27 16:55:52.905 058 15828.32 470.27 52578.11 88888.00 2024-02-27 16:55:53.405 058 15828.37 470.27 52578.14 88888.00 2024-02-27 16:55:53.905 058 15828.44 470.27 52578.19 88888.00 2024-02-27 16:55:54.405 058 15828.46 470.29 52578.17 88888.00 2024-02-27 16:55:54.905 058 15828.48 470.28 52578.15 88888.00 2024-02-27 16:55:55.405 058 15828.49 470.26 52578.10 88888.00 2024-02-27 16:55:55.905 058 15828.51 470.21 52578.08 88888.00 2024-02-27 16:55:56.405 058 15828.53 470.24 52578.17 88888.00 2024-02-27 16:55:56.905 058 15828.55 470.26 52578.21 88888.00 2024-02-27 16:55:57.405 058 15828.55 470.25 52578.20 88888.00 2024-02-27 16:55:57.905 058 15828.54 470.23 52578.19 88888.00 2024-02-27 16:55:58.405 058 15828.57 470.25 52578.21 88888.00 2024-02-27 16:55:58.905 058 15828.59 470.23 52578.22 88888.00 2024-02-27 16:55:59.405 058 15828.62 470.20 52578.25 88888.00 2024-02-27 16:55:59.905 058 15828.59 470.21 52578.26 88888.00 2024-02-27 16:56:00.405 058 15828.62 470.20 52578.24 88888.00 2024-02-27 16:56:00.905 058 15828.67 470.17 52578.20 88888.00 2024-02-27 16:56:01.405 058 15828.64 470.19 52578.20 88888.00 2024-02-27 16:56:01.905 058 15828.64 470.23 52578.22 88888.00 2024-02-27 16:56:02.405 058 15828.65 470.20 52578.17 88888.00 2024-02-27 16:56:02.905 058 15828.65 470.16 52578.14 88888.00 2024-02-27 16:56:03.405 058 15828.67 470.19 52578.22 88888.00 2024-02-27 16:56:03.905 058 15828.64 470.20 52578.27 88888.00 2024-02-27 16:56:04.405 058 15828.64 470.18 52578.27 88888.00 2024-02-27 16:56:04.905 058 15828.64 470.13 52578.24 88888.00 2024-02-27 16:56:06.405 058 15828.63 470.15 52578.29 88888.00 2024-02-27 16:56:06.905 058 15828.62 470.15 52578.38 88888.00 2024-02-27 16:56:07.405 058 15828.63 470.15 52578.38 88888.00 2024-02-27 16:56:07.905 058 15828.67 470.19 52578.39 88888.00 2024-02-27 16:56:08.405 058 15828.71 470.20 52578.31 88888.00 2024-02-27 16:56:08.905 058 15828.71 470.18 52578.31 88888.00 2024-02-27 16:56:09.405 058 15828.73 470.17 52578.31 88888.00 2024-02-27 16:56:09.905 058 15828.71 470.13 52578.29 88888.00 2024-02-27 16:56:10.405 058 15828.72 470.12 52578.29 88888.00 2024-02-27 16:56:10.905 058 15828.67 470.12 52578.37 88888.00 2024-02-27 16:56:11.405 058 15828.69 470.13 52578.41 88888.00 2024-02-27 16:56:11.905 058 15828.68 470.15 52578.43 88888.00 2024-02-27 16:56:12.405 058 15828.68 470.15 52578.40 88888.00 2024-02-27 16:56:12.905 058 15828.69 470.20 52578.35 88888.00 2024-02-27 16:56:13.405 058 15828.71 470.20 52578.35 88888.00 2024-02-27 16:56:13.905 058 15828.74 470.15 52578.39 88888.00 2024-02-27 16:56:14.405 058 15828.73 470.13 52578.39 88888.00 2024-02-27 16:56:14.905 058 15828.75 470.13 52578.39 88888.00 2024-02-27 16:56:15.905 058 15828.84 470.15 52578.40 88888.00 2024-02-27 16:56:16.405 058 15828.81 470.13 52578.39 88888.00 2024-02-27 16:56:16.905 058 15828.81 470.10 52578.35 88888.00 2024-02-27 16:56:17.405 058 15828.81 470.11 52578.31 88888.00 2024-02-27 16:56:17.905 058 15828.82 470.11 52578.38 88888.00 2024-02-27 16:56:18.405 058 15828.86 470.10 52578.37 88888.00 2024-02-27 16:56:18.905 058 15828.84 470.09 52578.37 88888.00 2024-02-27 16:56:19.405 058 15828.82 470.09 52578.37 88888.00 2024-02-27 16:56:19.905 058 15828.87 470.07 52578.37 88888.00 2024-02-27 16:56:20.405 058 15828.90 470.10 52578.37 88888.00 2024-02-27 16:56:20.905 058 15828.90 470.11 52578.44 88888.00 2024-02-27 16:56:21.405 058 15828.90 470.11 52578.44 88888.00 2024-02-27 16:56:21.905 058 15828.91 470.09 52578.45 88888.00 2024-02-27 16:56:22.405 058 15828.93 470.10 52578.44 88888.00 2024-02-27 16:56:22.905 058 15828.95 470.08 52578.43 88888.00 2024-02-27 16:56:23.905 058 15828.83 470.08 52578.41 88888.00 2024-02-27 16:56:24.405 058 15828.82 470.03 52578.41 88888.00 2024-02-27 16:56:24.905 058 15828.83 469.98 52578.43 88888.00 2024-02-27 16:56:25.405 058 15828.89 469.98 52578.45 88888.00 2024-02-27 16:56:25.905 058 15828.91 469.99 52578.45 88888.00 2024-02-27 16:56:26.405 058 15828.91 469.98 52578.47 88888.00 2024-02-27 16:56:26.905 058 15828.86 469.96 52578.45 88888.00 2024-02-27 16:56:27.405 058 15828.84 470.00 52578.42 88888.00 2024-02-27 16:56:27.905 058 15828.81 470.01 52578.40 88888.00 2024-02-27 16:56:28.405 058 15828.80 469.98 52578.43 88888.00 2024-02-27 16:56:28.905 058 15828.81 469.95 52578.44 88888.00 2024-02-27 16:56:29.405 058 15828.76 469.98 52578.47 88888.00 2024-02-27 16:56:29.905 058 15828.74 470.01 52578.49 88888.00 2024-02-27 16:56:30.405 058 15828.75 469.98 52578.48 88888.00 2024-02-27 16:56:30.905 058 15828.74 469.95 52578.44 88888.00 2024-02-27 16:56:31.405 058 15828.72 469.94 52578.33 88888.00 2024-02-27 16:56:31.905 058 15828.74 469.95 52578.32 88888.00 2024-02-27 16:56:32.405 058 15828.73 469.95 52578.38 88888.00 2024-02-27 16:56:32.905 058 15828.68 469.94 52578.39 88888.00 2024-02-27 16:56:33.905 058 15828.66 469.99 52578.40 88888.00 2024-02-27 16:56:34.405 058 15828.65 469.99 52578.40 88888.00 2024-02-27 16:56:34.905 058 15828.68 469.96 52578.39 88888.00 2024-02-27 16:56:35.405 058 15828.71 469.98 52578.31 88888.00 2024-02-27 16:56:35.905 058 15828.65 469.98 52578.26 88888.00 2024-02-27 16:56:36.405 058 15828.62 469.94 52578.31 88888.00 2024-02-27 16:56:36.905 058 15828.63 469.91 52578.32 88888.00 2024-02-27 16:56:37.405 058 15828.62 469.93 52578.29 88888.00 2024-02-27 16:56:37.905 058 15828.60 469.94 52578.29 88888.00 2024-02-27 16:56:38.405 058 15828.58 469.99 52578.27 88888.00 2024-02-27 16:56:38.905 058 15828.54 470.02 52578.24 88888.00 2024-02-27 16:56:39.405 058 15828.60 470.01 52578.23 88888.00 2024-02-27 16:56:39.905 058 15828.66 469.95 52578.26 88888.00 2024-02-27 16:56:40.405 058 15828.64 469.93 52578.38 88888.00 2024-02-27 16:56:40.905 058 15828.58 469.94 52578.40 88888.00 2024-02-27 16:56:41.405 058 15828.56 469.96 52578.34 88888.00 2024-02-27 16:56:41.905 058 15828.56 470.01 52578.38 88888.00 2024-02-27 16:56:42.405 058 15828.55 470.01 52578.38 88888.00 2024-02-27 16:56:42.905 058 15828.58 470.00 52578.34 88888.00 2024-02-27 16:56:43.905 058 15828.51 470.03 52578.23 88888.00 2024-02-27 16:56:44.405 058 15828.48 470.01 52578.24 88888.00 2024-02-27 16:56:44.905 058 15828.45 469.99 52578.29 88888.00 2024-02-27 16:56:45.405 058 15828.45 469.99 52578.30 88888.00 2024-02-27 16:56:45.905 058 15828.45 470.00 52578.30 88888.00 2024-02-27 16:56:46.405 058 15828.41 470.01 52578.37 88888.00 2024-02-27 16:56:46.905 058 15828.44 470.01 52578.35 88888.00 2024-02-27 16:56:47.405 058 15828.49 470.02 52578.35 88888.00 2024-02-27 16:56:47.905 058 15828.53 469.99 52578.33 88888.00 2024-02-27 16:56:48.405 058 15828.47 470.02 52578.35 88888.00 2024-02-27 16:56:48.905 058 15828.50 470.07 52578.34 88888.00 2024-02-27 16:56:49.405 058 15828.48 470.08 52578.32 88888.00 2024-02-27 16:56:49.905 058 15828.49 470.08 52578.33 88888.00 2024-02-27 16:56:50.405 058 15828.57 470.04 52578.32 88888.00 2024-02-27 16:56:50.905 058 15828.56 470.03 52578.32 88888.00 2024-02-27 16:56:51.405 058 15828.55 470.03 52578.32 88888.00 2024-02-27 16:56:51.905 058 15828.55 470.07 52578.34 88888.00 2024-02-27 16:56:52.405 058 15828.58 470.09 52578.37 88888.00 2024-02-27 16:56:52.905 058 15828.58 470.07 52578.32 88888.00 2024-02-27 16:56:53.405 058 15828.58 470.09 52578.30 88888.00 2024-02-27 16:56:53.905 058 15828.55 470.08 52578.35 88888.00 2024-02-27 16:56:54.405 058 15828.56 470.09 52578.35 88888.00 2024-02-27 16:56:54.905 058 15828.63 470.09 52578.30 88888.00 2024-02-27 16:56:55.405 058 15828.66 470.12 52578.29 88888.00 2024-02-27 16:56:55.905 058 15828.66 470.16 52578.25 88888.00 2024-02-27 16:56:56.405 058 15828.67 470.15 52578.30 88888.00 2024-02-27 16:56:56.905 058 15828.68 470.13 52578.30 88888.00 2024-02-27 16:56:57.405 058 15828.68 470.08 52578.28 88888.00 2024-02-27 16:56:57.905 058 15828.67 470.07 52578.23 88888.00 2024-02-27 16:56:58.405 058 15828.71 470.09 52578.24 88888.00 2024-02-27 16:56:58.905 058 15828.73 470.11 52578.27 88888.00 2024-02-27 16:56:59.405 058 15828.74 470.11 52578.27 88888.00 2024-02-27 16:56:59.905 058 15828.74 470.10 52578.27 88888.00 2024-02-27 16:57:00.405 058 15828.74 470.08 52578.21 88888.00 2024-02-27 16:57:00.905 058 15828.74 470.13 52578.19 88888.00 2024-02-27 16:57:01.405 058 15828.72 470.11 52578.25 88888.00 2024-02-27 16:57:01.905 058 15828.73 470.09 52578.28 88888.00 2024-02-27 16:57:02.405 058 15828.75 470.06 52578.25 88888.00 2024-02-27 16:57:02.905 058 15828.76 470.02 52578.24 88888.00 2024-02-27 16:57:03.405 058 15828.77 470.02 52578.22 88888.00 2024-02-27 16:57:03.905 058 15828.76 470.08 52578.21 88888.00 2024-02-27 16:57:04.405 058 15828.80 470.11 52578.23 88888.00 2024-02-27 16:57:04.905 058 15828.77 470.13 52578.18 88888.00 2024-02-27 16:57:05.405 058 15828.78 470.10 52578.14 88888.00 2024-02-27 16:57:05.905 058 15828.81 470.10 52578.15 88888.00 2024-02-27 16:57:06.405 058 15828.85 470.08 52578.17 88888.00 2024-02-27 16:57:06.905 058 15828.85 470.08 52578.18 88888.00 2024-02-27 16:57:07.405 058 15828.85 470.04 52578.13 88888.00 2024-02-27 16:57:07.905 058 15828.81 470.09 52578.14 88888.00 2024-02-27 16:57:08.405 058 15828.86 470.08 52578.18 88888.00 2024-02-27 16:57:08.905 058 15828.90 470.03 52578.20 88888.00 2024-02-27 16:57:09.405 058 15828.90 470.02 52578.17 88888.00 2024-02-27 16:57:09.905 058 15828.92 470.03 52578.12 88888.00 2024-02-27 16:57:10.405 058 15828.92 470.02 52578.09 88888.00 2024-02-27 16:57:10.905 058 15828.93 470.01 52578.11 88888.00 2024-02-27 16:57:11.405 058 15829.00 470.02 52578.14 88888.00 2024-02-27 16:57:11.905 058 15828.95 470.01 52578.10 88888.00 2024-02-27 16:57:12.405 058 15828.90 470.02 52578.06 88888.00 2024-02-27 16:57:12.905 058 15828.90 470.04 52578.08 88888.00 2024-02-27 16:57:13.405 058 15828.93 470.01 52578.06 88888.00 2024-02-27 16:57:13.905 058 15828.91 470.03 52578.07 88888.00 2024-02-27 16:57:14.405 058 15828.87 470.10 52578.08 88888.00 2024-02-27 16:57:14.905 058 15828.89 470.09 52578.05 88888.00 2024-02-27 16:57:15.405 058 15828.92 470.03 52578.02 88888.00 2024-02-27 16:57:15.905 058 15828.92 470.03 52578.11 88888.00 2024-02-27 16:57:16.405 058 15828.91 470.07 52578.17 88888.00 2024-02-27 16:57:16.905 058 15828.98 470.11 52578.12 88888.00 2024-02-27 16:57:17.405 058 15828.98 470.12 52578.08 88888.00 2024-02-27 16:57:17.905 058 15828.98 470.10 52578.10 88888.00 2024-02-27 16:57:18.405 058 15828.98 470.11 52578.11 88888.00 2024-02-27 16:57:18.905 058 15829.01 470.12 52578.11 88888.00 2024-02-27 16:57:19.405 058 15829.03 470.07 52578.07 88888.00 2024-02-27 16:57:19.905 058 15829.00 470.02 52578.11 88888.00 2024-02-27 16:57:20.405 058 15828.99 470.03 52578.10 88888.00 2024-02-27 16:57:20.905 058 15829.03 470.06 52578.11 88888.00 2024-02-27 16:57:21.405 058 15829.05 470.07 52578.09 88888.00 2024-02-27 16:57:21.905 058 15829.03 470.07 52578.04 88888.00 2024-02-27 16:57:22.405 058 15829.05 470.06 52577.99 88888.00 2024-02-27 16:57:22.905 058 15829.10 470.02 52578.01 88888.00 2024-02-27 16:57:23.405 058 15829.11 470.02 52578.08 88888.00 2024-02-27 16:57:23.905 058 15829.13 470.08 52578.13 88888.00 2024-02-27 16:57:24.405 058 15829.16 470.08 52578.15 88888.00 2024-02-27 16:57:24.905 058 15829.14 470.08 52578.19 88888.00 2024-02-27 16:57:25.405 058 15829.13 470.06 52578.17 88888.00 2024-02-27 16:57:25.905 058 15829.12 470.02 52578.18 88888.00 2024-02-27 16:57:26.405 058 15829.12 470.08 52578.19 88888.00 2024-02-27 16:57:26.905 058 15829.17 470.10 52578.12 88888.00 2024-02-27 16:57:27.405 058 15829.17 470.08 52578.12 88888.00 2024-02-27 16:57:27.905 058 15829.14 470.06 52578.09 88888.00 2024-02-27 16:57:28.405 058 15829.16 470.04 52578.06 88888.00 2024-02-27 16:57:28.905 058 15829.16 470.04 52578.01 88888.00 2024-02-27 16:57:29.405 058 15829.14 470.07 52578.05 88888.00 2024-02-27 16:57:29.905 058 15829.17 470.06 52578.04 88888.00 2024-02-27 16:57:30.405 058 15829.14 470.04 52578.06 88888.00 2024-02-27 16:57:30.905 058 15829.16 470.04 52578.07 88888.00 2024-02-27 16:57:31.405 058 15829.21 470.06 52578.09 88888.00 2024-02-27 16:57:31.905 058 15829.17 470.10 52578.05 88888.00 2024-02-27 16:57:32.405 058 15829.16 470.09 52578.00 88888.00 2024-02-27 16:57:32.905 058 15829.18 470.04 52578.02 88888.00 2024-02-27 16:57:33.405 058 15829.23 470.03 52578.05 88888.00 2024-02-27 16:57:33.905 058 15829.22 470.04 52578.06 88888.00 2024-02-27 16:57:34.405 058 15829.17 470.01 52578.08 88888.00 2024-02-27 16:57:34.905 058 15829.17 470.01 52578.08 88888.00 2024-02-27 16:57:35.405 058 15829.21 470.01 52578.06 88888.00 2024-02-27 16:57:35.905 058 15829.23 470.02 52578.05 88888.00 2024-02-27 16:57:36.405 058 15829.19 469.99 52577.97 88888.00 2024-02-27 16:57:37.405 058 15829.21 470.01 52578.07 88888.00 2024-02-27 16:57:37.905 058 15829.22 470.02 52578.10 88888.00 2024-02-27 16:57:38.405 058 15829.23 470.01 52578.06 88888.00 2024-02-27 16:57:38.905 058 15829.18 470.00 52578.02 88888.00 2024-02-27 16:57:39.405 058 15829.18 470.03 52577.99 88888.00 2024-02-27 16:57:39.905 058 15829.14 470.06 52578.01 88888.00 2024-02-27 16:57:40.405 058 15829.14 470.02 52578.02 88888.00 2024-02-27 16:57:40.905 058 15829.16 470.01 52577.98 88888.00 2024-02-27 16:57:41.405 058 15829.14 470.00 52578.03 88888.00 2024-02-27 16:57:41.905 058 15829.09 470.01 52578.00 88888.00 2024-02-27 16:57:42.405 058 15829.14 469.99 52577.97 88888.00 2024-02-27 16:57:42.905 058 15829.13 469.98 52578.00 88888.00 2024-02-27 16:57:43.405 058 15829.10 469.99 52577.93 88888.00 2024-02-27 16:57:43.905 058 15829.11 470.00 52577.93 88888.00 2024-02-27 16:57:44.405 058 15829.10 470.00 52577.95 88888.00 2024-02-27 16:57:44.905 058 15829.09 469.96 52577.93 88888.00 2024-02-27 16:57:45.405 058 15829.10 469.98 52577.99 88888.00 2024-02-27 16:57:45.905 058 15829.12 470.00 52577.99 88888.00 2024-02-27 16:57:46.405 058 15829.17 470.00 52577.94 88888.00 2024-02-27 16:57:47.405 058 15829.08 469.96 52578.03 88888.00 2024-02-27 16:57:47.905 058 15829.07 469.98 52577.98 88888.00 2024-02-27 16:57:48.405 058 15829.01 469.99 52578.00 88888.00 2024-02-27 16:57:48.905 058 15829.01 470.00 52578.02 88888.00 2024-02-27 16:57:49.405 058 15829.00 470.01 52578.01 88888.00 2024-02-27 16:57:49.905 058 15828.98 470.02 52577.99 88888.00 2024-02-27 16:57:50.405 058 15828.98 470.01 52577.97 88888.00 2024-02-27 16:57:50.905 058 15828.99 470.00 52577.98 88888.00 2024-02-27 16:57:51.405 058 15828.96 470.03 52578.00 88888.00 2024-02-27 16:57:51.905 058 15829.00 470.00 52577.94 88888.00 2024-02-27 16:57:52.405 058 15829.00 470.00 52577.92 88888.00 2024-02-27 16:57:52.905 058 15828.99 469.99 52577.97 88888.00 2024-02-27 16:57:53.405 058 15829.02 470.01 52577.91 88888.00 2024-02-27 16:57:53.905 058 15828.99 470.02 52577.84 88888.00 2024-02-27 16:57:54.405 058 15828.98 470.02 52577.83 88888.00 2024-02-27 16:57:54.905 058 15828.91 470.03 52577.85 88888.00 2024-02-27 16:57:55.405 058 15828.93 470.02 52577.90 88888.00 2024-02-27 16:57:55.905 058 15828.94 470.02 52577.90 88888.00 2024-02-27 16:57:56.405 058 15828.90 470.03 52577.90 88888.00 2024-02-27 16:57:57.406 058 15828.90 470.11 52577.88 88888.00 2024-02-27 16:57:57.906 058 15828.90 470.11 52577.83 88888.00 2024-02-27 16:57:58.406 058 15828.90 470.13 52577.81 88888.00 2024-02-27 16:57:58.906 058 15828.96 470.12 52577.89 88888.00 2024-02-27 16:57:59.406 058 15828.90 470.12 52577.88 88888.00 2024-02-27 16:57:59.906 058 15828.84 470.10 52577.86 88888.00 2024-02-27 16:58:00.406 058 15828.84 470.12 52577.85 88888.00 2024-02-27 16:58:00.906 058 15828.81 470.15 52577.86 88888.00 2024-02-27 16:58:01.406 058 15828.82 470.13 52577.83 88888.00 2024-02-27 16:58:01.906 058 15828.82 470.15 52577.81 88888.00 2024-02-27 16:58:02.406 058 15828.80 470.16 52577.81 88888.00 2024-02-27 16:58:02.906 058 15828.75 470.13 52577.74 88888.00 2024-02-27 16:58:03.406 058 15828.77 470.19 52577.74 88888.00 2024-02-27 16:58:03.906 058 15828.75 470.18 52577.69 88888.00 2024-02-27 16:58:04.406 058 15828.74 470.18 52577.66 88888.00 2024-02-27 16:58:04.906 058 15828.77 470.16 52577.68 88888.00 2024-02-27 16:58:05.406 058 15828.76 470.20 52577.72 88888.00 2024-02-27 16:58:05.906 058 15828.73 470.21 52577.77 88888.00 2024-02-27 16:58:06.406 058 15828.69 470.20 52577.70 88888.00 2024-02-27 16:58:06.906 058 15828.72 470.20 52577.68 88888.00 2024-02-27 16:58:07.406 058 15828.77 470.23 52577.66 88888.00 2024-02-27 16:58:07.906 058 15828.83 470.21 52577.64 88888.00 2024-02-27 16:58:08.406 058 15828.74 470.20 52577.61 88888.00 2024-02-27 16:58:08.906 058 15828.71 470.20 52577.60 88888.00 2024-02-27 16:58:09.406 058 15828.69 470.20 52577.54 88888.00 2024-02-27 16:58:09.906 058 15828.64 470.20 52577.49 88888.00 2024-02-27 16:58:10.406 058 15828.63 470.21 52577.50 88888.00 2024-02-27 16:58:10.906 058 15828.65 470.19 52577.47 88888.00 2024-02-27 16:58:11.406 058 15828.63 470.17 52577.44 88888.00 2024-02-27 16:58:11.906 058 15828.56 470.15 52577.44 88888.00 2024-02-27 16:58:12.406 058 15828.55 470.20 52577.37 88888.00 2024-02-27 16:58:12.906 058 15828.57 470.19 52577.38 88888.00 2024-02-27 16:58:13.406 058 15828.63 470.17 52577.40 88888.00 2024-02-27 16:58:13.906 058 15828.55 470.18 52577.39 88888.00 2024-02-27 16:58:14.406 058 15828.50 470.18 52577.44 88888.00 2024-02-27 16:58:14.906 058 15828.50 470.20 52577.40 88888.00 2024-02-27 16:58:15.406 058 15828.50 470.20 52577.33 88888.00 2024-02-27 16:58:15.906 058 15828.50 470.19 52577.34 88888.00 2024-02-27 16:58:16.406 058 15828.51 470.18 52577.36 88888.00 2024-02-27 16:58:16.906 058 15828.47 470.18 52577.34 88888.00 2024-02-27 16:58:17.406 058 15828.45 470.20 52577.29 88888.00 2024-02-27 16:58:17.906 058 15828.48 470.24 52577.30 88888.00 2024-02-27 16:58:18.406 058 15828.45 470.24 52577.32 88888.00 2024-02-27 16:58:18.906 058 15828.41 470.23 52577.34 88888.00 2024-02-27 16:58:19.406 058 15828.36 470.24 52577.28 88888.00 2024-02-27 16:58:19.906 058 15828.37 470.24 52577.23 88888.00 2024-02-27 16:58:20.406 058 15828.39 470.23 52577.25 88888.00 2024-02-27 16:58:20.906 058 15828.46 470.20 52577.29 88888.00 2024-02-27 16:58:21.406 058 15828.48 470.18 52577.31 88888.00 2024-02-27 16:58:21.906 058 15828.45 470.25 52577.27 88888.00 2024-02-27 16:58:22.406 058 15828.43 470.27 52577.27 88888.00 2024-02-27 16:58:22.906 058 15828.44 470.28 52577.29 88888.00 2024-02-27 16:58:23.406 058 15828.41 470.25 52577.29 88888.00 2024-02-27 16:58:23.906 058 15828.37 470.21 52577.21 88888.00 2024-02-27 16:58:24.406 058 15828.38 470.29 52577.20 88888.00 2024-02-27 16:58:24.906 058 15828.43 470.30 52577.21 88888.00 2024-02-27 16:58:25.406 058 15828.39 470.28 52577.19 88888.00 2024-02-27 16:58:25.906 058 15828.35 470.29 52577.14 88888.00 2024-02-27 16:58:26.406 058 15828.36 470.32 52577.10 88888.00 2024-02-27 16:58:26.906 058 15828.39 470.35 52577.09 88888.00 2024-02-27 16:58:27.406 058 15828.40 470.35 52577.06 88888.00 2024-02-27 16:58:27.906 058 15828.39 470.36 52577.09 88888.00 2024-02-27 16:58:28.406 058 15828.38 470.37 52577.11 88888.00 2024-02-27 16:58:28.906 058 15828.37 470.35 52577.05 88888.00 2024-02-27 16:58:29.406 058 15828.36 470.35 52577.06 88888.00 2024-02-27 16:58:29.906 058 15828.30 470.33 52577.12 88888.00 2024-02-27 16:58:30.406 058 15828.31 470.29 52577.09 88888.00 2024-02-27 16:58:30.906 058 15828.35 470.35 52577.12 88888.00 2024-02-27 16:58:31.406 058 15828.38 470.38 52577.09 88888.00 2024-02-27 16:58:31.906 058 15828.35 470.38 52577.04 88888.00 2024-02-27 16:58:32.406 058 15828.34 470.38 52577.02 88888.00 2024-02-27 16:58:32.906 058 15828.37 470.38 52577.04 88888.00 2024-02-27 16:58:33.406 058 15828.43 470.37 52577.04 88888.00 2024-02-27 16:58:33.906 058 15828.41 470.38 52577.03 88888.00 2024-02-27 16:58:34.406 058 15828.41 470.39 52576.99 88888.00 2024-02-27 16:58:34.906 058 15828.40 470.43 52576.97 88888.00 2024-02-27 16:58:35.406 058 15828.44 470.45 52576.97 88888.00 2024-02-27 16:58:35.906 058 15828.41 470.46 52576.93 88888.00 2024-02-27 16:58:36.406 058 15828.41 470.49 52576.94 88888.00 2024-02-27 16:58:36.906 058 15828.43 470.52 52576.98 88888.00 2024-02-27 16:58:37.406 058 15828.44 470.53 52576.98 88888.00 2024-02-27 16:58:37.906 058 15828.45 470.54 52577.03 88888.00 2024-02-27 16:58:38.406 058 15828.40 470.59 52577.05 88888.00 2024-02-27 16:58:38.906 058 15828.38 470.61 52576.96 88888.00 2024-02-27 16:58:39.406 058 15828.43 470.62 52576.97 88888.00 2024-02-27 16:58:39.906 058 15828.40 470.65 52576.96 88888.00 2024-02-27 16:58:40.406 058 15828.47 470.65 52576.97 88888.00 2024-02-27 16:58:40.906 058 15828.47 470.64 52576.98 88888.00 2024-02-27 16:58:41.406 058 15828.51 470.64 52576.94 88888.00 2024-02-27 16:58:41.906 058 15828.48 470.61 52576.93 88888.00 2024-02-27 16:58:42.406 058 15828.53 470.58 52576.98 88888.00 2024-02-27 16:58:42.906 058 15828.53 470.62 52576.96 88888.00 2024-02-27 16:58:43.406 058 15828.54 470.64 52576.98 88888.00 2024-02-27 16:58:43.906 058 15828.56 470.62 52576.97 88888.00 2024-02-27 16:58:44.406 058 15828.56 470.64 52576.92 88888.00 2024-02-27 16:58:44.906 058 15828.57 470.69 52576.87 88888.00 2024-02-27 16:58:45.406 058 15828.54 470.68 52576.86 88888.00 2024-02-27 16:58:45.906 058 15828.55 470.65 52576.92 88888.00 2024-02-27 16:58:46.406 058 15828.56 470.70 52576.97 88888.00 2024-02-27 16:58:46.906 058 15828.56 470.71 52576.96 88888.00 2024-02-27 16:58:47.406 058 15828.60 470.70 52576.99 88888.00 2024-02-27 16:58:47.906 058 15828.64 470.68 52576.97 88888.00 2024-02-27 16:58:49.406 058 15828.67 470.84 52576.93 88888.00 2024-02-27 16:58:49.906 058 15828.69 470.84 52577.00 88888.00 2024-02-27 16:58:50.406 058 15828.63 470.84 52577.02 88888.00 2024-02-27 16:58:50.906 058 15828.67 470.88 52576.96 88888.00 2024-02-27 16:58:51.406 058 15828.74 470.89 52576.94 88888.00 2024-02-27 16:58:51.906 058 15828.74 470.82 52576.96 88888.00 2024-02-27 16:58:52.406 058 15828.74 470.86 52577.00 88888.00 2024-02-27 16:58:52.906 058 15828.75 470.88 52576.99 88888.00 2024-02-27 16:58:53.406 058 15828.78 470.84 52576.96 88888.00 2024-02-27 16:58:53.906 058 15828.75 470.81 52576.99 88888.00 2024-02-27 16:58:54.406 058 15828.78 470.86 52577.02 88888.00 2024-02-27 16:58:54.906 058 15828.76 470.90 52577.07 88888.00 2024-02-27 16:58:55.406 058 15828.75 470.94 52577.03 88888.00 2024-02-27 16:58:55.906 058 15828.77 470.93 52577.04 88888.00 2024-02-27 16:58:56.906 058 15828.82 470.93 52577.03 88888.00 2024-02-27 16:58:57.406 058 15828.89 470.94 52577.05 88888.00 2024-02-27 16:58:57.906 058 15828.84 470.91 52577.03 88888.00 2024-02-27 16:58:58.406 058 15828.84 470.90 52577.05 88888.00 2024-02-27 16:58:58.906 058 15828.87 470.97 52577.08 88888.00 2024-02-27 16:58:59.406 058 15828.90 470.96 52577.12 88888.00 2024-02-27 16:58:59.906 058 15828.89 470.93 52577.07 88888.00 2024-02-27 16:59:00.406 058 15828.90 470.97 52577.02 88888.00 2024-02-27 16:59:00.906 058 15828.93 471.03 52577.03 88888.00 2024-02-27 16:59:01.406 058 15828.91 471.02 52577.04 88888.00 2024-02-27 16:59:01.906 058 15828.94 470.99 52577.10 88888.00 2024-02-27 16:59:02.406 058 15828.93 470.94 52577.16 88888.00 2024-02-27 16:59:02.906 058 15828.93 470.97 52577.10 88888.00 2024-02-27 16:59:03.406 058 15828.93 470.98 52577.08 88888.00 2024-02-27 16:59:03.906 058 15828.99 470.99 52577.16 88888.00 2024-02-27 16:59:04.406 058 15829.01 470.97 52577.17 88888.00 2024-02-27 16:59:04.906 058 15829.07 471.02 52577.19 88888.00 2024-02-27 16:59:05.406 058 15829.11 471.01 52577.19 88888.00 2024-02-27 16:59:05.906 058 15829.10 471.02 52577.17 88888.00 2024-02-27 16:59:06.906 058 15829.14 471.02 52577.11 88888.00 2024-02-27 16:59:07.406 058 15829.09 470.98 52577.11 88888.00 2024-02-27 16:59:07.906 058 15829.08 471.01 52577.14 88888.00 2024-02-27 16:59:08.406 058 15829.16 471.04 52577.14 88888.00 2024-02-27 16:59:08.906 058 15829.11 471.07 52577.12 88888.00 2024-02-27 16:59:09.406 058 15829.09 471.06 52577.17 88888.00 2024-02-27 16:59:09.906 058 15829.10 471.02 52577.12 88888.00 2024-02-27 16:59:10.406 058 15829.16 471.02 52577.14 88888.00 2024-02-27 16:59:10.906 058 15829.21 471.03 52577.18 88888.00 2024-02-27 16:59:11.406 058 15829.23 471.02 52577.24 88888.00 2024-02-27 16:59:11.906 058 15829.21 471.05 52577.28 88888.00 2024-02-27 16:59:12.406 058 15829.22 471.05 52577.24 88888.00 2024-02-27 16:59:12.906 058 15829.27 471.03 52577.25 88888.00 2024-02-27 16:59:13.406 058 15829.25 471.02 52577.26 88888.00 2024-02-27 16:59:13.906 058 15829.26 471.05 52577.22 88888.00 2024-02-27 16:59:14.406 058 15829.32 471.05 52577.21 88888.00 2024-02-27 16:59:14.906 058 15829.32 471.05 52577.27 88888.00 2024-02-27 16:59:15.406 058 15829.34 471.05 52577.26 88888.00 2024-02-27 16:59:15.906 058 15829.34 471.08 52577.21 88888.00 2024-02-27 16:59:16.406 058 15829.32 471.10 52577.24 88888.00 2024-02-27 16:59:16.906 058 15829.30 471.07 52577.23 88888.00 2024-02-27 16:59:17.406 058 15829.34 471.08 52577.17 88888.00 2024-02-27 16:59:17.906 058 15829.35 471.07 52577.18 88888.00 2024-02-27 16:59:18.406 058 15829.35 471.08 52577.25 88888.00 2024-02-27 16:59:18.906 058 15829.37 471.07 52577.28 88888.00 2024-02-27 16:59:19.406 058 15829.36 471.10 52577.26 88888.00 2024-02-27 16:59:19.906 058 15829.41 471.12 52577.27 88888.00 2024-02-27 16:59:20.406 058 15829.41 471.12 52577.28 88888.00 2024-02-27 16:59:20.906 058 15829.40 471.07 52577.30 88888.00 2024-02-27 16:59:21.406 058 15829.40 471.07 52577.32 88888.00 2024-02-27 16:59:21.906 058 15829.43 471.10 52577.31 88888.00 2024-02-27 16:59:22.406 058 15829.43 471.05 52577.36 88888.00 2024-02-27 16:59:22.906 058 15829.43 471.02 52577.38 88888.00 2024-02-27 16:59:23.406 058 15829.40 471.03 52577.38 88888.00 2024-02-27 16:59:23.906 058 15829.36 471.07 52577.34 88888.00 2024-02-27 16:59:24.406 058 15829.36 471.04 52577.30 88888.00 2024-02-27 16:59:24.906 058 15829.38 470.98 52577.28 88888.00 2024-02-27 16:59:25.406 058 15829.40 470.98 52577.30 88888.00 2024-02-27 16:59:25.906 058 15829.44 471.01 52577.36 88888.00 2024-02-27 16:59:26.406 058 15829.45 471.04 52577.40 88888.00 2024-02-27 16:59:26.906 058 15829.43 471.02 52577.41 88888.00 2024-02-27 16:59:27.406 058 15829.43 470.98 52577.40 88888.00 2024-02-27 16:59:27.906 058 15829.44 471.01 52577.39 88888.00 2024-02-27 16:59:28.406 058 15829.50 471.01 52577.38 88888.00 2024-02-27 16:59:28.906 058 15829.49 470.97 52577.33 88888.00 2024-02-27 16:59:29.406 058 15829.55 470.97 52577.33 88888.00 2024-02-27 16:59:29.906 058 15829.54 470.96 52577.34 88888.00 2024-02-27 16:59:30.406 058 15829.54 470.96 52577.37 88888.00 2024-02-27 16:59:30.906 058 15829.56 470.96 52577.41 88888.00 2024-02-27 16:59:31.406 058 15829.57 470.99 52577.43 88888.00 2024-02-27 16:59:31.906 058 15829.56 470.94 52577.38 88888.00 2024-02-27 16:59:32.406 058 15829.62 470.89 52577.32 88888.00 2024-02-27 16:59:32.906 058 15829.58 470.88 52577.37 88888.00 2024-02-27 16:59:33.406 058 15829.61 470.86 52577.36 88888.00 2024-02-27 16:59:33.906 058 15829.59 470.85 52577.42 88888.00 2024-02-27 16:59:34.406 058 15829.65 470.87 52577.47 88888.00 2024-02-27 16:59:34.906 058 15829.65 470.84 52577.49 88888.00 2024-02-27 16:59:35.406 058 15829.63 470.82 52577.49 88888.00 2024-02-27 16:59:35.906 058 15829.63 470.81 52577.51 88888.00 2024-02-27 16:59:36.406 058 15829.63 470.78 52577.54 88888.00 2024-02-27 16:59:36.906 058 15829.61 470.78 52577.54 88888.00 2024-02-27 16:59:37.406 058 15829.65 470.77 52577.51 88888.00 2024-02-27 16:59:37.906 058 15829.71 470.75 52577.50 88888.00 2024-02-27 16:59:38.406 058 15829.79 470.72 52577.47 88888.00 2024-02-27 16:59:38.906 058 15829.74 470.70 52577.44 88888.00 2024-02-27 16:59:39.406 058 15829.71 470.65 52577.46 88888.00 2024-02-27 16:59:39.906 058 15829.75 470.65 52577.43 88888.00 2024-02-27 16:59:40.406 058 15829.75 470.65 52577.41 88888.00 2024-02-27 16:59:40.906 058 15829.79 470.65 52577.43 88888.00 2024-02-27 16:59:41.406 058 15829.84 470.61 52577.46 88888.00 2024-02-27 16:59:41.906 058 15829.85 470.60 52577.50 88888.00 2024-02-27 16:59:42.406 058 15829.83 470.58 52577.50 88888.00 2024-02-27 16:59:42.906 058 15829.84 470.56 52577.53 88888.00 2024-02-27 16:59:43.406 058 15829.81 470.52 52577.54 88888.00 2024-02-27 16:59:43.906 058 15829.84 470.52 52577.52 88888.00 2024-02-27 16:59:44.406 058 15829.86 470.53 52577.49 88888.00 2024-02-27 16:59:44.906 058 15829.86 470.54 52577.50 88888.00 2024-02-27 16:59:45.406 058 15829.85 470.55 52577.51 88888.00 2024-02-27 16:59:45.906 058 15829.89 470.51 52577.51 88888.00 2024-02-27 16:59:46.406 058 15829.90 470.46 52577.52 88888.00 2024-02-27 16:59:46.906 058 15829.88 470.47 52577.57 88888.00 2024-02-27 16:59:47.406 058 15829.88 470.46 52577.53 88888.00 2024-02-27 16:59:47.906 058 15829.90 470.43 52577.54 88888.00 2024-02-27 16:59:48.406 058 15829.90 470.41 52577.51 88888.00 2024-02-27 16:59:48.906 058 15829.90 470.38 52577.54 88888.00 2024-02-27 16:59:49.406 058 15829.88 470.37 52577.54 88888.00 2024-02-27 16:59:50.406 058 15829.94 470.30 52577.48 88888.00 2024-02-27 16:59:50.906 058 15829.94 470.30 52577.44 88888.00 2024-02-27 16:59:51.406 058 15829.93 470.27 52577.45 88888.00 2024-02-27 16:59:51.906 058 15829.94 470.26 52577.39 88888.00 2024-02-27 16:59:52.406 058 15829.97 470.26 52577.32 88888.00 2024-02-27 16:59:52.906 058 15829.97 470.20 52577.32 88888.00 2024-02-27 16:59:53.406 058 15829.90 470.17 52577.30 88888.00 2024-02-27 16:59:53.906 058 15829.89 470.16 52577.34 88888.00 2024-02-27 16:59:54.406 058 15829.92 470.12 52577.36 88888.00 2024-02-27 16:59:54.906 058 15829.92 470.11 52577.36 88888.00 2024-02-27 16:59:55.406 058 15829.91 470.11 52577.38 88888.00 2024-02-27 16:59:55.906 058 15829.95 470.15 52577.39 88888.00 2024-02-27 16:59:56.406 058 15829.95 470.16 52577.38 88888.00 2024-02-27 16:59:56.906 058 15830.00 470.15 52577.39 88888.00 2024-02-27 16:59:57.406 058 15830.01 470.12 52577.41 88888.00 2024-02-27 16:59:57.906 058 15829.95 470.11 52577.41 88888.00 2024-02-27 16:59:58.406 058 15829.97 470.09 52577.40 88888.00 2024-02-27 16:59:58.906 058 15829.91 470.06 52577.43 88888.00 2024-02-27 16:59:59.406 058 15829.97 470.01 52577.41 88888.00 2024-02-27 16:59:59.906 058 15829.95 470.01 52577.38 88888.00 2024-02-27 17:00:00.406 058 15829.94 469.99 52577.30 88888.00 2024-02-27 17:00:00.906 058 15829.89 469.98 52577.33 88888.00 2024-02-27 17:00:01.406 058 15829.92 469.93 52577.39 88888.00 2024-02-27 17:00:01.906 058 15829.94 469.93 52577.39 88888.00 2024-02-27 17:00:02.406 058 15829.89 469.93 52577.40 88888.00 2024-02-27 17:00:02.906 058 15829.84 469.93 52577.38 88888.00 2024-02-27 17:00:03.406 058 15829.84 469.86 52577.38 88888.00 2024-02-27 17:00:03.906 058 15829.86 469.83 52577.37 88888.00 2024-02-27 17:00:04.406 058 15829.85 469.81 52577.36 88888.00 2024-02-27 17:00:04.906 058 15829.83 469.81 52577.31 88888.00 2024-02-27 17:00:05.406 058 15829.80 469.83 52577.28 88888.00 2024-02-27 17:00:05.906 058 15829.80 469.77 52577.33 88888.00 2024-02-27 17:00:06.406 058 15829.81 469.77 52577.31 88888.00 2024-02-27 17:00:06.906 058 15829.80 469.80 52577.28 88888.00 2024-02-27 17:00:07.406 058 15829.77 469.81 52577.29 88888.00 2024-02-27 17:00:07.906 058 15829.74 469.76 52577.34 88888.00 2024-02-27 17:00:08.406 058 15829.72 469.76 52577.42 88888.00 2024-02-27 17:00:08.906 058 15829.67 469.75 52577.37 88888.00 2024-02-27 17:00:09.406 058 15829.63 469.76 52577.32 88888.00 2024-02-27 17:00:10.406 058 15829.61 469.75 52577.27 88888.00 2024-02-27 17:00:10.906 058 15829.59 469.75 52577.27 88888.00 2024-02-27 17:00:11.406 058 15829.62 469.72 52577.30 88888.00 2024-02-27 17:00:11.906 058 15829.58 469.70 52577.28 88888.00 2024-02-27 17:00:12.406 058 15829.61 469.75 52577.32 88888.00 2024-02-27 17:00:12.906 058 15829.61 469.72 52577.29 88888.00 2024-02-27 17:00:13.406 058 15829.57 469.70 52577.29 88888.00 2024-02-27 17:00:13.906 058 15829.55 469.72 52577.31 88888.00 2024-02-27 17:00:14.406 058 15829.56 469.69 52577.31 88888.00 2024-02-27 17:00:14.906 058 15829.61 469.66 52577.25 88888.00 2024-02-27 17:00:15.406 058 15829.57 469.66 52577.24 88888.00 2024-02-27 17:00:15.906 058 15829.57 469.67 52577.23 88888.00 2024-02-27 17:00:16.406 058 15829.54 469.64 52577.24 88888.00 2024-02-27 17:00:16.906 058 15829.57 469.66 52577.24 88888.00 2024-02-27 17:00:17.406 058 15829.57 469.66 52577.23 88888.00 2024-02-27 17:00:17.906 058 15829.59 469.66 52577.24 88888.00 2024-02-27 17:00:18.406 058 15829.63 469.67 52577.20 88888.00 2024-02-27 17:00:18.906 058 15829.56 469.65 52577.20 88888.00 2024-02-27 17:00:19.406 058 15829.54 469.60 52577.20 88888.00 2024-02-27 17:00:19.906 058 15829.54 469.63 52577.19 88888.00 2024-02-27 17:00:20.406 058 15829.48 469.61 52577.18 88888.00 2024-02-27 17:00:20.906 058 15829.48 469.59 52577.13 88888.00 2024-02-27 17:00:21.406 058 15829.46 469.60 52577.12 88888.00 2024-02-27 17:00:21.906 058 15829.46 469.63 52577.14 88888.00 2024-02-27 17:00:22.406 058 15829.47 469.66 52577.12 88888.00 2024-02-27 17:00:22.906 058 15829.48 469.64 52577.16 88888.00 2024-02-27 17:00:23.406 058 15829.44 469.61 52577.13 88888.00 2024-02-27 17:00:23.906 058 15829.39 469.59 52577.11 88888.00 2024-02-27 17:00:24.406 058 15829.37 469.60 52577.08 88888.00 2024-02-27 17:00:24.906 058 15829.36 469.58 52577.10 88888.00 2024-02-27 17:00:25.406 058 15829.36 469.57 52577.13 88888.00 2024-02-27 17:00:25.906 058 15829.40 469.55 52577.10 88888.00 2024-02-27 17:00:26.406 058 15829.39 469.57 52577.08 88888.00 2024-02-27 17:00:26.906 058 15829.43 469.57 52577.04 88888.00 2024-02-27 17:00:27.406 058 15829.46 469.58 52577.03 88888.00 2024-02-27 17:00:27.906 058 15829.48 469.55 52577.05 88888.00 2024-02-27 17:00:28.406 058 15829.45 469.55 52577.02 88888.00 2024-02-27 17:00:28.906 058 15829.38 469.56 52576.99 88888.00 2024-02-27 17:00:29.406 058 15829.39 469.55 52576.97 88888.00 2024-02-27 17:00:29.906 058 15829.41 469.52 52577.03 88888.00 2024-02-27 17:00:30.406 058 15829.46 469.54 52577.04 88888.00 2024-02-27 17:00:30.906 058 15829.53 469.50 52577.05 88888.00 2024-02-27 17:00:31.406 058 15829.50 469.51 52577.08 88888.00 2024-02-27 17:00:31.906 058 15829.47 469.55 52577.09 88888.00 2024-02-27 17:00:32.406 058 15829.46 469.52 52577.06 88888.00 2024-02-27 17:00:32.906 058 15829.45 469.54 52577.02 88888.00 2024-02-27 17:00:33.406 058 15829.44 469.57 52576.99 88888.00 2024-02-27 17:00:33.906 058 15829.47 469.61 52576.93 88888.00 2024-02-27 17:00:34.406 058 15829.48 469.60 52576.92 88888.00 2024-02-27 17:00:34.906 058 15829.48 469.61 52576.90 88888.00 2024-02-27 17:00:35.406 058 15829.45 469.67 52576.85 88888.00 2024-02-27 17:00:35.906 058 15829.39 469.70 52576.81 88888.00 2024-02-27 17:00:36.406 058 15829.35 469.75 52576.71 88888.00 2024-02-27 17:00:36.906 058 15829.32 469.78 52576.66 88888.00 2024-02-27 17:00:37.406 058 15829.26 469.80 52576.63 88888.00 2024-02-27 17:00:37.906 058 15829.19 469.74 52576.63 88888.00 2024-02-27 17:00:38.406 058 15829.17 469.70 52576.57 88888.00 2024-02-27 17:00:38.906 058 15829.08 469.63 52576.49 88888.00 2024-02-27 17:00:39.406 058 15828.98 469.54 52576.47 88888.00 2024-02-27 17:00:39.906 058 15828.90 469.44 52576.48 88888.00 2024-02-27 17:00:40.406 058 15828.86 469.43 52576.49 88888.00 2024-02-27 17:00:40.906 058 15828.83 469.37 52576.49 88888.00 2024-02-27 17:00:41.406 058 15828.86 469.33 52576.47 88888.00 2024-02-27 17:00:41.906 058 15828.86 469.30 52576.47 88888.00 2024-02-27 17:00:42.406 058 15828.92 469.23 52576.50 88888.00 2024-02-27 17:00:42.906 058 15828.93 469.13 52576.53 88888.00 2024-02-27 17:00:43.406 058 15828.91 469.12 52576.50 88888.00 2024-02-27 17:00:43.906 058 15828.96 469.12 52576.52 88888.00 2024-02-27 17:00:44.406 058 15829.08 469.04 52576.61 88888.00 2024-02-27 17:00:44.906 058 15829.10 468.99 52576.62 88888.00 2024-02-27 17:00:45.406 058 15829.11 468.99 52576.64 88888.00 2024-02-27 17:00:45.906 058 15829.13 469.03 52576.61 88888.00 2024-02-27 17:00:46.406 058 15829.19 469.07 52576.57 88888.00 2024-02-27 17:00:46.906 058 15829.21 469.12 52576.58 88888.00 2024-02-27 17:00:47.406 058 15829.21 469.12 52576.56 88888.00 2024-02-27 17:00:47.906 058 15829.23 469.16 52576.59 88888.00 2024-02-27 17:00:48.406 058 15829.23 469.16 52576.62 88888.00 2024-02-27 17:00:48.906 058 15829.25 469.23 52576.67 88888.00 2024-02-27 17:00:49.406 058 15829.28 469.29 52576.64 88888.00 2024-02-27 17:00:49.906 058 15829.34 469.32 52576.59 88888.00 2024-02-27 17:00:50.406 058 15829.36 469.34 52576.54 88888.00 2024-02-27 17:00:50.906 058 15829.29 469.34 52576.56 88888.00 2024-02-27 17:00:51.406 058 15829.26 469.38 52576.62 88888.00 2024-02-27 17:00:51.906 058 15829.27 469.41 52576.62 88888.00 2024-02-27 17:00:52.406 058 15829.30 469.42 52576.63 88888.00 2024-02-27 17:00:52.906 058 15829.30 469.44 52576.65 88888.00 2024-02-27 17:00:53.406 058 15829.30 469.49 52576.63 88888.00 2024-02-27 17:00:53.906 058 15829.26 469.47 52576.62 88888.00 2024-02-27 17:00:54.406 058 15829.23 469.46 52576.61 88888.00 2024-02-27 17:00:54.906 058 15829.28 469.48 52576.65 88888.00 2024-02-27 17:00:55.406 058 15829.29 469.48 52576.66 88888.00 2024-02-27 17:00:55.906 058 15829.27 469.52 52576.64 88888.00 2024-02-27 17:00:56.406 058 15829.28 469.56 52576.61 88888.00 2024-02-27 17:00:56.906 058 15829.31 469.56 52576.58 88888.00 2024-02-27 17:00:57.406 058 15829.35 469.56 52576.60 88888.00 2024-02-27 17:00:57.906 058 15829.29 469.59 52576.54 88888.00 2024-02-27 17:00:58.406 058 15829.28 469.59 52576.53 88888.00 2024-02-27 17:00:58.906 058 15829.29 469.58 52576.56 88888.00 2024-02-27 17:00:59.406 058 15829.27 469.54 52576.57 88888.00 2024-02-27 17:00:59.906 058 15829.26 469.56 52576.57 88888.00 2024-02-27 17:01:00.406 058 15829.30 469.55 52576.56 88888.00 2024-02-27 17:01:00.906 058 15829.34 469.50 52576.56 88888.00 2024-02-27 17:01:01.406 058 15829.36 469.51 52576.54 88888.00 2024-02-27 17:01:01.906 058 15829.35 469.55 52576.57 88888.00 2024-02-27 17:01:02.406 058 15829.37 469.54 52576.60 88888.00 2024-02-27 17:01:02.906 058 15829.37 469.55 52576.60 88888.00 2024-02-27 17:01:03.406 058 15829.41 469.54 52576.63 88888.00 2024-02-27 17:01:03.906 058 15829.44 469.56 52576.70 88888.00 2024-02-27 17:01:04.406 058 15829.44 469.60 52576.72 88888.00 2024-02-27 17:01:04.906 058 15829.45 469.61 52576.66 88888.00 2024-02-27 17:01:05.406 058 15829.47 469.65 52576.67 88888.00 2024-02-27 17:01:05.906 058 15829.48 469.68 52576.72 88888.00 2024-02-27 17:01:06.406 058 15829.52 469.67 52576.73 88888.00 2024-02-27 17:01:06.906 058 15829.53 469.66 52576.73 88888.00 2024-02-27 17:01:07.406 058 15829.53 469.65 52576.71 88888.00 2024-02-27 17:01:07.906 058 15829.53 469.63 52576.76 88888.00 2024-02-27 17:01:08.406 058 15829.55 469.64 52576.78 88888.00 2024-02-27 17:01:08.906 058 15829.58 469.61 52576.74 88888.00 2024-02-27 17:01:09.406 058 15829.58 469.61 52576.71 88888.00 2024-02-27 17:01:09.906 058 15829.61 469.61 52576.69 88888.00 2024-02-27 17:01:10.406 058 15829.65 469.65 52576.68 88888.00 2024-02-27 17:01:10.906 058 15829.74 469.65 52576.73 88888.00 2024-02-27 17:01:11.406 058 15829.75 469.65 52576.78 88888.00 2024-02-27 17:01:11.906 058 15829.72 469.64 52576.79 88888.00 2024-02-27 17:01:12.406 058 15829.73 469.65 52576.71 88888.00 2024-02-27 17:01:12.906 058 15829.76 469.68 52576.71 88888.00 2024-02-27 17:01:13.406 058 15829.77 469.67 52576.76 88888.00 2024-02-27 17:01:13.906 058 15829.79 469.64 52576.83 88888.00 2024-02-27 17:01:14.406 058 15829.80 469.61 52576.80 88888.00 2024-02-27 17:01:14.906 058 15829.82 469.64 52576.78 88888.00 2024-02-27 17:01:15.406 058 15829.86 469.63 52576.78 88888.00 2024-02-27 17:01:15.906 058 15829.88 469.60 52576.79 88888.00 2024-02-27 17:01:16.406 058 15829.84 469.59 52576.80 88888.00 2024-02-27 17:01:16.906 058 15829.92 469.59 52576.79 88888.00 2024-02-27 17:01:17.406 058 15829.93 469.59 52576.78 88888.00 2024-02-27 17:01:17.906 058 15829.95 469.59 52576.85 88888.00 2024-02-27 17:01:18.406 058 15829.95 469.58 52576.85 88888.00 2024-02-27 17:01:18.906 058 15829.90 469.60 52576.84 88888.00 2024-02-27 17:01:19.406 058 15829.89 469.60 52576.85 88888.00 2024-02-27 17:01:19.906 058 15829.93 469.63 52576.85 88888.00 2024-02-27 17:01:20.406 058 15829.95 469.61 52576.88 88888.00 2024-02-27 17:01:20.906 058 15829.94 469.61 52576.89 88888.00 2024-02-27 17:01:21.406 058 15829.93 469.64 52576.87 88888.00 2024-02-27 17:01:21.906 058 15830.07 469.65 52576.88 88888.00 2024-02-27 17:01:22.406 058 15830.01 469.60 52576.90 88888.00 2024-02-27 17:01:22.906 058 15829.97 469.57 52576.86 88888.00 2024-02-27 17:01:23.406 058 15830.01 469.56 52576.85 88888.00 2024-02-27 17:01:23.906 058 15830.07 469.54 52576.88 88888.00 2024-02-27 17:01:24.406 058 15830.08 469.51 52576.91 88888.00 2024-02-27 17:01:24.906 058 15830.11 469.52 52576.86 88888.00 2024-02-27 17:01:25.406 058 15830.11 469.50 52576.89 88888.00 2024-02-27 17:01:25.906 058 15830.08 469.47 52576.93 88888.00 2024-02-27 17:01:26.406 058 15830.07 469.43 52576.94 88888.00 2024-02-27 17:01:26.906 058 15830.11 469.42 52576.90 88888.00 2024-02-27 17:01:27.406 058 15830.07 469.42 52576.87 88888.00 2024-02-27 17:01:27.906 058 15830.00 469.43 52576.88 88888.00 2024-02-27 17:01:28.406 058 15829.97 469.43 52576.94 88888.00 2024-02-27 17:01:28.906 058 15829.97 469.47 52576.98 88888.00 2024-02-27 17:01:29.406 058 15829.99 469.48 52576.96 88888.00 2024-02-27 17:01:29.906 058 15829.98 469.48 52576.99 88888.00 2024-02-27 17:01:30.406 058 15829.98 469.44 52576.98 88888.00 2024-02-27 17:01:30.906 058 15829.99 469.41 52576.96 88888.00 2024-02-27 17:01:31.906 058 15830.01 469.34 52577.03 88888.00 2024-02-27 17:01:32.406 058 15829.98 469.34 52577.02 88888.00 2024-02-27 17:01:32.906 058 15829.95 469.33 52577.00 88888.00 2024-02-27 17:01:33.406 058 15829.99 469.34 52576.94 88888.00 2024-02-27 17:01:33.906 058 15829.94 469.32 52576.92 88888.00 2024-02-27 17:01:34.406 058 15829.91 469.29 52576.87 88888.00 2024-02-27 17:01:34.906 058 15829.93 469.33 52576.90 88888.00 2024-02-27 17:01:35.406 058 15829.92 469.39 52576.99 88888.00 2024-02-27 17:01:35.906 058 15829.97 469.37 52577.01 88888.00 2024-02-27 17:01:36.406 058 15829.99 469.32 52577.02 88888.00 2024-02-27 17:01:36.906 058 15829.93 469.38 52577.01 88888.00 2024-02-27 17:01:37.406 058 15829.91 469.37 52577.02 88888.00 2024-02-27 17:01:37.906 058 15829.97 469.34 52577.03 88888.00 2024-02-27 17:01:38.406 058 15829.92 469.34 52577.02 88888.00 2024-02-27 17:01:38.906 058 15829.89 469.32 52577.02 88888.00 2024-02-27 17:01:39.406 058 15829.86 469.30 52577.01 88888.00 2024-02-27 17:01:39.906 058 15829.84 469.30 52577.01 88888.00 2024-02-27 17:01:40.406 058 15829.81 469.31 52576.98 88888.00 2024-02-27 17:01:40.906 058 15829.75 469.28 52577.01 88888.00 2024-02-27 17:01:41.406 058 15829.79 469.32 52577.05 88888.00 2024-02-27 17:01:41.906 058 15829.82 469.35 52577.08 88888.00 2024-02-27 17:01:42.406 058 15829.81 469.34 52577.10 88888.00 2024-02-27 17:01:42.906 058 15829.81 469.30 52577.14 88888.00 2024-02-27 17:01:43.406 058 15829.79 469.30 52577.13 88888.00 2024-02-27 17:01:43.906 058 15829.72 469.33 52577.12 88888.00 2024-02-27 17:01:44.406 058 15829.71 469.31 52577.11 88888.00 2024-02-27 17:01:44.906 058 15829.76 469.32 52577.10 88888.00 2024-02-27 17:01:45.406 058 15829.79 469.32 52577.08 88888.00 2024-02-27 17:01:45.906 058 15829.80 469.30 52577.11 88888.00 2024-02-27 17:01:46.406 058 15829.72 469.25 52577.12 88888.00 2024-02-27 17:01:46.906 058 15829.72 469.23 52577.07 88888.00 2024-02-27 17:01:47.406 058 15829.67 469.21 52577.11 88888.00 2024-02-27 17:01:47.906 058 15829.65 469.21 52577.10 88888.00 2024-02-27 17:01:48.406 058 15829.63 469.23 52577.04 88888.00 2024-02-27 17:01:48.906 058 15829.62 469.23 52577.03 88888.00 2024-02-27 17:01:49.406 058 15829.64 469.25 52577.08 88888.00 2024-02-27 17:01:49.906 058 15829.66 469.21 52577.08 88888.00 2024-02-27 17:01:50.406 058 15829.67 469.17 52577.16 88888.00 2024-02-27 17:01:50.906 058 15829.62 469.21 52577.17 88888.00 2024-02-27 17:01:51.406 058 15829.61 469.24 52577.21 88888.00 2024-02-27 17:01:51.906 058 15829.64 469.25 52577.22 88888.00 2024-02-27 17:01:52.406 058 15829.61 469.24 52577.23 88888.00 2024-02-27 17:01:52.906 058 15829.58 469.26 52577.21 88888.00 2024-02-27 17:01:53.406 058 15829.57 469.32 52577.16 88888.00 2024-02-27 17:01:53.906 058 15829.55 469.31 52577.19 88888.00 2024-02-27 17:01:54.406 058 15829.56 469.26 52577.20 88888.00 2024-02-27 17:01:54.906 058 15829.57 469.23 52577.19 88888.00 2024-02-27 17:01:55.406 058 15829.56 469.21 52577.16 88888.00 2024-02-27 17:01:55.906 058 15829.59 469.24 52577.16 88888.00 2024-02-27 17:01:56.406 058 15829.59 469.29 52577.20 88888.00 2024-02-27 17:01:56.906 058 15829.59 469.26 52577.22 88888.00 2024-02-27 17:01:57.406 058 15829.57 469.26 52577.25 88888.00 2024-02-27 17:01:57.906 058 15829.48 469.28 52577.22 88888.00 2024-02-27 17:01:58.406 058 15829.52 469.29 52577.23 88888.00 2024-02-27 17:01:58.906 058 15829.54 469.29 52577.22 88888.00 2024-02-27 17:01:59.406 058 15829.53 469.32 52577.22 88888.00 2024-02-27 17:01:59.906 058 15829.54 469.33 52577.23 88888.00 2024-02-27 17:02:00.406 058 15829.57 469.26 52577.19 88888.00 2024-02-27 17:02:00.906 058 15829.59 469.24 52577.18 88888.00 2024-02-27 17:02:01.406 058 15829.62 469.26 52577.20 88888.00 2024-02-27 17:02:01.906 058 15829.62 469.29 52577.20 88888.00 2024-02-27 17:02:02.406 058 15829.58 469.26 52577.18 88888.00 2024-02-27 17:02:02.906 058 15829.56 469.26 52577.18 88888.00 2024-02-27 17:02:03.406 058 15829.61 469.21 52577.20 88888.00 2024-02-27 17:02:03.906 058 15829.58 469.18 52577.26 88888.00 2024-02-27 17:02:04.406 058 15829.52 469.23 52577.22 88888.00 2024-02-27 17:02:04.906 058 15829.56 469.24 52577.25 88888.00 2024-02-27 17:02:05.406 058 15829.55 469.25 52577.27 88888.00 2024-02-27 17:02:05.906 058 15829.52 469.21 52577.23 88888.00 2024-02-27 17:02:06.406 058 15829.53 469.22 52577.23 88888.00 2024-02-27 17:02:06.906 058 15829.54 469.20 52577.24 88888.00 2024-02-27 17:02:07.406 058 15829.54 469.20 52577.24 88888.00 2024-02-27 17:02:07.906 058 15829.56 469.16 52577.27 88888.00 2024-02-27 17:02:08.406 058 15829.57 469.13 52577.22 88888.00 2024-02-27 17:02:08.906 058 15829.59 469.11 52577.22 88888.00 2024-02-27 17:02:09.406 058 15829.57 469.12 52577.24 88888.00 2024-02-27 17:02:09.906 058 15829.58 469.09 52577.21 88888.00 2024-02-27 17:02:10.406 058 15829.62 469.09 52577.22 88888.00 2024-02-27 17:02:10.906 058 15829.58 469.11 52577.26 88888.00 2024-02-27 17:02:11.406 058 15829.62 469.12 52577.27 88888.00 2024-02-27 17:02:11.906 058 15829.61 469.09 52577.23 88888.00 2024-02-27 17:02:12.406 058 15829.62 469.08 52577.21 88888.00 2024-02-27 17:02:12.906 058 15829.67 469.12 52577.22 88888.00 2024-02-27 17:02:13.406 058 15829.66 469.14 52577.27 88888.00 2024-02-27 17:02:13.906 058 15829.63 469.07 52577.27 88888.00 2024-02-27 17:02:14.406 058 15829.63 469.07 52577.21 88888.00 2024-02-27 17:02:14.906 058 15829.63 469.07 52577.12 88888.00 2024-02-27 17:02:15.406 058 15829.62 469.05 52577.12 88888.00 2024-02-27 17:02:15.906 058 15829.65 469.03 52577.12 88888.00 2024-02-27 17:02:16.406 058 15829.63 468.99 52577.07 88888.00 2024-02-27 17:02:16.907 058 15829.63 468.95 52577.04 88888.00 2024-02-27 17:02:17.407 058 15829.64 468.92 52577.10 88888.00 2024-02-27 17:02:17.907 058 15829.66 468.91 52577.20 88888.00 2024-02-27 17:02:18.407 058 15829.70 468.94 52577.21 88888.00 2024-02-27 17:02:18.907 058 15829.72 468.94 52577.20 88888.00 2024-02-27 17:02:19.407 058 15829.74 468.91 52577.17 88888.00 2024-02-27 17:02:19.907 058 15829.80 468.89 52577.19 88888.00 2024-02-27 17:02:20.407 058 15829.82 468.88 52577.21 88888.00 2024-02-27 17:02:20.907 058 15829.77 468.88 52577.20 88888.00 2024-02-27 17:02:21.407 058 15829.79 468.88 52577.19 88888.00 2024-02-27 17:02:21.907 058 15829.85 468.83 52577.21 88888.00 2024-02-27 17:02:22.407 058 15829.86 468.82 52577.20 88888.00 2024-02-27 17:02:22.907 058 15829.92 468.75 52577.20 88888.00 2024-02-27 17:02:23.407 058 15829.91 468.74 52577.24 88888.00 2024-02-27 17:02:23.907 058 15829.92 468.71 52577.22 88888.00 2024-02-27 17:02:24.407 058 15829.91 468.68 52577.20 88888.00 2024-02-27 17:02:24.907 058 15829.92 468.74 52577.25 88888.00 2024-02-27 17:02:25.407 058 15829.98 468.71 52577.29 88888.00 2024-02-27 17:02:25.907 058 15830.03 468.65 52577.28 88888.00 2024-02-27 17:02:26.407 058 15830.02 468.63 52577.25 88888.00 2024-02-27 17:02:26.907 058 15830.06 468.65 52577.26 88888.00 2024-02-27 17:02:27.407 058 15830.07 468.61 52577.29 88888.00 2024-02-27 17:02:27.907 058 15830.15 468.57 52577.29 88888.00 2024-02-27 17:02:28.407 058 15830.18 468.59 52577.28 88888.00 2024-02-27 17:02:28.907 058 15830.20 468.57 52577.24 88888.00 2024-02-27 17:02:29.407 058 15830.21 468.60 52577.24 88888.00 2024-02-27 17:02:29.907 058 15830.25 468.56 52577.29 88888.00 2024-02-27 17:02:30.407 058 15830.25 468.52 52577.31 88888.00 2024-02-27 17:02:30.907 058 15830.29 468.47 52577.31 88888.00 2024-02-27 17:02:31.407 058 15830.27 468.47 52577.25 88888.00 2024-02-27 17:02:31.907 058 15830.35 468.45 52577.28 88888.00 2024-02-27 17:02:32.407 058 15830.38 468.44 52577.36 88888.00 2024-02-27 17:02:32.907 058 15830.44 468.42 52577.32 88888.00 2024-02-27 17:02:33.407 058 15830.47 468.42 52577.30 88888.00 2024-02-27 17:02:33.907 058 15830.44 468.40 52577.34 88888.00 2024-02-27 17:02:34.407 058 15830.40 468.37 52577.33 88888.00 2024-02-27 17:02:34.907 058 15830.45 468.33 52577.36 88888.00 2024-02-27 17:02:35.407 058 15830.47 468.28 52577.33 88888.00 2024-02-27 17:02:35.907 058 15830.46 468.26 52577.36 88888.00 2024-02-27 17:02:36.407 058 15830.54 468.19 52577.39 88888.00 2024-02-27 17:02:36.907 058 15830.53 468.21 52577.44 88888.00 2024-02-27 17:02:37.407 058 15830.56 468.19 52577.45 88888.00 2024-02-27 17:02:37.907 058 15830.60 468.18 52577.42 88888.00 2024-02-27 17:02:38.407 058 15830.56 468.17 52577.44 88888.00 2024-02-27 17:02:38.907 058 15830.51 468.17 52577.43 88888.00 2024-02-27 17:02:39.407 058 15830.54 468.17 52577.45 88888.00 2024-02-27 17:02:39.907 058 15830.58 468.16 52577.44 88888.00 2024-02-27 17:02:40.407 058 15830.58 468.19 52577.47 88888.00 2024-02-27 17:02:40.907 058 15830.61 468.22 52577.52 88888.00 2024-02-27 17:02:41.407 058 15830.61 468.19 52577.51 88888.00 2024-02-27 17:02:41.907 058 15830.64 468.13 52577.52 88888.00 2024-02-27 17:02:42.407 058 15830.61 468.16 52577.53 88888.00 2024-02-27 17:02:42.907 058 15830.61 468.14 52577.58 88888.00 2024-02-27 17:02:43.407 058 15830.58 468.12 52577.57 88888.00 2024-02-27 17:02:43.907 058 15830.57 468.13 52577.54 88888.00 2024-02-27 17:02:44.407 058 15830.61 468.11 52577.55 88888.00 2024-02-27 17:02:44.907 058 15830.65 468.04 52577.57 88888.00 2024-02-27 17:02:45.407 058 15830.67 468.03 52577.54 88888.00 2024-02-27 17:02:45.907 058 15830.62 467.99 52577.54 88888.00 2024-02-27 17:02:46.407 058 15830.62 467.95 52577.53 88888.00 2024-02-27 17:02:46.907 058 15830.64 467.93 52577.54 88888.00 2024-02-27 17:02:47.407 058 15830.63 467.91 52577.53 88888.00 2024-02-27 17:02:47.907 058 15830.61 467.87 52577.54 88888.00 2024-02-27 17:02:48.407 058 15830.61 467.88 52577.58 88888.00 2024-02-27 17:02:48.907 058 15830.65 467.87 52577.60 88888.00 2024-02-27 17:02:49.407 058 15830.70 467.87 52577.62 88888.00 2024-02-27 17:02:49.907 058 15830.70 467.85 52577.62 88888.00 2024-02-27 17:02:50.407 058 15830.71 467.85 52577.62 88888.00 2024-02-27 17:02:50.907 058 15830.70 467.88 52577.63 88888.00 2024-02-27 17:02:51.407 058 15830.68 467.85 52577.63 88888.00 2024-02-27 17:02:51.907 058 15830.71 467.83 52577.59 88888.00 2024-02-27 17:02:52.407 058 15830.67 467.75 52577.57 88888.00 2024-02-27 17:02:52.907 058 15830.62 467.73 52577.54 88888.00 2024-02-27 17:02:53.407 058 15830.58 467.71 52577.53 88888.00 2024-02-27 17:02:53.907 058 15830.57 467.73 52577.51 88888.00 2024-02-27 17:02:54.407 058 15830.55 467.75 52577.53 88888.00 2024-02-27 17:02:54.907 058 15830.52 467.69 52577.58 88888.00 2024-02-27 17:02:55.407 058 15830.54 467.67 52577.54 88888.00 2024-02-27 17:02:55.907 058 15830.56 467.67 52577.54 88888.00 2024-02-27 17:02:56.407 058 15830.57 467.66 52577.57 88888.00 2024-02-27 17:02:56.907 058 15830.55 467.65 52577.64 88888.00 2024-02-27 17:02:57.407 058 15830.55 467.67 52577.64 88888.00 2024-02-27 17:02:57.907 058 15830.51 467.67 52577.62 88888.00 2024-02-27 17:02:58.407 058 15830.52 467.65 52577.65 88888.00 2024-02-27 17:02:58.907 058 15830.43 467.64 52577.59 88888.00 2024-02-27 17:02:59.407 058 15830.40 467.64 52577.59 88888.00 2024-02-27 17:02:59.907 058 15830.36 467.61 52577.64 88888.00 2024-02-27 17:03:00.407 058 15830.36 467.59 52577.65 88888.00 2024-02-27 17:03:00.907 058 15830.30 467.59 52577.65 88888.00 2024-02-27 17:03:01.407 058 15830.25 467.58 52577.67 88888.00 2024-02-27 17:03:01.907 058 15830.20 467.54 52577.68 88888.00 2024-02-27 17:03:02.407 058 15830.16 467.60 52577.70 88888.00 2024-02-27 17:03:02.907 058 15830.15 467.61 52577.67 88888.00 2024-02-27 17:03:03.407 058 15830.12 467.54 52577.67 88888.00 2024-02-27 17:03:03.907 058 15830.16 467.53 52577.67 88888.00 2024-02-27 17:03:04.407 058 15830.12 467.58 52577.69 88888.00 2024-02-27 17:03:04.907 058 15830.04 467.59 52577.71 88888.00 2024-02-27 17:03:05.407 058 15829.97 467.58 52577.71 88888.00 2024-02-27 17:03:05.907 058 15829.90 467.59 52577.78 88888.00 2024-02-27 17:03:06.407 058 15829.86 467.59 52577.74 88888.00 2024-02-27 17:03:06.907 058 15829.90 467.62 52577.75 88888.00 2024-02-27 17:03:07.407 058 15829.90 467.62 52577.71 88888.00 2024-02-27 17:03:07.907 058 15829.83 467.60 52577.68 88888.00 2024-02-27 17:03:08.407 058 15829.80 467.58 52577.68 88888.00 2024-02-27 17:03:08.907 058 15829.76 467.59 52577.75 88888.00 2024-02-27 17:03:09.407 058 15829.70 467.61 52577.79 88888.00 2024-02-27 17:03:09.907 058 15829.64 467.60 52577.75 88888.00 2024-02-27 17:03:10.407 058 15829.59 467.64 52577.80 88888.00 2024-02-27 17:03:10.907 058 15829.53 467.61 52577.83 88888.00 2024-02-27 17:03:11.407 058 15829.55 467.58 52577.83 88888.00 2024-02-27 17:03:11.907 058 15829.53 467.58 52577.80 88888.00 2024-02-27 17:03:12.407 058 15829.52 467.59 52577.80 88888.00 2024-02-27 17:03:12.907 058 15829.44 467.61 52577.82 88888.00 2024-02-27 17:03:13.407 058 15829.38 467.61 52577.80 88888.00 2024-02-27 17:03:13.907 058 15829.38 467.62 52577.71 88888.00 2024-02-27 17:03:14.407 058 15829.37 467.60 52577.71 88888.00 2024-02-27 17:03:14.907 058 15829.40 467.57 52577.73 88888.00 2024-02-27 17:03:15.407 058 15829.38 467.54 52577.73 88888.00 2024-02-27 17:03:15.907 058 15829.34 467.58 52577.74 88888.00 2024-02-27 17:03:16.407 058 15829.27 467.58 52577.77 88888.00 2024-02-27 17:03:16.907 058 15829.23 467.58 52577.79 88888.00 2024-02-27 17:03:17.407 058 15829.21 467.58 52577.78 88888.00 2024-02-27 17:03:17.907 058 15829.18 467.61 52577.73 88888.00 2024-02-27 17:03:18.407 058 15829.18 467.61 52577.67 88888.00 2024-02-27 17:03:18.907 058 15829.14 467.61 52577.62 88888.00 2024-02-27 17:03:19.407 058 15829.10 467.60 52577.63 88888.00 2024-02-27 17:03:19.907 058 15829.09 467.59 52577.67 88888.00 2024-02-27 17:03:20.407 058 15829.11 467.60 52577.69 88888.00 2024-02-27 17:03:20.907 058 15829.10 467.61 52577.67 88888.00 2024-02-27 17:03:21.407 058 15829.09 467.59 52577.64 88888.00 2024-02-27 17:03:21.907 058 15829.08 467.62 52577.55 88888.00 2024-02-27 17:03:22.407 058 15829.08 467.62 52577.58 88888.00 2024-02-27 17:03:22.907 058 15829.07 467.60 52577.57 88888.00 2024-02-27 17:03:23.407 058 15828.99 467.68 52577.59 88888.00 2024-02-27 17:03:23.907 058 15828.91 467.67 52577.59 88888.00 2024-02-27 17:03:24.407 058 15828.89 467.62 52577.55 88888.00 2024-02-27 17:03:24.907 058 15828.86 467.59 52577.55 88888.00 2024-02-27 17:03:25.407 058 15828.90 467.61 52577.57 88888.00 2024-02-27 17:03:25.907 058 15828.85 467.64 52577.59 88888.00 2024-02-27 17:03:26.407 058 15828.81 467.65 52577.53 88888.00 2024-02-27 17:03:26.907 058 15828.78 467.68 52577.50 88888.00 2024-02-27 17:03:27.407 058 15828.71 467.67 52577.50 88888.00 2024-02-27 17:03:27.907 058 15828.65 467.67 52577.49 88888.00 2024-02-27 17:03:28.407 058 15828.64 467.70 52577.52 88888.00 2024-02-27 17:03:28.907 058 15828.65 467.71 52577.53 88888.00 2024-02-27 17:03:29.407 058 15828.63 467.70 52577.46 88888.00 2024-02-27 17:03:29.907 058 15828.62 467.75 52577.50 88888.00 2024-02-27 17:03:30.407 058 15828.60 467.76 52577.50 88888.00 2024-02-27 17:03:30.907 058 15828.46 467.76 52577.51 88888.00 2024-02-27 17:03:31.407 058 15828.40 467.75 52577.53 88888.00 2024-02-27 17:03:31.907 058 15828.45 467.75 52577.50 88888.00 2024-02-27 17:03:32.407 058 15828.41 467.77 52577.50 88888.00 2024-02-27 17:03:32.907 058 15828.38 467.79 52577.47 88888.00 2024-02-27 17:03:33.407 058 15828.36 467.83 52577.51 88888.00 2024-02-27 17:03:33.907 058 15828.30 467.82 52577.50 88888.00 2024-02-27 17:03:34.407 058 15828.22 467.81 52577.50 88888.00 2024-02-27 17:03:34.907 058 15828.19 467.87 52577.51 88888.00 2024-02-27 17:03:35.407 058 15828.14 467.88 52577.46 88888.00 2024-02-27 17:03:35.907 058 15828.10 467.84 52577.45 88888.00 2024-02-27 17:03:36.407 058 15828.09 467.83 52577.38 88888.00 2024-02-27 17:03:36.907 058 15828.03 467.88 52577.36 88888.00 2024-02-27 17:03:37.407 058 15828.00 467.92 52577.42 88888.00 2024-02-27 17:03:37.907 058 15827.93 467.92 52577.43 88888.00 2024-02-27 17:03:38.407 058 15827.93 467.91 52577.37 88888.00 2024-02-27 17:03:38.907 058 15827.91 467.91 52577.41 88888.00 2024-02-27 17:03:39.407 058 15827.82 467.95 52577.43 88888.00 2024-02-27 17:03:39.907 058 15827.77 467.97 52577.43 88888.00 2024-02-27 17:03:40.407 058 15827.74 468.00 52577.44 88888.00 2024-02-27 17:03:40.907 058 15827.69 468.03 52577.42 88888.00 2024-02-27 17:03:41.407 058 15827.62 468.03 52577.39 88888.00 2024-02-27 17:03:41.907 058 15827.63 468.01 52577.39 88888.00 2024-02-27 17:03:42.407 058 15827.62 468.01 52577.41 88888.00 2024-02-27 17:03:42.907 058 15827.62 468.04 52577.38 88888.00 2024-02-27 17:03:43.407 058 15827.54 468.05 52577.33 88888.00 2024-02-27 17:03:43.907 058 15827.44 468.10 52577.33 88888.00 2024-02-27 17:03:44.407 058 15827.45 468.14 52577.38 88888.00 2024-02-27 17:03:44.907 058 15827.44 468.13 52577.36 88888.00 2024-02-27 17:03:45.407 058 15827.37 468.19 52577.31 88888.00 2024-02-27 17:03:45.907 058 15827.29 468.20 52577.30 88888.00 2024-02-27 17:03:46.407 058 15827.28 468.21 52577.29 88888.00 2024-02-27 17:03:46.907 058 15827.33 468.22 52577.26 88888.00 2024-02-27 17:03:47.407 058 15827.35 468.21 52577.28 88888.00 2024-02-27 17:03:47.907 058 15827.26 468.25 52577.25 88888.00 2024-02-27 17:03:48.407 058 15827.23 468.26 52577.26 88888.00 2024-02-27 17:03:48.907 058 15827.21 468.28 52577.28 88888.00 2024-02-27 17:03:49.407 058 15827.19 468.29 52577.27 88888.00 2024-02-27 17:03:49.907 058 15827.18 468.33 52577.29 88888.00 2024-02-27 17:03:50.407 058 15827.18 468.34 52577.30 88888.00 2024-02-27 17:03:50.907 058 15827.18 468.38 52577.22 88888.00 2024-02-27 17:03:51.407 058 15827.13 468.42 52577.20 88888.00 2024-02-27 17:03:51.907 058 15827.13 468.44 52577.23 88888.00 2024-02-27 17:03:52.407 058 15827.14 468.44 52577.26 88888.00 2024-02-27 17:03:52.907 058 15827.19 468.39 52577.30 88888.00 2024-02-27 17:03:53.407 058 15827.18 468.46 52577.29 88888.00 2024-02-27 17:03:53.907 058 15827.15 468.55 52577.28 88888.00 2024-02-27 17:03:54.907 058 15827.13 468.60 52577.27 88888.00 2024-02-27 17:03:55.407 058 15827.18 468.60 52577.30 88888.00 2024-02-27 17:03:55.907 058 15827.19 468.61 52577.28 88888.00 2024-02-27 17:03:56.407 058 15827.21 468.65 52577.21 88888.00 2024-02-27 17:03:56.907 058 15827.23 468.69 52577.23 88888.00 2024-02-27 17:03:57.407 058 15827.17 468.71 52577.22 88888.00 2024-02-27 17:03:57.907 058 15827.20 468.73 52577.21 88888.00 2024-02-27 17:03:58.407 058 15827.26 468.74 52577.17 88888.00 2024-02-27 17:03:58.907 058 15827.24 468.75 52577.20 88888.00 2024-02-27 17:03:59.407 058 15827.22 468.74 52577.26 88888.00 2024-02-27 17:03:59.907 058 15827.27 468.81 52577.29 88888.00 2024-02-27 17:04:00.407 058 15827.31 468.87 52577.29 88888.00 2024-02-27 17:04:00.907 058 15827.26 468.87 52577.28 88888.00 2024-02-27 17:04:01.407 058 15827.23 468.82 52577.30 88888.00 2024-02-27 17:04:01.907 058 15827.23 468.85 52577.25 88888.00 2024-02-27 17:04:02.407 058 15827.26 468.87 52577.27 88888.00 2024-02-27 17:04:02.907 058 15827.24 468.90 52577.29 88888.00 2024-02-27 17:04:03.407 058 15827.28 468.94 52577.27 88888.00 2024-02-27 17:04:03.907 058 15827.28 468.97 52577.24 88888.00 2024-02-27 17:04:04.407 058 15827.30 469.00 52577.26 88888.00 2024-02-27 17:04:04.907 058 15827.30 468.99 52577.27 88888.00 2024-02-27 17:04:05.407 058 15827.31 469.00 52577.23 88888.00 2024-02-27 17:04:05.907 058 15827.32 469.05 52577.21 88888.00 2024-02-27 17:04:06.407 058 15827.32 469.06 52577.25 88888.00 2024-02-27 17:04:06.907 058 15827.38 469.11 52577.28 88888.00 2024-02-27 17:04:07.407 058 15827.42 469.11 52577.29 88888.00 2024-02-27 17:04:07.907 058 15827.39 469.11 52577.25 88888.00 2024-02-27 17:04:08.407 058 15827.44 469.12 52577.28 88888.00 2024-02-27 17:04:08.907 058 15827.44 469.12 52577.25 88888.00 2024-02-27 17:04:09.407 058 15827.44 469.11 52577.26 88888.00 2024-02-27 17:04:09.907 058 15827.41 469.16 52577.23 88888.00 2024-02-27 17:04:10.407 058 15827.40 469.24 52577.20 88888.00 2024-02-27 17:04:10.907 058 15827.46 469.28 52577.20 88888.00 2024-02-27 17:04:11.407 058 15827.47 469.24 52577.25 88888.00 2024-02-27 17:04:11.907 058 15827.46 469.29 52577.26 88888.00 2024-02-27 17:04:12.407 058 15827.42 469.29 52577.19 88888.00 2024-02-27 17:04:12.907 058 15827.42 469.29 52577.21 88888.00 2024-02-27 17:04:13.407 058 15827.45 469.30 52577.26 88888.00 2024-02-27 17:04:13.907 058 15827.48 469.33 52577.28 88888.00 2024-02-27 17:04:14.407 058 15827.47 469.38 52577.30 88888.00 2024-02-27 17:04:14.907 058 15827.51 469.39 52577.27 88888.00 2024-02-27 17:04:15.407 058 15827.58 469.39 52577.24 88888.00 2024-02-27 17:04:15.907 058 15827.60 469.34 52577.26 88888.00 2024-02-27 17:04:16.407 058 15827.55 469.37 52577.30 88888.00 2024-02-27 17:04:16.907 058 15827.55 469.39 52577.28 88888.00 2024-02-27 17:04:17.407 058 15827.58 469.41 52577.31 88888.00 2024-02-27 17:04:17.907 058 15827.62 469.41 52577.27 88888.00 2024-02-27 17:04:18.407 058 15827.56 469.44 52577.25 88888.00 2024-02-27 17:04:18.907 058 15827.55 469.43 52577.23 88888.00 2024-02-27 17:04:19.407 058 15827.60 469.47 52577.25 88888.00 2024-02-27 17:04:19.907 058 15827.62 469.48 52577.21 88888.00 2024-02-27 17:04:20.407 058 15827.64 469.46 52577.25 88888.00 2024-02-27 17:04:20.907 058 15827.67 469.46 52577.23 88888.00 2024-02-27 17:04:21.407 058 15827.64 469.52 52577.21 88888.00 2024-02-27 17:04:21.907 058 15827.63 469.54 52577.20 88888.00 2024-02-27 17:04:22.407 058 15827.64 469.49 52577.28 88888.00 2024-02-27 17:04:22.907 058 15827.63 469.46 52577.28 88888.00 2024-02-27 17:04:23.407 058 15827.64 469.47 52577.25 88888.00 2024-02-27 17:04:23.907 058 15827.67 469.47 52577.25 88888.00 2024-02-27 17:04:24.407 058 15827.72 469.50 52577.29 88888.00 2024-02-27 17:04:24.907 058 15827.72 469.49 52577.29 88888.00 2024-02-27 17:04:25.407 058 15827.72 469.51 52577.28 88888.00 2024-02-27 17:04:25.907 058 15827.76 469.55 52577.26 88888.00 2024-02-27 17:04:26.407 058 15827.82 469.58 52577.19 88888.00 2024-02-27 17:04:26.907 058 15827.84 469.59 52577.17 88888.00 2024-02-27 17:04:27.407 058 15827.81 469.63 52577.20 88888.00 2024-02-27 17:04:27.907 058 15827.80 469.64 52577.23 88888.00 2024-02-27 17:04:28.407 058 15827.86 469.64 52577.32 88888.00 2024-02-27 17:04:28.907 058 15827.84 469.67 52577.34 88888.00 2024-02-27 17:04:29.407 058 15827.84 469.69 52577.37 88888.00 2024-02-27 17:04:29.907 058 15827.89 469.70 52577.38 88888.00 2024-02-27 17:04:30.407 058 15827.94 469.70 52577.36 88888.00 2024-02-27 17:04:30.907 058 15828.01 469.70 52577.38 88888.00 2024-02-27 17:04:31.407 058 15828.07 469.73 52577.42 88888.00 2024-02-27 17:04:31.907 058 15828.04 469.73 52577.47 88888.00 2024-02-27 17:04:32.407 058 15828.04 469.74 52577.48 88888.00 2024-02-27 17:04:32.907 058 15828.07 469.76 52577.49 88888.00 2024-02-27 17:04:33.407 058 15828.10 469.81 52577.46 88888.00 2024-02-27 17:04:33.907 058 15828.13 469.80 52577.46 88888.00 2024-02-27 17:04:34.407 058 15828.13 469.76 52577.46 88888.00 2024-02-27 17:04:34.907 058 15828.17 469.77 52577.50 88888.00 2024-02-27 17:04:35.407 058 15828.17 469.81 52577.51 88888.00 2024-02-27 17:04:35.907 058 15828.14 469.77 52577.54 88888.00 2024-02-27 17:04:36.407 058 15828.18 469.76 52577.57 88888.00 2024-02-27 17:04:36.907 058 15828.23 469.82 52577.58 88888.00 2024-02-27 17:04:37.407 058 15828.28 469.83 52577.61 88888.00 2024-02-27 17:04:37.907 058 15828.31 469.78 52577.65 88888.00 2024-02-27 17:04:38.407 058 15828.30 469.78 52577.63 88888.00 2024-02-27 17:04:38.907 058 15828.31 469.84 52577.63 88888.00 2024-02-27 17:04:39.407 058 15828.36 469.86 52577.63 88888.00 2024-02-27 17:04:39.907 058 15828.37 469.85 52577.60 88888.00 2024-02-27 17:04:40.407 058 15828.34 469.83 52577.60 88888.00 2024-02-27 17:04:40.907 058 15828.35 469.77 52577.58 88888.00 2024-02-27 17:04:41.407 058 15828.35 469.75 52577.60 88888.00 2024-02-27 17:04:41.907 058 15828.38 469.81 52577.65 88888.00 2024-02-27 17:04:42.407 058 15828.37 469.84 52577.59 88888.00 2024-02-27 17:04:42.907 058 15828.43 469.84 52577.62 88888.00 2024-02-27 17:04:43.407 058 15828.41 469.89 52577.58 88888.00 2024-02-27 17:04:43.907 058 15828.43 469.86 52577.61 88888.00 2024-02-27 17:04:44.407 058 15828.39 469.86 52577.60 88888.00 2024-02-27 17:04:44.907 058 15828.43 469.89 52577.57 88888.00 2024-02-27 17:04:45.407 058 15828.38 469.89 52577.61 88888.00 2024-02-27 17:04:45.907 058 15828.35 469.89 52577.61 88888.00 2024-02-27 17:04:46.407 058 15828.36 469.87 52577.55 88888.00 2024-02-27 17:04:46.907 058 15828.29 469.84 52577.55 88888.00 2024-02-27 17:04:47.407 058 15828.23 469.85 52577.63 88888.00 2024-02-27 17:04:47.907 058 15828.27 469.86 52577.62 88888.00 2024-02-27 17:04:48.407 058 15828.21 469.89 52577.58 88888.00 2024-02-27 17:04:48.907 058 15828.26 469.86 52577.58 88888.00 2024-02-27 17:04:49.407 058 15828.26 469.89 52577.54 88888.00 2024-02-27 17:04:49.907 058 15828.26 469.85 52577.62 88888.00 2024-02-27 17:04:50.407 058 15828.20 469.84 52577.65 88888.00 2024-02-27 17:04:50.907 058 15828.18 469.84 52577.63 88888.00 2024-02-27 17:04:51.407 058 15828.12 469.83 52577.67 88888.00 2024-02-27 17:04:51.907 058 15828.12 469.83 52577.67 88888.00 2024-02-27 17:04:52.407 058 15828.16 469.80 52577.69 88888.00 2024-02-27 17:04:52.907 058 15828.16 469.76 52577.69 88888.00 2024-02-27 17:04:53.407 058 15828.10 469.81 52577.70 88888.00 2024-02-27 17:04:53.907 058 15828.10 469.81 52577.69 88888.00 2024-02-27 17:04:54.407 058 15828.04 469.81 52577.66 88888.00 2024-02-27 17:04:54.907 058 15828.01 469.80 52577.67 88888.00 2024-02-27 17:04:55.407 058 15828.04 469.80 52577.65 88888.00 2024-02-27 17:04:55.907 058 15828.02 469.81 52577.60 88888.00 2024-02-27 17:04:56.407 058 15828.00 469.82 52577.66 88888.00 2024-02-27 17:04:56.907 058 15828.00 469.78 52577.70 88888.00 2024-02-27 17:04:57.407 058 15827.95 469.77 52577.70 88888.00 2024-02-27 17:04:57.907 058 15827.91 469.82 52577.68 88888.00 2024-02-27 17:04:58.407 058 15827.86 469.78 52577.66 88888.00 2024-02-27 17:04:58.907 058 15827.82 469.78 52577.63 88888.00 2024-02-27 17:04:59.407 058 15827.81 469.81 52577.67 88888.00 2024-02-27 17:04:59.907 058 15827.81 469.82 52577.67 88888.00 2024-02-27 17:05:00.407 058 15827.78 469.81 52577.70 88888.00 2024-02-27 17:05:00.907 058 15827.71 469.78 52577.72 88888.00 2024-02-27 17:05:01.407 058 15827.69 469.75 52577.70 88888.00 2024-02-27 17:05:01.907 058 15827.71 469.75 52577.70 88888.00 2024-02-27 17:05:02.407 058 15827.68 469.75 52577.71 88888.00 2024-02-27 17:05:02.907 058 15827.68 469.75 52577.72 88888.00 2024-02-27 17:05:03.407 058 15827.71 469.74 52577.69 88888.00 2024-02-27 17:05:03.907 058 15827.72 469.76 52577.67 88888.00 2024-02-27 17:05:04.407 058 15827.75 469.74 52577.72 88888.00 2024-02-27 17:05:04.907 058 15827.77 469.72 52577.79 88888.00 2024-02-27 17:05:05.407 058 15827.77 469.70 52577.75 88888.00 2024-02-27 17:05:06.407 058 15827.87 469.75 52577.72 88888.00 2024-02-27 17:05:06.907 058 15827.89 469.75 52577.73 88888.00 2024-02-27 17:05:07.407 058 15827.86 469.75 52577.74 88888.00 2024-02-27 17:05:07.907 058 15827.90 469.74 52577.82 88888.00 2024-02-27 17:05:08.407 058 15827.89 469.74 52577.86 88888.00 2024-02-27 17:05:08.907 058 15827.90 469.69 52577.87 88888.00 2024-02-27 17:05:09.407 058 15827.91 469.66 52577.85 88888.00 2024-02-27 17:05:09.907 058 15827.93 469.67 52577.85 88888.00 2024-02-27 17:05:10.407 058 15827.91 469.68 52577.85 88888.00 2024-02-27 17:05:10.907 058 15827.94 469.73 52577.84 88888.00 2024-02-27 17:05:11.407 058 15827.99 469.69 52577.89 88888.00 2024-02-27 17:05:11.907 058 15827.95 469.65 52577.91 88888.00 2024-02-27 17:05:12.407 058 15827.99 469.67 52577.91 88888.00 2024-02-27 17:05:12.907 058 15827.94 469.67 52577.86 88888.00 2024-02-27 17:05:13.407 058 15828.00 469.68 52577.85 88888.00 2024-02-27 17:05:13.907 058 15828.04 469.66 52577.81 88888.00 2024-02-27 17:05:14.407 058 15828.10 469.64 52577.75 88888.00 2024-02-27 17:05:14.907 058 15828.09 469.59 52577.75 88888.00 2024-02-27 17:05:15.407 058 15828.12 469.56 52577.74 88888.00 2024-02-27 17:05:16.407 058 15828.09 469.60 52577.74 88888.00 2024-02-27 17:05:16.907 058 15828.09 469.59 52577.73 88888.00 2024-02-27 17:05:17.407 058 15828.11 469.55 52577.70 88888.00 2024-02-27 17:05:17.907 058 15828.12 469.52 52577.70 88888.00 2024-02-27 17:05:18.407 058 15828.11 469.57 52577.77 88888.00 2024-02-27 17:05:18.907 058 15828.10 469.56 52577.80 88888.00 2024-02-27 17:05:19.407 058 15828.09 469.48 52577.77 88888.00 2024-02-27 17:05:19.907 058 15828.10 469.47 52577.71 88888.00 2024-02-27 17:05:20.407 058 15828.11 469.48 52577.72 88888.00 2024-02-27 17:05:20.907 058 15828.10 469.51 52577.71 88888.00 2024-02-27 17:05:21.407 058 15828.09 469.49 52577.67 88888.00 2024-02-27 17:05:21.907 058 15828.09 469.49 52577.63 88888.00 2024-02-27 17:05:22.407 058 15828.08 469.48 52577.59 88888.00 2024-02-27 17:05:22.907 058 15828.07 469.47 52577.62 88888.00 2024-02-27 17:05:23.407 058 15828.08 469.47 52577.61 88888.00 2024-02-27 17:05:23.907 058 15828.03 469.48 52577.58 88888.00 2024-02-27 17:05:24.407 058 15828.01 469.42 52577.54 88888.00 2024-02-27 17:05:24.907 058 15828.03 469.39 52577.55 88888.00 2024-02-27 17:05:25.407 058 15828.01 469.39 52577.57 88888.00 2024-02-27 17:05:25.907 058 15828.04 469.41 52577.64 88888.00 2024-02-27 17:05:26.407 058 15828.03 469.43 52577.61 88888.00 2024-02-27 17:05:26.907 058 15828.03 469.41 52577.62 88888.00 2024-02-27 17:05:27.407 058 15828.00 469.39 52577.63 88888.00 2024-02-27 17:05:27.907 058 15828.03 469.40 52577.57 88888.00 2024-02-27 17:05:28.407 058 15828.10 469.40 52577.51 88888.00 2024-02-27 17:05:28.907 058 15828.04 469.38 52577.53 88888.00 2024-02-27 17:05:29.407 058 15828.03 469.32 52577.52 88888.00 2024-02-27 17:05:29.907 058 15828.01 469.33 52577.48 88888.00 2024-02-27 17:05:30.407 058 15827.94 469.33 52577.52 88888.00 2024-02-27 17:05:30.907 058 15827.94 469.30 52577.50 88888.00 2024-02-27 17:05:31.407 058 15827.98 469.29 52577.49 88888.00 2024-02-27 17:05:31.907 058 15827.99 469.29 52577.49 88888.00 2024-02-27 17:05:32.407 058 15828.01 469.29 52577.47 88888.00 2024-02-27 17:05:32.907 058 15828.01 469.25 52577.51 88888.00 2024-02-27 17:05:33.407 058 15828.01 469.25 52577.52 88888.00 2024-02-27 17:05:33.907 058 15828.01 469.23 52577.54 88888.00 2024-02-27 17:05:34.407 058 15828.00 469.21 52577.53 88888.00 2024-02-27 17:05:34.907 058 15827.91 469.21 52577.49 88888.00 2024-02-27 17:05:35.407 058 15827.93 469.23 52577.49 88888.00 2024-02-27 17:05:35.907 058 15827.99 469.23 52577.50 88888.00 2024-02-27 17:05:36.407 058 15828.01 469.22 52577.46 88888.00 2024-02-27 17:05:36.907 058 15828.00 469.18 52577.46 88888.00 2024-02-27 17:05:37.407 058 15828.01 469.15 52577.47 88888.00 2024-02-27 17:05:37.907 058 15827.98 469.14 52577.47 88888.00 2024-02-27 17:05:38.407 058 15827.91 469.08 52577.41 88888.00 2024-02-27 17:05:38.907 058 15827.91 469.04 52577.37 88888.00 2024-02-27 17:05:39.407 058 15827.94 469.04 52577.37 88888.00 2024-02-27 17:05:39.907 058 15828.04 469.05 52577.40 88888.00 2024-02-27 17:05:40.407 058 15828.03 469.06 52577.42 88888.00 2024-02-27 17:05:40.907 058 15828.02 469.08 52577.40 88888.00 2024-02-27 17:05:41.407 058 15828.04 469.08 52577.42 88888.00 2024-02-27 17:05:41.907 058 15828.05 469.07 52577.44 88888.00 2024-02-27 17:05:42.407 058 15828.08 469.04 52577.45 88888.00 2024-02-27 17:05:42.907 058 15828.11 469.00 52577.46 88888.00 2024-02-27 17:05:43.407 058 15828.05 468.99 52577.39 88888.00 2024-02-27 17:05:43.907 058 15828.03 468.97 52577.36 88888.00 2024-02-27 17:05:44.407 058 15828.05 468.98 52577.36 88888.00 2024-02-27 17:05:44.907 058 15828.09 468.97 52577.37 88888.00 2024-02-27 17:05:45.407 058 15828.13 468.95 52577.36 88888.00 2024-02-27 17:05:45.907 058 15828.10 468.98 52577.30 88888.00 2024-02-27 17:05:46.407 058 15828.13 468.96 52577.29 88888.00 2024-02-27 17:05:46.907 058 15828.12 468.98 52577.28 88888.00 2024-02-27 17:05:47.407 058 15828.14 468.99 52577.29 88888.00 2024-02-27 17:05:47.907 058 15828.16 468.98 52577.28 88888.00 2024-02-27 17:05:48.407 058 15828.14 468.95 52577.29 88888.00 2024-02-27 17:05:48.907 058 15828.18 468.92 52577.27 88888.00 2024-02-27 17:05:49.407 058 15828.21 468.90 52577.25 88888.00 2024-02-27 17:05:49.907 058 15828.19 468.89 52577.27 88888.00 2024-02-27 17:05:50.407 058 15828.14 468.90 52577.26 88888.00 2024-02-27 17:05:50.907 058 15828.19 468.90 52577.27 88888.00 2024-02-27 17:05:51.407 058 15828.16 468.87 52577.26 88888.00 2024-02-27 17:05:51.907 058 15828.17 468.87 52577.29 88888.00 2024-02-27 17:05:52.407 058 15828.19 468.88 52577.31 88888.00 2024-02-27 17:05:52.907 058 15828.18 468.86 52577.29 88888.00 2024-02-27 17:05:53.407 058 15828.17 468.85 52577.26 88888.00 2024-02-27 17:05:53.907 058 15828.19 468.81 52577.29 88888.00 2024-02-27 17:05:54.407 058 15828.22 468.77 52577.33 88888.00 2024-02-27 17:05:54.907 058 15828.21 468.79 52577.34 88888.00 2024-02-27 17:05:55.407 058 15828.21 468.75 52577.36 88888.00 2024-02-27 17:05:55.907 058 15828.27 468.74 52577.42 88888.00 2024-02-27 17:05:56.407 058 15828.27 468.74 52577.40 88888.00 2024-02-27 17:05:56.907 058 15828.25 468.68 52577.41 88888.00 2024-02-27 17:05:57.407 058 15828.26 468.66 52577.44 88888.00 2024-02-27 17:05:57.907 058 15828.26 468.65 52577.44 88888.00 2024-02-27 17:05:58.407 058 15828.20 468.63 52577.44 88888.00 2024-02-27 17:05:58.907 058 15828.18 468.57 52577.41 88888.00 2024-02-27 17:05:59.407 058 15828.18 468.52 52577.32 88888.00 2024-02-27 17:05:59.907 058 15828.17 468.47 52577.32 88888.00 2024-02-27 17:06:00.407 058 15828.17 468.45 52577.29 88888.00 2024-02-27 17:06:00.907 058 15828.17 468.46 52577.27 88888.00 2024-02-27 17:06:01.407 058 15828.13 468.42 52577.29 88888.00 2024-02-27 17:06:01.907 058 15828.11 468.39 52577.36 88888.00 2024-02-27 17:06:02.407 058 15828.11 468.35 52577.39 88888.00 2024-02-27 17:06:02.907 058 15828.11 468.31 52577.38 88888.00 2024-02-27 17:06:03.407 058 15828.17 468.35 52577.32 88888.00 2024-02-27 17:06:03.907 058 15828.19 468.36 52577.28 88888.00 2024-02-27 17:06:04.407 058 15828.14 468.36 52577.29 88888.00 2024-02-27 17:06:04.907 058 15828.10 468.30 52577.33 88888.00 2024-02-27 17:06:05.407 058 15828.12 468.31 52577.33 88888.00 2024-02-27 17:06:05.907 058 15828.11 468.30 52577.31 88888.00 2024-02-27 17:06:06.407 058 15828.10 468.28 52577.39 88888.00 2024-02-27 17:06:06.907 058 15828.07 468.28 52577.37 88888.00 2024-02-27 17:06:07.407 058 15828.07 468.26 52577.30 88888.00 2024-02-27 17:06:07.907 058 15828.10 468.21 52577.26 88888.00 2024-02-27 17:06:08.407 058 15828.11 468.20 52577.28 88888.00 2024-02-27 17:06:08.907 058 15828.12 468.18 52577.33 88888.00 2024-02-27 17:06:09.407 058 15828.08 468.16 52577.33 88888.00 2024-02-27 17:06:09.907 058 15828.09 468.11 52577.31 88888.00 2024-02-27 17:06:10.407 058 15828.14 468.09 52577.29 88888.00 2024-02-27 17:06:10.907 058 15828.09 468.07 52577.29 88888.00 2024-02-27 17:06:11.407 058 15828.09 468.10 52577.26 88888.00 2024-02-27 17:06:11.907 058 15828.11 468.09 52577.25 88888.00 2024-02-27 17:06:12.407 058 15828.10 468.07 52577.27 88888.00 2024-02-27 17:06:12.907 058 15828.09 468.05 52577.31 88888.00 2024-02-27 17:06:13.407 058 15828.03 468.03 52577.34 88888.00 2024-02-27 17:06:13.907 058 15828.07 468.01 52577.36 88888.00 2024-02-27 17:06:14.407 058 15828.08 467.99 52577.33 88888.00 2024-02-27 17:06:14.907 058 15828.10 467.99 52577.30 88888.00 2024-02-27 17:06:15.407 058 15828.04 467.97 52577.27 88888.00 2024-02-27 17:06:15.907 058 15828.00 467.95 52577.33 88888.00 2024-02-27 17:06:16.407 058 15828.07 467.91 52577.37 88888.00 2024-02-27 17:06:16.907 058 15828.04 467.86 52577.30 88888.00 2024-02-27 17:06:17.907 058 15828.01 467.85 52577.30 88888.00 2024-02-27 17:06:18.407 058 15828.02 467.84 52577.30 88888.00 2024-02-27 17:06:18.907 058 15828.01 467.81 52577.31 88888.00 2024-02-27 17:06:19.407 058 15828.03 467.78 52577.37 88888.00 2024-02-27 17:06:19.907 058 15828.04 467.74 52577.34 88888.00 2024-02-27 17:06:20.407 058 15828.02 467.73 52577.31 88888.00 2024-02-27 17:06:20.907 058 15828.04 467.73 52577.33 88888.00 2024-02-27 17:06:21.407 058 15828.03 467.75 52577.37 88888.00 2024-02-27 17:06:21.907 058 15828.07 467.73 52577.34 88888.00 2024-02-27 17:06:22.407 058 15828.05 467.68 52577.32 88888.00 2024-02-27 17:06:22.907 058 15828.09 467.65 52577.28 88888.00 2024-02-27 17:06:23.407 058 15828.10 467.64 52577.36 88888.00 2024-02-27 17:06:23.907 058 15828.08 467.60 52577.34 88888.00 2024-02-27 17:06:24.407 058 15828.08 467.62 52577.33 88888.00 2024-02-27 17:06:24.907 058 15828.11 467.60 52577.37 88888.00 2024-02-27 17:06:25.407 058 15828.12 467.54 52577.36 88888.00 2024-02-27 17:06:25.907 058 15828.13 467.53 52577.34 88888.00 2024-02-27 17:06:26.407 058 15828.12 467.51 52577.33 88888.00 2024-02-27 17:06:26.907 058 15828.13 467.49 52577.39 88888.00 2024-02-27 17:06:27.907 058 15828.10 467.47 52577.34 88888.00 2024-02-27 17:06:28.407 058 15828.10 467.44 52577.31 88888.00 2024-02-27 17:06:28.907 058 15828.04 467.40 52577.30 88888.00 2024-02-27 17:06:29.407 058 15828.07 467.40 52577.24 88888.00 2024-02-27 17:06:29.907 058 15828.07 467.38 52577.30 88888.00 2024-02-27 17:06:30.407 058 15828.09 467.40 52577.37 88888.00 2024-02-27 17:06:30.907 058 15828.14 467.41 52577.30 88888.00 2024-02-27 17:06:31.407 058 15828.17 467.43 52577.29 88888.00 2024-02-27 17:06:31.907 058 15828.17 467.42 52577.33 88888.00 2024-02-27 17:06:32.407 058 15828.14 467.40 52577.34 88888.00 2024-02-27 17:06:32.908 058 15828.13 467.42 52577.27 88888.00 2024-02-27 17:06:33.408 058 15828.16 467.43 52577.26 88888.00 2024-02-27 17:06:33.908 058 15828.16 467.40 52577.21 88888.00 2024-02-27 17:06:34.408 058 15828.09 467.44 52577.22 88888.00 2024-02-27 17:06:34.908 058 15828.08 467.48 52577.22 88888.00 2024-02-27 17:06:35.408 058 15828.05 467.52 52577.22 88888.00 2024-02-27 17:06:35.908 058 15828.08 467.58 52577.30 88888.00 2024-02-27 17:06:36.408 058 15828.07 467.61 52577.27 88888.00 2024-02-27 17:06:36.908 058 15828.04 467.65 52577.28 88888.00 2024-02-27 17:06:37.908 058 15828.00 467.74 52577.37 88888.00 2024-02-27 17:06:38.408 058 15827.99 467.85 52577.39 88888.00 2024-02-27 17:06:38.908 058 15828.00 467.94 52577.38 88888.00 2024-02-27 17:06:39.408 058 15828.03 468.05 52577.37 88888.00 2024-02-27 17:06:39.908 058 15828.13 468.02 52577.28 88888.00 2024-02-27 17:06:40.408 058 15828.34 467.90 52577.23 88888.00 2024-02-27 17:06:40.908 058 15828.55 467.62 52577.20 88888.00 2024-02-27 17:06:41.408 058 15828.80 467.28 52577.17 88888.00 2024-02-27 17:06:41.908 058 15828.96 466.93 52577.08 88888.00 2024-02-27 17:06:42.408 058 15829.07 466.63 52577.10 88888.00 2024-02-27 17:06:42.908 058 15829.07 466.38 52577.11 88888.00 2024-02-27 17:06:43.408 058 15829.05 466.24 52577.04 88888.00 2024-02-27 17:06:43.908 058 15829.08 466.23 52576.97 88888.00 2024-02-27 17:06:44.408 058 15829.09 466.28 52577.01 88888.00 2024-02-27 17:06:44.908 058 15829.16 466.31 52577.04 88888.00 2024-02-27 17:06:45.408 058 15829.12 466.31 52577.06 88888.00 2024-02-27 17:06:45.908 058 15829.12 466.24 52577.01 88888.00 2024-02-27 17:06:46.408 058 15829.14 466.17 52576.96 88888.00 2024-02-27 17:06:46.908 058 15829.26 466.18 52576.93 88888.00 2024-02-27 17:06:47.408 058 15829.30 466.17 52576.99 88888.00 2024-02-27 17:06:47.908 058 15829.28 466.18 52577.02 88888.00 2024-02-27 17:06:48.408 058 15829.32 466.17 52576.99 88888.00 2024-02-27 17:06:48.908 058 15829.39 466.20 52576.91 88888.00 2024-02-27 17:06:49.408 058 15829.39 466.26 52576.98 88888.00 2024-02-27 17:06:49.908 058 15829.40 466.35 52577.03 88888.00 2024-02-27 17:06:50.408 058 15829.45 466.40 52576.98 88888.00 2024-02-27 17:06:50.908 058 15829.49 466.44 52576.86 88888.00 2024-02-27 17:06:51.408 058 15829.52 466.44 52576.85 88888.00 2024-02-27 17:06:51.908 058 15829.56 466.46 52576.87 88888.00 2024-02-27 17:06:52.408 058 15829.64 466.40 52576.87 88888.00 2024-02-27 17:06:52.908 058 15829.65 466.41 52576.88 88888.00 2024-02-27 17:06:53.408 058 15829.61 466.41 52576.85 88888.00 2024-02-27 17:06:53.908 058 15829.64 466.43 52576.84 88888.00 2024-02-27 17:06:54.408 058 15829.67 466.43 52576.88 88888.00 2024-02-27 17:06:54.908 058 15829.65 466.38 52576.88 88888.00 2024-02-27 17:06:55.408 058 15829.67 466.36 52576.84 88888.00 2024-02-27 17:06:55.908 058 15829.66 466.38 52576.79 88888.00 2024-02-27 17:06:56.408 058 15829.65 466.39 52576.81 88888.00 2024-02-27 17:06:56.908 058 15829.71 466.44 52576.78 88888.00 2024-02-27 17:06:57.408 058 15829.76 466.44 52576.78 88888.00 2024-02-27 17:06:57.908 058 15829.73 466.41 52576.72 88888.00 2024-02-27 17:06:58.408 058 15829.77 466.41 52576.71 88888.00 2024-02-27 17:06:58.908 058 15829.81 466.41 52576.74 88888.00 2024-02-27 17:06:59.408 058 15829.84 466.39 52576.76 88888.00 2024-02-27 17:06:59.908 058 15829.79 466.32 52576.71 88888.00 2024-02-27 17:07:00.408 058 15829.77 466.28 52576.79 88888.00 2024-02-27 17:07:00.908 058 15829.79 466.27 52576.79 88888.00 2024-02-27 17:07:01.408 058 15829.85 466.27 52576.80 88888.00 2024-02-27 17:07:01.908 058 15829.92 466.24 52576.77 88888.00 2024-02-27 17:07:02.408 058 15829.92 466.21 52576.78 88888.00 2024-02-27 17:07:02.908 058 15829.86 466.21 52576.77 88888.00 2024-02-27 17:07:03.408 058 15829.83 466.18 52576.77 88888.00 2024-02-27 17:07:03.908 058 15829.83 466.18 52576.73 88888.00 2024-02-27 17:07:04.408 058 15829.83 466.20 52576.66 88888.00 2024-02-27 17:07:04.908 058 15829.81 466.22 52576.63 88888.00 2024-02-27 17:07:05.408 058 15829.76 466.22 52576.62 88888.00 2024-02-27 17:07:05.908 058 15829.83 466.19 52576.68 88888.00 2024-02-27 17:07:06.408 058 15829.88 466.14 52576.64 88888.00 2024-02-27 17:07:06.908 058 15829.89 466.14 52576.65 88888.00 2024-02-27 17:07:07.408 058 15829.89 466.19 52576.67 88888.00 2024-02-27 17:07:07.908 058 15829.86 466.18 52576.70 88888.00 2024-02-27 17:07:08.408 058 15829.90 466.14 52576.64 88888.00 2024-02-27 17:07:09.408 058 15829.92 466.07 52576.67 88888.00 2024-02-27 17:07:09.908 058 15829.89 466.09 52576.67 88888.00 2024-02-27 17:07:10.408 058 15829.83 466.07 52576.68 88888.00 2024-02-27 17:07:10.908 058 15829.85 466.10 52576.66 88888.00 2024-02-27 17:07:11.408 058 15829.85 466.09 52576.68 88888.00 2024-02-27 17:07:11.908 058 15829.84 466.07 52576.67 88888.00 2024-02-27 17:07:12.408 058 15829.84 466.09 52576.68 88888.00 2024-02-27 17:07:12.908 058 15829.89 466.09 52576.70 88888.00 2024-02-27 17:07:13.408 058 15829.95 466.06 52576.74 88888.00 2024-02-27 17:07:13.908 058 15829.94 466.07 52576.79 88888.00 2024-02-27 17:07:14.408 058 15829.93 466.04 52576.76 88888.00 2024-02-27 17:07:14.908 058 15829.93 466.05 52576.74 88888.00 2024-02-27 17:07:15.408 058 15829.91 466.02 52576.68 88888.00 2024-02-27 17:07:15.908 058 15829.90 466.04 52576.64 88888.00 2024-02-27 17:07:16.408 058 15829.91 466.04 52576.60 88888.00 2024-02-27 17:07:16.908 058 15829.93 466.00 52576.60 88888.00 2024-02-27 17:07:17.408 058 15829.94 465.97 52576.69 88888.00 2024-02-27 17:07:17.908 058 15829.93 466.01 52576.74 88888.00 2024-02-27 17:07:18.408 058 15829.93 466.00 52576.77 88888.00 2024-02-27 17:07:18.908 058 15829.92 466.00 52576.74 88888.00 2024-02-27 17:07:19.408 058 15829.89 465.97 52576.69 88888.00 2024-02-27 17:07:19.908 058 15829.89 465.97 52576.66 88888.00 2024-02-27 17:07:20.408 058 15829.92 465.97 52576.76 88888.00 2024-02-27 17:07:20.908 058 15829.99 465.95 52576.84 88888.00 2024-02-27 17:07:21.408 058 15830.04 465.96 52576.82 88888.00 2024-02-27 17:07:21.908 058 15830.02 466.00 52576.83 88888.00 2024-02-27 17:07:22.408 058 15829.95 466.00 52576.83 88888.00 2024-02-27 17:07:22.908 058 15829.95 465.98 52576.79 88888.00 2024-02-27 17:07:23.408 058 15829.94 465.98 52576.79 88888.00 2024-02-27 17:07:23.908 058 15829.93 465.94 52576.83 88888.00 2024-02-27 17:07:24.408 058 15829.98 465.92 52576.84 88888.00 2024-02-27 17:07:24.908 058 15829.95 465.88 52576.82 88888.00 2024-02-27 17:07:25.408 058 15829.97 465.85 52576.81 88888.00 2024-02-27 17:07:25.908 058 15829.94 465.84 52576.80 88888.00 2024-02-27 17:07:26.408 058 15829.94 465.87 52576.78 88888.00 2024-02-27 17:07:26.908 058 15829.97 465.86 52576.71 88888.00 2024-02-27 17:07:27.408 058 15830.01 465.83 52576.71 88888.00 2024-02-27 17:07:27.908 058 15830.00 465.87 52576.74 88888.00 2024-02-27 17:07:28.408 058 15829.97 465.85 52576.76 88888.00 2024-02-27 17:07:29.408 058 15830.03 465.86 52576.76 88888.00 2024-02-27 17:07:29.908 058 15830.09 465.85 52576.77 88888.00 2024-02-27 17:07:30.408 058 15830.11 465.81 52576.76 88888.00 2024-02-27 17:07:30.908 058 15830.12 465.78 52576.83 88888.00 2024-02-27 17:07:31.408 058 15830.11 465.78 52576.85 88888.00 2024-02-27 17:07:31.908 058 15830.17 465.76 52576.81 88888.00 2024-02-27 17:07:32.408 058 15830.18 465.74 52576.82 88888.00 2024-02-27 17:07:32.908 058 15830.10 465.75 52576.80 88888.00 2024-02-27 17:07:33.408 058 15830.08 465.74 52576.74 88888.00 2024-02-27 17:07:33.908 058 15830.10 465.71 52576.72 88888.00 2024-02-27 17:07:34.408 058 15830.13 465.70 52576.73 88888.00 2024-02-27 17:07:34.908 058 15830.12 465.69 52576.76 88888.00 2024-02-27 17:07:35.408 058 15830.11 465.69 52576.83 88888.00 2024-02-27 17:07:35.908 058 15830.01 465.68 52576.82 88888.00 2024-02-27 17:07:36.408 058 15830.00 465.70 52576.84 88888.00 2024-02-27 17:07:36.908 058 15830.03 465.69 52576.85 88888.00 2024-02-27 17:07:37.408 058 15830.08 465.69 52576.87 88888.00 2024-02-27 17:07:37.908 058 15830.07 465.68 52576.80 88888.00 2024-02-27 17:07:38.408 058 15830.09 465.67 52576.81 88888.00 2024-02-27 17:07:39.408 058 15830.07 465.66 52576.87 88888.00 2024-02-27 17:07:39.908 058 15830.10 465.65 52576.90 88888.00 2024-02-27 17:07:40.408 058 15830.12 465.65 52576.91 88888.00 2024-02-27 17:07:40.908 058 15830.08 465.67 52576.90 88888.00 2024-02-27 17:07:41.408 058 15830.11 465.66 52576.87 88888.00 2024-02-27 17:07:41.908 058 15830.07 465.61 52576.83 88888.00 2024-02-27 17:07:42.408 058 15830.08 465.62 52576.89 88888.00 2024-02-27 17:07:42.908 058 15830.15 465.63 52576.94 88888.00 2024-02-27 17:07:43.408 058 15830.12 465.66 52576.93 88888.00 2024-02-27 17:07:43.908 058 15830.10 465.69 52576.94 88888.00 2024-02-27 17:07:44.408 058 15830.09 465.67 52576.94 88888.00 2024-02-27 17:07:44.908 058 15830.11 465.61 52576.94 88888.00 2024-02-27 17:07:45.408 058 15830.13 465.62 52576.92 88888.00 2024-02-27 17:07:45.908 058 15830.12 465.61 52576.92 88888.00 2024-02-27 17:07:46.408 058 15830.17 465.61 52576.93 88888.00 2024-02-27 17:07:46.908 058 15830.20 465.61 52576.97 88888.00 2024-02-27 17:07:47.408 058 15830.17 465.61 52576.96 88888.00 2024-02-27 17:07:47.908 058 15830.18 465.61 52576.97 88888.00 2024-02-27 17:07:48.408 058 15830.20 465.60 52576.93 88888.00 2024-02-27 17:07:48.908 058 15830.22 465.61 52577.01 88888.00 2024-02-27 17:07:49.408 058 15830.26 465.61 52577.01 88888.00 2024-02-27 17:07:49.908 058 15830.25 465.55 52576.96 88888.00 2024-02-27 17:07:50.408 058 15830.25 465.58 52576.97 88888.00 2024-02-27 17:07:50.908 058 15830.28 465.58 52576.98 88888.00 2024-02-27 17:07:51.408 058 15830.27 465.59 52576.97 88888.00 2024-02-27 17:07:51.908 058 15830.26 465.61 52576.92 88888.00 2024-02-27 17:07:52.408 058 15830.30 465.61 52576.90 88888.00 2024-02-27 17:07:52.908 058 15830.31 465.63 52576.94 88888.00 2024-02-27 17:07:53.408 058 15830.29 465.63 52577.00 88888.00 2024-02-27 17:07:53.908 058 15830.27 465.61 52577.00 88888.00 2024-02-27 17:07:54.408 058 15830.31 465.61 52576.96 88888.00 2024-02-27 17:07:54.908 058 15830.29 465.61 52576.97 88888.00 2024-02-27 17:07:55.408 058 15830.33 465.61 52576.98 88888.00 2024-02-27 17:07:55.908 058 15830.42 465.62 52577.00 88888.00 2024-02-27 17:07:56.408 058 15830.45 465.63 52577.04 88888.00 2024-02-27 17:07:56.908 058 15830.45 465.61 52577.02 88888.00 2024-02-27 17:07:57.408 058 15830.45 465.60 52577.05 88888.00 2024-02-27 17:07:57.908 058 15830.47 465.60 52577.04 88888.00 2024-02-27 17:07:58.408 058 15830.43 465.58 52577.01 88888.00 2024-02-27 17:07:58.908 058 15830.47 465.59 52577.02 88888.00 2024-02-27 17:07:59.408 058 15830.48 465.55 52577.04 88888.00 2024-02-27 17:07:59.908 058 15830.44 465.59 52577.01 88888.00 2024-02-27 17:08:00.408 058 15830.43 465.58 52577.04 88888.00 2024-02-27 17:08:00.908 058 15830.48 465.58 52577.09 88888.00 2024-02-27 17:08:01.408 058 15830.52 465.54 52577.07 88888.00 2024-02-27 17:08:01.908 058 15830.49 465.53 52577.06 88888.00 2024-02-27 17:08:02.408 058 15830.47 465.59 52577.05 88888.00 2024-02-27 17:08:02.908 058 15830.52 465.57 52577.05 88888.00 2024-02-27 17:08:03.408 058 15830.49 465.54 52577.11 88888.00 2024-02-27 17:08:03.908 058 15830.48 465.54 52577.19 88888.00 2024-02-27 17:08:04.408 058 15830.48 465.59 52577.16 88888.00 2024-02-27 17:08:04.908 058 15830.51 465.58 52577.13 88888.00 2024-02-27 17:08:05.408 058 15830.51 465.54 52577.13 88888.00 2024-02-27 17:08:05.908 058 15830.53 465.59 52577.14 88888.00 2024-02-27 17:08:06.408 058 15830.52 465.59 52577.16 88888.00 2024-02-27 17:08:06.908 058 15830.57 465.57 52577.12 88888.00 2024-02-27 17:08:07.408 058 15830.55 465.60 52577.07 88888.00 2024-02-27 17:08:07.908 058 15830.53 465.60 52577.05 88888.00 2024-02-27 17:08:08.408 058 15830.49 465.60 52577.08 88888.00 2024-02-27 17:08:08.908 058 15830.52 465.55 52577.05 88888.00 2024-02-27 17:08:09.408 058 15830.46 465.58 52577.09 88888.00 2024-02-27 17:08:09.908 058 15830.48 465.59 52577.09 88888.00 2024-02-27 17:08:10.408 058 15830.49 465.59 52577.10 88888.00 2024-02-27 17:08:10.908 058 15830.56 465.59 52577.16 88888.00 2024-02-27 17:08:11.408 058 15830.55 465.54 52577.13 88888.00 2024-02-27 17:08:11.908 058 15830.55 465.55 52577.11 88888.00 2024-02-27 17:08:12.408 058 15830.54 465.58 52577.12 88888.00 2024-02-27 17:08:12.908 058 15830.53 465.60 52577.12 88888.00 2024-02-27 17:08:13.408 058 15830.46 465.60 52577.09 88888.00 2024-02-27 17:08:13.908 058 15830.45 465.59 52577.07 88888.00 2024-02-27 17:08:14.408 058 15830.47 465.59 52577.10 88888.00 2024-02-27 17:08:14.908 058 15830.55 465.60 52577.14 88888.00 2024-02-27 17:08:15.408 058 15830.56 465.55 52577.09 88888.00 2024-02-27 17:08:15.908 058 15830.57 465.54 52577.08 88888.00 2024-02-27 17:08:16.408 058 15830.54 465.53 52577.13 88888.00 2024-02-27 17:08:16.908 058 15830.54 465.58 52577.12 88888.00 2024-02-27 17:08:17.408 058 15830.53 465.60 52577.11 88888.00 2024-02-27 17:08:17.908 058 15830.51 465.59 52577.11 88888.00 2024-02-27 17:08:18.408 058 15830.48 465.57 52577.14 88888.00 2024-02-27 17:08:18.908 058 15830.48 465.53 52577.14 88888.00 2024-02-27 17:08:19.408 058 15830.46 465.53 52577.17 88888.00 2024-02-27 17:08:19.908 058 15830.52 465.54 52577.21 88888.00 2024-02-27 17:08:20.408 058 15830.47 465.52 52577.14 88888.00 2024-02-27 17:08:20.908 058 15830.44 465.53 52577.11 88888.00 2024-02-27 17:08:21.408 058 15830.49 465.57 52577.08 88888.00 2024-02-27 17:08:21.908 058 15830.45 465.52 52577.10 88888.00 2024-02-27 17:08:22.408 058 15830.46 465.48 52577.05 88888.00 2024-02-27 17:08:22.908 058 15830.45 465.50 52577.05 88888.00 2024-02-27 17:08:23.408 058 15830.40 465.49 52577.05 88888.00 2024-02-27 17:08:23.908 058 15830.40 465.46 52577.08 88888.00 2024-02-27 17:08:24.408 058 15830.43 465.52 52577.01 88888.00 2024-02-27 17:08:24.908 058 15830.43 465.48 52577.02 88888.00 2024-02-27 17:08:25.408 058 15830.42 465.44 52577.08 88888.00 2024-02-27 17:08:25.908 058 15830.45 465.45 52577.11 88888.00 2024-02-27 17:08:26.408 058 15830.45 465.46 52577.08 88888.00 2024-02-27 17:08:26.908 058 15830.45 465.44 52577.10 88888.00 2024-02-27 17:08:27.408 058 15830.43 465.42 52577.11 88888.00 2024-02-27 17:08:27.908 058 15830.42 465.43 52577.18 88888.00 2024-02-27 17:08:28.408 058 15830.48 465.43 52577.21 88888.00 2024-02-27 17:08:28.908 058 15830.47 465.43 52577.17 88888.00 2024-02-27 17:08:29.408 058 15830.45 465.44 52577.12 88888.00 2024-02-27 17:08:29.908 058 15830.46 465.45 52577.08 88888.00 2024-02-27 17:08:30.408 058 15830.43 465.44 52577.09 88888.00 2024-02-27 17:08:30.908 058 15830.44 465.44 52577.04 88888.00 2024-02-27 17:08:31.408 058 15830.46 465.45 52576.98 88888.00 2024-02-27 17:08:31.908 058 15830.46 465.41 52577.01 88888.00 2024-02-27 17:08:32.408 058 15830.49 465.42 52577.02 88888.00 2024-02-27 17:08:32.908 058 15830.51 465.44 52577.09 88888.00 2024-02-27 17:08:33.408 058 15830.47 465.44 52577.17 88888.00 2024-02-27 17:08:33.908 058 15830.44 465.46 52577.12 88888.00 2024-02-27 17:08:34.408 058 15830.46 465.41 52577.11 88888.00 2024-02-27 17:08:34.908 058 15830.45 465.39 52577.08 88888.00 2024-02-27 17:08:35.408 058 15830.43 465.40 52577.12 88888.00 2024-02-27 17:08:35.908 058 15830.46 465.42 52577.09 88888.00 2024-02-27 17:08:36.408 058 15830.52 465.41 52577.04 88888.00 2024-02-27 17:08:36.908 058 15830.51 465.41 52577.04 88888.00 2024-02-27 17:08:37.408 058 15830.43 465.41 52577.05 88888.00 2024-02-27 17:08:37.908 058 15830.43 465.42 52577.05 88888.00 2024-02-27 17:08:38.408 058 15830.44 465.42 52577.07 88888.00 2024-02-27 17:08:38.908 058 15830.48 465.44 52577.06 88888.00 2024-02-27 17:08:39.408 058 15830.47 465.40 52577.05 88888.00 2024-02-27 17:08:39.908 058 15830.46 465.39 52577.07 88888.00 2024-02-27 17:08:40.408 058 15830.48 465.41 52577.08 88888.00 2024-02-27 17:08:40.908 058 15830.48 465.42 52577.08 88888.00 2024-02-27 17:08:41.408 058 15830.43 465.42 52577.12 88888.00 2024-02-27 17:08:41.908 058 15830.42 465.39 52577.12 88888.00 2024-02-27 17:08:42.408 058 15830.49 465.36 52577.17 88888.00 2024-02-27 17:08:42.908 058 15830.44 465.39 52577.13 88888.00 2024-02-27 17:08:43.408 058 15830.38 465.41 52577.17 88888.00 2024-02-27 17:08:43.908 058 15830.42 465.36 52577.23 88888.00 2024-02-27 17:08:44.408 058 15830.44 465.36 52577.23 88888.00 2024-02-27 17:08:44.908 058 15830.44 465.35 52577.24 88888.00 2024-02-27 17:08:45.408 058 15830.43 465.36 52577.21 88888.00 2024-02-27 17:08:45.908 058 15830.42 465.35 52577.16 88888.00 2024-02-27 17:08:46.408 058 15830.43 465.32 52577.18 88888.00 2024-02-27 17:08:46.908 058 15830.42 465.31 52577.23 88888.00 2024-02-27 17:08:47.408 058 15830.43 465.35 52577.21 88888.00 2024-02-27 17:08:47.908 058 15830.47 465.32 52577.16 88888.00 2024-02-27 17:08:48.408 058 15830.43 465.36 52577.14 88888.00 2024-02-27 17:08:48.908 058 15830.43 465.37 52577.20 88888.00 2024-02-27 17:08:49.408 058 15830.39 465.36 52577.22 88888.00 2024-02-27 17:08:49.908 058 15830.34 465.39 52577.21 88888.00 2024-02-27 17:08:50.908 058 15830.37 465.32 52577.25 88888.00 2024-02-27 17:08:51.408 058 15830.35 465.31 52577.30 88888.00 2024-02-27 17:08:51.908 058 15830.37 465.28 52577.31 88888.00 2024-02-27 17:08:52.408 058 15830.39 465.32 52577.26 88888.00 2024-02-27 17:08:52.908 058 15830.35 465.32 52577.19 88888.00 2024-02-27 17:08:53.408 058 15830.30 465.31 52577.22 88888.00 2024-02-27 17:08:53.908 058 15830.31 465.35 52577.24 88888.00 2024-02-27 17:08:54.408 058 15830.35 465.34 52577.26 88888.00 2024-02-27 17:08:54.908 058 15830.35 465.35 52577.24 88888.00 2024-02-27 17:08:55.408 058 15830.36 465.33 52577.29 88888.00 2024-02-27 17:08:55.908 058 15830.35 465.33 52577.28 88888.00 2024-02-27 17:08:56.408 058 15830.29 465.34 52577.22 88888.00 2024-02-27 17:08:56.908 058 15830.28 465.39 52577.20 88888.00 2024-02-27 17:08:57.408 058 15830.31 465.35 52577.20 88888.00 2024-02-27 17:08:57.908 058 15830.34 465.29 52577.20 88888.00 2024-02-27 17:08:58.408 058 15830.34 465.28 52577.18 88888.00 2024-02-27 17:08:58.908 058 15830.26 465.32 52577.20 88888.00 2024-02-27 17:08:59.408 058 15830.25 465.31 52577.19 88888.00 2024-02-27 17:08:59.908 058 15830.25 465.27 52577.07 88888.00 2024-02-27 17:09:00.908 058 15830.30 465.27 52577.10 88888.00 2024-02-27 17:09:01.408 058 15830.25 465.27 52577.18 88888.00 2024-02-27 17:09:01.908 058 15830.28 465.32 52577.21 88888.00 2024-02-27 17:09:02.408 058 15830.30 465.33 52577.21 88888.00 2024-02-27 17:09:02.908 058 15830.29 465.32 52577.19 88888.00 2024-02-27 17:09:03.408 058 15830.26 465.35 52577.20 88888.00 2024-02-27 17:09:03.908 058 15830.21 465.34 52577.22 88888.00 2024-02-27 17:09:04.408 058 15830.21 465.29 52577.18 88888.00 2024-02-27 17:09:04.908 058 15830.25 465.29 52577.13 88888.00 2024-02-27 17:09:05.408 058 15830.21 465.33 52577.11 88888.00 2024-02-27 17:09:05.908 058 15830.16 465.36 52577.14 88888.00 2024-02-27 17:09:06.408 058 15830.17 465.36 52577.18 88888.00 2024-02-27 17:09:06.908 058 15830.18 465.35 52577.16 88888.00 2024-02-27 17:09:07.408 058 15830.19 465.37 52577.08 88888.00 2024-02-27 17:09:07.908 058 15830.19 465.41 52577.03 88888.00 2024-02-27 17:09:08.408 058 15830.19 465.42 52577.04 88888.00 2024-02-27 17:09:08.908 058 15830.20 465.44 52577.14 88888.00 2024-02-27 17:09:09.408 058 15830.20 465.48 52577.14 88888.00 2024-02-27 17:09:09.908 058 15830.20 465.46 52577.12 88888.00 2024-02-27 17:09:10.408 058 15830.20 465.46 52577.14 88888.00 2024-02-27 17:09:10.908 058 15830.20 465.46 52577.12 88888.00 2024-02-27 17:09:11.408 058 15830.22 465.46 52577.09 88888.00 2024-02-27 17:09:11.908 058 15830.21 465.45 52577.09 88888.00 2024-02-27 17:09:12.408 058 15830.21 465.45 52577.06 88888.00 2024-02-27 17:09:12.908 058 15830.21 465.48 52577.04 88888.00 2024-02-27 17:09:13.408 058 15830.21 465.49 52577.08 88888.00 2024-02-27 17:09:13.908 058 15830.22 465.52 52577.10 88888.00 2024-02-27 17:09:14.408 058 15830.21 465.55 52577.06 88888.00 2024-02-27 17:09:14.908 058 15830.21 465.53 52577.07 88888.00 2024-02-27 17:09:15.408 058 15830.20 465.50 52577.07 88888.00 2024-02-27 17:09:15.908 058 15830.16 465.48 52577.13 88888.00 2024-02-27 17:09:16.408 058 15830.16 465.48 52577.17 88888.00 2024-02-27 17:09:16.908 058 15830.20 465.50 52577.12 88888.00 2024-02-27 17:09:17.408 058 15830.19 465.54 52577.13 88888.00 2024-02-27 17:09:17.908 058 15830.20 465.55 52577.10 88888.00 2024-02-27 17:09:18.408 058 15830.21 465.57 52577.13 88888.00 2024-02-27 17:09:18.908 058 15830.21 465.58 52577.16 88888.00 2024-02-27 17:09:19.408 058 15830.22 465.59 52577.18 88888.00 2024-02-27 17:09:19.908 058 15830.21 465.57 52577.18 88888.00 2024-02-27 17:09:20.408 058 15830.18 465.51 52577.21 88888.00 2024-02-27 17:09:20.908 058 15830.17 465.53 52577.20 88888.00 2024-02-27 17:09:21.408 058 15830.19 465.55 52577.20 88888.00 2024-02-27 17:09:21.908 058 15830.19 465.60 52577.13 88888.00 2024-02-27 17:09:22.408 058 15830.22 465.63 52577.19 88888.00 2024-02-27 17:09:22.908 058 15830.25 465.62 52577.23 88888.00 2024-02-27 17:09:23.408 058 15830.26 465.61 52577.25 88888.00 2024-02-27 17:09:23.908 058 15830.20 465.61 52577.22 88888.00 2024-02-27 17:09:24.408 058 15830.17 465.61 52577.23 88888.00 2024-02-27 17:09:24.908 058 15830.21 465.61 52577.24 88888.00 2024-02-27 17:09:25.408 058 15830.17 465.60 52577.19 88888.00 2024-02-27 17:09:25.908 058 15830.12 465.60 52577.17 88888.00 2024-02-27 17:09:26.408 058 15830.10 465.58 52577.20 88888.00 2024-02-27 17:09:26.908 058 15830.12 465.54 52577.21 88888.00 2024-02-27 17:09:27.408 058 15830.12 465.55 52577.20 88888.00 2024-02-27 17:09:27.908 058 15830.18 465.53 52577.19 88888.00 2024-02-27 17:09:28.908 058 15830.19 465.55 52577.17 88888.00 2024-02-27 17:09:29.408 058 15830.19 465.59 52577.08 88888.00 2024-02-27 17:09:29.908 058 15830.19 465.55 52577.12 88888.00 2024-02-27 17:09:30.408 058 15830.25 465.55 52577.14 88888.00 2024-02-27 17:09:30.908 058 15830.25 465.60 52577.18 88888.00 2024-02-27 17:09:31.408 058 15830.24 465.63 52577.19 88888.00 2024-02-27 17:09:31.908 058 15830.20 465.62 52577.18 88888.00 2024-02-27 17:09:32.408 058 15830.19 465.65 52577.12 88888.00 2024-02-27 17:09:32.908 058 15830.16 465.67 52577.12 88888.00 2024-02-27 17:09:33.408 058 15830.13 465.68 52577.14 88888.00 2024-02-27 17:09:33.908 058 15830.13 465.66 52577.07 88888.00 2024-02-27 17:09:34.408 058 15830.12 465.62 52577.09 88888.00 2024-02-27 17:09:34.908 058 15830.13 465.63 52577.14 88888.00 2024-02-27 17:09:35.408 058 15830.11 465.65 52577.19 88888.00 2024-02-27 17:09:35.908 058 15830.11 465.61 52577.19 88888.00 2024-02-27 17:09:36.408 058 15830.13 465.61 52577.16 88888.00 2024-02-27 17:09:36.908 058 15830.15 465.60 52577.13 88888.00 2024-02-27 17:09:37.408 058 15830.19 465.62 52577.17 88888.00 2024-02-27 17:09:37.908 058 15830.17 465.66 52577.19 88888.00 2024-02-27 17:09:38.908 058 15830.19 465.68 52577.22 88888.00 2024-02-27 17:09:39.408 058 15830.12 465.66 52577.19 88888.00 2024-02-27 17:09:39.908 058 15830.11 465.66 52577.20 88888.00 2024-02-27 17:09:40.408 058 15830.21 465.67 52577.16 88888.00 2024-02-27 17:09:40.908 058 15830.17 465.68 52577.18 88888.00 2024-02-27 17:09:41.408 058 15830.19 465.67 52577.20 88888.00 2024-02-27 17:09:41.908 058 15830.13 465.62 52577.19 88888.00 2024-02-27 17:09:42.408 058 15830.08 465.62 52577.18 88888.00 2024-02-27 17:09:42.908 058 15830.07 465.61 52577.19 88888.00 2024-02-27 17:09:43.408 058 15830.07 465.65 52577.16 88888.00 2024-02-27 17:09:43.908 058 15830.06 465.66 52577.16 88888.00 2024-02-27 17:09:44.408 058 15830.11 465.69 52577.17 88888.00 2024-02-27 17:09:44.908 058 15830.11 465.69 52577.23 88888.00 2024-02-27 17:09:45.408 058 15830.10 465.68 52577.23 88888.00 2024-02-27 17:09:45.908 058 15830.13 465.68 52577.16 88888.00 2024-02-27 17:09:46.408 058 15830.11 465.68 52577.20 88888.00 2024-02-27 17:09:46.908 058 15830.08 465.68 52577.25 88888.00 2024-02-27 17:09:47.408 058 15830.06 465.68 52577.22 88888.00 2024-02-27 17:09:47.908 058 15830.04 465.67 52577.21 88888.00 2024-02-27 17:09:48.408 058 15830.07 465.66 52577.24 88888.00 2024-02-27 17:09:48.908 058 15830.04 465.63 52577.28 88888.00 2024-02-27 17:09:49.408 058 15830.03 465.69 52577.22 88888.00 2024-02-27 17:09:49.908 058 15830.03 465.66 52577.24 88888.00 2024-02-27 17:09:50.408 058 15830.04 465.65 52577.25 88888.00 2024-02-27 17:09:50.908 058 15830.06 465.68 52577.21 88888.00 2024-02-27 17:09:51.408 058 15830.06 465.70 52577.20 88888.00 2024-02-27 17:09:51.908 058 15830.06 465.70 52577.24 88888.00 2024-02-27 17:09:52.408 058 15830.02 465.68 52577.21 88888.00 2024-02-27 17:09:52.908 058 15830.01 465.61 52577.18 88888.00 2024-02-27 17:09:53.408 058 15830.01 465.61 52577.22 88888.00 2024-02-27 17:09:53.908 058 15830.00 465.68 52577.27 88888.00 2024-02-27 17:09:54.408 058 15829.94 465.68 52577.24 88888.00 2024-02-27 17:09:54.908 058 15829.93 465.68 52577.22 88888.00 2024-02-27 17:09:55.408 058 15829.95 465.69 52577.29 88888.00 2024-02-27 17:09:55.908 058 15829.92 465.71 52577.25 88888.00 2024-02-27 17:09:56.408 058 15829.92 465.69 52577.21 88888.00 2024-02-27 17:09:56.908 058 15829.89 465.71 52577.24 88888.00 2024-02-27 17:09:57.408 058 15829.89 465.70 52577.28 88888.00 2024-02-27 17:09:57.908 058 15829.91 465.68 52577.23 88888.00 2024-02-27 17:09:58.408 058 15829.94 465.71 52577.23 88888.00 2024-02-27 17:09:58.908 058 15829.93 465.69 52577.28 88888.00 2024-02-27 17:09:59.408 058 15829.89 465.67 52577.27 88888.00 2024-02-27 17:09:59.908 058 15829.89 465.68 52577.26 88888.00 2024-02-27 17:10:00.408 058 15829.89 465.68 52577.24 88888.00 2024-02-27 17:10:00.908 058 15829.89 465.67 52577.27 88888.00 2024-02-27 17:10:01.408 058 15829.88 465.63 52577.26 88888.00 2024-02-27 17:10:02.408 058 15829.92 465.65 52577.36 88888.00 2024-02-27 17:10:02.908 058 15829.92 465.70 52577.41 88888.00 2024-02-27 17:10:03.408 058 15829.95 465.68 52577.40 88888.00 2024-02-27 17:10:03.908 058 15829.93 465.68 52577.36 88888.00 2024-02-27 17:10:04.408 058 15829.89 465.67 52577.33 88888.00 2024-02-27 17:10:04.908 058 15829.93 465.68 52577.30 88888.00 2024-02-27 17:10:05.408 058 15829.94 465.71 52577.25 88888.00 2024-02-27 17:10:05.908 058 15829.94 465.72 52577.24 88888.00 2024-02-27 17:10:06.408 058 15829.91 465.71 52577.27 88888.00 2024-02-27 17:10:06.908 058 15829.92 465.72 52577.24 88888.00 2024-02-27 17:10:07.408 058 15829.93 465.72 52577.26 88888.00 2024-02-27 17:10:07.908 058 15829.93 465.71 52577.25 88888.00 2024-02-27 17:10:08.408 058 15829.93 465.67 52577.24 88888.00 2024-02-27 17:10:08.908 058 15829.94 465.63 52577.21 88888.00 2024-02-27 17:10:09.408 058 15829.92 465.68 52577.25 88888.00 2024-02-27 17:10:09.908 058 15829.91 465.70 52577.28 88888.00 2024-02-27 17:10:10.408 058 15829.90 465.71 52577.30 88888.00 2024-02-27 17:10:10.908 058 15829.91 465.70 52577.29 88888.00 2024-02-27 17:10:11.408 058 15829.89 465.67 52577.31 88888.00 2024-02-27 17:10:12.408 058 15829.94 465.65 52577.34 88888.00 2024-02-27 17:10:12.908 058 15829.93 465.62 52577.27 88888.00 2024-02-27 17:10:13.408 058 15829.92 465.66 52577.31 88888.00 2024-02-27 17:10:13.908 058 15829.92 465.66 52577.33 88888.00 2024-02-27 17:10:14.408 058 15829.94 465.69 52577.38 88888.00 2024-02-27 17:10:14.908 058 15829.90 465.69 52577.40 88888.00 2024-02-27 17:10:15.408 058 15829.89 465.70 52577.38 88888.00 2024-02-27 17:10:15.908 058 15829.93 465.69 52577.40 88888.00 2024-02-27 17:10:16.408 058 15829.91 465.66 52577.38 88888.00 2024-02-27 17:10:16.908 058 15829.89 465.63 52577.38 88888.00 2024-02-27 17:10:17.408 058 15829.89 465.65 52577.42 88888.00 2024-02-27 17:10:17.908 058 15829.85 465.68 52577.39 88888.00 2024-02-27 17:10:18.408 058 15829.86 465.67 52577.40 88888.00 2024-02-27 17:10:18.908 058 15829.86 465.67 52577.40 88888.00 2024-02-27 17:10:19.408 058 15829.86 465.68 52577.36 88888.00 2024-02-27 17:10:19.908 058 15829.88 465.70 52577.32 88888.00 2024-02-27 17:10:20.408 058 15829.88 465.67 52577.38 88888.00 2024-02-27 17:10:20.908 058 15829.86 465.68 52577.43 88888.00 2024-02-27 17:10:21.408 058 15829.88 465.69 52577.38 88888.00 2024-02-27 17:10:22.408 058 15829.86 465.72 52577.38 88888.00 2024-02-27 17:10:22.908 058 15829.88 465.71 52577.43 88888.00 2024-02-27 17:10:23.408 058 15829.85 465.70 52577.41 88888.00 2024-02-27 17:10:23.908 058 15829.88 465.71 52577.34 88888.00 2024-02-27 17:10:24.408 058 15829.91 465.75 52577.34 88888.00 2024-02-27 17:10:24.908 058 15829.91 465.74 52577.30 88888.00 2024-02-27 17:10:25.408 058 15829.90 465.70 52577.29 88888.00 2024-02-27 17:10:25.908 058 15829.90 465.68 52577.31 88888.00 2024-02-27 17:10:26.408 058 15829.88 465.67 52577.30 88888.00 2024-02-27 17:10:26.908 058 15829.82 465.68 52577.30 88888.00 2024-02-27 17:10:27.408 058 15829.83 465.72 52577.37 88888.00 2024-02-27 17:10:27.908 058 15829.86 465.74 52577.39 88888.00 2024-02-27 17:10:28.408 058 15829.86 465.71 52577.33 88888.00 2024-02-27 17:10:28.908 058 15829.85 465.74 52577.34 88888.00 2024-02-27 17:10:29.408 058 15829.88 465.72 52577.30 88888.00 2024-02-27 17:10:29.908 058 15829.84 465.70 52577.34 88888.00 2024-02-27 17:10:30.408 058 15829.85 465.67 52577.33 88888.00 2024-02-27 17:10:30.908 058 15829.91 465.68 52577.31 88888.00 2024-02-27 17:10:31.408 058 15829.84 465.67 52577.37 88888.00 2024-02-27 17:10:32.408 058 15829.80 465.68 52577.34 88888.00 2024-02-27 17:10:32.908 058 15829.81 465.71 52577.31 88888.00 2024-02-27 17:10:33.408 058 15829.82 465.72 52577.32 88888.00 2024-02-27 17:10:33.908 058 15829.81 465.71 52577.30 88888.00 2024-02-27 17:10:34.408 058 15829.80 465.68 52577.33 88888.00 2024-02-27 17:10:34.908 058 15829.83 465.69 52577.38 88888.00 2024-02-27 17:10:35.408 058 15829.84 465.67 52577.34 88888.00 2024-02-27 17:10:35.908 058 15829.84 465.63 52577.29 88888.00 2024-02-27 17:10:36.408 058 15829.80 465.62 52577.27 88888.00 2024-02-27 17:10:36.908 058 15829.79 465.63 52577.25 88888.00 2024-02-27 17:10:37.408 058 15829.75 465.66 52577.26 88888.00 2024-02-27 17:10:37.908 058 15829.72 465.65 52577.21 88888.00 2024-02-27 17:10:38.408 058 15829.79 465.63 52577.27 88888.00 2024-02-27 17:10:38.908 058 15829.81 465.61 52577.29 88888.00 2024-02-27 17:10:39.408 058 15829.80 465.60 52577.28 88888.00 2024-02-27 17:10:39.908 058 15829.80 465.61 52577.25 88888.00 2024-02-27 17:10:40.408 058 15829.79 465.59 52577.30 88888.00 2024-02-27 17:10:40.908 058 15829.77 465.58 52577.30 88888.00 2024-02-27 17:10:41.408 058 15829.75 465.54 52577.26 88888.00 2024-02-27 17:10:42.408 058 15829.77 465.54 52577.39 88888.00 2024-02-27 17:10:42.908 058 15829.77 465.55 52577.34 88888.00 2024-02-27 17:10:43.408 058 15829.76 465.53 52577.29 88888.00 2024-02-27 17:10:43.908 058 15829.77 465.48 52577.28 88888.00 2024-02-27 17:10:44.408 058 15829.80 465.46 52577.25 88888.00 2024-02-27 17:10:44.908 058 15829.80 465.48 52577.24 88888.00 2024-02-27 17:10:45.408 058 15829.80 465.45 52577.23 88888.00 2024-02-27 17:10:45.908 058 15829.79 465.46 52577.27 88888.00 2024-02-27 17:10:46.408 058 15829.75 465.50 52577.30 88888.00 2024-02-27 17:10:46.908 058 15829.70 465.48 52577.36 88888.00 2024-02-27 17:10:47.409 058 15829.71 465.51 52577.34 88888.00 2024-02-27 17:10:47.909 058 15829.73 465.54 52577.33 88888.00 2024-02-27 17:10:48.409 058 15829.71 465.51 52577.30 88888.00 2024-02-27 17:10:48.909 058 15829.74 465.53 52577.36 88888.00 2024-02-27 17:10:49.409 058 15829.74 465.59 52577.34 88888.00 2024-02-27 17:10:49.909 058 15829.74 465.57 52577.28 88888.00 2024-02-27 17:10:50.409 058 15829.75 465.52 52577.32 88888.00 2024-02-27 17:10:50.909 058 15829.74 465.51 52577.31 88888.00 2024-02-27 17:10:51.409 058 15829.71 465.54 52577.29 88888.00 2024-02-27 17:10:52.409 058 15829.73 465.57 52577.29 88888.00 2024-02-27 17:10:52.909 058 15829.70 465.55 52577.27 88888.00 2024-02-27 17:10:53.409 058 15829.67 465.50 52577.27 88888.00 2024-02-27 17:10:53.909 058 15829.63 465.53 52577.20 88888.00 2024-02-27 17:10:54.409 058 15829.63 465.55 52577.21 88888.00 2024-02-27 17:10:54.909 058 15829.72 465.52 52577.25 88888.00 2024-02-27 17:10:55.409 058 15829.67 465.54 52577.22 88888.00 2024-02-27 17:10:55.909 058 15829.70 465.59 52577.21 88888.00 2024-02-27 17:10:56.409 058 15829.72 465.61 52577.26 88888.00 2024-02-27 17:10:56.909 058 15829.72 465.62 52577.30 88888.00 2024-02-27 17:10:57.409 058 15829.77 465.66 52577.36 88888.00 2024-02-27 17:10:57.909 058 15829.76 465.63 52577.37 88888.00 2024-02-27 17:10:58.409 058 15829.77 465.59 52577.38 88888.00 2024-02-27 17:10:58.909 058 15829.80 465.60 52577.33 88888.00 2024-02-27 17:10:59.409 058 15829.76 465.66 52577.29 88888.00 2024-02-27 17:10:59.909 058 15829.80 465.66 52577.31 88888.00 2024-02-27 17:11:00.409 058 15829.76 465.63 52577.36 88888.00 2024-02-27 17:11:00.909 058 15829.79 465.68 52577.36 88888.00 2024-02-27 17:11:01.409 058 15829.77 465.71 52577.36 88888.00 2024-02-27 17:11:01.909 058 15829.76 465.70 52577.36 88888.00 2024-02-27 17:11:02.409 058 15829.79 465.70 52577.36 88888.00 2024-02-27 17:11:02.909 058 15829.75 465.69 52577.29 88888.00 2024-02-27 17:11:03.409 058 15829.75 465.70 52577.30 88888.00 2024-02-27 17:11:03.909 058 15829.75 465.71 52577.34 88888.00 2024-02-27 17:11:04.409 058 15829.76 465.68 52577.32 88888.00 2024-02-27 17:11:04.909 058 15829.82 465.68 52577.36 88888.00 2024-02-27 17:11:05.409 058 15829.82 465.68 52577.34 88888.00 2024-02-27 17:11:05.909 058 15829.82 465.68 52577.32 88888.00 2024-02-27 17:11:06.409 058 15829.85 465.69 52577.33 88888.00 2024-02-27 17:11:06.909 058 15829.85 465.69 52577.36 88888.00 2024-02-27 17:11:07.409 058 15829.83 465.70 52577.31 88888.00 2024-02-27 17:11:07.909 058 15829.86 465.70 52577.27 88888.00 2024-02-27 17:11:08.409 058 15829.86 465.72 52577.20 88888.00 2024-02-27 17:11:08.909 058 15829.84 465.72 52577.23 88888.00 2024-02-27 17:11:09.409 058 15829.89 465.69 52577.23 88888.00 2024-02-27 17:11:09.909 058 15829.89 465.70 52577.19 88888.00 2024-02-27 17:11:10.409 058 15829.83 465.72 52577.25 88888.00 2024-02-27 17:11:10.909 058 15829.85 465.72 52577.32 88888.00 2024-02-27 17:11:11.409 058 15829.89 465.71 52577.29 88888.00 2024-02-27 17:11:12.409 058 15829.93 465.80 52577.29 88888.00 2024-02-27 17:11:12.909 058 15829.94 465.76 52577.29 88888.00 2024-02-27 17:11:13.409 058 15829.94 465.72 52577.29 88888.00 2024-02-27 17:11:13.909 058 15829.93 465.71 52577.26 88888.00 2024-02-27 17:11:14.409 058 15829.95 465.71 52577.25 88888.00 2024-02-27 17:11:14.909 058 15829.99 465.72 52577.29 88888.00 2024-02-27 17:11:15.409 058 15829.98 465.72 52577.24 88888.00 2024-02-27 17:11:15.909 058 15829.99 465.75 52577.21 88888.00 2024-02-27 17:11:16.409 058 15829.99 465.83 52577.27 88888.00 2024-02-27 17:11:16.909 058 15830.02 465.78 52577.25 88888.00 2024-02-27 17:11:17.409 058 15830.04 465.75 52577.26 88888.00 2024-02-27 17:11:17.909 058 15829.99 465.76 52577.27 88888.00 2024-02-27 17:11:18.409 058 15829.97 465.78 52577.32 88888.00 2024-02-27 17:11:18.909 058 15829.99 465.77 52577.29 88888.00 2024-02-27 17:11:19.409 058 15830.03 465.81 52577.32 88888.00 2024-02-27 17:11:19.909 058 15830.08 465.86 52577.34 88888.00 2024-02-27 17:11:20.409 058 15830.06 465.91 52577.28 88888.00 2024-02-27 17:11:20.909 058 15830.02 465.92 52577.27 88888.00 2024-02-27 17:11:21.409 058 15829.98 465.93 52577.27 88888.00 2024-02-27 17:11:21.909 058 15830.00 465.94 52577.28 88888.00 2024-02-27 17:11:22.409 058 15829.95 465.96 52577.30 88888.00 2024-02-27 17:11:22.909 058 15829.94 465.95 52577.32 88888.00 2024-02-27 17:11:23.409 058 15829.95 465.93 52577.25 88888.00 2024-02-27 17:11:23.909 058 15830.00 465.91 52577.17 88888.00 2024-02-27 17:11:24.409 058 15830.01 465.93 52577.17 88888.00 2024-02-27 17:11:24.909 058 15829.97 465.96 52577.21 88888.00 2024-02-27 17:11:25.409 058 15829.97 465.98 52577.24 88888.00 2024-02-27 17:11:25.909 058 15829.99 466.01 52577.29 88888.00 2024-02-27 17:11:26.409 058 15830.01 466.03 52577.29 88888.00 2024-02-27 17:11:26.909 058 15830.02 466.03 52577.27 88888.00 2024-02-27 17:11:27.409 058 15830.00 466.01 52577.23 88888.00 2024-02-27 17:11:27.909 058 15829.97 466.01 52577.27 88888.00 2024-02-27 17:11:28.409 058 15829.99 465.98 52577.22 88888.00 2024-02-27 17:11:28.909 058 15830.01 466.01 52577.24 88888.00 2024-02-27 17:11:29.409 058 15830.01 466.01 52577.24 88888.00 2024-02-27 17:11:29.909 058 15829.97 465.97 52577.21 88888.00 2024-02-27 17:11:30.409 058 15830.00 466.02 52577.20 88888.00 2024-02-27 17:11:30.909 058 15830.00 466.03 52577.18 88888.00 2024-02-27 17:11:31.409 058 15830.00 466.02 52577.17 88888.00 2024-02-27 17:11:31.909 058 15830.00 466.02 52577.12 88888.00 2024-02-27 17:11:32.409 058 15830.03 466.04 52577.14 88888.00 2024-02-27 17:11:32.909 058 15830.02 466.04 52577.17 88888.00 2024-02-27 17:11:33.409 058 15830.06 466.09 52577.18 88888.00 2024-02-27 17:11:33.909 058 15830.07 466.10 52577.21 88888.00 2024-02-27 17:11:34.409 058 15830.09 466.12 52577.18 88888.00 2024-02-27 17:11:34.909 058 15830.11 466.12 52577.18 88888.00 2024-02-27 17:11:35.409 058 15830.09 466.15 52577.21 88888.00 2024-02-27 17:11:35.909 058 15830.07 466.20 52577.19 88888.00 2024-02-27 17:11:36.409 058 15830.09 466.17 52577.21 88888.00 2024-02-27 17:11:36.909 058 15830.11 466.19 52577.18 88888.00 2024-02-27 17:11:37.409 058 15830.10 466.20 52577.23 88888.00 2024-02-27 17:11:37.909 058 15830.12 466.21 52577.23 88888.00 2024-02-27 17:11:38.409 058 15830.10 466.22 52577.22 88888.00 2024-02-27 17:11:38.909 058 15830.12 466.23 52577.19 88888.00 2024-02-27 17:11:39.409 058 15830.16 466.19 52577.18 88888.00 2024-02-27 17:11:39.909 058 15830.16 466.20 52577.22 88888.00 2024-02-27 17:11:40.409 058 15830.10 466.21 52577.27 88888.00 2024-02-27 17:11:40.909 058 15830.11 466.24 52577.23 88888.00 2024-02-27 17:11:41.409 058 15830.15 466.26 52577.23 88888.00 2024-02-27 17:11:41.909 058 15830.18 466.26 52577.21 88888.00 2024-02-27 17:11:42.409 058 15830.21 466.30 52577.19 88888.00 2024-02-27 17:11:42.909 058 15830.19 466.33 52577.20 88888.00 2024-02-27 17:11:43.409 058 15830.20 466.36 52577.24 88888.00 2024-02-27 17:11:43.909 058 15830.28 466.37 52577.25 88888.00 2024-02-27 17:11:44.409 058 15830.26 466.36 52577.23 88888.00 2024-02-27 17:11:44.909 058 15830.24 466.36 52577.23 88888.00 2024-02-27 17:11:45.409 058 15830.24 466.37 52577.20 88888.00 2024-02-27 17:11:45.909 058 15830.26 466.36 52577.12 88888.00 2024-02-27 17:11:46.409 058 15830.21 466.35 52577.10 88888.00 2024-02-27 17:11:46.909 058 15830.22 466.37 52577.16 88888.00 2024-02-27 17:11:47.409 058 15830.28 466.38 52577.16 88888.00 2024-02-27 17:11:47.909 058 15830.28 466.44 52577.14 88888.00 2024-02-27 17:11:48.409 058 15830.33 466.45 52577.21 88888.00 2024-02-27 17:11:48.909 058 15830.34 466.43 52577.28 88888.00 2024-02-27 17:11:49.409 058 15830.33 466.41 52577.30 88888.00 2024-02-27 17:11:49.909 058 15830.35 466.41 52577.26 88888.00 2024-02-27 17:11:50.409 058 15830.34 466.41 52577.26 88888.00 2024-02-27 17:11:50.909 058 15830.35 466.40 52577.25 88888.00 2024-02-27 17:11:51.409 058 15830.37 466.39 52577.25 88888.00 2024-02-27 17:11:51.909 058 15830.36 466.38 52577.28 88888.00 2024-02-27 17:11:52.409 058 15830.37 466.43 52577.27 88888.00 2024-02-27 17:11:52.909 058 15830.39 466.41 52577.18 88888.00 2024-02-27 17:11:53.409 058 15830.36 466.41 52577.17 88888.00 2024-02-27 17:11:53.909 058 15830.38 466.41 52577.21 88888.00 2024-02-27 17:11:54.409 058 15830.37 466.39 52577.21 88888.00 2024-02-27 17:11:54.909 058 15830.42 466.40 52577.22 88888.00 2024-02-27 17:11:55.409 058 15830.46 466.44 52577.23 88888.00 2024-02-27 17:11:55.909 058 15830.43 466.45 52577.24 88888.00 2024-02-27 17:11:56.409 058 15830.47 466.45 52577.28 88888.00 2024-02-27 17:11:56.909 058 15830.51 466.46 52577.29 88888.00 2024-02-27 17:11:57.409 058 15830.49 466.48 52577.33 88888.00 2024-02-27 17:11:57.909 058 15830.48 466.43 52577.33 88888.00 2024-02-27 17:11:58.409 058 15830.47 466.39 52577.28 88888.00 2024-02-27 17:11:58.909 058 15830.47 466.41 52577.32 88888.00 2024-02-27 17:11:59.409 058 15830.44 466.44 52577.33 88888.00 2024-02-27 17:11:59.909 058 15830.45 466.41 52577.31 88888.00 2024-02-27 17:12:00.409 058 15830.48 466.41 52577.26 88888.00 2024-02-27 17:12:00.909 058 15830.53 466.41 52577.27 88888.00 2024-02-27 17:12:01.409 058 15830.53 466.44 52577.34 88888.00 2024-02-27 17:12:01.909 058 15830.55 466.43 52577.36 88888.00 2024-02-27 17:12:02.409 058 15830.55 466.37 52577.33 88888.00 2024-02-27 17:12:02.909 058 15830.47 466.36 52577.30 88888.00 2024-02-27 17:12:03.409 058 15830.46 466.39 52577.34 88888.00 2024-02-27 17:12:03.909 058 15830.51 466.46 52577.39 88888.00 2024-02-27 17:12:04.409 058 15830.56 466.45 52577.37 88888.00 2024-02-27 17:12:04.909 058 15830.58 466.40 52577.32 88888.00 2024-02-27 17:12:05.409 058 15830.61 466.41 52577.39 88888.00 2024-02-27 17:12:05.909 058 15830.61 466.38 52577.36 88888.00 2024-02-27 17:12:06.409 058 15830.57 466.40 52577.34 88888.00 2024-02-27 17:12:06.909 058 15830.64 466.39 52577.37 88888.00 2024-02-27 17:12:07.409 058 15830.66 466.41 52577.34 88888.00 2024-02-27 17:12:07.909 058 15830.66 466.46 52577.31 88888.00 2024-02-27 17:12:08.409 058 15830.67 466.48 52577.36 88888.00 2024-02-27 17:12:08.909 058 15830.63 466.47 52577.37 88888.00 2024-02-27 17:12:09.409 058 15830.65 466.46 52577.34 88888.00 2024-02-27 17:12:09.909 058 15830.67 466.45 52577.30 88888.00 2024-02-27 17:12:10.409 058 15830.65 466.41 52577.28 88888.00 2024-02-27 17:12:10.909 058 15830.64 466.44 52577.33 88888.00 2024-02-27 17:12:11.409 058 15830.72 466.46 52577.40 88888.00 2024-02-27 17:12:11.909 058 15830.70 466.47 52577.40 88888.00 2024-02-27 17:12:12.409 058 15830.67 466.49 52577.37 88888.00 2024-02-27 17:12:12.909 058 15830.72 466.46 52577.31 88888.00 2024-02-27 17:12:13.909 058 15830.71 466.49 52577.33 88888.00 2024-02-27 17:12:14.409 058 15830.75 466.49 52577.31 88888.00 2024-02-27 17:12:14.909 058 15830.79 466.43 52577.38 88888.00 2024-02-27 17:12:15.409 058 15830.79 466.45 52577.39 88888.00 2024-02-27 17:12:15.909 058 15830.76 466.45 52577.45 88888.00 2024-02-27 17:12:16.409 058 15830.77 466.48 52577.44 88888.00 2024-02-27 17:12:16.909 058 15830.76 466.49 52577.39 88888.00 2024-02-27 17:12:17.409 058 15830.77 466.49 52577.43 88888.00 2024-02-27 17:12:17.909 058 15830.76 466.48 52577.45 88888.00 2024-02-27 17:12:18.409 058 15830.81 466.49 52577.46 88888.00 2024-02-27 17:12:18.909 058 15830.81 466.46 52577.46 88888.00 2024-02-27 17:12:19.409 058 15830.81 466.46 52577.44 88888.00 2024-02-27 17:12:19.909 058 15830.82 466.48 52577.42 88888.00 2024-02-27 17:12:20.409 058 15830.86 466.44 52577.40 88888.00 2024-02-27 17:12:20.909 058 15830.88 466.44 52577.44 88888.00 2024-02-27 17:12:21.409 058 15830.84 466.46 52577.49 88888.00 2024-02-27 17:12:21.909 058 15830.85 466.44 52577.47 88888.00 2024-02-27 17:12:22.409 058 15830.86 466.44 52577.44 88888.00 2024-02-27 17:12:22.909 058 15830.85 466.44 52577.45 88888.00 2024-02-27 17:12:23.909 058 15830.95 466.46 52577.46 88888.00 2024-02-27 17:12:24.409 058 15830.98 466.44 52577.47 88888.00 2024-02-27 17:12:24.909 058 15830.91 466.46 52577.43 88888.00 2024-02-27 17:12:25.409 058 15830.94 466.45 52577.43 88888.00 2024-02-27 17:12:25.909 058 15830.95 466.40 52577.42 88888.00 2024-02-27 17:12:26.409 058 15830.92 466.39 52577.44 88888.00 2024-02-27 17:12:26.909 058 15830.94 466.40 52577.45 88888.00 2024-02-27 17:12:27.409 058 15830.95 466.38 52577.50 88888.00 2024-02-27 17:12:27.909 058 15830.94 466.37 52577.49 88888.00 2024-02-27 17:12:28.409 058 15830.94 466.32 52577.46 88888.00 2024-02-27 17:12:28.909 058 15830.93 466.35 52577.42 88888.00 2024-02-27 17:12:29.409 058 15830.95 466.35 52577.45 88888.00 2024-02-27 17:12:29.909 058 15831.00 466.31 52577.52 88888.00 2024-02-27 17:12:30.409 058 15830.99 466.32 52577.53 88888.00 2024-02-27 17:12:30.909 058 15831.01 466.35 52577.48 88888.00 2024-02-27 17:12:31.409 058 15830.99 466.31 52577.47 88888.00 2024-02-27 17:12:31.909 058 15830.94 466.31 52577.39 88888.00 2024-02-27 17:12:32.409 058 15830.94 466.38 52577.40 88888.00 2024-02-27 17:12:32.909 058 15830.97 466.36 52577.46 88888.00 2024-02-27 17:12:33.909 058 15830.91 466.30 52577.49 88888.00 2024-02-27 17:12:34.409 058 15830.92 466.32 52577.46 88888.00 2024-02-27 17:12:34.909 058 15830.93 466.29 52577.46 88888.00 2024-02-27 17:12:35.409 058 15830.95 466.27 52577.44 88888.00 2024-02-27 17:12:35.909 058 15830.99 466.22 52577.43 88888.00 2024-02-27 17:12:36.409 058 15830.98 466.22 52577.38 88888.00 2024-02-27 17:12:36.909 058 15830.98 466.23 52577.44 88888.00 2024-02-27 17:12:37.409 058 15831.02 466.22 52577.44 88888.00 2024-02-27 17:12:37.909 058 15830.99 466.17 52577.45 88888.00 2024-02-27 17:12:38.409 058 15830.99 466.13 52577.42 88888.00 2024-02-27 17:12:38.909 058 15831.00 466.14 52577.42 88888.00 2024-02-27 17:12:39.409 058 15830.99 466.14 52577.46 88888.00 2024-02-27 17:12:39.909 058 15830.99 466.13 52577.44 88888.00 2024-02-27 17:12:40.409 058 15831.02 466.13 52577.42 88888.00 2024-02-27 17:12:40.909 058 15830.99 466.14 52577.42 88888.00 2024-02-27 17:12:41.409 058 15830.98 466.11 52577.42 88888.00 2024-02-27 17:12:41.909 058 15830.98 466.10 52577.44 88888.00 2024-02-27 17:12:42.409 058 15831.01 466.11 52577.45 88888.00 2024-02-27 17:12:42.909 058 15831.07 466.07 52577.43 88888.00 2024-02-27 17:12:43.909 058 15831.06 466.06 52577.42 88888.00 2024-02-27 17:12:44.409 058 15831.06 466.02 52577.48 88888.00 2024-02-27 17:12:44.909 058 15831.03 466.04 52577.47 88888.00 2024-02-27 17:12:45.409 058 15831.03 466.03 52577.49 88888.00 2024-02-27 17:12:45.909 058 15831.04 466.03 52577.53 88888.00 2024-02-27 17:12:46.409 058 15831.07 465.98 52577.53 88888.00 2024-02-27 17:12:46.909 058 15831.07 465.98 52577.54 88888.00 2024-02-27 17:12:47.409 058 15831.06 465.98 52577.53 88888.00 2024-02-27 17:12:47.909 058 15831.02 466.01 52577.53 88888.00 2024-02-27 17:12:48.409 058 15831.06 466.02 52577.54 88888.00 2024-02-27 17:12:48.909 058 15831.03 465.98 52577.54 88888.00 2024-02-27 17:12:49.409 058 15831.04 465.98 52577.54 88888.00 2024-02-27 17:12:49.909 058 15831.07 466.04 52577.57 88888.00 2024-02-27 17:12:50.409 058 15831.07 466.04 52577.45 88888.00 2024-02-27 17:12:50.909 058 15831.04 466.01 52577.40 88888.00 2024-02-27 17:12:51.409 058 15831.03 465.97 52577.46 88888.00 2024-02-27 17:12:51.909 058 15831.10 465.96 52577.45 88888.00 2024-02-27 17:12:52.409 058 15831.09 465.95 52577.46 88888.00 2024-02-27 17:12:52.909 058 15831.06 465.93 52577.45 88888.00 2024-02-27 17:12:53.409 058 15831.06 465.92 52577.41 88888.00 2024-02-27 17:12:53.909 058 15831.07 465.89 52577.46 88888.00 2024-02-27 17:12:54.409 058 15831.04 465.88 52577.50 88888.00 2024-02-27 17:12:54.909 058 15831.00 465.89 52577.41 88888.00 2024-02-27 17:12:55.409 058 15831.00 465.92 52577.44 88888.00 2024-02-27 17:12:55.909 058 15831.06 465.89 52577.49 88888.00 2024-02-27 17:12:56.409 058 15831.03 465.87 52577.48 88888.00 2024-02-27 17:12:56.909 058 15831.03 465.86 52577.49 88888.00 2024-02-27 17:12:57.409 058 15831.07 465.89 52577.51 88888.00 2024-02-27 17:12:57.909 058 15831.08 465.91 52577.42 88888.00 2024-02-27 17:12:58.409 058 15831.11 465.89 52577.46 88888.00 2024-02-27 17:12:58.909 058 15831.15 465.87 52577.58 88888.00 2024-02-27 17:12:59.409 058 15831.11 465.87 52577.57 88888.00 2024-02-27 17:12:59.909 058 15831.06 465.87 52577.54 88888.00 2024-02-27 17:13:00.409 058 15831.09 465.84 52577.54 88888.00 2024-02-27 17:13:00.909 058 15831.06 465.85 52577.54 88888.00 2024-02-27 17:13:01.409 058 15831.02 465.85 52577.53 88888.00 2024-02-27 17:13:01.909 058 15831.04 465.84 52577.51 88888.00 2024-02-27 17:13:02.409 058 15831.06 465.84 52577.47 88888.00 2024-02-27 17:13:02.909 058 15831.09 465.83 52577.46 88888.00 2024-02-27 17:13:03.409 058 15831.07 465.84 52577.47 88888.00 2024-02-27 17:13:03.909 058 15831.08 465.81 52577.50 88888.00 2024-02-27 17:13:04.409 058 15831.10 465.80 52577.49 88888.00 2024-02-27 17:13:04.909 058 15831.08 465.76 52577.42 88888.00 2024-02-27 17:13:05.409 058 15831.10 465.77 52577.40 88888.00 2024-02-27 17:13:05.909 058 15831.06 465.76 52577.49 88888.00 2024-02-27 17:13:06.409 058 15831.06 465.72 52577.48 88888.00 2024-02-27 17:13:06.909 058 15831.07 465.76 52577.47 88888.00 2024-02-27 17:13:07.409 058 15831.08 465.75 52577.49 88888.00 2024-02-27 17:13:07.909 058 15831.09 465.70 52577.47 88888.00 2024-02-27 17:13:08.409 058 15831.08 465.74 52577.47 88888.00 2024-02-27 17:13:08.909 058 15831.06 465.76 52577.46 88888.00 2024-02-27 17:13:09.409 058 15831.04 465.75 52577.45 88888.00 2024-02-27 17:13:09.909 058 15831.01 465.72 52577.46 88888.00 2024-02-27 17:13:10.409 058 15830.99 465.71 52577.47 88888.00 2024-02-27 17:13:10.909 058 15831.01 465.68 52577.42 88888.00 2024-02-27 17:13:11.909 058 15831.02 465.72 52577.48 88888.00 2024-02-27 17:13:12.409 058 15831.04 465.75 52577.45 88888.00 2024-02-27 17:13:12.909 058 15831.02 465.78 52577.45 88888.00 2024-02-27 17:13:13.409 058 15831.02 465.78 52577.50 88888.00 2024-02-27 17:13:13.909 058 15831.06 465.78 52577.49 88888.00 2024-02-27 17:13:14.409 058 15831.02 465.76 52577.48 88888.00 2024-02-27 17:13:14.909 058 15830.98 465.76 52577.46 88888.00 2024-02-27 17:13:15.409 058 15831.00 465.75 52577.43 88888.00 2024-02-27 17:13:15.909 058 15830.99 465.72 52577.44 88888.00 2024-02-27 17:13:16.409 058 15830.99 465.74 52577.49 88888.00 2024-02-27 17:13:16.909 058 15830.98 465.74 52577.50 88888.00 2024-02-27 17:13:17.409 058 15830.95 465.69 52577.50 88888.00 2024-02-27 17:13:17.909 058 15830.89 465.68 52577.49 88888.00 2024-02-27 17:13:18.409 058 15830.91 465.72 52577.45 88888.00 2024-02-27 17:13:18.909 058 15830.90 465.72 52577.45 88888.00 2024-02-27 17:13:19.409 058 15830.91 465.70 52577.45 88888.00 2024-02-27 17:13:19.909 058 15830.88 465.71 52577.45 88888.00 2024-02-27 17:13:20.409 058 15830.90 465.71 52577.49 88888.00 2024-02-27 17:13:20.909 058 15830.91 465.68 52577.53 88888.00 2024-02-27 17:13:21.409 058 15830.88 465.68 52577.51 88888.00 2024-02-27 17:13:21.909 058 15830.84 465.68 52577.44 88888.00 2024-02-27 17:13:22.409 058 15830.84 465.67 52577.43 88888.00 2024-02-27 17:13:22.909 058 15830.85 465.65 52577.46 88888.00 2024-02-27 17:13:23.409 058 15830.84 465.62 52577.42 88888.00 2024-02-27 17:13:23.909 058 15830.82 465.68 52577.42 88888.00 2024-02-27 17:13:24.409 058 15830.77 465.65 52577.43 88888.00 2024-02-27 17:13:24.909 058 15830.77 465.63 52577.38 88888.00 2024-02-27 17:13:25.409 058 15830.76 465.57 52577.34 88888.00 2024-02-27 17:13:25.909 058 15830.73 465.58 52577.39 88888.00 2024-02-27 17:13:26.409 058 15830.75 465.60 52577.30 88888.00 2024-02-27 17:13:26.909 058 15830.80 465.65 52577.25 88888.00 2024-02-27 17:13:27.409 058 15830.82 465.62 52577.29 88888.00 2024-02-27 17:13:27.909 058 15830.81 465.57 52577.30 88888.00 2024-02-27 17:13:28.409 058 15830.81 465.55 52577.29 88888.00 2024-02-27 17:13:28.909 058 15830.79 465.57 52577.23 88888.00 2024-02-27 17:13:29.409 058 15830.74 465.51 52577.21 88888.00 2024-02-27 17:13:29.909 058 15830.70 465.46 52577.25 88888.00 2024-02-27 17:13:30.409 058 15830.73 465.45 52577.26 88888.00 2024-02-27 17:13:30.909 058 15830.75 465.37 52577.22 88888.00 2024-02-27 17:13:31.409 058 15830.79 465.35 52577.14 88888.00 2024-02-27 17:13:31.909 058 15830.75 465.32 52577.11 88888.00 2024-02-27 17:13:32.409 058 15830.76 465.28 52577.13 88888.00 2024-02-27 17:13:32.909 058 15830.79 465.24 52577.09 88888.00 2024-02-27 17:13:33.409 058 15830.85 465.26 52577.04 88888.00 2024-02-27 17:13:33.909 058 15830.95 465.26 52577.00 88888.00 2024-02-27 17:13:34.409 058 15831.04 465.26 52576.96 88888.00 2024-02-27 17:13:34.909 058 15831.12 465.33 52576.96 88888.00 2024-02-27 17:13:35.409 058 15831.19 465.34 52576.90 88888.00 2024-02-27 17:13:35.909 058 15831.24 465.39 52576.92 88888.00 2024-02-27 17:13:36.409 058 15831.21 465.45 52576.88 88888.00 2024-02-27 17:13:36.909 058 15831.22 465.53 52576.87 88888.00 2024-02-27 17:13:37.409 058 15831.33 465.68 52576.85 88888.00 2024-02-27 17:13:37.909 058 15831.36 465.88 52576.86 88888.00 2024-02-27 17:13:38.409 058 15831.30 466.04 52576.84 88888.00 2024-02-27 17:13:38.909 058 15831.19 466.17 52576.91 88888.00 2024-02-27 17:13:39.409 058 15831.08 466.24 52576.97 88888.00 2024-02-27 17:13:39.909 058 15830.98 466.30 52577.02 88888.00 2024-02-27 17:13:40.409 058 15830.88 466.31 52577.03 88888.00 2024-02-27 17:13:40.909 058 15830.80 466.24 52577.01 88888.00 2024-02-27 17:13:41.409 058 15830.76 466.17 52577.00 88888.00 2024-02-27 17:13:41.909 058 15830.77 466.13 52577.04 88888.00 2024-02-27 17:13:42.409 058 15830.76 466.09 52577.06 88888.00 2024-02-27 17:13:42.909 058 15830.77 466.07 52577.08 88888.00 2024-02-27 17:13:43.409 058 15830.79 466.05 52577.09 88888.00 2024-02-27 17:13:43.909 058 15830.83 466.00 52577.09 88888.00 2024-02-27 17:13:44.409 058 15830.88 465.96 52577.12 88888.00 2024-02-27 17:13:44.909 058 15830.89 465.93 52577.08 88888.00 2024-02-27 17:13:45.409 058 15830.91 465.89 52577.05 88888.00 2024-02-27 17:13:45.909 058 15830.89 465.87 52577.08 88888.00 2024-02-27 17:13:46.409 058 15830.83 465.86 52577.07 88888.00 2024-02-27 17:13:46.909 058 15830.83 465.86 52577.08 88888.00 2024-02-27 17:13:47.409 058 15830.85 465.87 52577.06 88888.00 2024-02-27 17:13:47.909 058 15830.80 465.89 52577.06 88888.00 2024-02-27 17:13:48.409 058 15830.80 465.91 52576.97 88888.00 2024-02-27 17:13:48.909 058 15830.81 465.92 52576.97 88888.00 2024-02-27 17:13:49.409 058 15830.80 465.96 52576.97 88888.00 2024-02-27 17:13:49.909 058 15830.88 465.92 52577.00 88888.00 2024-02-27 17:13:50.409 058 15830.90 465.91 52577.04 88888.00 2024-02-27 17:13:50.909 058 15830.92 465.92 52577.05 88888.00 2024-02-27 17:13:51.409 058 15830.85 465.91 52577.07 88888.00 2024-02-27 17:13:51.909 058 15830.83 465.95 52577.10 88888.00 2024-02-27 17:13:52.409 058 15830.85 465.97 52577.08 88888.00 2024-02-27 17:13:52.909 058 15830.80 465.96 52577.06 88888.00 2024-02-27 17:13:53.409 058 15830.82 465.98 52577.06 88888.00 2024-02-27 17:13:53.909 058 15830.82 466.01 52577.06 88888.00 2024-02-27 17:13:54.409 058 15830.85 466.02 52577.05 88888.00 2024-02-27 17:13:55.409 058 15830.88 465.98 52577.02 88888.00 2024-02-27 17:13:55.909 058 15830.83 465.97 52576.96 88888.00 2024-02-27 17:13:56.409 058 15830.81 465.95 52576.98 88888.00 2024-02-27 17:13:56.909 058 15830.85 465.97 52576.99 88888.00 2024-02-27 17:13:57.409 058 15830.85 465.97 52577.00 88888.00 2024-02-27 17:13:57.909 058 15830.86 465.92 52577.01 88888.00 2024-02-27 17:13:58.409 058 15830.88 465.92 52577.04 88888.00 2024-02-27 17:13:58.909 058 15830.90 465.94 52577.04 88888.00 2024-02-27 17:13:59.409 058 15830.91 465.96 52577.05 88888.00 2024-02-27 17:13:59.909 058 15830.92 465.94 52577.03 88888.00 2024-02-27 17:14:00.409 058 15830.90 465.95 52577.01 88888.00 2024-02-27 17:14:00.909 058 15830.88 465.97 52577.00 88888.00 2024-02-27 17:14:01.409 058 15830.91 466.01 52576.98 88888.00 2024-02-27 17:14:01.909 058 15830.91 466.02 52576.98 88888.00 2024-02-27 17:14:02.409 058 15830.92 466.02 52577.00 88888.00 2024-02-27 17:14:02.909 058 15830.88 466.00 52576.97 88888.00 2024-02-27 17:14:03.409 058 15830.91 466.03 52576.97 88888.00 2024-02-27 17:14:03.909 058 15830.94 466.02 52576.96 88888.00 2024-02-27 17:14:04.409 058 15830.94 466.01 52576.97 88888.00 2024-02-27 17:14:04.909 058 15830.94 465.95 52576.99 88888.00 2024-02-27 17:14:05.409 058 15830.93 465.93 52577.02 88888.00 2024-02-27 17:14:05.909 058 15830.97 465.94 52577.05 88888.00 2024-02-27 17:14:06.409 058 15831.00 465.97 52577.10 88888.00 2024-02-27 17:14:06.909 058 15830.98 466.01 52577.07 88888.00 2024-02-27 17:14:07.409 058 15830.97 466.04 52577.03 88888.00 2024-02-27 17:14:07.909 058 15831.02 466.07 52577.05 88888.00 2024-02-27 17:14:08.409 058 15831.01 466.06 52577.05 88888.00 2024-02-27 17:14:08.909 058 15831.02 466.03 52576.98 88888.00 2024-02-27 17:14:09.409 058 15831.04 466.01 52576.99 88888.00 2024-02-27 17:14:09.909 058 15831.15 465.98 52576.96 88888.00 2024-02-27 17:14:10.409 058 15831.17 465.98 52576.98 88888.00 2024-02-27 17:14:10.909 058 15831.16 465.96 52576.99 88888.00 2024-02-27 17:14:11.409 058 15831.12 465.96 52577.00 88888.00 2024-02-27 17:14:11.909 058 15831.15 465.96 52577.04 88888.00 2024-02-27 17:14:12.409 058 15831.18 465.98 52577.05 88888.00 2024-02-27 17:14:12.909 058 15831.24 465.96 52577.05 88888.00 2024-02-27 17:14:13.409 058 15831.28 465.96 52577.03 88888.00 2024-02-27 17:14:13.909 058 15831.26 465.98 52577.03 88888.00 2024-02-27 17:14:14.409 058 15831.27 465.97 52577.08 88888.00 2024-02-27 17:14:14.909 058 15831.28 465.92 52577.07 88888.00 2024-02-27 17:14:15.409 058 15831.30 465.88 52577.03 88888.00 2024-02-27 17:14:15.909 058 15831.30 465.89 52577.00 88888.00 2024-02-27 17:14:16.409 058 15831.35 465.89 52577.02 88888.00 2024-02-27 17:14:16.909 058 15831.33 465.87 52577.00 88888.00 2024-02-27 17:14:17.409 058 15831.35 465.87 52576.94 88888.00 2024-02-27 17:14:17.909 058 15831.36 465.86 52576.96 88888.00 2024-02-27 17:14:18.409 058 15831.36 465.88 52576.96 88888.00 2024-02-27 17:14:18.909 058 15831.38 465.85 52576.96 88888.00 2024-02-27 17:14:19.409 058 15831.42 465.81 52576.96 88888.00 2024-02-27 17:14:19.909 058 15831.42 465.79 52576.94 88888.00 2024-02-27 17:14:20.409 058 15831.45 465.74 52576.94 88888.00 2024-02-27 17:14:20.909 058 15831.46 465.76 52576.97 88888.00 2024-02-27 17:14:21.409 058 15831.47 465.75 52577.03 88888.00 2024-02-27 17:14:21.909 058 15831.45 465.75 52576.99 88888.00 2024-02-27 17:14:22.409 058 15831.46 465.72 52576.96 88888.00 2024-02-27 17:14:22.909 058 15831.49 465.74 52576.98 88888.00 2024-02-27 17:14:23.409 058 15831.48 465.70 52576.99 88888.00 2024-02-27 17:14:23.909 058 15831.48 465.70 52576.91 88888.00 2024-02-27 17:14:24.409 058 15831.52 465.68 52576.87 88888.00 2024-02-27 17:14:24.909 058 15831.54 465.65 52576.96 88888.00 2024-02-27 17:14:25.409 058 15831.54 465.62 52577.00 88888.00 2024-02-27 17:14:25.909 058 15831.55 465.66 52577.00 88888.00 2024-02-27 17:14:26.409 058 15831.58 465.67 52576.99 88888.00 2024-02-27 17:14:26.909 058 15831.57 465.62 52576.96 88888.00 2024-02-27 17:14:27.409 058 15831.58 465.63 52576.96 88888.00 2024-02-27 17:14:27.909 058 15831.57 465.65 52577.00 88888.00 2024-02-27 17:14:28.409 058 15831.61 465.62 52577.00 88888.00 2024-02-27 17:14:28.909 058 15831.65 465.58 52576.96 88888.00 2024-02-27 17:14:29.409 058 15831.61 465.59 52576.99 88888.00 2024-02-27 17:14:29.909 058 15831.63 465.61 52577.02 88888.00 2024-02-27 17:14:30.409 058 15831.62 465.59 52576.98 88888.00 2024-02-27 17:14:30.909 058 15831.56 465.62 52576.96 88888.00 2024-02-27 17:14:31.409 058 15831.61 465.65 52576.94 88888.00 2024-02-27 17:14:31.909 058 15831.61 465.63 52576.87 88888.00 2024-02-27 17:14:32.409 058 15831.66 465.65 52576.89 88888.00 2024-02-27 17:14:32.909 058 15831.65 465.59 52576.92 88888.00 2024-02-27 17:14:33.409 058 15831.65 465.55 52576.92 88888.00 2024-02-27 17:14:33.909 058 15831.65 465.57 52576.90 88888.00 2024-02-27 17:14:34.409 058 15831.65 465.57 52576.90 88888.00 2024-02-27 17:14:34.909 058 15831.65 465.60 52576.91 88888.00 2024-02-27 17:14:35.409 058 15831.69 465.59 52576.94 88888.00 2024-02-27 17:14:35.909 058 15831.71 465.55 52576.94 88888.00 2024-02-27 17:14:36.409 058 15831.73 465.57 52576.94 88888.00 2024-02-27 17:14:36.909 058 15831.73 465.57 52577.00 88888.00 2024-02-27 17:14:37.409 058 15831.74 465.58 52576.97 88888.00 2024-02-27 17:14:37.909 058 15831.72 465.58 52576.96 88888.00 2024-02-27 17:14:38.409 058 15831.72 465.55 52576.85 88888.00 2024-02-27 17:14:38.909 058 15831.71 465.58 52576.84 88888.00 2024-02-27 17:14:39.409 058 15831.74 465.59 52576.91 88888.00 2024-02-27 17:14:39.909 058 15831.75 465.63 52576.97 88888.00 2024-02-27 17:14:40.409 058 15831.78 465.68 52576.94 88888.00 2024-02-27 17:14:40.909 058 15831.69 465.69 52576.80 88888.00 2024-02-27 17:14:41.409 058 15831.62 465.68 52576.72 88888.00 2024-02-27 17:14:41.909 058 15831.65 465.69 52576.77 88888.00 2024-02-27 17:14:42.409 058 15831.67 465.75 52576.79 88888.00 2024-02-27 17:14:42.909 058 15831.65 465.81 52576.78 88888.00 2024-02-27 17:14:43.409 058 15831.60 465.83 52576.73 88888.00 2024-02-27 17:14:43.909 058 15831.56 465.83 52576.70 88888.00 2024-02-27 17:14:44.409 058 15831.51 465.78 52576.69 88888.00 2024-02-27 17:14:44.909 058 15831.46 465.76 52576.70 88888.00 2024-02-27 17:14:45.409 058 15831.46 465.74 52576.72 88888.00 2024-02-27 17:14:45.909 058 15831.43 465.70 52576.63 88888.00 2024-02-27 17:14:46.409 058 15831.40 465.68 52576.62 88888.00 2024-02-27 17:14:46.909 058 15831.43 465.62 52576.70 88888.00 2024-02-27 17:14:47.409 058 15831.49 465.63 52576.71 88888.00 2024-02-27 17:14:47.909 058 15831.51 465.62 52576.72 88888.00 2024-02-27 17:14:48.409 058 15831.54 465.63 52576.70 88888.00 2024-02-27 17:14:48.909 058 15831.55 465.65 52576.65 88888.00 2024-02-27 17:14:49.409 058 15831.58 465.65 52576.67 88888.00 2024-02-27 17:14:49.909 058 15831.64 465.69 52576.67 88888.00 2024-02-27 17:14:50.409 058 15831.62 465.74 52576.64 88888.00 2024-02-27 17:14:50.909 058 15831.67 465.76 52576.54 88888.00 2024-02-27 17:14:51.409 058 15831.69 465.78 52576.51 88888.00 2024-02-27 17:14:51.909 058 15831.62 465.84 52576.46 88888.00 2024-02-27 17:14:52.409 058 15831.58 465.93 52576.45 88888.00 2024-02-27 17:14:52.909 058 15831.48 465.95 52576.34 88888.00 2024-02-27 17:14:53.409 058 15831.30 465.93 52576.17 88888.00 2024-02-27 17:14:53.909 058 15831.10 465.86 52576.04 88888.00 2024-02-27 17:14:54.409 058 15830.83 465.71 52575.87 88888.00 2024-02-27 17:14:54.909 058 15830.56 465.44 52575.71 88888.00 2024-02-27 17:14:55.409 058 15830.38 465.01 52575.59 88888.00 2024-02-27 17:14:55.909 058 15830.31 464.57 52575.45 88888.00 2024-02-27 17:14:57.409 058 15831.12 463.72 52575.36 88888.00 2024-02-27 17:14:57.909 058 15831.54 463.70 52575.48 88888.00 2024-02-27 17:14:58.409 058 15831.83 463.88 52575.58 88888.00 2024-02-27 17:14:58.909 058 15832.03 464.12 52575.76 88888.00 2024-02-27 17:14:59.409 058 15832.18 464.36 52575.97 88888.00 2024-02-27 17:14:59.909 058 15832.25 464.59 52576.08 88888.00 2024-02-27 17:15:00.409 058 15832.28 464.84 52576.20 88888.00 2024-02-27 17:15:00.909 058 15832.32 465.03 52576.33 88888.00 2024-02-27 17:15:01.409 058 15832.32 465.17 52576.45 88888.00 2024-02-27 17:15:01.909 058 15832.33 465.26 52576.52 88888.00 2024-02-27 17:15:02.409 058 15832.34 465.34 52576.57 88888.00 2024-02-27 17:15:02.909 058 15832.26 465.42 52576.53 88888.00 2024-02-27 17:15:03.409 058 15832.20 465.42 52576.56 88888.00 2024-02-27 17:15:03.909 058 15832.19 465.45 52576.59 88888.00 2024-02-27 17:15:04.409 058 15832.19 465.51 52576.62 88888.00 2024-02-27 17:15:04.909 058 15832.20 465.53 52576.62 88888.00 2024-02-27 17:15:05.409 058 15832.16 465.52 52576.65 88888.00 2024-02-27 17:15:05.909 058 15832.17 465.53 52576.66 88888.00 2024-02-27 17:15:06.409 058 15832.16 465.55 52576.65 88888.00 2024-02-27 17:15:06.909 058 15832.10 465.59 52576.64 88888.00 2024-02-27 17:15:07.409 058 15832.06 465.61 52576.60 88888.00 2024-02-27 17:15:07.909 058 15832.06 465.59 52576.61 88888.00 2024-02-27 17:15:08.409 058 15832.07 465.60 52576.68 88888.00 2024-02-27 17:15:08.909 058 15832.10 465.66 52576.67 88888.00 2024-02-27 17:15:09.409 058 15832.09 465.67 52576.65 88888.00 2024-02-27 17:15:09.909 058 15832.08 465.63 52576.62 88888.00 2024-02-27 17:15:10.409 058 15832.10 465.66 52576.64 88888.00 2024-02-27 17:15:10.909 058 15832.11 465.65 52576.70 88888.00 2024-02-27 17:15:11.409 058 15832.14 465.68 52576.71 88888.00 2024-02-27 17:15:11.909 058 15832.16 465.70 52576.68 88888.00 2024-02-27 17:15:12.409 058 15832.11 465.67 52576.64 88888.00 2024-02-27 17:15:12.909 058 15832.15 465.69 52576.64 88888.00 2024-02-27 17:15:13.409 058 15832.18 465.76 52576.63 88888.00 2024-02-27 17:15:13.909 058 15832.16 465.77 52576.61 88888.00 2024-02-27 17:15:14.409 058 15832.16 465.78 52576.57 88888.00 2024-02-27 17:15:14.909 058 15832.15 465.78 52576.53 88888.00 2024-02-27 17:15:15.409 058 15832.18 465.75 52576.63 88888.00 2024-02-27 17:15:15.909 058 15832.18 465.71 52576.67 88888.00 2024-02-27 17:15:16.910 058 15832.24 465.71 52576.56 88888.00 2024-02-27 17:15:17.410 058 15832.26 465.70 52576.54 88888.00 2024-02-27 17:15:17.910 058 15832.27 465.71 52576.59 88888.00 2024-02-27 17:15:18.410 058 15832.26 465.72 52576.59 88888.00 2024-02-27 17:15:18.910 058 15832.21 465.77 52576.56 88888.00 2024-02-27 17:15:19.410 058 15832.26 465.83 52576.53 88888.00 2024-02-27 17:15:19.910 058 15832.28 465.85 52576.54 88888.00 2024-02-27 17:15:20.410 058 15832.26 465.83 52576.53 88888.00 2024-02-27 17:15:20.910 058 15832.29 465.83 52576.51 88888.00 2024-02-27 17:15:21.410 058 15832.29 465.86 52576.50 88888.00 2024-02-27 17:15:21.910 058 15832.29 465.87 52576.44 88888.00 2024-02-27 17:15:22.410 058 15832.28 465.87 52576.46 88888.00 2024-02-27 17:15:22.910 058 15832.28 465.85 52576.60 88888.00 2024-02-27 17:15:23.410 058 15832.29 465.88 52576.62 88888.00 2024-02-27 17:15:23.910 058 15832.27 465.87 52576.58 88888.00 2024-02-27 17:15:24.410 058 15832.27 465.87 52576.49 88888.00 2024-02-27 17:15:24.910 058 15832.29 465.86 52576.49 88888.00 2024-02-27 17:15:25.410 058 15832.33 465.86 52576.48 88888.00 2024-02-27 17:15:25.910 058 15832.34 465.86 52576.52 88888.00 2024-02-27 17:15:26.410 058 15832.39 465.89 52576.52 88888.00 2024-02-27 17:15:26.910 058 15832.43 465.92 52576.47 88888.00 2024-02-27 17:15:27.410 058 15832.35 465.93 52576.48 88888.00 2024-02-27 17:15:27.910 058 15832.34 465.94 52576.53 88888.00 2024-02-27 17:15:28.410 058 15832.41 465.92 52576.50 88888.00 2024-02-27 17:15:28.910 058 15832.39 465.89 52576.42 88888.00 2024-02-27 17:15:29.410 058 15832.39 465.92 52576.33 88888.00 2024-02-27 17:15:29.910 058 15832.42 465.93 52576.40 88888.00 2024-02-27 17:15:30.410 058 15832.54 465.96 52576.43 88888.00 2024-02-27 17:15:30.910 058 15832.55 466.00 52576.41 88888.00 2024-02-27 17:15:31.410 058 15832.53 466.01 52576.43 88888.00 2024-02-27 17:15:31.910 058 15832.52 466.01 52576.44 88888.00 2024-02-27 17:15:32.410 058 15832.50 466.01 52576.44 88888.00 2024-02-27 17:15:32.910 058 15832.48 466.05 52576.49 88888.00 2024-02-27 17:15:33.410 058 15832.50 466.04 52576.45 88888.00 2024-02-27 17:15:33.910 058 15832.51 466.02 52576.42 88888.00 2024-02-27 17:15:34.410 058 15832.51 466.00 52576.41 88888.00 2024-02-27 17:15:34.910 058 15832.50 466.00 52576.38 88888.00 2024-02-27 17:15:35.410 058 15832.50 466.01 52576.33 88888.00 2024-02-27 17:15:35.910 058 15832.47 466.03 52576.36 88888.00 2024-02-27 17:15:36.910 058 15832.50 466.02 52576.37 88888.00 2024-02-27 17:15:37.410 058 15832.46 466.02 52576.36 88888.00 2024-02-27 17:15:37.910 058 15832.47 466.01 52576.38 88888.00 2024-02-27 17:15:38.410 058 15832.42 466.01 52576.34 88888.00 2024-02-27 17:15:38.910 058 15832.43 466.00 52576.33 88888.00 2024-02-27 17:15:39.410 058 15832.43 466.02 52576.34 88888.00 2024-02-27 17:15:39.910 058 15832.42 466.05 52576.37 88888.00 2024-02-27 17:15:40.410 058 15832.44 466.05 52576.31 88888.00 2024-02-27 17:15:40.910 058 15832.52 466.07 52576.33 88888.00 2024-02-27 17:15:41.410 058 15832.54 466.09 52576.36 88888.00 2024-02-27 17:15:41.910 058 15832.55 466.03 52576.37 88888.00 2024-02-27 17:15:42.410 058 15832.55 466.03 52576.39 88888.00 2024-02-27 17:15:42.910 058 15832.55 466.09 52576.39 88888.00 2024-02-27 17:15:43.410 058 15832.54 466.10 52576.29 88888.00 2024-02-27 17:15:43.910 058 15832.55 466.13 52576.27 88888.00 2024-02-27 17:15:44.410 058 15832.59 466.12 52576.29 88888.00 2024-02-27 17:15:44.910 058 15832.61 466.06 52576.33 88888.00 2024-02-27 17:15:45.410 058 15832.56 466.05 52576.34 88888.00 2024-02-27 17:15:45.910 058 15832.54 466.07 52576.34 88888.00 2024-02-27 17:15:46.410 058 15832.57 466.04 52576.36 88888.00 2024-02-27 17:15:46.910 058 15832.59 466.06 52576.27 88888.00 2024-02-27 17:15:47.410 058 15832.56 466.09 52576.26 88888.00 2024-02-27 17:15:47.910 058 15832.62 466.09 52576.29 88888.00 2024-02-27 17:15:48.410 058 15832.64 466.07 52576.28 88888.00 2024-02-27 17:15:48.910 058 15832.63 466.07 52576.27 88888.00 2024-02-27 17:15:49.410 058 15832.69 466.07 52576.28 88888.00 2024-02-27 17:15:49.910 058 15832.71 466.09 52576.28 88888.00 2024-02-27 17:15:50.410 058 15832.72 466.10 52576.29 88888.00 2024-02-27 17:15:50.910 058 15832.74 466.10 52576.27 88888.00 2024-02-27 17:15:51.410 058 15832.75 466.09 52576.28 88888.00 2024-02-27 17:15:51.910 058 15832.78 466.06 52576.33 88888.00 2024-02-27 17:15:52.410 058 15832.81 466.06 52576.38 88888.00 2024-02-27 17:15:52.910 058 15832.79 466.07 52576.33 88888.00 2024-02-27 17:15:53.410 058 15832.81 466.05 52576.29 88888.00 2024-02-27 17:15:53.910 058 15832.83 466.06 52576.26 88888.00 2024-02-27 17:15:54.410 058 15832.88 466.06 52576.23 88888.00 2024-02-27 17:15:54.910 058 15832.91 466.04 52576.24 88888.00 2024-02-27 17:15:55.410 058 15832.96 466.04 52576.24 88888.00 2024-02-27 17:15:55.910 058 15832.93 466.05 52576.30 88888.00 2024-02-27 17:15:56.410 058 15832.94 466.06 52576.33 88888.00 2024-02-27 17:15:56.910 058 15832.98 466.05 52576.29 88888.00 2024-02-27 17:15:57.410 058 15832.99 466.06 52576.26 88888.00 2024-02-27 17:15:57.910 058 15833.02 466.04 52576.20 88888.00 2024-02-27 17:15:58.410 058 15833.05 466.02 52576.22 88888.00 2024-02-27 17:15:58.910 058 15833.10 465.98 52576.28 88888.00 2024-02-27 17:15:59.410 058 15833.11 465.96 52576.24 88888.00 2024-02-27 17:15:59.910 058 15833.09 465.96 52576.25 88888.00 2024-02-27 17:16:00.410 058 15833.14 465.95 52576.24 88888.00 2024-02-27 17:16:00.910 058 15833.17 465.94 52576.22 88888.00 2024-02-27 17:16:01.410 058 15833.15 465.95 52576.26 88888.00 2024-02-27 17:16:01.910 058 15833.16 465.96 52576.27 88888.00 2024-02-27 17:16:02.410 058 15833.12 465.96 52576.25 88888.00 2024-02-27 17:16:02.910 058 15833.12 465.93 52576.24 88888.00 2024-02-27 17:16:03.410 058 15833.17 465.94 52576.17 88888.00 2024-02-27 17:16:03.910 058 15833.16 465.92 52576.20 88888.00 2024-02-27 17:16:04.910 058 15833.17 465.91 52576.27 88888.00 2024-02-27 17:16:05.410 058 15833.20 465.88 52576.26 88888.00 2024-02-27 17:16:05.910 058 15833.17 465.86 52576.23 88888.00 2024-02-27 17:16:06.410 058 15833.23 465.86 52576.23 88888.00 2024-02-27 17:16:06.910 058 15833.24 465.81 52576.25 88888.00 2024-02-27 17:16:07.410 058 15833.21 465.83 52576.25 88888.00 2024-02-27 17:16:07.910 058 15833.27 465.81 52576.26 88888.00 2024-02-27 17:16:08.410 058 15833.25 465.77 52576.27 88888.00 2024-02-27 17:16:08.910 058 15833.29 465.76 52576.30 88888.00 2024-02-27 17:16:09.410 058 15833.35 465.77 52576.29 88888.00 2024-02-27 17:16:09.910 058 15833.36 465.74 52576.26 88888.00 2024-02-27 17:16:10.410 058 15833.38 465.70 52576.25 88888.00 2024-02-27 17:16:10.910 058 15833.35 465.69 52576.26 88888.00 2024-02-27 17:16:11.410 058 15833.35 465.66 52576.30 88888.00 2024-02-27 17:16:11.910 058 15833.41 465.66 52576.28 88888.00 2024-02-27 17:16:12.410 058 15833.43 465.69 52576.21 88888.00 2024-02-27 17:16:12.910 058 15833.38 465.65 52576.24 88888.00 2024-02-27 17:16:13.410 058 15833.42 465.65 52576.26 88888.00 2024-02-27 17:16:13.910 058 15833.45 465.65 52576.23 88888.00 2024-02-27 17:16:14.910 058 15833.47 465.60 52576.27 88888.00 2024-02-27 17:16:15.410 058 15833.46 465.57 52576.24 88888.00 2024-02-27 17:16:15.910 058 15833.46 465.54 52576.24 88888.00 2024-02-27 17:16:16.410 058 15833.51 465.53 52576.28 88888.00 2024-02-27 17:16:16.910 058 15833.52 465.58 52576.29 88888.00 2024-02-27 17:16:17.410 058 15833.52 465.53 52576.23 88888.00 2024-02-27 17:16:17.910 058 15833.57 465.51 52576.18 88888.00 2024-02-27 17:16:18.410 058 15833.57 465.50 52576.19 88888.00 2024-02-27 17:16:18.910 058 15833.57 465.50 52576.20 88888.00 2024-02-27 17:16:19.410 058 15833.54 465.48 52576.18 88888.00 2024-02-27 17:16:19.910 058 15833.56 465.44 52576.20 88888.00 2024-02-27 17:16:20.410 058 15833.56 465.46 52576.29 88888.00 2024-02-27 17:16:20.910 058 15833.64 465.46 52576.39 88888.00 2024-02-27 17:16:21.410 058 15833.69 465.48 52576.39 88888.00 2024-02-27 17:16:21.910 058 15833.64 465.43 52576.34 88888.00 2024-02-27 17:16:22.410 058 15833.57 465.42 52576.31 88888.00 2024-02-27 17:16:22.910 058 15833.65 465.40 52576.32 88888.00 2024-02-27 17:16:23.410 058 15833.71 465.33 52576.33 88888.00 2024-02-27 17:16:23.910 058 15833.75 465.35 52576.32 88888.00 2024-02-27 17:16:24.410 058 15833.77 465.32 52576.28 88888.00 2024-02-27 17:16:24.910 058 15833.74 465.31 52576.29 88888.00 2024-02-27 17:16:25.410 058 15833.75 465.28 52576.32 88888.00 2024-02-27 17:16:25.910 058 15833.79 465.26 52576.34 88888.00 2024-02-27 17:16:26.410 058 15833.81 465.26 52576.27 88888.00 2024-02-27 17:16:26.910 058 15833.87 465.26 52576.24 88888.00 2024-02-27 17:16:27.410 058 15833.87 465.27 52576.26 88888.00 2024-02-27 17:16:27.910 058 15833.82 465.26 52576.30 88888.00 2024-02-27 17:16:28.410 058 15833.83 465.23 52576.33 88888.00 2024-02-27 17:16:28.910 058 15833.89 465.19 52576.33 88888.00 2024-02-27 17:16:29.410 058 15833.92 465.19 52576.32 88888.00 2024-02-27 17:16:29.910 058 15833.91 465.18 52576.33 88888.00 2024-02-27 17:16:30.410 058 15833.93 465.19 52576.31 88888.00 2024-02-27 17:16:30.910 058 15833.95 465.18 52576.29 88888.00 2024-02-27 17:16:31.410 058 15833.93 465.15 52576.31 88888.00 2024-02-27 17:16:31.910 058 15833.90 465.14 52576.28 88888.00 2024-02-27 17:16:32.410 058 15833.90 465.11 52576.29 88888.00 2024-02-27 17:16:32.910 058 15833.93 465.08 52576.29 88888.00 2024-02-27 17:16:33.410 058 15833.90 465.05 52576.31 88888.00 2024-02-27 17:16:33.910 058 15833.90 465.05 52576.28 88888.00 2024-02-27 17:16:34.410 058 15833.92 465.05 52576.26 88888.00 2024-02-27 17:16:34.910 058 15833.92 465.02 52576.26 88888.00 2024-02-27 17:16:35.410 058 15833.92 464.98 52576.26 88888.00 2024-02-27 17:16:35.910 058 15833.89 464.96 52576.26 88888.00 2024-02-27 17:16:36.410 058 15833.92 464.97 52576.29 88888.00 2024-02-27 17:16:36.910 058 15833.90 464.96 52576.30 88888.00 2024-02-27 17:16:37.410 058 15833.91 464.92 52576.31 88888.00 2024-02-27 17:16:38.410 058 15833.86 464.97 52576.39 88888.00 2024-02-27 17:16:38.910 058 15833.84 464.96 52576.37 88888.00 2024-02-27 17:16:39.410 058 15833.86 464.96 52576.39 88888.00 2024-02-27 17:16:39.910 058 15833.82 464.90 52576.39 88888.00 2024-02-27 17:16:40.410 058 15833.84 464.89 52576.33 88888.00 2024-02-27 17:16:40.910 058 15833.87 464.85 52576.28 88888.00 2024-02-27 17:16:41.410 058 15833.88 464.83 52576.29 88888.00 2024-02-27 17:16:41.910 058 15833.92 464.83 52576.28 88888.00 2024-02-27 17:16:42.410 058 15833.92 464.82 52576.37 88888.00 2024-02-27 17:16:42.910 058 15833.92 464.79 52576.39 88888.00 2024-02-27 17:16:43.410 058 15833.88 464.77 52576.40 88888.00 2024-02-27 17:16:43.910 058 15833.84 464.75 52576.34 88888.00 2024-02-27 17:16:44.410 058 15833.81 464.74 52576.31 88888.00 2024-02-27 17:16:44.910 058 15833.84 464.72 52576.29 88888.00 2024-02-27 17:16:45.410 058 15833.87 464.70 52576.30 88888.00 2024-02-27 17:16:45.910 058 15833.88 464.65 52576.30 88888.00 2024-02-27 17:16:46.410 058 15833.87 464.67 52576.28 88888.00 2024-02-27 17:16:46.910 058 15833.92 464.70 52576.37 88888.00 2024-02-27 17:16:47.410 058 15833.87 464.67 52576.40 88888.00 2024-02-27 17:16:47.910 058 15833.88 464.64 52576.32 88888.00 2024-02-27 17:16:48.410 058 15833.88 464.65 52576.26 88888.00 2024-02-27 17:16:48.910 058 15833.86 464.64 52576.27 88888.00 2024-02-27 17:16:49.410 058 15833.87 464.63 52576.32 88888.00 2024-02-27 17:16:49.910 058 15833.81 464.60 52576.37 88888.00 2024-02-27 17:16:50.410 058 15833.88 464.59 52576.37 88888.00 2024-02-27 17:16:50.910 058 15833.91 464.62 52576.39 88888.00 2024-02-27 17:16:51.410 058 15833.84 464.63 52576.42 88888.00 2024-02-27 17:16:51.910 058 15833.83 464.62 52576.38 88888.00 2024-02-27 17:16:52.410 058 15833.81 464.58 52576.34 88888.00 2024-02-27 17:16:52.910 058 15833.81 464.54 52576.31 88888.00 2024-02-27 17:16:53.410 058 15833.86 464.54 52576.31 88888.00 2024-02-27 17:16:53.910 058 15833.93 464.53 52576.31 88888.00 2024-02-27 17:16:54.410 058 15833.89 464.54 52576.33 88888.00 2024-02-27 17:16:54.910 058 15833.88 464.54 52576.34 88888.00 2024-02-27 17:16:55.410 058 15833.88 464.51 52576.28 88888.00 2024-02-27 17:16:55.910 058 15833.86 464.50 52576.26 88888.00 2024-02-27 17:16:56.410 058 15833.87 464.48 52576.29 88888.00 2024-02-27 17:16:56.910 058 15833.87 464.49 52576.37 88888.00 2024-02-27 17:16:57.410 058 15833.89 464.49 52576.37 88888.00 2024-02-27 17:16:57.910 058 15833.84 464.46 52576.34 88888.00 2024-02-27 17:16:58.410 058 15833.88 464.44 52576.36 88888.00 2024-02-27 17:16:58.910 058 15833.89 464.45 52576.34 88888.00 2024-02-27 17:16:59.410 058 15833.83 464.46 52576.37 88888.00 2024-02-27 17:16:59.910 058 15833.90 464.47 52576.38 88888.00 2024-02-27 17:17:00.410 058 15833.86 464.46 52576.33 88888.00 2024-02-27 17:17:00.910 058 15833.81 464.44 52576.34 88888.00 2024-02-27 17:17:01.410 058 15833.83 464.44 52576.34 88888.00 2024-02-27 17:17:01.910 058 15833.89 464.41 52576.36 88888.00 2024-02-27 17:17:02.410 058 15833.84 464.39 52576.34 88888.00 2024-02-27 17:17:02.910 058 15833.84 464.40 52576.22 88888.00 2024-02-27 17:17:03.410 058 15833.86 464.40 52576.20 88888.00 2024-02-27 17:17:03.910 058 15833.87 464.39 52576.26 88888.00 2024-02-27 17:17:04.410 058 15833.86 464.37 52576.26 88888.00 2024-02-27 17:17:04.910 058 15833.89 464.34 52576.24 88888.00 2024-02-27 17:17:05.410 058 15833.89 464.36 52576.23 88888.00 2024-02-27 17:17:05.910 058 15833.89 464.38 52576.21 88888.00 2024-02-27 17:17:06.410 058 15833.90 464.39 52576.24 88888.00 2024-02-27 17:17:06.910 058 15833.90 464.38 52576.23 88888.00 2024-02-27 17:17:07.410 058 15833.88 464.38 52576.27 88888.00 2024-02-27 17:17:07.910 058 15833.87 464.36 52576.23 88888.00 2024-02-27 17:17:08.410 058 15833.88 464.37 52576.26 88888.00 2024-02-27 17:17:08.910 058 15833.86 464.33 52576.29 88888.00 2024-02-27 17:17:09.410 058 15833.84 464.32 52576.27 88888.00 2024-02-27 17:17:09.910 058 15833.84 464.32 52576.25 88888.00 2024-02-27 17:17:10.410 058 15833.80 464.33 52576.24 88888.00 2024-02-27 17:17:10.910 058 15833.78 464.34 52576.29 88888.00 2024-02-27 17:17:11.410 058 15833.80 464.37 52576.34 88888.00 2024-02-27 17:17:11.910 058 15833.82 464.39 52576.31 88888.00 2024-02-27 17:17:12.410 058 15833.78 464.36 52576.28 88888.00 2024-02-27 17:17:12.910 058 15833.78 464.33 52576.26 88888.00 2024-02-27 17:17:13.410 058 15833.75 464.34 52576.27 88888.00 2024-02-27 17:17:13.910 058 15833.75 464.31 52576.28 88888.00 2024-02-27 17:17:14.410 058 15833.75 464.29 52576.20 88888.00 2024-02-27 17:17:14.910 058 15833.79 464.29 52576.15 88888.00 2024-02-27 17:17:15.410 058 15833.84 464.32 52576.12 88888.00 2024-02-27 17:17:15.910 058 15833.80 464.32 52576.15 88888.00 2024-02-27 17:17:16.410 058 15833.77 464.34 52576.17 88888.00 2024-02-27 17:17:16.910 058 15833.77 464.32 52576.10 88888.00 2024-02-27 17:17:17.410 058 15833.75 464.29 52576.13 88888.00 2024-02-27 17:17:17.910 058 15833.78 464.31 52576.16 88888.00 2024-02-27 17:17:18.410 058 15833.75 464.33 52576.15 88888.00 2024-02-27 17:17:18.910 058 15833.74 464.32 52576.17 88888.00 2024-02-27 17:17:19.410 058 15833.71 464.32 52576.16 88888.00 2024-02-27 17:17:19.910 058 15833.68 464.33 52576.12 88888.00 2024-02-27 17:17:20.410 058 15833.69 464.33 52576.11 88888.00 2024-02-27 17:17:20.910 058 15833.70 464.33 52576.16 88888.00 2024-02-27 17:17:21.410 058 15833.69 464.32 52576.17 88888.00 2024-02-27 17:17:21.910 058 15833.69 464.31 52576.19 88888.00 2024-02-27 17:17:22.410 058 15833.71 464.31 52576.19 88888.00 2024-02-27 17:17:22.910 058 15833.66 464.31 52576.15 88888.00 2024-02-27 17:17:23.410 058 15833.62 464.33 52576.13 88888.00 2024-02-27 17:17:23.910 058 15833.61 464.36 52576.12 88888.00 2024-02-27 17:17:24.410 058 15833.65 464.33 52576.07 88888.00 2024-02-27 17:17:24.910 058 15833.66 464.37 52576.04 88888.00 2024-02-27 17:17:25.410 058 15833.63 464.40 52576.07 88888.00 2024-02-27 17:17:25.910 058 15833.65 464.40 52576.08 88888.00 2024-02-27 17:17:26.410 058 15833.72 464.40 52576.04 88888.00 2024-02-27 17:17:26.910 058 15833.72 464.41 52576.03 88888.00 2024-02-27 17:17:27.410 058 15833.69 464.40 52576.03 88888.00 2024-02-27 17:17:27.910 058 15833.66 464.41 52576.06 88888.00 2024-02-27 17:17:28.410 058 15833.64 464.45 52576.10 88888.00 2024-02-27 17:17:28.910 058 15833.63 464.47 52576.11 88888.00 2024-02-27 17:17:29.410 058 15833.60 464.48 52576.11 88888.00 2024-02-27 17:17:29.910 058 15833.56 464.46 52576.16 88888.00 2024-02-27 17:17:30.410 058 15833.53 464.47 52576.17 88888.00 2024-02-27 17:17:30.910 058 15833.53 464.44 52576.11 88888.00 2024-02-27 17:17:31.410 058 15833.56 464.46 52576.05 88888.00 2024-02-27 17:17:31.910 058 15833.60 464.48 52576.05 88888.00 2024-02-27 17:17:32.410 058 15833.57 464.50 52576.06 88888.00 2024-02-27 17:17:32.910 058 15833.54 464.50 52576.10 88888.00 2024-02-27 17:17:33.410 058 15833.53 464.50 52576.19 88888.00 2024-02-27 17:17:33.910 058 15833.56 464.49 52576.18 88888.00 2024-02-27 17:17:34.410 058 15833.53 464.50 52576.20 88888.00 2024-02-27 17:17:34.910 058 15833.54 464.51 52576.19 88888.00 2024-02-27 17:17:35.410 058 15833.54 464.54 52576.17 88888.00 2024-02-27 17:17:35.910 058 15833.52 464.54 52576.20 88888.00 2024-02-27 17:17:36.410 058 15833.51 464.55 52576.16 88888.00 2024-02-27 17:17:36.910 058 15833.56 464.54 52576.15 88888.00 2024-02-27 17:17:37.410 058 15833.57 464.57 52576.13 88888.00 2024-02-27 17:17:37.910 058 15833.55 464.59 52576.11 88888.00 2024-02-27 17:17:38.410 058 15833.57 464.59 52576.07 88888.00 2024-02-27 17:17:38.910 058 15833.54 464.57 52576.03 88888.00 2024-02-27 17:17:39.410 058 15833.48 464.55 52576.04 88888.00 2024-02-27 17:17:39.910 058 15833.53 464.59 52576.07 88888.00 2024-02-27 17:17:40.410 058 15833.56 464.59 52576.07 88888.00 2024-02-27 17:17:40.910 058 15833.55 464.59 52576.06 88888.00 2024-02-27 17:17:41.410 058 15833.55 464.58 52576.08 88888.00 2024-02-27 17:17:41.910 058 15833.50 464.59 52576.06 88888.00 2024-02-27 17:17:42.410 058 15833.46 464.60 52576.06 88888.00 2024-02-27 17:17:42.910 058 15833.54 464.59 52576.11 88888.00 2024-02-27 17:17:43.410 058 15833.56 464.59 52576.11 88888.00 2024-02-27 17:17:43.910 058 15833.56 464.62 52576.11 88888.00 2024-02-27 17:17:44.410 058 15833.55 464.65 52576.10 88888.00 2024-02-27 17:17:44.910 058 15833.53 464.65 52576.06 88888.00 2024-02-27 17:17:45.410 058 15833.55 464.68 52576.01 88888.00 2024-02-27 17:17:45.910 058 15833.56 464.67 52575.91 88888.00 2024-02-27 17:17:46.410 058 15833.56 464.62 52575.95 88888.00 2024-02-27 17:17:46.910 058 15833.57 464.62 52576.00 88888.00 2024-02-27 17:17:47.410 058 15833.57 464.64 52576.00 88888.00 2024-02-27 17:17:47.910 058 15833.55 464.68 52575.97 88888.00 2024-02-27 17:17:48.410 058 15833.60 464.71 52575.96 88888.00 2024-02-27 17:17:48.910 058 15833.62 464.70 52575.99 88888.00 2024-02-27 17:17:50.410 058 15833.61 464.68 52576.02 88888.00 2024-02-27 17:17:50.910 058 15833.65 464.70 52576.04 88888.00 2024-02-27 17:17:51.410 058 15833.59 464.72 52576.05 88888.00 2024-02-27 17:17:51.910 058 15833.56 464.77 52576.07 88888.00 2024-02-27 17:17:52.410 058 15833.57 464.77 52576.04 88888.00 2024-02-27 17:17:52.910 058 15833.57 464.77 52575.99 88888.00 2024-02-27 17:17:53.410 058 15833.60 464.79 52576.00 88888.00 2024-02-27 17:17:53.910 058 15833.63 464.76 52576.04 88888.00 2024-02-27 17:17:54.410 058 15833.68 464.75 52576.07 88888.00 2024-02-27 17:17:54.910 058 15833.65 464.80 52576.04 88888.00 2024-02-27 17:17:55.410 058 15833.65 464.83 52576.06 88888.00 2024-02-27 17:17:55.910 058 15833.66 464.82 52576.15 88888.00 2024-02-27 17:17:56.410 058 15833.64 464.85 52576.13 88888.00 2024-02-27 17:17:56.910 058 15833.62 464.86 52576.15 88888.00 2024-02-27 17:17:57.410 058 15833.64 464.84 52576.13 88888.00 2024-02-27 17:17:57.910 058 15833.66 464.85 52576.12 88888.00 2024-02-27 17:17:58.410 058 15833.65 464.84 52576.11 88888.00 2024-02-27 17:17:58.910 058 15833.65 464.88 52576.18 88888.00 2024-02-27 17:17:59.910 058 15833.66 464.94 52576.15 88888.00 2024-02-27 17:18:00.410 058 15833.63 464.92 52576.17 88888.00 2024-02-27 17:18:00.910 058 15833.57 464.96 52576.18 88888.00 2024-02-27 17:18:01.410 058 15833.63 464.92 52576.23 88888.00 2024-02-27 17:18:01.910 058 15833.65 464.93 52576.27 88888.00 2024-02-27 17:18:02.410 058 15833.66 464.97 52576.22 88888.00 2024-02-27 17:18:02.910 058 15833.66 464.96 52576.19 88888.00 2024-02-27 17:18:03.410 058 15833.66 464.96 52576.16 88888.00 2024-02-27 17:18:03.910 058 15833.68 464.96 52576.16 88888.00 2024-02-27 17:18:04.410 058 15833.66 464.96 52576.16 88888.00 2024-02-27 17:18:04.910 058 15833.63 464.99 52576.19 88888.00 2024-02-27 17:18:05.410 058 15833.69 464.97 52576.19 88888.00 2024-02-27 17:18:05.910 058 15833.68 464.97 52576.17 88888.00 2024-02-27 17:18:06.410 058 15833.66 464.99 52576.18 88888.00 2024-02-27 17:18:06.910 058 15833.68 465.02 52576.22 88888.00 2024-02-27 17:18:07.410 058 15833.68 465.00 52576.16 88888.00 2024-02-27 17:18:07.910 058 15833.63 465.00 52576.16 88888.00 2024-02-27 17:18:08.410 058 15833.66 465.03 52576.15 88888.00 2024-02-27 17:18:08.910 058 15833.69 465.06 52576.22 88888.00 2024-02-27 17:18:09.910 058 15833.78 465.11 52576.24 88888.00 2024-02-27 17:18:10.410 058 15833.77 465.09 52576.18 88888.00 2024-02-27 17:18:10.910 058 15833.75 465.07 52576.17 88888.00 2024-02-27 17:18:11.410 058 15833.78 465.07 52576.20 88888.00 2024-02-27 17:18:11.910 058 15833.82 465.06 52576.24 88888.00 2024-02-27 17:18:12.410 058 15833.79 465.05 52576.27 88888.00 2024-02-27 17:18:12.910 058 15833.80 465.07 52576.26 88888.00 2024-02-27 17:18:13.410 058 15833.80 465.10 52576.25 88888.00 2024-02-27 17:18:13.910 058 15833.82 465.10 52576.24 88888.00 2024-02-27 17:18:14.410 058 15833.78 465.10 52576.17 88888.00 2024-02-27 17:18:14.910 058 15833.77 465.10 52576.12 88888.00 2024-02-27 17:18:15.410 058 15833.80 465.16 52576.20 88888.00 2024-02-27 17:18:15.910 058 15833.81 465.19 52576.29 88888.00 2024-02-27 17:18:16.410 058 15833.83 465.18 52576.37 88888.00 2024-02-27 17:18:16.910 058 15833.84 465.22 52576.38 88888.00 2024-02-27 17:18:17.410 058 15833.88 465.23 52576.38 88888.00 2024-02-27 17:18:17.910 058 15833.87 465.25 52576.34 88888.00 2024-02-27 17:18:18.410 058 15833.83 465.27 52576.30 88888.00 2024-02-27 17:18:18.910 058 15833.84 465.29 52576.28 88888.00 2024-02-27 17:18:19.410 058 15833.88 465.25 52576.29 88888.00 2024-02-27 17:18:19.910 058 15833.84 465.23 52576.25 88888.00 2024-02-27 17:18:20.410 058 15833.82 465.25 52576.28 88888.00 2024-02-27 17:18:20.910 058 15833.80 465.24 52576.29 88888.00 2024-02-27 17:18:21.410 058 15833.84 465.23 52576.32 88888.00 2024-02-27 17:18:21.910 058 15833.84 465.27 52576.37 88888.00 2024-02-27 17:18:22.410 058 15833.86 465.26 52576.38 88888.00 2024-02-27 17:18:22.910 058 15833.80 465.26 52576.38 88888.00 2024-02-27 17:18:23.410 058 15833.80 465.23 52576.34 88888.00 2024-02-27 17:18:23.910 058 15833.81 465.20 52576.36 88888.00 2024-02-27 17:18:24.410 058 15833.90 465.24 52576.36 88888.00 2024-02-27 17:18:24.910 058 15833.93 465.24 52576.37 88888.00 2024-02-27 17:18:25.410 058 15833.88 465.25 52576.37 88888.00 2024-02-27 17:18:25.910 058 15833.90 465.27 52576.34 88888.00 2024-02-27 17:18:26.410 058 15833.90 465.29 52576.29 88888.00 2024-02-27 17:18:26.910 058 15833.88 465.25 52576.27 88888.00 2024-02-27 17:18:27.910 058 15833.90 465.24 52576.24 88888.00 2024-02-27 17:18:28.410 058 15833.92 465.25 52576.23 88888.00 2024-02-27 17:18:28.910 058 15833.93 465.24 52576.21 88888.00 2024-02-27 17:18:29.410 058 15833.89 465.19 52576.21 88888.00 2024-02-27 17:18:29.910 058 15833.93 465.23 52576.26 88888.00 2024-02-27 17:18:30.410 058 15833.97 465.25 52576.37 88888.00 2024-02-27 17:18:30.910 058 15833.97 465.27 52576.43 88888.00 2024-02-27 17:18:31.410 058 15833.95 465.29 52576.46 88888.00 2024-02-27 17:18:31.910 058 15833.92 465.32 52576.47 88888.00 2024-02-27 17:18:32.410 058 15833.96 465.33 52576.49 88888.00 2024-02-27 17:18:32.910 058 15833.96 465.33 52576.45 88888.00 2024-02-27 17:18:33.410 058 15833.96 465.31 52576.42 88888.00 2024-02-27 17:18:33.910 058 15833.99 465.33 52576.42 88888.00 2024-02-27 17:18:34.410 058 15833.95 465.31 52576.43 88888.00 2024-02-27 17:18:34.910 058 15833.97 465.29 52576.45 88888.00 2024-02-27 17:18:35.410 058 15834.01 465.31 52576.51 88888.00 2024-02-27 17:18:35.910 058 15833.96 465.32 52576.50 88888.00 2024-02-27 17:18:36.410 058 15833.96 465.34 52576.44 88888.00 2024-02-27 17:18:36.910 058 15833.99 465.37 52576.40 88888.00 2024-02-27 17:18:37.410 058 15833.97 465.34 52576.42 88888.00 2024-02-27 17:18:37.910 058 15833.93 465.32 52576.39 88888.00 2024-02-27 17:18:38.410 058 15833.93 465.31 52576.40 88888.00 2024-02-27 17:18:38.910 058 15834.00 465.28 52576.45 88888.00 2024-02-27 17:18:39.410 058 15834.04 465.28 52576.46 88888.00 2024-02-27 17:18:39.910 058 15834.05 465.28 52576.46 88888.00 2024-02-27 17:18:40.410 058 15834.07 465.27 52576.49 88888.00 2024-02-27 17:18:40.910 058 15834.04 465.26 52576.54 88888.00 2024-02-27 17:18:41.410 058 15834.05 465.28 52576.52 88888.00 2024-02-27 17:18:41.910 058 15834.06 465.29 52576.50 88888.00 2024-02-27 17:18:42.410 058 15834.09 465.32 52576.45 88888.00 2024-02-27 17:18:42.910 058 15834.11 465.33 52576.43 88888.00 2024-02-27 17:18:43.410 058 15834.09 465.33 52576.45 88888.00 2024-02-27 17:18:43.910 058 15834.13 465.33 52576.42 88888.00 2024-02-27 17:18:44.410 058 15834.17 465.28 52576.48 88888.00 2024-02-27 17:18:44.910 058 15834.15 465.31 52576.58 88888.00 2024-02-27 17:18:45.410 058 15834.15 465.35 52576.53 88888.00 2024-02-27 17:18:45.910 058 15834.15 465.39 52576.53 88888.00 2024-02-27 17:18:46.410 058 15834.15 465.41 52576.50 88888.00 2024-02-27 17:18:46.910 058 15834.18 465.44 52576.46 88888.00 2024-02-27 17:18:47.410 058 15834.19 465.43 52576.42 88888.00 2024-02-27 17:18:47.910 058 15834.16 465.42 52576.42 88888.00 2024-02-27 17:18:48.410 058 15834.11 465.35 52576.45 88888.00 2024-02-27 17:18:48.910 058 15834.18 465.37 52576.47 88888.00 2024-02-27 17:18:49.410 058 15834.25 465.40 52576.50 88888.00 2024-02-27 17:18:49.910 058 15834.20 465.39 52576.50 88888.00 2024-02-27 17:18:50.410 058 15834.29 465.39 52576.44 88888.00 2024-02-27 17:18:50.910 058 15834.33 465.41 52576.42 88888.00 2024-02-27 17:18:51.410 058 15834.31 465.42 52576.51 88888.00 2024-02-27 17:18:51.910 058 15834.35 465.44 52576.58 88888.00 2024-02-27 17:18:52.410 058 15834.36 465.46 52576.61 88888.00 2024-02-27 17:18:52.910 058 15834.44 465.48 52576.53 88888.00 2024-02-27 17:18:53.410 058 15834.46 465.48 52576.53 88888.00 2024-02-27 17:18:53.910 058 15834.46 465.49 52576.52 88888.00 2024-02-27 17:18:54.410 058 15834.46 465.48 52576.51 88888.00 2024-02-27 17:18:54.910 058 15834.50 465.48 52576.54 88888.00 2024-02-27 17:18:55.410 058 15834.49 465.46 52576.62 88888.00 2024-02-27 17:18:55.910 058 15834.51 465.41 52576.67 88888.00 2024-02-27 17:18:56.410 058 15834.55 465.34 52576.63 88888.00 2024-02-27 17:18:56.910 058 15834.52 465.37 52576.60 88888.00 2024-02-27 17:18:57.410 058 15834.55 465.41 52576.60 88888.00 2024-02-27 17:18:57.910 058 15834.54 465.41 52576.54 88888.00 2024-02-27 17:18:58.410 058 15834.53 465.41 52576.53 88888.00 2024-02-27 17:18:58.910 058 15834.58 465.41 52576.58 88888.00 2024-02-27 17:18:59.410 058 15834.58 465.37 52576.63 88888.00 2024-02-27 17:18:59.910 058 15834.54 465.37 52576.67 88888.00 2024-02-27 17:19:00.410 058 15834.56 465.34 52576.60 88888.00 2024-02-27 17:19:01.410 058 15834.53 465.32 52576.61 88888.00 2024-02-27 17:19:01.910 058 15834.53 465.32 52576.61 88888.00 2024-02-27 17:19:02.410 058 15834.61 465.32 52576.61 88888.00 2024-02-27 17:19:02.910 058 15834.61 465.32 52576.62 88888.00 2024-02-27 17:19:03.410 058 15834.61 465.32 52576.64 88888.00 2024-02-27 17:19:03.910 058 15834.64 465.32 52576.65 88888.00 2024-02-27 17:19:04.410 058 15834.65 465.23 52576.62 88888.00 2024-02-27 17:19:04.910 058 15834.63 465.19 52576.58 88888.00 2024-02-27 17:19:05.410 058 15834.65 465.15 52576.60 88888.00 2024-02-27 17:19:05.910 058 15834.68 465.10 52576.59 88888.00 2024-02-27 17:19:06.410 058 15834.65 465.08 52576.63 88888.00 2024-02-27 17:19:06.910 058 15834.64 465.07 52576.68 88888.00 2024-02-27 17:19:07.410 058 15834.68 465.09 52576.70 88888.00 2024-02-27 17:19:07.910 058 15834.68 465.06 52576.72 88888.00 2024-02-27 17:19:08.410 058 15834.69 465.03 52576.69 88888.00 2024-02-27 17:19:08.910 058 15834.74 465.07 52576.72 88888.00 2024-02-27 17:19:09.410 058 15834.72 465.06 52576.71 88888.00 2024-02-27 17:19:09.910 058 15834.76 465.01 52576.71 88888.00 2024-02-27 17:19:10.410 058 15834.80 464.97 52576.76 88888.00 2024-02-27 17:19:11.410 058 15834.85 464.97 52576.77 88888.00 2024-02-27 17:19:11.910 058 15834.80 464.92 52576.74 88888.00 2024-02-27 17:19:12.410 058 15834.87 464.89 52576.70 88888.00 2024-02-27 17:19:12.910 058 15834.96 464.91 52576.72 88888.00 2024-02-27 17:19:13.410 058 15834.94 464.93 52576.69 88888.00 2024-02-27 17:19:13.910 058 15834.92 464.88 52576.73 88888.00 2024-02-27 17:19:14.410 058 15834.96 464.85 52576.78 88888.00 2024-02-27 17:19:14.910 058 15834.99 464.82 52576.80 88888.00 2024-02-27 17:19:15.410 058 15834.99 464.81 52576.79 88888.00 2024-02-27 17:19:15.910 058 15835.02 464.76 52576.76 88888.00 2024-02-27 17:19:16.410 058 15835.04 464.67 52576.76 88888.00 2024-02-27 17:19:16.910 058 15835.01 464.62 52576.81 88888.00 2024-02-27 17:19:17.410 058 15835.01 464.60 52576.81 88888.00 2024-02-27 17:19:17.910 058 15835.01 464.63 52576.80 88888.00 2024-02-27 17:19:18.410 058 15834.97 464.63 52576.84 88888.00 2024-02-27 17:19:18.910 058 15835.00 464.59 52576.85 88888.00 2024-02-27 17:19:19.410 058 15834.99 464.54 52576.79 88888.00 2024-02-27 17:19:19.910 058 15834.98 464.53 52576.79 88888.00 2024-02-27 17:19:20.410 058 15834.98 464.47 52576.84 88888.00 2024-02-27 17:19:21.410 058 15835.00 464.48 52576.88 88888.00 2024-02-27 17:19:21.910 058 15835.00 464.41 52576.85 88888.00 2024-02-27 17:19:22.410 058 15834.99 464.34 52576.82 88888.00 2024-02-27 17:19:22.910 058 15835.00 464.33 52576.86 88888.00 2024-02-27 17:19:23.410 058 15835.01 464.31 52576.84 88888.00 2024-02-27 17:19:23.910 058 15835.02 464.32 52576.82 88888.00 2024-02-27 17:19:24.410 058 15834.99 464.30 52576.81 88888.00 2024-02-27 17:19:24.910 058 15834.99 464.24 52576.81 88888.00 2024-02-27 17:19:25.410 058 15834.94 464.21 52576.82 88888.00 2024-02-27 17:19:25.910 058 15834.94 464.19 52576.84 88888.00 2024-02-27 17:19:26.410 058 15834.91 464.16 52576.83 88888.00 2024-02-27 17:19:26.910 058 15834.87 464.19 52576.77 88888.00 2024-02-27 17:19:27.410 058 15834.89 464.15 52576.74 88888.00 2024-02-27 17:19:27.910 058 15834.90 464.13 52576.79 88888.00 2024-02-27 17:19:28.410 058 15834.87 464.13 52576.81 88888.00 2024-02-27 17:19:28.910 058 15834.85 464.14 52576.81 88888.00 2024-02-27 17:19:29.410 058 15834.91 464.12 52576.84 88888.00 2024-02-27 17:19:29.910 058 15834.90 464.13 52576.86 88888.00 2024-02-27 17:19:30.410 058 15834.87 464.14 52576.90 88888.00 2024-02-27 17:19:31.410 058 15834.95 464.06 52576.86 88888.00 2024-02-27 17:19:31.910 058 15834.92 464.08 52576.84 88888.00 2024-02-27 17:19:32.410 058 15834.85 464.14 52576.89 88888.00 2024-02-27 17:19:32.910 058 15834.89 464.12 52576.92 88888.00 2024-02-27 17:19:33.410 058 15834.91 464.05 52576.89 88888.00 2024-02-27 17:19:33.910 058 15834.90 464.07 52576.90 88888.00 2024-02-27 17:19:34.410 058 15834.94 464.02 52576.92 88888.00 2024-02-27 17:19:34.910 058 15834.91 463.99 52576.92 88888.00 2024-02-27 17:19:35.410 058 15834.92 463.98 52576.91 88888.00 2024-02-27 17:19:35.910 058 15834.92 464.01 52576.94 88888.00 2024-02-27 17:19:36.410 058 15834.94 463.98 52576.98 88888.00 2024-02-27 17:19:36.910 058 15834.92 463.98 52576.96 88888.00 2024-02-27 17:19:37.410 058 15834.90 464.03 52576.89 88888.00 2024-02-27 17:19:37.910 058 15834.91 464.03 52576.87 88888.00 2024-02-27 17:19:38.410 058 15834.87 464.03 52576.87 88888.00 2024-02-27 17:19:38.910 058 15834.87 464.01 52576.88 88888.00 2024-02-27 17:19:39.410 058 15834.89 463.97 52576.88 88888.00 2024-02-27 17:19:39.910 058 15834.89 463.95 52576.87 88888.00 2024-02-27 17:19:40.410 058 15834.85 463.94 52576.87 88888.00 2024-02-27 17:19:41.410 058 15834.88 463.90 52576.84 88888.00 2024-02-27 17:19:41.910 058 15834.83 463.94 52576.87 88888.00 2024-02-27 17:19:42.410 058 15834.81 463.97 52576.93 88888.00 2024-02-27 17:19:42.910 058 15834.78 463.98 52576.94 88888.00 2024-02-27 17:19:43.410 058 15834.74 463.96 52576.88 88888.00 2024-02-27 17:19:43.910 058 15834.71 463.96 52576.88 88888.00 2024-02-27 17:19:44.410 058 15834.71 463.98 52576.87 88888.00 2024-02-27 17:19:44.910 058 15834.77 463.98 52576.91 88888.00 2024-02-27 17:19:45.410 058 15834.74 463.97 52576.89 88888.00 2024-02-27 17:19:45.910 058 15834.78 463.98 52576.89 88888.00 2024-02-27 17:19:46.411 058 15834.77 463.99 52576.84 88888.00 2024-02-27 17:19:46.911 058 15834.67 464.02 52576.87 88888.00 2024-02-27 17:19:47.411 058 15834.64 464.07 52576.87 88888.00 2024-02-27 17:19:47.911 058 15834.65 464.12 52576.87 88888.00 2024-02-27 17:19:48.411 058 15834.63 464.16 52576.90 88888.00 2024-02-27 17:19:48.911 058 15834.60 464.13 52576.86 88888.00 2024-02-27 17:19:49.411 058 15834.58 464.11 52576.87 88888.00 2024-02-27 17:19:49.911 058 15834.58 464.18 52576.90 88888.00 2024-02-27 17:19:50.411 058 15834.54 464.15 52576.89 88888.00 2024-02-27 17:19:50.911 058 15834.53 464.13 52576.91 88888.00 2024-02-27 17:19:51.411 058 15834.50 464.19 52576.97 88888.00 2024-02-27 17:19:51.911 058 15834.47 464.24 52576.97 88888.00 2024-02-27 17:19:52.411 058 15834.52 464.23 52576.93 88888.00 2024-02-27 17:19:52.911 058 15834.44 464.22 52576.88 88888.00 2024-02-27 17:19:53.411 058 15834.43 464.23 52576.87 88888.00 2024-02-27 17:19:53.911 058 15834.40 464.25 52576.81 88888.00 2024-02-27 17:19:54.411 058 15834.34 464.31 52576.86 88888.00 2024-02-27 17:19:54.911 058 15834.29 464.31 52576.79 88888.00 2024-02-27 17:19:55.411 058 15834.27 464.32 52576.79 88888.00 2024-02-27 17:19:55.911 058 15834.26 464.30 52576.79 88888.00 2024-02-27 17:19:56.411 058 15834.26 464.33 52576.82 88888.00 2024-02-27 17:19:56.911 058 15834.26 464.37 52576.81 88888.00 2024-02-27 17:19:57.411 058 15834.17 464.36 52576.81 88888.00 2024-02-27 17:19:57.911 058 15834.11 464.37 52576.76 88888.00 2024-02-27 17:19:58.411 058 15834.10 464.39 52576.73 88888.00 2024-02-27 17:19:58.911 058 15834.07 464.38 52576.78 88888.00 2024-02-27 17:19:59.411 058 15834.07 464.42 52576.78 88888.00 2024-02-27 17:19:59.911 058 15834.07 464.50 52576.81 88888.00 2024-02-27 17:20:00.411 058 15834.04 464.48 52576.79 88888.00 2024-02-27 17:20:00.911 058 15834.01 464.50 52576.80 88888.00 2024-02-27 17:20:01.411 058 15833.91 464.49 52576.83 88888.00 2024-02-27 17:20:01.911 058 15833.84 464.46 52576.83 88888.00 2024-02-27 17:20:02.411 058 15833.83 464.42 52576.77 88888.00 2024-02-27 17:20:02.911 058 15833.82 464.44 52576.72 88888.00 2024-02-27 17:20:03.411 058 15833.80 464.47 52576.73 88888.00 2024-02-27 17:20:03.911 058 15833.75 464.50 52576.71 88888.00 2024-02-27 17:20:04.411 058 15833.72 464.51 52576.70 88888.00 2024-02-27 17:20:04.911 058 15833.73 464.50 52576.70 88888.00 2024-02-27 17:20:05.411 058 15833.66 464.58 52576.69 88888.00 2024-02-27 17:20:05.911 058 15833.57 464.59 52576.69 88888.00 2024-02-27 17:20:06.411 058 15833.55 464.55 52576.67 88888.00 2024-02-27 17:20:06.911 058 15833.52 464.57 52576.61 88888.00 2024-02-27 17:20:07.411 058 15833.54 464.57 52576.66 88888.00 2024-02-27 17:20:07.911 058 15833.51 464.64 52576.64 88888.00 2024-02-27 17:20:08.411 058 15833.42 464.66 52576.66 88888.00 2024-02-27 17:20:08.911 058 15833.39 464.67 52576.67 88888.00 2024-02-27 17:20:09.411 058 15833.33 464.70 52576.65 88888.00 2024-02-27 17:20:09.911 058 15833.34 464.70 52576.60 88888.00 2024-02-27 17:20:10.411 058 15833.30 464.71 52576.62 88888.00 2024-02-27 17:20:10.911 058 15833.29 464.75 52576.67 88888.00 2024-02-27 17:20:11.411 058 15833.19 464.76 52576.70 88888.00 2024-02-27 17:20:11.911 058 15833.18 464.75 52576.72 88888.00 2024-02-27 17:20:12.411 058 15833.16 464.81 52576.71 88888.00 2024-02-27 17:20:12.911 058 15833.11 464.81 52576.69 88888.00 2024-02-27 17:20:13.411 058 15833.07 464.83 52576.63 88888.00 2024-02-27 17:20:13.911 058 15833.12 464.89 52576.56 88888.00 2024-02-27 17:20:14.411 058 15833.14 464.90 52576.53 88888.00 2024-02-27 17:20:14.911 058 15833.06 464.96 52576.53 88888.00 2024-02-27 17:20:15.411 058 15833.06 464.97 52576.51 88888.00 2024-02-27 17:20:15.911 058 15833.02 464.98 52576.53 88888.00 2024-02-27 17:20:16.411 058 15832.99 465.00 52576.56 88888.00 2024-02-27 17:20:16.911 058 15833.03 465.05 52576.57 88888.00 2024-02-27 17:20:17.411 058 15833.00 465.08 52576.54 88888.00 2024-02-27 17:20:17.911 058 15833.03 465.10 52576.53 88888.00 2024-02-27 17:20:18.411 058 15833.01 465.08 52576.57 88888.00 2024-02-27 17:20:18.911 058 15832.97 465.10 52576.56 88888.00 2024-02-27 17:20:19.411 058 15832.98 465.14 52576.53 88888.00 2024-02-27 17:20:19.911 058 15832.97 465.18 52576.50 88888.00 2024-02-27 17:20:20.411 058 15832.97 465.22 52576.54 88888.00 2024-02-27 17:20:20.911 058 15832.93 465.18 52576.58 88888.00 2024-02-27 17:20:21.411 058 15832.91 465.22 52576.53 88888.00 2024-02-27 17:20:21.911 058 15832.93 465.26 52576.50 88888.00 2024-02-27 17:20:23.411 058 15832.97 465.31 52576.58 88888.00 2024-02-27 17:20:23.911 058 15833.02 465.34 52576.53 88888.00 2024-02-27 17:20:24.411 058 15833.03 465.36 52576.49 88888.00 2024-02-27 17:20:24.911 058 15833.06 465.40 52576.52 88888.00 2024-02-27 17:20:25.411 058 15833.07 465.43 52576.52 88888.00 2024-02-27 17:20:25.911 058 15833.06 465.45 52576.56 88888.00 2024-02-27 17:20:26.411 058 15833.08 465.43 52576.54 88888.00 2024-02-27 17:20:26.911 058 15833.14 465.43 52576.49 88888.00 2024-02-27 17:20:27.411 058 15833.14 465.42 52576.43 88888.00 2024-02-27 17:20:27.911 058 15833.11 465.43 52576.43 88888.00 2024-02-27 17:20:28.411 058 15833.11 465.45 52576.36 88888.00 2024-02-27 17:20:28.911 058 15833.14 465.45 52576.30 88888.00 2024-02-27 17:20:29.411 058 15833.15 465.51 52576.29 88888.00 2024-02-27 17:20:29.911 058 15833.19 465.52 52576.32 88888.00 2024-02-27 17:20:30.411 058 15833.20 465.52 52576.33 88888.00 2024-02-27 17:20:30.911 058 15833.21 465.52 52576.32 88888.00 2024-02-27 17:20:31.411 058 15833.23 465.52 52576.25 88888.00 2024-02-27 17:20:31.911 058 15833.26 465.50 52576.23 88888.00 2024-02-27 17:20:33.411 058 15833.29 465.49 52576.27 88888.00 2024-02-27 17:20:33.911 058 15833.30 465.49 52576.30 88888.00 2024-02-27 17:20:34.411 058 15833.30 465.48 52576.26 88888.00 2024-02-27 17:20:34.911 058 15833.35 465.54 52576.28 88888.00 2024-02-27 17:20:35.411 058 15833.35 465.59 52576.28 88888.00 2024-02-27 17:20:35.911 058 15833.35 465.61 52576.30 88888.00 2024-02-27 17:20:36.411 058 15833.37 465.55 52576.26 88888.00 2024-02-27 17:20:36.911 058 15833.37 465.55 52576.25 88888.00 2024-02-27 17:20:37.411 058 15833.39 465.61 52576.24 88888.00 2024-02-27 17:20:37.911 058 15833.48 465.61 52576.23 88888.00 2024-02-27 17:20:38.411 058 15833.54 465.60 52576.22 88888.00 2024-02-27 17:20:38.911 058 15833.57 465.63 52576.27 88888.00 2024-02-27 17:20:39.411 058 15833.61 465.67 52576.34 88888.00 2024-02-27 17:20:39.911 058 15833.64 465.67 52576.38 88888.00 2024-02-27 17:20:40.411 058 15833.66 465.65 52576.39 88888.00 2024-02-27 17:20:40.911 058 15833.69 465.68 52576.34 88888.00 2024-02-27 17:20:41.411 058 15833.70 465.68 52576.32 88888.00 2024-02-27 17:20:41.911 058 15833.73 465.69 52576.28 88888.00 2024-02-27 17:20:42.411 058 15833.75 465.70 52576.33 88888.00 2024-02-27 17:20:42.911 058 15833.79 465.66 52576.38 88888.00 2024-02-27 17:20:43.411 058 15833.80 465.67 52576.34 88888.00 2024-02-27 17:20:43.911 058 15833.81 465.70 52576.36 88888.00 2024-02-27 17:20:44.411 058 15833.86 465.70 52576.37 88888.00 2024-02-27 17:20:44.911 058 15833.91 465.69 52576.32 88888.00 2024-02-27 17:20:45.411 058 15833.88 465.72 52576.33 88888.00 2024-02-27 17:20:45.911 058 15833.89 465.69 52576.33 88888.00 2024-02-27 17:20:46.411 058 15833.95 465.63 52576.33 88888.00 2024-02-27 17:20:46.911 058 15834.01 465.63 52576.38 88888.00 2024-02-27 17:20:47.411 058 15834.04 465.63 52576.40 88888.00 2024-02-27 17:20:47.911 058 15834.09 465.61 52576.44 88888.00 2024-02-27 17:20:48.411 058 15834.20 465.61 52576.48 88888.00 2024-02-27 17:20:48.911 058 15834.19 465.60 52576.50 88888.00 2024-02-27 17:20:49.411 058 15834.17 465.60 52576.46 88888.00 2024-02-27 17:20:49.911 058 15834.18 465.62 52576.41 88888.00 2024-02-27 17:20:50.411 058 15834.29 465.65 52576.44 88888.00 2024-02-27 17:20:50.911 058 15834.36 465.60 52576.43 88888.00 2024-02-27 17:20:51.411 058 15834.35 465.59 52576.47 88888.00 2024-02-27 17:20:51.911 058 15834.34 465.61 52576.53 88888.00 2024-02-27 17:20:52.411 058 15834.34 465.61 52576.49 88888.00 2024-02-27 17:20:52.911 058 15834.42 465.59 52576.45 88888.00 2024-02-27 17:20:53.411 058 15834.51 465.58 52576.39 88888.00 2024-02-27 17:20:53.911 058 15834.59 465.57 52576.44 88888.00 2024-02-27 17:20:54.411 058 15834.61 465.57 52576.56 88888.00 2024-02-27 17:20:54.911 058 15834.65 465.58 52576.62 88888.00 2024-02-27 17:20:55.411 058 15834.73 465.57 52576.65 88888.00 2024-02-27 17:20:55.911 058 15834.77 465.52 52576.62 88888.00 2024-02-27 17:20:56.411 058 15834.80 465.46 52576.67 88888.00 2024-02-27 17:20:56.911 058 15834.90 465.48 52576.67 88888.00 2024-02-27 17:20:57.411 058 15834.97 465.48 52576.62 88888.00 2024-02-27 17:20:57.911 058 15835.00 465.43 52576.62 88888.00 2024-02-27 17:20:58.411 058 15835.01 465.40 52576.64 88888.00 2024-02-27 17:20:58.911 058 15835.01 465.36 52576.67 88888.00 2024-02-27 17:20:59.411 058 15835.11 465.33 52576.71 88888.00 2024-02-27 17:20:59.911 058 15835.16 465.29 52576.67 88888.00 2024-02-27 17:21:00.911 058 15835.26 465.31 52576.63 88888.00 2024-02-27 17:21:01.411 058 15835.28 465.28 52576.72 88888.00 2024-02-27 17:21:01.911 058 15835.31 465.28 52576.79 88888.00 2024-02-27 17:21:02.411 058 15835.37 465.25 52576.82 88888.00 2024-02-27 17:21:02.911 058 15835.47 465.22 52576.82 88888.00 2024-02-27 17:21:03.411 058 15835.54 465.22 52576.79 88888.00 2024-02-27 17:21:03.911 058 15835.58 465.20 52576.79 88888.00 2024-02-27 17:21:04.411 058 15835.64 465.18 52576.84 88888.00 2024-02-27 17:21:04.911 058 15835.69 465.15 52576.87 88888.00 2024-02-27 17:21:05.411 058 15835.76 465.06 52576.88 88888.00 2024-02-27 17:21:05.911 058 15835.82 465.02 52576.92 88888.00 2024-02-27 17:21:06.411 058 15835.87 465.06 52576.96 88888.00 2024-02-27 17:21:06.911 058 15835.88 465.05 52576.89 88888.00 2024-02-27 17:21:07.411 058 15835.89 465.01 52576.83 88888.00 2024-02-27 17:21:07.911 058 15835.96 465.02 52576.84 88888.00 2024-02-27 17:21:08.411 058 15836.03 465.03 52576.91 88888.00 2024-02-27 17:21:08.911 058 15836.08 465.07 52577.01 88888.00 2024-02-27 17:21:09.411 058 15836.08 465.06 52577.02 88888.00 2024-02-27 17:21:09.911 058 15836.12 465.06 52577.03 88888.00 2024-02-27 17:21:10.411 058 15836.12 465.03 52577.03 88888.00 2024-02-27 17:21:10.911 058 15836.16 465.02 52577.00 88888.00 2024-02-27 17:21:11.411 058 15836.25 465.06 52577.03 88888.00 2024-02-27 17:21:11.911 058 15836.30 465.05 52577.09 88888.00 2024-02-27 17:21:12.411 058 15836.33 465.02 52577.11 88888.00 2024-02-27 17:21:12.911 058 15836.35 464.99 52577.14 88888.00 2024-02-27 17:21:13.411 058 15836.37 464.99 52577.13 88888.00 2024-02-27 17:21:13.911 058 15836.40 465.03 52577.11 88888.00 2024-02-27 17:21:14.411 058 15836.46 465.01 52577.04 88888.00 2024-02-27 17:21:14.911 058 15836.48 464.99 52577.04 88888.00 2024-02-27 17:21:15.411 058 15836.49 465.02 52577.06 88888.00 2024-02-27 17:21:15.911 058 15836.48 465.03 52577.13 88888.00 2024-02-27 17:21:16.411 058 15836.48 465.02 52577.21 88888.00 2024-02-27 17:21:16.911 058 15836.48 465.03 52577.16 88888.00 2024-02-27 17:21:17.411 058 15836.44 465.05 52577.14 88888.00 2024-02-27 17:21:17.911 058 15836.44 465.03 52577.13 88888.00 2024-02-27 17:21:18.411 058 15836.48 464.98 52577.11 88888.00 2024-02-27 17:21:18.911 058 15836.48 464.94 52577.13 88888.00 2024-02-27 17:21:19.411 058 15836.39 464.98 52577.12 88888.00 2024-02-27 17:21:19.911 058 15836.39 465.00 52577.11 88888.00 2024-02-27 17:21:20.411 058 15836.40 465.00 52577.12 88888.00 2024-02-27 17:21:20.911 058 15836.36 464.96 52577.14 88888.00 2024-02-27 17:21:21.411 058 15836.28 464.93 52577.19 88888.00 2024-02-27 17:21:21.911 058 15836.27 464.94 52577.21 88888.00 2024-02-27 17:21:22.411 058 15836.23 464.96 52577.23 88888.00 2024-02-27 17:21:22.911 058 15836.21 464.94 52577.22 88888.00 2024-02-27 17:21:23.411 058 15836.22 464.96 52577.26 88888.00 2024-02-27 17:21:23.911 058 15836.14 464.99 52577.27 88888.00 2024-02-27 17:21:24.411 058 15836.09 464.98 52577.34 88888.00 2024-02-27 17:21:24.911 058 15836.05 464.96 52577.33 88888.00 2024-02-27 17:21:25.411 058 15836.03 464.96 52577.38 88888.00 2024-02-27 17:21:25.911 058 15836.03 464.98 52577.38 88888.00 2024-02-27 17:21:26.411 058 15835.98 464.97 52577.43 88888.00 2024-02-27 17:21:26.911 058 15835.97 464.93 52577.40 88888.00 2024-02-27 17:21:27.411 058 15835.95 464.93 52577.39 88888.00 2024-02-27 17:21:27.911 058 15835.91 464.94 52577.39 88888.00 2024-02-27 17:21:28.411 058 15835.89 464.93 52577.39 88888.00 2024-02-27 17:21:28.911 058 15835.82 464.90 52577.41 88888.00 2024-02-27 17:21:29.411 058 15835.78 464.91 52577.48 88888.00 2024-02-27 17:21:29.911 058 15835.76 464.92 52577.48 88888.00 2024-02-27 17:21:30.411 058 15835.77 464.94 52577.47 88888.00 2024-02-27 17:21:30.911 058 15835.78 464.94 52577.47 88888.00 2024-02-27 17:21:31.411 058 15835.78 464.96 52577.49 88888.00 2024-02-27 17:21:31.911 058 15835.74 464.96 52577.55 88888.00 2024-02-27 17:21:32.411 058 15835.73 464.94 52577.54 88888.00 2024-02-27 17:21:32.911 058 15835.71 464.92 52577.54 88888.00 2024-02-27 17:21:33.411 058 15835.71 464.89 52577.60 88888.00 2024-02-27 17:21:34.411 058 15835.72 464.93 52577.61 88888.00 2024-02-27 17:21:34.911 058 15835.73 464.99 52577.60 88888.00 2024-02-27 17:21:35.411 058 15835.73 465.00 52577.58 88888.00 2024-02-27 17:21:35.911 058 15835.73 465.01 52577.57 88888.00 2024-02-27 17:21:36.411 058 15835.73 465.01 52577.53 88888.00 2024-02-27 17:21:36.911 058 15835.78 465.02 52577.49 88888.00 2024-02-27 17:21:37.411 058 15835.77 465.01 52577.52 88888.00 2024-02-27 17:21:37.911 058 15835.78 465.00 52577.54 88888.00 2024-02-27 17:21:38.411 058 15835.79 465.05 52577.49 88888.00 2024-02-27 17:21:38.911 058 15835.74 465.05 52577.52 88888.00 2024-02-27 17:21:39.411 058 15835.78 465.05 52577.54 88888.00 2024-02-27 17:21:39.911 058 15835.81 465.03 52577.51 88888.00 2024-02-27 17:21:40.411 058 15835.83 465.07 52577.46 88888.00 2024-02-27 17:21:40.911 058 15835.82 465.07 52577.47 88888.00 2024-02-27 17:21:41.411 058 15835.80 465.07 52577.49 88888.00 2024-02-27 17:21:41.911 058 15835.79 465.02 52577.46 88888.00 2024-02-27 17:21:42.411 058 15835.79 465.01 52577.45 88888.00 2024-02-27 17:21:42.911 058 15835.78 465.02 52577.39 88888.00 2024-02-27 17:21:43.411 058 15835.76 465.02 52577.31 88888.00 2024-02-27 17:21:44.411 058 15835.77 465.03 52577.37 88888.00 2024-02-27 17:21:44.911 058 15835.71 465.05 52577.41 88888.00 2024-02-27 17:21:45.411 058 15835.70 465.05 52577.32 88888.00 2024-02-27 17:21:45.911 058 15835.68 465.03 52577.33 88888.00 2024-02-27 17:21:46.411 058 15835.58 465.08 52577.38 88888.00 2024-02-27 17:21:46.911 058 15835.53 465.11 52577.38 88888.00 2024-02-27 17:21:47.411 058 15835.53 465.10 52577.36 88888.00 2024-02-27 17:21:47.911 058 15835.49 465.09 52577.34 88888.00 2024-02-27 17:21:48.411 058 15835.43 465.07 52577.37 88888.00 2024-02-27 17:21:48.911 058 15835.43 465.03 52577.39 88888.00 2024-02-27 17:21:49.411 058 15835.37 465.05 52577.41 88888.00 2024-02-27 17:21:49.911 058 15835.33 465.07 52577.40 88888.00 2024-02-27 17:21:50.411 058 15835.31 465.09 52577.40 88888.00 2024-02-27 17:21:50.911 058 15835.27 465.07 52577.41 88888.00 2024-02-27 17:21:51.411 058 15835.24 465.09 52577.44 88888.00 2024-02-27 17:21:51.911 058 15835.16 465.09 52577.47 88888.00 2024-02-27 17:21:52.411 058 15835.19 465.14 52577.46 88888.00 2024-02-27 17:21:52.911 058 15835.10 465.16 52577.46 88888.00 2024-02-27 17:21:53.411 058 15835.05 465.16 52577.46 88888.00 2024-02-27 17:21:53.911 058 15835.05 465.18 52577.46 88888.00 2024-02-27 17:21:54.411 058 15834.98 465.17 52577.41 88888.00 2024-02-27 17:21:54.911 058 15834.88 465.15 52577.41 88888.00 2024-02-27 17:21:55.411 058 15834.86 465.17 52577.44 88888.00 2024-02-27 17:21:55.911 058 15834.83 465.17 52577.43 88888.00 2024-02-27 17:21:56.411 058 15834.81 465.15 52577.41 88888.00 2024-02-27 17:21:56.911 058 15834.86 465.16 52577.38 88888.00 2024-02-27 17:21:57.411 058 15834.85 465.19 52577.32 88888.00 2024-02-27 17:21:57.911 058 15834.83 465.23 52577.29 88888.00 2024-02-27 17:21:58.411 058 15834.82 465.23 52577.31 88888.00 2024-02-27 17:21:58.911 058 15834.83 465.22 52577.33 88888.00 2024-02-27 17:21:59.411 058 15834.89 465.22 52577.33 88888.00 2024-02-27 17:21:59.911 058 15834.87 465.22 52577.27 88888.00 2024-02-27 17:22:00.411 058 15834.88 465.23 52577.27 88888.00 2024-02-27 17:22:00.911 058 15834.87 465.28 52577.32 88888.00 2024-02-27 17:22:01.411 058 15834.88 465.29 52577.24 88888.00 2024-02-27 17:22:01.911 058 15834.85 465.27 52577.22 88888.00 2024-02-27 17:22:02.411 058 15834.88 465.24 52577.27 88888.00 2024-02-27 17:22:02.911 058 15834.88 465.24 52577.24 88888.00 2024-02-27 17:22:03.411 058 15834.89 465.25 52577.24 88888.00 2024-02-27 17:22:03.911 058 15834.92 465.26 52577.17 88888.00 2024-02-27 17:22:04.411 058 15834.95 465.28 52577.12 88888.00 2024-02-27 17:22:04.911 058 15834.96 465.25 52577.06 88888.00 2024-02-27 17:22:05.411 058 15834.99 465.22 52577.05 88888.00 2024-02-27 17:22:05.911 058 15835.01 465.23 52577.11 88888.00 2024-02-27 17:22:06.411 058 15835.04 465.24 52577.11 88888.00 2024-02-27 17:22:06.911 058 15835.09 465.24 52577.04 88888.00 2024-02-27 17:22:07.411 058 15835.07 465.27 52577.01 88888.00 2024-02-27 17:22:07.911 058 15835.09 465.26 52577.00 88888.00 2024-02-27 17:22:08.411 058 15835.14 465.25 52577.04 88888.00 2024-02-27 17:22:08.911 058 15835.13 465.29 52577.01 88888.00 2024-02-27 17:22:09.411 058 15835.08 465.33 52576.96 88888.00 2024-02-27 17:22:09.911 058 15835.07 465.32 52576.92 88888.00 2024-02-27 17:22:10.411 058 15835.06 465.32 52576.88 88888.00 2024-02-27 17:22:10.911 058 15835.10 465.33 52576.96 88888.00 2024-02-27 17:22:11.411 058 15835.10 465.35 52577.01 88888.00 2024-02-27 17:22:11.911 058 15835.09 465.35 52576.97 88888.00 2024-02-27 17:22:12.411 058 15835.06 465.32 52576.89 88888.00 2024-02-27 17:22:12.911 058 15835.08 465.34 52576.83 88888.00 2024-02-27 17:22:13.411 058 15835.14 465.36 52576.87 88888.00 2024-02-27 17:22:13.911 058 15835.18 465.39 52576.92 88888.00 2024-02-27 17:22:14.411 058 15835.16 465.42 52576.88 88888.00 2024-02-27 17:22:14.911 058 15835.18 465.42 52576.86 88888.00 2024-02-27 17:22:15.411 058 15835.19 465.40 52576.88 88888.00 2024-02-27 17:22:15.911 058 15835.24 465.49 52576.89 88888.00 2024-02-27 17:22:16.411 058 15835.25 465.51 52576.89 88888.00 2024-02-27 17:22:16.911 058 15835.27 465.51 52576.88 88888.00 2024-02-27 17:22:17.411 058 15835.25 465.49 52576.85 88888.00 2024-02-27 17:22:17.911 058 15835.33 465.51 52576.80 88888.00 2024-02-27 17:22:18.411 058 15835.36 465.55 52576.78 88888.00 2024-02-27 17:22:18.911 058 15835.35 465.53 52576.84 88888.00 2024-02-27 17:22:19.411 058 15835.40 465.59 52576.87 88888.00 2024-02-27 17:22:19.911 058 15835.45 465.61 52576.86 88888.00 2024-02-27 17:22:20.411 058 15835.46 465.61 52576.87 88888.00 2024-02-27 17:22:20.911 058 15835.47 465.65 52576.87 88888.00 2024-02-27 17:22:21.411 058 15835.49 465.68 52576.89 88888.00 2024-02-27 17:22:21.911 058 15835.46 465.69 52576.80 88888.00 2024-02-27 17:22:22.411 058 15835.47 465.71 52576.81 88888.00 2024-02-27 17:22:22.911 058 15835.55 465.75 52576.84 88888.00 2024-02-27 17:22:23.411 058 15835.62 465.75 52576.80 88888.00 2024-02-27 17:22:23.911 058 15835.65 465.75 52576.77 88888.00 2024-02-27 17:22:24.411 058 15835.64 465.80 52576.77 88888.00 2024-02-27 17:22:24.911 058 15835.65 465.85 52576.78 88888.00 2024-02-27 17:22:25.411 058 15835.64 465.83 52576.78 88888.00 2024-02-27 17:22:25.911 058 15835.69 465.81 52576.77 88888.00 2024-02-27 17:22:26.411 058 15835.68 465.84 52576.73 88888.00 2024-02-27 17:22:26.911 058 15835.68 465.79 52576.72 88888.00 2024-02-27 17:22:27.411 058 15835.68 465.83 52576.72 88888.00 2024-02-27 17:22:27.911 058 15835.71 465.87 52576.81 88888.00 2024-02-27 17:22:28.411 058 15835.73 465.89 52576.83 88888.00 2024-02-27 17:22:28.911 058 15835.76 465.91 52576.82 88888.00 2024-02-27 17:22:29.411 058 15835.72 465.91 52576.80 88888.00 2024-02-27 17:22:29.911 058 15835.71 465.89 52576.78 88888.00 2024-02-27 17:22:30.411 058 15835.68 465.84 52576.80 88888.00 2024-02-27 17:22:30.911 058 15835.69 465.81 52576.80 88888.00 2024-02-27 17:22:31.411 058 15835.73 465.87 52576.80 88888.00 2024-02-27 17:22:31.911 058 15835.73 465.91 52576.77 88888.00 2024-02-27 17:22:32.411 058 15835.73 465.89 52576.73 88888.00 2024-02-27 17:22:32.911 058 15835.74 465.92 52576.74 88888.00 2024-02-27 17:22:33.411 058 15835.76 465.92 52576.78 88888.00 2024-02-27 17:22:33.911 058 15835.68 465.94 52576.80 88888.00 2024-02-27 17:22:34.411 058 15835.67 465.93 52576.77 88888.00 2024-02-27 17:22:34.911 058 15835.71 465.91 52576.79 88888.00 2024-02-27 17:22:35.911 058 15835.77 466.00 52576.82 88888.00 2024-02-27 17:22:36.411 058 15835.81 466.01 52576.78 88888.00 2024-02-27 17:22:36.911 058 15835.81 466.03 52576.76 88888.00 2024-02-27 17:22:37.411 058 15835.82 466.03 52576.80 88888.00 2024-02-27 17:22:37.911 058 15835.83 466.07 52576.79 88888.00 2024-02-27 17:22:38.411 058 15835.83 466.11 52576.77 88888.00 2024-02-27 17:22:38.911 058 15835.87 466.09 52576.76 88888.00 2024-02-27 17:22:39.411 058 15835.87 466.07 52576.78 88888.00 2024-02-27 17:22:39.911 058 15835.90 466.09 52576.80 88888.00 2024-02-27 17:22:40.411 058 15835.91 466.09 52576.82 88888.00 2024-02-27 17:22:40.911 058 15835.96 466.06 52576.79 88888.00 2024-02-27 17:22:41.411 058 15835.99 466.11 52576.74 88888.00 2024-02-27 17:22:41.911 058 15836.07 466.14 52576.74 88888.00 2024-02-27 17:22:42.411 058 15836.04 466.15 52576.79 88888.00 2024-02-27 17:22:42.911 058 15836.06 466.15 52576.78 88888.00 2024-02-27 17:22:43.411 058 15836.08 466.13 52576.70 88888.00 2024-02-27 17:22:43.911 058 15836.14 466.18 52576.68 88888.00 2024-02-27 17:22:44.411 058 15836.14 466.21 52576.66 88888.00 2024-02-27 17:22:44.911 058 15836.09 466.20 52576.69 88888.00 2024-02-27 17:22:45.911 058 15836.23 466.19 52576.66 88888.00 2024-02-27 17:22:46.411 058 15836.25 466.20 52576.62 88888.00 2024-02-27 17:22:46.911 058 15836.27 466.24 52576.63 88888.00 2024-02-27 17:22:47.411 058 15836.28 466.24 52576.62 88888.00 2024-02-27 17:22:47.911 058 15836.30 466.29 52576.62 88888.00 2024-02-27 17:22:48.411 058 15836.32 466.32 52576.58 88888.00 2024-02-27 17:22:48.911 058 15836.36 466.31 52576.60 88888.00 2024-02-27 17:22:49.411 058 15836.44 466.30 52576.68 88888.00 2024-02-27 17:22:49.911 058 15836.43 466.30 52576.65 88888.00 2024-02-27 17:22:50.411 058 15836.45 466.29 52576.64 88888.00 2024-02-27 17:22:50.911 058 15836.52 466.31 52576.72 88888.00 2024-02-27 17:22:51.411 058 15836.55 466.39 52576.78 88888.00 2024-02-27 17:22:51.911 058 15836.53 466.35 52576.76 88888.00 2024-02-27 17:22:52.411 058 15836.54 466.32 52576.69 88888.00 2024-02-27 17:22:52.911 058 15836.58 466.31 52576.70 88888.00 2024-02-27 17:22:53.411 058 15836.64 466.37 52576.77 88888.00 2024-02-27 17:22:53.911 058 15836.66 466.40 52576.79 88888.00 2024-02-27 17:22:54.411 058 15836.66 466.40 52576.83 88888.00 2024-02-27 17:22:54.911 058 15836.67 466.43 52576.80 88888.00 2024-02-27 17:22:55.411 058 15836.66 466.43 52576.70 88888.00 2024-02-27 17:22:55.911 058 15836.67 466.43 52576.69 88888.00 2024-02-27 17:22:56.411 058 15836.71 466.43 52576.73 88888.00 2024-02-27 17:22:56.911 058 15836.70 466.46 52576.81 88888.00 2024-02-27 17:22:57.411 058 15836.71 466.50 52576.82 88888.00 2024-02-27 17:22:57.911 058 15836.72 466.48 52576.79 88888.00 2024-02-27 17:22:58.411 058 15836.72 466.47 52576.78 88888.00 2024-02-27 17:22:58.911 058 15836.73 466.46 52576.77 88888.00 2024-02-27 17:22:59.411 058 15836.84 466.47 52576.74 88888.00 2024-02-27 17:22:59.911 058 15836.79 466.48 52576.73 88888.00 2024-02-27 17:23:00.411 058 15836.73 466.50 52576.70 88888.00 2024-02-27 17:23:00.911 058 15836.70 466.54 52576.70 88888.00 2024-02-27 17:23:01.411 058 15836.69 466.55 52576.72 88888.00 2024-02-27 17:23:01.911 058 15836.75 466.56 52576.71 88888.00 2024-02-27 17:23:02.411 058 15836.76 466.58 52576.64 88888.00 2024-02-27 17:23:02.911 058 15836.85 466.61 52576.61 88888.00 2024-02-27 17:23:03.411 058 15836.87 466.60 52576.62 88888.00 2024-02-27 17:23:03.911 058 15836.86 466.58 52576.66 88888.00 2024-02-27 17:23:04.411 058 15836.85 466.56 52576.67 88888.00 2024-02-27 17:23:04.911 058 15836.87 466.56 52576.74 88888.00 2024-02-27 17:23:05.911 058 15836.88 466.56 52576.74 88888.00 2024-02-27 17:23:06.411 058 15836.87 466.58 52576.72 88888.00 2024-02-27 17:23:06.911 058 15836.84 466.60 52576.67 88888.00 2024-02-27 17:23:07.411 058 15836.79 466.58 52576.64 88888.00 2024-02-27 17:23:07.911 058 15836.86 466.57 52576.62 88888.00 2024-02-27 17:23:08.411 058 15836.88 466.61 52576.62 88888.00 2024-02-27 17:23:08.911 058 15836.90 466.60 52576.65 88888.00 2024-02-27 17:23:09.411 058 15836.88 466.58 52576.66 88888.00 2024-02-27 17:23:09.911 058 15836.87 466.61 52576.61 88888.00 2024-02-27 17:23:10.411 058 15836.90 466.66 52576.57 88888.00 2024-02-27 17:23:10.911 058 15836.87 466.65 52576.62 88888.00 2024-02-27 17:23:11.411 058 15836.81 466.63 52576.58 88888.00 2024-02-27 17:23:11.911 058 15836.82 466.65 52576.54 88888.00 2024-02-27 17:23:12.411 058 15836.82 466.69 52576.59 88888.00 2024-02-27 17:23:12.911 058 15836.84 466.69 52576.61 88888.00 2024-02-27 17:23:13.911 058 15836.85 466.72 52576.65 88888.00 2024-02-27 17:23:14.411 058 15836.84 466.75 52576.64 88888.00 2024-02-27 17:23:14.911 058 15836.82 466.81 52576.61 88888.00 2024-02-27 17:23:15.411 058 15836.82 466.82 52576.59 88888.00 2024-02-27 17:23:15.911 058 15836.86 466.82 52576.62 88888.00 2024-02-27 17:23:16.411 058 15836.85 466.81 52576.60 88888.00 2024-02-27 17:23:16.911 058 15836.80 466.80 52576.59 88888.00 2024-02-27 17:23:17.411 058 15836.84 466.83 52576.53 88888.00 2024-02-27 17:23:17.911 058 15836.81 466.82 52576.56 88888.00 2024-02-27 17:23:18.411 058 15836.79 466.81 52576.60 88888.00 2024-02-27 17:23:18.911 058 15836.80 466.82 52576.62 88888.00 2024-02-27 17:23:19.411 058 15836.79 466.87 52576.62 88888.00 2024-02-27 17:23:19.911 058 15836.81 466.88 52576.61 88888.00 2024-02-27 17:23:20.411 058 15836.82 466.84 52576.62 88888.00 2024-02-27 17:23:20.911 058 15836.77 466.84 52576.62 88888.00 2024-02-27 17:23:21.411 058 15836.80 466.88 52576.57 88888.00 2024-02-27 17:23:21.911 058 15836.81 466.90 52576.58 88888.00 2024-02-27 17:23:22.411 058 15836.82 466.90 52576.60 88888.00 2024-02-27 17:23:22.911 058 15836.88 466.89 52576.57 88888.00 2024-02-27 17:23:23.411 058 15836.88 466.89 52576.57 88888.00 2024-02-27 17:23:23.911 058 15836.89 466.91 52576.51 88888.00 2024-02-27 17:23:24.411 058 15836.90 466.96 52576.47 88888.00 2024-02-27 17:23:24.911 058 15836.90 467.00 52576.47 88888.00 2024-02-27 17:23:25.411 058 15836.88 467.00 52576.51 88888.00 2024-02-27 17:23:25.911 058 15836.94 466.95 52576.53 88888.00 2024-02-27 17:23:26.411 058 15836.93 466.97 52576.51 88888.00 2024-02-27 17:23:26.911 058 15836.94 466.96 52576.49 88888.00 2024-02-27 17:23:27.411 058 15836.97 466.93 52576.48 88888.00 2024-02-27 17:23:27.911 058 15837.09 466.98 52576.48 88888.00 2024-02-27 17:23:28.411 058 15837.13 466.97 52576.49 88888.00 2024-02-27 17:23:28.911 058 15837.08 466.97 52576.52 88888.00 2024-02-27 17:23:29.411 058 15837.07 466.95 52576.54 88888.00 2024-02-27 17:23:29.911 058 15837.09 466.98 52576.58 88888.00 2024-02-27 17:23:30.411 058 15837.11 467.00 52576.52 88888.00 2024-02-27 17:23:30.911 058 15837.08 466.99 52576.50 88888.00 2024-02-27 17:23:31.411 058 15837.16 466.98 52576.46 88888.00 2024-02-27 17:23:31.911 058 15837.21 466.98 52576.44 88888.00 2024-02-27 17:23:32.411 058 15837.22 467.01 52576.45 88888.00 2024-02-27 17:23:32.911 058 15837.22 467.04 52576.45 88888.00 2024-02-27 17:23:33.411 058 15837.25 467.01 52576.44 88888.00 2024-02-27 17:23:33.911 058 15837.28 466.97 52576.46 88888.00 2024-02-27 17:23:34.411 058 15837.30 466.93 52576.43 88888.00 2024-02-27 17:23:34.911 058 15837.28 466.90 52576.40 88888.00 2024-02-27 17:23:35.411 058 15837.26 466.88 52576.39 88888.00 2024-02-27 17:23:35.911 058 15837.26 466.87 52576.34 88888.00 2024-02-27 17:23:36.411 058 15837.30 466.82 52576.32 88888.00 2024-02-27 17:23:36.911 058 15837.34 466.81 52576.33 88888.00 2024-02-27 17:23:37.411 058 15837.36 466.86 52576.32 88888.00 2024-02-27 17:23:37.911 058 15837.37 466.88 52576.36 88888.00 2024-02-27 17:23:38.411 058 15837.34 466.89 52576.28 88888.00 2024-02-27 17:23:38.911 058 15837.37 466.90 52576.26 88888.00 2024-02-27 17:23:39.411 058 15837.37 466.89 52576.28 88888.00 2024-02-27 17:23:39.911 058 15837.42 466.88 52576.30 88888.00 2024-02-27 17:23:40.411 058 15837.44 466.84 52576.33 88888.00 2024-02-27 17:23:40.911 058 15837.44 466.86 52576.33 88888.00 2024-02-27 17:23:41.411 058 15837.44 466.82 52576.31 88888.00 2024-02-27 17:23:41.911 058 15837.42 466.80 52576.34 88888.00 2024-02-27 17:23:42.411 058 15837.44 466.75 52576.34 88888.00 2024-02-27 17:23:42.911 058 15837.45 466.74 52576.36 88888.00 2024-02-27 17:23:43.911 058 15837.45 466.78 52576.31 88888.00 2024-02-27 17:23:44.411 058 15837.51 466.73 52576.33 88888.00 2024-02-27 17:23:44.911 058 15837.52 466.69 52576.32 88888.00 2024-02-27 17:23:45.411 058 15837.52 466.65 52576.28 88888.00 2024-02-27 17:23:45.911 058 15837.50 466.58 52576.25 88888.00 2024-02-27 17:23:46.411 058 15837.49 466.53 52576.33 88888.00 2024-02-27 17:23:46.911 058 15837.44 466.52 52576.41 88888.00 2024-02-27 17:23:47.411 058 15837.45 466.48 52576.42 88888.00 2024-02-27 17:23:47.911 058 15837.46 466.49 52576.39 88888.00 2024-02-27 17:23:48.411 058 15837.46 466.47 52576.39 88888.00 2024-02-27 17:23:48.911 058 15837.51 466.46 52576.36 88888.00 2024-02-27 17:23:49.411 058 15837.49 466.40 52576.31 88888.00 2024-02-27 17:23:49.911 058 15837.50 466.40 52576.33 88888.00 2024-02-27 17:23:50.411 058 15837.51 466.40 52576.33 88888.00 2024-02-27 17:23:50.911 058 15837.53 466.35 52576.32 88888.00 2024-02-27 17:23:51.411 058 15837.55 466.38 52576.30 88888.00 2024-02-27 17:23:51.911 058 15837.62 466.36 52576.34 88888.00 2024-02-27 17:23:52.411 058 15837.63 466.36 52576.37 88888.00 2024-02-27 17:23:52.911 058 15837.61 466.35 52576.29 88888.00 2024-02-27 17:23:53.411 058 15837.63 466.31 52576.28 88888.00 2024-02-27 17:23:53.911 058 15837.63 466.31 52576.29 88888.00 2024-02-27 17:23:54.411 058 15837.59 466.32 52576.32 88888.00 2024-02-27 17:23:54.911 058 15837.63 466.33 52576.37 88888.00 2024-02-27 17:23:55.411 058 15837.70 466.30 52576.42 88888.00 2024-02-27 17:23:55.911 058 15837.73 466.28 52576.46 88888.00 2024-02-27 17:23:56.411 058 15837.76 466.29 52576.52 88888.00 2024-02-27 17:23:56.911 058 15837.76 466.29 52576.47 88888.00 2024-02-27 17:23:57.411 058 15837.78 466.24 52576.46 88888.00 2024-02-27 17:23:57.911 058 15837.75 466.21 52576.46 88888.00 2024-02-27 17:23:58.411 058 15837.76 466.21 52576.53 88888.00 2024-02-27 17:23:58.911 058 15837.80 466.20 52576.53 88888.00 2024-02-27 17:23:59.411 058 15837.81 466.22 52576.51 88888.00 2024-02-27 17:23:59.911 058 15837.78 466.20 52576.48 88888.00 2024-02-27 17:24:00.411 058 15837.79 466.20 52576.48 88888.00 2024-02-27 17:24:00.911 058 15837.82 466.22 52576.49 88888.00 2024-02-27 17:24:01.411 058 15837.80 466.23 52576.52 88888.00 2024-02-27 17:24:01.911 058 15837.87 466.24 52576.52 88888.00 2024-02-27 17:24:02.411 058 15837.95 466.26 52576.54 88888.00 2024-02-27 17:24:02.911 058 15837.96 466.23 52576.57 88888.00 2024-02-27 17:24:03.411 058 15837.94 466.18 52576.56 88888.00 2024-02-27 17:24:03.911 058 15837.97 466.13 52576.54 88888.00 2024-02-27 17:24:04.411 058 15838.00 466.10 52576.56 88888.00 2024-02-27 17:24:04.911 058 15837.99 466.10 52576.53 88888.00 2024-02-27 17:24:05.411 058 15837.97 466.06 52576.57 88888.00 2024-02-27 17:24:05.911 058 15837.98 466.06 52576.56 88888.00 2024-02-27 17:24:06.411 058 15838.03 466.10 52576.51 88888.00 2024-02-27 17:24:07.411 058 15838.00 466.03 52576.43 88888.00 2024-02-27 17:24:07.911 058 15838.04 466.01 52576.46 88888.00 2024-02-27 17:24:08.411 058 15838.06 465.94 52576.46 88888.00 2024-02-27 17:24:08.911 058 15838.09 465.96 52576.47 88888.00 2024-02-27 17:24:09.411 058 15838.09 465.97 52576.47 88888.00 2024-02-27 17:24:09.911 058 15838.08 465.97 52576.49 88888.00 2024-02-27 17:24:10.411 058 15838.12 465.95 52576.52 88888.00 2024-02-27 17:24:10.911 058 15838.16 465.93 52576.54 88888.00 2024-02-27 17:24:11.411 058 15838.20 465.92 52576.52 88888.00 2024-02-27 17:24:11.911 058 15838.23 465.95 52576.52 88888.00 2024-02-27 17:24:12.411 058 15838.22 465.88 52576.52 88888.00 2024-02-27 17:24:12.911 058 15838.26 465.86 52576.50 88888.00 2024-02-27 17:24:13.411 058 15838.29 465.86 52576.57 88888.00 2024-02-27 17:24:13.911 058 15838.30 465.86 52576.62 88888.00 2024-02-27 17:24:14.411 058 15838.32 465.86 52576.54 88888.00 2024-02-27 17:24:14.911 058 15838.32 465.89 52576.50 88888.00 2024-02-27 17:24:15.411 058 15838.33 465.89 52576.59 88888.00 2024-02-27 17:24:15.911 058 15838.35 465.85 52576.65 88888.00 2024-02-27 17:24:16.411 058 15838.34 465.85 52576.63 88888.00 2024-02-27 17:24:16.911 058 15838.31 465.85 52576.60 88888.00 2024-02-27 17:24:17.412 058 15838.38 465.84 52576.57 88888.00 2024-02-27 17:24:17.912 058 15838.43 465.84 52576.60 88888.00 2024-02-27 17:24:18.412 058 15838.41 465.83 52576.65 88888.00 2024-02-27 17:24:18.912 058 15838.42 465.80 52576.61 88888.00 2024-02-27 17:24:19.412 058 15838.38 465.78 52576.62 88888.00 2024-02-27 17:24:19.912 058 15838.36 465.80 52576.63 88888.00 2024-02-27 17:24:20.412 058 15838.42 465.84 52576.61 88888.00 2024-02-27 17:24:20.912 058 15838.43 465.81 52576.60 88888.00 2024-02-27 17:24:21.412 058 15838.43 465.79 52576.59 88888.00 2024-02-27 17:24:21.912 058 15838.44 465.77 52576.59 88888.00 2024-02-27 17:24:22.412 058 15838.49 465.75 52576.57 88888.00 2024-02-27 17:24:22.912 058 15838.53 465.74 52576.59 88888.00 2024-02-27 17:24:23.412 058 15838.56 465.74 52576.61 88888.00 2024-02-27 17:24:23.912 058 15838.56 465.75 52576.65 88888.00 2024-02-27 17:24:24.412 058 15838.59 465.75 52576.66 88888.00 2024-02-27 17:24:24.912 058 15838.56 465.74 52576.67 88888.00 2024-02-27 17:24:25.412 058 15838.53 465.71 52576.67 88888.00 2024-02-27 17:24:25.912 058 15838.54 465.70 52576.64 88888.00 2024-02-27 17:24:26.412 058 15838.54 465.69 52576.65 88888.00 2024-02-27 17:24:26.912 058 15838.52 465.70 52576.64 88888.00 2024-02-27 17:24:27.412 058 15838.57 465.69 52576.64 88888.00 2024-02-27 17:24:27.912 058 15838.58 465.67 52576.69 88888.00 2024-02-27 17:24:28.412 058 15838.60 465.68 52576.67 88888.00 2024-02-27 17:24:28.912 058 15838.59 465.65 52576.67 88888.00 2024-02-27 17:24:29.412 058 15838.62 465.59 52576.66 88888.00 2024-02-27 17:24:29.912 058 15838.60 465.63 52576.68 88888.00 2024-02-27 17:24:30.412 058 15838.63 465.60 52576.71 88888.00 2024-02-27 17:24:30.912 058 15838.63 465.59 52576.76 88888.00 2024-02-27 17:24:31.412 058 15838.66 465.62 52576.70 88888.00 2024-02-27 17:24:31.912 058 15838.66 465.62 52576.68 88888.00 2024-02-27 17:24:32.412 058 15838.68 465.61 52576.72 88888.00 2024-02-27 17:24:32.912 058 15838.70 465.60 52576.73 88888.00 2024-02-27 17:24:33.412 058 15838.68 465.55 52576.76 88888.00 2024-02-27 17:24:33.912 058 15838.68 465.55 52576.79 88888.00 2024-02-27 17:24:34.412 058 15838.68 465.57 52576.72 88888.00 2024-02-27 17:24:34.912 058 15838.68 465.53 52576.71 88888.00 2024-02-27 17:24:35.412 058 15838.70 465.51 52576.74 88888.00 2024-02-27 17:24:35.912 058 15838.79 465.55 52576.72 88888.00 2024-02-27 17:24:36.412 058 15838.76 465.55 52576.66 88888.00 2024-02-27 17:24:36.912 058 15838.74 465.54 52576.71 88888.00 2024-02-27 17:24:37.412 058 15838.74 465.57 52576.77 88888.00 2024-02-27 17:24:37.912 058 15838.78 465.58 52576.79 88888.00 2024-02-27 17:24:38.412 058 15838.81 465.52 52576.81 88888.00 2024-02-27 17:24:38.912 058 15838.80 465.50 52576.80 88888.00 2024-02-27 17:24:39.412 058 15838.84 465.54 52576.80 88888.00 2024-02-27 17:24:39.912 058 15838.88 465.57 52576.74 88888.00 2024-02-27 17:24:40.412 058 15838.89 465.53 52576.73 88888.00 2024-02-27 17:24:40.912 058 15838.90 465.51 52576.71 88888.00 2024-02-27 17:24:41.412 058 15838.90 465.49 52576.69 88888.00 2024-02-27 17:24:41.912 058 15838.87 465.43 52576.72 88888.00 2024-02-27 17:24:42.412 058 15838.89 465.43 52576.76 88888.00 2024-02-27 17:24:42.912 058 15838.93 465.44 52576.77 88888.00 2024-02-27 17:24:43.412 058 15838.97 465.43 52576.70 88888.00 2024-02-27 17:24:43.912 058 15838.98 465.43 52576.73 88888.00 2024-02-27 17:24:44.412 058 15839.04 465.45 52576.83 88888.00 2024-02-27 17:24:44.912 058 15839.04 465.49 52576.83 88888.00 2024-02-27 17:24:45.412 058 15839.02 465.51 52576.82 88888.00 2024-02-27 17:24:45.912 058 15839.02 465.52 52576.83 88888.00 2024-02-27 17:24:46.412 058 15839.05 465.49 52576.78 88888.00 2024-02-27 17:24:46.912 058 15839.01 465.46 52576.69 88888.00 2024-02-27 17:24:47.412 058 15839.05 465.49 52576.76 88888.00 2024-02-27 17:24:47.912 058 15839.08 465.48 52576.78 88888.00 2024-02-27 17:24:48.412 058 15839.08 465.45 52576.79 88888.00 2024-02-27 17:24:48.912 058 15839.10 465.44 52576.78 88888.00 2024-02-27 17:24:49.412 058 15839.14 465.40 52576.74 88888.00 2024-02-27 17:24:49.912 058 15839.14 465.39 52576.66 88888.00 2024-02-27 17:24:50.412 058 15839.13 465.44 52576.67 88888.00 2024-02-27 17:24:50.912 058 15839.13 465.46 52576.64 88888.00 2024-02-27 17:24:51.412 058 15839.22 465.52 52576.71 88888.00 2024-02-27 17:24:51.912 058 15839.29 465.49 52576.80 88888.00 2024-02-27 17:24:52.412 058 15839.29 465.44 52576.80 88888.00 2024-02-27 17:24:52.912 058 15839.23 465.45 52576.73 88888.00 2024-02-27 17:24:53.412 058 15839.23 465.43 52576.77 88888.00 2024-02-27 17:24:53.912 058 15839.21 465.46 52576.79 88888.00 2024-02-27 17:24:54.412 058 15839.24 465.48 52576.73 88888.00 2024-02-27 17:24:54.912 058 15839.24 465.49 52576.68 88888.00 2024-02-27 17:24:55.412 058 15839.23 465.46 52576.63 88888.00 2024-02-27 17:24:55.912 058 15839.24 465.44 52576.69 88888.00 2024-02-27 17:24:56.412 058 15839.29 465.46 52576.70 88888.00 2024-02-27 17:24:56.912 058 15839.30 465.48 52576.70 88888.00 2024-02-27 17:24:57.412 058 15839.38 465.50 52576.68 88888.00 2024-02-27 17:24:57.912 058 15839.39 465.49 52576.64 88888.00 2024-02-27 17:24:58.412 058 15839.41 465.44 52576.64 88888.00 2024-02-27 17:24:58.912 058 15839.42 465.42 52576.69 88888.00 2024-02-27 17:24:59.412 058 15839.41 465.43 52576.71 88888.00 2024-02-27 17:24:59.912 058 15839.43 465.46 52576.70 88888.00 2024-02-27 17:25:00.412 058 15839.47 465.48 52576.71 88888.00 2024-02-27 17:25:00.912 058 15839.48 465.45 52576.74 88888.00 2024-02-27 17:25:01.412 058 15839.50 465.45 52576.78 88888.00 2024-02-27 17:25:01.912 058 15839.58 465.43 52576.76 88888.00 2024-02-27 17:25:02.412 058 15839.53 465.41 52576.71 88888.00 2024-02-27 17:25:02.912 058 15839.54 465.41 52576.67 88888.00 2024-02-27 17:25:03.412 058 15839.59 465.44 52576.69 88888.00 2024-02-27 17:25:03.912 058 15839.62 465.41 52576.69 88888.00 2024-02-27 17:25:04.412 058 15839.67 465.39 52576.71 88888.00 2024-02-27 17:25:04.912 058 15839.71 465.39 52576.66 88888.00 2024-02-27 17:25:05.412 058 15839.70 465.41 52576.62 88888.00 2024-02-27 17:25:05.912 058 15839.70 465.44 52576.66 88888.00 2024-02-27 17:25:06.412 058 15839.70 465.42 52576.63 88888.00 2024-02-27 17:25:06.912 058 15839.69 465.37 52576.64 88888.00 2024-02-27 17:25:07.412 058 15839.67 465.37 52576.63 88888.00 2024-02-27 17:25:07.912 058 15839.67 465.39 52576.65 88888.00 2024-02-27 17:25:08.412 058 15839.66 465.37 52576.61 88888.00 2024-02-27 17:25:08.912 058 15839.67 465.37 52576.61 88888.00 2024-02-27 17:25:09.412 058 15839.71 465.34 52576.70 88888.00 2024-02-27 17:25:09.912 058 15839.71 465.33 52576.71 88888.00 2024-02-27 17:25:10.412 058 15839.77 465.34 52576.66 88888.00 2024-02-27 17:25:10.912 058 15839.80 465.36 52576.62 88888.00 2024-02-27 17:25:11.412 058 15839.81 465.34 52576.60 88888.00 2024-02-27 17:25:11.912 058 15839.77 465.33 52576.58 88888.00 2024-02-27 17:25:12.412 058 15839.75 465.40 52576.54 88888.00 2024-02-27 17:25:12.912 058 15839.80 465.40 52576.59 88888.00 2024-02-27 17:25:13.412 058 15839.81 465.40 52576.58 88888.00 2024-02-27 17:25:13.912 058 15839.90 465.35 52576.57 88888.00 2024-02-27 17:25:14.412 058 15839.87 465.34 52576.56 88888.00 2024-02-27 17:25:14.912 058 15839.89 465.33 52576.56 88888.00 2024-02-27 17:25:15.412 058 15839.94 465.32 52576.54 88888.00 2024-02-27 17:25:15.912 058 15839.90 465.29 52576.56 88888.00 2024-02-27 17:25:16.412 058 15839.93 465.34 52576.56 88888.00 2024-02-27 17:25:16.912 058 15839.96 465.35 52576.51 88888.00 2024-02-27 17:25:17.412 058 15839.98 465.33 52576.52 88888.00 2024-02-27 17:25:17.912 058 15840.03 465.32 52576.56 88888.00 2024-02-27 17:25:18.912 058 15840.04 465.37 52576.52 88888.00 2024-02-27 17:25:19.412 058 15840.01 465.37 52576.46 88888.00 2024-02-27 17:25:19.912 058 15840.03 465.36 52576.50 88888.00 2024-02-27 17:25:20.412 058 15840.08 465.40 52576.61 88888.00 2024-02-27 17:25:20.912 058 15840.08 465.37 52576.63 88888.00 2024-02-27 17:25:21.412 058 15840.07 465.35 52576.61 88888.00 2024-02-27 17:25:21.912 058 15840.11 465.31 52576.56 88888.00 2024-02-27 17:25:22.412 058 15840.17 465.28 52576.49 88888.00 2024-02-27 17:25:22.912 058 15840.21 465.34 52576.49 88888.00 2024-02-27 17:25:23.412 058 15840.26 465.39 52576.45 88888.00 2024-02-27 17:25:23.912 058 15840.25 465.36 52576.42 88888.00 2024-02-27 17:25:24.412 058 15840.25 465.32 52576.41 88888.00 2024-02-27 17:25:24.912 058 15840.28 465.35 52576.45 88888.00 2024-02-27 17:25:25.412 058 15840.23 465.36 52576.40 88888.00 2024-02-27 17:25:25.912 058 15840.22 465.35 52576.43 88888.00 2024-02-27 17:25:26.412 058 15840.25 465.35 52576.40 88888.00 2024-02-27 17:25:26.912 058 15840.31 465.29 52576.33 88888.00 2024-02-27 17:25:27.412 058 15840.34 465.27 52576.39 88888.00 2024-02-27 17:25:27.912 058 15840.35 465.27 52576.40 88888.00 2024-02-27 17:25:28.412 058 15840.42 465.29 52576.43 88888.00 2024-02-27 17:25:28.912 058 15840.41 465.31 52576.41 88888.00 2024-02-27 17:25:29.412 058 15840.39 465.36 52576.43 88888.00 2024-02-27 17:25:29.912 058 15840.42 465.34 52576.43 88888.00 2024-02-27 17:25:30.412 058 15840.41 465.35 52576.42 88888.00 2024-02-27 17:25:30.912 058 15840.41 465.35 52576.38 88888.00 2024-02-27 17:25:31.412 058 15840.47 465.37 52576.37 88888.00 2024-02-27 17:25:31.912 058 15840.51 465.31 52576.32 88888.00 2024-02-27 17:25:32.412 058 15840.52 465.34 52576.31 88888.00 2024-02-27 17:25:32.912 058 15840.51 465.37 52576.27 88888.00 2024-02-27 17:25:33.412 058 15840.55 465.40 52576.27 88888.00 2024-02-27 17:25:33.912 058 15840.59 465.41 52576.29 88888.00 2024-02-27 17:25:34.412 058 15840.61 465.39 52576.34 88888.00 2024-02-27 17:25:34.912 058 15840.64 465.39 52576.36 88888.00 2024-02-27 17:25:35.412 058 15840.62 465.39 52576.38 88888.00 2024-02-27 17:25:35.912 058 15840.62 465.34 52576.38 88888.00 2024-02-27 17:25:36.412 058 15840.66 465.39 52576.34 88888.00 2024-02-27 17:25:36.912 058 15840.71 465.40 52576.29 88888.00 2024-02-27 17:25:37.412 058 15840.74 465.39 52576.32 88888.00 2024-02-27 17:25:37.912 058 15840.71 465.39 52576.32 88888.00 2024-02-27 17:25:38.412 058 15840.69 465.37 52576.28 88888.00 2024-02-27 17:25:38.912 058 15840.76 465.37 52576.28 88888.00 2024-02-27 17:25:39.412 058 15840.83 465.41 52576.32 88888.00 2024-02-27 17:25:39.912 058 15840.84 465.41 52576.32 88888.00 2024-02-27 17:25:40.412 058 15840.85 465.39 52576.34 88888.00 2024-02-27 17:25:40.912 058 15840.86 465.36 52576.28 88888.00 2024-02-27 17:25:41.412 058 15840.89 465.37 52576.27 88888.00 2024-02-27 17:25:41.912 058 15840.92 465.35 52576.28 88888.00 2024-02-27 17:25:42.412 058 15841.00 465.33 52576.28 88888.00 2024-02-27 17:25:42.912 058 15841.03 465.28 52576.29 88888.00 2024-02-27 17:25:43.412 058 15841.03 465.26 52576.30 88888.00 2024-02-27 17:25:43.912 058 15841.09 465.28 52576.28 88888.00 2024-02-27 17:25:44.412 058 15841.11 465.32 52576.32 88888.00 2024-02-27 17:25:44.912 058 15841.09 465.33 52576.28 88888.00 2024-02-27 17:25:45.412 058 15841.11 465.34 52576.32 88888.00 2024-02-27 17:25:45.912 058 15841.21 465.35 52576.30 88888.00 2024-02-27 17:25:46.412 058 15841.18 465.35 52576.31 88888.00 2024-02-27 17:25:46.912 058 15841.14 465.34 52576.28 88888.00 2024-02-27 17:25:47.412 058 15841.16 465.39 52576.28 88888.00 2024-02-27 17:25:47.912 058 15841.16 465.39 52576.28 88888.00 2024-02-27 17:25:48.912 058 15841.22 465.34 52576.32 88888.00 2024-02-27 17:25:49.412 058 15841.27 465.33 52576.33 88888.00 2024-02-27 17:25:49.912 058 15841.24 465.39 52576.30 88888.00 2024-02-27 17:25:50.412 058 15841.23 465.37 52576.30 88888.00 2024-02-27 17:25:50.912 058 15841.29 465.36 52576.28 88888.00 2024-02-27 17:25:51.412 058 15841.33 465.34 52576.25 88888.00 2024-02-27 17:25:51.912 058 15841.33 465.35 52576.23 88888.00 2024-02-27 17:25:52.412 058 15841.33 465.36 52576.26 88888.00 2024-02-27 17:25:52.912 058 15841.29 465.36 52576.26 88888.00 2024-02-27 17:25:53.412 058 15841.29 465.35 52576.24 88888.00 2024-02-27 17:25:53.912 058 15841.24 465.37 52576.22 88888.00 2024-02-27 17:25:54.412 058 15841.31 465.37 52576.19 88888.00 2024-02-27 17:25:54.912 058 15841.32 465.35 52576.20 88888.00 2024-02-27 17:25:55.412 058 15841.31 465.34 52576.16 88888.00 2024-02-27 17:25:55.912 058 15841.33 465.35 52576.18 88888.00 2024-02-27 17:25:56.412 058 15841.32 465.36 52576.23 88888.00 2024-02-27 17:25:56.912 058 15841.36 465.36 52576.24 88888.00 2024-02-27 17:25:57.412 058 15841.32 465.35 52576.25 88888.00 2024-02-27 17:25:57.912 058 15841.31 465.34 52576.26 88888.00 2024-02-27 17:25:58.412 058 15841.31 465.35 52576.26 88888.00 2024-02-27 17:25:58.912 058 15841.36 465.39 52576.28 88888.00 2024-02-27 17:25:59.412 058 15841.36 465.35 52576.28 88888.00 2024-02-27 17:25:59.912 058 15841.34 465.34 52576.29 88888.00 2024-02-27 17:26:00.412 058 15841.38 465.33 52576.28 88888.00 2024-02-27 17:26:00.912 058 15841.34 465.33 52576.31 88888.00 2024-02-27 17:26:01.412 058 15841.31 465.27 52576.31 88888.00 2024-02-27 17:26:01.912 058 15841.30 465.29 52576.29 88888.00 2024-02-27 17:26:02.412 058 15841.31 465.34 52576.26 88888.00 2024-02-27 17:26:02.912 058 15841.27 465.32 52576.24 88888.00 2024-02-27 17:26:03.412 058 15841.29 465.35 52576.25 88888.00 2024-02-27 17:26:03.912 058 15841.28 465.36 52576.25 88888.00 2024-02-27 17:26:04.412 058 15841.23 465.33 52576.26 88888.00 2024-02-27 17:26:04.912 058 15841.22 465.34 52576.25 88888.00 2024-02-27 17:26:05.412 058 15841.24 465.33 52576.26 88888.00 2024-02-27 17:26:05.912 058 15841.22 465.33 52576.28 88888.00 2024-02-27 17:26:06.412 058 15841.23 465.34 52576.26 88888.00 2024-02-27 17:26:06.912 058 15841.22 465.35 52576.28 88888.00 2024-02-27 17:26:07.412 058 15841.25 465.33 52576.28 88888.00 2024-02-27 17:26:07.912 058 15841.30 465.34 52576.32 88888.00 2024-02-27 17:26:08.412 058 15841.30 465.32 52576.33 88888.00 2024-02-27 17:26:08.912 058 15841.28 465.32 52576.36 88888.00 2024-02-27 17:26:09.412 058 15841.23 465.28 52576.36 88888.00 2024-02-27 17:26:09.912 058 15841.25 465.28 52576.30 88888.00 2024-02-27 17:26:10.412 058 15841.27 465.29 52576.28 88888.00 2024-02-27 17:26:10.912 058 15841.22 465.27 52576.29 88888.00 2024-02-27 17:26:11.412 058 15841.22 465.27 52576.31 88888.00 2024-02-27 17:26:11.912 058 15841.20 465.28 52576.33 88888.00 2024-02-27 17:26:12.412 058 15841.20 465.25 52576.30 88888.00 2024-02-27 17:26:12.912 058 15841.25 465.23 52576.26 88888.00 2024-02-27 17:26:13.412 058 15841.30 465.23 52576.28 88888.00 2024-02-27 17:26:13.912 058 15841.32 465.24 52576.29 88888.00 2024-02-27 17:26:14.412 058 15841.31 465.27 52576.37 88888.00 2024-02-27 17:26:14.912 058 15841.30 465.27 52576.40 88888.00 2024-02-27 17:26:15.412 058 15841.31 465.24 52576.38 88888.00 2024-02-27 17:26:15.912 058 15841.31 465.25 52576.37 88888.00 2024-02-27 17:26:16.412 058 15841.29 465.19 52576.28 88888.00 2024-02-27 17:26:16.912 058 15841.25 465.17 52576.26 88888.00 2024-02-27 17:26:17.412 058 15841.24 465.18 52576.24 88888.00 2024-02-27 17:26:17.912 058 15841.28 465.22 52576.28 88888.00 2024-02-27 17:26:18.412 058 15841.30 465.23 52576.34 88888.00 2024-02-27 17:26:18.912 058 15841.28 465.24 52576.41 88888.00 2024-02-27 17:26:19.412 058 15841.23 465.22 52576.38 88888.00 2024-02-27 17:26:19.912 058 15841.22 465.23 52576.37 88888.00 2024-02-27 17:26:20.412 058 15841.19 465.22 52576.43 88888.00 2024-02-27 17:26:20.912 058 15841.22 465.19 52576.44 88888.00 2024-02-27 17:26:21.412 058 15841.22 465.19 52576.44 88888.00 2024-02-27 17:26:21.912 058 15841.24 465.19 52576.40 88888.00 2024-02-27 17:26:22.412 058 15841.24 465.16 52576.38 88888.00 2024-02-27 17:26:22.912 058 15841.29 465.14 52576.37 88888.00 2024-02-27 17:26:23.412 058 15841.25 465.12 52576.38 88888.00 2024-02-27 17:26:23.912 058 15841.22 465.14 52576.38 88888.00 2024-02-27 17:26:24.412 058 15841.25 465.17 52576.37 88888.00 2024-02-27 17:26:24.912 058 15841.28 465.15 52576.43 88888.00 2024-02-27 17:26:25.412 058 15841.25 465.09 52576.46 88888.00 2024-02-27 17:26:25.912 058 15841.28 465.07 52576.48 88888.00 2024-02-27 17:26:26.412 058 15841.29 465.08 52576.48 88888.00 2024-02-27 17:26:26.912 058 15841.31 465.08 52576.51 88888.00 2024-02-27 17:26:27.412 058 15841.31 465.05 52576.52 88888.00 2024-02-27 17:26:27.912 058 15841.30 465.05 52576.46 88888.00 2024-02-27 17:26:28.412 058 15841.28 465.09 52576.42 88888.00 2024-02-27 17:26:28.912 058 15841.31 465.07 52576.44 88888.00 2024-02-27 17:26:29.412 058 15841.34 465.02 52576.48 88888.00 2024-02-27 17:26:29.912 058 15841.33 465.01 52576.48 88888.00 2024-02-27 17:26:30.412 058 15841.31 464.99 52576.46 88888.00 2024-02-27 17:26:30.912 058 15841.32 464.96 52576.45 88888.00 2024-02-27 17:26:31.412 058 15841.36 464.93 52576.45 88888.00 2024-02-27 17:26:31.912 058 15841.36 464.94 52576.49 88888.00 2024-02-27 17:26:32.412 058 15841.37 464.94 52576.56 88888.00 2024-02-27 17:26:32.912 058 15841.36 464.92 52576.54 88888.00 2024-02-27 17:26:33.412 058 15841.32 464.94 52576.52 88888.00 2024-02-27 17:26:33.912 058 15841.31 464.96 52576.48 88888.00 2024-02-27 17:26:34.412 058 15841.31 464.90 52576.52 88888.00 2024-02-27 17:26:34.912 058 15841.38 464.83 52576.54 88888.00 2024-02-27 17:26:35.412 058 15841.34 464.83 52576.52 88888.00 2024-02-27 17:26:35.912 058 15841.31 464.83 52576.49 88888.00 2024-02-27 17:26:36.412 058 15841.30 464.81 52576.47 88888.00 2024-02-27 17:26:36.912 058 15841.30 464.76 52576.45 88888.00 2024-02-27 17:26:37.412 058 15841.22 464.73 52576.48 88888.00 2024-02-27 17:26:37.912 058 15841.27 464.68 52576.51 88888.00 2024-02-27 17:26:38.412 058 15841.27 464.63 52576.50 88888.00 2024-02-27 17:26:38.912 058 15841.29 464.62 52576.52 88888.00 2024-02-27 17:26:39.412 058 15841.34 464.66 52576.63 88888.00 2024-02-27 17:26:40.412 058 15841.36 464.67 52576.69 88888.00 2024-02-27 17:26:40.912 058 15841.28 464.65 52576.69 88888.00 2024-02-27 17:26:41.412 058 15841.24 464.63 52576.68 88888.00 2024-02-27 17:26:41.912 058 15841.27 464.60 52576.62 88888.00 2024-02-27 17:26:42.412 058 15841.31 464.57 52576.62 88888.00 2024-02-27 17:26:42.912 058 15841.32 464.56 52576.65 88888.00 2024-02-27 17:26:43.412 058 15841.28 464.55 52576.64 88888.00 2024-02-27 17:26:43.912 058 15841.31 464.54 52576.64 88888.00 2024-02-27 17:26:44.412 058 15841.31 464.57 52576.62 88888.00 2024-02-27 17:26:44.912 058 15841.34 464.55 52576.70 88888.00 2024-02-27 17:26:45.412 058 15841.33 464.53 52576.70 88888.00 2024-02-27 17:26:45.912 058 15841.34 464.50 52576.69 88888.00 2024-02-27 17:26:46.412 058 15841.34 464.50 52576.72 88888.00 2024-02-27 17:26:46.912 058 15841.34 464.49 52576.71 88888.00 2024-02-27 17:26:47.412 058 15841.33 464.50 52576.70 88888.00 2024-02-27 17:26:47.912 058 15841.31 464.51 52576.70 88888.00 2024-02-27 17:26:48.412 058 15841.36 464.48 52576.69 88888.00 2024-02-27 17:26:48.912 058 15841.34 464.46 52576.66 88888.00 2024-02-27 17:26:49.412 058 15841.37 464.45 52576.67 88888.00 2024-02-27 17:26:50.412 058 15841.40 464.48 52576.73 88888.00 2024-02-27 17:26:50.912 058 15841.36 464.47 52576.79 88888.00 2024-02-27 17:26:51.412 058 15841.36 464.46 52576.77 88888.00 2024-02-27 17:26:51.912 058 15841.33 464.47 52576.74 88888.00 2024-02-27 17:26:52.412 058 15841.38 464.47 52576.77 88888.00 2024-02-27 17:26:52.912 058 15841.38 464.46 52576.69 88888.00 2024-02-27 17:26:53.412 058 15841.31 464.46 52576.64 88888.00 2024-02-27 17:26:53.912 058 15841.29 464.44 52576.70 88888.00 2024-02-27 17:26:54.412 058 15841.29 464.39 52576.74 88888.00 2024-02-27 17:26:54.912 058 15841.31 464.40 52576.71 88888.00 2024-02-27 17:26:55.412 058 15841.31 464.41 52576.74 88888.00 2024-02-27 17:26:55.912 058 15841.31 464.40 52576.73 88888.00 2024-02-27 17:26:56.412 058 15841.24 464.41 52576.71 88888.00 2024-02-27 17:26:56.912 058 15841.24 464.41 52576.70 88888.00 2024-02-27 17:26:57.412 058 15841.20 464.37 52576.76 88888.00 2024-02-27 17:26:57.912 058 15841.23 464.39 52576.76 88888.00 2024-02-27 17:26:58.412 058 15841.27 464.46 52576.79 88888.00 2024-02-27 17:26:58.912 058 15841.28 464.46 52576.77 88888.00 2024-02-27 17:26:59.412 058 15841.29 464.47 52576.77 88888.00 2024-02-27 17:26:59.912 058 15841.22 464.49 52576.81 88888.00 2024-02-27 17:27:00.412 058 15841.19 464.46 52576.79 88888.00 2024-02-27 17:27:00.912 058 15841.20 464.45 52576.81 88888.00 2024-02-27 17:27:01.412 058 15841.15 464.46 52576.81 88888.00 2024-02-27 17:27:01.912 058 15841.13 464.51 52576.81 88888.00 2024-02-27 17:27:02.412 058 15841.13 464.54 52576.79 88888.00 2024-02-27 17:27:02.912 058 15841.10 464.56 52576.83 88888.00 2024-02-27 17:27:03.412 058 15841.11 464.53 52576.81 88888.00 2024-02-27 17:27:03.912 058 15841.07 464.54 52576.80 88888.00 2024-02-27 17:27:04.412 058 15841.09 464.59 52576.80 88888.00 2024-02-27 17:27:04.912 058 15841.06 464.58 52576.77 88888.00 2024-02-27 17:27:05.412 058 15841.11 464.60 52576.74 88888.00 2024-02-27 17:27:05.912 058 15841.04 464.60 52576.78 88888.00 2024-02-27 17:27:06.412 058 15841.04 464.56 52576.81 88888.00 2024-02-27 17:27:06.912 058 15841.10 464.53 52576.79 88888.00 2024-02-27 17:27:07.412 058 15841.09 464.50 52576.72 88888.00 2024-02-27 17:27:07.912 058 15841.04 464.51 52576.77 88888.00 2024-02-27 17:27:08.412 058 15841.07 464.53 52576.83 88888.00 2024-02-27 17:27:08.912 058 15841.07 464.49 52576.81 88888.00 2024-02-27 17:27:09.412 058 15841.10 464.53 52576.83 88888.00 2024-02-27 17:27:09.912 058 15841.10 464.54 52576.83 88888.00 2024-02-27 17:27:10.412 058 15841.09 464.55 52576.81 88888.00 2024-02-27 17:27:10.912 058 15841.10 464.62 52576.83 88888.00 2024-02-27 17:27:11.412 058 15841.09 464.60 52576.86 88888.00 2024-02-27 17:27:11.912 058 15841.04 464.57 52576.86 88888.00 2024-02-27 17:27:12.412 058 15841.09 464.54 52576.91 88888.00 2024-02-27 17:27:12.912 058 15841.10 464.55 52576.91 88888.00 2024-02-27 17:27:13.412 058 15841.09 464.57 52576.86 88888.00 2024-02-27 17:27:13.912 058 15841.13 464.57 52576.87 88888.00 2024-02-27 17:27:14.412 058 15841.15 464.54 52576.87 88888.00 2024-02-27 17:27:14.912 058 15841.13 464.54 52576.89 88888.00 2024-02-27 17:27:15.412 058 15841.19 464.55 52576.91 88888.00 2024-02-27 17:27:15.912 058 15841.18 464.56 52576.90 88888.00 2024-02-27 17:27:16.412 058 15841.20 464.56 52576.88 88888.00 2024-02-27 17:27:16.912 058 15841.22 464.57 52576.86 88888.00 2024-02-27 17:27:17.412 058 15841.19 464.57 52576.91 88888.00 2024-02-27 17:27:17.912 058 15841.13 464.51 52576.89 88888.00 2024-02-27 17:27:18.412 058 15841.14 464.51 52576.87 88888.00 2024-02-27 17:27:18.912 058 15841.13 464.50 52576.91 88888.00 2024-02-27 17:27:19.412 058 15841.13 464.50 52576.91 88888.00 2024-02-27 17:27:19.912 058 15841.11 464.50 52576.87 88888.00 2024-02-27 17:27:20.412 058 15841.13 464.50 52576.88 88888.00 2024-02-27 17:27:20.912 058 15841.12 464.50 52576.89 88888.00 2024-02-27 17:27:21.412 058 15841.13 464.50 52576.90 88888.00 2024-02-27 17:27:21.912 058 15841.11 464.50 52576.86 88888.00 2024-02-27 17:27:22.412 058 15841.13 464.51 52576.92 88888.00 2024-02-27 17:27:22.912 058 15841.10 464.53 52576.96 88888.00 2024-02-27 17:27:23.412 058 15841.07 464.50 52576.94 88888.00 2024-02-27 17:27:23.912 058 15841.07 464.48 52576.92 88888.00 2024-02-27 17:27:24.412 058 15841.04 464.50 52576.92 88888.00 2024-02-27 17:27:24.912 058 15841.04 464.46 52576.91 88888.00 2024-02-27 17:27:25.412 058 15841.04 464.49 52576.88 88888.00 2024-02-27 17:27:25.912 058 15841.04 464.53 52576.91 88888.00 2024-02-27 17:27:26.412 058 15841.04 464.53 52576.92 88888.00 2024-02-27 17:27:26.912 058 15841.03 464.53 52576.91 88888.00 2024-02-27 17:27:27.412 058 15841.03 464.47 52576.91 88888.00 2024-02-27 17:27:27.912 058 15841.03 464.41 52576.92 88888.00 2024-02-27 17:27:28.412 058 15841.05 464.48 52576.94 88888.00 2024-02-27 17:27:28.912 058 15841.03 464.46 52576.94 88888.00 2024-02-27 17:27:29.412 058 15841.00 464.46 52576.91 88888.00 2024-02-27 17:27:29.912 058 15840.98 464.47 52576.99 88888.00 2024-02-27 17:27:30.412 058 15840.94 464.45 52577.06 88888.00 2024-02-27 17:27:30.912 058 15840.95 464.47 52577.05 88888.00 2024-02-27 17:27:31.412 058 15840.94 464.45 52576.96 88888.00 2024-02-27 17:27:31.912 058 15840.94 464.41 52576.90 88888.00 2024-02-27 17:27:32.412 058 15841.01 464.47 52576.92 88888.00 2024-02-27 17:27:32.912 058 15841.00 464.55 52576.91 88888.00 2024-02-27 17:27:33.412 058 15840.96 464.55 52576.94 88888.00 2024-02-27 17:27:33.912 058 15840.96 464.48 52576.97 88888.00 2024-02-27 17:27:34.412 058 15840.96 464.49 52577.00 88888.00 2024-02-27 17:27:34.912 058 15840.95 464.49 52577.00 88888.00 2024-02-27 17:27:35.412 058 15840.94 464.48 52576.99 88888.00 2024-02-27 17:27:35.912 058 15840.85 464.44 52576.94 88888.00 2024-02-27 17:27:36.412 058 15840.83 464.42 52576.93 88888.00 2024-02-27 17:27:36.912 058 15840.77 464.40 52576.98 88888.00 2024-02-27 17:27:37.412 058 15840.79 464.41 52577.02 88888.00 2024-02-27 17:27:37.912 058 15840.84 464.45 52577.04 88888.00 2024-02-27 17:27:38.412 058 15840.80 464.47 52577.03 88888.00 2024-02-27 17:27:38.912 058 15840.79 464.42 52576.99 88888.00 2024-02-27 17:27:39.412 058 15840.82 464.41 52576.97 88888.00 2024-02-27 17:27:39.912 058 15840.78 464.44 52576.99 88888.00 2024-02-27 17:27:40.412 058 15840.79 464.44 52576.99 88888.00 2024-02-27 17:27:40.912 058 15840.80 464.42 52576.99 88888.00 2024-02-27 17:27:41.912 058 15840.75 464.44 52576.98 88888.00 2024-02-27 17:27:42.412 058 15840.73 464.47 52576.93 88888.00 2024-02-27 17:27:42.912 058 15840.66 464.46 52576.89 88888.00 2024-02-27 17:27:43.412 058 15840.66 464.44 52576.91 88888.00 2024-02-27 17:27:43.912 058 15840.68 464.37 52576.93 88888.00 2024-02-27 17:27:44.412 058 15840.65 464.36 52576.97 88888.00 2024-02-27 17:27:44.912 058 15840.57 464.30 52576.93 88888.00 2024-02-27 17:27:45.412 058 15840.55 464.31 52577.01 88888.00 2024-02-27 17:27:45.912 058 15840.57 464.37 52577.02 88888.00 2024-02-27 17:27:46.412 058 15840.56 464.38 52576.98 88888.00 2024-02-27 17:27:46.912 058 15840.56 464.37 52577.01 88888.00 2024-02-27 17:27:47.412 058 15840.55 464.33 52577.04 88888.00 2024-02-27 17:27:47.912 058 15840.57 464.36 52577.04 88888.00 2024-02-27 17:27:48.412 058 15840.58 464.37 52577.04 88888.00 2024-02-27 17:27:48.912 058 15840.50 464.34 52577.01 88888.00 2024-02-27 17:27:49.412 058 15840.48 464.32 52577.01 88888.00 2024-02-27 17:27:49.912 058 15840.50 464.34 52577.01 88888.00 2024-02-27 17:27:50.412 058 15840.48 464.33 52576.98 88888.00 2024-02-27 17:27:50.912 058 15840.51 464.34 52576.97 88888.00 2024-02-27 17:27:51.912 058 15840.50 464.27 52577.01 88888.00 2024-02-27 17:27:52.412 058 15840.50 464.24 52576.99 88888.00 2024-02-27 17:27:52.912 058 15840.47 464.25 52577.00 88888.00 2024-02-27 17:27:53.412 058 15840.48 464.28 52576.99 88888.00 2024-02-27 17:27:53.912 058 15840.48 464.31 52577.02 88888.00 2024-02-27 17:27:54.412 058 15840.49 464.31 52577.04 88888.00 2024-02-27 17:27:54.912 058 15840.48 464.33 52577.07 88888.00 2024-02-27 17:27:55.412 058 15840.48 464.36 52577.06 88888.00 2024-02-27 17:27:55.912 058 15840.51 464.34 52577.01 88888.00 2024-02-27 17:27:56.412 058 15840.53 464.33 52576.98 88888.00 2024-02-27 17:27:56.912 058 15840.55 464.34 52577.02 88888.00 2024-02-27 17:27:57.412 058 15840.53 464.32 52577.04 88888.00 2024-02-27 17:27:57.912 058 15840.51 464.34 52577.02 88888.00 2024-02-27 17:27:58.412 058 15840.52 464.33 52576.94 88888.00 2024-02-27 17:27:58.912 058 15840.51 464.30 52576.96 88888.00 2024-02-27 17:27:59.412 058 15840.51 464.32 52577.00 88888.00 2024-02-27 17:27:59.912 058 15840.52 464.33 52577.05 88888.00 2024-02-27 17:28:00.412 058 15840.53 464.34 52577.09 88888.00 2024-02-27 17:28:00.912 058 15840.52 464.36 52577.05 88888.00 2024-02-27 17:28:01.412 058 15840.51 464.39 52577.06 88888.00 2024-02-27 17:28:01.912 058 15840.52 464.41 52577.09 88888.00 2024-02-27 17:28:02.412 058 15840.49 464.36 52577.07 88888.00 2024-02-27 17:28:02.912 058 15840.51 464.34 52577.06 88888.00 2024-02-27 17:28:03.412 058 15840.58 464.33 52577.02 88888.00 2024-02-27 17:28:03.912 058 15840.55 464.30 52577.00 88888.00 2024-02-27 17:28:04.412 058 15840.52 464.29 52577.02 88888.00 2024-02-27 17:28:04.912 058 15840.55 464.28 52576.96 88888.00 2024-02-27 17:28:05.412 058 15840.56 464.31 52576.94 88888.00 2024-02-27 17:28:05.912 058 15840.51 464.29 52577.00 88888.00 2024-02-27 17:28:06.412 058 15840.49 464.28 52577.02 88888.00 2024-02-27 17:28:06.912 058 15840.58 464.27 52577.04 88888.00 2024-02-27 17:28:07.412 058 15840.58 464.27 52577.04 88888.00 2024-02-27 17:28:07.912 058 15840.56 464.25 52577.09 88888.00 2024-02-27 17:28:08.412 058 15840.48 464.25 52577.06 88888.00 2024-02-27 17:28:08.912 058 15840.43 464.24 52577.04 88888.00 2024-02-27 17:28:09.412 058 15840.47 464.22 52577.08 88888.00 2024-02-27 17:28:09.912 058 15840.48 464.23 52577.05 88888.00 2024-02-27 17:28:10.412 058 15840.47 464.29 52577.04 88888.00 2024-02-27 17:28:10.912 058 15840.43 464.28 52577.06 88888.00 2024-02-27 17:28:11.412 058 15840.46 464.27 52577.08 88888.00 2024-02-27 17:28:11.912 058 15840.46 464.29 52577.04 88888.00 2024-02-27 17:28:12.412 058 15840.40 464.32 52576.98 88888.00 2024-02-27 17:28:12.912 058 15840.39 464.31 52577.02 88888.00 2024-02-27 17:28:13.412 058 15840.40 464.29 52577.06 88888.00 2024-02-27 17:28:13.912 058 15840.47 464.28 52577.08 88888.00 2024-02-27 17:28:14.412 058 15840.44 464.29 52577.08 88888.00 2024-02-27 17:28:14.912 058 15840.38 464.27 52577.08 88888.00 2024-02-27 17:28:15.412 058 15840.41 464.29 52577.07 88888.00 2024-02-27 17:28:15.912 058 15840.43 464.29 52577.06 88888.00 2024-02-27 17:28:16.412 058 15840.46 464.28 52577.07 88888.00 2024-02-27 17:28:16.912 058 15840.43 464.32 52577.07 88888.00 2024-02-27 17:28:17.412 058 15840.41 464.34 52577.04 88888.00 2024-02-27 17:28:17.912 058 15840.41 464.34 52577.06 88888.00 2024-02-27 17:28:18.412 058 15840.41 464.36 52577.07 88888.00 2024-02-27 17:28:18.912 058 15840.40 464.38 52577.06 88888.00 2024-02-27 17:28:19.412 058 15840.35 464.37 52577.03 88888.00 2024-02-27 17:28:19.912 058 15840.32 464.33 52577.07 88888.00 2024-02-27 17:28:20.412 058 15840.31 464.33 52577.11 88888.00 2024-02-27 17:28:20.912 058 15840.26 464.39 52577.09 88888.00 2024-02-27 17:28:21.412 058 15840.28 464.42 52577.05 88888.00 2024-02-27 17:28:21.912 058 15840.32 464.45 52577.12 88888.00 2024-02-27 17:28:22.412 058 15840.34 464.47 52577.13 88888.00 2024-02-27 17:28:22.912 058 15840.35 464.47 52577.16 88888.00 2024-02-27 17:28:23.412 058 15840.29 464.44 52577.12 88888.00 2024-02-27 17:28:23.912 058 15840.22 464.44 52577.07 88888.00 2024-02-27 17:28:24.412 058 15840.17 464.42 52577.06 88888.00 2024-02-27 17:28:24.912 058 15840.20 464.44 52577.12 88888.00 2024-02-27 17:28:25.412 058 15840.19 464.46 52577.14 88888.00 2024-02-27 17:28:25.912 058 15840.20 464.49 52577.17 88888.00 2024-02-27 17:28:26.412 058 15840.17 464.47 52577.17 88888.00 2024-02-27 17:28:26.912 058 15840.19 464.48 52577.12 88888.00 2024-02-27 17:28:27.412 058 15840.16 464.54 52577.19 88888.00 2024-02-27 17:28:27.912 058 15840.17 464.57 52577.21 88888.00 2024-02-27 17:28:28.412 058 15840.17 464.55 52577.23 88888.00 2024-02-27 17:28:28.912 058 15840.13 464.56 52577.21 88888.00 2024-02-27 17:28:29.412 058 15840.11 464.54 52577.20 88888.00 2024-02-27 17:28:29.912 058 15840.08 464.58 52577.21 88888.00 2024-02-27 17:28:30.412 058 15840.07 464.60 52577.22 88888.00 2024-02-27 17:28:30.912 058 15840.04 464.64 52577.24 88888.00 2024-02-27 17:28:31.412 058 15840.04 464.70 52577.28 88888.00 2024-02-27 17:28:31.913 058 15840.02 464.68 52577.26 88888.00 2024-02-27 17:28:32.413 058 15839.99 464.66 52577.23 88888.00 2024-02-27 17:28:33.413 058 15839.99 464.64 52577.28 88888.00 2024-02-27 17:28:33.913 058 15839.98 464.64 52577.20 88888.00 2024-02-27 17:28:34.413 058 15839.98 464.67 52577.22 88888.00 2024-02-27 17:28:34.913 058 15839.99 464.67 52577.22 88888.00 2024-02-27 17:28:35.413 058 15840.03 464.71 52577.18 88888.00 2024-02-27 17:28:35.913 058 15840.01 464.70 52577.22 88888.00 2024-02-27 17:28:36.413 058 15839.95 464.74 52577.26 88888.00 2024-02-27 17:28:36.913 058 15839.90 464.84 52577.29 88888.00 2024-02-27 17:28:37.413 058 15839.90 464.88 52577.32 88888.00 2024-02-27 17:28:37.913 058 15839.92 464.86 52577.31 88888.00 2024-02-27 17:28:38.413 058 15839.90 464.84 52577.28 88888.00 2024-02-27 17:28:38.913 058 15839.93 464.81 52577.24 88888.00 2024-02-27 17:28:39.413 058 15839.88 464.82 52577.22 88888.00 2024-02-27 17:28:39.913 058 15839.83 464.88 52577.21 88888.00 2024-02-27 17:28:40.413 058 15839.84 464.89 52577.26 88888.00 2024-02-27 17:28:40.913 058 15839.83 464.91 52577.21 88888.00 2024-02-27 17:28:41.413 058 15839.76 464.93 52577.25 88888.00 2024-02-27 17:28:41.913 058 15839.75 464.94 52577.38 88888.00 2024-02-27 17:28:42.413 058 15839.72 464.94 52577.30 88888.00 2024-02-27 17:28:42.913 058 15839.74 464.94 52577.25 88888.00 2024-02-27 17:28:43.413 058 15839.71 464.97 52577.23 88888.00 2024-02-27 17:28:43.913 058 15839.72 465.00 52577.25 88888.00 2024-02-27 17:28:44.413 058 15839.71 465.05 52577.25 88888.00 2024-02-27 17:28:44.913 058 15839.65 465.03 52577.23 88888.00 2024-02-27 17:28:45.413 058 15839.67 465.05 52577.23 88888.00 2024-02-27 17:28:45.913 058 15839.66 465.09 52577.25 88888.00 2024-02-27 17:28:46.413 058 15839.61 465.14 52577.14 88888.00 2024-02-27 17:28:46.913 058 15839.53 465.12 52577.08 88888.00 2024-02-27 17:28:47.413 058 15839.51 465.14 52577.17 88888.00 2024-02-27 17:28:47.913 058 15839.48 465.17 52577.19 88888.00 2024-02-27 17:28:48.413 058 15839.43 465.15 52577.19 88888.00 2024-02-27 17:28:48.913 058 15839.38 465.16 52577.19 88888.00 2024-02-27 17:28:49.413 058 15839.36 465.15 52577.20 88888.00 2024-02-27 17:28:49.913 058 15839.31 465.11 52577.24 88888.00 2024-02-27 17:28:50.413 058 15839.29 465.11 52577.26 88888.00 2024-02-27 17:28:50.913 058 15839.28 465.11 52577.25 88888.00 2024-02-27 17:28:51.413 058 15839.22 465.12 52577.21 88888.00 2024-02-27 17:28:51.913 058 15839.20 465.11 52577.20 88888.00 2024-02-27 17:28:52.413 058 15839.20 465.12 52577.18 88888.00 2024-02-27 17:28:52.913 058 15839.16 465.14 52577.26 88888.00 2024-02-27 17:28:53.413 058 15839.19 465.18 52577.29 88888.00 2024-02-27 17:28:53.913 058 15839.11 465.20 52577.25 88888.00 2024-02-27 17:28:54.413 058 15839.05 465.17 52577.24 88888.00 2024-02-27 17:28:54.913 058 15838.97 465.18 52577.24 88888.00 2024-02-27 17:28:55.413 058 15838.98 465.20 52577.21 88888.00 2024-02-27 17:28:55.913 058 15838.97 465.23 52577.20 88888.00 2024-02-27 17:28:56.413 058 15838.96 465.20 52577.23 88888.00 2024-02-27 17:28:56.913 058 15838.90 465.19 52577.24 88888.00 2024-02-27 17:28:57.413 058 15838.92 465.18 52577.27 88888.00 2024-02-27 17:28:57.913 058 15838.94 465.18 52577.26 88888.00 2024-02-27 17:28:58.413 058 15838.88 465.23 52577.27 88888.00 2024-02-27 17:28:58.913 058 15838.83 465.25 52577.25 88888.00 2024-02-27 17:28:59.413 058 15838.83 465.28 52577.23 88888.00 2024-02-27 17:28:59.913 058 15838.88 465.32 52577.23 88888.00 2024-02-27 17:29:00.413 058 15838.89 465.29 52577.24 88888.00 2024-02-27 17:29:00.913 058 15838.90 465.32 52577.24 88888.00 2024-02-27 17:29:01.413 058 15838.89 465.34 52577.23 88888.00 2024-02-27 17:29:01.913 058 15838.86 465.33 52577.27 88888.00 2024-02-27 17:29:02.413 058 15838.86 465.32 52577.26 88888.00 2024-02-27 17:29:02.913 058 15838.85 465.33 52577.24 88888.00 2024-02-27 17:29:03.413 058 15838.84 465.37 52577.27 88888.00 2024-02-27 17:29:03.913 058 15838.84 465.34 52577.32 88888.00 2024-02-27 17:29:04.413 058 15838.88 465.32 52577.33 88888.00 2024-02-27 17:29:04.913 058 15838.85 465.31 52577.32 88888.00 2024-02-27 17:29:05.413 058 15838.85 465.33 52577.31 88888.00 2024-02-27 17:29:05.913 058 15838.85 465.31 52577.31 88888.00 2024-02-27 17:29:06.413 058 15838.80 465.29 52577.31 88888.00 2024-02-27 17:29:06.913 058 15838.79 465.32 52577.26 88888.00 2024-02-27 17:29:07.413 058 15838.75 465.32 52577.17 88888.00 2024-02-27 17:29:07.913 058 15838.76 465.32 52577.19 88888.00 2024-02-27 17:29:08.413 058 15838.71 465.32 52577.22 88888.00 2024-02-27 17:29:08.913 058 15838.76 465.33 52577.29 88888.00 2024-02-27 17:29:09.413 058 15838.71 465.31 52577.32 88888.00 2024-02-27 17:29:09.913 058 15838.69 465.31 52577.25 88888.00 2024-02-27 17:29:10.413 058 15838.70 465.32 52577.29 88888.00 2024-02-27 17:29:10.913 058 15838.75 465.32 52577.29 88888.00 2024-02-27 17:29:11.413 058 15838.70 465.33 52577.31 88888.00 2024-02-27 17:29:11.913 058 15838.72 465.34 52577.33 88888.00 2024-02-27 17:29:12.413 058 15838.72 465.35 52577.33 88888.00 2024-02-27 17:29:12.913 058 15838.71 465.34 52577.28 88888.00 2024-02-27 17:29:13.413 058 15838.69 465.31 52577.26 88888.00 2024-02-27 17:29:13.913 058 15838.67 465.34 52577.30 88888.00 2024-02-27 17:29:14.413 058 15838.74 465.34 52577.31 88888.00 2024-02-27 17:29:14.913 058 15838.71 465.34 52577.32 88888.00 2024-02-27 17:29:15.413 058 15838.65 465.32 52577.36 88888.00 2024-02-27 17:29:15.913 058 15838.59 465.32 52577.38 88888.00 2024-02-27 17:29:16.413 058 15838.58 465.28 52577.40 88888.00 2024-02-27 17:29:16.913 058 15838.57 465.26 52577.37 88888.00 2024-02-27 17:29:17.413 058 15838.61 465.27 52577.28 88888.00 2024-02-27 17:29:17.913 058 15838.59 465.27 52577.31 88888.00 2024-02-27 17:29:18.413 058 15838.56 465.32 52577.38 88888.00 2024-02-27 17:29:18.913 058 15838.57 465.29 52577.39 88888.00 2024-02-27 17:29:19.413 058 15838.56 465.23 52577.39 88888.00 2024-02-27 17:29:19.913 058 15838.51 465.19 52577.38 88888.00 2024-02-27 17:29:20.413 058 15838.47 465.20 52577.40 88888.00 2024-02-27 17:29:20.913 058 15838.45 465.18 52577.38 88888.00 2024-02-27 17:29:21.413 058 15838.42 465.17 52577.33 88888.00 2024-02-27 17:29:21.913 058 15838.42 465.17 52577.32 88888.00 2024-02-27 17:29:22.413 058 15838.44 465.18 52577.31 88888.00 2024-02-27 17:29:22.913 058 15838.41 465.16 52577.38 88888.00 2024-02-27 17:29:23.413 058 15838.38 465.17 52577.43 88888.00 2024-02-27 17:29:23.913 058 15838.33 465.16 52577.39 88888.00 2024-02-27 17:29:24.413 058 15838.31 465.17 52577.31 88888.00 2024-02-27 17:29:24.913 058 15838.27 465.17 52577.32 88888.00 2024-02-27 17:29:25.413 058 15838.34 465.17 52577.41 88888.00 2024-02-27 17:29:25.913 058 15838.34 465.14 52577.46 88888.00 2024-02-27 17:29:26.413 058 15838.26 465.14 52577.43 88888.00 2024-02-27 17:29:26.913 058 15838.22 465.11 52577.39 88888.00 2024-02-27 17:29:27.413 058 15838.22 465.09 52577.42 88888.00 2024-02-27 17:29:27.913 058 15838.20 465.06 52577.41 88888.00 2024-02-27 17:29:28.413 058 15838.17 465.06 52577.38 88888.00 2024-02-27 17:29:28.913 058 15838.20 465.08 52577.40 88888.00 2024-02-27 17:29:29.413 058 15838.11 465.07 52577.42 88888.00 2024-02-27 17:29:29.913 058 15838.06 465.02 52577.39 88888.00 2024-02-27 17:29:30.413 058 15837.99 465.00 52577.41 88888.00 2024-02-27 17:29:30.913 058 15837.94 465.03 52577.39 88888.00 2024-02-27 17:29:31.413 058 15837.94 465.02 52577.34 88888.00 2024-02-27 17:29:31.913 058 15837.94 465.01 52577.30 88888.00 2024-02-27 17:29:32.413 058 15837.93 465.00 52577.34 88888.00 2024-02-27 17:29:32.913 058 15837.89 465.00 52577.43 88888.00 2024-02-27 17:29:33.413 058 15837.86 465.00 52577.41 88888.00 2024-02-27 17:29:33.913 058 15837.87 465.01 52577.37 88888.00 2024-02-27 17:29:35.413 058 15837.88 465.05 52577.31 88888.00 2024-02-27 17:29:35.913 058 15837.84 465.02 52577.30 88888.00 2024-02-27 17:29:36.413 058 15837.81 464.96 52577.29 88888.00 2024-02-27 17:29:36.913 058 15837.78 464.96 52577.27 88888.00 2024-02-27 17:29:37.413 058 15837.73 464.92 52577.25 88888.00 2024-02-27 17:29:37.913 058 15837.76 464.86 52577.22 88888.00 2024-02-27 17:29:38.413 058 15837.76 464.89 52577.23 88888.00 2024-02-27 17:29:38.913 058 15837.68 464.89 52577.23 88888.00 2024-02-27 17:29:39.413 058 15837.62 464.90 52577.25 88888.00 2024-02-27 17:29:39.913 058 15837.62 464.91 52577.30 88888.00 2024-02-27 17:29:40.413 058 15837.60 464.86 52577.34 88888.00 2024-02-27 17:29:40.913 058 15837.58 464.86 52577.38 88888.00 2024-02-27 17:29:41.413 058 15837.55 464.90 52577.37 88888.00 2024-02-27 17:29:41.913 058 15837.51 464.90 52577.37 88888.00 2024-02-27 17:29:42.413 058 15837.50 464.86 52577.38 88888.00 2024-02-27 17:29:42.913 058 15837.51 464.85 52577.37 88888.00 2024-02-27 17:29:43.413 058 15837.52 464.83 52577.39 88888.00 2024-02-27 17:29:43.913 058 15837.50 464.84 52577.33 88888.00 2024-02-27 17:29:44.413 058 15837.48 464.86 52577.32 88888.00 2024-02-27 17:29:44.913 058 15837.42 464.88 52577.31 88888.00 2024-02-27 17:29:45.413 058 15837.43 464.85 52577.25 88888.00 2024-02-27 17:29:45.913 058 15837.43 464.82 52577.31 88888.00 2024-02-27 17:29:46.413 058 15837.40 464.79 52577.33 88888.00 2024-02-27 17:29:46.913 058 15837.37 464.82 52577.38 88888.00 2024-02-27 17:29:47.413 058 15837.36 464.86 52577.37 88888.00 2024-02-27 17:29:47.913 058 15837.35 464.82 52577.33 88888.00 2024-02-27 17:29:48.413 058 15837.37 464.81 52577.29 88888.00 2024-02-27 17:29:48.913 058 15837.37 464.82 52577.26 88888.00 2024-02-27 17:29:49.413 058 15837.36 464.84 52577.23 88888.00 2024-02-27 17:29:49.913 058 15837.28 464.84 52577.22 88888.00 2024-02-27 17:29:50.413 058 15837.26 464.86 52577.25 88888.00 2024-02-27 17:29:50.913 058 15837.26 464.85 52577.26 88888.00 2024-02-27 17:29:51.413 058 15837.23 464.85 52577.26 88888.00 2024-02-27 17:29:51.913 058 15837.27 464.89 52577.28 88888.00 2024-02-27 17:29:52.413 058 15837.26 464.88 52577.26 88888.00 2024-02-27 17:29:52.913 058 15837.23 464.84 52577.21 88888.00 2024-02-27 17:29:53.413 058 15837.21 464.81 52577.19 88888.00 2024-02-27 17:29:53.913 058 15837.23 464.82 52577.23 88888.00 2024-02-27 17:29:54.913 058 15837.13 464.84 52577.21 88888.00 2024-02-27 17:29:55.413 058 15837.09 464.83 52577.19 88888.00 2024-02-27 17:29:55.913 058 15837.13 464.84 52577.20 88888.00 2024-02-27 17:29:56.413 058 15837.17 464.84 52577.29 88888.00 2024-02-27 17:29:56.913 058 15837.15 464.86 52577.28 88888.00 2024-02-27 17:29:57.413 058 15837.08 464.82 52577.27 88888.00 2024-02-27 17:29:57.913 058 15837.07 464.81 52577.26 88888.00 2024-02-27 17:29:58.413 058 15837.09 464.84 52577.27 88888.00 2024-02-27 17:29:58.913 058 15837.13 464.81 52577.22 88888.00 2024-02-27 17:29:59.413 058 15837.09 464.80 52577.17 88888.00 2024-02-27 17:29:59.913 058 15837.07 464.82 52577.20 88888.00 2024-02-27 17:30:00.413 058 15837.02 464.82 52577.21 88888.00 2024-02-27 17:30:00.913 058 15837.00 464.82 52577.29 88888.00 2024-02-27 17:30:01.413 058 15836.99 464.80 52577.31 88888.00 2024-02-27 17:30:01.913 058 15836.97 464.82 52577.31 88888.00 2024-02-27 17:30:02.413 058 15836.97 464.80 52577.28 88888.00 2024-02-27 17:30:02.913 058 15836.96 464.77 52577.29 88888.00 2024-02-27 17:30:03.413 058 15836.90 464.79 52577.29 88888.00 2024-02-27 17:30:03.913 058 15836.94 464.81 52577.37 88888.00 2024-02-27 17:30:04.413 058 15836.95 464.80 52577.39 88888.00 2024-02-27 17:30:04.913 058 15836.90 464.77 52577.41 88888.00 2024-02-27 17:30:05.413 058 15836.94 464.74 52577.38 88888.00 2024-02-27 17:30:05.913 058 15836.90 464.74 52577.37 88888.00 2024-02-27 17:30:06.413 058 15836.86 464.79 52577.38 88888.00 2024-02-27 17:30:06.913 058 15836.89 464.82 52577.36 88888.00 2024-02-27 17:30:07.413 058 15836.85 464.84 52577.33 88888.00 2024-02-27 17:30:07.913 058 15836.84 464.88 52577.28 88888.00 2024-02-27 17:30:08.413 058 15836.90 464.96 52577.32 88888.00 2024-02-27 17:30:08.913 058 15836.93 464.91 52577.39 88888.00 2024-02-27 17:30:09.413 058 15836.87 464.90 52577.45 88888.00 2024-02-27 17:30:09.913 058 15836.86 464.97 52577.46 88888.00 2024-02-27 17:30:10.413 058 15836.87 464.97 52577.44 88888.00 2024-02-27 17:30:10.913 058 15836.84 464.97 52577.41 88888.00 2024-02-27 17:30:11.413 058 15836.88 464.96 52577.40 88888.00 2024-02-27 17:30:11.913 058 15836.88 464.94 52577.47 88888.00 2024-02-27 17:30:12.913 058 15836.77 464.93 52577.38 88888.00 2024-02-27 17:30:13.413 058 15836.76 464.92 52577.39 88888.00 2024-02-27 17:30:13.913 058 15836.77 464.94 52577.39 88888.00 2024-02-27 17:30:14.413 058 15836.73 464.94 52577.45 88888.00 2024-02-27 17:30:14.913 058 15836.69 464.96 52577.43 88888.00 2024-02-27 17:30:15.413 058 15836.71 464.97 52577.48 88888.00 2024-02-27 17:30:15.913 058 15836.72 464.94 52577.50 88888.00 2024-02-27 17:30:16.413 058 15836.73 464.91 52577.51 88888.00 2024-02-27 17:30:16.913 058 15836.73 464.89 52577.48 88888.00 2024-02-27 17:30:17.413 058 15836.67 464.94 52577.44 88888.00 2024-02-27 17:30:17.913 058 15836.67 464.97 52577.44 88888.00 2024-02-27 17:30:18.413 058 15836.68 464.96 52577.42 88888.00 2024-02-27 17:30:18.913 058 15836.63 464.93 52577.43 88888.00 2024-02-27 17:30:19.413 058 15836.63 464.98 52577.41 88888.00 2024-02-27 17:30:19.913 058 15836.60 464.99 52577.42 88888.00 2024-02-27 17:30:20.413 058 15836.57 465.00 52577.43 88888.00 2024-02-27 17:30:20.913 058 15836.58 464.98 52577.44 88888.00 2024-02-27 17:30:21.413 058 15836.57 464.96 52577.46 88888.00 2024-02-27 17:30:21.913 058 15836.52 465.01 52577.45 88888.00 2024-02-27 17:30:22.913 058 15836.52 465.05 52577.44 88888.00 2024-02-27 17:30:23.413 058 15836.51 465.05 52577.47 88888.00 2024-02-27 17:30:23.913 058 15836.52 465.08 52577.46 88888.00 2024-02-27 17:30:24.413 058 15836.46 465.09 52577.42 88888.00 2024-02-27 17:30:24.913 058 15836.45 465.10 52577.41 88888.00 2024-02-27 17:30:25.413 058 15836.46 465.06 52577.36 88888.00 2024-02-27 17:30:25.913 058 15836.42 465.08 52577.37 88888.00 2024-02-27 17:30:26.413 058 15836.40 465.14 52577.37 88888.00 2024-02-27 17:30:26.913 058 15836.42 465.17 52577.37 88888.00 2024-02-27 17:30:27.413 058 15836.40 465.14 52577.34 88888.00 2024-02-27 17:30:27.913 058 15836.43 465.12 52577.39 88888.00 2024-02-27 17:30:28.413 058 15836.42 465.08 52577.41 88888.00 2024-02-27 17:30:28.913 058 15836.41 465.05 52577.32 88888.00 2024-02-27 17:30:29.413 058 15836.43 465.07 52577.27 88888.00 2024-02-27 17:30:29.913 058 15836.46 465.10 52577.29 88888.00 2024-02-27 17:30:30.413 058 15836.44 465.15 52577.37 88888.00 2024-02-27 17:30:30.913 058 15836.44 465.14 52577.38 88888.00 2024-02-27 17:30:31.413 058 15836.39 465.15 52577.38 88888.00 2024-02-27 17:30:31.913 058 15836.35 465.17 52577.31 88888.00 2024-02-27 17:30:32.913 058 15836.36 465.19 52577.34 88888.00 2024-02-27 17:30:33.413 058 15836.39 465.20 52577.33 88888.00 2024-02-27 17:30:33.913 058 15836.37 465.19 52577.33 88888.00 2024-02-27 17:30:34.413 058 15836.39 465.15 52577.25 88888.00 2024-02-27 17:30:34.913 058 15836.36 465.14 52577.25 88888.00 2024-02-27 17:30:35.413 058 15836.31 465.17 52577.27 88888.00 2024-02-27 17:30:35.913 058 15836.28 465.23 52577.28 88888.00 2024-02-27 17:30:36.413 058 15836.28 465.23 52577.27 88888.00 2024-02-27 17:30:36.913 058 15836.31 465.23 52577.24 88888.00 2024-02-27 17:30:37.413 058 15836.33 465.25 52577.24 88888.00 2024-02-27 17:30:37.913 058 15836.31 465.27 52577.25 88888.00 2024-02-27 17:30:38.413 058 15836.28 465.24 52577.27 88888.00 2024-02-27 17:30:38.913 058 15836.25 465.28 52577.29 88888.00 2024-02-27 17:30:39.413 058 15836.25 465.28 52577.25 88888.00 2024-02-27 17:30:39.913 058 15836.26 465.31 52577.23 88888.00 2024-02-27 17:30:40.413 058 15836.27 465.31 52577.24 88888.00 2024-02-27 17:30:40.913 058 15836.27 465.33 52577.24 88888.00 2024-02-27 17:30:41.413 058 15836.24 465.29 52577.24 88888.00 2024-02-27 17:30:41.913 058 15836.27 465.29 52577.26 88888.00 2024-02-27 17:30:42.913 058 15836.22 465.28 52577.27 88888.00 2024-02-27 17:30:43.413 058 15836.22 465.26 52577.21 88888.00 2024-02-27 17:30:43.913 058 15836.22 465.28 52577.19 88888.00 2024-02-27 17:30:44.413 058 15836.18 465.33 52577.18 88888.00 2024-02-27 17:30:44.913 058 15836.15 465.33 52577.22 88888.00 2024-02-27 17:30:45.413 058 15836.18 465.37 52577.22 88888.00 2024-02-27 17:30:45.913 058 15836.18 465.36 52577.23 88888.00 2024-02-27 17:30:46.413 058 15836.19 465.35 52577.20 88888.00 2024-02-27 17:30:46.913 058 15836.19 465.34 52577.18 88888.00 2024-02-27 17:30:47.413 058 15836.16 465.31 52577.14 88888.00 2024-02-27 17:30:47.913 058 15836.18 465.29 52577.19 88888.00 2024-02-27 17:30:48.413 058 15836.15 465.31 52577.17 88888.00 2024-02-27 17:30:48.913 058 15836.10 465.32 52577.19 88888.00 2024-02-27 17:30:49.413 058 15836.13 465.32 52577.17 88888.00 2024-02-27 17:30:49.913 058 15836.09 465.32 52577.12 88888.00 2024-02-27 17:30:50.413 058 15836.03 465.32 52577.05 88888.00 2024-02-27 17:30:50.913 058 15835.99 465.31 52577.06 88888.00 2024-02-27 17:30:51.413 058 15836.01 465.28 52577.11 88888.00 2024-02-27 17:30:51.913 058 15836.06 465.32 52577.16 88888.00 2024-02-27 17:30:52.413 058 15836.06 465.34 52577.10 88888.00 2024-02-27 17:30:52.913 058 15836.06 465.33 52577.08 88888.00 2024-02-27 17:30:53.413 058 15836.09 465.32 52577.10 88888.00 2024-02-27 17:30:53.913 058 15836.06 465.29 52577.08 88888.00 2024-02-27 17:30:54.413 058 15836.04 465.31 52577.12 88888.00 2024-02-27 17:30:54.913 058 15836.05 465.33 52577.07 88888.00 2024-02-27 17:30:55.413 058 15836.06 465.35 52577.07 88888.00 2024-02-27 17:30:56.413 058 15835.97 465.29 52577.04 88888.00 2024-02-27 17:30:56.913 058 15835.99 465.34 52577.08 88888.00 2024-02-27 17:30:57.413 058 15835.99 465.37 52577.08 88888.00 2024-02-27 17:30:57.913 058 15836.01 465.40 52577.04 88888.00 2024-02-27 17:30:58.413 058 15835.95 465.41 52577.07 88888.00 2024-02-27 17:30:58.913 058 15835.90 465.41 52577.13 88888.00 2024-02-27 17:30:59.413 058 15835.88 465.37 52577.11 88888.00 2024-02-27 17:30:59.913 058 15835.90 465.39 52577.14 88888.00 2024-02-27 17:31:00.413 058 15835.87 465.40 52577.16 88888.00 2024-02-27 17:31:00.913 058 15835.87 465.39 52577.06 88888.00 2024-02-27 17:31:01.413 058 15835.88 465.37 52577.03 88888.00 2024-02-27 17:31:01.913 058 15835.88 465.40 52577.00 88888.00 2024-02-27 17:31:02.413 058 15835.83 465.46 52577.04 88888.00 2024-02-27 17:31:02.913 058 15835.82 465.50 52577.06 88888.00 2024-02-27 17:31:03.413 058 15835.82 465.48 52577.01 88888.00 2024-02-27 17:31:03.913 058 15835.83 465.46 52576.98 88888.00 2024-02-27 17:31:04.413 058 15835.82 465.45 52576.96 88888.00 2024-02-27 17:31:04.913 058 15835.86 465.49 52576.96 88888.00 2024-02-27 17:31:05.413 058 15835.86 465.49 52576.99 88888.00 2024-02-27 17:31:05.913 058 15835.81 465.48 52577.02 88888.00 2024-02-27 17:31:06.413 058 15835.78 465.48 52577.01 88888.00 2024-02-27 17:31:06.913 058 15835.79 465.50 52576.98 88888.00 2024-02-27 17:31:07.413 058 15835.77 465.49 52577.01 88888.00 2024-02-27 17:31:07.913 058 15835.77 465.49 52577.00 88888.00 2024-02-27 17:31:08.413 058 15835.78 465.49 52576.99 88888.00 2024-02-27 17:31:08.913 058 15835.76 465.51 52577.02 88888.00 2024-02-27 17:31:09.413 058 15835.76 465.50 52577.04 88888.00 2024-02-27 17:31:09.913 058 15835.76 465.49 52576.98 88888.00 2024-02-27 17:31:10.413 058 15835.72 465.52 52576.97 88888.00 2024-02-27 17:31:10.913 058 15835.67 465.52 52576.98 88888.00 2024-02-27 17:31:11.413 058 15835.64 465.54 52576.99 88888.00 2024-02-27 17:31:11.913 058 15835.65 465.54 52577.03 88888.00 2024-02-27 17:31:12.413 058 15835.68 465.53 52577.04 88888.00 2024-02-27 17:31:12.913 058 15835.70 465.50 52577.09 88888.00 2024-02-27 17:31:13.413 058 15835.68 465.44 52577.11 88888.00 2024-02-27 17:31:13.913 058 15835.71 465.46 52577.14 88888.00 2024-02-27 17:31:14.413 058 15835.73 465.54 52577.12 88888.00 2024-02-27 17:31:14.913 058 15835.72 465.53 52577.10 88888.00 2024-02-27 17:31:15.413 058 15835.73 465.52 52577.07 88888.00 2024-02-27 17:31:15.913 058 15835.68 465.49 52577.07 88888.00 2024-02-27 17:31:16.413 058 15835.68 465.50 52577.05 88888.00 2024-02-27 17:31:16.913 058 15835.71 465.51 52577.00 88888.00 2024-02-27 17:31:17.413 058 15835.65 465.52 52576.94 88888.00 2024-02-27 17:31:17.913 058 15835.60 465.51 52576.89 88888.00 2024-02-27 17:31:18.413 058 15835.64 465.49 52576.87 88888.00 2024-02-27 17:31:18.913 058 15835.69 465.49 52576.90 88888.00 2024-02-27 17:31:19.413 058 15835.67 465.48 52576.89 88888.00 2024-02-27 17:31:19.913 058 15835.62 465.46 52576.89 88888.00 2024-02-27 17:31:20.413 058 15835.60 465.51 52576.92 88888.00 2024-02-27 17:31:20.913 058 15835.61 465.50 52576.88 88888.00 2024-02-27 17:31:21.413 058 15835.62 465.49 52576.94 88888.00 2024-02-27 17:31:21.913 058 15835.67 465.51 52577.00 88888.00 2024-02-27 17:31:22.413 058 15835.72 465.49 52577.00 88888.00 2024-02-27 17:31:22.913 058 15835.73 465.45 52577.01 88888.00 2024-02-27 17:31:23.413 058 15835.69 465.49 52577.10 88888.00 2024-02-27 17:31:23.913 058 15835.67 465.45 52577.13 88888.00 2024-02-27 17:31:24.413 058 15835.64 465.43 52577.09 88888.00 2024-02-27 17:31:24.913 058 15835.64 465.42 52577.07 88888.00 2024-02-27 17:31:25.413 058 15835.64 465.40 52577.04 88888.00 2024-02-27 17:31:25.913 058 15835.63 465.41 52577.04 88888.00 2024-02-27 17:31:26.413 058 15835.54 465.41 52577.04 88888.00 2024-02-27 17:31:26.913 058 15835.53 465.41 52577.01 88888.00 2024-02-27 17:31:27.413 058 15835.53 465.42 52577.02 88888.00 2024-02-27 17:31:27.913 058 15835.52 465.43 52577.02 88888.00 2024-02-27 17:31:28.413 058 15835.55 465.44 52577.04 88888.00 2024-02-27 17:31:28.913 058 15835.59 465.43 52577.01 88888.00 2024-02-27 17:31:29.413 058 15835.60 465.41 52577.02 88888.00 2024-02-27 17:31:29.913 058 15835.56 465.36 52576.98 88888.00 2024-02-27 17:31:30.413 058 15835.58 465.34 52576.94 88888.00 2024-02-27 17:31:30.913 058 15835.62 465.35 52576.94 88888.00 2024-02-27 17:31:31.413 058 15835.58 465.35 52576.93 88888.00 2024-02-27 17:31:31.913 058 15835.52 465.35 52576.93 88888.00 2024-02-27 17:31:32.413 058 15835.52 465.36 52576.92 88888.00 2024-02-27 17:31:32.913 058 15835.50 465.32 52576.90 88888.00 2024-02-27 17:31:33.413 058 15835.50 465.32 52576.88 88888.00 2024-02-27 17:31:33.913 058 15835.52 465.33 52576.88 88888.00 2024-02-27 17:31:34.413 058 15835.51 465.34 52576.88 88888.00 2024-02-27 17:31:34.913 058 15835.51 465.34 52576.94 88888.00 2024-02-27 17:31:35.413 058 15835.46 465.31 52576.94 88888.00 2024-02-27 17:31:35.913 058 15835.45 465.31 52576.89 88888.00 2024-02-27 17:31:36.413 058 15835.43 465.32 52576.94 88888.00 2024-02-27 17:31:36.913 058 15835.43 465.34 52576.98 88888.00 2024-02-27 17:31:37.413 058 15835.45 465.35 52576.90 88888.00 2024-02-27 17:31:37.913 058 15835.42 465.28 52576.90 88888.00 2024-02-27 17:31:38.413 058 15835.38 465.26 52576.89 88888.00 2024-02-27 17:31:38.913 058 15835.37 465.27 52576.91 88888.00 2024-02-27 17:31:39.413 058 15835.36 465.27 52576.94 88888.00 2024-02-27 17:31:39.913 058 15835.37 465.29 52576.92 88888.00 2024-02-27 17:31:40.413 058 15835.38 465.24 52576.92 88888.00 2024-02-27 17:31:40.913 058 15835.36 465.25 52576.85 88888.00 2024-02-27 17:31:41.413 058 15835.29 465.28 52576.84 88888.00 2024-02-27 17:31:41.913 058 15835.28 465.29 52576.84 88888.00 2024-02-27 17:31:42.413 058 15835.27 465.35 52576.88 88888.00 2024-02-27 17:31:42.913 058 15835.25 465.31 52576.90 88888.00 2024-02-27 17:31:43.413 058 15835.24 465.28 52576.88 88888.00 2024-02-27 17:31:43.913 058 15835.25 465.25 52576.93 88888.00 2024-02-27 17:31:44.413 058 15835.24 465.25 52576.96 88888.00 2024-02-27 17:31:44.913 058 15835.22 465.26 52576.99 88888.00 2024-02-27 17:31:45.413 058 15835.18 465.27 52576.90 88888.00 2024-02-27 17:31:45.913 058 15835.19 465.27 52576.81 88888.00 2024-02-27 17:31:46.413 058 15835.19 465.26 52576.80 88888.00 2024-02-27 17:31:46.913 058 15835.13 465.22 52576.82 88888.00 2024-02-27 17:31:47.413 058 15835.14 465.20 52576.87 88888.00 2024-02-27 17:31:47.913 058 15835.14 465.22 52576.84 88888.00 2024-02-27 17:31:48.413 058 15835.10 465.26 52576.82 88888.00 2024-02-27 17:31:48.913 058 15835.15 465.20 52576.82 88888.00 2024-02-27 17:31:49.413 058 15835.17 465.18 52576.88 88888.00 2024-02-27 17:31:49.913 058 15835.14 465.18 52576.88 88888.00 2024-02-27 17:31:50.413 058 15835.14 465.20 52576.88 88888.00 2024-02-27 17:31:50.913 058 15835.13 465.22 52576.92 88888.00 2024-02-27 17:31:51.413 058 15835.13 465.23 52576.93 88888.00 2024-02-27 17:31:51.913 058 15835.08 465.19 52576.86 88888.00 2024-02-27 17:31:52.413 058 15835.05 465.20 52576.84 88888.00 2024-02-27 17:31:52.913 058 15835.07 465.23 52576.85 88888.00 2024-02-27 17:31:53.413 058 15835.05 465.20 52576.86 88888.00 2024-02-27 17:31:53.913 058 15835.05 465.23 52576.88 88888.00 2024-02-27 17:31:54.413 058 15835.02 465.23 52576.88 88888.00 2024-02-27 17:31:54.913 058 15835.01 465.25 52576.85 88888.00 2024-02-27 17:31:55.413 058 15835.01 465.22 52576.84 88888.00 2024-02-27 17:31:55.913 058 15834.98 465.19 52576.82 88888.00 2024-02-27 17:31:56.413 058 15834.98 465.17 52576.85 88888.00 2024-02-27 17:31:56.913 058 15834.95 465.17 52576.90 88888.00 2024-02-27 17:31:57.413 058 15834.91 465.11 52576.96 88888.00 2024-02-27 17:31:57.913 058 15834.92 465.12 52576.91 88888.00 2024-02-27 17:31:58.413 058 15834.90 465.12 52576.84 88888.00 2024-02-27 17:31:58.913 058 15834.85 465.12 52576.86 88888.00 2024-02-27 17:31:59.413 058 15834.88 465.10 52576.82 88888.00 2024-02-27 17:31:59.913 058 15834.91 465.14 52576.85 88888.00 2024-02-27 17:32:00.413 058 15834.83 465.10 52576.91 88888.00 2024-02-27 17:32:00.913 058 15834.78 465.07 52576.86 88888.00 2024-02-27 17:32:01.413 058 15834.77 465.05 52576.82 88888.00 2024-02-27 17:32:01.913 058 15834.72 465.09 52576.82 88888.00 2024-02-27 17:32:02.413 058 15834.77 465.10 52576.76 88888.00 2024-02-27 17:32:02.913 058 15834.76 465.07 52576.76 88888.00 2024-02-27 17:32:03.413 058 15834.69 465.08 52576.80 88888.00 2024-02-27 17:32:03.913 058 15834.74 465.00 52576.83 88888.00 2024-02-27 17:32:04.413 058 15834.71 465.02 52576.81 88888.00 2024-02-27 17:32:04.913 058 15834.70 465.03 52576.81 88888.00 2024-02-27 17:32:05.413 058 15834.65 465.05 52576.88 88888.00 2024-02-27 17:32:05.913 058 15834.63 465.09 52576.93 88888.00 2024-02-27 17:32:06.413 058 15834.59 465.08 52576.93 88888.00 2024-02-27 17:32:06.913 058 15834.58 465.06 52576.91 88888.00 2024-02-27 17:32:07.413 058 15834.55 465.02 52576.91 88888.00 2024-02-27 17:32:07.913 058 15834.52 465.01 52576.90 88888.00 2024-02-27 17:32:08.413 058 15834.51 465.06 52576.92 88888.00 2024-02-27 17:32:08.913 058 15834.52 465.06 52577.00 88888.00 2024-02-27 17:32:09.413 058 15834.47 465.05 52576.98 88888.00 2024-02-27 17:32:09.913 058 15834.52 465.02 52576.94 88888.00 2024-02-27 17:32:10.413 058 15834.50 465.05 52577.01 88888.00 2024-02-27 17:32:10.913 058 15834.49 465.01 52577.03 88888.00 2024-02-27 17:32:11.413 058 15834.44 464.99 52576.99 88888.00 2024-02-27 17:32:11.913 058 15834.45 464.98 52576.94 88888.00 2024-02-27 17:32:12.413 058 15834.46 464.94 52576.96 88888.00 2024-02-27 17:32:12.913 058 15834.46 464.92 52576.96 88888.00 2024-02-27 17:32:13.413 058 15834.47 464.90 52576.98 88888.00 2024-02-27 17:32:13.913 058 15834.49 464.89 52576.96 88888.00 2024-02-27 17:32:14.413 058 15834.47 464.90 52576.96 88888.00 2024-02-27 17:32:14.913 058 15834.49 464.91 52576.93 88888.00 2024-02-27 17:32:15.413 058 15834.45 464.90 52576.92 88888.00 2024-02-27 17:32:15.913 058 15834.45 464.94 52576.96 88888.00 2024-02-27 17:32:16.413 058 15834.38 464.96 52576.90 88888.00 2024-02-27 17:32:16.913 058 15834.41 464.93 52576.89 88888.00 2024-02-27 17:32:17.413 058 15834.37 464.91 52576.90 88888.00 2024-02-27 17:32:17.913 058 15834.38 464.90 52576.98 88888.00 2024-02-27 17:32:18.413 058 15834.40 464.93 52576.94 88888.00 2024-02-27 17:32:18.913 058 15834.44 464.91 52576.93 88888.00 2024-02-27 17:32:19.413 058 15834.49 464.90 52576.94 88888.00 2024-02-27 17:32:19.913 058 15834.47 464.89 52576.92 88888.00 2024-02-27 17:32:20.413 058 15834.43 464.86 52576.96 88888.00 2024-02-27 17:32:20.913 058 15834.40 464.92 52576.99 88888.00 2024-02-27 17:32:21.413 058 15834.33 464.91 52577.02 88888.00 2024-02-27 17:32:21.913 058 15834.32 464.90 52577.02 88888.00 2024-02-27 17:32:22.413 058 15834.33 464.89 52576.99 88888.00 2024-02-27 17:32:22.913 058 15834.29 464.85 52577.01 88888.00 2024-02-27 17:32:23.413 058 15834.27 464.85 52576.98 88888.00 2024-02-27 17:32:23.913 058 15834.35 464.84 52576.92 88888.00 2024-02-27 17:32:24.413 058 15834.36 464.82 52576.90 88888.00 2024-02-27 17:32:24.913 058 15834.33 464.82 52576.89 88888.00 2024-02-27 17:32:25.413 058 15834.31 464.81 52576.91 88888.00 2024-02-27 17:32:25.913 058 15834.31 464.79 52576.94 88888.00 2024-02-27 17:32:26.413 058 15834.29 464.79 52576.96 88888.00 2024-02-27 17:32:26.913 058 15834.35 464.80 52576.90 88888.00 2024-02-27 17:32:27.413 058 15834.38 464.82 52576.87 88888.00 2024-02-27 17:32:27.913 058 15834.35 464.82 52576.87 88888.00 2024-02-27 17:32:28.413 058 15834.35 464.79 52576.85 88888.00 2024-02-27 17:32:28.913 058 15834.37 464.77 52576.84 88888.00 2024-02-27 17:32:29.413 058 15834.36 464.79 52576.84 88888.00 2024-02-27 17:32:29.913 058 15834.36 464.76 52576.79 88888.00 2024-02-27 17:32:30.413 058 15834.37 464.76 52576.79 88888.00 2024-02-27 17:32:30.913 058 15834.40 464.74 52576.84 88888.00 2024-02-27 17:32:31.413 058 15834.37 464.72 52576.74 88888.00 2024-02-27 17:32:31.913 058 15834.38 464.70 52576.76 88888.00 2024-02-27 17:32:32.413 058 15834.38 464.71 52576.83 88888.00 2024-02-27 17:32:32.913 058 15834.37 464.73 52576.86 88888.00 2024-02-27 17:32:33.413 058 15834.45 464.71 52576.79 88888.00 2024-02-27 17:32:33.913 058 15834.46 464.68 52576.76 88888.00 2024-02-27 17:32:34.413 058 15834.43 464.68 52576.71 88888.00 2024-02-27 17:32:34.913 058 15834.43 464.71 52576.71 88888.00 2024-02-27 17:32:35.413 058 15834.43 464.70 52576.72 88888.00 2024-02-27 17:32:35.913 058 15834.35 464.68 52576.73 88888.00 2024-02-27 17:32:36.413 058 15834.34 464.70 52576.76 88888.00 2024-02-27 17:32:36.913 058 15834.41 464.67 52576.78 88888.00 2024-02-27 17:32:37.404 058 15834.40 464.63 52576.82 88888.00 2024-02-27 17:32:37.904 058 15834.34 464.64 52576.88 88888.00 2024-02-27 17:32:38.404 058 15834.36 464.64 52576.81 88888.00 2024-02-27 17:32:38.904 058 15834.40 464.63 52576.72 88888.00 2024-02-27 17:32:39.404 058 15834.38 464.63 52576.79 88888.00 2024-02-27 17:32:39.904 058 15834.38 464.63 52576.77 88888.00 2024-02-27 17:32:40.404 058 15834.38 464.63 52576.77 88888.00 2024-02-27 17:32:40.904 058 15834.36 464.60 52576.78 88888.00 2024-02-27 17:32:41.404 058 15834.37 464.59 52576.74 88888.00 2024-02-27 17:32:41.904 058 15834.42 464.60 52576.77 88888.00 2024-02-27 17:32:42.404 058 15834.36 464.58 52576.71 88888.00 2024-02-27 17:32:42.904 058 15834.36 464.59 52576.77 88888.00 2024-02-27 17:32:43.404 058 15834.28 464.59 52576.73 88888.00 2024-02-27 17:32:43.904 058 15834.31 464.63 52576.74 88888.00 2024-02-27 17:32:44.404 058 15834.32 464.59 52576.73 88888.00 2024-02-27 17:32:44.904 058 15834.31 464.62 52576.73 88888.00 2024-02-27 17:32:45.404 058 15834.31 464.57 52576.77 88888.00 2024-02-27 17:32:45.904 058 15834.26 464.57 52576.73 88888.00 2024-02-27 17:32:46.404 058 15834.25 464.55 52576.74 88888.00 2024-02-27 17:32:46.904 058 15834.27 464.51 52576.81 88888.00 2024-02-27 17:32:47.404 058 15834.28 464.50 52576.79 88888.00 2024-02-27 17:32:47.904 058 15834.27 464.56 52576.76 88888.00 2024-02-27 17:32:48.404 058 15834.27 464.54 52576.81 88888.00 2024-02-27 17:32:48.904 058 15834.27 464.54 52576.84 88888.00 2024-02-27 17:32:49.404 058 15834.29 464.51 52576.83 88888.00 2024-02-27 17:32:49.904 058 15834.23 464.50 52576.84 88888.00 2024-02-27 17:32:50.404 058 15834.22 464.49 52576.82 88888.00 2024-02-27 17:32:50.904 058 15834.25 464.51 52576.83 88888.00 2024-02-27 17:32:51.404 058 15834.27 464.54 52576.88 88888.00 2024-02-27 17:32:51.904 058 15834.24 464.55 52576.85 88888.00 2024-02-27 17:32:52.404 058 15834.19 464.55 52576.81 88888.00 2024-02-27 17:32:52.904 058 15834.19 464.53 52576.71 88888.00 2024-02-27 17:32:53.404 058 15834.17 464.51 52576.76 88888.00 2024-02-27 17:32:53.904 058 15834.19 464.50 52576.80 88888.00 2024-02-27 17:32:54.404 058 15834.19 464.49 52576.80 88888.00 2024-02-27 17:32:54.904 058 15834.20 464.47 52576.80 88888.00 2024-02-27 17:32:55.404 058 15834.19 464.46 52576.81 88888.00 2024-02-27 17:32:55.904 058 15834.20 464.46 52576.81 88888.00 2024-02-27 17:32:56.404 058 15834.20 464.46 52576.80 88888.00 2024-02-27 17:32:56.904 058 15834.15 464.47 52576.77 88888.00 2024-02-27 17:32:57.404 058 15834.16 464.46 52576.76 88888.00 2024-02-27 17:32:57.904 058 15834.19 464.41 52576.74 88888.00 2024-02-27 17:32:58.404 058 15834.18 464.41 52576.65 88888.00 2024-02-27 17:32:58.904 058 15834.16 464.44 52576.63 88888.00 2024-02-27 17:32:59.404 058 15834.17 464.42 52576.65 88888.00 2024-02-27 17:32:59.904 058 15834.14 464.41 52576.62 88888.00 2024-02-27 17:33:00.404 058 15834.14 464.42 52576.65 88888.00 2024-02-27 17:33:00.904 058 15834.18 464.42 52576.65 88888.00 2024-02-27 17:33:01.404 058 15834.20 464.45 52576.70 88888.00 2024-02-27 17:33:01.904 058 15834.18 464.48 52576.71 88888.00 2024-02-27 17:33:02.404 058 15834.22 464.44 52576.74 88888.00 2024-02-27 17:33:02.904 058 15834.20 464.39 52576.76 88888.00 2024-02-27 17:33:03.404 058 15834.24 464.40 52576.73 88888.00 2024-02-27 17:33:03.904 058 15834.23 464.39 52576.69 88888.00 2024-02-27 17:33:04.404 058 15834.22 464.40 52576.68 88888.00 2024-02-27 17:33:04.904 058 15834.22 464.41 52576.69 88888.00 2024-02-27 17:33:05.404 058 15834.16 464.41 52576.70 88888.00 2024-02-27 17:33:05.904 058 15834.19 464.40 52576.67 88888.00 2024-02-27 17:33:06.404 058 15834.17 464.38 52576.67 88888.00 2024-02-27 17:33:06.904 058 15834.20 464.38 52576.65 88888.00 2024-02-27 17:33:07.404 058 15834.25 464.38 52576.60 88888.00 2024-02-27 17:33:07.904 058 15834.23 464.34 52576.61 88888.00 2024-02-27 17:33:08.404 058 15834.24 464.32 52576.62 88888.00 2024-02-27 17:33:08.904 058 15834.18 464.39 52576.66 88888.00 2024-02-27 17:33:09.404 058 15834.18 464.44 52576.66 88888.00 2024-02-27 17:33:09.904 058 15834.20 464.42 52576.68 88888.00 2024-02-27 17:33:10.404 058 15834.24 464.41 52576.70 88888.00 2024-02-27 17:33:10.904 058 15834.27 464.41 52576.71 88888.00 2024-02-27 17:33:11.404 058 15834.23 464.38 52576.70 88888.00 2024-02-27 17:33:11.904 058 15834.23 464.36 52576.74 88888.00 2024-02-27 17:33:12.404 058 15834.23 464.32 52576.85 88888.00 2024-02-27 17:33:12.904 058 15834.19 464.33 52576.87 88888.00 2024-02-27 17:33:13.404 058 15834.23 464.33 52576.87 88888.00 2024-02-27 17:33:13.904 058 15834.23 464.36 52576.89 88888.00 2024-02-27 17:33:14.404 058 15834.28 464.39 52576.83 88888.00 2024-02-27 17:33:14.904 058 15834.26 464.42 52576.80 88888.00 2024-02-27 17:33:15.404 058 15834.23 464.41 52576.84 88888.00 2024-02-27 17:33:15.904 058 15834.25 464.39 52576.90 88888.00 2024-02-27 17:33:16.404 058 15834.20 464.37 52576.86 88888.00 2024-02-27 17:33:16.904 058 15834.22 464.37 52576.86 88888.00 2024-02-27 17:33:17.904 058 15834.20 464.38 52576.81 88888.00 2024-02-27 17:33:18.404 058 15834.19 464.39 52576.82 88888.00 2024-02-27 17:33:18.904 058 15834.19 464.39 52576.87 88888.00 2024-02-27 17:33:19.404 058 15834.22 464.39 52576.82 88888.00 2024-02-27 17:33:19.904 058 15834.17 464.39 52576.76 88888.00 2024-02-27 17:33:20.404 058 15834.11 464.32 52576.80 88888.00 2024-02-27 17:33:20.904 058 15834.10 464.33 52576.90 88888.00 2024-02-27 17:33:21.404 058 15834.10 464.34 52576.88 88888.00 2024-02-27 17:33:21.904 058 15834.10 464.38 52576.83 88888.00 2024-02-27 17:33:22.404 058 15834.08 464.41 52576.86 88888.00 2024-02-27 17:33:22.904 058 15834.08 464.37 52576.87 88888.00 2024-02-27 17:33:23.404 058 15834.07 464.31 52576.89 88888.00 2024-02-27 17:33:23.904 058 15834.01 464.31 52576.89 88888.00 2024-02-27 17:33:24.404 058 15834.01 464.33 52576.90 88888.00 2024-02-27 17:33:24.904 058 15834.05 464.34 52576.90 88888.00 2024-02-27 17:33:25.404 058 15834.08 464.33 52576.86 88888.00 2024-02-27 17:33:25.904 058 15834.07 464.33 52576.82 88888.00 2024-02-27 17:33:26.404 058 15834.06 464.38 52576.84 88888.00 2024-02-27 17:33:26.904 058 15834.09 464.39 52576.84 88888.00 2024-02-27 17:33:27.904 058 15834.08 464.34 52576.91 88888.00 2024-02-27 17:33:28.404 058 15834.05 464.31 52576.88 88888.00 2024-02-27 17:33:28.904 058 15834.02 464.31 52576.84 88888.00 2024-02-27 17:33:29.404 058 15834.07 464.33 52576.90 88888.00 2024-02-27 17:33:29.904 058 15834.07 464.33 52576.91 88888.00 2024-02-27 17:33:30.404 058 15834.06 464.33 52576.91 88888.00 2024-02-27 17:33:30.904 058 15834.08 464.34 52576.92 88888.00 2024-02-27 17:33:31.404 058 15834.11 464.34 52576.89 88888.00 2024-02-27 17:33:31.904 058 15834.04 464.36 52576.86 88888.00 2024-02-27 17:33:32.404 058 15834.07 464.32 52576.89 88888.00 2024-02-27 17:33:32.904 058 15834.08 464.31 52576.91 88888.00 2024-02-27 17:33:33.404 058 15834.06 464.27 52576.89 88888.00 2024-02-27 17:33:33.904 058 15834.08 464.31 52576.85 88888.00 2024-02-27 17:33:34.404 058 15834.07 464.37 52576.86 88888.00 2024-02-27 17:33:34.904 058 15834.06 464.39 52576.86 88888.00 2024-02-27 17:33:35.904 058 15834.10 464.36 52576.89 88888.00 2024-02-27 17:33:36.404 058 15834.11 464.31 52576.85 88888.00 2024-02-27 17:33:36.904 058 15834.11 464.28 52576.88 88888.00 2024-02-27 17:33:37.904 058 15834.18 464.28 52576.87 88888.00 2024-02-27 17:33:38.404 058 15834.19 464.29 52576.87 88888.00 2024-02-27 17:33:38.904 058 15834.17 464.29 52576.87 88888.00 2024-02-27 17:33:39.404 058 15834.14 464.31 52576.88 88888.00 2024-02-27 17:33:39.904 058 15834.15 464.29 52576.89 88888.00 2024-02-27 17:33:40.404 058 15834.15 464.25 52576.88 88888.00 2024-02-27 17:33:40.904 058 15834.15 464.23 52576.87 88888.00 2024-02-27 17:33:41.404 058 15834.17 464.25 52576.86 88888.00 2024-02-27 17:33:41.904 058 15834.17 464.25 52576.91 88888.00 2024-02-27 17:33:42.404 058 15834.17 464.20 52576.90 88888.00 2024-02-27 17:33:42.904 058 15834.18 464.22 52576.90 88888.00 2024-02-27 17:33:43.404 058 15834.14 464.24 52576.85 88888.00 2024-02-27 17:33:43.904 058 15834.14 464.23 52576.85 88888.00 2024-02-27 17:33:44.404 058 15834.19 464.22 52576.90 88888.00 2024-02-27 17:33:44.904 058 15834.25 464.23 52576.90 88888.00 2024-02-27 17:33:45.404 058 15834.33 464.23 52576.91 88888.00 2024-02-27 17:33:45.904 058 15834.27 464.23 52576.91 88888.00 2024-02-27 17:33:46.404 058 15834.31 464.23 52576.94 88888.00 2024-02-27 17:33:46.904 058 15834.33 464.24 52577.00 88888.00 2024-02-27 17:33:47.404 058 15834.33 464.20 52576.98 88888.00 2024-02-27 17:33:47.904 058 15834.32 464.19 52577.01 88888.00 2024-02-27 17:33:48.404 058 15834.32 464.19 52576.98 88888.00 2024-02-27 17:33:48.904 058 15834.35 464.12 52576.96 88888.00 2024-02-27 17:33:49.404 058 15834.34 464.13 52576.94 88888.00 2024-02-27 17:33:49.904 058 15834.35 464.13 52576.98 88888.00 2024-02-27 17:33:50.404 058 15834.34 464.11 52576.96 88888.00 2024-02-27 17:33:50.904 058 15834.31 464.05 52576.97 88888.00 2024-02-27 17:33:51.404 058 15834.29 464.04 52577.02 88888.00 2024-02-27 17:33:51.904 058 15834.31 464.02 52577.00 88888.00 2024-02-27 17:33:52.404 058 15834.35 464.03 52576.96 88888.00 2024-02-27 17:33:52.904 058 15834.32 464.01 52576.97 88888.00 2024-02-27 17:33:53.404 058 15834.34 464.01 52576.91 88888.00 2024-02-27 17:33:53.904 058 15834.34 463.98 52576.91 88888.00 2024-02-27 17:33:54.404 058 15834.36 463.97 52576.92 88888.00 2024-02-27 17:33:54.904 058 15834.38 463.93 52576.89 88888.00 2024-02-27 17:33:55.404 058 15834.42 463.91 52576.87 88888.00 2024-02-27 17:33:55.904 058 15834.44 463.94 52576.88 88888.00 2024-02-27 17:33:56.404 058 15834.41 463.91 52576.84 88888.00 2024-02-27 17:33:56.904 058 15834.45 463.89 52576.87 88888.00 2024-02-27 17:33:57.404 058 15834.45 463.89 52576.87 88888.00 2024-02-27 17:33:57.904 058 15834.41 463.85 52576.82 88888.00 2024-02-27 17:33:58.404 058 15834.36 463.86 52576.83 88888.00 2024-02-27 17:33:58.904 058 15834.36 463.86 52576.83 88888.00 2024-02-27 17:33:59.404 058 15834.33 463.85 52576.85 88888.00 2024-02-27 17:33:59.904 058 15834.35 463.84 52576.91 88888.00 2024-02-27 17:34:00.404 058 15834.34 463.82 52576.93 88888.00 2024-02-27 17:34:00.904 058 15834.26 463.76 52576.88 88888.00 2024-02-27 17:34:01.404 058 15834.33 463.75 52576.90 88888.00 2024-02-27 17:34:01.904 058 15834.37 463.78 52576.90 88888.00 2024-02-27 17:34:02.404 058 15834.35 463.81 52576.85 88888.00 2024-02-27 17:34:02.904 058 15834.36 463.76 52576.86 88888.00 2024-02-27 17:34:03.404 058 15834.33 463.76 52576.87 88888.00 2024-02-27 17:34:03.904 058 15834.36 463.75 52576.87 88888.00 2024-02-27 17:34:04.404 058 15834.36 463.70 52576.85 88888.00 2024-02-27 17:34:04.904 058 15834.32 463.71 52576.77 88888.00 2024-02-27 17:34:05.404 058 15834.33 463.72 52576.74 88888.00 2024-02-27 17:34:05.904 058 15834.32 463.72 52576.82 88888.00 2024-02-27 17:34:06.404 058 15834.34 463.71 52576.86 88888.00 2024-02-27 17:34:06.904 058 15834.31 463.70 52576.83 88888.00 2024-02-27 17:34:07.404 058 15834.29 463.68 52576.89 88888.00 2024-02-27 17:34:07.904 058 15834.29 463.70 52576.89 88888.00 2024-02-27 17:34:08.404 058 15834.37 463.71 52576.87 88888.00 2024-02-27 17:34:08.904 058 15834.33 463.72 52576.92 88888.00 2024-02-27 17:34:09.404 058 15834.29 463.70 52576.93 88888.00 2024-02-27 17:34:09.904 058 15834.28 463.72 52576.96 88888.00 2024-02-27 17:34:10.404 058 15834.27 463.72 52576.97 88888.00 2024-02-27 17:34:10.904 058 15834.32 463.72 52576.99 88888.00 2024-02-27 17:34:11.404 058 15834.28 463.69 52576.98 88888.00 2024-02-27 17:34:11.904 058 15834.23 463.69 52576.96 88888.00 2024-02-27 17:34:12.404 058 15834.23 463.68 52576.98 88888.00 2024-02-27 17:34:12.904 058 15834.26 463.63 52577.06 88888.00 2024-02-27 17:34:13.404 058 15834.23 463.65 52577.05 88888.00 2024-02-27 17:34:13.904 058 15834.24 463.67 52577.04 88888.00 2024-02-27 17:34:14.404 058 15834.25 463.70 52577.03 88888.00 2024-02-27 17:34:14.904 058 15834.27 463.69 52576.94 88888.00 2024-02-27 17:34:15.404 058 15834.28 463.64 52576.92 88888.00 2024-02-27 17:34:15.904 058 15834.20 463.64 52576.93 88888.00 2024-02-27 17:34:16.404 058 15834.23 463.60 52576.96 88888.00 2024-02-27 17:34:16.904 058 15834.22 463.60 52576.96 88888.00 2024-02-27 17:34:17.404 058 15834.27 463.60 52576.99 88888.00 2024-02-27 17:34:17.904 058 15834.18 463.64 52577.01 88888.00 2024-02-27 17:34:18.404 058 15834.17 463.64 52577.02 88888.00 2024-02-27 17:34:18.904 058 15834.19 463.65 52577.01 88888.00 2024-02-27 17:34:19.404 058 15834.15 463.69 52576.94 88888.00 2024-02-27 17:34:19.904 058 15834.19 463.70 52576.94 88888.00 2024-02-27 17:34:20.404 058 15834.20 463.70 52577.00 88888.00 2024-02-27 17:34:20.904 058 15834.20 463.70 52577.02 88888.00 2024-02-27 17:34:21.404 058 15834.27 463.72 52577.03 88888.00 2024-02-27 17:34:21.904 058 15834.26 463.75 52577.04 88888.00 2024-02-27 17:34:22.404 058 15834.22 463.73 52577.01 88888.00 2024-02-27 17:34:22.904 058 15834.22 463.72 52576.99 88888.00 2024-02-27 17:34:23.404 058 15834.22 463.72 52577.01 88888.00 2024-02-27 17:34:23.904 058 15834.19 463.72 52576.93 88888.00 2024-02-27 17:34:24.404 058 15834.16 463.72 52576.96 88888.00 2024-02-27 17:34:24.904 058 15834.16 463.71 52576.91 88888.00 2024-02-27 17:34:25.404 058 15834.14 463.71 52576.91 88888.00 2024-02-27 17:34:25.904 058 15834.15 463.68 52576.92 88888.00 2024-02-27 17:34:26.404 058 15834.16 463.68 52576.88 88888.00 2024-02-27 17:34:26.904 058 15834.14 463.69 52576.85 88888.00 2024-02-27 17:34:27.404 058 15834.14 463.69 52576.92 88888.00 2024-02-27 17:34:27.904 058 15834.15 463.71 52576.91 88888.00 2024-02-27 17:34:28.404 058 15834.17 463.76 52576.92 88888.00 2024-02-27 17:34:28.904 058 15834.15 463.81 52576.96 88888.00 2024-02-27 17:34:29.404 058 15834.14 463.80 52576.93 88888.00 2024-02-27 17:34:29.904 058 15834.13 463.84 52577.01 88888.00 2024-02-27 17:34:30.404 058 15834.07 463.81 52577.06 88888.00 2024-02-27 17:34:30.904 058 15834.08 463.84 52577.09 88888.00 2024-02-27 17:34:31.404 058 15834.10 463.80 52577.12 88888.00 2024-02-27 17:34:31.904 058 15834.11 463.80 52577.09 88888.00 2024-02-27 17:34:32.404 058 15834.16 463.81 52577.10 88888.00 2024-02-27 17:34:32.904 058 15834.11 463.84 52577.08 88888.00 2024-02-27 17:34:33.404 058 15834.09 463.85 52577.06 88888.00 2024-02-27 17:34:33.904 058 15834.08 463.86 52577.01 88888.00 2024-02-27 17:34:34.404 058 15834.07 463.85 52577.02 88888.00 2024-02-27 17:34:34.904 058 15834.04 463.86 52577.06 88888.00 2024-02-27 17:34:35.404 058 15834.09 463.89 52577.04 88888.00 2024-02-27 17:34:35.904 058 15834.07 463.94 52577.04 88888.00 2024-02-27 17:34:36.404 058 15834.04 463.96 52577.07 88888.00 2024-02-27 17:34:36.904 058 15834.10 463.96 52577.11 88888.00 2024-02-27 17:34:37.404 058 15834.10 463.97 52577.08 88888.00 2024-02-27 17:34:37.904 058 15834.09 463.97 52577.04 88888.00 2024-02-27 17:34:38.404 058 15834.06 463.94 52577.02 88888.00 2024-02-27 17:34:39.404 058 15834.01 463.95 52577.04 88888.00 2024-02-27 17:34:39.904 058 15834.05 463.98 52577.03 88888.00 2024-02-27 17:34:40.404 058 15834.04 463.95 52576.97 88888.00 2024-02-27 17:34:40.904 058 15834.06 463.94 52576.91 88888.00 2024-02-27 17:34:41.404 058 15834.07 463.91 52576.96 88888.00 2024-02-27 17:34:41.904 058 15834.05 463.90 52576.97 88888.00 2024-02-27 17:34:42.404 058 15834.06 463.94 52576.93 88888.00 2024-02-27 17:34:42.904 058 15834.02 463.97 52576.98 88888.00 2024-02-27 17:34:43.404 058 15834.02 463.96 52577.05 88888.00 2024-02-27 17:34:43.904 058 15834.00 463.96 52577.05 88888.00 2024-02-27 17:34:44.404 058 15834.00 463.98 52577.01 88888.00 2024-02-27 17:34:44.904 058 15833.99 463.95 52577.00 88888.00 2024-02-27 17:34:45.404 058 15833.96 463.95 52577.04 88888.00 2024-02-27 17:34:45.904 058 15833.96 463.90 52576.99 88888.00 2024-02-27 17:34:46.404 058 15833.91 463.88 52576.93 88888.00 2024-02-27 17:34:46.904 058 15833.88 463.89 52576.94 88888.00 2024-02-27 17:34:47.404 058 15833.88 463.89 52576.99 88888.00 2024-02-27 17:34:47.904 058 15833.84 463.91 52576.99 88888.00 2024-02-27 17:34:48.404 058 15833.84 463.94 52576.97 88888.00 2024-02-27 17:34:48.904 058 15833.82 463.94 52577.01 88888.00 2024-02-27 17:34:49.404 058 15833.81 463.94 52577.00 88888.00 2024-02-27 17:34:49.904 058 15833.81 463.96 52577.02 88888.00 2024-02-27 17:34:50.404 058 15833.82 463.98 52577.02 88888.00 2024-02-27 17:34:50.904 058 15833.77 463.97 52577.00 88888.00 2024-02-27 17:34:51.404 058 15833.75 463.97 52577.00 88888.00 2024-02-27 17:34:51.904 058 15833.78 464.03 52577.01 88888.00 2024-02-27 17:34:52.404 058 15833.79 464.04 52576.97 88888.00 2024-02-27 17:34:52.904 058 15833.74 464.01 52576.96 88888.00 2024-02-27 17:34:53.404 058 15833.75 464.01 52576.96 88888.00 2024-02-27 17:34:53.904 058 15833.72 464.04 52576.99 88888.00 2024-02-27 17:34:54.404 058 15833.71 464.04 52577.03 88888.00 2024-02-27 17:34:54.904 058 15833.70 464.03 52576.97 88888.00 2024-02-27 17:34:55.404 058 15833.71 464.05 52576.89 88888.00 2024-02-27 17:34:55.904 058 15833.72 464.08 52576.90 88888.00 2024-02-27 17:34:56.404 058 15833.68 464.10 52577.01 88888.00 2024-02-27 17:34:56.904 058 15833.70 464.11 52576.99 88888.00 2024-02-27 17:34:57.404 058 15833.73 464.11 52576.91 88888.00 2024-02-27 17:34:57.904 058 15833.77 464.12 52576.87 88888.00 2024-02-27 17:34:58.404 058 15833.77 464.10 52576.93 88888.00 2024-02-27 17:34:58.904 058 15833.75 464.11 52576.98 88888.00 2024-02-27 17:34:59.404 058 15833.73 464.08 52576.94 88888.00 2024-02-27 17:34:59.904 058 15833.70 464.08 52576.94 88888.00 2024-02-27 17:35:00.404 058 15833.72 464.12 52576.98 88888.00 2024-02-27 17:35:00.904 058 15833.74 464.12 52576.96 88888.00 2024-02-27 17:35:01.404 058 15833.71 464.10 52576.94 88888.00 2024-02-27 17:35:01.904 058 15833.73 464.10 52576.96 88888.00 2024-02-27 17:35:02.404 058 15833.73 464.12 52576.93 88888.00 2024-02-27 17:35:02.904 058 15833.70 464.15 52576.94 88888.00 2024-02-27 17:35:03.404 058 15833.66 464.20 52576.96 88888.00 2024-02-27 17:35:03.904 058 15833.69 464.15 52577.00 88888.00 2024-02-27 17:35:04.404 058 15833.73 464.13 52577.03 88888.00 2024-02-27 17:35:04.904 058 15833.74 464.12 52577.05 88888.00 2024-02-27 17:35:05.404 058 15833.70 464.15 52577.03 88888.00 2024-02-27 17:35:05.904 058 15833.70 464.20 52577.01 88888.00 2024-02-27 17:35:06.404 058 15833.66 464.20 52576.96 88888.00 2024-02-27 17:35:06.904 058 15833.69 464.25 52576.98 88888.00 2024-02-27 17:35:07.404 058 15833.70 464.20 52577.03 88888.00 2024-02-27 17:35:07.904 058 15833.66 464.20 52577.02 88888.00 2024-02-27 17:35:08.404 058 15833.63 464.23 52577.01 88888.00 2024-02-27 17:35:08.904 058 15833.61 464.23 52577.04 88888.00 2024-02-27 17:35:09.404 058 15833.63 464.23 52577.04 88888.00 2024-02-27 17:35:09.904 058 15833.60 464.23 52577.04 88888.00 2024-02-27 17:35:10.404 058 15833.61 464.24 52577.03 88888.00 2024-02-27 17:35:10.904 058 15833.63 464.24 52577.06 88888.00 2024-02-27 17:35:11.404 058 15833.63 464.25 52577.10 88888.00 2024-02-27 17:35:11.904 058 15833.65 464.25 52577.08 88888.00 2024-02-27 17:35:12.404 058 15833.63 464.27 52577.06 88888.00 2024-02-27 17:35:12.904 058 15833.64 464.32 52577.06 88888.00 2024-02-27 17:35:13.404 058 15833.63 464.33 52577.08 88888.00 2024-02-27 17:35:13.904 058 15833.63 464.32 52577.10 88888.00 2024-02-27 17:35:14.404 058 15833.64 464.34 52577.07 88888.00 2024-02-27 17:35:14.904 058 15833.70 464.36 52576.99 88888.00 2024-02-27 17:35:15.404 058 15833.74 464.36 52576.99 88888.00 2024-02-27 17:35:15.904 058 15833.77 464.33 52576.99 88888.00 2024-02-27 17:35:16.404 058 15833.75 464.38 52576.96 88888.00 2024-02-27 17:35:16.904 058 15833.79 464.36 52576.87 88888.00 2024-02-27 17:35:17.404 058 15833.80 464.38 52576.89 88888.00 2024-02-27 17:35:17.904 058 15833.82 464.36 52577.02 88888.00 2024-02-27 17:35:18.404 058 15833.82 464.30 52577.06 88888.00 2024-02-27 17:35:18.904 058 15833.82 464.29 52577.07 88888.00 2024-02-27 17:35:19.404 058 15833.82 464.31 52577.02 88888.00 2024-02-27 17:35:19.904 058 15833.84 464.31 52577.03 88888.00 2024-02-27 17:35:20.404 058 15833.83 464.31 52577.11 88888.00 2024-02-27 17:35:20.904 058 15833.84 464.32 52577.13 88888.00 2024-02-27 17:35:21.404 058 15833.84 464.30 52577.07 88888.00 2024-02-27 17:35:21.904 058 15833.83 464.30 52577.04 88888.00 2024-02-27 17:35:22.404 058 15833.82 464.31 52577.02 88888.00 2024-02-27 17:35:22.904 058 15833.79 464.32 52576.98 88888.00 2024-02-27 17:35:23.404 058 15833.79 464.30 52577.00 88888.00 2024-02-27 17:35:23.904 058 15833.84 464.32 52577.00 88888.00 2024-02-27 17:35:24.404 058 15833.87 464.29 52576.99 88888.00 2024-02-27 17:35:24.904 058 15833.86 464.24 52577.04 88888.00 2024-02-27 17:35:25.404 058 15833.84 464.28 52577.05 88888.00 2024-02-27 17:35:25.904 058 15833.87 464.27 52577.03 88888.00 2024-02-27 17:35:26.404 058 15833.87 464.25 52577.04 88888.00 2024-02-27 17:35:26.904 058 15833.88 464.24 52577.00 88888.00 2024-02-27 17:35:27.404 058 15833.88 464.23 52576.93 88888.00 2024-02-27 17:35:27.904 058 15833.88 464.24 52576.98 88888.00 2024-02-27 17:35:28.404 058 15833.86 464.22 52576.97 88888.00 2024-02-27 17:35:28.904 058 15833.87 464.24 52577.00 88888.00 2024-02-27 17:35:29.404 058 15833.90 464.24 52577.05 88888.00 2024-02-27 17:35:29.904 058 15833.84 464.24 52577.01 88888.00 2024-02-27 17:35:30.904 058 15833.83 464.18 52576.97 88888.00 2024-02-27 17:35:31.404 058 15833.84 464.19 52576.94 88888.00 2024-02-27 17:35:31.904 058 15833.88 464.18 52576.99 88888.00 2024-02-27 17:35:32.404 058 15833.88 464.15 52577.00 88888.00 2024-02-27 17:35:32.904 058 15833.84 464.11 52576.96 88888.00 2024-02-27 17:35:33.404 058 15833.86 464.03 52576.93 88888.00 2024-02-27 17:35:33.904 058 15833.93 463.97 52576.97 88888.00 2024-02-27 17:35:34.404 058 15833.93 463.98 52576.96 88888.00 2024-02-27 17:35:34.904 058 15833.95 463.96 52576.96 88888.00 2024-02-27 17:35:35.404 058 15833.95 463.89 52576.92 88888.00 2024-02-27 17:35:35.904 058 15833.92 463.80 52576.84 88888.00 2024-02-27 17:35:36.404 058 15833.89 463.68 52576.81 88888.00 2024-02-27 17:35:36.904 058 15833.88 463.52 52576.70 88888.00 2024-02-27 17:35:37.404 058 15833.80 463.39 52576.57 88888.00 2024-02-27 17:35:37.904 058 15833.65 463.28 52576.50 88888.00 2024-02-27 17:35:38.404 058 15833.39 463.15 52576.39 88888.00 2024-02-27 17:35:38.904 058 15833.14 463.15 52576.24 88888.00 2024-02-27 17:35:39.404 058 15832.83 463.37 52576.15 88888.00 2024-02-27 17:35:39.904 058 15832.63 463.72 52576.03 88888.00 2024-02-27 17:35:40.404 058 15832.54 464.15 52575.95 88888.00 2024-02-27 17:35:40.904 058 15832.60 464.54 52575.96 88888.00 2024-02-27 17:35:41.404 058 15832.82 464.86 52576.01 88888.00 2024-02-27 17:35:41.904 058 15833.09 465.10 52576.11 88888.00 2024-02-27 17:35:42.404 058 15833.42 465.18 52576.21 88888.00 2024-02-27 17:35:42.904 058 15833.68 465.19 52576.28 88888.00 2024-02-27 17:35:43.404 058 15833.91 465.12 52576.41 88888.00 2024-02-27 17:35:43.904 058 15834.04 465.01 52576.53 88888.00 2024-02-27 17:35:44.404 058 15834.13 464.88 52576.60 88888.00 2024-02-27 17:35:44.904 058 15834.18 464.77 52576.70 88888.00 2024-02-27 17:35:45.404 058 15834.15 464.65 52576.76 88888.00 2024-02-27 17:35:45.904 058 15834.07 464.57 52576.74 88888.00 2024-02-27 17:35:46.404 058 15834.02 464.55 52576.82 88888.00 2024-02-27 17:35:46.904 058 15834.02 464.50 52576.84 88888.00 2024-02-27 17:35:47.404 058 15834.02 464.49 52576.86 88888.00 2024-02-27 17:35:47.904 058 15834.04 464.48 52576.84 88888.00 2024-02-27 17:35:48.904 058 15833.99 464.45 52576.80 88888.00 2024-02-27 17:35:49.404 058 15833.98 464.44 52576.85 88888.00 2024-02-27 17:35:49.904 058 15833.98 464.45 52576.90 88888.00 2024-02-27 17:35:50.404 058 15834.01 464.44 52576.91 88888.00 2024-02-27 17:35:50.904 058 15834.04 464.42 52576.88 88888.00 2024-02-27 17:35:51.404 058 15834.11 464.40 52576.90 88888.00 2024-02-27 17:35:51.904 058 15834.09 464.36 52576.92 88888.00 2024-02-27 17:35:52.404 058 15834.15 464.34 52576.92 88888.00 2024-02-27 17:35:52.904 058 15834.20 464.32 52576.86 88888.00 2024-02-27 17:35:53.404 058 15834.27 464.31 52576.92 88888.00 2024-02-27 17:35:53.904 058 15834.31 464.25 52576.99 88888.00 2024-02-27 17:35:54.404 058 15834.26 464.20 52577.01 88888.00 2024-02-27 17:35:54.904 058 15834.31 464.14 52577.02 88888.00 2024-02-27 17:35:55.404 058 15834.31 464.12 52577.03 88888.00 2024-02-27 17:35:55.904 058 15834.32 464.06 52577.02 88888.00 2024-02-27 17:35:56.404 058 15834.32 464.03 52577.04 88888.00 2024-02-27 17:35:56.904 058 15834.27 464.02 52577.06 88888.00 2024-02-27 17:35:57.404 058 15834.27 463.95 52577.08 88888.00 2024-02-27 17:35:57.904 058 15834.29 463.91 52577.12 88888.00 2024-02-27 17:35:58.404 058 15834.37 463.95 52577.10 88888.00 2024-02-27 17:35:58.904 058 15834.31 463.93 52577.12 88888.00 2024-02-27 17:35:59.404 058 15834.29 463.88 52577.16 88888.00 2024-02-27 17:35:59.904 058 15834.28 463.88 52577.16 88888.00 2024-02-27 17:36:00.404 058 15834.26 463.86 52577.10 88888.00 2024-02-27 17:36:00.904 058 15834.28 463.81 52577.17 88888.00 2024-02-27 17:36:01.404 058 15834.29 463.79 52577.23 88888.00 2024-02-27 17:36:01.904 058 15834.26 463.84 52577.24 88888.00 2024-02-27 17:36:02.404 058 15834.24 463.80 52577.24 88888.00 2024-02-27 17:36:02.904 058 15834.20 463.78 52577.23 88888.00 2024-02-27 17:36:03.404 058 15834.22 463.77 52577.17 88888.00 2024-02-27 17:36:03.904 058 15834.23 463.76 52577.18 88888.00 2024-02-27 17:36:04.404 058 15834.24 463.75 52577.20 88888.00 2024-02-27 17:36:04.904 058 15834.24 463.77 52577.18 88888.00 2024-02-27 17:36:05.404 058 15834.28 463.80 52577.12 88888.00 2024-02-27 17:36:05.904 058 15834.27 463.76 52577.13 88888.00 2024-02-27 17:36:06.404 058 15834.25 463.77 52577.12 88888.00 2024-02-27 17:36:06.904 058 15834.22 463.76 52577.12 88888.00 2024-02-27 17:36:07.404 058 15834.20 463.73 52577.08 88888.00 2024-02-27 17:36:07.904 058 15834.25 463.72 52577.11 88888.00 2024-02-27 17:36:08.404 058 15834.28 463.72 52577.12 88888.00 2024-02-27 17:36:08.904 058 15834.27 463.76 52577.14 88888.00 2024-02-27 17:36:09.404 058 15834.31 463.75 52577.14 88888.00 2024-02-27 17:36:09.904 058 15834.33 463.71 52577.16 88888.00 2024-02-27 17:36:10.404 058 15834.31 463.71 52577.17 88888.00 2024-02-27 17:36:10.904 058 15834.28 463.70 52577.19 88888.00 2024-02-27 17:36:11.404 058 15834.29 463.67 52577.16 88888.00 2024-02-27 17:36:11.904 058 15834.31 463.64 52577.17 88888.00 2024-02-27 17:36:12.404 058 15834.35 463.64 52577.20 88888.00 2024-02-27 17:36:12.904 058 15834.34 463.64 52577.22 88888.00 2024-02-27 17:36:13.404 058 15834.38 463.62 52577.23 88888.00 2024-02-27 17:36:13.904 058 15834.42 463.67 52577.24 88888.00 2024-02-27 17:36:14.404 058 15834.38 463.67 52577.21 88888.00 2024-02-27 17:36:14.904 058 15834.38 463.56 52577.20 88888.00 2024-02-27 17:36:15.404 058 15834.37 463.51 52577.26 88888.00 2024-02-27 17:36:15.904 058 15834.43 463.50 52577.28 88888.00 2024-02-27 17:36:16.404 058 15834.43 463.52 52577.28 88888.00 2024-02-27 17:36:16.904 058 15834.43 463.53 52577.29 88888.00 2024-02-27 17:36:17.404 058 15834.42 463.52 52577.31 88888.00 2024-02-27 17:36:17.904 058 15834.43 463.53 52577.28 88888.00 2024-02-27 17:36:18.404 058 15834.43 463.51 52577.28 88888.00 2024-02-27 17:36:18.904 058 15834.47 463.44 52577.24 88888.00 2024-02-27 17:36:19.404 058 15834.54 463.37 52577.27 88888.00 2024-02-27 17:36:19.904 058 15834.55 463.39 52577.30 88888.00 2024-02-27 17:36:20.404 058 15834.51 463.37 52577.23 88888.00 2024-02-27 17:36:20.904 058 15834.47 463.33 52577.19 88888.00 2024-02-27 17:36:21.404 058 15834.46 463.35 52577.13 88888.00 2024-02-27 17:36:21.904 058 15834.47 463.35 52577.08 88888.00 2024-02-27 17:36:22.404 058 15834.46 463.33 52577.10 88888.00 2024-02-27 17:36:22.904 058 15834.46 463.32 52577.19 88888.00 2024-02-27 17:36:23.404 058 15834.50 463.32 52577.21 88888.00 2024-02-27 17:36:23.904 058 15834.51 463.32 52577.22 88888.00 2024-02-27 17:36:24.404 058 15834.56 463.34 52577.24 88888.00 2024-02-27 17:36:24.904 058 15834.52 463.34 52577.23 88888.00 2024-02-27 17:36:25.404 058 15834.51 463.30 52577.30 88888.00 2024-02-27 17:36:25.904 058 15834.52 463.24 52577.30 88888.00 2024-02-27 17:36:26.404 058 15834.56 463.24 52577.25 88888.00 2024-02-27 17:36:26.904 058 15834.55 463.24 52577.20 88888.00 2024-02-27 17:36:27.404 058 15834.54 463.19 52577.21 88888.00 2024-02-27 17:36:27.904 058 15834.51 463.18 52577.16 88888.00 2024-02-27 17:36:28.404 058 15834.50 463.19 52577.09 88888.00 2024-02-27 17:36:28.904 058 15834.52 463.19 52577.09 88888.00 2024-02-27 17:36:29.404 058 15834.53 463.18 52577.09 88888.00 2024-02-27 17:36:29.904 058 15834.52 463.16 52577.13 88888.00 2024-02-27 17:36:30.404 058 15834.47 463.16 52577.22 88888.00 2024-02-27 17:36:30.904 058 15834.51 463.15 52577.26 88888.00 2024-02-27 17:36:31.404 058 15834.53 463.11 52577.26 88888.00 2024-02-27 17:36:32.404 058 15834.46 463.10 52577.19 88888.00 2024-02-27 17:36:32.904 058 15834.47 463.11 52577.16 88888.00 2024-02-27 17:36:33.404 058 15834.45 463.10 52577.11 88888.00 2024-02-27 17:36:33.904 058 15834.43 463.02 52577.04 88888.00 2024-02-27 17:36:34.404 058 15834.44 463.01 52577.03 88888.00 2024-02-27 17:36:34.904 058 15834.43 463.00 52577.08 88888.00 2024-02-27 17:36:35.404 058 15834.47 462.94 52577.10 88888.00 2024-02-27 17:36:35.904 058 15834.49 462.92 52577.09 88888.00 2024-02-27 17:36:36.404 058 15834.52 462.91 52577.10 88888.00 2024-02-27 17:36:36.904 058 15834.47 462.89 52577.12 88888.00 2024-02-27 17:36:37.404 058 15834.43 462.90 52577.14 88888.00 2024-02-27 17:36:37.904 058 15834.45 462.90 52577.14 88888.00 2024-02-27 17:36:38.404 058 15834.47 462.92 52577.19 88888.00 2024-02-27 17:36:38.904 058 15834.44 462.90 52577.23 88888.00 2024-02-27 17:36:39.404 058 15834.42 462.86 52577.23 88888.00 2024-02-27 17:36:39.904 058 15834.43 462.86 52577.26 88888.00 2024-02-27 17:36:40.404 058 15834.45 462.84 52577.27 88888.00 2024-02-27 17:36:40.904 058 15834.50 462.83 52577.21 88888.00 2024-02-27 17:36:41.404 058 15834.49 462.81 52577.18 88888.00 2024-02-27 17:36:41.904 058 15834.52 462.74 52577.18 88888.00 2024-02-27 17:36:42.404 058 15834.50 462.73 52577.19 88888.00 2024-02-27 17:36:42.904 058 15834.49 462.77 52577.24 88888.00 2024-02-27 17:36:43.404 058 15834.43 462.75 52577.21 88888.00 2024-02-27 17:36:43.904 058 15834.42 462.73 52577.21 88888.00 2024-02-27 17:36:44.404 058 15834.49 462.73 52577.23 88888.00 2024-02-27 17:36:44.904 058 15834.47 462.70 52577.21 88888.00 2024-02-27 17:36:45.404 058 15834.51 462.66 52577.23 88888.00 2024-02-27 17:36:45.904 058 15834.53 462.69 52577.23 88888.00 2024-02-27 17:36:46.404 058 15834.55 462.66 52577.24 88888.00 2024-02-27 17:36:46.904 058 15834.51 462.65 52577.23 88888.00 2024-02-27 17:36:47.404 058 15834.51 462.63 52577.23 88888.00 2024-02-27 17:36:47.904 058 15834.52 462.68 52577.24 88888.00 2024-02-27 17:36:48.404 058 15834.55 462.67 52577.22 88888.00 2024-02-27 17:36:48.904 058 15834.58 462.65 52577.28 88888.00 2024-02-27 17:36:49.404 058 15834.62 462.63 52577.31 88888.00 2024-02-27 17:36:49.904 058 15834.61 462.60 52577.33 88888.00 2024-02-27 17:36:50.404 058 15834.56 462.68 52577.31 88888.00 2024-02-27 17:36:50.904 058 15834.53 462.67 52577.31 88888.00 2024-02-27 17:36:51.404 058 15834.58 462.69 52577.33 88888.00 2024-02-27 17:36:51.904 058 15834.60 462.67 52577.31 88888.00 2024-02-27 17:36:52.404 058 15834.62 462.63 52577.31 88888.00 2024-02-27 17:36:52.904 058 15834.63 462.61 52577.28 88888.00 2024-02-27 17:36:53.404 058 15834.61 462.58 52577.31 88888.00 2024-02-27 17:36:53.904 058 15834.62 462.56 52577.34 88888.00 2024-02-27 17:36:54.404 058 15834.60 462.56 52577.37 88888.00 2024-02-27 17:36:54.904 058 15834.61 462.52 52577.39 88888.00 2024-02-27 17:36:55.404 058 15834.61 462.54 52577.37 88888.00 2024-02-27 17:36:55.904 058 15834.58 462.54 52577.29 88888.00 2024-02-27 17:36:56.404 058 15834.62 462.55 52577.29 88888.00 2024-02-27 17:36:56.904 058 15834.69 462.54 52577.32 88888.00 2024-02-27 17:36:57.404 058 15834.70 462.52 52577.36 88888.00 2024-02-27 17:36:57.904 058 15834.70 462.54 52577.31 88888.00 2024-02-27 17:36:58.404 058 15834.67 462.51 52577.37 88888.00 2024-02-27 17:36:58.904 058 15834.70 462.47 52577.43 88888.00 2024-02-27 17:36:59.404 058 15834.76 462.42 52577.41 88888.00 2024-02-27 17:36:59.904 058 15834.72 462.41 52577.33 88888.00 2024-02-27 17:37:00.404 058 15834.70 462.40 52577.34 88888.00 2024-02-27 17:37:00.904 058 15834.70 462.43 52577.36 88888.00 2024-02-27 17:37:01.404 058 15834.68 462.46 52577.36 88888.00 2024-02-27 17:37:01.904 058 15834.70 462.51 52577.36 88888.00 2024-02-27 17:37:02.404 058 15834.72 462.50 52577.34 88888.00 2024-02-27 17:37:02.904 058 15834.69 462.50 52577.27 88888.00 2024-02-27 17:37:03.404 058 15834.72 462.50 52577.22 88888.00 2024-02-27 17:37:03.904 058 15834.73 462.54 52577.20 88888.00 2024-02-27 17:37:04.404 058 15834.79 462.52 52577.24 88888.00 2024-02-27 17:37:04.904 058 15834.78 462.49 52577.21 88888.00 2024-02-27 17:37:05.404 058 15834.77 462.46 52577.25 88888.00 2024-02-27 17:37:05.904 058 15834.74 462.46 52577.27 88888.00 2024-02-27 17:37:06.404 058 15834.70 462.46 52577.23 88888.00 2024-02-27 17:37:06.904 058 15834.72 462.46 52577.16 88888.00 2024-02-27 17:37:07.404 058 15834.73 462.46 52577.14 88888.00 2024-02-27 17:37:07.904 058 15834.74 462.51 52577.17 88888.00 2024-02-27 17:37:08.404 058 15834.70 462.55 52577.19 88888.00 2024-02-27 17:37:08.904 058 15834.65 462.54 52577.16 88888.00 2024-02-27 17:37:09.404 058 15834.68 462.52 52577.12 88888.00 2024-02-27 17:37:09.904 058 15834.70 462.54 52577.12 88888.00 2024-02-27 17:37:10.404 058 15834.68 462.51 52577.17 88888.00 2024-02-27 17:37:10.904 058 15834.71 462.51 52577.24 88888.00 2024-02-27 17:37:11.404 058 15834.73 462.49 52577.25 88888.00 2024-02-27 17:37:11.904 058 15834.67 462.50 52577.20 88888.00 2024-02-27 17:37:12.404 058 15834.60 462.49 52577.12 88888.00 2024-02-27 17:37:12.904 058 15834.59 462.52 52577.17 88888.00 2024-02-27 17:37:13.404 058 15834.60 462.50 52577.19 88888.00 2024-02-27 17:37:13.904 058 15834.64 462.46 52577.18 88888.00 2024-02-27 17:37:14.404 058 15834.56 462.48 52577.22 88888.00 2024-02-27 17:37:14.904 058 15834.53 462.41 52577.22 88888.00 2024-02-27 17:37:15.404 058 15834.58 462.44 52577.21 88888.00 2024-02-27 17:37:15.904 058 15834.61 462.51 52577.20 88888.00 2024-02-27 17:37:16.404 058 15834.55 462.54 52577.21 88888.00 2024-02-27 17:37:16.904 058 15834.55 462.50 52577.24 88888.00 2024-02-27 17:37:17.404 058 15834.55 462.50 52577.26 88888.00 2024-02-27 17:37:17.904 058 15834.56 462.49 52577.20 88888.00 2024-02-27 17:37:18.404 058 15834.58 462.48 52577.17 88888.00 2024-02-27 17:37:18.904 058 15834.56 462.47 52577.20 88888.00 2024-02-27 17:37:19.404 058 15834.56 462.49 52577.14 88888.00 2024-02-27 17:37:19.904 058 15834.54 462.52 52577.13 88888.00 2024-02-27 17:37:20.404 058 15834.55 462.55 52577.20 88888.00 2024-02-27 17:37:20.904 058 15834.58 462.57 52577.23 88888.00 2024-02-27 17:37:21.404 058 15834.53 462.51 52577.24 88888.00 2024-02-27 17:37:21.904 058 15834.52 462.57 52577.21 88888.00 2024-02-27 17:37:22.405 058 15834.59 462.59 52577.22 88888.00 2024-02-27 17:37:22.905 058 15834.63 462.59 52577.23 88888.00 2024-02-27 17:37:23.405 058 15834.56 462.60 52577.21 88888.00 2024-02-27 17:37:23.905 058 15834.54 462.61 52577.22 88888.00 2024-02-27 17:37:24.405 058 15834.56 462.60 52577.21 88888.00 2024-02-27 17:37:24.905 058 15834.62 462.60 52577.18 88888.00 2024-02-27 17:37:25.405 058 15834.59 462.57 52577.18 88888.00 2024-02-27 17:37:25.905 058 15834.60 462.59 52577.19 88888.00 2024-02-27 17:37:26.405 058 15834.55 462.60 52577.21 88888.00 2024-02-27 17:37:26.905 058 15834.52 462.58 52577.18 88888.00 2024-02-27 17:37:27.405 058 15834.54 462.58 52577.22 88888.00 2024-02-27 17:37:27.905 058 15834.54 462.61 52577.26 88888.00 2024-02-27 17:37:28.405 058 15834.53 462.65 52577.22 88888.00 2024-02-27 17:37:28.905 058 15834.52 462.66 52577.20 88888.00 2024-02-27 17:37:29.405 058 15834.52 462.69 52577.19 88888.00 2024-02-27 17:37:29.905 058 15834.53 462.69 52577.18 88888.00 2024-02-27 17:37:30.405 058 15834.58 462.70 52577.22 88888.00 2024-02-27 17:37:30.905 058 15834.54 462.69 52577.22 88888.00 2024-02-27 17:37:31.405 058 15834.53 462.69 52577.20 88888.00 2024-02-27 17:37:31.905 058 15834.54 462.69 52577.20 88888.00 2024-02-27 17:37:32.405 058 15834.54 462.70 52577.16 88888.00 2024-02-27 17:37:32.905 058 15834.51 462.70 52577.20 88888.00 2024-02-27 17:37:33.905 058 15834.55 462.75 52577.19 88888.00 2024-02-27 17:37:34.405 058 15834.55 462.72 52577.19 88888.00 2024-02-27 17:37:34.905 058 15834.53 462.73 52577.23 88888.00 2024-02-27 17:37:35.405 058 15834.54 462.75 52577.19 88888.00 2024-02-27 17:37:35.905 058 15834.58 462.75 52577.21 88888.00 2024-02-27 17:37:36.405 058 15834.56 462.77 52577.21 88888.00 2024-02-27 17:37:36.905 058 15834.61 462.78 52577.22 88888.00 2024-02-27 17:37:37.405 058 15834.59 462.76 52577.27 88888.00 2024-02-27 17:37:37.905 058 15834.56 462.74 52577.29 88888.00 2024-02-27 17:37:38.405 058 15834.56 462.77 52577.24 88888.00 2024-02-27 17:37:38.905 058 15834.53 462.77 52577.26 88888.00 2024-02-27 17:37:39.405 058 15834.52 462.81 52577.24 88888.00 2024-02-27 17:37:39.905 058 15834.56 462.81 52577.23 88888.00 2024-02-27 17:37:40.405 058 15834.55 462.84 52577.16 88888.00 2024-02-27 17:37:40.905 058 15834.51 462.84 52577.18 88888.00 2024-02-27 17:37:41.405 058 15834.53 462.87 52577.21 88888.00 2024-02-27 17:37:41.905 058 15834.52 462.84 52577.28 88888.00 2024-02-27 17:37:42.405 058 15834.53 462.78 52577.31 88888.00 2024-02-27 17:37:42.905 058 15834.58 462.81 52577.32 88888.00 2024-02-27 17:37:43.905 058 15834.58 462.85 52577.25 88888.00 2024-02-27 17:37:44.405 058 15834.56 462.84 52577.29 88888.00 2024-02-27 17:37:44.905 058 15834.53 462.83 52577.36 88888.00 2024-02-27 17:37:45.405 058 15834.50 462.84 52577.31 88888.00 2024-02-27 17:37:45.905 058 15834.53 462.83 52577.30 88888.00 2024-02-27 17:37:46.405 058 15834.50 462.81 52577.31 88888.00 2024-02-27 17:37:46.905 058 15834.49 462.83 52577.30 88888.00 2024-02-27 17:37:47.405 058 15834.44 462.87 52577.29 88888.00 2024-02-27 17:37:47.905 058 15834.42 462.89 52577.27 88888.00 2024-02-27 17:37:48.405 058 15834.46 462.85 52577.29 88888.00 2024-02-27 17:37:48.905 058 15834.45 462.85 52577.32 88888.00 2024-02-27 17:37:49.405 058 15834.43 462.86 52577.43 88888.00 2024-02-27 17:37:49.905 058 15834.41 462.92 52577.36 88888.00 2024-02-27 17:37:50.405 058 15834.47 462.95 52577.29 88888.00 2024-02-27 17:37:50.905 058 15834.45 462.99 52577.31 88888.00 2024-02-27 17:37:51.405 058 15834.44 463.00 52577.34 88888.00 2024-02-27 17:37:51.905 058 15834.44 462.98 52577.33 88888.00 2024-02-27 17:37:52.405 058 15834.49 462.97 52577.33 88888.00 2024-02-27 17:37:52.905 058 15834.43 462.98 52577.34 88888.00 2024-02-27 17:37:53.405 058 15834.43 462.98 52577.40 88888.00 2024-02-27 17:37:53.905 058 15834.40 463.00 52577.41 88888.00 2024-02-27 17:37:54.405 058 15834.41 463.02 52577.44 88888.00 2024-02-27 17:37:54.905 058 15834.41 462.97 52577.46 88888.00 2024-02-27 17:37:55.405 058 15834.38 462.97 52577.41 88888.00 2024-02-27 17:37:55.905 058 15834.38 463.00 52577.36 88888.00 2024-02-27 17:37:56.405 058 15834.41 462.98 52577.40 88888.00 2024-02-27 17:37:56.905 058 15834.36 462.94 52577.48 88888.00 2024-02-27 17:37:57.405 058 15834.35 462.97 52577.45 88888.00 2024-02-27 17:37:57.905 058 15834.36 462.98 52577.42 88888.00 2024-02-27 17:37:58.405 058 15834.34 462.98 52577.42 88888.00 2024-02-27 17:37:58.905 058 15834.34 462.95 52577.40 88888.00 2024-02-27 17:37:59.405 058 15834.35 462.92 52577.45 88888.00 2024-02-27 17:37:59.905 058 15834.41 462.95 52577.46 88888.00 2024-02-27 17:38:00.405 058 15834.45 462.94 52577.48 88888.00 2024-02-27 17:38:00.905 058 15834.35 462.93 52577.47 88888.00 2024-02-27 17:38:01.905 058 15834.36 462.93 52577.50 88888.00 2024-02-27 17:38:02.405 058 15834.33 462.94 52577.45 88888.00 2024-02-27 17:38:02.905 058 15834.35 462.95 52577.46 88888.00 2024-02-27 17:38:03.405 058 15834.40 462.97 52577.49 88888.00 2024-02-27 17:38:03.905 058 15834.37 462.95 52577.51 88888.00 2024-02-27 17:38:04.405 058 15834.36 462.93 52577.52 88888.00 2024-02-27 17:38:04.905 058 15834.36 462.92 52577.58 88888.00 2024-02-27 17:38:05.405 058 15834.37 462.93 52577.53 88888.00 2024-02-27 17:38:05.905 058 15834.37 462.93 52577.50 88888.00 2024-02-27 17:38:06.405 058 15834.34 462.91 52577.53 88888.00 2024-02-27 17:38:06.905 058 15834.34 462.89 52577.55 88888.00 2024-02-27 17:38:07.405 058 15834.32 462.90 52577.49 88888.00 2024-02-27 17:38:07.905 058 15834.32 462.92 52577.51 88888.00 2024-02-27 17:38:08.405 058 15834.32 462.93 52577.50 88888.00 2024-02-27 17:38:08.905 058 15834.32 462.91 52577.52 88888.00 2024-02-27 17:38:09.405 058 15834.34 462.89 52577.54 88888.00 2024-02-27 17:38:09.905 058 15834.31 462.87 52577.52 88888.00 2024-02-27 17:38:10.405 058 15834.31 462.84 52577.52 88888.00 2024-02-27 17:38:10.905 058 15834.32 462.85 52577.53 88888.00 2024-02-27 17:38:11.405 058 15834.36 462.85 52577.57 88888.00 2024-02-27 17:38:11.905 058 15834.37 462.85 52577.60 88888.00 2024-02-27 17:38:12.405 058 15834.35 462.86 52577.51 88888.00 2024-02-27 17:38:12.905 058 15834.37 462.82 52577.46 88888.00 2024-02-27 17:38:13.405 058 15834.40 462.78 52577.47 88888.00 2024-02-27 17:38:13.905 058 15834.36 462.78 52577.48 88888.00 2024-02-27 17:38:14.405 058 15834.40 462.78 52577.47 88888.00 2024-02-27 17:38:14.905 058 15834.40 462.81 52577.51 88888.00 2024-02-27 17:38:15.405 058 15834.41 462.82 52577.58 88888.00 2024-02-27 17:38:15.905 058 15834.45 462.80 52577.58 88888.00 2024-02-27 17:38:16.405 058 15834.41 462.76 52577.54 88888.00 2024-02-27 17:38:16.905 058 15834.43 462.80 52577.52 88888.00 2024-02-27 17:38:17.405 058 15834.45 462.82 52577.47 88888.00 2024-02-27 17:38:17.905 058 15834.49 462.81 52577.52 88888.00 2024-02-27 17:38:18.405 058 15834.51 462.81 52577.58 88888.00 2024-02-27 17:38:18.905 058 15834.54 462.80 52577.57 88888.00 2024-02-27 17:38:19.405 058 15834.49 462.82 52577.52 88888.00 2024-02-27 17:38:19.905 058 15834.47 462.83 52577.52 88888.00 2024-02-27 17:38:20.405 058 15834.47 462.80 52577.54 88888.00 2024-02-27 17:38:20.905 058 15834.50 462.78 52577.59 88888.00 2024-02-27 17:38:21.405 058 15834.47 462.81 52577.61 88888.00 2024-02-27 17:38:21.905 058 15834.49 462.78 52577.63 88888.00 2024-02-27 17:38:22.405 058 15834.51 462.76 52577.65 88888.00 2024-02-27 17:38:22.905 058 15834.55 462.75 52577.63 88888.00 2024-02-27 17:38:23.405 058 15834.53 462.75 52577.65 88888.00 2024-02-27 17:38:23.905 058 15834.58 462.82 52577.60 88888.00 2024-02-27 17:38:24.405 058 15834.60 462.78 52577.46 88888.00 2024-02-27 17:38:24.905 058 15834.62 462.77 52577.45 88888.00 2024-02-27 17:38:25.405 058 15834.61 462.77 52577.50 88888.00 2024-02-27 17:38:25.905 058 15834.61 462.76 52577.51 88888.00 2024-02-27 17:38:26.405 058 15834.64 462.78 52577.53 88888.00 2024-02-27 17:38:26.905 058 15834.67 462.78 52577.54 88888.00 2024-02-27 17:38:27.405 058 15834.65 462.78 52577.53 88888.00 2024-02-27 17:38:27.905 058 15834.68 462.78 52577.53 88888.00 2024-02-27 17:38:28.405 058 15834.68 462.77 52577.55 88888.00 2024-02-27 17:38:28.905 058 15834.65 462.74 52577.58 88888.00 2024-02-27 17:38:29.405 058 15834.68 462.70 52577.55 88888.00 2024-02-27 17:38:29.905 058 15834.70 462.72 52577.55 88888.00 2024-02-27 17:38:30.405 058 15834.74 462.73 52577.58 88888.00 2024-02-27 17:38:30.905 058 15834.80 462.69 52577.54 88888.00 2024-02-27 17:38:31.405 058 15834.77 462.69 52577.51 88888.00 2024-02-27 17:38:31.905 058 15834.78 462.76 52577.48 88888.00 2024-02-27 17:38:32.405 058 15834.78 462.78 52577.55 88888.00 2024-02-27 17:38:32.905 058 15834.74 462.80 52577.54 88888.00 2024-02-27 17:38:33.405 058 15834.74 462.82 52577.54 88888.00 2024-02-27 17:38:33.905 058 15834.81 462.90 52577.55 88888.00 2024-02-27 17:38:34.405 058 15834.79 462.94 52577.55 88888.00 2024-02-27 17:38:34.905 058 15834.77 462.93 52577.57 88888.00 2024-02-27 17:38:35.405 058 15834.82 462.89 52577.61 88888.00 2024-02-27 17:38:35.905 058 15834.86 462.89 52577.58 88888.00 2024-02-27 17:38:36.405 058 15834.95 462.91 52577.58 88888.00 2024-02-27 17:38:36.905 058 15834.94 462.94 52577.52 88888.00 2024-02-27 17:38:37.405 058 15834.95 462.93 52577.47 88888.00 2024-02-27 17:38:37.905 058 15834.98 462.93 52577.50 88888.00 2024-02-27 17:38:38.405 058 15834.96 462.97 52577.46 88888.00 2024-02-27 17:38:38.905 058 15834.97 462.89 52577.43 88888.00 2024-02-27 17:38:39.405 058 15835.02 462.82 52577.44 88888.00 2024-02-27 17:38:39.905 058 15835.05 462.75 52577.45 88888.00 2024-02-27 17:38:40.405 058 15834.99 462.68 52577.43 88888.00 2024-02-27 17:38:40.905 058 15835.00 462.60 52577.40 88888.00 2024-02-27 17:38:41.405 058 15834.99 462.57 52577.41 88888.00 2024-02-27 17:38:41.905 058 15834.92 462.59 52577.46 88888.00 2024-02-27 17:38:42.405 058 15834.95 462.52 52577.46 88888.00 2024-02-27 17:38:42.905 058 15834.96 462.51 52577.47 88888.00 2024-02-27 17:38:43.405 058 15834.92 462.55 52577.49 88888.00 2024-02-27 17:38:43.905 058 15834.89 462.52 52577.52 88888.00 2024-02-27 17:38:44.405 058 15834.87 462.51 52577.58 88888.00 2024-02-27 17:38:45.405 058 15834.81 462.54 52577.60 88888.00 2024-02-27 17:38:45.905 058 15834.81 462.56 52577.66 88888.00 2024-02-27 17:38:46.405 058 15834.78 462.61 52577.65 88888.00 2024-02-27 17:38:46.905 058 15834.76 462.60 52577.71 88888.00 2024-02-27 17:38:47.405 058 15834.82 462.58 52577.79 88888.00 2024-02-27 17:38:47.905 058 15834.83 462.55 52577.81 88888.00 2024-02-27 17:38:48.405 058 15834.87 462.56 52577.80 88888.00 2024-02-27 17:38:48.905 058 15834.90 462.56 52577.74 88888.00 2024-02-27 17:38:49.405 058 15834.90 462.58 52577.74 88888.00 2024-02-27 17:38:49.905 058 15834.87 462.55 52577.78 88888.00 2024-02-27 17:38:50.405 058 15834.88 462.58 52577.81 88888.00 2024-02-27 17:38:50.905 058 15834.87 462.61 52577.83 88888.00 2024-02-27 17:38:51.405 058 15834.85 462.66 52577.87 88888.00 2024-02-27 17:38:51.905 058 15834.86 462.66 52577.84 88888.00 2024-02-27 17:38:52.405 058 15834.91 462.63 52577.83 88888.00 2024-02-27 17:38:52.905 058 15834.91 462.64 52577.82 88888.00 2024-02-27 17:38:53.405 058 15834.90 462.68 52577.81 88888.00 2024-02-27 17:38:53.905 058 15834.95 462.69 52577.86 88888.00 2024-02-27 17:38:54.405 058 15834.92 462.73 52577.87 88888.00 2024-02-27 17:38:55.405 058 15834.94 462.72 52577.86 88888.00 2024-02-27 17:38:55.905 058 15834.96 462.70 52577.85 88888.00 2024-02-27 17:38:56.405 058 15834.95 462.69 52577.81 88888.00 2024-02-27 17:38:56.905 058 15834.96 462.69 52577.79 88888.00 2024-02-27 17:38:57.405 058 15834.99 462.70 52577.80 88888.00 2024-02-27 17:38:57.905 058 15834.97 462.68 52577.80 88888.00 2024-02-27 17:38:58.405 058 15834.99 462.70 52577.79 88888.00 2024-02-27 17:38:58.905 058 15834.96 462.74 52577.82 88888.00 2024-02-27 17:38:59.405 058 15834.92 462.75 52577.80 88888.00 2024-02-27 17:38:59.905 058 15834.89 462.73 52577.77 88888.00 2024-02-27 17:39:00.405 058 15834.94 462.75 52577.78 88888.00 2024-02-27 17:39:00.905 058 15834.92 462.75 52577.81 88888.00 2024-02-27 17:39:01.405 058 15834.86 462.77 52577.90 88888.00 2024-02-27 17:39:01.905 058 15834.88 462.77 52577.98 88888.00 2024-02-27 17:39:02.405 058 15834.90 462.76 52577.95 88888.00 2024-02-27 17:39:02.905 058 15834.87 462.73 52577.89 88888.00 2024-02-27 17:39:03.405 058 15834.83 462.73 52577.86 88888.00 2024-02-27 17:39:03.905 058 15834.80 462.74 52577.89 88888.00 2024-02-27 17:39:04.405 058 15834.83 462.75 52577.85 88888.00 2024-02-27 17:39:04.905 058 15834.86 462.74 52577.85 88888.00 2024-02-27 17:39:05.405 058 15834.88 462.73 52577.82 88888.00 2024-02-27 17:39:05.905 058 15834.90 462.76 52577.86 88888.00 2024-02-27 17:39:06.405 058 15834.88 462.77 52577.88 88888.00 2024-02-27 17:39:06.905 058 15834.90 462.78 52577.84 88888.00 2024-02-27 17:39:07.405 058 15834.89 462.78 52577.82 88888.00 2024-02-27 17:39:07.905 058 15834.85 462.78 52577.85 88888.00 2024-02-27 17:39:08.405 058 15834.80 462.82 52577.88 88888.00 2024-02-27 17:39:08.905 058 15834.81 462.85 52577.89 88888.00 2024-02-27 17:39:09.405 058 15834.83 462.84 52577.86 88888.00 2024-02-27 17:39:09.905 058 15834.83 462.85 52577.85 88888.00 2024-02-27 17:39:10.405 058 15834.85 462.85 52577.82 88888.00 2024-02-27 17:39:10.905 058 15834.83 462.87 52577.83 88888.00 2024-02-27 17:39:11.405 058 15834.81 462.89 52577.82 88888.00 2024-02-27 17:39:11.905 058 15834.76 462.87 52577.86 88888.00 2024-02-27 17:39:12.405 058 15834.77 462.90 52577.86 88888.00 2024-02-27 17:39:12.905 058 15834.78 462.90 52577.88 88888.00 2024-02-27 17:39:13.405 058 15834.79 462.91 52577.82 88888.00 2024-02-27 17:39:13.905 058 15834.80 462.94 52577.79 88888.00 2024-02-27 17:39:14.405 058 15834.81 462.93 52577.75 88888.00 2024-02-27 17:39:14.905 058 15834.80 462.94 52577.70 88888.00 2024-02-27 17:39:15.405 058 15834.80 462.92 52577.77 88888.00 2024-02-27 17:39:15.905 058 15834.80 462.94 52577.83 88888.00 2024-02-27 17:39:16.405 058 15834.85 462.95 52577.83 88888.00 2024-02-27 17:39:16.905 058 15834.81 462.94 52577.80 88888.00 2024-02-27 17:39:17.405 058 15834.83 462.92 52577.80 88888.00 2024-02-27 17:39:17.905 058 15834.83 462.97 52577.83 88888.00 2024-02-27 17:39:18.405 058 15834.82 462.99 52577.83 88888.00 2024-02-27 17:39:18.905 058 15834.83 463.01 52577.83 88888.00 2024-02-27 17:39:19.405 058 15834.83 463.00 52577.82 88888.00 2024-02-27 17:39:19.905 058 15834.86 463.03 52577.79 88888.00 2024-02-27 17:39:20.405 058 15834.91 463.07 52577.82 88888.00 2024-02-27 17:39:20.905 058 15834.91 463.07 52577.78 88888.00 2024-02-27 17:39:21.405 058 15834.88 463.09 52577.74 88888.00 2024-02-27 17:39:21.905 058 15834.88 463.06 52577.72 88888.00 2024-02-27 17:39:22.405 058 15834.86 463.06 52577.71 88888.00 2024-02-27 17:39:22.905 058 15834.86 463.07 52577.82 88888.00 2024-02-27 17:39:23.405 058 15834.90 463.08 52577.86 88888.00 2024-02-27 17:39:23.905 058 15834.90 463.11 52577.81 88888.00 2024-02-27 17:39:24.405 058 15834.90 463.13 52577.80 88888.00 2024-02-27 17:39:24.905 058 15834.91 463.15 52577.79 88888.00 2024-02-27 17:39:25.405 058 15834.91 463.17 52577.80 88888.00 2024-02-27 17:39:25.905 058 15834.94 463.18 52577.81 88888.00 2024-02-27 17:39:26.405 058 15834.92 463.17 52577.77 88888.00 2024-02-27 17:39:26.905 058 15834.95 463.17 52577.79 88888.00 2024-02-27 17:39:27.405 058 15834.94 463.21 52577.80 88888.00 2024-02-27 17:39:27.905 058 15834.95 463.25 52577.77 88888.00 2024-02-27 17:39:28.405 058 15834.98 463.23 52577.74 88888.00 2024-02-27 17:39:28.905 058 15835.00 463.19 52577.70 88888.00 2024-02-27 17:39:29.405 058 15835.01 463.19 52577.71 88888.00 2024-02-27 17:39:29.905 058 15834.96 463.19 52577.79 88888.00 2024-02-27 17:39:30.405 058 15834.96 463.19 52577.81 88888.00 2024-02-27 17:39:30.905 058 15834.92 463.24 52577.83 88888.00 2024-02-27 17:39:31.405 058 15834.92 463.23 52577.82 88888.00 2024-02-27 17:39:31.905 058 15834.95 463.20 52577.82 88888.00 2024-02-27 17:39:32.405 058 15834.91 463.20 52577.80 88888.00 2024-02-27 17:39:32.905 058 15834.92 463.19 52577.84 88888.00 2024-02-27 17:39:33.405 058 15834.98 463.21 52577.85 88888.00 2024-02-27 17:39:33.905 058 15834.99 463.23 52577.82 88888.00 2024-02-27 17:39:34.405 058 15834.98 463.28 52577.78 88888.00 2024-02-27 17:39:34.905 058 15834.98 463.24 52577.77 88888.00 2024-02-27 17:39:35.405 058 15834.98 463.23 52577.81 88888.00 2024-02-27 17:39:35.905 058 15835.01 463.19 52577.81 88888.00 2024-02-27 17:39:36.405 058 15834.99 463.18 52577.79 88888.00 2024-02-27 17:39:36.905 058 15835.01 463.19 52577.81 88888.00 2024-02-27 17:39:37.405 058 15835.02 463.19 52577.85 88888.00 2024-02-27 17:39:37.905 058 15835.04 463.19 52577.87 88888.00 2024-02-27 17:39:38.405 058 15835.02 463.20 52577.88 88888.00 2024-02-27 17:39:38.905 058 15835.01 463.17 52577.87 88888.00 2024-02-27 17:39:39.405 058 15834.97 463.17 52577.82 88888.00 2024-02-27 17:39:39.905 058 15834.96 463.20 52577.79 88888.00 2024-02-27 17:39:40.405 058 15835.05 463.20 52577.81 88888.00 2024-02-27 17:39:40.905 058 15835.05 463.20 52577.82 88888.00 2024-02-27 17:39:41.405 058 15835.05 463.21 52577.87 88888.00 2024-02-27 17:39:41.905 058 15835.00 463.19 52577.89 88888.00 2024-02-27 17:39:42.405 058 15835.02 463.17 52577.88 88888.00 2024-02-27 17:39:42.905 058 15835.05 463.20 52577.91 88888.00 2024-02-27 17:39:43.405 058 15835.02 463.19 52577.90 88888.00 2024-02-27 17:39:43.905 058 15835.05 463.18 52577.89 88888.00 2024-02-27 17:39:44.405 058 15835.11 463.18 52577.91 88888.00 2024-02-27 17:39:44.905 058 15835.10 463.18 52577.95 88888.00 2024-02-27 17:39:45.405 058 15835.13 463.20 52577.97 88888.00 2024-02-27 17:39:45.905 058 15835.08 463.24 52577.98 88888.00 2024-02-27 17:39:46.405 058 15835.10 463.26 52577.97 88888.00 2024-02-27 17:39:46.905 058 15835.10 463.23 52577.92 88888.00 2024-02-27 17:39:47.405 058 15835.14 463.18 52577.89 88888.00 2024-02-27 17:39:47.905 058 15835.18 463.15 52577.89 88888.00 2024-02-27 17:39:48.405 058 15835.22 463.17 52577.92 88888.00 2024-02-27 17:39:48.905 058 15835.18 463.21 52577.91 88888.00 2024-02-27 17:39:49.405 058 15835.17 463.24 52577.92 88888.00 2024-02-27 17:39:49.905 058 15835.18 463.20 52577.89 88888.00 2024-02-27 17:39:50.405 058 15835.22 463.18 52577.87 88888.00 2024-02-27 17:39:50.905 058 15835.22 463.13 52577.88 88888.00 2024-02-27 17:39:51.405 058 15835.23 463.16 52577.92 88888.00 2024-02-27 17:39:51.905 058 15835.27 463.16 52577.97 88888.00 2024-02-27 17:39:52.405 058 15835.31 463.16 52577.97 88888.00 2024-02-27 17:39:52.905 058 15835.33 463.18 52577.92 88888.00 2024-02-27 17:39:53.405 058 15835.34 463.19 52577.95 88888.00 2024-02-27 17:39:53.905 058 15835.35 463.19 52577.94 88888.00 2024-02-27 17:39:54.405 058 15835.36 463.21 52577.95 88888.00 2024-02-27 17:39:54.905 058 15835.35 463.24 52577.95 88888.00 2024-02-27 17:39:55.405 058 15835.37 463.26 52577.91 88888.00 2024-02-27 17:39:55.905 058 15835.40 463.28 52577.89 88888.00 2024-02-27 17:39:56.905 058 15835.35 463.20 52577.92 88888.00 2024-02-27 17:39:57.405 058 15835.42 463.23 52577.91 88888.00 2024-02-27 17:39:57.905 058 15835.42 463.21 52577.87 88888.00 2024-02-27 17:39:58.405 058 15835.45 463.20 52577.90 88888.00 2024-02-27 17:39:58.905 058 15835.44 463.19 52577.97 88888.00 2024-02-27 17:39:59.405 058 15835.43 463.18 52577.98 88888.00 2024-02-27 17:39:59.905 058 15835.46 463.17 52578.00 88888.00 2024-02-27 17:40:00.405 058 15835.52 463.19 52577.97 88888.00 2024-02-27 17:40:00.905 058 15835.52 463.18 52578.05 88888.00 2024-02-27 17:40:01.405 058 15835.52 463.18 52578.08 88888.00 2024-02-27 17:40:01.905 058 15835.56 463.12 52578.06 88888.00 2024-02-27 17:40:02.405 058 15835.55 463.15 52578.08 88888.00 2024-02-27 17:40:02.905 058 15835.58 463.15 52578.05 88888.00 2024-02-27 17:40:03.405 058 15835.58 463.15 52578.06 88888.00 2024-02-27 17:40:03.905 058 15835.60 463.18 52578.04 88888.00 2024-02-27 17:40:04.405 058 15835.62 463.16 52578.04 88888.00 2024-02-27 17:40:04.905 058 15835.61 463.16 52578.04 88888.00 2024-02-27 17:40:05.405 058 15835.63 463.12 52578.05 88888.00 2024-02-27 17:40:05.905 058 15835.67 463.13 52578.09 88888.00 2024-02-27 17:40:06.905 058 15835.64 463.12 52578.23 88888.00 2024-02-27 17:40:07.405 058 15835.63 463.13 52578.20 88888.00 2024-02-27 17:40:07.905 058 15835.72 463.09 52578.21 88888.00 2024-02-27 17:40:08.405 058 15835.72 463.13 52578.25 88888.00 2024-02-27 17:40:08.905 058 15835.70 463.10 52578.27 88888.00 2024-02-27 17:40:09.405 058 15835.65 463.09 52578.26 88888.00 2024-02-27 17:40:09.905 058 15835.64 463.12 52578.20 88888.00 2024-02-27 17:40:10.405 058 15835.69 463.13 52578.19 88888.00 2024-02-27 17:40:10.905 058 15835.71 463.11 52578.18 88888.00 2024-02-27 17:40:11.405 058 15835.71 463.09 52578.13 88888.00 2024-02-27 17:40:11.905 058 15835.64 463.13 52578.11 88888.00 2024-02-27 17:40:12.405 058 15835.64 463.07 52578.09 88888.00 2024-02-27 17:40:12.905 058 15835.65 463.07 52578.13 88888.00 2024-02-27 17:40:13.405 058 15835.65 463.08 52578.17 88888.00 2024-02-27 17:40:13.905 058 15835.70 463.13 52578.19 88888.00 2024-02-27 17:40:14.405 058 15835.73 463.15 52578.25 88888.00 2024-02-27 17:40:14.905 058 15835.71 463.15 52578.22 88888.00 2024-02-27 17:40:15.405 058 15835.68 463.12 52578.21 88888.00 2024-02-27 17:40:15.905 058 15835.65 463.15 52578.20 88888.00 2024-02-27 17:40:16.905 058 15835.68 463.17 52578.19 88888.00 2024-02-27 17:40:17.405 058 15835.63 463.15 52578.20 88888.00 2024-02-27 17:40:17.905 058 15835.56 463.11 52578.19 88888.00 2024-02-27 17:40:18.405 058 15835.59 463.18 52578.12 88888.00 2024-02-27 17:40:18.905 058 15835.60 463.18 52578.08 88888.00 2024-02-27 17:40:19.405 058 15835.55 463.18 52578.09 88888.00 2024-02-27 17:40:19.905 058 15835.54 463.18 52578.17 88888.00 2024-02-27 17:40:20.405 058 15835.61 463.18 52578.19 88888.00 2024-02-27 17:40:20.905 058 15835.58 463.17 52578.18 88888.00 2024-02-27 17:40:21.405 058 15835.56 463.18 52578.14 88888.00 2024-02-27 17:40:21.905 058 15835.53 463.25 52578.18 88888.00 2024-02-27 17:40:22.405 058 15835.52 463.25 52578.21 88888.00 2024-02-27 17:40:22.905 058 15835.45 463.23 52578.14 88888.00 2024-02-27 17:40:23.405 058 15835.49 463.20 52578.18 88888.00 2024-02-27 17:40:23.905 058 15835.53 463.20 52578.21 88888.00 2024-02-27 17:40:24.905 058 15835.49 463.17 52578.19 88888.00 2024-02-27 17:40:25.405 058 15835.46 463.20 52578.19 88888.00 2024-02-27 17:40:25.905 058 15835.45 463.19 52578.15 88888.00 2024-02-27 17:40:26.405 058 15835.41 463.20 52578.13 88888.00 2024-02-27 17:40:26.905 058 15835.38 463.19 52578.13 88888.00 2024-02-27 17:40:27.405 058 15835.41 463.20 52578.23 88888.00 2024-02-27 17:40:27.905 058 15835.41 463.25 52578.21 88888.00 2024-02-27 17:40:28.405 058 15835.40 463.28 52578.14 88888.00 2024-02-27 17:40:28.905 058 15835.37 463.28 52578.12 88888.00 2024-02-27 17:40:29.405 058 15835.36 463.27 52578.18 88888.00 2024-02-27 17:40:29.905 058 15835.38 463.24 52578.20 88888.00 2024-02-27 17:40:30.405 058 15835.36 463.17 52578.21 88888.00 2024-02-27 17:40:30.905 058 15835.35 463.15 52578.22 88888.00 2024-02-27 17:40:31.405 058 15835.31 463.16 52578.23 88888.00 2024-02-27 17:40:31.905 058 15835.29 463.16 52578.22 88888.00 2024-02-27 17:40:32.405 058 15835.24 463.19 52578.21 88888.00 2024-02-27 17:40:32.905 058 15835.20 463.17 52578.20 88888.00 2024-02-27 17:40:33.405 058 15835.24 463.19 52578.18 88888.00 2024-02-27 17:40:33.905 058 15835.26 463.23 52578.20 88888.00 2024-02-27 17:40:34.905 058 15835.31 463.26 52578.29 88888.00 2024-02-27 17:40:35.405 058 15835.29 463.26 52578.26 88888.00 2024-02-27 17:40:35.905 058 15835.25 463.26 52578.24 88888.00 2024-02-27 17:40:36.405 058 15835.27 463.25 52578.25 88888.00 2024-02-27 17:40:36.905 058 15835.25 463.25 52578.23 88888.00 2024-02-27 17:40:37.405 058 15835.20 463.23 52578.18 88888.00 2024-02-27 17:40:37.905 058 15835.22 463.25 52578.20 88888.00 2024-02-27 17:40:38.405 058 15835.20 463.27 52578.21 88888.00 2024-02-27 17:40:38.905 058 15835.17 463.32 52578.17 88888.00 2024-02-27 17:40:39.405 058 15835.20 463.33 52578.15 88888.00 2024-02-27 17:40:39.905 058 15835.20 463.30 52578.12 88888.00 2024-02-27 17:40:40.405 058 15835.20 463.30 52578.11 88888.00 2024-02-27 17:40:40.905 058 15835.20 463.30 52578.06 88888.00 2024-02-27 17:40:41.405 058 15835.19 463.26 52578.05 88888.00 2024-02-27 17:40:41.905 058 15835.19 463.24 52578.09 88888.00 2024-02-27 17:40:42.405 058 15835.17 463.21 52578.11 88888.00 2024-02-27 17:40:42.905 058 15835.20 463.26 52578.13 88888.00 2024-02-27 17:40:43.405 058 15835.22 463.34 52578.10 88888.00 2024-02-27 17:40:43.905 058 15835.17 463.34 52578.10 88888.00 2024-02-27 17:40:44.405 058 15835.23 463.32 52578.09 88888.00 2024-02-27 17:40:44.905 058 15835.18 463.27 52578.07 88888.00 2024-02-27 17:40:45.405 058 15835.20 463.26 52578.10 88888.00 2024-02-27 17:40:45.905 058 15835.23 463.27 52578.14 88888.00 2024-02-27 17:40:46.405 058 15835.19 463.27 52578.13 88888.00 2024-02-27 17:40:46.905 058 15835.13 463.26 52578.13 88888.00 2024-02-27 17:40:47.405 058 15835.16 463.27 52578.15 88888.00 2024-02-27 17:40:47.905 058 15835.17 463.27 52578.18 88888.00 2024-02-27 17:40:48.405 058 15835.16 463.29 52578.13 88888.00 2024-02-27 17:40:48.905 058 15835.15 463.28 52578.09 88888.00 2024-02-27 17:40:49.405 058 15835.18 463.29 52578.11 88888.00 2024-02-27 17:40:49.905 058 15835.19 463.32 52578.15 88888.00 2024-02-27 17:40:50.405 058 15835.19 463.34 52578.15 88888.00 2024-02-27 17:40:50.905 058 15835.19 463.33 52578.11 88888.00 2024-02-27 17:40:51.405 058 15835.20 463.33 52578.11 88888.00 2024-02-27 17:40:51.905 058 15835.22 463.29 52578.10 88888.00 2024-02-27 17:40:52.405 058 15835.20 463.26 52578.11 88888.00 2024-02-27 17:40:52.905 058 15835.15 463.24 52578.11 88888.00 2024-02-27 17:40:53.405 058 15835.17 463.25 52578.09 88888.00 2024-02-27 17:40:53.905 058 15835.20 463.28 52578.11 88888.00 2024-02-27 17:40:54.405 058 15835.18 463.28 52578.14 88888.00 2024-02-27 17:40:54.905 058 15835.18 463.30 52578.10 88888.00 2024-02-27 17:40:55.405 058 15835.18 463.30 52578.02 88888.00 2024-02-27 17:40:55.905 058 15835.16 463.27 52578.01 88888.00 2024-02-27 17:40:56.405 058 15835.13 463.28 52578.06 88888.00 2024-02-27 17:40:56.905 058 15835.13 463.26 52578.10 88888.00 2024-02-27 17:40:57.905 058 15835.10 463.27 52578.09 88888.00 2024-02-27 17:40:58.405 058 15835.14 463.25 52578.03 88888.00 2024-02-27 17:40:58.905 058 15835.11 463.23 52578.01 88888.00 2024-02-27 17:40:59.405 058 15835.10 463.27 52578.02 88888.00 2024-02-27 17:40:59.905 058 15835.09 463.26 52578.03 88888.00 2024-02-27 17:41:00.405 058 15835.06 463.24 52578.05 88888.00 2024-02-27 17:41:00.905 058 15835.00 463.20 52578.05 88888.00 2024-02-27 17:41:01.405 058 15835.07 463.23 52578.05 88888.00 2024-02-27 17:41:01.905 058 15835.10 463.20 52578.04 88888.00 2024-02-27 17:41:02.405 058 15835.07 463.26 52578.04 88888.00 2024-02-27 17:41:02.905 058 15835.08 463.28 52577.97 88888.00 2024-02-27 17:41:03.405 058 15835.05 463.27 52577.95 88888.00 2024-02-27 17:41:03.905 058 15835.06 463.27 52578.04 88888.00 2024-02-27 17:41:04.405 058 15835.07 463.26 52578.07 88888.00 2024-02-27 17:41:04.905 058 15835.07 463.24 52578.06 88888.00 2024-02-27 17:41:05.405 058 15835.08 463.26 52578.03 88888.00 2024-02-27 17:41:05.905 058 15835.08 463.26 52577.99 88888.00 2024-02-27 17:41:06.405 058 15835.09 463.27 52577.97 88888.00 2024-02-27 17:41:06.905 058 15835.05 463.25 52577.97 88888.00 2024-02-27 17:41:07.405 058 15835.07 463.28 52577.94 88888.00 2024-02-27 17:41:07.905 058 15835.08 463.29 52577.98 88888.00 2024-02-27 17:41:08.405 058 15835.07 463.32 52578.00 88888.00 2024-02-27 17:41:08.905 058 15835.11 463.35 52577.97 88888.00 2024-02-27 17:41:09.405 058 15835.16 463.37 52577.95 88888.00 2024-02-27 17:41:09.905 058 15835.16 463.33 52577.94 88888.00 2024-02-27 17:41:10.405 058 15835.15 463.27 52577.91 88888.00 2024-02-27 17:41:10.905 058 15835.11 463.28 52577.92 88888.00 2024-02-27 17:41:11.405 058 15835.16 463.33 52577.97 88888.00 2024-02-27 17:41:11.905 058 15835.16 463.33 52578.01 88888.00 2024-02-27 17:41:12.405 058 15835.17 463.33 52577.99 88888.00 2024-02-27 17:41:12.905 058 15835.16 463.35 52578.02 88888.00 2024-02-27 17:41:13.405 058 15835.16 463.33 52578.04 88888.00 2024-02-27 17:41:13.905 058 15835.19 463.28 52578.04 88888.00 2024-02-27 17:41:14.405 058 15835.17 463.26 52578.01 88888.00 2024-02-27 17:41:14.905 058 15835.20 463.28 52578.00 88888.00 2024-02-27 17:41:15.405 058 15835.16 463.29 52578.00 88888.00 2024-02-27 17:41:15.905 058 15835.18 463.33 52578.01 88888.00 2024-02-27 17:41:16.405 058 15835.24 463.35 52578.02 88888.00 2024-02-27 17:41:16.905 058 15835.25 463.30 52577.97 88888.00 2024-02-27 17:41:17.405 058 15835.18 463.28 52577.95 88888.00 2024-02-27 17:41:17.905 058 15835.15 463.26 52577.97 88888.00 2024-02-27 17:41:18.405 058 15835.17 463.25 52577.93 88888.00 2024-02-27 17:41:18.905 058 15835.16 463.26 52577.94 88888.00 2024-02-27 17:41:19.405 058 15835.17 463.27 52577.98 88888.00 2024-02-27 17:41:19.905 058 15835.15 463.26 52578.01 88888.00 2024-02-27 17:41:20.405 058 15835.18 463.24 52578.02 88888.00 2024-02-27 17:41:20.905 058 15835.19 463.25 52578.04 88888.00 2024-02-27 17:41:21.405 058 15835.24 463.24 52578.12 88888.00 2024-02-27 17:41:21.905 058 15835.24 463.27 52578.14 88888.00 2024-02-27 17:41:22.405 058 15835.26 463.26 52578.14 88888.00 2024-02-27 17:41:22.905 058 15835.31 463.23 52578.14 88888.00 2024-02-27 17:41:23.405 058 15835.31 463.23 52578.13 88888.00 2024-02-27 17:41:23.905 058 15835.33 463.23 52578.05 88888.00 2024-02-27 17:41:24.405 058 15835.35 463.24 52578.03 88888.00 2024-02-27 17:41:24.905 058 15835.32 463.24 52578.03 88888.00 2024-02-27 17:41:25.405 058 15835.33 463.25 52578.10 88888.00 2024-02-27 17:41:25.905 058 15835.34 463.26 52578.12 88888.00 2024-02-27 17:41:26.405 058 15835.33 463.25 52578.03 88888.00 2024-02-27 17:41:26.905 058 15835.35 463.25 52578.05 88888.00 2024-02-27 17:41:27.405 058 15835.38 463.26 52578.10 88888.00 2024-02-27 17:41:28.405 058 15835.33 463.21 52578.13 88888.00 2024-02-27 17:41:28.905 058 15835.38 463.17 52578.13 88888.00 2024-02-27 17:41:29.405 058 15835.37 463.16 52578.09 88888.00 2024-02-27 17:41:29.905 058 15835.43 463.21 52578.15 88888.00 2024-02-27 17:41:30.405 058 15835.37 463.20 52578.14 88888.00 2024-02-27 17:41:30.905 058 15835.34 463.19 52578.11 88888.00 2024-02-27 17:41:31.405 058 15835.34 463.17 52578.10 88888.00 2024-02-27 17:41:31.905 058 15835.33 463.18 52578.13 88888.00 2024-02-27 17:41:32.405 058 15835.31 463.18 52578.19 88888.00 2024-02-27 17:41:32.905 058 15835.31 463.16 52578.22 88888.00 2024-02-27 17:41:33.405 058 15835.37 463.15 52578.26 88888.00 2024-02-27 17:41:33.905 058 15835.35 463.18 52578.28 88888.00 2024-02-27 17:41:34.405 058 15835.35 463.17 52578.28 88888.00 2024-02-27 17:41:34.905 058 15835.35 463.19 52578.22 88888.00 2024-02-27 17:41:35.405 058 15835.36 463.17 52578.23 88888.00 2024-02-27 17:41:35.905 058 15835.36 463.19 52578.21 88888.00 2024-02-27 17:41:36.405 058 15835.37 463.25 52578.23 88888.00 2024-02-27 17:41:36.905 058 15835.36 463.23 52578.29 88888.00 2024-02-27 17:41:37.405 058 15835.32 463.13 52578.27 88888.00 2024-02-27 17:41:37.905 058 15835.35 463.09 52578.25 88888.00 2024-02-27 17:41:38.405 058 15835.35 463.10 52578.25 88888.00 2024-02-27 17:41:38.905 058 15835.37 463.13 52578.27 88888.00 2024-02-27 17:41:39.405 058 15835.40 463.12 52578.35 88888.00 2024-02-27 17:41:39.905 058 15835.41 463.10 52578.34 88888.00 2024-02-27 17:41:40.405 058 15835.40 463.11 52578.30 88888.00 2024-02-27 17:41:40.905 058 15835.38 463.11 52578.31 88888.00 2024-02-27 17:41:41.405 058 15835.41 463.12 52578.28 88888.00 2024-02-27 17:41:41.905 058 15835.44 463.13 52578.28 88888.00 2024-02-27 17:41:42.405 058 15835.37 463.09 52578.25 88888.00 2024-02-27 17:41:42.905 058 15835.40 463.08 52578.22 88888.00 2024-02-27 17:41:43.406 058 15835.42 463.03 52578.19 88888.00 2024-02-27 17:41:43.906 058 15835.46 463.01 52578.21 88888.00 2024-02-27 17:41:44.406 058 15835.45 462.98 52578.23 88888.00 2024-02-27 17:41:44.906 058 15835.40 462.99 52578.27 88888.00 2024-02-27 17:41:45.406 058 15835.40 463.02 52578.30 88888.00 2024-02-27 17:41:45.906 058 15835.36 463.06 52578.26 88888.00 2024-02-27 17:41:46.406 058 15835.33 463.07 52578.24 88888.00 2024-02-27 17:41:46.906 058 15835.36 463.07 52578.30 88888.00 2024-02-27 17:41:47.406 058 15835.41 463.03 52578.29 88888.00 2024-02-27 17:41:47.906 058 15835.43 463.03 52578.28 88888.00 2024-02-27 17:41:48.406 058 15835.41 463.03 52578.28 88888.00 2024-02-27 17:41:48.906 058 15835.44 463.03 52578.28 88888.00 2024-02-27 17:41:49.406 058 15835.42 463.06 52578.32 88888.00 2024-02-27 17:41:49.906 058 15835.42 463.04 52578.33 88888.00 2024-02-27 17:41:50.406 058 15835.45 463.06 52578.38 88888.00 2024-02-27 17:41:50.906 058 15835.47 463.04 52578.40 88888.00 2024-02-27 17:41:51.406 058 15835.46 463.03 52578.44 88888.00 2024-02-27 17:41:51.906 058 15835.42 463.02 52578.42 88888.00 2024-02-27 17:41:52.406 058 15835.42 463.02 52578.39 88888.00 2024-02-27 17:41:52.906 058 15835.46 463.03 52578.38 88888.00 2024-02-27 17:41:53.406 058 15835.51 463.06 52578.34 88888.00 2024-02-27 17:41:53.906 058 15835.52 463.06 52578.41 88888.00 2024-02-27 17:41:54.406 058 15835.53 463.03 52578.48 88888.00 2024-02-27 17:41:54.906 058 15835.53 463.02 52578.51 88888.00 2024-02-27 17:41:55.406 058 15835.49 463.06 52578.48 88888.00 2024-02-27 17:41:55.906 058 15835.50 463.08 52578.47 88888.00 2024-02-27 17:41:56.406 058 15835.50 463.09 52578.40 88888.00 2024-02-27 17:41:56.906 058 15835.55 463.08 52578.32 88888.00 2024-02-27 17:41:57.406 058 15835.56 463.07 52578.42 88888.00 2024-02-27 17:41:58.406 058 15835.54 463.06 52578.49 88888.00 2024-02-27 17:41:58.906 058 15835.54 463.06 52578.53 88888.00 2024-02-27 17:41:59.406 058 15835.56 463.04 52578.49 88888.00 2024-02-27 17:41:59.906 058 15835.55 463.06 52578.45 88888.00 2024-02-27 17:42:00.406 058 15835.58 463.04 52578.43 88888.00 2024-02-27 17:42:00.906 058 15835.62 463.07 52578.44 88888.00 2024-02-27 17:42:01.406 058 15835.64 463.08 52578.44 88888.00 2024-02-27 17:42:01.906 058 15835.62 463.06 52578.42 88888.00 2024-02-27 17:42:02.406 058 15835.61 463.02 52578.45 88888.00 2024-02-27 17:42:02.906 058 15835.63 462.99 52578.45 88888.00 2024-02-27 17:42:03.406 058 15835.62 463.01 52578.40 88888.00 2024-02-27 17:42:03.906 058 15835.63 463.04 52578.46 88888.00 2024-02-27 17:42:04.406 058 15835.65 463.03 52578.47 88888.00 2024-02-27 17:42:04.906 058 15835.65 463.12 52578.49 88888.00 2024-02-27 17:42:05.406 058 15835.64 463.15 52578.46 88888.00 2024-02-27 17:42:05.906 058 15835.68 463.13 52578.40 88888.00 2024-02-27 17:42:06.406 058 15835.73 463.12 52578.41 88888.00 2024-02-27 17:42:06.906 058 15835.71 463.11 52578.44 88888.00 2024-02-27 17:42:07.406 058 15835.68 463.10 52578.39 88888.00 2024-02-27 17:42:07.906 058 15835.68 463.09 52578.33 88888.00 2024-02-27 17:42:08.406 058 15835.64 463.06 52578.42 88888.00 2024-02-27 17:42:08.906 058 15835.67 463.01 52578.45 88888.00 2024-02-27 17:42:09.406 058 15835.70 463.02 52578.44 88888.00 2024-02-27 17:42:09.906 058 15835.69 463.03 52578.45 88888.00 2024-02-27 17:42:10.406 058 15835.68 463.03 52578.47 88888.00 2024-02-27 17:42:10.906 058 15835.65 463.06 52578.49 88888.00 2024-02-27 17:42:11.406 058 15835.69 463.06 52578.47 88888.00 2024-02-27 17:42:11.906 058 15835.73 463.12 52578.46 88888.00 2024-02-27 17:42:12.406 058 15835.78 463.11 52578.42 88888.00 2024-02-27 17:42:12.906 058 15835.79 463.08 52578.43 88888.00 2024-02-27 17:42:13.406 058 15835.77 463.09 52578.44 88888.00 2024-02-27 17:42:13.906 058 15835.73 463.07 52578.47 88888.00 2024-02-27 17:42:14.406 058 15835.78 463.09 52578.47 88888.00 2024-02-27 17:42:14.906 058 15835.81 463.11 52578.47 88888.00 2024-02-27 17:42:15.406 058 15835.82 463.12 52578.47 88888.00 2024-02-27 17:42:15.906 058 15835.77 463.10 52578.50 88888.00 2024-02-27 17:42:16.406 058 15835.78 463.09 52578.54 88888.00 2024-02-27 17:42:16.906 058 15835.77 463.07 52578.51 88888.00 2024-02-27 17:42:17.406 058 15835.79 463.08 52578.53 88888.00 2024-02-27 17:42:17.906 058 15835.82 463.07 52578.52 88888.00 2024-02-27 17:42:18.406 058 15835.82 463.07 52578.53 88888.00 2024-02-27 17:42:18.906 058 15835.89 463.09 52578.48 88888.00 2024-02-27 17:42:19.406 058 15835.90 463.11 52578.50 88888.00 2024-02-27 17:42:19.906 058 15835.89 463.06 52578.43 88888.00 2024-02-27 17:42:20.406 058 15835.87 463.03 52578.39 88888.00 2024-02-27 17:42:20.906 058 15835.90 463.04 52578.42 88888.00 2024-02-27 17:42:21.406 058 15835.91 463.09 52578.48 88888.00 2024-02-27 17:42:21.906 058 15835.92 463.10 52578.45 88888.00 2024-02-27 17:42:22.406 058 15835.91 463.06 52578.44 88888.00 2024-02-27 17:42:22.906 058 15835.92 463.06 52578.44 88888.00 2024-02-27 17:42:23.406 058 15835.92 463.08 52578.51 88888.00 2024-02-27 17:42:23.906 058 15835.97 463.06 52578.54 88888.00 2024-02-27 17:42:24.406 058 15835.97 463.03 52578.55 88888.00 2024-02-27 17:42:24.906 058 15835.96 463.02 52578.51 88888.00 2024-02-27 17:42:25.406 058 15835.98 463.04 52578.49 88888.00 2024-02-27 17:42:25.906 058 15836.01 463.04 52578.43 88888.00 2024-02-27 17:42:26.406 058 15836.01 463.06 52578.41 88888.00 2024-02-27 17:42:26.906 058 15836.01 463.07 52578.46 88888.00 2024-02-27 17:42:27.406 058 15836.03 463.10 52578.49 88888.00 2024-02-27 17:42:27.906 058 15835.98 463.08 52578.53 88888.00 2024-02-27 17:42:28.406 058 15835.96 463.10 52578.54 88888.00 2024-02-27 17:42:28.906 058 15835.96 463.06 52578.50 88888.00 2024-02-27 17:42:29.406 058 15835.95 463.06 52578.48 88888.00 2024-02-27 17:42:29.906 058 15835.95 463.09 52578.47 88888.00 2024-02-27 17:42:30.406 058 15835.97 463.09 52578.49 88888.00 2024-02-27 17:42:30.906 058 15835.98 463.10 52578.45 88888.00 2024-02-27 17:42:31.406 058 15835.95 463.13 52578.44 88888.00 2024-02-27 17:42:31.906 058 15835.91 463.11 52578.51 88888.00 2024-02-27 17:42:32.406 058 15835.95 463.09 52578.48 88888.00 2024-02-27 17:42:32.906 058 15835.95 463.12 52578.48 88888.00 2024-02-27 17:42:33.406 058 15836.00 463.11 52578.49 88888.00 2024-02-27 17:42:33.906 058 15836.00 463.12 52578.45 88888.00 2024-02-27 17:42:34.406 058 15835.99 463.15 52578.46 88888.00 2024-02-27 17:42:34.906 058 15836.03 463.20 52578.46 88888.00 2024-02-27 17:42:35.406 058 15836.06 463.17 52578.42 88888.00 2024-02-27 17:42:35.906 058 15836.10 463.13 52578.38 88888.00 2024-02-27 17:42:36.406 058 15836.07 463.12 52578.32 88888.00 2024-02-27 17:42:36.906 058 15836.07 463.12 52578.29 88888.00 2024-02-27 17:42:37.406 058 15836.09 463.09 52578.37 88888.00 2024-02-27 17:42:37.906 058 15836.14 463.10 52578.41 88888.00 2024-02-27 17:42:38.406 058 15836.22 463.15 52578.42 88888.00 2024-02-27 17:42:38.906 058 15836.22 463.13 52578.33 88888.00 2024-02-27 17:42:39.406 058 15836.23 463.16 52578.32 88888.00 2024-02-27 17:42:39.906 058 15836.22 463.17 52578.34 88888.00 2024-02-27 17:42:40.406 058 15836.21 463.16 52578.32 88888.00 2024-02-27 17:42:40.906 058 15836.19 463.15 52578.35 88888.00 2024-02-27 17:42:41.406 058 15836.22 463.15 52578.40 88888.00 2024-02-27 17:42:41.906 058 15836.19 463.17 52578.40 88888.00 2024-02-27 17:42:42.406 058 15836.21 463.17 52578.39 88888.00 2024-02-27 17:42:42.906 058 15836.22 463.15 52578.39 88888.00 2024-02-27 17:42:43.406 058 15836.25 463.16 52578.41 88888.00 2024-02-27 17:42:43.906 058 15836.30 463.18 52578.40 88888.00 2024-02-27 17:42:44.406 058 15836.34 463.15 52578.45 88888.00 2024-02-27 17:42:44.906 058 15836.34 463.13 52578.49 88888.00 2024-02-27 17:42:45.406 058 15836.36 463.15 52578.49 88888.00 2024-02-27 17:42:45.906 058 15836.36 463.15 52578.46 88888.00 2024-02-27 17:42:46.406 058 15836.39 463.15 52578.40 88888.00 2024-02-27 17:42:46.906 058 15836.40 463.15 52578.42 88888.00 2024-02-27 17:42:47.406 058 15836.41 463.13 52578.45 88888.00 2024-02-27 17:42:47.906 058 15836.43 463.17 52578.48 88888.00 2024-02-27 17:42:48.406 058 15836.45 463.20 52578.47 88888.00 2024-02-27 17:42:48.906 058 15836.45 463.19 52578.52 88888.00 2024-02-27 17:42:49.906 058 15836.44 463.20 52578.41 88888.00 2024-02-27 17:42:50.406 058 15836.50 463.18 52578.38 88888.00 2024-02-27 17:42:50.906 058 15836.52 463.18 52578.35 88888.00 2024-02-27 17:42:51.406 058 15836.51 463.19 52578.39 88888.00 2024-02-27 17:42:51.906 058 15836.45 463.16 52578.35 88888.00 2024-02-27 17:42:52.406 058 15836.51 463.16 52578.39 88888.00 2024-02-27 17:42:52.906 058 15836.48 463.17 52578.40 88888.00 2024-02-27 17:42:53.406 058 15836.48 463.23 52578.39 88888.00 2024-02-27 17:42:53.906 058 15836.46 463.27 52578.42 88888.00 2024-02-27 17:42:54.406 058 15836.43 463.28 52578.40 88888.00 2024-02-27 17:42:54.906 058 15836.46 463.25 52578.40 88888.00 2024-02-27 17:42:55.406 058 15836.49 463.20 52578.39 88888.00 2024-02-27 17:42:55.906 058 15836.54 463.21 52578.33 88888.00 2024-02-27 17:42:56.406 058 15836.58 463.21 52578.34 88888.00 2024-02-27 17:42:56.906 058 15836.57 463.16 52578.34 88888.00 2024-02-27 17:42:57.406 058 15836.60 463.15 52578.31 88888.00 2024-02-27 17:42:57.906 058 15836.64 463.15 52578.26 88888.00 2024-02-27 17:42:58.406 058 15836.62 463.16 52578.30 88888.00 2024-02-27 17:42:58.906 058 15836.60 463.17 52578.40 88888.00 2024-02-27 17:42:59.906 058 15836.58 463.19 52578.43 88888.00 2024-02-27 17:43:00.406 058 15836.64 463.19 52578.41 88888.00 2024-02-27 17:43:00.906 058 15836.70 463.18 52578.44 88888.00 2024-02-27 17:43:01.406 058 15836.66 463.15 52578.42 88888.00 2024-02-27 17:43:01.906 058 15836.64 463.12 52578.40 88888.00 2024-02-27 17:43:02.406 058 15836.66 463.16 52578.38 88888.00 2024-02-27 17:43:02.906 058 15836.70 463.17 52578.33 88888.00 2024-02-27 17:43:03.406 058 15836.69 463.15 52578.31 88888.00 2024-02-27 17:43:03.906 058 15836.71 463.13 52578.31 88888.00 2024-02-27 17:43:04.406 058 15836.71 463.12 52578.33 88888.00 2024-02-27 17:43:04.906 058 15836.69 463.10 52578.30 88888.00 2024-02-27 17:43:05.406 058 15836.71 463.11 52578.28 88888.00 2024-02-27 17:43:05.906 058 15836.75 463.13 52578.31 88888.00 2024-02-27 17:43:06.406 058 15836.73 463.15 52578.32 88888.00 2024-02-27 17:43:06.906 058 15836.76 463.11 52578.34 88888.00 2024-02-27 17:43:07.406 058 15836.79 463.13 52578.31 88888.00 2024-02-27 17:43:07.906 058 15836.77 463.13 52578.28 88888.00 2024-02-27 17:43:08.406 058 15836.75 463.15 52578.28 88888.00 2024-02-27 17:43:08.906 058 15836.81 463.13 52578.29 88888.00 2024-02-27 17:43:09.406 058 15836.84 463.15 52578.35 88888.00 2024-02-27 17:43:09.906 058 15836.80 463.13 52578.34 88888.00 2024-02-27 17:43:10.406 058 15836.76 463.10 52578.32 88888.00 2024-02-27 17:43:10.906 058 15836.70 463.13 52578.35 88888.00 2024-02-27 17:43:11.406 058 15836.71 463.11 52578.33 88888.00 2024-02-27 17:43:11.906 058 15836.72 463.10 52578.27 88888.00 2024-02-27 17:43:12.406 058 15836.75 463.10 52578.22 88888.00 2024-02-27 17:43:12.906 058 15836.81 463.10 52578.21 88888.00 2024-02-27 17:43:13.406 058 15836.84 463.10 52578.22 88888.00 2024-02-27 17:43:13.906 058 15836.82 463.07 52578.18 88888.00 2024-02-27 17:43:14.406 058 15836.78 463.06 52578.20 88888.00 2024-02-27 17:43:14.906 058 15836.79 463.02 52578.21 88888.00 2024-02-27 17:43:15.406 058 15836.78 463.02 52578.22 88888.00 2024-02-27 17:43:15.906 058 15836.78 463.02 52578.21 88888.00 2024-02-27 17:43:16.406 058 15836.73 463.02 52578.23 88888.00 2024-02-27 17:43:16.906 058 15836.72 463.02 52578.27 88888.00 2024-02-27 17:43:17.406 058 15836.72 463.00 52578.29 88888.00 2024-02-27 17:43:17.906 058 15836.69 463.04 52578.23 88888.00 2024-02-27 17:43:18.406 058 15836.71 463.04 52578.24 88888.00 2024-02-27 17:43:18.906 058 15836.70 463.04 52578.25 88888.00 2024-02-27 17:43:19.906 058 15836.75 463.00 52578.21 88888.00 2024-02-27 17:43:20.406 058 15836.80 463.04 52578.28 88888.00 2024-02-27 17:43:20.906 058 15836.81 463.07 52578.33 88888.00 2024-02-27 17:43:21.406 058 15836.82 463.09 52578.35 88888.00 2024-02-27 17:43:21.906 058 15836.80 463.07 52578.31 88888.00 2024-02-27 17:43:22.406 058 15836.78 463.03 52578.30 88888.00 2024-02-27 17:43:22.906 058 15836.78 463.03 52578.31 88888.00 2024-02-27 17:43:23.406 058 15836.76 463.06 52578.34 88888.00 2024-02-27 17:43:23.906 058 15836.76 463.04 52578.35 88888.00 2024-02-27 17:43:24.406 058 15836.76 463.06 52578.37 88888.00 2024-02-27 17:43:24.906 058 15836.75 463.03 52578.38 88888.00 2024-02-27 17:43:25.406 058 15836.76 463.03 52578.37 88888.00 2024-02-27 17:43:25.906 058 15836.70 463.02 52578.32 88888.00 2024-02-27 17:43:26.406 058 15836.70 463.02 52578.26 88888.00 2024-02-27 17:43:26.906 058 15836.73 463.06 52578.26 88888.00 2024-02-27 17:43:27.406 058 15836.76 463.10 52578.30 88888.00 2024-02-27 17:43:27.906 058 15836.76 463.06 52578.32 88888.00 2024-02-27 17:43:28.406 058 15836.76 463.02 52578.29 88888.00 2024-02-27 17:43:28.906 058 15836.81 463.00 52578.29 88888.00 2024-02-27 17:43:29.906 058 15836.77 462.99 52578.27 88888.00 2024-02-27 17:43:30.406 058 15836.82 462.98 52578.26 88888.00 2024-02-27 17:43:30.906 058 15836.82 462.95 52578.24 88888.00 2024-02-27 17:43:31.406 058 15836.82 462.94 52578.26 88888.00 2024-02-27 17:43:31.906 058 15836.82 462.99 52578.24 88888.00 2024-02-27 17:43:32.406 058 15836.88 462.99 52578.25 88888.00 2024-02-27 17:43:32.906 058 15836.89 462.95 52578.28 88888.00 2024-02-27 17:43:33.406 058 15836.87 462.97 52578.24 88888.00 2024-02-27 17:43:33.906 058 15836.86 462.99 52578.19 88888.00 2024-02-27 17:43:34.406 058 15836.88 463.01 52578.27 88888.00 2024-02-27 17:43:34.906 058 15836.91 463.00 52578.31 88888.00 2024-02-27 17:43:35.406 058 15836.93 463.00 52578.26 88888.00 2024-02-27 17:43:35.906 058 15836.93 462.93 52578.25 88888.00 2024-02-27 17:43:36.406 058 15836.96 462.92 52578.23 88888.00 2024-02-27 17:43:36.906 058 15837.04 462.92 52578.22 88888.00 2024-02-27 17:43:37.406 058 15837.02 462.92 52578.20 88888.00 2024-02-27 17:43:37.906 058 15837.04 462.90 52578.20 88888.00 2024-02-27 17:43:38.406 058 15837.06 462.89 52578.15 88888.00 2024-02-27 17:43:38.906 058 15837.05 462.90 52578.17 88888.00 2024-02-27 17:43:39.406 058 15837.07 462.90 52578.18 88888.00 2024-02-27 17:43:39.906 058 15837.04 462.87 52578.17 88888.00 2024-02-27 17:43:40.406 058 15837.06 462.86 52578.11 88888.00 2024-02-27 17:43:40.906 058 15837.08 462.81 52578.05 88888.00 2024-02-27 17:43:41.406 058 15837.12 462.83 52578.10 88888.00 2024-02-27 17:43:41.906 058 15837.11 462.87 52578.18 88888.00 2024-02-27 17:43:42.406 058 15837.09 462.80 52578.15 88888.00 2024-02-27 17:43:42.906 058 15837.13 462.77 52578.10 88888.00 2024-02-27 17:43:43.406 058 15837.15 462.82 52578.14 88888.00 2024-02-27 17:43:43.906 058 15837.18 462.77 52578.19 88888.00 2024-02-27 17:43:44.406 058 15837.24 462.74 52578.20 88888.00 2024-02-27 17:43:44.906 058 15837.23 462.74 52578.20 88888.00 2024-02-27 17:43:45.406 058 15837.26 462.74 52578.20 88888.00 2024-02-27 17:43:45.906 058 15837.24 462.74 52578.18 88888.00 2024-02-27 17:43:46.406 058 15837.24 462.75 52578.18 88888.00 2024-02-27 17:43:46.906 058 15837.26 462.74 52578.17 88888.00 2024-02-27 17:43:47.406 058 15837.30 462.73 52578.17 88888.00 2024-02-27 17:43:47.906 058 15837.34 462.69 52578.15 88888.00 2024-02-27 17:43:48.406 058 15837.33 462.67 52578.14 88888.00 2024-02-27 17:43:48.906 058 15837.31 462.68 52578.24 88888.00 2024-02-27 17:43:49.406 058 15837.33 462.67 52578.25 88888.00 2024-02-27 17:43:49.906 058 15837.36 462.69 52578.30 88888.00 2024-02-27 17:43:50.406 058 15837.40 462.80 52578.30 88888.00 2024-02-27 17:43:50.906 058 15837.43 462.78 52578.28 88888.00 2024-02-27 17:43:51.406 058 15837.40 462.74 52578.27 88888.00 2024-02-27 17:43:51.906 058 15837.40 462.73 52578.24 88888.00 2024-02-27 17:43:52.406 058 15837.42 462.74 52578.25 88888.00 2024-02-27 17:43:52.906 058 15837.44 462.72 52578.23 88888.00 2024-02-27 17:43:53.406 058 15837.46 462.67 52578.22 88888.00 2024-02-27 17:43:53.906 058 15837.52 462.59 52578.24 88888.00 2024-02-27 17:43:54.406 058 15837.53 462.60 52578.21 88888.00 2024-02-27 17:43:54.906 058 15837.51 462.67 52578.20 88888.00 2024-02-27 17:43:55.406 058 15837.44 462.65 52578.14 88888.00 2024-02-27 17:43:55.906 058 15837.49 462.61 52578.20 88888.00 2024-02-27 17:43:56.406 058 15837.45 462.59 52578.27 88888.00 2024-02-27 17:43:56.906 058 15837.51 462.60 52578.27 88888.00 2024-02-27 17:43:57.406 058 15837.52 462.60 52578.27 88888.00 2024-02-27 17:43:57.906 058 15837.57 462.57 52578.23 88888.00 2024-02-27 17:43:58.406 058 15837.53 462.57 52578.20 88888.00 2024-02-27 17:43:58.906 058 15837.52 462.61 52578.14 88888.00 2024-02-27 17:43:59.406 058 15837.58 462.61 52578.14 88888.00 2024-02-27 17:43:59.906 058 15837.61 462.58 52578.20 88888.00 2024-02-27 17:44:00.406 058 15837.54 462.59 52578.17 88888.00 2024-02-27 17:44:00.906 058 15837.51 462.55 52578.15 88888.00 2024-02-27 17:44:01.406 058 15837.49 462.56 52578.14 88888.00 2024-02-27 17:44:01.906 058 15837.57 462.56 52578.19 88888.00 2024-02-27 17:44:02.406 058 15837.57 462.55 52578.15 88888.00 2024-02-27 17:44:02.906 058 15837.57 462.54 52578.19 88888.00 2024-02-27 17:44:03.406 058 15837.57 462.51 52578.22 88888.00 2024-02-27 17:44:03.906 058 15837.57 462.52 52578.25 88888.00 2024-02-27 17:44:04.406 058 15837.57 462.52 52578.27 88888.00 2024-02-27 17:44:04.906 058 15837.59 462.50 52578.29 88888.00 2024-02-27 17:44:05.406 058 15837.55 462.49 52578.31 88888.00 2024-02-27 17:44:05.906 058 15837.52 462.49 52578.26 88888.00 2024-02-27 17:44:06.406 058 15837.52 462.50 52578.20 88888.00 2024-02-27 17:44:06.906 058 15837.55 462.49 52578.24 88888.00 2024-02-27 17:44:07.406 058 15837.58 462.47 52578.29 88888.00 2024-02-27 17:44:07.906 058 15837.54 462.50 52578.32 88888.00 2024-02-27 17:44:08.406 058 15837.59 462.49 52578.33 88888.00 2024-02-27 17:44:08.906 058 15837.60 462.51 52578.33 88888.00 2024-02-27 17:44:09.406 058 15837.58 462.55 52578.30 88888.00 2024-02-27 17:44:09.906 058 15837.60 462.56 52578.26 88888.00 2024-02-27 17:44:10.406 058 15837.58 462.57 52578.30 88888.00 2024-02-27 17:44:11.406 058 15837.53 462.60 52578.31 88888.00 2024-02-27 17:44:11.906 058 15837.55 462.60 52578.26 88888.00 2024-02-27 17:44:12.406 058 15837.52 462.57 52578.28 88888.00 2024-02-27 17:44:12.906 058 15837.53 462.56 52578.27 88888.00 2024-02-27 17:44:13.406 058 15837.53 462.59 52578.30 88888.00 2024-02-27 17:44:13.906 058 15837.51 462.55 52578.31 88888.00 2024-02-27 17:44:14.406 058 15837.54 462.44 52578.33 88888.00 2024-02-27 17:44:14.906 058 15837.55 462.42 52578.35 88888.00 2024-02-27 17:44:15.406 058 15837.53 462.42 52578.33 88888.00 2024-02-27 17:44:15.906 058 15837.51 462.47 52578.33 88888.00 2024-02-27 17:44:16.406 058 15837.49 462.49 52578.31 88888.00 2024-02-27 17:44:16.906 058 15837.50 462.49 52578.32 88888.00 2024-02-27 17:44:17.406 058 15837.50 462.46 52578.39 88888.00 2024-02-27 17:44:17.906 058 15837.48 462.49 52578.42 88888.00 2024-02-27 17:44:18.406 058 15837.51 462.50 52578.42 88888.00 2024-02-27 17:44:18.906 058 15837.53 462.49 52578.46 88888.00 2024-02-27 17:44:19.406 058 15837.52 462.47 52578.42 88888.00 2024-02-27 17:44:19.906 058 15837.54 462.50 52578.38 88888.00 2024-02-27 17:44:20.406 058 15837.54 462.48 52578.33 88888.00 2024-02-27 17:44:20.906 058 15837.58 462.42 52578.37 88888.00 2024-02-27 17:44:21.406 058 15837.50 462.46 52578.35 88888.00 2024-02-27 17:44:21.906 058 15837.49 462.48 52578.31 88888.00 2024-02-27 17:44:22.406 058 15837.54 462.44 52578.33 88888.00 2024-02-27 17:44:22.906 058 15837.55 462.42 52578.39 88888.00 2024-02-27 17:44:23.406 058 15837.53 462.42 52578.37 88888.00 2024-02-27 17:44:23.906 058 15837.51 462.42 52578.35 88888.00 2024-02-27 17:44:24.406 058 15837.45 462.41 52578.38 88888.00 2024-02-27 17:44:24.906 058 15837.48 462.44 52578.42 88888.00 2024-02-27 17:44:25.406 058 15837.50 462.44 52578.44 88888.00 2024-02-27 17:44:25.906 058 15837.52 462.43 52578.41 88888.00 2024-02-27 17:44:26.406 058 15837.59 462.43 52578.44 88888.00 2024-02-27 17:44:26.906 058 15837.57 462.43 52578.41 88888.00 2024-02-27 17:44:27.406 058 15837.53 462.41 52578.39 88888.00 2024-02-27 17:44:27.906 058 15837.50 462.40 52578.39 88888.00 2024-02-27 17:44:28.406 058 15837.51 462.38 52578.41 88888.00 2024-02-27 17:44:28.906 058 15837.53 462.39 52578.41 88888.00 2024-02-27 17:44:29.406 058 15837.54 462.40 52578.43 88888.00 2024-02-27 17:44:29.906 058 15837.53 462.37 52578.42 88888.00 2024-02-27 17:44:30.406 058 15837.53 462.33 52578.38 88888.00 2024-02-27 17:44:31.406 058 15837.48 462.35 52578.31 88888.00 2024-02-27 17:44:31.906 058 15837.49 462.33 52578.30 88888.00 2024-02-27 17:44:32.406 058 15837.53 462.31 52578.40 88888.00 2024-02-27 17:44:32.906 058 15837.53 462.31 52578.41 88888.00 2024-02-27 17:44:33.406 058 15837.52 462.26 52578.39 88888.00 2024-02-27 17:44:33.906 058 15837.48 462.31 52578.37 88888.00 2024-02-27 17:44:34.406 058 15837.46 462.33 52578.34 88888.00 2024-02-27 17:44:34.906 058 15837.48 462.29 52578.34 88888.00 2024-02-27 17:44:35.406 058 15837.49 462.25 52578.31 88888.00 2024-02-27 17:44:35.906 058 15837.49 462.24 52578.27 88888.00 2024-02-27 17:44:36.406 058 15837.50 462.24 52578.31 88888.00 2024-02-27 17:44:36.906 058 15837.51 462.26 52578.32 88888.00 2024-02-27 17:44:37.406 058 15837.54 462.28 52578.29 88888.00 2024-02-27 17:44:37.906 058 15837.53 462.26 52578.28 88888.00 2024-02-27 17:44:38.406 058 15837.53 462.30 52578.30 88888.00 2024-02-27 17:44:38.906 058 15837.50 462.29 52578.28 88888.00 2024-02-27 17:44:39.406 058 15837.51 462.24 52578.30 88888.00 2024-02-27 17:44:39.906 058 15837.50 462.22 52578.30 88888.00 2024-02-27 17:44:40.406 058 15837.48 462.25 52578.31 88888.00 2024-02-27 17:44:40.906 058 15837.50 462.29 52578.34 88888.00 2024-02-27 17:44:41.406 058 15837.53 462.30 52578.34 88888.00 2024-02-27 17:44:41.906 058 15837.53 462.29 52578.40 88888.00 2024-02-27 17:44:42.406 058 15837.53 462.28 52578.38 88888.00 2024-02-27 17:44:42.906 058 15837.55 462.29 52578.32 88888.00 2024-02-27 17:44:43.406 058 15837.57 462.30 52578.31 88888.00 2024-02-27 17:44:43.906 058 15837.60 462.29 52578.30 88888.00 2024-02-27 17:44:44.406 058 15837.62 462.28 52578.32 88888.00 2024-02-27 17:44:44.906 058 15837.61 462.28 52578.33 88888.00 2024-02-27 17:44:45.406 058 15837.61 462.28 52578.26 88888.00 2024-02-27 17:44:45.906 058 15837.59 462.24 52578.23 88888.00 2024-02-27 17:44:46.406 058 15837.60 462.23 52578.27 88888.00 2024-02-27 17:44:46.906 058 15837.63 462.22 52578.30 88888.00 2024-02-27 17:44:47.406 058 15837.63 462.22 52578.31 88888.00 2024-02-27 17:44:47.906 058 15837.62 462.23 52578.26 88888.00 2024-02-27 17:44:48.406 058 15837.63 462.24 52578.25 88888.00 2024-02-27 17:44:48.906 058 15837.67 462.22 52578.24 88888.00 2024-02-27 17:44:49.406 058 15837.68 462.21 52578.24 88888.00 2024-02-27 17:44:49.906 058 15837.72 462.18 52578.29 88888.00 2024-02-27 17:44:50.406 058 15837.64 462.16 52578.30 88888.00 2024-02-27 17:44:50.906 058 15837.63 462.14 52578.33 88888.00 2024-02-27 17:44:51.406 058 15837.62 462.15 52578.32 88888.00 2024-02-27 17:44:51.906 058 15837.63 462.17 52578.30 88888.00 2024-02-27 17:44:52.406 058 15837.62 462.15 52578.26 88888.00 2024-02-27 17:44:52.906 058 15837.62 462.17 52578.21 88888.00 2024-02-27 17:44:53.406 058 15837.70 462.20 52578.20 88888.00 2024-02-27 17:44:53.906 058 15837.71 462.21 52578.24 88888.00 2024-02-27 17:44:54.406 058 15837.72 462.16 52578.23 88888.00 2024-02-27 17:44:54.906 058 15837.70 462.15 52578.23 88888.00 2024-02-27 17:44:55.406 058 15837.70 462.15 52578.22 88888.00 2024-02-27 17:44:55.906 058 15837.75 462.11 52578.19 88888.00 2024-02-27 17:44:56.406 058 15837.79 462.07 52578.21 88888.00 2024-02-27 17:44:56.906 058 15837.80 462.06 52578.20 88888.00 2024-02-27 17:44:57.406 058 15837.84 462.06 52578.20 88888.00 2024-02-27 17:44:57.906 058 15837.84 462.07 52578.19 88888.00 2024-02-27 17:44:58.406 058 15837.80 462.07 52578.21 88888.00 2024-02-27 17:44:58.906 058 15837.79 462.12 52578.24 88888.00 2024-02-27 17:44:59.406 058 15837.82 462.13 52578.24 88888.00 2024-02-27 17:44:59.906 058 15837.86 462.11 52578.19 88888.00 2024-02-27 17:45:00.406 058 15837.87 462.14 52578.14 88888.00 2024-02-27 17:45:00.906 058 15837.90 462.11 52578.17 88888.00 2024-02-27 17:45:01.406 058 15837.88 462.11 52578.18 88888.00 2024-02-27 17:45:01.906 058 15837.88 462.12 52578.19 88888.00 2024-02-27 17:45:02.406 058 15837.96 462.12 52578.20 88888.00 2024-02-27 17:45:02.906 058 15837.98 462.12 52578.12 88888.00 2024-02-27 17:45:03.406 058 15837.97 462.07 52578.13 88888.00 2024-02-27 17:45:03.906 058 15837.95 462.08 52578.11 88888.00 2024-02-27 17:45:04.406 058 15837.95 462.08 52578.12 88888.00 2024-02-27 17:45:04.906 058 15837.95 462.06 52578.13 88888.00 2024-02-27 17:45:05.406 058 15837.95 462.05 52578.21 88888.00 2024-02-27 17:45:05.906 058 15837.98 462.04 52578.25 88888.00 2024-02-27 17:45:06.406 058 15837.97 462.04 52578.25 88888.00 2024-02-27 17:45:06.906 058 15837.97 462.06 52578.22 88888.00 2024-02-27 17:45:07.406 058 15837.99 462.06 52578.14 88888.00 2024-02-27 17:45:07.906 058 15837.97 462.03 52578.18 88888.00 2024-02-27 17:45:08.406 058 15837.95 462.00 52578.23 88888.00 2024-02-27 17:45:08.906 058 15837.99 462.03 52578.22 88888.00 2024-02-27 17:45:09.406 058 15838.00 462.02 52578.22 88888.00 2024-02-27 17:45:09.906 058 15838.05 461.98 52578.18 88888.00 2024-02-27 17:45:10.406 058 15838.05 461.98 52578.23 88888.00 2024-02-27 17:45:10.906 058 15838.04 461.99 52578.30 88888.00 2024-02-27 17:45:11.406 058 15838.04 462.00 52578.28 88888.00 2024-02-27 17:45:11.906 058 15838.04 462.02 52578.26 88888.00 2024-02-27 17:45:12.406 058 15838.05 462.02 52578.26 88888.00 2024-02-27 17:45:12.906 058 15838.07 461.98 52578.25 88888.00 2024-02-27 17:45:13.406 058 15838.08 461.98 52578.28 88888.00 2024-02-27 17:45:13.906 058 15838.11 461.99 52578.30 88888.00 2024-02-27 17:45:14.406 058 15838.13 461.97 52578.22 88888.00 2024-02-27 17:45:14.906 058 15838.14 461.98 52578.20 88888.00 2024-02-27 17:45:15.406 058 15838.14 462.02 52578.19 88888.00 2024-02-27 17:45:15.906 058 15838.16 461.97 52578.25 88888.00 2024-02-27 17:45:16.406 058 15838.14 461.94 52578.29 88888.00 2024-02-27 17:45:16.906 058 15838.08 461.95 52578.30 88888.00 2024-02-27 17:45:17.406 058 15838.09 461.96 52578.35 88888.00 2024-02-27 17:45:17.906 058 15838.14 461.97 52578.30 88888.00 2024-02-27 17:45:18.406 058 15838.20 461.97 52578.26 88888.00 2024-02-27 17:45:18.906 058 15838.17 461.97 52578.29 88888.00 2024-02-27 17:45:19.406 058 15838.22 461.97 52578.33 88888.00 2024-02-27 17:45:19.906 058 15838.22 461.94 52578.31 88888.00 2024-02-27 17:45:20.406 058 15838.23 461.91 52578.30 88888.00 2024-02-27 17:45:20.906 058 15838.21 461.94 52578.32 88888.00 2024-02-27 17:45:21.406 058 15838.17 461.94 52578.26 88888.00 2024-02-27 17:45:21.906 058 15838.16 461.89 52578.24 88888.00 2024-02-27 17:45:22.406 058 15838.20 461.89 52578.22 88888.00 2024-02-27 17:45:22.906 058 15838.25 461.87 52578.25 88888.00 2024-02-27 17:45:23.406 058 15838.20 461.89 52578.29 88888.00 2024-02-27 17:45:23.906 058 15838.22 461.94 52578.28 88888.00 2024-02-27 17:45:24.406 058 15838.27 461.97 52578.26 88888.00 2024-02-27 17:45:24.906 058 15838.29 461.97 52578.30 88888.00 2024-02-27 17:45:25.406 058 15838.29 461.94 52578.30 88888.00 2024-02-27 17:45:25.906 058 15838.27 461.95 52578.27 88888.00 2024-02-27 17:45:26.406 058 15838.27 461.97 52578.28 88888.00 2024-02-27 17:45:26.906 058 15838.29 461.97 52578.32 88888.00 2024-02-27 17:45:27.406 058 15838.36 461.90 52578.35 88888.00 2024-02-27 17:45:27.906 058 15838.34 461.90 52578.35 88888.00 2024-02-27 17:45:28.406 058 15838.35 461.97 52578.35 88888.00 2024-02-27 17:45:28.906 058 15838.32 461.98 52578.27 88888.00 2024-02-27 17:45:29.406 058 15838.34 461.99 52578.23 88888.00 2024-02-27 17:45:29.906 058 15838.40 461.98 52578.25 88888.00 2024-02-27 17:45:30.406 058 15838.43 461.92 52578.34 88888.00 2024-02-27 17:45:30.906 058 15838.44 461.91 52578.39 88888.00 2024-02-27 17:45:31.406 058 15838.45 461.91 52578.41 88888.00 2024-02-27 17:45:31.906 058 15838.41 461.92 52578.29 88888.00 2024-02-27 17:45:32.906 058 15838.50 461.90 52578.23 88888.00 2024-02-27 17:45:33.406 058 15838.44 461.92 52578.24 88888.00 2024-02-27 17:45:33.906 058 15838.44 461.92 52578.26 88888.00 2024-02-27 17:45:34.406 058 15838.44 461.90 52578.22 88888.00 2024-02-27 17:45:34.906 058 15838.47 461.88 52578.19 88888.00 2024-02-27 17:45:35.406 058 15838.52 461.87 52578.22 88888.00 2024-02-27 17:45:35.906 058 15838.53 461.87 52578.22 88888.00 2024-02-27 17:45:36.406 058 15838.51 461.89 52578.20 88888.00 2024-02-27 17:45:36.906 058 15838.54 461.92 52578.22 88888.00 2024-02-27 17:45:37.406 058 15838.54 461.88 52578.26 88888.00 2024-02-27 17:45:37.906 058 15838.59 461.88 52578.31 88888.00 2024-02-27 17:45:38.406 058 15838.58 461.94 52578.32 88888.00 2024-02-27 17:45:38.906 058 15838.60 461.96 52578.33 88888.00 2024-02-27 17:45:39.406 058 15838.59 461.94 52578.33 88888.00 2024-02-27 17:45:39.906 058 15838.61 461.92 52578.33 88888.00 2024-02-27 17:45:40.406 058 15838.60 461.91 52578.33 88888.00 2024-02-27 17:45:40.906 058 15838.66 461.90 52578.32 88888.00 2024-02-27 17:45:41.406 058 15838.69 461.96 52578.31 88888.00 2024-02-27 17:45:41.906 058 15838.66 461.97 52578.31 88888.00 2024-02-27 17:45:42.906 058 15838.61 461.91 52578.33 88888.00 2024-02-27 17:45:43.406 058 15838.67 461.92 52578.29 88888.00 2024-02-27 17:45:43.906 058 15838.71 461.95 52578.28 88888.00 2024-02-27 17:45:44.406 058 15838.74 462.02 52578.31 88888.00 2024-02-27 17:45:44.906 058 15838.68 462.06 52578.38 88888.00 2024-02-27 17:45:45.406 058 15838.65 462.06 52578.31 88888.00 2024-02-27 17:45:45.906 058 15838.67 462.05 52578.28 88888.00 2024-02-27 17:45:46.406 058 15838.65 462.02 52578.29 88888.00 2024-02-27 17:45:46.906 058 15838.68 461.99 52578.30 88888.00 2024-02-27 17:45:47.406 058 15838.69 461.99 52578.30 88888.00 2024-02-27 17:45:47.906 058 15838.68 461.99 52578.30 88888.00 2024-02-27 17:45:48.406 058 15838.68 461.99 52578.28 88888.00 2024-02-27 17:45:48.906 058 15838.69 461.98 52578.32 88888.00 2024-02-27 17:45:49.406 058 15838.69 461.99 52578.38 88888.00 2024-02-27 17:45:49.906 058 15838.67 462.00 52578.39 88888.00 2024-02-27 17:45:50.907 058 15838.68 461.99 52578.35 88888.00 2024-02-27 17:45:51.407 058 15838.71 462.00 52578.34 88888.00 2024-02-27 17:45:51.907 058 15838.69 462.02 52578.39 88888.00 2024-02-27 17:45:52.407 058 15838.67 462.00 52578.35 88888.00 2024-02-27 17:45:52.907 058 15838.67 462.03 52578.35 88888.00 2024-02-27 17:45:53.407 058 15838.65 462.03 52578.30 88888.00 2024-02-27 17:45:53.907 058 15838.63 462.02 52578.30 88888.00 2024-02-27 17:45:54.407 058 15838.66 461.98 52578.37 88888.00 2024-02-27 17:45:54.907 058 15838.67 462.00 52578.35 88888.00 2024-02-27 17:45:55.407 058 15838.65 462.05 52578.33 88888.00 2024-02-27 17:45:55.907 058 15838.60 462.06 52578.33 88888.00 2024-02-27 17:45:56.407 058 15838.59 462.06 52578.30 88888.00 2024-02-27 17:45:56.907 058 15838.61 462.05 52578.29 88888.00 2024-02-27 17:45:57.407 058 15838.62 462.05 52578.29 88888.00 2024-02-27 17:45:57.907 058 15838.63 462.11 52578.28 88888.00 2024-02-27 17:45:58.407 058 15838.61 462.12 52578.31 88888.00 2024-02-27 17:45:58.907 058 15838.59 462.11 52578.33 88888.00 2024-02-27 17:45:59.407 058 15838.62 462.13 52578.33 88888.00 2024-02-27 17:45:59.907 058 15838.65 462.12 52578.44 88888.00 2024-02-27 17:46:00.907 058 15838.65 462.14 52578.42 88888.00 2024-02-27 17:46:01.407 058 15838.65 462.14 52578.39 88888.00 2024-02-27 17:46:01.907 058 15838.61 462.17 52578.38 88888.00 2024-02-27 17:46:02.907 058 15838.63 462.24 52578.35 88888.00 2024-02-27 17:46:03.407 058 15838.62 462.28 52578.39 88888.00 2024-02-27 17:46:03.907 058 15838.60 462.30 52578.39 88888.00 2024-02-27 17:46:04.407 058 15838.61 462.32 52578.34 88888.00 2024-02-27 17:46:04.907 058 15838.60 462.31 52578.31 88888.00 2024-02-27 17:46:05.407 058 15838.63 462.32 52578.33 88888.00 2024-02-27 17:46:05.907 058 15838.66 462.30 52578.37 88888.00 2024-02-27 17:46:06.407 058 15838.68 462.30 52578.37 88888.00 2024-02-27 17:46:06.907 058 15838.67 462.32 52578.34 88888.00 2024-02-27 17:46:07.407 058 15838.66 462.33 52578.33 88888.00 2024-02-27 17:46:07.907 058 15838.68 462.35 52578.34 88888.00 2024-02-27 17:46:08.407 058 15838.61 462.39 52578.38 88888.00 2024-02-27 17:46:08.907 058 15838.66 462.38 52578.40 88888.00 2024-02-27 17:46:09.407 058 15838.68 462.39 52578.42 88888.00 2024-02-27 17:46:09.907 058 15838.67 462.43 52578.40 88888.00 2024-02-27 17:46:10.407 058 15838.66 462.41 52578.41 88888.00 2024-02-27 17:46:10.907 058 15838.67 462.42 52578.38 88888.00 2024-02-27 17:46:11.407 058 15838.65 462.46 52578.37 88888.00 2024-02-27 17:46:11.907 058 15838.63 462.44 52578.37 88888.00 2024-02-27 17:46:12.407 058 15838.62 462.44 52578.33 88888.00 2024-02-27 17:46:12.907 058 15838.63 462.42 52578.38 88888.00 2024-02-27 17:46:13.407 058 15838.65 462.44 52578.39 88888.00 2024-02-27 17:46:13.907 058 15838.63 462.49 52578.38 88888.00 2024-02-27 17:46:14.407 058 15838.62 462.49 52578.44 88888.00 2024-02-27 17:46:14.907 058 15838.62 462.51 52578.39 88888.00 2024-02-27 17:46:15.407 058 15838.66 462.55 52578.38 88888.00 2024-02-27 17:46:15.907 058 15838.68 462.56 52578.38 88888.00 2024-02-27 17:46:16.407 058 15838.66 462.58 52578.39 88888.00 2024-02-27 17:46:16.907 058 15838.68 462.56 52578.34 88888.00 2024-02-27 17:46:17.407 058 15838.65 462.56 52578.32 88888.00 2024-02-27 17:46:17.907 058 15838.63 462.57 52578.37 88888.00 2024-02-27 17:46:18.407 058 15838.66 462.64 52578.37 88888.00 2024-02-27 17:46:18.907 058 15838.67 462.65 52578.37 88888.00 2024-02-27 17:46:19.407 058 15838.60 462.61 52578.26 88888.00 2024-02-27 17:46:19.907 058 15838.62 462.63 52578.30 88888.00 2024-02-27 17:46:20.407 058 15838.68 462.64 52578.31 88888.00 2024-02-27 17:46:20.907 058 15838.67 462.63 52578.31 88888.00 2024-02-27 17:46:21.407 058 15838.62 462.61 52578.28 88888.00 2024-02-27 17:46:21.907 058 15838.66 462.58 52578.31 88888.00 2024-02-27 17:46:22.407 058 15838.69 462.59 52578.32 88888.00 2024-02-27 17:46:22.907 058 15838.70 462.64 52578.31 88888.00 2024-02-27 17:46:23.407 058 15838.74 462.61 52578.29 88888.00 2024-02-27 17:46:23.907 058 15838.70 462.60 52578.31 88888.00 2024-02-27 17:46:24.407 058 15838.72 462.60 52578.28 88888.00 2024-02-27 17:46:24.907 058 15838.75 462.60 52578.28 88888.00 2024-02-27 17:46:25.407 058 15838.75 462.64 52578.29 88888.00 2024-02-27 17:46:25.907 058 15838.70 462.66 52578.31 88888.00 2024-02-27 17:46:26.407 058 15838.77 462.68 52578.30 88888.00 2024-02-27 17:46:26.907 058 15838.72 462.61 52578.31 88888.00 2024-02-27 17:46:27.407 058 15838.71 462.63 52578.32 88888.00 2024-02-27 17:46:27.907 058 15838.74 462.68 52578.31 88888.00 2024-02-27 17:46:28.407 058 15838.74 462.69 52578.33 88888.00 2024-02-27 17:46:28.907 058 15838.77 462.73 52578.30 88888.00 2024-02-27 17:46:29.407 058 15838.83 462.73 52578.25 88888.00 2024-02-27 17:46:29.907 058 15838.85 462.75 52578.28 88888.00 2024-02-27 17:46:30.407 058 15838.85 462.73 52578.32 88888.00 2024-02-27 17:46:30.907 058 15838.84 462.69 52578.37 88888.00 2024-02-27 17:46:31.407 058 15838.85 462.66 52578.40 88888.00 2024-02-27 17:46:31.907 058 15838.79 462.68 52578.39 88888.00 2024-02-27 17:46:32.407 058 15838.77 462.72 52578.40 88888.00 2024-02-27 17:46:32.907 058 15838.77 462.70 52578.34 88888.00 2024-02-27 17:46:33.407 058 15838.81 462.72 52578.34 88888.00 2024-02-27 17:46:34.407 058 15838.88 462.74 52578.30 88888.00 2024-02-27 17:46:34.907 058 15838.86 462.76 52578.33 88888.00 2024-02-27 17:46:35.407 058 15838.88 462.76 52578.32 88888.00 2024-02-27 17:46:35.907 058 15838.86 462.77 52578.31 88888.00 2024-02-27 17:46:36.407 058 15838.85 462.78 52578.32 88888.00 2024-02-27 17:46:36.907 058 15838.86 462.80 52578.31 88888.00 2024-02-27 17:46:37.407 058 15838.86 462.80 52578.34 88888.00 2024-02-27 17:46:37.907 058 15838.87 462.78 52578.31 88888.00 2024-02-27 17:46:38.407 058 15838.88 462.80 52578.29 88888.00 2024-02-27 17:46:38.907 058 15838.85 462.77 52578.37 88888.00 2024-02-27 17:46:39.407 058 15838.87 462.76 52578.33 88888.00 2024-02-27 17:46:39.907 058 15838.85 462.75 52578.29 88888.00 2024-02-27 17:46:40.407 058 15838.79 462.77 52578.30 88888.00 2024-02-27 17:46:40.907 058 15838.80 462.78 52578.25 88888.00 2024-02-27 17:46:41.407 058 15838.81 462.80 52578.25 88888.00 2024-02-27 17:46:41.907 058 15838.79 462.80 52578.24 88888.00 2024-02-27 17:46:42.407 058 15838.78 462.80 52578.21 88888.00 2024-02-27 17:46:42.907 058 15838.75 462.78 52578.24 88888.00 2024-02-27 17:46:43.407 058 15838.71 462.81 52578.27 88888.00 2024-02-27 17:46:43.907 058 15838.76 462.83 52578.30 88888.00 2024-02-27 17:46:44.407 058 15838.76 462.76 52578.25 88888.00 2024-02-27 17:46:44.907 058 15838.74 462.74 52578.23 88888.00 2024-02-27 17:46:45.407 058 15838.75 462.75 52578.22 88888.00 2024-02-27 17:46:45.907 058 15838.77 462.78 52578.22 88888.00 2024-02-27 17:46:46.407 058 15838.83 462.76 52578.24 88888.00 2024-02-27 17:46:46.907 058 15838.85 462.80 52578.28 88888.00 2024-02-27 17:46:47.407 058 15838.87 462.86 52578.29 88888.00 2024-02-27 17:46:47.907 058 15838.79 462.87 52578.31 88888.00 2024-02-27 17:46:48.407 058 15838.83 462.85 52578.29 88888.00 2024-02-27 17:46:48.907 058 15838.85 462.83 52578.33 88888.00 2024-02-27 17:46:49.407 058 15838.84 462.84 52578.32 88888.00 2024-02-27 17:46:49.907 058 15838.84 462.87 52578.29 88888.00 2024-02-27 17:46:50.407 058 15838.84 462.90 52578.33 88888.00 2024-02-27 17:46:50.907 058 15838.90 462.91 52578.32 88888.00 2024-02-27 17:46:51.407 058 15838.89 462.90 52578.30 88888.00 2024-02-27 17:46:51.907 058 15838.87 462.87 52578.29 88888.00 2024-02-27 17:46:52.407 058 15838.90 462.92 52578.24 88888.00 2024-02-27 17:46:52.907 058 15838.92 462.94 52578.25 88888.00 2024-02-27 17:46:53.407 058 15838.89 462.95 52578.23 88888.00 2024-02-27 17:46:53.907 058 15838.88 462.95 52578.25 88888.00 2024-02-27 17:46:54.407 058 15838.88 462.90 52578.26 88888.00 2024-02-27 17:46:54.907 058 15838.86 462.87 52578.23 88888.00 2024-02-27 17:46:55.407 058 15838.89 462.86 52578.20 88888.00 2024-02-27 17:46:55.907 058 15838.88 462.89 52578.24 88888.00 2024-02-27 17:46:56.407 058 15838.86 462.89 52578.33 88888.00 2024-02-27 17:46:56.907 058 15838.88 462.92 52578.35 88888.00 2024-02-27 17:46:57.407 058 15838.89 462.91 52578.33 88888.00 2024-02-27 17:46:57.907 058 15838.88 462.92 52578.35 88888.00 2024-02-27 17:46:58.407 058 15838.89 462.95 52578.33 88888.00 2024-02-27 17:46:58.907 058 15838.96 462.92 52578.32 88888.00 2024-02-27 17:46:59.407 058 15838.96 462.91 52578.31 88888.00 2024-02-27 17:46:59.907 058 15838.90 462.91 52578.32 88888.00 2024-02-27 17:47:00.407 058 15838.88 462.91 52578.35 88888.00 2024-02-27 17:47:00.907 058 15838.93 462.93 52578.34 88888.00 2024-02-27 17:47:01.407 058 15838.92 462.93 52578.40 88888.00 2024-02-27 17:47:01.907 058 15838.92 462.91 52578.48 88888.00 2024-02-27 17:47:02.407 058 15838.93 462.92 52578.44 88888.00 2024-02-27 17:47:02.907 058 15838.98 462.94 52578.43 88888.00 2024-02-27 17:47:03.407 058 15838.99 462.95 52578.43 88888.00 2024-02-27 17:47:03.907 058 15839.01 462.97 52578.42 88888.00 2024-02-27 17:47:04.407 058 15838.99 462.94 52578.39 88888.00 2024-02-27 17:47:04.907 058 15838.97 462.90 52578.45 88888.00 2024-02-27 17:47:05.407 058 15839.06 462.89 52578.44 88888.00 2024-02-27 17:47:05.907 058 15839.05 462.89 52578.44 88888.00 2024-02-27 17:47:06.407 058 15839.04 462.91 52578.40 88888.00 2024-02-27 17:47:06.907 058 15839.05 462.89 52578.34 88888.00 2024-02-27 17:47:07.407 058 15839.08 462.86 52578.34 88888.00 2024-02-27 17:47:07.907 058 15839.12 462.85 52578.32 88888.00 2024-02-27 17:47:08.407 058 15839.08 462.85 52578.34 88888.00 2024-02-27 17:47:08.907 058 15839.08 462.83 52578.40 88888.00 2024-02-27 17:47:09.407 058 15839.06 462.81 52578.39 88888.00 2024-02-27 17:47:09.907 058 15839.06 462.80 52578.32 88888.00 2024-02-27 17:47:10.407 058 15839.08 462.86 52578.34 88888.00 2024-02-27 17:47:10.907 058 15839.08 462.87 52578.39 88888.00 2024-02-27 17:47:11.407 058 15839.10 462.87 52578.37 88888.00 2024-02-27 17:47:11.907 058 15839.10 462.89 52578.39 88888.00 2024-02-27 17:47:12.407 058 15839.10 462.90 52578.34 88888.00 2024-02-27 17:47:12.907 058 15839.14 462.87 52578.35 88888.00 2024-02-27 17:47:13.407 058 15839.14 462.86 52578.40 88888.00 2024-02-27 17:47:13.907 058 15839.06 462.76 52578.43 88888.00 2024-02-27 17:47:14.407 058 15839.07 462.85 52578.44 88888.00 2024-02-27 17:47:14.907 058 15839.12 462.89 52578.49 88888.00 2024-02-27 17:47:15.407 058 15839.15 462.90 52578.48 88888.00 2024-02-27 17:47:15.907 058 15839.19 462.85 52578.50 88888.00 2024-02-27 17:47:16.407 058 15839.19 462.78 52578.48 88888.00 2024-02-27 17:47:16.907 058 15839.15 462.81 52578.45 88888.00 2024-02-27 17:47:17.407 058 15839.15 462.81 52578.44 88888.00 2024-02-27 17:47:17.907 058 15839.16 462.83 52578.45 88888.00 2024-02-27 17:47:18.407 058 15839.21 462.86 52578.49 88888.00 2024-02-27 17:47:18.907 058 15839.26 462.90 52578.47 88888.00 2024-02-27 17:47:19.407 058 15839.25 462.90 52578.50 88888.00 2024-02-27 17:47:19.907 058 15839.25 462.87 52578.50 88888.00 2024-02-27 17:47:20.407 058 15839.23 462.86 52578.50 88888.00 2024-02-27 17:47:20.907 058 15839.26 462.87 52578.51 88888.00 2024-02-27 17:47:21.407 058 15839.24 462.86 52578.55 88888.00 2024-02-27 17:47:21.907 058 15839.24 462.85 52578.55 88888.00 2024-02-27 17:47:22.407 058 15839.21 462.85 52578.52 88888.00 2024-02-27 17:47:22.907 058 15839.21 462.84 52578.55 88888.00 2024-02-27 17:47:23.407 058 15839.20 462.82 52578.57 88888.00 2024-02-27 17:47:23.907 058 15839.23 462.85 52578.54 88888.00 2024-02-27 17:47:24.407 058 15839.22 462.84 52578.54 88888.00 2024-02-27 17:47:24.907 058 15839.17 462.83 52578.57 88888.00 2024-02-27 17:47:25.407 058 15839.21 462.86 52578.65 88888.00 2024-02-27 17:47:25.907 058 15839.29 462.85 52578.64 88888.00 2024-02-27 17:47:26.407 058 15839.33 462.85 52578.59 88888.00 2024-02-27 17:47:26.907 058 15839.34 462.86 52578.58 88888.00 2024-02-27 17:47:27.407 058 15839.33 462.85 52578.61 88888.00 2024-02-27 17:47:27.907 058 15839.36 462.85 52578.61 88888.00 2024-02-27 17:47:28.407 058 15839.38 462.82 52578.55 88888.00 2024-02-27 17:47:28.907 058 15839.38 462.80 52578.55 88888.00 2024-02-27 17:47:29.407 058 15839.36 462.78 52578.53 88888.00 2024-02-27 17:47:29.907 058 15839.38 462.82 52578.55 88888.00 2024-02-27 17:47:30.407 058 15839.40 462.87 52578.57 88888.00 2024-02-27 17:47:30.907 058 15839.38 462.85 52578.50 88888.00 2024-02-27 17:47:31.407 058 15839.38 462.81 52578.47 88888.00 2024-02-27 17:47:31.907 058 15839.39 462.81 52578.49 88888.00 2024-02-27 17:47:32.407 058 15839.40 462.80 52578.55 88888.00 2024-02-27 17:47:32.907 058 15839.43 462.77 52578.58 88888.00 2024-02-27 17:47:33.407 058 15839.44 462.78 52578.57 88888.00 2024-02-27 17:47:33.907 058 15839.45 462.77 52578.53 88888.00 2024-02-27 17:47:34.407 058 15839.47 462.78 52578.52 88888.00 2024-02-27 17:47:34.907 058 15839.47 462.80 52578.46 88888.00 2024-02-27 17:47:36.407 058 15839.54 462.73 52578.51 88888.00 2024-02-27 17:47:36.907 058 15839.51 462.75 52578.52 88888.00 2024-02-27 17:47:37.407 058 15839.50 462.76 52578.55 88888.00 2024-02-27 17:47:37.907 058 15839.51 462.76 52578.53 88888.00 2024-02-27 17:47:38.407 058 15839.56 462.75 52578.50 88888.00 2024-02-27 17:47:38.907 058 15839.58 462.74 52578.55 88888.00 2024-02-27 17:47:39.407 058 15839.61 462.75 52578.58 88888.00 2024-02-27 17:47:39.907 058 15839.63 462.76 52578.57 88888.00 2024-02-27 17:47:40.407 058 15839.61 462.76 52578.53 88888.00 2024-02-27 17:47:40.907 058 15839.63 462.74 52578.48 88888.00 2024-02-27 17:47:41.407 058 15839.62 462.70 52578.45 88888.00 2024-02-27 17:47:41.907 058 15839.65 462.72 52578.46 88888.00 2024-02-27 17:47:42.407 058 15839.63 462.76 52578.48 88888.00 2024-02-27 17:47:42.907 058 15839.63 462.74 52578.50 88888.00 2024-02-27 17:47:43.407 058 15839.62 462.74 52578.49 88888.00 2024-02-27 17:47:43.907 058 15839.60 462.76 52578.53 88888.00 2024-02-27 17:47:44.407 058 15839.60 462.78 52578.54 88888.00 2024-02-27 17:47:44.907 058 15839.62 462.81 52578.57 88888.00 2024-02-27 17:47:45.907 058 15839.69 462.77 52578.50 88888.00 2024-02-27 17:47:46.407 058 15839.72 462.74 52578.49 88888.00 2024-02-27 17:47:46.907 058 15839.75 462.70 52578.52 88888.00 2024-02-27 17:47:47.407 058 15839.76 462.70 52578.52 88888.00 2024-02-27 17:47:47.907 058 15839.72 462.75 52578.46 88888.00 2024-02-27 17:47:48.407 058 15839.72 462.78 52578.47 88888.00 2024-02-27 17:47:48.907 058 15839.78 462.80 52578.41 88888.00 2024-02-27 17:47:49.407 058 15839.76 462.82 52578.41 88888.00 2024-02-27 17:47:49.907 058 15839.78 462.86 52578.43 88888.00 2024-02-27 17:47:50.407 058 15839.74 462.83 52578.43 88888.00 2024-02-27 17:47:50.907 058 15839.76 462.81 52578.41 88888.00 2024-02-27 17:47:51.407 058 15839.77 462.80 52578.39 88888.00 2024-02-27 17:47:51.907 058 15839.80 462.78 52578.41 88888.00 2024-02-27 17:47:52.407 058 15839.78 462.78 52578.43 88888.00 2024-02-27 17:47:52.907 058 15839.80 462.77 52578.41 88888.00 2024-02-27 17:47:53.907 058 15839.81 462.76 52578.46 88888.00 2024-02-27 17:47:54.407 058 15839.83 462.80 52578.46 88888.00 2024-02-27 17:47:54.907 058 15839.81 462.82 52578.46 88888.00 2024-02-27 17:47:55.407 058 15839.84 462.84 52578.46 88888.00 2024-02-27 17:47:55.907 058 15839.86 462.76 52578.47 88888.00 2024-02-27 17:47:56.407 058 15839.84 462.75 52578.45 88888.00 2024-02-27 17:47:56.907 058 15839.81 462.75 52578.39 88888.00 2024-02-27 17:47:57.407 058 15839.80 462.81 52578.41 88888.00 2024-02-27 17:47:57.907 058 15839.83 462.83 52578.34 88888.00 2024-02-27 17:47:58.407 058 15839.81 462.83 52578.38 88888.00 2024-02-27 17:47:58.907 058 15839.77 462.85 52578.33 88888.00 2024-02-27 17:47:59.407 058 15839.84 462.85 52578.33 88888.00 2024-02-27 17:47:59.907 058 15839.84 462.83 52578.28 88888.00 2024-02-27 17:48:00.407 058 15839.78 462.81 52578.22 88888.00 2024-02-27 17:48:00.907 058 15839.81 462.80 52578.25 88888.00 2024-02-27 17:48:01.407 058 15839.79 462.84 52578.28 88888.00 2024-02-27 17:48:01.907 058 15839.79 462.84 52578.27 88888.00 2024-02-27 17:48:02.407 058 15839.84 462.85 52578.27 88888.00 2024-02-27 17:48:02.907 058 15839.85 462.85 52578.25 88888.00 2024-02-27 17:48:03.907 058 15839.81 462.86 52578.26 88888.00 2024-02-27 17:48:04.407 058 15839.81 462.89 52578.22 88888.00 2024-02-27 17:48:04.907 058 15839.86 462.86 52578.23 88888.00 2024-02-27 17:48:05.407 058 15839.83 462.85 52578.24 88888.00 2024-02-27 17:48:05.907 058 15839.85 462.84 52578.26 88888.00 2024-02-27 17:48:06.407 058 15839.88 462.84 52578.28 88888.00 2024-02-27 17:48:06.907 058 15839.87 462.84 52578.27 88888.00 2024-02-27 17:48:07.407 058 15839.83 462.85 52578.23 88888.00 2024-02-27 17:48:07.907 058 15839.83 462.89 52578.18 88888.00 2024-02-27 17:48:08.407 058 15839.83 462.90 52578.19 88888.00 2024-02-27 17:48:08.907 058 15839.81 462.87 52578.21 88888.00 2024-02-27 17:48:09.407 058 15839.85 462.87 52578.19 88888.00 2024-02-27 17:48:09.907 058 15839.84 462.87 52578.18 88888.00 2024-02-27 17:48:10.407 058 15839.88 462.89 52578.20 88888.00 2024-02-27 17:48:10.907 058 15839.88 462.91 52578.18 88888.00 2024-02-27 17:48:11.407 058 15839.87 462.89 52578.21 88888.00 2024-02-27 17:48:11.907 058 15839.83 462.94 52578.11 88888.00 2024-02-27 17:48:12.407 058 15839.78 462.97 52578.13 88888.00 2024-02-27 17:48:12.907 058 15839.81 462.97 52578.17 88888.00 2024-02-27 17:48:13.907 058 15839.86 463.02 52578.14 88888.00 2024-02-27 17:48:14.407 058 15839.80 463.01 52578.14 88888.00 2024-02-27 17:48:14.907 058 15839.81 463.00 52578.15 88888.00 2024-02-27 17:48:15.407 058 15839.86 463.00 52578.22 88888.00 2024-02-27 17:48:15.907 058 15839.86 462.99 52578.27 88888.00 2024-02-27 17:48:16.407 058 15839.83 462.99 52578.25 88888.00 2024-02-27 17:48:16.907 058 15839.86 463.03 52578.22 88888.00 2024-02-27 17:48:17.407 058 15839.87 463.04 52578.28 88888.00 2024-02-27 17:48:17.907 058 15839.85 463.10 52578.27 88888.00 2024-02-27 17:48:18.407 058 15839.81 463.10 52578.28 88888.00 2024-02-27 17:48:18.907 058 15839.86 463.04 52578.22 88888.00 2024-02-27 17:48:19.407 058 15839.79 463.03 52578.20 88888.00 2024-02-27 17:48:19.907 058 15839.81 463.01 52578.22 88888.00 2024-02-27 17:48:20.407 058 15839.84 463.01 52578.19 88888.00 2024-02-27 17:48:20.907 058 15839.86 463.02 52578.19 88888.00 2024-02-27 17:48:21.407 058 15839.85 463.04 52578.17 88888.00 2024-02-27 17:48:21.907 058 15839.79 463.02 52578.13 88888.00 2024-02-27 17:48:22.407 058 15839.84 462.99 52578.13 88888.00 2024-02-27 17:48:22.907 058 15839.85 463.02 52578.14 88888.00 2024-02-27 17:48:23.407 058 15839.84 463.03 52578.14 88888.00 2024-02-27 17:48:23.907 058 15839.78 463.04 52578.14 88888.00 2024-02-27 17:48:24.407 058 15839.78 463.07 52578.13 88888.00 2024-02-27 17:48:24.907 058 15839.78 463.06 52578.13 88888.00 2024-02-27 17:48:25.407 058 15839.77 463.06 52578.18 88888.00 2024-02-27 17:48:25.907 058 15839.80 463.04 52578.13 88888.00 2024-02-27 17:48:26.407 058 15839.81 463.04 52578.10 88888.00 2024-02-27 17:48:26.907 058 15839.79 463.04 52578.13 88888.00 2024-02-27 17:48:27.407 058 15839.78 463.02 52578.15 88888.00 2024-02-27 17:48:27.907 058 15839.78 463.02 52578.13 88888.00 2024-02-27 17:48:28.407 058 15839.78 463.06 52578.12 88888.00 2024-02-27 17:48:28.907 058 15839.78 463.07 52578.07 88888.00 2024-02-27 17:48:29.407 058 15839.71 463.10 52578.05 88888.00 2024-02-27 17:48:29.907 058 15839.68 463.07 52578.11 88888.00 2024-02-27 17:48:30.407 058 15839.65 463.06 52578.10 88888.00 2024-02-27 17:48:30.907 058 15839.68 463.06 52578.08 88888.00 2024-02-27 17:48:31.407 058 15839.66 463.02 52578.05 88888.00 2024-02-27 17:48:31.907 058 15839.62 463.00 52578.09 88888.00 2024-02-27 17:48:32.407 058 15839.66 463.06 52578.10 88888.00 2024-02-27 17:48:32.907 058 15839.63 463.07 52578.09 88888.00 2024-02-27 17:48:33.407 058 15839.59 463.06 52578.07 88888.00 2024-02-27 17:48:33.907 058 15839.57 463.03 52578.12 88888.00 2024-02-27 17:48:34.407 058 15839.60 463.03 52578.17 88888.00 2024-02-27 17:48:34.907 058 15839.65 463.02 52578.12 88888.00 2024-02-27 17:48:35.407 058 15839.62 463.04 52578.10 88888.00 2024-02-27 17:48:35.907 058 15839.59 463.04 52578.06 88888.00 2024-02-27 17:48:36.407 058 15839.58 463.03 52578.06 88888.00 2024-02-27 17:48:36.907 058 15839.57 463.06 52578.08 88888.00 2024-02-27 17:48:37.407 058 15839.57 463.09 52578.07 88888.00 2024-02-27 17:48:37.907 058 15839.59 463.12 52578.14 88888.00 2024-02-27 17:48:38.407 058 15839.60 463.08 52578.14 88888.00 2024-02-27 17:48:38.907 058 15839.57 463.09 52578.10 88888.00 2024-02-27 17:48:39.407 058 15839.53 463.13 52578.11 88888.00 2024-02-27 17:48:39.907 058 15839.57 463.16 52578.11 88888.00 2024-02-27 17:48:40.407 058 15839.57 463.18 52578.06 88888.00 2024-02-27 17:48:40.907 058 15839.59 463.15 52578.03 88888.00 2024-02-27 17:48:41.407 058 15839.54 463.11 52578.03 88888.00 2024-02-27 17:48:41.907 058 15839.51 463.15 52578.05 88888.00 2024-02-27 17:48:42.407 058 15839.52 463.17 52578.09 88888.00 2024-02-27 17:48:42.907 058 15839.53 463.15 52578.09 88888.00 2024-02-27 17:48:43.407 058 15839.51 463.15 52578.06 88888.00 2024-02-27 17:48:43.907 058 15839.50 463.16 52578.02 88888.00 2024-02-27 17:48:44.407 058 15839.52 463.16 52578.03 88888.00 2024-02-27 17:48:44.907 058 15839.54 463.16 52578.05 88888.00 2024-02-27 17:48:45.407 058 15839.56 463.23 52578.07 88888.00 2024-02-27 17:48:45.907 058 15839.57 463.26 52578.04 88888.00 2024-02-27 17:48:46.407 058 15839.57 463.24 52578.02 88888.00 2024-02-27 17:48:46.907 058 15839.54 463.19 52578.06 88888.00 2024-02-27 17:48:47.407 058 15839.59 463.20 52578.09 88888.00 2024-02-27 17:48:47.907 058 15839.62 463.23 52578.10 88888.00 2024-02-27 17:48:48.407 058 15839.62 463.25 52578.09 88888.00 2024-02-27 17:48:48.907 058 15839.62 463.26 52578.04 88888.00 2024-02-27 17:48:49.407 058 15839.62 463.26 52578.05 88888.00 2024-02-27 17:48:49.907 058 15839.66 463.28 52578.07 88888.00 2024-02-27 17:48:50.407 058 15839.63 463.30 52577.97 88888.00 2024-02-27 17:48:50.907 058 15839.67 463.27 52577.97 88888.00 2024-02-27 17:48:51.407 058 15839.70 463.26 52578.06 88888.00 2024-02-27 17:48:51.907 058 15839.69 463.26 52578.06 88888.00 2024-02-27 17:48:52.407 058 15839.69 463.26 52578.03 88888.00 2024-02-27 17:48:52.907 058 15839.74 463.21 52578.02 88888.00 2024-02-27 17:48:53.407 058 15839.78 463.19 52578.07 88888.00 2024-02-27 17:48:53.907 058 15839.75 463.21 52578.05 88888.00 2024-02-27 17:48:54.407 058 15839.75 463.23 52578.06 88888.00 2024-02-27 17:48:54.907 058 15839.76 463.24 52578.04 88888.00 2024-02-27 17:48:55.407 058 15839.78 463.24 52578.05 88888.00 2024-02-27 17:48:55.907 058 15839.83 463.27 52578.06 88888.00 2024-02-27 17:48:56.407 058 15839.84 463.29 52578.04 88888.00 2024-02-27 17:48:56.907 058 15839.84 463.25 52578.05 88888.00 2024-02-27 17:48:57.407 058 15839.86 463.27 52578.04 88888.00 2024-02-27 17:48:57.907 058 15839.84 463.27 52577.99 88888.00 2024-02-27 17:48:58.407 058 15839.86 463.27 52578.02 88888.00 2024-02-27 17:48:58.907 058 15839.88 463.30 52578.08 88888.00 2024-02-27 17:48:59.407 058 15839.88 463.30 52578.09 88888.00 2024-02-27 17:48:59.907 058 15839.88 463.27 52578.10 88888.00 2024-02-27 17:49:00.407 058 15839.87 463.26 52578.09 88888.00 2024-02-27 17:49:00.907 058 15839.89 463.24 52578.09 88888.00 2024-02-27 17:49:01.407 058 15839.89 463.24 52578.07 88888.00 2024-02-27 17:49:01.907 058 15839.89 463.26 52578.08 88888.00 2024-02-27 17:49:02.407 058 15839.88 463.25 52578.06 88888.00 2024-02-27 17:49:02.907 058 15839.89 463.21 52578.07 88888.00 2024-02-27 17:49:03.407 058 15839.92 463.23 52578.09 88888.00 2024-02-27 17:49:03.907 058 15839.90 463.19 52578.13 88888.00 2024-02-27 17:49:04.407 058 15839.87 463.19 52578.13 88888.00 2024-02-27 17:49:04.907 058 15839.86 463.19 52578.05 88888.00 2024-02-27 17:49:05.407 058 15839.94 463.21 52578.03 88888.00 2024-02-27 17:49:05.907 058 15839.96 463.19 52578.09 88888.00 2024-02-27 17:49:06.407 058 15839.95 463.25 52578.12 88888.00 2024-02-27 17:49:07.407 058 15839.92 463.25 52578.10 88888.00 2024-02-27 17:49:07.907 058 15839.89 463.30 52578.10 88888.00 2024-02-27 17:49:08.407 058 15839.90 463.33 52578.15 88888.00 2024-02-27 17:49:08.907 058 15839.90 463.34 52578.14 88888.00 2024-02-27 17:49:09.407 058 15839.96 463.33 52578.13 88888.00 2024-02-27 17:49:09.907 058 15840.03 463.29 52578.11 88888.00 2024-02-27 17:49:10.407 058 15840.03 463.26 52578.08 88888.00 2024-02-27 17:49:10.907 058 15840.03 463.27 52578.09 88888.00 2024-02-27 17:49:11.407 058 15840.10 463.29 52578.06 88888.00 2024-02-27 17:49:11.907 058 15840.05 463.30 52578.06 88888.00 2024-02-27 17:49:12.407 058 15840.02 463.32 52578.07 88888.00 2024-02-27 17:49:12.907 058 15840.03 463.33 52578.09 88888.00 2024-02-27 17:49:13.407 058 15840.06 463.34 52578.11 88888.00 2024-02-27 17:49:13.907 058 15840.08 463.33 52578.11 88888.00 2024-02-27 17:49:14.407 058 15840.14 463.34 52578.09 88888.00 2024-02-27 17:49:14.907 058 15840.11 463.37 52578.07 88888.00 2024-02-27 17:49:15.407 058 15840.13 463.35 52578.08 88888.00 2024-02-27 17:49:15.907 058 15840.10 463.35 52578.09 88888.00 2024-02-27 17:49:16.407 058 15840.13 463.29 52578.10 88888.00 2024-02-27 17:49:17.407 058 15840.19 463.25 52578.09 88888.00 2024-02-27 17:49:17.907 058 15840.21 463.25 52578.08 88888.00 2024-02-27 17:49:18.407 058 15840.17 463.23 52578.09 88888.00 2024-02-27 17:49:18.907 058 15840.21 463.23 52578.08 88888.00 2024-02-27 17:49:19.407 058 15840.24 463.27 52578.04 88888.00 2024-02-27 17:49:19.907 058 15840.23 463.32 52578.03 88888.00 2024-02-27 17:49:20.407 058 15840.22 463.32 52578.06 88888.00 2024-02-27 17:49:20.907 058 15840.23 463.30 52578.14 88888.00 2024-02-27 17:49:21.407 058 15840.29 463.27 52578.17 88888.00 2024-02-27 17:49:21.907 058 15840.31 463.30 52578.17 88888.00 2024-02-27 17:49:22.407 058 15840.28 463.33 52578.20 88888.00 2024-02-27 17:49:22.907 058 15840.25 463.32 52578.21 88888.00 2024-02-27 17:49:23.407 058 15840.25 463.29 52578.22 88888.00 2024-02-27 17:49:23.907 058 15840.30 463.28 52578.19 88888.00 2024-02-27 17:49:24.407 058 15840.33 463.30 52578.12 88888.00 2024-02-27 17:49:24.907 058 15840.34 463.27 52578.08 88888.00 2024-02-27 17:49:25.407 058 15840.39 463.29 52578.12 88888.00 2024-02-27 17:49:25.907 058 15840.39 463.29 52578.18 88888.00 2024-02-27 17:49:26.407 058 15840.40 463.20 52578.14 88888.00 2024-02-27 17:49:27.407 058 15840.41 463.24 52578.09 88888.00 2024-02-27 17:49:27.907 058 15840.41 463.27 52578.17 88888.00 2024-02-27 17:49:28.407 058 15840.38 463.27 52578.21 88888.00 2024-02-27 17:49:28.907 058 15840.46 463.25 52578.19 88888.00 2024-02-27 17:49:29.407 058 15840.43 463.25 52578.21 88888.00 2024-02-27 17:49:29.907 058 15840.47 463.26 52578.21 88888.00 2024-02-27 17:49:30.407 058 15840.48 463.26 52578.15 88888.00 2024-02-27 17:49:30.907 058 15840.44 463.27 52578.11 88888.00 2024-02-27 17:49:31.407 058 15840.44 463.24 52578.14 88888.00 2024-02-27 17:49:31.907 058 15840.49 463.24 52578.14 88888.00 2024-02-27 17:49:32.407 058 15840.55 463.23 52578.09 88888.00 2024-02-27 17:49:32.907 058 15840.61 463.24 52578.11 88888.00 2024-02-27 17:49:33.407 058 15840.67 463.21 52578.07 88888.00 2024-02-27 17:49:33.907 058 15840.59 463.17 52578.03 88888.00 2024-02-27 17:49:34.407 058 15840.58 463.15 52578.09 88888.00 2024-02-27 17:49:34.907 058 15840.62 463.16 52578.13 88888.00 2024-02-27 17:49:35.407 058 15840.58 463.19 52578.18 88888.00 2024-02-27 17:49:35.907 058 15840.59 463.18 52578.11 88888.00 2024-02-27 17:49:36.407 058 15840.58 463.13 52578.08 88888.00 2024-02-27 17:49:37.407 058 15840.61 463.11 52578.10 88888.00 2024-02-27 17:49:37.907 058 15840.61 463.13 52578.13 88888.00 2024-02-27 17:49:38.407 058 15840.64 463.15 52578.12 88888.00 2024-02-27 17:49:38.907 058 15840.66 463.10 52578.12 88888.00 2024-02-27 17:49:39.407 058 15840.64 463.09 52578.07 88888.00 2024-02-27 17:49:39.907 058 15840.65 463.09 52578.05 88888.00 2024-02-27 17:49:40.407 058 15840.66 463.08 52578.05 88888.00 2024-02-27 17:49:40.907 058 15840.64 463.08 52578.04 88888.00 2024-02-27 17:49:41.407 058 15840.60 463.07 52578.05 88888.00 2024-02-27 17:49:41.907 058 15840.55 463.09 52578.14 88888.00 2024-02-27 17:49:42.407 058 15840.56 463.07 52578.15 88888.00 2024-02-27 17:49:42.907 058 15840.55 463.07 52578.14 88888.00 2024-02-27 17:49:43.407 058 15840.55 463.07 52578.14 88888.00 2024-02-27 17:49:43.907 058 15840.55 463.12 52578.13 88888.00 2024-02-27 17:49:44.407 058 15840.58 463.09 52578.11 88888.00 2024-02-27 17:49:44.907 058 15840.60 463.07 52578.09 88888.00 2024-02-27 17:49:45.407 058 15840.59 463.07 52578.08 88888.00 2024-02-27 17:49:45.907 058 15840.58 463.09 52578.10 88888.00 2024-02-27 17:49:46.407 058 15840.59 463.08 52578.11 88888.00 2024-02-27 17:49:46.907 058 15840.62 463.03 52578.11 88888.00 2024-02-27 17:49:47.407 058 15840.64 463.04 52578.12 88888.00 2024-02-27 17:49:47.907 058 15840.66 463.09 52578.14 88888.00 2024-02-27 17:49:48.407 058 15840.66 463.08 52578.13 88888.00 2024-02-27 17:49:48.907 058 15840.70 463.09 52578.11 88888.00 2024-02-27 17:49:49.407 058 15840.68 463.11 52578.13 88888.00 2024-02-27 17:49:49.907 058 15840.67 463.04 52578.04 88888.00 2024-02-27 17:49:50.407 058 15840.74 463.01 52578.02 88888.00 2024-02-27 17:49:50.907 058 15840.73 463.01 52578.07 88888.00 2024-02-27 17:49:51.407 058 15840.69 463.06 52578.13 88888.00 2024-02-27 17:49:51.907 058 15840.67 463.10 52578.14 88888.00 2024-02-27 17:49:52.407 058 15840.67 463.07 52578.12 88888.00 2024-02-27 17:49:52.907 058 15840.69 463.07 52578.12 88888.00 2024-02-27 17:49:53.407 058 15840.73 463.03 52578.10 88888.00 2024-02-27 17:49:53.907 058 15840.69 463.03 52578.13 88888.00 2024-02-27 17:49:54.407 058 15840.74 463.02 52578.15 88888.00 2024-02-27 17:49:54.907 058 15840.77 463.00 52578.14 88888.00 2024-02-27 17:49:55.407 058 15840.78 463.00 52578.10 88888.00 2024-02-27 17:49:55.907 058 15840.77 462.99 52578.06 88888.00 2024-02-27 17:49:56.407 058 15840.73 462.97 52578.09 88888.00 2024-02-27 17:49:56.907 058 15840.68 462.97 52578.09 88888.00 2024-02-27 17:49:57.407 058 15840.75 462.99 52578.11 88888.00 2024-02-27 17:49:57.907 058 15840.84 462.99 52578.13 88888.00 2024-02-27 17:49:58.407 058 15840.87 462.97 52578.12 88888.00 2024-02-27 17:49:58.907 058 15840.86 462.99 52578.12 88888.00 2024-02-27 17:49:59.407 058 15840.89 463.00 52578.11 88888.00 2024-02-27 17:49:59.907 058 15840.93 462.95 52578.12 88888.00 2024-02-27 17:50:00.407 058 15840.89 462.98 52578.13 88888.00 2024-02-27 17:50:00.907 058 15840.92 463.00 52578.10 88888.00 2024-02-27 17:50:01.407 058 15840.94 462.99 52578.09 88888.00 2024-02-27 17:50:01.907 058 15840.95 463.06 52578.10 88888.00 2024-02-27 17:50:02.407 058 15840.96 463.03 52578.06 88888.00 2024-02-27 17:50:02.907 058 15841.04 463.02 52578.04 88888.00 2024-02-27 17:50:03.407 058 15841.06 463.02 52578.08 88888.00 2024-02-27 17:50:03.907 058 15841.09 462.99 52578.13 88888.00 2024-02-27 17:50:04.407 058 15841.09 462.99 52578.18 88888.00 2024-02-27 17:50:04.907 058 15841.07 463.00 52578.14 88888.00 2024-02-27 17:50:05.407 058 15841.12 462.97 52578.11 88888.00 2024-02-27 17:50:05.907 058 15841.16 462.98 52578.06 88888.00 2024-02-27 17:50:06.407 058 15841.12 463.00 52578.02 88888.00 2024-02-27 17:50:06.907 058 15841.06 463.00 52578.01 88888.00 2024-02-27 17:50:07.408 058 15841.12 462.99 52578.02 88888.00 2024-02-27 17:50:07.908 058 15841.13 462.98 52577.93 88888.00 2024-02-27 17:50:08.408 058 15841.13 462.98 52577.91 88888.00 2024-02-27 17:50:08.908 058 15841.09 462.99 52577.92 88888.00 2024-02-27 17:50:09.408 058 15841.09 463.01 52577.93 88888.00 2024-02-27 17:50:09.908 058 15841.10 463.02 52577.88 88888.00 2024-02-27 17:50:10.408 058 15841.14 463.03 52577.92 88888.00 2024-02-27 17:50:10.908 058 15841.15 463.01 52577.97 88888.00 2024-02-27 17:50:11.408 058 15841.19 462.99 52578.00 88888.00 2024-02-27 17:50:11.908 058 15841.22 462.94 52578.05 88888.00 2024-02-27 17:50:12.408 058 15841.20 462.92 52578.06 88888.00 2024-02-27 17:50:12.908 058 15841.22 462.93 52578.02 88888.00 2024-02-27 17:50:13.408 058 15841.24 463.01 52578.02 88888.00 2024-02-27 17:50:13.908 058 15841.25 463.01 52578.03 88888.00 2024-02-27 17:50:14.408 058 15841.24 463.00 52578.04 88888.00 2024-02-27 17:50:14.908 058 15841.27 463.03 52578.00 88888.00 2024-02-27 17:50:15.408 058 15841.28 463.04 52578.00 88888.00 2024-02-27 17:50:15.908 058 15841.25 463.01 52578.01 88888.00 2024-02-27 17:50:16.408 058 15841.28 462.97 52578.03 88888.00 2024-02-27 17:50:16.908 058 15841.27 462.93 52578.00 88888.00 2024-02-27 17:50:17.408 058 15841.27 462.92 52577.99 88888.00 2024-02-27 17:50:17.908 058 15841.23 462.89 52578.02 88888.00 2024-02-27 17:50:18.908 058 15841.29 462.99 52577.99 88888.00 2024-02-27 17:50:19.408 058 15841.32 463.04 52577.94 88888.00 2024-02-27 17:50:19.908 058 15841.31 463.04 52577.95 88888.00 2024-02-27 17:50:20.408 058 15841.32 463.04 52577.91 88888.00 2024-02-27 17:50:20.908 058 15841.37 463.02 52577.93 88888.00 2024-02-27 17:50:21.408 058 15841.34 463.01 52577.94 88888.00 2024-02-27 17:50:21.908 058 15841.36 463.03 52577.91 88888.00 2024-02-27 17:50:22.408 058 15841.40 463.01 52577.92 88888.00 2024-02-27 17:50:22.908 058 15841.33 463.01 52577.95 88888.00 2024-02-27 17:50:23.408 058 15841.37 463.02 52577.93 88888.00 2024-02-27 17:50:23.908 058 15841.40 463.01 52577.84 88888.00 2024-02-27 17:50:24.408 058 15841.39 463.01 52577.79 88888.00 2024-02-27 17:50:24.908 058 15841.39 463.04 52577.83 88888.00 2024-02-27 17:50:25.408 058 15841.40 463.03 52577.87 88888.00 2024-02-27 17:50:25.908 058 15841.41 463.01 52577.85 88888.00 2024-02-27 17:50:26.408 058 15841.38 463.01 52577.88 88888.00 2024-02-27 17:50:26.908 058 15841.38 463.03 52577.89 88888.00 2024-02-27 17:50:27.408 058 15841.42 463.06 52577.85 88888.00 2024-02-27 17:50:27.908 058 15841.40 463.06 52577.84 88888.00 2024-02-27 17:50:28.908 058 15841.43 463.00 52577.85 88888.00 2024-02-27 17:50:29.408 058 15841.47 463.01 52577.85 88888.00 2024-02-27 17:50:29.908 058 15841.47 463.01 52577.85 88888.00 2024-02-27 17:50:30.408 058 15841.49 463.02 52577.86 88888.00 2024-02-27 17:50:30.908 058 15841.50 463.02 52577.86 88888.00 2024-02-27 17:50:31.408 058 15841.49 462.99 52577.82 88888.00 2024-02-27 17:50:31.908 058 15841.51 462.99 52577.80 88888.00 2024-02-27 17:50:32.408 058 15841.58 463.04 52577.81 88888.00 2024-02-27 17:50:32.908 058 15841.60 463.07 52577.86 88888.00 2024-02-27 17:50:33.408 058 15841.58 463.04 52577.87 88888.00 2024-02-27 17:50:33.908 058 15841.56 463.07 52577.87 88888.00 2024-02-27 17:50:34.408 058 15841.58 463.10 52577.88 88888.00 2024-02-27 17:50:34.908 058 15841.59 463.11 52577.87 88888.00 2024-02-27 17:50:35.408 058 15841.58 463.13 52577.83 88888.00 2024-02-27 17:50:35.908 058 15841.60 463.17 52577.84 88888.00 2024-02-27 17:50:36.408 058 15841.64 463.16 52577.83 88888.00 2024-02-27 17:50:36.908 058 15841.64 463.10 52577.85 88888.00 2024-02-27 17:50:37.408 058 15841.66 463.09 52577.89 88888.00 2024-02-27 17:50:37.908 058 15841.70 463.15 52577.87 88888.00 2024-02-27 17:50:38.908 058 15841.74 463.18 52577.87 88888.00 2024-02-27 17:50:39.408 058 15841.74 463.15 52577.94 88888.00 2024-02-27 17:50:39.908 058 15841.78 463.11 52577.88 88888.00 2024-02-27 17:50:40.408 058 15841.75 463.15 52577.88 88888.00 2024-02-27 17:50:40.908 058 15841.79 463.16 52577.84 88888.00 2024-02-27 17:50:41.408 058 15841.79 463.18 52577.81 88888.00 2024-02-27 17:50:41.908 058 15841.78 463.20 52577.80 88888.00 2024-02-27 17:50:42.408 058 15841.80 463.19 52577.81 88888.00 2024-02-27 17:50:42.908 058 15841.82 463.20 52577.81 88888.00 2024-02-27 17:50:43.408 058 15841.84 463.24 52577.81 88888.00 2024-02-27 17:50:43.908 058 15841.85 463.24 52577.81 88888.00 2024-02-27 17:50:44.408 058 15841.88 463.21 52577.85 88888.00 2024-02-27 17:50:44.908 058 15841.92 463.21 52577.86 88888.00 2024-02-27 17:50:45.408 058 15841.88 463.19 52577.80 88888.00 2024-02-27 17:50:45.908 058 15841.91 463.21 52577.73 88888.00 2024-02-27 17:50:46.408 058 15841.86 463.27 52577.71 88888.00 2024-02-27 17:50:46.908 058 15841.86 463.25 52577.80 88888.00 2024-02-27 17:50:47.408 058 15841.92 463.24 52577.79 88888.00 2024-02-27 17:50:47.908 058 15841.92 463.20 52577.80 88888.00 2024-02-27 17:50:48.408 058 15841.96 463.19 52577.78 88888.00 2024-02-27 17:50:48.908 058 15841.93 463.24 52577.75 88888.00 2024-02-27 17:50:49.408 058 15841.95 463.26 52577.74 88888.00 2024-02-27 17:50:49.908 058 15841.94 463.24 52577.78 88888.00 2024-02-27 17:50:50.408 058 15841.93 463.20 52577.75 88888.00 2024-02-27 17:50:50.908 058 15841.95 463.23 52577.72 88888.00 2024-02-27 17:50:51.408 058 15841.97 463.27 52577.68 88888.00 2024-02-27 17:50:51.908 058 15841.98 463.32 52577.67 88888.00 2024-02-27 17:50:52.408 058 15841.94 463.33 52577.71 88888.00 2024-02-27 17:50:52.908 058 15841.88 463.27 52577.71 88888.00 2024-02-27 17:50:53.408 058 15841.87 463.24 52577.74 88888.00 2024-02-27 17:50:53.908 058 15841.94 463.25 52577.80 88888.00 2024-02-27 17:50:54.408 058 15841.93 463.25 52577.81 88888.00 2024-02-27 17:50:54.908 058 15841.91 463.25 52577.79 88888.00 2024-02-27 17:50:55.408 058 15841.93 463.24 52577.77 88888.00 2024-02-27 17:50:55.908 058 15841.95 463.24 52577.78 88888.00 2024-02-27 17:50:56.408 058 15841.95 463.27 52577.77 88888.00 2024-02-27 17:50:56.908 058 15841.95 463.29 52577.77 88888.00 2024-02-27 17:50:57.408 058 15841.93 463.29 52577.75 88888.00 2024-02-27 17:50:57.908 058 15841.94 463.26 52577.73 88888.00 2024-02-27 17:50:58.908 058 15841.97 463.28 52577.73 88888.00 2024-02-27 17:50:59.408 058 15842.01 463.27 52577.74 88888.00 2024-02-27 17:50:59.908 058 15842.00 463.25 52577.79 88888.00 2024-02-27 17:51:00.408 058 15841.93 463.23 52577.70 88888.00 2024-02-27 17:51:00.908 058 15841.93 463.26 52577.74 88888.00 2024-02-27 17:51:01.408 058 15841.97 463.26 52577.85 88888.00 2024-02-27 17:51:01.908 058 15841.97 463.25 52577.84 88888.00 2024-02-27 17:51:02.408 058 15841.97 463.24 52577.82 88888.00 2024-02-27 17:51:02.908 058 15841.96 463.28 52577.79 88888.00 2024-02-27 17:51:03.408 058 15841.96 463.35 52577.75 88888.00 2024-02-27 17:51:03.908 058 15841.94 463.30 52577.75 88888.00 2024-02-27 17:51:04.408 058 15841.96 463.27 52577.74 88888.00 2024-02-27 17:51:04.908 058 15842.00 463.28 52577.79 88888.00 2024-02-27 17:51:05.408 058 15841.98 463.33 52577.80 88888.00 2024-02-27 17:51:05.908 058 15841.98 463.33 52577.78 88888.00 2024-02-27 17:51:06.908 058 15841.98 463.30 52577.75 88888.00 2024-02-27 17:51:07.408 058 15841.97 463.32 52577.71 88888.00 2024-02-27 17:51:07.908 058 15841.96 463.30 52577.70 88888.00 2024-02-27 17:51:08.408 058 15841.96 463.32 52577.75 88888.00 2024-02-27 17:51:08.908 058 15841.94 463.32 52577.82 88888.00 2024-02-27 17:51:09.408 058 15842.01 463.35 52577.82 88888.00 2024-02-27 17:51:09.908 058 15842.01 463.35 52577.77 88888.00 2024-02-27 17:51:10.408 058 15842.03 463.34 52577.75 88888.00 2024-02-27 17:51:10.908 058 15842.01 463.37 52577.77 88888.00 2024-02-27 17:51:11.408 058 15841.98 463.36 52577.73 88888.00 2024-02-27 17:51:11.908 058 15842.03 463.33 52577.71 88888.00 2024-02-27 17:51:12.408 058 15842.03 463.30 52577.68 88888.00 2024-02-27 17:51:12.908 058 15842.05 463.29 52577.68 88888.00 2024-02-27 17:51:13.408 058 15842.02 463.32 52577.68 88888.00 2024-02-27 17:51:13.908 058 15842.07 463.32 52577.71 88888.00 2024-02-27 17:51:14.408 058 15842.04 463.34 52577.70 88888.00 2024-02-27 17:51:14.908 058 15842.06 463.33 52577.71 88888.00 2024-02-27 17:51:15.408 058 15842.09 463.32 52577.77 88888.00 2024-02-27 17:51:15.908 058 15842.15 463.32 52577.83 88888.00 2024-02-27 17:51:16.408 058 15842.12 463.29 52577.83 88888.00 2024-02-27 17:51:16.908 058 15842.16 463.26 52577.81 88888.00 2024-02-27 17:51:17.408 058 15842.13 463.26 52577.81 88888.00 2024-02-27 17:51:17.908 058 15842.15 463.28 52577.80 88888.00 2024-02-27 17:51:18.408 058 15842.22 463.29 52577.78 88888.00 2024-02-27 17:51:18.908 058 15842.25 463.30 52577.79 88888.00 2024-02-27 17:51:19.408 058 15842.24 463.33 52577.79 88888.00 2024-02-27 17:51:19.908 058 15842.24 463.28 52577.77 88888.00 2024-02-27 17:51:20.408 058 15842.25 463.24 52577.75 88888.00 2024-02-27 17:51:20.908 058 15842.24 463.24 52577.74 88888.00 2024-02-27 17:51:21.408 058 15842.22 463.20 52577.72 88888.00 2024-02-27 17:51:21.908 058 15842.19 463.18 52577.75 88888.00 2024-02-27 17:51:22.408 058 15842.22 463.17 52577.83 88888.00 2024-02-27 17:51:22.908 058 15842.22 463.17 52577.85 88888.00 2024-02-27 17:51:23.408 058 15842.21 463.16 52577.87 88888.00 2024-02-27 17:51:23.908 058 15842.23 463.16 52577.84 88888.00 2024-02-27 17:51:24.408 058 15842.23 463.16 52577.82 88888.00 2024-02-27 17:51:24.908 058 15842.27 463.15 52577.83 88888.00 2024-02-27 17:51:25.408 058 15842.31 463.15 52577.80 88888.00 2024-02-27 17:51:25.908 058 15842.31 463.16 52577.77 88888.00 2024-02-27 17:51:26.408 058 15842.31 463.17 52577.77 88888.00 2024-02-27 17:51:26.908 058 15842.29 463.21 52577.75 88888.00 2024-02-27 17:51:27.408 058 15842.30 463.20 52577.71 88888.00 2024-02-27 17:51:27.908 058 15842.33 463.16 52577.77 88888.00 2024-02-27 17:51:28.408 058 15842.32 463.12 52577.75 88888.00 2024-02-27 17:51:28.908 058 15842.32 463.13 52577.74 88888.00 2024-02-27 17:51:29.408 058 15842.33 463.12 52577.71 88888.00 2024-02-27 17:51:29.908 058 15842.36 463.12 52577.71 88888.00 2024-02-27 17:51:30.408 058 15842.37 463.12 52577.81 88888.00 2024-02-27 17:51:30.908 058 15842.33 463.10 52577.81 88888.00 2024-02-27 17:51:31.408 058 15842.29 463.08 52577.81 88888.00 2024-02-27 17:51:31.908 058 15842.29 463.08 52577.81 88888.00 2024-02-27 17:51:32.408 058 15842.32 463.09 52577.81 88888.00 2024-02-27 17:51:32.908 058 15842.36 463.07 52577.75 88888.00 2024-02-27 17:51:33.408 058 15842.33 463.03 52577.78 88888.00 2024-02-27 17:51:33.908 058 15842.33 463.06 52577.80 88888.00 2024-02-27 17:51:34.408 058 15842.30 463.06 52577.80 88888.00 2024-02-27 17:51:34.908 058 15842.30 463.03 52577.77 88888.00 2024-02-27 17:51:35.408 058 15842.32 463.01 52577.73 88888.00 2024-02-27 17:51:35.908 058 15842.29 463.01 52577.69 88888.00 2024-02-27 17:51:36.408 058 15842.30 462.98 52577.69 88888.00 2024-02-27 17:51:36.908 058 15842.30 462.95 52577.74 88888.00 2024-02-27 17:51:37.408 058 15842.30 462.93 52577.78 88888.00 2024-02-27 17:51:37.908 058 15842.30 462.95 52577.78 88888.00 2024-02-27 17:51:38.408 058 15842.29 462.95 52577.80 88888.00 2024-02-27 17:51:38.908 058 15842.31 462.93 52577.78 88888.00 2024-02-27 17:51:39.408 058 15842.29 462.94 52577.80 88888.00 2024-02-27 17:51:39.908 058 15842.23 462.92 52577.81 88888.00 2024-02-27 17:51:40.408 058 15842.20 462.93 52577.80 88888.00 2024-02-27 17:51:40.908 058 15842.23 462.94 52577.80 88888.00 2024-02-27 17:51:41.408 058 15842.22 462.94 52577.81 88888.00 2024-02-27 17:51:41.908 058 15842.21 462.92 52577.83 88888.00 2024-02-27 17:51:42.408 058 15842.29 462.90 52577.88 88888.00 2024-02-27 17:51:42.908 058 15842.28 462.86 52577.88 88888.00 2024-02-27 17:51:43.408 058 15842.22 462.85 52577.82 88888.00 2024-02-27 17:51:43.908 058 15842.23 462.84 52577.83 88888.00 2024-02-27 17:51:44.408 058 15842.19 462.84 52577.82 88888.00 2024-02-27 17:51:44.908 058 15842.20 462.81 52577.82 88888.00 2024-02-27 17:51:45.408 058 15842.24 462.77 52577.80 88888.00 2024-02-27 17:51:45.908 058 15842.25 462.70 52577.80 88888.00 2024-02-27 17:51:46.408 058 15842.28 462.72 52577.80 88888.00 2024-02-27 17:51:46.908 058 15842.27 462.72 52577.78 88888.00 2024-02-27 17:51:47.408 058 15842.30 462.76 52577.77 88888.00 2024-02-27 17:51:47.908 058 15842.33 462.76 52577.81 88888.00 2024-02-27 17:51:48.408 058 15842.30 462.72 52577.81 88888.00 2024-02-27 17:51:48.908 058 15842.29 462.69 52577.77 88888.00 2024-02-27 17:51:49.408 058 15842.25 462.74 52577.77 88888.00 2024-02-27 17:51:50.408 058 15842.24 462.69 52577.70 88888.00 2024-02-27 17:51:50.908 058 15842.25 462.66 52577.63 88888.00 2024-02-27 17:51:51.408 058 15842.23 462.64 52577.67 88888.00 2024-02-27 17:51:51.908 058 15842.22 462.65 52577.71 88888.00 2024-02-27 17:51:52.408 058 15842.20 462.60 52577.65 88888.00 2024-02-27 17:51:52.908 058 15842.24 462.56 52577.63 88888.00 2024-02-27 17:51:53.408 058 15842.29 462.55 52577.63 88888.00 2024-02-27 17:51:53.908 058 15842.29 462.58 52577.63 88888.00 2024-02-27 17:51:54.408 058 15842.30 462.51 52577.63 88888.00 2024-02-27 17:51:54.908 058 15842.31 462.55 52577.64 88888.00 2024-02-27 17:51:55.408 058 15842.30 462.59 52577.64 88888.00 2024-02-27 17:51:55.908 058 15842.31 462.55 52577.67 88888.00 2024-02-27 17:51:56.408 058 15842.31 462.52 52577.65 88888.00 2024-02-27 17:51:56.908 058 15842.38 462.54 52577.64 88888.00 2024-02-27 17:51:57.408 058 15842.40 462.48 52577.59 88888.00 2024-02-27 17:51:57.908 058 15842.40 462.47 52577.53 88888.00 2024-02-27 17:51:58.408 058 15842.38 462.46 52577.53 88888.00 2024-02-27 17:51:58.908 058 15842.34 462.42 52577.61 88888.00 2024-02-27 17:51:59.408 058 15842.39 462.42 52577.64 88888.00 2024-02-27 17:51:59.908 058 15842.38 462.43 52577.63 88888.00 2024-02-27 17:52:00.408 058 15842.31 462.46 52577.58 88888.00 2024-02-27 17:52:00.908 058 15842.28 462.42 52577.58 88888.00 2024-02-27 17:52:01.408 058 15842.24 462.37 52577.58 88888.00 2024-02-27 17:52:01.908 058 15842.28 462.38 52577.61 88888.00 2024-02-27 17:52:02.408 058 15842.31 462.39 52577.57 88888.00 2024-02-27 17:52:02.908 058 15842.32 462.39 52577.69 88888.00 2024-02-27 17:52:03.408 058 15842.25 462.37 52577.73 88888.00 2024-02-27 17:52:03.908 058 15842.25 462.35 52577.68 88888.00 2024-02-27 17:52:04.408 058 15842.29 462.34 52577.68 88888.00 2024-02-27 17:52:04.908 058 15842.27 462.30 52577.64 88888.00 2024-02-27 17:52:05.408 058 15842.29 462.33 52577.63 88888.00 2024-02-27 17:52:05.908 058 15842.32 462.33 52577.63 88888.00 2024-02-27 17:52:06.408 058 15842.30 462.28 52577.63 88888.00 2024-02-27 17:52:06.908 058 15842.31 462.24 52577.63 88888.00 2024-02-27 17:52:07.408 058 15842.34 462.22 52577.65 88888.00 2024-02-27 17:52:07.908 058 15842.32 462.18 52577.67 88888.00 2024-02-27 17:52:08.408 058 15842.30 462.15 52577.65 88888.00 2024-02-27 17:52:08.908 058 15842.28 462.15 52577.66 88888.00 2024-02-27 17:52:09.408 058 15842.30 462.17 52577.66 88888.00 2024-02-27 17:52:10.408 058 15842.33 462.15 52577.67 88888.00 2024-02-27 17:52:10.908 058 15842.32 462.15 52577.72 88888.00 2024-02-27 17:52:11.408 058 15842.29 462.14 52577.75 88888.00 2024-02-27 17:52:11.908 058 15842.25 462.16 52577.71 88888.00 2024-02-27 17:52:12.408 058 15842.28 462.17 52577.68 88888.00 2024-02-27 17:52:12.908 058 15842.27 462.15 52577.67 88888.00 2024-02-27 17:52:13.408 058 15842.32 462.11 52577.69 88888.00 2024-02-27 17:52:13.908 058 15842.34 462.13 52577.69 88888.00 2024-02-27 17:52:14.408 058 15842.29 462.14 52577.65 88888.00 2024-02-27 17:52:14.908 058 15842.29 462.16 52577.64 88888.00 2024-02-27 17:52:15.408 058 15842.29 462.15 52577.63 88888.00 2024-02-27 17:52:15.908 058 15842.30 462.12 52577.59 88888.00 2024-02-27 17:52:16.408 058 15842.30 462.12 52577.55 88888.00 2024-02-27 17:52:16.908 058 15842.28 462.12 52577.50 88888.00 2024-02-27 17:52:17.408 058 15842.31 462.11 52577.46 88888.00 2024-02-27 17:52:17.908 058 15842.31 462.08 52577.43 88888.00 2024-02-27 17:52:18.408 058 15842.28 462.09 52577.46 88888.00 2024-02-27 17:52:18.908 058 15842.32 462.08 52577.46 88888.00 2024-02-27 17:52:19.408 058 15842.36 462.06 52577.37 88888.00 2024-02-27 17:52:19.908 058 15842.36 462.08 52577.31 88888.00 2024-02-27 17:52:20.408 058 15842.37 462.13 52577.32 88888.00 2024-02-27 17:52:20.908 058 15842.31 462.17 52577.37 88888.00 2024-02-27 17:52:21.408 058 15842.33 462.15 52577.36 88888.00 2024-02-27 17:52:21.908 058 15842.34 462.09 52577.36 88888.00 2024-02-27 17:52:22.408 058 15842.33 462.09 52577.37 88888.00 2024-02-27 17:52:22.908 058 15842.34 462.14 52577.36 88888.00 2024-02-27 17:52:23.408 058 15842.33 462.18 52577.33 88888.00 2024-02-27 17:52:23.908 058 15842.33 462.18 52577.33 88888.00 2024-02-27 17:52:24.408 058 15842.30 462.14 52577.34 88888.00 2024-02-27 17:52:24.908 058 15842.31 462.15 52577.23 88888.00 2024-02-27 17:52:25.408 058 15842.32 462.17 52577.22 88888.00 2024-02-27 17:52:25.908 058 15842.38 462.22 52577.20 88888.00 2024-02-27 17:52:26.408 058 15842.41 462.22 52577.10 88888.00 2024-02-27 17:52:26.908 058 15842.43 462.26 52577.02 88888.00 2024-02-27 17:52:27.408 058 15842.46 462.31 52576.90 88888.00 2024-02-27 17:52:27.908 058 15842.47 462.39 52576.80 88888.00 2024-02-27 17:52:28.408 058 15842.52 462.54 52576.67 88888.00 2024-02-27 17:52:28.908 058 15842.47 462.66 52576.50 88888.00 2024-02-27 17:52:29.408 058 15842.33 462.81 52576.29 88888.00 2024-02-27 17:52:29.908 058 15842.20 462.84 52576.13 88888.00 2024-02-27 17:52:30.408 058 15842.02 462.84 52576.08 88888.00 2024-02-27 17:52:30.908 058 15841.83 462.69 52576.04 88888.00 2024-02-27 17:52:31.408 058 15841.73 462.52 52576.16 88888.00 2024-02-27 17:52:31.908 058 15841.65 462.37 52576.32 88888.00 2024-02-27 17:52:32.408 058 15841.65 462.21 52576.49 88888.00 2024-02-27 17:52:32.908 058 15841.70 462.07 52576.66 88888.00 2024-02-27 17:52:33.408 058 15841.77 461.97 52576.85 88888.00 2024-02-27 17:52:33.908 058 15841.85 461.95 52576.96 88888.00 2024-02-27 17:52:34.408 058 15841.86 461.95 52577.07 88888.00 2024-02-27 17:52:34.908 058 15841.95 461.99 52577.22 88888.00 2024-02-27 17:52:35.408 058 15842.00 462.00 52577.34 88888.00 2024-02-27 17:52:35.908 058 15842.03 461.99 52577.41 88888.00 2024-02-27 17:52:36.408 058 15842.04 461.99 52577.42 88888.00 2024-02-27 17:52:36.908 058 15842.04 462.02 52577.42 88888.00 2024-02-27 17:52:37.408 058 15842.01 462.02 52577.44 88888.00 2024-02-27 17:52:37.908 058 15841.97 462.03 52577.50 88888.00 2024-02-27 17:52:38.408 058 15842.01 462.00 52577.53 88888.00 2024-02-27 17:52:38.908 058 15842.00 462.00 52577.48 88888.00 2024-02-27 17:52:39.408 058 15842.02 461.99 52577.54 88888.00 2024-02-27 17:52:39.908 058 15842.02 461.99 52577.54 88888.00 2024-02-27 17:52:40.408 058 15841.97 462.02 52577.54 88888.00 2024-02-27 17:52:40.908 058 15842.03 462.06 52577.53 88888.00 2024-02-27 17:52:41.908 058 15842.04 462.06 52577.48 88888.00 2024-02-27 17:52:42.408 058 15842.06 462.11 52577.52 88888.00 2024-02-27 17:52:42.908 058 15842.02 462.05 52577.53 88888.00 2024-02-27 17:52:43.408 058 15842.05 462.02 52577.51 88888.00 2024-02-27 17:52:43.908 058 15842.03 461.97 52577.52 88888.00 2024-02-27 17:52:44.408 058 15842.03 461.95 52577.51 88888.00 2024-02-27 17:52:44.908 058 15842.02 461.96 52577.57 88888.00 2024-02-27 17:52:45.408 058 15842.04 461.99 52577.55 88888.00 2024-02-27 17:52:45.908 058 15842.04 462.02 52577.51 88888.00 2024-02-27 17:52:46.408 058 15842.03 462.02 52577.48 88888.00 2024-02-27 17:52:46.908 058 15842.11 462.02 52577.48 88888.00 2024-02-27 17:52:47.408 058 15842.11 462.00 52577.46 88888.00 2024-02-27 17:52:47.908 058 15842.06 461.99 52577.48 88888.00 2024-02-27 17:52:48.408 058 15842.04 462.02 52577.44 88888.00 2024-02-27 17:52:48.908 058 15842.04 462.00 52577.43 88888.00 2024-02-27 17:52:49.408 058 15842.09 461.98 52577.46 88888.00 2024-02-27 17:52:49.908 058 15842.10 462.03 52577.48 88888.00 2024-02-27 17:52:50.408 058 15842.11 462.03 52577.49 88888.00 2024-02-27 17:52:50.908 058 15842.10 461.98 52577.50 88888.00 2024-02-27 17:52:51.908 058 15842.02 462.05 52577.45 88888.00 2024-02-27 17:52:52.408 058 15842.03 462.03 52577.48 88888.00 2024-02-27 17:52:52.908 058 15842.06 462.05 52577.52 88888.00 2024-02-27 17:52:53.408 058 15842.02 462.06 52577.53 88888.00 2024-02-27 17:52:53.908 058 15842.03 462.05 52577.51 88888.00 2024-02-27 17:52:54.408 058 15842.05 462.05 52577.49 88888.00 2024-02-27 17:52:54.908 058 15842.02 462.06 52577.50 88888.00 2024-02-27 17:52:55.408 058 15842.04 462.07 52577.49 88888.00 2024-02-27 17:52:55.908 058 15842.04 462.11 52577.44 88888.00 2024-02-27 17:52:56.408 058 15842.03 462.09 52577.47 88888.00 2024-02-27 17:52:56.908 058 15842.04 462.14 52577.53 88888.00 2024-02-27 17:52:57.408 058 15842.06 462.15 52577.57 88888.00 2024-02-27 17:52:57.908 058 15842.12 462.12 52577.61 88888.00 2024-02-27 17:52:58.408 058 15842.14 462.08 52577.61 88888.00 2024-02-27 17:52:58.908 058 15842.15 462.06 52577.59 88888.00 2024-02-27 17:52:59.408 058 15842.14 462.07 52577.55 88888.00 2024-02-27 17:52:59.908 058 15842.15 462.11 52577.55 88888.00 2024-02-27 17:53:00.408 058 15842.18 462.09 52577.57 88888.00 2024-02-27 17:53:00.908 058 15842.19 462.09 52577.57 88888.00 2024-02-27 17:53:01.408 058 15842.24 462.13 52577.59 88888.00 2024-02-27 17:53:01.908 058 15842.21 462.11 52577.59 88888.00 2024-02-27 17:53:02.408 058 15842.21 462.13 52577.55 88888.00 2024-02-27 17:53:02.908 058 15842.21 462.11 52577.52 88888.00 2024-02-27 17:53:03.408 058 15842.24 462.09 52577.53 88888.00 2024-02-27 17:53:03.908 058 15842.32 462.08 52577.59 88888.00 2024-02-27 17:53:04.408 058 15842.27 462.06 52577.59 88888.00 2024-02-27 17:53:04.908 058 15842.28 462.06 52577.59 88888.00 2024-02-27 17:53:05.408 058 15842.30 462.06 52577.57 88888.00 2024-02-27 17:53:05.908 058 15842.30 462.06 52577.60 88888.00 2024-02-27 17:53:06.408 058 15842.28 462.07 52577.58 88888.00 2024-02-27 17:53:06.908 058 15842.23 462.11 52577.55 88888.00 2024-02-27 17:53:07.408 058 15842.20 462.15 52577.54 88888.00 2024-02-27 17:53:07.908 058 15842.20 462.15 52577.54 88888.00 2024-02-27 17:53:08.408 058 15842.25 462.13 52577.52 88888.00 2024-02-27 17:53:08.908 058 15842.25 462.09 52577.57 88888.00 2024-02-27 17:53:09.908 058 15842.30 462.11 52577.53 88888.00 2024-02-27 17:53:10.408 058 15842.25 462.12 52577.54 88888.00 2024-02-27 17:53:10.908 058 15842.31 462.11 52577.54 88888.00 2024-02-27 17:53:11.408 058 15842.32 462.06 52577.54 88888.00 2024-02-27 17:53:11.908 058 15842.37 462.06 52577.51 88888.00 2024-02-27 17:53:12.408 058 15842.40 462.12 52577.54 88888.00 2024-02-27 17:53:12.908 058 15842.40 462.14 52577.57 88888.00 2024-02-27 17:53:13.408 058 15842.38 462.15 52577.54 88888.00 2024-02-27 17:53:13.908 058 15842.41 462.20 52577.48 88888.00 2024-02-27 17:53:14.408 058 15842.45 462.16 52577.48 88888.00 2024-02-27 17:53:14.908 058 15842.43 462.14 52577.52 88888.00 2024-02-27 17:53:15.408 058 15842.43 462.11 52577.49 88888.00 2024-02-27 17:53:15.908 058 15842.41 462.07 52577.58 88888.00 2024-02-27 17:53:16.408 058 15842.45 462.08 52577.59 88888.00 2024-02-27 17:53:16.908 058 15842.40 462.09 52577.51 88888.00 2024-02-27 17:53:17.408 058 15842.36 462.11 52577.51 88888.00 2024-02-27 17:53:17.908 058 15842.40 462.13 52577.51 88888.00 2024-02-27 17:53:18.408 058 15842.49 462.14 52577.59 88888.00 2024-02-27 17:53:18.908 058 15842.46 462.13 52577.63 88888.00 2024-02-27 17:53:19.908 058 15842.50 462.07 52577.60 88888.00 2024-02-27 17:53:20.408 058 15842.51 462.08 52577.62 88888.00 2024-02-27 17:53:20.908 058 15842.56 462.08 52577.64 88888.00 2024-02-27 17:53:21.408 058 15842.60 462.12 52577.63 88888.00 2024-02-27 17:53:21.908 058 15842.61 462.16 52577.61 88888.00 2024-02-27 17:53:22.408 058 15842.58 462.12 52577.64 88888.00 2024-02-27 17:53:22.908 058 15842.55 462.13 52577.62 88888.00 2024-02-27 17:53:23.408 058 15842.52 462.14 52577.59 88888.00 2024-02-27 17:53:23.908 058 15842.57 462.15 52577.53 88888.00 2024-02-27 17:53:24.408 058 15842.59 462.18 52577.50 88888.00 2024-02-27 17:53:24.908 058 15842.59 462.17 52577.48 88888.00 2024-02-27 17:53:25.408 058 15842.57 462.17 52577.53 88888.00 2024-02-27 17:53:25.908 058 15842.64 462.09 52577.55 88888.00 2024-02-27 17:53:26.408 058 15842.63 462.09 52577.54 88888.00 2024-02-27 17:53:26.908 058 15842.65 462.07 52577.55 88888.00 2024-02-27 17:53:27.408 058 15842.64 462.11 52577.54 88888.00 2024-02-27 17:53:27.908 058 15842.65 462.06 52577.54 88888.00 2024-02-27 17:53:28.408 058 15842.65 462.06 52577.54 88888.00 2024-02-27 17:53:28.908 058 15842.66 462.08 52577.51 88888.00 2024-02-27 17:53:29.408 058 15842.65 462.07 52577.50 88888.00 2024-02-27 17:53:29.908 058 15842.70 462.09 52577.54 88888.00 2024-02-27 17:53:30.408 058 15842.72 462.11 52577.59 88888.00 2024-02-27 17:53:30.908 058 15842.68 462.15 52577.55 88888.00 2024-02-27 17:53:31.408 058 15842.69 462.15 52577.50 88888.00 2024-02-27 17:53:31.908 058 15842.75 462.11 52577.52 88888.00 2024-02-27 17:53:32.408 058 15842.78 462.08 52577.52 88888.00 2024-02-27 17:53:32.908 058 15842.79 462.06 52577.60 88888.00 2024-02-27 17:53:33.408 058 15842.77 462.07 52577.60 88888.00 2024-02-27 17:53:33.908 058 15842.77 462.07 52577.61 88888.00 2024-02-27 17:53:34.408 058 15842.84 462.07 52577.58 88888.00 2024-02-27 17:53:34.908 058 15842.84 462.07 52577.60 88888.00 2024-02-27 17:53:35.408 058 15842.85 462.09 52577.60 88888.00 2024-02-27 17:53:35.908 058 15842.86 462.09 52577.58 88888.00 2024-02-27 17:53:36.408 058 15842.85 462.06 52577.54 88888.00 2024-02-27 17:53:36.908 058 15842.90 462.04 52577.55 88888.00 2024-02-27 17:53:37.408 058 15842.88 462.08 52577.57 88888.00 2024-02-27 17:53:37.908 058 15842.84 462.17 52577.60 88888.00 2024-02-27 17:53:38.408 058 15842.88 462.21 52577.61 88888.00 2024-02-27 17:53:38.908 058 15842.93 462.17 52577.61 88888.00 2024-02-27 17:53:39.408 058 15842.95 462.20 52577.64 88888.00 2024-02-27 17:53:39.908 058 15842.96 462.22 52577.69 88888.00 2024-02-27 17:53:40.408 058 15843.00 462.22 52577.68 88888.00 2024-02-27 17:53:40.908 058 15843.02 462.16 52577.69 88888.00 2024-02-27 17:53:41.408 058 15843.06 462.14 52577.75 88888.00 2024-02-27 17:53:41.908 058 15843.05 462.18 52577.74 88888.00 2024-02-27 17:53:42.408 058 15843.05 462.22 52577.70 88888.00 2024-02-27 17:53:42.908 058 15843.03 462.25 52577.55 88888.00 2024-02-27 17:53:43.408 058 15843.01 462.28 52577.43 88888.00 2024-02-27 17:53:43.908 058 15843.12 462.24 52577.63 88888.00 2024-02-27 17:53:44.408 058 15843.18 462.20 52577.75 88888.00 2024-02-27 17:53:44.908 058 15843.19 462.24 52577.72 88888.00 2024-02-27 17:53:45.408 058 15843.20 462.23 52577.73 88888.00 2024-02-27 17:53:45.908 058 15843.21 462.24 52577.73 88888.00 2024-02-27 17:53:46.408 058 15843.24 462.22 52577.74 88888.00 2024-02-27 17:53:46.908 058 15843.23 462.23 52577.81 88888.00 2024-02-27 17:53:47.408 058 15843.27 462.20 52577.84 88888.00 2024-02-27 17:53:47.908 058 15843.22 462.12 52577.82 88888.00 2024-02-27 17:53:48.408 058 15843.23 462.06 52577.81 88888.00 2024-02-27 17:53:48.908 058 15843.27 461.96 52577.79 88888.00 2024-02-27 17:53:49.408 058 15843.26 461.85 52577.82 88888.00 2024-02-27 17:53:49.908 058 15843.20 461.69 52577.95 88888.00 2024-02-27 17:53:50.408 058 15843.14 461.51 52577.99 88888.00 2024-02-27 17:53:50.908 058 15843.13 461.37 52577.93 88888.00 2024-02-27 17:53:51.408 058 15843.08 461.25 52577.93 88888.00 2024-02-27 17:53:51.908 058 15842.94 461.18 52578.01 88888.00 2024-02-27 17:53:52.408 058 15842.77 461.12 52578.01 88888.00 2024-02-27 17:53:52.908 058 15842.64 461.12 52578.00 88888.00 2024-02-27 17:53:53.408 058 15842.56 461.17 52578.04 88888.00 2024-02-27 17:53:53.908 058 15842.50 461.28 52578.11 88888.00 2024-02-27 17:53:54.408 058 15842.47 461.39 52578.14 88888.00 2024-02-27 17:53:54.908 058 15842.41 461.45 52578.11 88888.00 2024-02-27 17:53:55.408 058 15842.40 461.57 52578.09 88888.00 2024-02-27 17:53:55.908 058 15842.39 461.66 52578.13 88888.00 2024-02-27 17:53:56.408 058 15842.41 461.71 52578.12 88888.00 2024-02-27 17:53:56.908 058 15842.40 461.76 52578.15 88888.00 2024-02-27 17:53:57.408 058 15842.43 461.80 52578.22 88888.00 2024-02-27 17:53:57.908 058 15842.46 461.83 52578.22 88888.00 2024-02-27 17:53:58.408 058 15842.46 461.89 52578.27 88888.00 2024-02-27 17:53:58.908 058 15842.46 461.96 52578.33 88888.00 2024-02-27 17:53:59.408 058 15842.43 461.97 52578.34 88888.00 2024-02-27 17:53:59.908 058 15842.48 461.96 52578.32 88888.00 2024-02-27 17:54:00.408 058 15842.48 461.98 52578.31 88888.00 2024-02-27 17:54:00.908 058 15842.49 461.98 52578.32 88888.00 2024-02-27 17:54:01.408 058 15842.45 461.98 52578.31 88888.00 2024-02-27 17:54:01.908 058 15842.45 461.98 52578.32 88888.00 2024-02-27 17:54:02.408 058 15842.47 462.00 52578.31 88888.00 2024-02-27 17:54:03.408 058 15842.52 462.04 52578.30 88888.00 2024-02-27 17:54:03.908 058 15842.54 462.05 52578.32 88888.00 2024-02-27 17:54:04.408 058 15842.51 462.06 52578.33 88888.00 2024-02-27 17:54:04.908 058 15842.51 462.09 52578.35 88888.00 2024-02-27 17:54:05.408 058 15842.51 462.11 52578.31 88888.00 2024-02-27 17:54:05.908 058 15842.49 462.15 52578.34 88888.00 2024-02-27 17:54:06.408 058 15842.48 462.14 52578.38 88888.00 2024-02-27 17:54:06.908 058 15842.52 462.15 52578.37 88888.00 2024-02-27 17:54:07.408 058 15842.52 462.16 52578.33 88888.00 2024-02-27 17:54:07.908 058 15842.51 462.15 52578.37 88888.00 2024-02-27 17:54:08.408 058 15842.56 462.12 52578.41 88888.00 2024-02-27 17:54:08.908 058 15842.59 462.09 52578.43 88888.00 2024-02-27 17:54:09.408 058 15842.60 462.07 52578.43 88888.00 2024-02-27 17:54:09.908 058 15842.61 462.07 52578.41 88888.00 2024-02-27 17:54:10.408 058 15842.61 462.12 52578.38 88888.00 2024-02-27 17:54:10.908 058 15842.64 462.14 52578.38 88888.00 2024-02-27 17:54:11.408 058 15842.69 462.09 52578.37 88888.00 2024-02-27 17:54:11.908 058 15842.73 462.06 52578.33 88888.00 2024-02-27 17:54:12.408 058 15842.73 462.04 52578.39 88888.00 2024-02-27 17:54:12.908 058 15842.73 462.07 52578.37 88888.00 2024-02-27 17:54:13.408 058 15842.70 462.05 52578.37 88888.00 2024-02-27 17:54:13.908 058 15842.70 462.05 52578.35 88888.00 2024-02-27 17:54:14.408 058 15842.73 462.04 52578.37 88888.00 2024-02-27 17:54:14.908 058 15842.72 462.04 52578.35 88888.00 2024-02-27 17:54:15.408 058 15842.77 462.05 52578.37 88888.00 2024-02-27 17:54:15.908 058 15842.79 462.06 52578.42 88888.00 2024-02-27 17:54:16.408 058 15842.84 462.07 52578.43 88888.00 2024-02-27 17:54:16.908 058 15842.85 462.07 52578.45 88888.00 2024-02-27 17:54:17.408 058 15842.88 462.08 52578.39 88888.00 2024-02-27 17:54:17.908 058 15842.92 462.07 52578.35 88888.00 2024-02-27 17:54:18.408 058 15842.94 462.06 52578.38 88888.00 2024-02-27 17:54:18.908 058 15842.93 462.05 52578.39 88888.00 2024-02-27 17:54:19.408 058 15842.93 462.04 52578.38 88888.00 2024-02-27 17:54:19.908 058 15842.96 462.07 52578.43 88888.00 2024-02-27 17:54:20.408 058 15842.99 462.11 52578.39 88888.00 2024-02-27 17:54:20.908 058 15842.95 462.07 52578.41 88888.00 2024-02-27 17:54:21.408 058 15842.99 462.04 52578.41 88888.00 2024-02-27 17:54:21.908 058 15843.05 462.02 52578.37 88888.00 2024-02-27 17:54:22.408 058 15843.03 462.00 52578.42 88888.00 2024-02-27 17:54:22.908 058 15843.03 461.97 52578.46 88888.00 2024-02-27 17:54:23.408 058 15843.09 461.97 52578.46 88888.00 2024-02-27 17:54:23.908 058 15843.13 461.94 52578.47 88888.00 2024-02-27 17:54:24.408 058 15843.13 461.92 52578.46 88888.00 2024-02-27 17:54:24.908 058 15843.20 461.94 52578.45 88888.00 2024-02-27 17:54:25.408 058 15843.21 461.96 52578.41 88888.00 2024-02-27 17:54:25.908 058 15843.23 461.94 52578.35 88888.00 2024-02-27 17:54:26.408 058 15843.26 461.94 52578.33 88888.00 2024-02-27 17:54:26.908 058 15843.21 461.96 52578.35 88888.00 2024-02-27 17:54:27.408 058 15843.24 461.91 52578.40 88888.00 2024-02-27 17:54:27.908 058 15843.29 461.91 52578.39 88888.00 2024-02-27 17:54:28.408 058 15843.36 461.95 52578.41 88888.00 2024-02-27 17:54:28.908 058 15843.42 461.92 52578.33 88888.00 2024-02-27 17:54:29.408 058 15843.41 461.89 52578.30 88888.00 2024-02-27 17:54:29.908 058 15843.40 461.89 52578.34 88888.00 2024-02-27 17:54:30.408 058 15843.47 461.86 52578.44 88888.00 2024-02-27 17:54:30.908 058 15843.49 461.87 52578.43 88888.00 2024-02-27 17:54:31.408 058 15843.50 461.83 52578.39 88888.00 2024-02-27 17:54:31.908 058 15843.51 461.81 52578.42 88888.00 2024-02-27 17:54:32.408 058 15843.49 461.78 52578.39 88888.00 2024-02-27 17:54:32.908 058 15843.53 461.81 52578.40 88888.00 2024-02-27 17:54:33.408 058 15843.56 461.82 52578.47 88888.00 2024-02-27 17:54:33.908 058 15843.59 461.78 52578.47 88888.00 2024-02-27 17:54:34.408 058 15843.59 461.76 52578.44 88888.00 2024-02-27 17:54:34.908 058 15843.65 461.76 52578.46 88888.00 2024-02-27 17:54:35.408 058 15843.58 461.77 52578.45 88888.00 2024-02-27 17:54:35.908 058 15843.59 461.81 52578.45 88888.00 2024-02-27 17:54:36.408 058 15843.62 461.80 52578.45 88888.00 2024-02-27 17:54:36.908 058 15843.66 461.79 52578.43 88888.00 2024-02-27 17:54:37.408 058 15843.69 461.79 52578.41 88888.00 2024-02-27 17:54:37.908 058 15843.68 461.80 52578.40 88888.00 2024-02-27 17:54:38.408 058 15843.68 461.85 52578.47 88888.00 2024-02-27 17:54:38.908 058 15843.70 461.83 52578.46 88888.00 2024-02-27 17:54:39.408 058 15843.68 461.82 52578.46 88888.00 2024-02-27 17:54:39.908 058 15843.70 461.80 52578.44 88888.00 2024-02-27 17:54:40.408 058 15843.68 461.78 52578.43 88888.00 2024-02-27 17:54:40.908 058 15843.74 461.76 52578.41 88888.00 2024-02-27 17:54:41.408 058 15843.76 461.74 52578.37 88888.00 2024-02-27 17:54:41.908 058 15843.75 461.71 52578.35 88888.00 2024-02-27 17:54:42.408 058 15843.79 461.71 52578.34 88888.00 2024-02-27 17:54:42.908 058 15843.86 461.66 52578.38 88888.00 2024-02-27 17:54:43.409 058 15843.87 461.70 52578.35 88888.00 2024-02-27 17:54:43.909 058 15843.84 461.78 52578.29 88888.00 2024-02-27 17:54:44.409 058 15843.84 461.80 52578.33 88888.00 2024-02-27 17:54:44.909 058 15843.86 461.80 52578.35 88888.00 2024-02-27 17:54:45.409 058 15843.92 461.77 52578.33 88888.00 2024-02-27 17:54:45.909 058 15843.91 461.71 52578.34 88888.00 2024-02-27 17:54:46.409 058 15843.93 461.69 52578.33 88888.00 2024-02-27 17:54:46.909 058 15843.95 461.62 52578.30 88888.00 2024-02-27 17:54:47.409 058 15843.94 461.63 52578.30 88888.00 2024-02-27 17:54:47.909 058 15844.00 461.66 52578.30 88888.00 2024-02-27 17:54:48.409 058 15843.95 461.66 52578.28 88888.00 2024-02-27 17:54:48.909 058 15843.97 461.69 52578.28 88888.00 2024-02-27 17:54:49.409 058 15844.01 461.68 52578.29 88888.00 2024-02-27 17:54:49.909 058 15844.00 461.66 52578.29 88888.00 2024-02-27 17:54:50.409 058 15844.02 461.62 52578.27 88888.00 2024-02-27 17:54:50.909 058 15844.01 461.62 52578.28 88888.00 2024-02-27 17:54:51.409 058 15843.97 461.65 52578.29 88888.00 2024-02-27 17:54:51.909 058 15844.01 461.68 52578.29 88888.00 2024-02-27 17:54:52.409 058 15844.03 461.66 52578.26 88888.00 2024-02-27 17:54:52.909 058 15844.02 461.65 52578.27 88888.00 2024-02-27 17:54:53.409 058 15844.01 461.68 52578.30 88888.00 2024-02-27 17:54:53.909 058 15844.02 461.66 52578.33 88888.00 2024-02-27 17:54:54.409 058 15844.05 461.62 52578.30 88888.00 2024-02-27 17:54:54.909 058 15844.08 461.59 52578.26 88888.00 2024-02-27 17:54:55.409 058 15844.03 461.61 52578.30 88888.00 2024-02-27 17:54:55.909 058 15844.00 461.65 52578.30 88888.00 2024-02-27 17:54:56.409 058 15844.00 461.61 52578.27 88888.00 2024-02-27 17:54:56.909 058 15844.01 461.59 52578.26 88888.00 2024-02-27 17:54:57.409 058 15844.05 461.60 52578.24 88888.00 2024-02-27 17:54:57.909 058 15844.08 461.63 52578.21 88888.00 2024-02-27 17:54:58.409 058 15844.08 461.69 52578.23 88888.00 2024-02-27 17:54:58.909 058 15844.06 461.64 52578.30 88888.00 2024-02-27 17:54:59.409 058 15844.02 461.63 52578.32 88888.00 2024-02-27 17:54:59.909 058 15844.01 461.66 52578.30 88888.00 2024-02-27 17:55:00.409 058 15843.96 461.66 52578.33 88888.00 2024-02-27 17:55:00.909 058 15843.99 461.70 52578.29 88888.00 2024-02-27 17:55:01.409 058 15844.06 461.71 52578.29 88888.00 2024-02-27 17:55:01.909 058 15844.09 461.73 52578.32 88888.00 2024-02-27 17:55:02.409 058 15844.04 461.78 52578.32 88888.00 2024-02-27 17:55:02.909 058 15844.04 461.73 52578.29 88888.00 2024-02-27 17:55:03.409 058 15844.02 461.71 52578.28 88888.00 2024-02-27 17:55:03.909 058 15844.02 461.69 52578.24 88888.00 2024-02-27 17:55:04.409 058 15844.03 461.73 52578.21 88888.00 2024-02-27 17:55:04.909 058 15844.05 461.74 52578.17 88888.00 2024-02-27 17:55:05.409 058 15844.11 461.73 52578.22 88888.00 2024-02-27 17:55:05.909 058 15844.11 461.72 52578.25 88888.00 2024-02-27 17:55:06.409 058 15844.10 461.70 52578.27 88888.00 2024-02-27 17:55:06.909 058 15844.06 461.71 52578.23 88888.00 2024-02-27 17:55:07.409 058 15844.09 461.68 52578.21 88888.00 2024-02-27 17:55:07.909 058 15844.06 461.72 52578.21 88888.00 2024-02-27 17:55:08.409 058 15844.05 461.78 52578.19 88888.00 2024-02-27 17:55:08.909 058 15844.09 461.78 52578.23 88888.00 2024-02-27 17:55:09.409 058 15844.06 461.79 52578.25 88888.00 2024-02-27 17:55:09.909 058 15844.10 461.76 52578.25 88888.00 2024-02-27 17:55:10.409 058 15844.12 461.72 52578.19 88888.00 2024-02-27 17:55:10.909 058 15844.09 461.74 52578.13 88888.00 2024-02-27 17:55:11.409 058 15844.12 461.78 52578.13 88888.00 2024-02-27 17:55:11.909 058 15844.11 461.80 52578.13 88888.00 2024-02-27 17:55:12.409 058 15844.13 461.80 52578.17 88888.00 2024-02-27 17:55:12.909 058 15844.11 461.82 52578.17 88888.00 2024-02-27 17:55:13.409 058 15844.14 461.80 52578.20 88888.00 2024-02-27 17:55:13.909 058 15844.15 461.73 52578.23 88888.00 2024-02-27 17:55:14.409 058 15844.14 461.73 52578.22 88888.00 2024-02-27 17:55:14.909 058 15844.12 461.78 52578.25 88888.00 2024-02-27 17:55:15.409 058 15844.14 461.78 52578.22 88888.00 2024-02-27 17:55:15.909 058 15844.12 461.76 52578.19 88888.00 2024-02-27 17:55:16.409 058 15844.12 461.73 52578.21 88888.00 2024-02-27 17:55:16.909 058 15844.11 461.72 52578.23 88888.00 2024-02-27 17:55:17.409 058 15844.11 461.70 52578.24 88888.00 2024-02-27 17:55:17.909 058 15844.08 461.70 52578.25 88888.00 2024-02-27 17:55:18.409 058 15844.06 461.74 52578.25 88888.00 2024-02-27 17:55:18.909 058 15844.11 461.78 52578.22 88888.00 2024-02-27 17:55:19.409 058 15844.12 461.78 52578.14 88888.00 2024-02-27 17:55:19.909 058 15844.09 461.77 52578.11 88888.00 2024-02-27 17:55:20.409 058 15844.08 461.77 52578.19 88888.00 2024-02-27 17:55:20.909 058 15844.10 461.80 52578.28 88888.00 2024-02-27 17:55:21.409 058 15844.15 461.80 52578.34 88888.00 2024-02-27 17:55:21.909 058 15844.18 461.80 52578.34 88888.00 2024-02-27 17:55:22.409 058 15844.19 461.79 52578.38 88888.00 2024-02-27 17:55:22.909 058 15844.11 461.77 52578.32 88888.00 2024-02-27 17:55:23.409 058 15844.17 461.80 52578.31 88888.00 2024-02-27 17:55:23.909 058 15844.20 461.76 52578.27 88888.00 2024-02-27 17:55:24.909 058 15844.15 461.78 52578.29 88888.00 2024-02-27 17:55:25.409 058 15844.12 461.79 52578.33 88888.00 2024-02-27 17:55:25.909 058 15844.10 461.87 52578.33 88888.00 2024-02-27 17:55:26.409 058 15844.10 461.88 52578.30 88888.00 2024-02-27 17:55:26.909 058 15844.13 461.90 52578.32 88888.00 2024-02-27 17:55:27.409 058 15844.20 461.88 52578.29 88888.00 2024-02-27 17:55:27.909 058 15844.15 461.90 52578.31 88888.00 2024-02-27 17:55:28.409 058 15844.14 461.86 52578.30 88888.00 2024-02-27 17:55:28.909 058 15844.21 461.87 52578.29 88888.00 2024-02-27 17:55:29.409 058 15844.21 461.86 52578.29 88888.00 2024-02-27 17:55:29.909 058 15844.17 461.85 52578.27 88888.00 2024-02-27 17:55:30.409 058 15844.17 461.86 52578.26 88888.00 2024-02-27 17:55:30.909 058 15844.14 461.85 52578.29 88888.00 2024-02-27 17:55:31.409 058 15844.14 461.87 52578.30 88888.00 2024-02-27 17:55:31.909 058 15844.14 461.92 52578.31 88888.00 2024-02-27 17:55:32.409 058 15844.17 461.97 52578.29 88888.00 2024-02-27 17:55:32.909 058 15844.19 461.99 52578.29 88888.00 2024-02-27 17:55:33.409 058 15844.15 461.98 52578.27 88888.00 2024-02-27 17:55:33.909 058 15844.20 461.96 52578.29 88888.00 2024-02-27 17:55:34.909 058 15844.29 461.94 52578.35 88888.00 2024-02-27 17:55:35.409 058 15844.30 461.99 52578.35 88888.00 2024-02-27 17:55:35.909 058 15844.35 462.03 52578.35 88888.00 2024-02-27 17:55:36.409 058 15844.31 462.06 52578.33 88888.00 2024-02-27 17:55:36.909 058 15844.26 462.05 52578.29 88888.00 2024-02-27 17:55:37.409 058 15844.28 461.99 52578.26 88888.00 2024-02-27 17:55:37.909 058 15844.29 461.99 52578.28 88888.00 2024-02-27 17:55:38.409 058 15844.28 461.97 52578.30 88888.00 2024-02-27 17:55:38.909 058 15844.27 461.94 52578.32 88888.00 2024-02-27 17:55:39.409 058 15844.30 461.90 52578.29 88888.00 2024-02-27 17:55:39.909 058 15844.27 461.95 52578.29 88888.00 2024-02-27 17:55:40.409 058 15844.31 461.97 52578.29 88888.00 2024-02-27 17:55:40.909 058 15844.39 462.02 52578.22 88888.00 2024-02-27 17:55:41.409 058 15844.38 462.03 52578.20 88888.00 2024-02-27 17:55:41.909 058 15844.39 462.06 52578.23 88888.00 2024-02-27 17:55:42.909 058 15844.39 462.05 52578.30 88888.00 2024-02-27 17:55:43.409 058 15844.42 462.07 52578.30 88888.00 2024-02-27 17:55:43.909 058 15844.45 462.05 52578.29 88888.00 2024-02-27 17:55:44.409 058 15844.45 462.06 52578.32 88888.00 2024-02-27 17:55:44.909 058 15844.46 462.07 52578.32 88888.00 2024-02-27 17:55:45.409 058 15844.50 462.06 52578.31 88888.00 2024-02-27 17:55:45.909 058 15844.45 462.07 52578.34 88888.00 2024-02-27 17:55:46.409 058 15844.48 462.05 52578.32 88888.00 2024-02-27 17:55:46.909 058 15844.48 462.03 52578.34 88888.00 2024-02-27 17:55:47.409 058 15844.46 461.99 52578.31 88888.00 2024-02-27 17:55:47.909 058 15844.49 461.99 52578.25 88888.00 2024-02-27 17:55:48.409 058 15844.44 461.97 52578.21 88888.00 2024-02-27 17:55:48.909 058 15844.48 461.97 52578.28 88888.00 2024-02-27 17:55:49.409 058 15844.50 461.97 52578.30 88888.00 2024-02-27 17:55:49.909 058 15844.54 461.96 52578.28 88888.00 2024-02-27 17:55:50.409 058 15844.51 461.97 52578.30 88888.00 2024-02-27 17:55:50.909 058 15844.50 461.99 52578.31 88888.00 2024-02-27 17:55:51.409 058 15844.48 462.00 52578.34 88888.00 2024-02-27 17:55:51.909 058 15844.45 462.02 52578.31 88888.00 2024-02-27 17:55:52.909 058 15844.51 461.98 52578.28 88888.00 2024-02-27 17:55:53.409 058 15844.50 461.99 52578.32 88888.00 2024-02-27 17:55:53.909 058 15844.51 462.00 52578.32 88888.00 2024-02-27 17:55:54.409 058 15844.50 461.97 52578.29 88888.00 2024-02-27 17:55:54.909 058 15844.48 461.96 52578.29 88888.00 2024-02-27 17:55:55.409 058 15844.53 461.97 52578.29 88888.00 2024-02-27 17:55:55.909 058 15844.53 462.00 52578.27 88888.00 2024-02-27 17:55:56.409 058 15844.50 461.99 52578.29 88888.00 2024-02-27 17:55:56.909 058 15844.49 461.97 52578.31 88888.00 2024-02-27 17:55:57.409 058 15844.46 461.98 52578.29 88888.00 2024-02-27 17:55:57.909 058 15844.45 461.96 52578.25 88888.00 2024-02-27 17:55:58.409 058 15844.46 461.91 52578.27 88888.00 2024-02-27 17:55:58.909 058 15844.46 461.88 52578.28 88888.00 2024-02-27 17:55:59.409 058 15844.45 461.87 52578.31 88888.00 2024-02-27 17:55:59.909 058 15844.46 461.87 52578.31 88888.00 2024-02-27 17:56:00.409 058 15844.47 461.89 52578.33 88888.00 2024-02-27 17:56:00.909 058 15844.49 461.92 52578.37 88888.00 2024-02-27 17:56:01.409 058 15844.45 461.92 52578.34 88888.00 2024-02-27 17:56:01.909 058 15844.47 461.95 52578.37 88888.00 2024-02-27 17:56:02.409 058 15844.50 461.91 52578.37 88888.00 2024-02-27 17:56:02.909 058 15844.54 461.89 52578.34 88888.00 2024-02-27 17:56:03.409 058 15844.56 461.87 52578.37 88888.00 2024-02-27 17:56:03.909 058 15844.49 461.86 52578.42 88888.00 2024-02-27 17:56:04.409 058 15844.49 461.87 52578.44 88888.00 2024-02-27 17:56:04.909 058 15844.49 461.87 52578.43 88888.00 2024-02-27 17:56:05.409 058 15844.48 461.89 52578.40 88888.00 2024-02-27 17:56:05.909 058 15844.51 461.91 52578.46 88888.00 2024-02-27 17:56:06.409 058 15844.47 461.97 52578.47 88888.00 2024-02-27 17:56:06.909 058 15844.42 461.95 52578.42 88888.00 2024-02-27 17:56:07.409 058 15844.45 461.90 52578.42 88888.00 2024-02-27 17:56:07.909 058 15844.46 461.89 52578.45 88888.00 2024-02-27 17:56:08.409 058 15844.40 461.92 52578.48 88888.00 2024-02-27 17:56:08.909 058 15844.42 461.91 52578.50 88888.00 2024-02-27 17:56:09.409 058 15844.37 461.91 52578.48 88888.00 2024-02-27 17:56:09.909 058 15844.36 461.91 52578.46 88888.00 2024-02-27 17:56:10.409 058 15844.37 461.89 52578.50 88888.00 2024-02-27 17:56:10.909 058 15844.37 461.92 52578.52 88888.00 2024-02-27 17:56:11.409 058 15844.36 461.91 52578.55 88888.00 2024-02-27 17:56:11.909 058 15844.35 461.89 52578.53 88888.00 2024-02-27 17:56:12.409 058 15844.32 461.86 52578.50 88888.00 2024-02-27 17:56:12.909 058 15844.36 461.88 52578.49 88888.00 2024-02-27 17:56:13.409 058 15844.33 461.88 52578.49 88888.00 2024-02-27 17:56:13.909 058 15844.33 461.87 52578.47 88888.00 2024-02-27 17:56:14.409 058 15844.33 461.85 52578.48 88888.00 2024-02-27 17:56:14.909 058 15844.36 461.81 52578.49 88888.00 2024-02-27 17:56:15.409 058 15844.37 461.83 52578.45 88888.00 2024-02-27 17:56:16.409 058 15844.33 461.79 52578.44 88888.00 2024-02-27 17:56:16.909 058 15844.32 461.76 52578.44 88888.00 2024-02-27 17:56:17.409 058 15844.36 461.77 52578.46 88888.00 2024-02-27 17:56:17.909 058 15844.39 461.77 52578.51 88888.00 2024-02-27 17:56:18.409 058 15844.40 461.77 52578.52 88888.00 2024-02-27 17:56:18.909 058 15844.35 461.79 52578.54 88888.00 2024-02-27 17:56:19.409 058 15844.35 461.83 52578.53 88888.00 2024-02-27 17:56:19.909 058 15844.33 461.83 52578.58 88888.00 2024-02-27 17:56:20.409 058 15844.31 461.80 52578.59 88888.00 2024-02-27 17:56:20.909 058 15844.28 461.78 52578.57 88888.00 2024-02-27 17:56:21.409 058 15844.29 461.79 52578.57 88888.00 2024-02-27 17:56:21.909 058 15844.31 461.79 52578.57 88888.00 2024-02-27 17:56:22.409 058 15844.24 461.79 52578.59 88888.00 2024-02-27 17:56:22.909 058 15844.22 461.80 52578.61 88888.00 2024-02-27 17:56:23.409 058 15844.24 461.78 52578.61 88888.00 2024-02-27 17:56:23.909 058 15844.26 461.81 52578.61 88888.00 2024-02-27 17:56:24.409 058 15844.24 461.80 52578.57 88888.00 2024-02-27 17:56:24.909 058 15844.24 461.74 52578.57 88888.00 2024-02-27 17:56:25.409 058 15844.18 461.72 52578.58 88888.00 2024-02-27 17:56:25.909 058 15844.17 461.71 52578.59 88888.00 2024-02-27 17:56:26.409 058 15844.19 461.70 52578.63 88888.00 2024-02-27 17:56:26.909 058 15844.17 461.71 52578.63 88888.00 2024-02-27 17:56:27.409 058 15844.15 461.77 52578.64 88888.00 2024-02-27 17:56:27.909 058 15844.11 461.80 52578.64 88888.00 2024-02-27 17:56:28.409 058 15844.05 461.81 52578.64 88888.00 2024-02-27 17:56:28.909 058 15844.03 461.80 52578.64 88888.00 2024-02-27 17:56:29.409 058 15844.01 461.82 52578.65 88888.00 2024-02-27 17:56:29.909 058 15844.04 461.79 52578.63 88888.00 2024-02-27 17:56:30.409 058 15844.04 461.77 52578.65 88888.00 2024-02-27 17:56:30.909 058 15844.01 461.78 52578.63 88888.00 2024-02-27 17:56:31.409 058 15843.95 461.81 52578.64 88888.00 2024-02-27 17:56:31.909 058 15844.03 461.81 52578.66 88888.00 2024-02-27 17:56:32.409 058 15844.05 461.86 52578.64 88888.00 2024-02-27 17:56:32.909 058 15844.04 461.88 52578.72 88888.00 2024-02-27 17:56:33.409 058 15844.03 461.87 52578.76 88888.00 2024-02-27 17:56:33.909 058 15844.05 461.85 52578.72 88888.00 2024-02-27 17:56:34.409 058 15844.03 461.85 52578.71 88888.00 2024-02-27 17:56:34.909 058 15844.03 461.83 52578.72 88888.00 2024-02-27 17:56:35.409 058 15844.03 461.86 52578.72 88888.00 2024-02-27 17:56:35.909 058 15844.04 461.89 52578.68 88888.00 2024-02-27 17:56:36.409 058 15844.05 461.88 52578.72 88888.00 2024-02-27 17:56:36.909 058 15844.04 461.86 52578.69 88888.00 2024-02-27 17:56:37.409 058 15844.04 461.85 52578.68 88888.00 2024-02-27 17:56:37.909 058 15844.04 461.82 52578.66 88888.00 2024-02-27 17:56:38.409 058 15844.05 461.86 52578.61 88888.00 2024-02-27 17:56:38.909 058 15844.01 461.89 52578.64 88888.00 2024-02-27 17:56:39.409 058 15844.01 461.89 52578.60 88888.00 2024-02-27 17:56:39.909 058 15843.99 461.86 52578.63 88888.00 2024-02-27 17:56:40.409 058 15843.95 461.87 52578.60 88888.00 2024-02-27 17:56:40.909 058 15843.94 461.90 52578.63 88888.00 2024-02-27 17:56:41.409 058 15843.94 461.94 52578.63 88888.00 2024-02-27 17:56:41.909 058 15843.93 461.91 52578.61 88888.00 2024-02-27 17:56:42.409 058 15843.94 461.90 52578.63 88888.00 2024-02-27 17:56:42.909 058 15843.95 461.96 52578.65 88888.00 2024-02-27 17:56:43.409 058 15843.93 462.00 52578.64 88888.00 2024-02-27 17:56:43.909 058 15843.93 461.96 52578.62 88888.00 2024-02-27 17:56:44.409 058 15843.96 461.94 52578.64 88888.00 2024-02-27 17:56:44.909 058 15844.00 461.94 52578.67 88888.00 2024-02-27 17:56:45.409 058 15843.99 461.92 52578.67 88888.00 2024-02-27 17:56:45.909 058 15843.95 461.97 52578.64 88888.00 2024-02-27 17:56:46.409 058 15843.94 461.98 52578.64 88888.00 2024-02-27 17:56:46.909 058 15843.95 461.97 52578.62 88888.00 2024-02-27 17:56:47.409 058 15843.94 461.92 52578.63 88888.00 2024-02-27 17:56:47.909 058 15843.97 461.92 52578.67 88888.00 2024-02-27 17:56:48.409 058 15843.96 461.90 52578.65 88888.00 2024-02-27 17:56:48.909 058 15844.00 461.91 52578.66 88888.00 2024-02-27 17:56:49.409 058 15843.94 461.92 52578.68 88888.00 2024-02-27 17:56:49.909 058 15843.94 461.94 52578.70 88888.00 2024-02-27 17:56:50.409 058 15843.97 461.95 52578.69 88888.00 2024-02-27 17:56:50.909 058 15844.01 461.94 52578.72 88888.00 2024-02-27 17:56:51.409 058 15843.97 461.89 52578.72 88888.00 2024-02-27 17:56:51.909 058 15843.96 461.88 52578.69 88888.00 2024-02-27 17:56:52.409 058 15844.02 461.91 52578.65 88888.00 2024-02-27 17:56:52.909 058 15843.99 461.91 52578.61 88888.00 2024-02-27 17:56:53.409 058 15843.99 461.89 52578.61 88888.00 2024-02-27 17:56:53.909 058 15844.00 461.90 52578.59 88888.00 2024-02-27 17:56:54.409 058 15843.99 461.94 52578.60 88888.00 2024-02-27 17:56:54.909 058 15844.02 461.98 52578.62 88888.00 2024-02-27 17:56:55.409 058 15844.04 461.97 52578.63 88888.00 2024-02-27 17:56:55.909 058 15843.99 461.94 52578.62 88888.00 2024-02-27 17:56:56.409 058 15844.04 461.89 52578.61 88888.00 2024-02-27 17:56:56.909 058 15844.04 461.89 52578.64 88888.00 2024-02-27 17:56:57.409 058 15844.00 461.90 52578.60 88888.00 2024-02-27 17:56:57.909 058 15844.04 461.90 52578.59 88888.00 2024-02-27 17:56:58.409 058 15844.03 461.92 52578.54 88888.00 2024-02-27 17:56:58.909 058 15844.03 461.95 52578.58 88888.00 2024-02-27 17:56:59.409 058 15844.00 461.92 52578.66 88888.00 2024-02-27 17:56:59.909 058 15843.96 461.95 52578.67 88888.00 2024-02-27 17:57:00.409 058 15843.93 461.96 52578.58 88888.00 2024-02-27 17:57:00.909 058 15843.92 461.95 52578.59 88888.00 2024-02-27 17:57:01.409 058 15843.94 461.94 52578.62 88888.00 2024-02-27 17:57:01.909 058 15843.91 461.97 52578.63 88888.00 2024-02-27 17:57:02.409 058 15843.92 461.97 52578.62 88888.00 2024-02-27 17:57:02.909 058 15843.99 461.98 52578.62 88888.00 2024-02-27 17:57:03.409 058 15843.96 461.94 52578.59 88888.00 2024-02-27 17:57:03.909 058 15843.88 461.95 52578.60 88888.00 2024-02-27 17:57:04.409 058 15843.88 461.95 52578.65 88888.00 2024-02-27 17:57:04.909 058 15843.93 461.95 52578.62 88888.00 2024-02-27 17:57:05.409 058 15843.87 461.97 52578.63 88888.00 2024-02-27 17:57:05.909 058 15843.84 461.98 52578.62 88888.00 2024-02-27 17:57:06.409 058 15843.83 461.96 52578.60 88888.00 2024-02-27 17:57:06.909 058 15843.81 461.94 52578.61 88888.00 2024-02-27 17:57:08.409 058 15843.79 461.98 52578.62 88888.00 2024-02-27 17:57:08.909 058 15843.79 461.99 52578.59 88888.00 2024-02-27 17:57:09.409 058 15843.76 461.99 52578.58 88888.00 2024-02-27 17:57:09.909 058 15843.75 461.96 52578.57 88888.00 2024-02-27 17:57:10.409 058 15843.67 461.94 52578.58 88888.00 2024-02-27 17:57:10.909 058 15843.68 461.94 52578.55 88888.00 2024-02-27 17:57:11.409 058 15843.66 462.02 52578.55 88888.00 2024-02-27 17:57:11.909 058 15843.58 461.97 52578.62 88888.00 2024-02-27 17:57:12.409 058 15843.59 461.90 52578.59 88888.00 2024-02-27 17:57:12.909 058 15843.63 461.94 52578.61 88888.00 2024-02-27 17:57:13.409 058 15843.56 461.97 52578.63 88888.00 2024-02-27 17:57:13.909 058 15843.55 461.98 52578.64 88888.00 2024-02-27 17:57:14.409 058 15843.54 461.99 52578.60 88888.00 2024-02-27 17:57:14.909 058 15843.54 461.99 52578.51 88888.00 2024-02-27 17:57:15.409 058 15843.57 461.98 52578.47 88888.00 2024-02-27 17:57:15.909 058 15843.55 462.02 52578.52 88888.00 2024-02-27 17:57:16.409 058 15843.54 462.00 52578.51 88888.00 2024-02-27 17:57:16.909 058 15843.49 462.02 52578.47 88888.00 2024-02-27 17:57:17.409 058 15843.47 462.04 52578.44 88888.00 2024-02-27 17:57:17.909 058 15843.44 462.03 52578.52 88888.00 2024-02-27 17:57:18.409 058 15843.44 462.03 52578.54 88888.00 2024-02-27 17:57:18.909 058 15843.40 461.96 52578.60 88888.00 2024-02-27 17:57:19.409 058 15843.36 461.95 52578.66 88888.00 2024-02-27 17:57:19.909 058 15843.35 461.99 52578.66 88888.00 2024-02-27 17:57:20.409 058 15843.38 461.96 52578.68 88888.00 2024-02-27 17:57:20.909 058 15843.37 461.94 52578.63 88888.00 2024-02-27 17:57:21.409 058 15843.33 461.98 52578.60 88888.00 2024-02-27 17:57:21.909 058 15843.33 461.99 52578.59 88888.00 2024-02-27 17:57:22.409 058 15843.35 461.99 52578.62 88888.00 2024-02-27 17:57:22.909 058 15843.35 462.00 52578.65 88888.00 2024-02-27 17:57:23.409 058 15843.30 462.02 52578.66 88888.00 2024-02-27 17:57:23.909 058 15843.27 461.99 52578.68 88888.00 2024-02-27 17:57:24.409 058 15843.23 461.97 52578.66 88888.00 2024-02-27 17:57:24.909 058 15843.22 461.97 52578.66 88888.00 2024-02-27 17:57:25.909 058 15843.24 461.94 52578.63 88888.00 2024-02-27 17:57:26.409 058 15843.20 461.94 52578.59 88888.00 2024-02-27 17:57:26.909 058 15843.14 461.95 52578.59 88888.00 2024-02-27 17:57:27.409 058 15843.19 461.97 52578.61 88888.00 2024-02-27 17:57:27.909 058 15843.14 461.96 52578.61 88888.00 2024-02-27 17:57:28.409 058 15843.11 461.94 52578.61 88888.00 2024-02-27 17:57:28.909 058 15843.09 461.97 52578.54 88888.00 2024-02-27 17:57:29.409 058 15843.12 461.92 52578.50 88888.00 2024-02-27 17:57:29.909 058 15843.12 461.95 52578.55 88888.00 2024-02-27 17:57:30.409 058 15843.11 461.97 52578.61 88888.00 2024-02-27 17:57:30.909 058 15843.12 461.99 52578.60 88888.00 2024-02-27 17:57:31.409 058 15843.12 462.00 52578.60 88888.00 2024-02-27 17:57:31.909 058 15843.11 461.98 52578.64 88888.00 2024-02-27 17:57:32.409 058 15843.10 461.96 52578.64 88888.00 2024-02-27 17:57:32.909 058 15843.06 461.95 52578.65 88888.00 2024-02-27 17:57:33.409 058 15843.06 461.95 52578.63 88888.00 2024-02-27 17:57:33.909 058 15843.09 461.99 52578.64 88888.00 2024-02-27 17:57:34.409 058 15843.05 461.98 52578.58 88888.00 2024-02-27 17:57:34.909 058 15843.03 461.96 52578.55 88888.00 2024-02-27 17:57:35.409 058 15843.02 461.95 52578.55 88888.00 2024-02-27 17:57:35.909 058 15843.00 461.92 52578.51 88888.00 2024-02-27 17:57:36.409 058 15843.02 461.97 52578.48 88888.00 2024-02-27 17:57:36.909 058 15843.05 461.97 52578.46 88888.00 2024-02-27 17:57:37.409 058 15843.09 461.97 52578.55 88888.00 2024-02-27 17:57:37.909 058 15843.08 461.98 52578.55 88888.00 2024-02-27 17:57:38.409 058 15843.05 461.98 52578.52 88888.00 2024-02-27 17:57:38.909 058 15843.02 461.98 52578.52 88888.00 2024-02-27 17:57:39.409 058 15843.04 462.00 52578.55 88888.00 2024-02-27 17:57:39.909 058 15843.06 462.00 52578.51 88888.00 2024-02-27 17:57:40.409 058 15843.04 461.98 52578.52 88888.00 2024-02-27 17:57:40.909 058 15843.03 461.96 52578.44 88888.00 2024-02-27 17:57:41.409 058 15843.00 462.02 52578.41 88888.00 2024-02-27 17:57:41.909 058 15842.96 462.03 52578.46 88888.00 2024-02-27 17:57:42.409 058 15842.95 461.96 52578.47 88888.00 2024-02-27 17:57:42.909 058 15842.99 461.97 52578.48 88888.00 2024-02-27 17:57:43.409 058 15842.97 461.94 52578.45 88888.00 2024-02-27 17:57:43.909 058 15843.01 461.95 52578.42 88888.00 2024-02-27 17:57:44.409 058 15843.02 461.98 52578.46 88888.00 2024-02-27 17:57:44.909 058 15843.02 461.97 52578.50 88888.00 2024-02-27 17:57:45.409 058 15843.02 461.95 52578.53 88888.00 2024-02-27 17:57:45.909 058 15843.06 461.90 52578.51 88888.00 2024-02-27 17:57:46.409 058 15843.04 461.92 52578.54 88888.00 2024-02-27 17:57:46.909 058 15843.05 461.96 52578.52 88888.00 2024-02-27 17:57:47.409 058 15843.08 461.96 52578.53 88888.00 2024-02-27 17:57:47.909 058 15843.06 461.95 52578.51 88888.00 2024-02-27 17:57:48.409 058 15843.09 461.97 52578.51 88888.00 2024-02-27 17:57:48.909 058 15843.08 461.95 52578.48 88888.00 2024-02-27 17:57:49.409 058 15843.09 461.90 52578.48 88888.00 2024-02-27 17:57:49.909 058 15843.09 461.92 52578.51 88888.00 2024-02-27 17:57:50.409 058 15843.10 461.90 52578.48 88888.00 2024-02-27 17:57:50.909 058 15843.11 461.89 52578.47 88888.00 2024-02-27 17:57:51.409 058 15843.12 461.88 52578.50 88888.00 2024-02-27 17:57:51.909 058 15843.15 461.89 52578.47 88888.00 2024-02-27 17:57:52.409 058 15843.15 461.94 52578.46 88888.00 2024-02-27 17:57:52.909 058 15843.18 461.95 52578.47 88888.00 2024-02-27 17:57:53.409 058 15843.20 461.92 52578.47 88888.00 2024-02-27 17:57:53.909 058 15843.21 461.94 52578.50 88888.00 2024-02-27 17:57:54.409 058 15843.20 461.91 52578.50 88888.00 2024-02-27 17:57:54.909 058 15843.21 461.90 52578.51 88888.00 2024-02-27 17:57:55.409 058 15843.21 461.90 52578.55 88888.00 2024-02-27 17:57:55.909 058 15843.22 461.87 52578.55 88888.00 2024-02-27 17:57:56.409 058 15843.23 461.82 52578.50 88888.00 2024-02-27 17:57:56.909 058 15843.21 461.89 52578.49 88888.00 2024-02-27 17:57:57.409 058 15843.23 461.91 52578.47 88888.00 2024-02-27 17:57:57.909 058 15843.22 461.92 52578.42 88888.00 2024-02-27 17:57:58.409 058 15843.22 461.88 52578.40 88888.00 2024-02-27 17:57:58.909 058 15843.26 461.85 52578.43 88888.00 2024-02-27 17:57:59.409 058 15843.30 461.86 52578.49 88888.00 2024-02-27 17:57:59.909 058 15843.31 461.83 52578.47 88888.00 2024-02-27 17:58:00.409 058 15843.30 461.87 52578.45 88888.00 2024-02-27 17:58:00.909 058 15843.37 461.90 52578.42 88888.00 2024-02-27 17:58:01.409 058 15843.37 461.88 52578.43 88888.00 2024-02-27 17:58:01.909 058 15843.36 461.89 52578.40 88888.00 2024-02-27 17:58:02.409 058 15843.38 461.89 52578.37 88888.00 2024-02-27 17:58:02.909 058 15843.39 461.95 52578.37 88888.00 2024-02-27 17:58:03.409 058 15843.39 461.89 52578.35 88888.00 2024-02-27 17:58:03.909 058 15843.44 461.90 52578.33 88888.00 2024-02-27 17:58:04.409 058 15843.48 461.94 52578.32 88888.00 2024-02-27 17:58:04.909 058 15843.47 461.97 52578.33 88888.00 2024-02-27 17:58:05.909 058 15843.44 461.94 52578.39 88888.00 2024-02-27 17:58:06.409 058 15843.42 461.92 52578.41 88888.00 2024-02-27 17:58:06.909 058 15843.41 461.92 52578.39 88888.00 2024-02-27 17:58:07.409 058 15843.45 461.94 52578.40 88888.00 2024-02-27 17:58:07.909 058 15843.45 461.92 52578.41 88888.00 2024-02-27 17:58:08.409 058 15843.40 461.99 52578.40 88888.00 2024-02-27 17:58:08.909 058 15843.39 462.02 52578.37 88888.00 2024-02-27 17:58:09.409 058 15843.37 461.96 52578.33 88888.00 2024-02-27 17:58:09.909 058 15843.38 461.96 52578.31 88888.00 2024-02-27 17:58:10.409 058 15843.36 461.96 52578.35 88888.00 2024-02-27 17:58:10.909 058 15843.35 461.98 52578.43 88888.00 2024-02-27 17:58:11.409 058 15843.38 462.00 52578.41 88888.00 2024-02-27 17:58:11.909 058 15843.36 461.99 52578.43 88888.00 2024-02-27 17:58:12.409 058 15843.36 461.98 52578.39 88888.00 2024-02-27 17:58:12.909 058 15843.37 461.98 52578.43 88888.00 2024-02-27 17:58:13.409 058 15843.36 461.99 52578.53 88888.00 2024-02-27 17:58:13.909 058 15843.31 461.99 52578.54 88888.00 2024-02-27 17:58:14.409 058 15843.30 462.03 52578.58 88888.00 2024-02-27 17:58:14.909 058 15843.29 462.02 52578.52 88888.00 2024-02-27 17:58:15.409 058 15843.26 461.98 52578.52 88888.00 2024-02-27 17:58:15.909 058 15843.29 461.95 52578.49 88888.00 2024-02-27 17:58:16.409 058 15843.35 461.91 52578.49 88888.00 2024-02-27 17:58:16.909 058 15843.32 461.95 52578.52 88888.00 2024-02-27 17:58:17.409 058 15843.29 461.97 52578.52 88888.00 2024-02-27 17:58:17.909 058 15843.35 461.91 52578.53 88888.00 2024-02-27 17:58:18.409 058 15843.31 461.91 52578.46 88888.00 2024-02-27 17:58:18.909 058 15843.31 461.89 52578.40 88888.00 2024-02-27 17:58:19.409 058 15843.32 461.90 52578.37 88888.00 2024-02-27 17:58:19.909 058 15843.32 461.92 52578.37 88888.00 2024-02-27 17:58:20.409 058 15843.31 461.90 52578.39 88888.00 2024-02-27 17:58:20.909 058 15843.33 461.96 52578.34 88888.00 2024-02-27 17:58:21.409 058 15843.35 461.98 52578.39 88888.00 2024-02-27 17:58:21.909 058 15843.38 462.00 52578.39 88888.00 2024-02-27 17:58:22.409 058 15843.39 462.07 52578.40 88888.00 2024-02-27 17:58:22.909 058 15843.38 462.09 52578.44 88888.00 2024-02-27 17:58:23.409 058 15843.38 462.12 52578.47 88888.00 2024-02-27 17:58:23.909 058 15843.44 462.14 52578.47 88888.00 2024-02-27 17:58:24.409 058 15843.41 462.13 52578.46 88888.00 2024-02-27 17:58:24.909 058 15843.44 462.08 52578.47 88888.00 2024-02-27 17:58:25.409 058 15843.40 462.09 52578.41 88888.00 2024-02-27 17:58:25.909 058 15843.45 462.07 52578.43 88888.00 2024-02-27 17:58:26.409 058 15843.46 462.04 52578.37 88888.00 2024-02-27 17:58:26.909 058 15843.46 462.05 52578.34 88888.00 2024-02-27 17:58:27.409 058 15843.49 462.11 52578.35 88888.00 2024-02-27 17:58:27.909 058 15843.50 462.11 52578.39 88888.00 2024-02-27 17:58:28.409 058 15843.51 462.09 52578.39 88888.00 2024-02-27 17:58:28.909 058 15843.54 462.12 52578.38 88888.00 2024-02-27 17:58:29.409 058 15843.56 462.14 52578.42 88888.00 2024-02-27 17:58:29.909 058 15843.55 462.11 52578.43 88888.00 2024-02-27 17:58:30.409 058 15843.55 462.08 52578.40 88888.00 2024-02-27 17:58:30.909 058 15843.62 462.11 52578.38 88888.00 2024-02-27 17:58:31.409 058 15843.65 462.11 52578.38 88888.00 2024-02-27 17:58:31.909 058 15843.63 462.15 52578.39 88888.00 2024-02-27 17:58:32.409 058 15843.68 462.15 52578.45 88888.00 2024-02-27 17:58:32.909 058 15843.73 462.16 52578.45 88888.00 2024-02-27 17:58:33.409 058 15843.78 462.15 52578.42 88888.00 2024-02-27 17:58:33.909 058 15843.78 462.17 52578.41 88888.00 2024-02-27 17:58:34.409 058 15843.85 462.18 52578.46 88888.00 2024-02-27 17:58:34.909 058 15843.85 462.17 52578.50 88888.00 2024-02-27 17:58:35.409 058 15843.82 462.17 52578.49 88888.00 2024-02-27 17:58:35.909 058 15843.87 462.17 52578.46 88888.00 2024-02-27 17:58:36.409 058 15843.90 462.18 52578.45 88888.00 2024-02-27 17:58:36.909 058 15843.91 462.24 52578.42 88888.00 2024-02-27 17:58:37.409 058 15843.95 462.25 52578.41 88888.00 2024-02-27 17:58:37.909 058 15843.97 462.25 52578.42 88888.00 2024-02-27 17:58:38.409 058 15844.01 462.24 52578.43 88888.00 2024-02-27 17:58:39.409 058 15844.08 462.24 52578.38 88888.00 2024-02-27 17:58:39.909 058 15844.11 462.20 52578.38 88888.00 2024-02-27 17:58:40.409 058 15844.11 462.21 52578.39 88888.00 2024-02-27 17:58:40.909 058 15844.13 462.20 52578.33 88888.00 2024-02-27 17:58:41.409 058 15844.21 462.23 52578.33 88888.00 2024-02-27 17:58:41.909 058 15844.26 462.21 52578.33 88888.00 2024-02-27 17:58:42.409 058 15844.24 462.22 52578.42 88888.00 2024-02-27 17:58:42.909 058 15844.26 462.23 52578.41 88888.00 2024-02-27 17:58:43.409 058 15844.23 462.24 52578.40 88888.00 2024-02-27 17:58:43.909 058 15844.27 462.25 52578.39 88888.00 2024-02-27 17:58:44.409 058 15844.32 462.26 52578.37 88888.00 2024-02-27 17:58:44.909 058 15844.39 462.28 52578.37 88888.00 2024-02-27 17:58:45.409 058 15844.40 462.25 52578.34 88888.00 2024-02-27 17:58:45.909 058 15844.40 462.25 52578.32 88888.00 2024-02-27 17:58:46.409 058 15844.40 462.29 52578.33 88888.00 2024-02-27 17:58:46.909 058 15844.41 462.22 52578.29 88888.00 2024-02-27 17:58:47.409 058 15844.46 462.24 52578.24 88888.00 2024-02-27 17:58:47.909 058 15844.48 462.23 52578.22 88888.00 2024-02-27 17:58:48.409 058 15844.46 462.18 52578.13 88888.00 2024-02-27 17:58:49.409 058 15844.44 462.18 52578.20 88888.00 2024-02-27 17:58:49.909 058 15844.44 462.15 52578.20 88888.00 2024-02-27 17:58:50.409 058 15844.47 462.18 52578.20 88888.00 2024-02-27 17:58:50.909 058 15844.48 462.24 52578.20 88888.00 2024-02-27 17:58:51.409 058 15844.50 462.26 52578.19 88888.00 2024-02-27 17:58:51.909 058 15844.49 462.23 52578.19 88888.00 2024-02-27 17:58:52.409 058 15844.53 462.23 52578.24 88888.00 2024-02-27 17:58:52.909 058 15844.57 462.25 52578.17 88888.00 2024-02-27 17:58:53.409 058 15844.57 462.26 52578.12 88888.00 2024-02-27 17:58:53.909 058 15844.55 462.28 52578.17 88888.00 2024-02-27 17:58:54.410 058 15844.58 462.26 52578.15 88888.00 2024-02-27 17:58:54.910 058 15844.60 462.26 52578.13 88888.00 2024-02-27 17:58:55.410 058 15844.66 462.26 52578.09 88888.00 2024-02-27 17:58:55.910 058 15844.68 462.28 52578.14 88888.00 2024-02-27 17:58:56.410 058 15844.67 462.30 52578.18 88888.00 2024-02-27 17:58:56.910 058 15844.71 462.26 52578.15 88888.00 2024-02-27 17:58:57.410 058 15844.75 462.25 52578.20 88888.00 2024-02-27 17:58:57.910 058 15844.72 462.25 52578.21 88888.00 2024-02-27 17:58:58.410 058 15844.71 462.25 52578.19 88888.00 2024-02-27 17:58:58.910 058 15844.72 462.26 52578.18 88888.00 2024-02-27 17:58:59.410 058 15844.67 462.26 52578.14 88888.00 2024-02-27 17:58:59.910 058 15844.81 462.30 52578.12 88888.00 2024-02-27 17:59:00.410 058 15844.89 462.34 52578.23 88888.00 2024-02-27 17:59:00.910 058 15844.92 462.37 52578.25 88888.00 2024-02-27 17:59:01.410 058 15844.95 462.35 52578.25 88888.00 2024-02-27 17:59:01.910 058 15844.98 462.34 52578.24 88888.00 2024-02-27 17:59:02.410 058 15845.00 462.34 52578.23 88888.00 2024-02-27 17:59:02.910 058 15844.98 462.35 52578.17 88888.00 2024-02-27 17:59:03.410 058 15845.04 462.34 52578.19 88888.00 2024-02-27 17:59:03.910 058 15845.14 462.33 52578.27 88888.00 2024-02-27 17:59:04.410 058 15845.16 462.33 52578.25 88888.00 2024-02-27 17:59:04.910 058 15845.18 462.34 52578.25 88888.00 2024-02-27 17:59:05.410 058 15845.22 462.37 52578.28 88888.00 2024-02-27 17:59:05.910 058 15845.20 462.39 52578.27 88888.00 2024-02-27 17:59:06.410 058 15845.25 462.42 52578.21 88888.00 2024-02-27 17:59:06.910 058 15845.29 462.38 52578.21 88888.00 2024-02-27 17:59:07.410 058 15845.28 462.35 52578.20 88888.00 2024-02-27 17:59:07.910 058 15845.37 462.38 52578.20 88888.00 2024-02-27 17:59:08.410 058 15845.43 462.40 52578.14 88888.00 2024-02-27 17:59:09.410 058 15845.46 462.42 52578.07 88888.00 2024-02-27 17:59:09.910 058 15845.55 462.41 52578.10 88888.00 2024-02-27 17:59:10.410 058 15845.62 462.41 52578.20 88888.00 2024-02-27 17:59:10.910 058 15845.65 462.42 52578.22 88888.00 2024-02-27 17:59:11.410 058 15845.65 462.43 52578.24 88888.00 2024-02-27 17:59:11.910 058 15845.72 462.44 52578.26 88888.00 2024-02-27 17:59:12.410 058 15845.75 462.46 52578.25 88888.00 2024-02-27 17:59:12.910 058 15845.79 462.42 52578.24 88888.00 2024-02-27 17:59:13.410 058 15845.81 462.42 52578.22 88888.00 2024-02-27 17:59:13.910 058 15845.83 462.44 52578.18 88888.00 2024-02-27 17:59:14.410 058 15845.82 462.43 52578.14 88888.00 2024-02-27 17:59:14.910 058 15845.89 462.42 52578.19 88888.00 2024-02-27 17:59:15.410 058 15845.95 462.41 52578.19 88888.00 2024-02-27 17:59:15.910 058 15845.93 462.38 52578.14 88888.00 2024-02-27 17:59:16.410 058 15846.00 462.41 52578.12 88888.00 2024-02-27 17:59:16.910 058 15846.03 462.41 52578.10 88888.00 2024-02-27 17:59:17.410 058 15846.07 462.39 52578.13 88888.00 2024-02-27 17:59:17.910 058 15846.03 462.37 52578.18 88888.00 2024-02-27 17:59:18.410 058 15846.08 462.33 52578.19 88888.00 2024-02-27 17:59:18.910 058 15846.13 462.29 52578.17 88888.00 2024-02-27 17:59:19.410 058 15846.17 462.28 52578.14 88888.00 2024-02-27 17:59:19.910 058 15846.20 462.30 52578.17 88888.00 2024-02-27 17:59:20.410 058 15846.12 462.26 52578.14 88888.00 2024-02-27 17:59:20.910 058 15846.12 462.25 52578.13 88888.00 2024-02-27 17:59:21.410 058 15846.14 462.29 52578.19 88888.00 2024-02-27 17:59:21.910 058 15846.16 462.26 52578.15 88888.00 2024-02-27 17:59:22.410 058 15846.16 462.21 52578.14 88888.00 2024-02-27 17:59:22.910 058 15846.21 462.23 52578.15 88888.00 2024-02-27 17:59:23.410 058 15846.22 462.23 52578.19 88888.00 2024-02-27 17:59:23.910 058 15846.19 462.16 52578.19 88888.00 2024-02-27 17:59:24.410 058 15846.19 462.15 52578.11 88888.00 2024-02-27 17:59:24.910 058 15846.20 462.15 52578.13 88888.00 2024-02-27 17:59:25.410 058 15846.27 462.18 52578.18 88888.00 2024-02-27 17:59:25.910 058 15846.26 462.17 52578.18 88888.00 2024-02-27 17:59:26.410 058 15846.22 462.11 52578.18 88888.00 2024-02-27 17:59:26.910 058 15846.26 462.09 52578.14 88888.00 2024-02-27 17:59:27.410 058 15846.22 462.09 52578.13 88888.00 2024-02-27 17:59:27.910 058 15846.21 462.11 52578.08 88888.00 2024-02-27 17:59:28.410 058 15846.22 462.09 52578.05 88888.00 2024-02-27 17:59:28.910 058 15846.28 462.08 52578.09 88888.00 2024-02-27 17:59:29.410 058 15846.22 462.14 52578.07 88888.00 2024-02-27 17:59:29.910 058 15846.22 462.12 52578.07 88888.00 2024-02-27 17:59:30.410 058 15846.19 462.09 52578.07 88888.00 2024-02-27 17:59:30.910 058 15846.20 462.09 52578.08 88888.00 2024-02-27 17:59:31.410 058 15846.22 462.05 52578.04 88888.00 2024-02-27 17:59:31.910 058 15846.28 462.05 52578.03 88888.00 2024-02-27 17:59:32.410 058 15846.27 462.05 52578.05 88888.00 2024-02-27 17:59:32.910 058 15846.28 462.06 52578.07 88888.00 2024-02-27 17:59:33.410 058 15846.27 462.03 52578.07 88888.00 2024-02-27 17:59:33.910 058 15846.25 462.02 52578.02 88888.00 2024-02-27 17:59:34.410 058 15846.26 462.04 52578.05 88888.00 2024-02-27 17:59:34.910 058 15846.22 462.02 52578.04 88888.00 2024-02-27 17:59:35.410 058 15846.17 462.03 52578.03 88888.00 2024-02-27 17:59:35.910 058 15846.21 462.00 52578.04 88888.00 2024-02-27 17:59:36.410 058 15846.21 461.97 52578.07 88888.00 2024-02-27 17:59:36.910 058 15846.26 461.94 52578.04 88888.00 2024-02-27 17:59:37.410 058 15846.25 461.96 52578.05 88888.00 2024-02-27 17:59:37.910 058 15846.26 461.99 52578.09 88888.00 2024-02-27 17:59:38.410 058 15846.30 461.97 52578.04 88888.00 2024-02-27 17:59:38.910 058 15846.29 461.99 52578.00 88888.00 2024-02-27 17:59:39.410 058 15846.28 461.97 52578.05 88888.00 2024-02-27 17:59:39.910 058 15846.29 461.97 52578.12 88888.00 2024-02-27 17:59:40.410 058 15846.28 461.97 52578.13 88888.00 2024-02-27 17:59:40.910 058 15846.25 462.00 52578.12 88888.00 2024-02-27 17:59:41.410 058 15846.26 461.98 52578.13 88888.00 2024-02-27 17:59:41.910 058 15846.31 461.99 52578.12 88888.00 2024-02-27 17:59:42.410 058 15846.31 462.02 52578.13 88888.00 2024-02-27 17:59:42.910 058 15846.30 462.05 52578.13 88888.00 2024-02-27 17:59:43.410 058 15846.35 462.04 52578.13 88888.00 2024-02-27 17:59:43.910 058 15846.38 461.92 52578.14 88888.00 2024-02-27 17:59:44.410 058 15846.39 461.92 52578.20 88888.00 2024-02-27 17:59:44.910 058 15846.40 461.98 52578.19 88888.00 2024-02-27 17:59:45.410 058 15846.37 461.99 52578.15 88888.00 2024-02-27 17:59:45.910 058 15846.41 461.98 52578.08 88888.00 2024-02-27 17:59:46.410 058 15846.43 462.02 52578.14 88888.00 2024-02-27 17:59:46.910 058 15846.43 461.98 52578.12 88888.00 2024-02-27 17:59:47.410 058 15846.48 461.97 52578.12 88888.00 2024-02-27 17:59:47.910 058 15846.52 461.96 52578.13 88888.00 2024-02-27 17:59:48.410 058 15846.47 461.95 52578.17 88888.00 2024-02-27 17:59:48.910 058 15846.50 461.95 52578.17 88888.00 2024-02-27 17:59:49.410 058 15846.54 461.96 52578.14 88888.00 2024-02-27 17:59:49.910 058 15846.55 461.95 52578.11 88888.00 2024-02-27 17:59:50.410 058 15846.55 461.95 52578.08 88888.00 2024-02-27 17:59:50.910 058 15846.57 461.95 52578.11 88888.00 2024-02-27 17:59:51.410 058 15846.61 461.94 52578.13 88888.00 2024-02-27 17:59:51.910 058 15846.68 461.92 52578.22 88888.00 2024-02-27 17:59:52.410 058 15846.67 461.92 52578.21 88888.00 2024-02-27 17:59:52.910 058 15846.66 461.94 52578.15 88888.00 2024-02-27 17:59:53.410 058 15846.67 461.92 52578.20 88888.00 2024-02-27 17:59:53.910 058 15846.65 461.94 52578.24 88888.00 2024-02-27 17:59:54.410 058 15846.71 461.96 52578.28 88888.00 2024-02-27 17:59:54.910 058 15846.74 461.88 52578.29 88888.00 2024-02-27 17:59:55.410 058 15846.75 461.80 52578.22 88888.00 2024-02-27 17:59:55.910 058 15846.73 461.83 52578.22 88888.00 2024-02-27 17:59:56.410 058 15846.79 461.87 52578.27 88888.00 2024-02-27 17:59:56.910 058 15846.83 461.83 52578.33 88888.00 2024-02-27 17:59:57.410 058 15846.85 461.81 52578.30 88888.00 2024-02-27 17:59:57.910 058 15846.83 461.78 52578.24 88888.00 2024-02-27 17:59:58.410 058 15846.83 461.80 52578.15 88888.00 2024-02-27 17:59:58.910 058 15846.89 461.77 52578.14 88888.00 2024-02-27 17:59:59.410 058 15846.90 461.76 52578.21 88888.00 2024-02-27 17:59:59.910 058 15846.86 461.77 52578.21 88888.00 2024-02-27 18:00:00.910 058 15846.91 461.73 52578.29 88888.00 2024-02-27 18:00:01.410 058 15846.91 461.72 52578.29 88888.00 2024-02-27 18:00:01.910 058 15846.86 461.76 52578.29 88888.00 2024-02-27 18:00:02.410 058 15846.86 461.77 52578.27 88888.00 2024-02-27 18:00:02.910 058 15846.92 461.71 52578.30 88888.00 2024-02-27 18:00:03.410 058 15846.90 461.69 52578.32 88888.00 2024-02-27 18:00:03.910 058 15846.92 461.69 52578.40 88888.00 2024-02-27 18:00:04.410 058 15846.92 461.68 52578.41 88888.00 2024-02-27 18:00:04.910 058 15846.95 461.65 52578.37 88888.00 2024-02-27 18:00:05.410 058 15846.94 461.61 52578.33 88888.00 2024-02-27 18:00:05.910 058 15846.94 461.56 52578.39 88888.00 2024-02-27 18:00:06.410 058 15846.90 461.56 52578.35 88888.00 2024-02-27 18:00:06.910 058 15846.84 461.56 52578.34 88888.00 2024-02-27 18:00:07.410 058 15846.80 461.59 52578.29 88888.00 2024-02-27 18:00:07.910 058 15846.80 461.54 52578.28 88888.00 2024-02-27 18:00:08.410 058 15846.80 461.49 52578.35 88888.00 2024-02-27 18:00:08.910 058 15846.77 461.45 52578.39 88888.00 2024-02-27 18:00:09.410 058 15846.73 461.46 52578.43 88888.00 2024-02-27 18:00:09.910 058 15846.77 461.45 52578.44 88888.00 2024-02-27 18:00:10.910 058 15846.68 461.42 52578.35 88888.00 2024-02-27 18:00:11.410 058 15846.68 461.34 52578.38 88888.00 2024-02-27 18:00:11.910 058 15846.68 461.37 52578.44 88888.00 2024-02-27 18:00:12.410 058 15846.67 461.39 52578.42 88888.00 2024-02-27 18:00:12.910 058 15846.64 461.36 52578.38 88888.00 2024-02-27 18:00:13.410 058 15846.59 461.28 52578.34 88888.00 2024-02-27 18:00:13.910 058 15846.61 461.29 52578.39 88888.00 2024-02-27 18:00:14.410 058 15846.53 461.29 52578.37 88888.00 2024-02-27 18:00:14.910 058 15846.52 461.29 52578.33 88888.00 2024-02-27 18:00:15.410 058 15846.48 461.30 52578.41 88888.00 2024-02-27 18:00:15.910 058 15846.40 461.29 52578.43 88888.00 2024-02-27 18:00:16.410 058 15846.39 461.25 52578.40 88888.00 2024-02-27 18:00:16.910 058 15846.40 461.23 52578.46 88888.00 2024-02-27 18:00:17.410 058 15846.36 461.25 52578.50 88888.00 2024-02-27 18:00:17.910 058 15846.38 461.23 52578.47 88888.00 2024-02-27 18:00:18.410 058 15846.36 461.23 52578.45 88888.00 2024-02-27 18:00:18.910 058 15846.32 461.28 52578.33 88888.00 2024-02-27 18:00:19.410 058 15846.26 461.27 52578.31 88888.00 2024-02-27 18:00:19.910 058 15846.26 461.27 52578.33 88888.00 2024-02-27 18:00:20.410 058 15846.23 461.27 52578.39 88888.00 2024-02-27 18:00:20.910 058 15846.21 461.30 52578.46 88888.00 2024-02-27 18:00:21.410 058 15846.20 461.30 52578.41 88888.00 2024-02-27 18:00:21.910 058 15846.22 461.26 52578.37 88888.00 2024-02-27 18:00:22.410 058 15846.25 461.23 52578.39 88888.00 2024-02-27 18:00:22.910 058 15846.20 461.26 52578.43 88888.00 2024-02-27 18:00:23.410 058 15846.16 461.30 52578.43 88888.00 2024-02-27 18:00:23.910 058 15846.14 461.33 52578.44 88888.00 2024-02-27 18:00:24.410 058 15846.12 461.28 52578.42 88888.00 2024-02-27 18:00:24.910 058 15846.12 461.31 52578.45 88888.00 2024-02-27 18:00:25.410 058 15846.13 461.38 52578.46 88888.00 2024-02-27 18:00:25.910 058 15846.10 461.43 52578.44 88888.00 2024-02-27 18:00:26.410 058 15846.09 461.42 52578.41 88888.00 2024-02-27 18:00:26.910 058 15846.05 461.38 52578.44 88888.00 2024-02-27 18:00:27.410 058 15846.04 461.37 52578.47 88888.00 2024-02-27 18:00:27.910 058 15846.01 461.40 52578.44 88888.00 2024-02-27 18:00:28.910 058 15845.95 461.42 52578.45 88888.00 2024-02-27 18:00:29.410 058 15845.93 461.43 52578.41 88888.00 2024-02-27 18:00:29.910 058 15845.92 461.49 52578.44 88888.00 2024-02-27 18:00:30.910 058 15845.86 461.59 52578.45 88888.00 2024-02-27 18:00:31.410 058 15845.83 461.59 52578.48 88888.00 2024-02-27 18:00:31.910 058 15845.77 461.54 52578.46 88888.00 2024-02-27 18:00:32.410 058 15845.75 461.52 52578.44 88888.00 2024-02-27 18:00:32.910 058 15845.76 461.53 52578.46 88888.00 2024-02-27 18:00:33.410 058 15845.76 461.52 52578.47 88888.00 2024-02-27 18:00:33.910 058 15845.76 461.52 52578.49 88888.00 2024-02-27 18:00:34.410 058 15845.81 461.61 52578.51 88888.00 2024-02-27 18:00:34.910 058 15845.76 461.61 52578.54 88888.00 2024-02-27 18:00:35.410 058 15845.80 461.60 52578.54 88888.00 2024-02-27 18:00:35.910 058 15845.77 461.55 52578.49 88888.00 2024-02-27 18:00:36.410 058 15845.77 461.56 52578.47 88888.00 2024-02-27 18:00:36.910 058 15845.72 461.59 52578.51 88888.00 2024-02-27 18:00:37.410 058 15845.71 461.56 52578.57 88888.00 2024-02-27 18:00:37.910 058 15845.67 461.62 52578.64 88888.00 2024-02-27 18:00:38.410 058 15845.61 461.64 52578.61 88888.00 2024-02-27 18:00:38.910 058 15845.58 461.62 52578.52 88888.00 2024-02-27 18:00:39.410 058 15845.63 461.65 52578.50 88888.00 2024-02-27 18:00:39.910 058 15845.64 461.66 52578.50 88888.00 2024-02-27 18:00:40.410 058 15845.62 461.69 52578.51 88888.00 2024-02-27 18:00:40.910 058 15845.55 461.68 52578.55 88888.00 2024-02-27 18:00:41.410 058 15845.50 461.65 52578.61 88888.00 2024-02-27 18:00:41.910 058 15845.52 461.64 52578.55 88888.00 2024-02-27 18:00:42.410 058 15845.52 461.62 52578.53 88888.00 2024-02-27 18:00:42.910 058 15845.48 461.64 52578.49 88888.00 2024-02-27 18:00:43.410 058 15845.44 461.66 52578.41 88888.00 2024-02-27 18:00:43.910 058 15845.39 461.68 52578.43 88888.00 2024-02-27 18:00:44.410 058 15845.37 461.70 52578.46 88888.00 2024-02-27 18:00:44.910 058 15845.35 461.70 52578.47 88888.00 2024-02-27 18:00:45.410 058 15845.31 461.71 52578.53 88888.00 2024-02-27 18:00:45.910 058 15845.28 461.76 52578.52 88888.00 2024-02-27 18:00:46.410 058 15845.27 461.74 52578.50 88888.00 2024-02-27 18:00:46.910 058 15845.26 461.71 52578.48 88888.00 2024-02-27 18:00:47.410 058 15845.22 461.71 52578.48 88888.00 2024-02-27 18:00:47.910 058 15845.17 461.71 52578.47 88888.00 2024-02-27 18:00:48.410 058 15845.17 461.69 52578.45 88888.00 2024-02-27 18:00:48.910 058 15845.18 461.72 52578.45 88888.00 2024-02-27 18:00:49.410 058 15845.17 461.73 52578.41 88888.00 2024-02-27 18:00:49.910 058 15845.17 461.71 52578.40 88888.00 2024-02-27 18:00:50.410 058 15845.11 461.74 52578.39 88888.00 2024-02-27 18:00:50.910 058 15845.08 461.70 52578.37 88888.00 2024-02-27 18:00:51.410 058 15845.07 461.70 52578.45 88888.00 2024-02-27 18:00:51.910 058 15845.01 461.71 52578.48 88888.00 2024-02-27 18:00:52.410 058 15844.99 461.70 52578.43 88888.00 2024-02-27 18:00:52.910 058 15844.99 461.68 52578.40 88888.00 2024-02-27 18:00:53.410 058 15844.96 461.68 52578.43 88888.00 2024-02-27 18:00:53.910 058 15844.95 461.70 52578.39 88888.00 2024-02-27 18:00:54.410 058 15844.90 461.68 52578.35 88888.00 2024-02-27 18:00:54.910 058 15844.91 461.66 52578.38 88888.00 2024-02-27 18:00:55.410 058 15844.87 461.70 52578.38 88888.00 2024-02-27 18:00:55.910 058 15844.90 461.72 52578.37 88888.00 2024-02-27 18:00:56.410 058 15844.87 461.71 52578.33 88888.00 2024-02-27 18:00:56.910 058 15844.83 461.71 52578.32 88888.00 2024-02-27 18:00:57.410 058 15844.77 461.74 52578.25 88888.00 2024-02-27 18:00:57.910 058 15844.75 461.76 52578.19 88888.00 2024-02-27 18:00:58.410 058 15844.75 461.74 52578.24 88888.00 2024-02-27 18:00:58.910 058 15844.73 461.72 52578.26 88888.00 2024-02-27 18:00:59.410 058 15844.68 461.72 52578.20 88888.00 2024-02-27 18:00:59.910 058 15844.69 461.74 52578.17 88888.00 2024-02-27 18:01:00.410 058 15844.68 461.73 52578.18 88888.00 2024-02-27 18:01:00.910 058 15844.68 461.71 52578.22 88888.00 2024-02-27 18:01:01.410 058 15844.65 461.68 52578.28 88888.00 2024-02-27 18:01:02.410 058 15844.57 461.64 52578.25 88888.00 2024-02-27 18:01:02.910 058 15844.57 461.63 52578.20 88888.00 2024-02-27 18:01:03.410 058 15844.54 461.62 52578.19 88888.00 2024-02-27 18:01:03.910 058 15844.54 461.64 52578.17 88888.00 2024-02-27 18:01:04.410 058 15844.47 461.63 52578.14 88888.00 2024-02-27 18:01:04.910 058 15844.42 461.60 52578.10 88888.00 2024-02-27 18:01:05.410 058 15844.38 461.59 52578.13 88888.00 2024-02-27 18:01:05.910 058 15844.36 461.61 52578.22 88888.00 2024-02-27 18:01:06.410 058 15844.39 461.60 52578.15 88888.00 2024-02-27 18:01:06.910 058 15844.41 461.62 52578.14 88888.00 2024-02-27 18:01:07.410 058 15844.44 461.64 52578.10 88888.00 2024-02-27 18:01:07.910 058 15844.39 461.62 52578.08 88888.00 2024-02-27 18:01:08.410 058 15844.32 461.61 52578.09 88888.00 2024-02-27 18:01:08.910 058 15844.28 461.61 52578.11 88888.00 2024-02-27 18:01:09.410 058 15844.30 461.61 52578.10 88888.00 2024-02-27 18:01:09.910 058 15844.33 461.65 52578.10 88888.00 2024-02-27 18:01:10.410 058 15844.31 461.71 52578.12 88888.00 2024-02-27 18:01:10.910 058 15844.24 461.72 52578.12 88888.00 2024-02-27 18:01:11.410 058 15844.22 461.69 52578.12 88888.00 2024-02-27 18:01:12.410 058 15844.17 461.73 52578.07 88888.00 2024-02-27 18:01:12.910 058 15844.17 461.72 52578.08 88888.00 2024-02-27 18:01:13.410 058 15844.20 461.71 52578.06 88888.00 2024-02-27 18:01:13.910 058 15844.18 461.68 52578.08 88888.00 2024-02-27 18:01:14.410 058 15844.14 461.70 52578.10 88888.00 2024-02-27 18:01:14.910 058 15844.12 461.72 52578.15 88888.00 2024-02-27 18:01:15.410 058 15844.12 461.70 52578.15 88888.00 2024-02-27 18:01:15.910 058 15844.04 461.70 52578.07 88888.00 2024-02-27 18:01:16.410 058 15844.01 461.70 52578.10 88888.00 2024-02-27 18:01:16.910 058 15844.01 461.69 52578.05 88888.00 2024-02-27 18:01:17.410 058 15844.02 461.76 52578.08 88888.00 2024-02-27 18:01:17.910 058 15844.00 461.79 52578.09 88888.00 2024-02-27 18:01:18.410 058 15844.01 461.79 52578.10 88888.00 2024-02-27 18:01:18.910 058 15843.92 461.78 52578.07 88888.00 2024-02-27 18:01:19.410 058 15843.88 461.76 52578.01 88888.00 2024-02-27 18:01:19.910 058 15843.86 461.74 52578.04 88888.00 2024-02-27 18:01:20.410 058 15843.94 461.77 52578.05 88888.00 2024-02-27 18:01:20.910 058 15843.92 461.81 52578.09 88888.00 2024-02-27 18:01:21.410 058 15843.87 461.83 52578.13 88888.00 2024-02-27 18:01:21.910 058 15843.86 461.85 52578.15 88888.00 2024-02-27 18:01:22.410 058 15843.83 461.83 52578.13 88888.00 2024-02-27 18:01:22.910 058 15843.84 461.86 52578.13 88888.00 2024-02-27 18:01:23.410 058 15843.83 461.83 52578.14 88888.00 2024-02-27 18:01:23.910 058 15843.77 461.86 52578.10 88888.00 2024-02-27 18:01:24.410 058 15843.74 461.89 52578.10 88888.00 2024-02-27 18:01:24.910 058 15843.69 461.88 52578.06 88888.00 2024-02-27 18:01:25.410 058 15843.69 461.89 52578.03 88888.00 2024-02-27 18:01:25.910 058 15843.70 461.92 52578.05 88888.00 2024-02-27 18:01:26.410 058 15843.73 461.91 52578.01 88888.00 2024-02-27 18:01:26.910 058 15843.69 461.88 52578.07 88888.00 2024-02-27 18:01:27.410 058 15843.69 461.87 52578.11 88888.00 2024-02-27 18:01:27.910 058 15843.67 461.89 52578.10 88888.00 2024-02-27 18:01:28.410 058 15843.70 461.88 52578.09 88888.00 2024-02-27 18:01:28.910 058 15843.68 461.86 52578.07 88888.00 2024-02-27 18:01:29.410 058 15843.64 461.88 52578.08 88888.00 2024-02-27 18:01:29.910 058 15843.63 461.92 52578.13 88888.00 2024-02-27 18:01:30.410 058 15843.64 461.94 52578.13 88888.00 2024-02-27 18:01:30.910 058 15843.65 461.89 52578.19 88888.00 2024-02-27 18:01:31.410 058 15843.65 461.86 52578.23 88888.00 2024-02-27 18:01:31.910 058 15843.64 461.87 52578.23 88888.00 2024-02-27 18:01:32.410 058 15843.59 461.88 52578.21 88888.00 2024-02-27 18:01:32.910 058 15843.60 461.86 52578.21 88888.00 2024-02-27 18:01:33.410 058 15843.59 461.82 52578.15 88888.00 2024-02-27 18:01:33.910 058 15843.58 461.81 52578.10 88888.00 2024-02-27 18:01:34.410 058 15843.58 461.83 52578.18 88888.00 2024-02-27 18:01:34.910 058 15843.55 461.89 52578.24 88888.00 2024-02-27 18:01:35.410 058 15843.57 461.91 52578.23 88888.00 2024-02-27 18:01:35.910 058 15843.58 461.91 52578.24 88888.00 2024-02-27 18:01:36.410 058 15843.55 461.90 52578.27 88888.00 2024-02-27 18:01:36.910 058 15843.50 461.89 52578.27 88888.00 2024-02-27 18:01:37.410 058 15843.53 461.88 52578.23 88888.00 2024-02-27 18:01:37.910 058 15843.53 461.85 52578.25 88888.00 2024-02-27 18:01:38.410 058 15843.53 461.87 52578.29 88888.00 2024-02-27 18:01:38.910 058 15843.50 461.91 52578.28 88888.00 2024-02-27 18:01:39.410 058 15843.48 461.80 52578.29 88888.00 2024-02-27 18:01:39.910 058 15843.54 461.81 52578.29 88888.00 2024-02-27 18:01:40.410 058 15843.54 461.81 52578.27 88888.00 2024-02-27 18:01:40.910 058 15843.48 461.78 52578.27 88888.00 2024-02-27 18:01:41.410 058 15843.54 461.79 52578.30 88888.00 2024-02-27 18:01:41.910 058 15843.55 461.78 52578.37 88888.00 2024-02-27 18:01:42.410 058 15843.55 461.70 52578.35 88888.00 2024-02-27 18:01:42.910 058 15843.55 461.73 52578.32 88888.00 2024-02-27 18:01:43.410 058 15843.62 461.71 52578.31 88888.00 2024-02-27 18:01:43.910 058 15843.62 461.71 52578.28 88888.00 2024-02-27 18:01:44.410 058 15843.62 461.71 52578.30 88888.00 2024-02-27 18:01:44.910 058 15843.62 461.70 52578.31 88888.00 2024-02-27 18:01:45.410 058 15843.63 461.71 52578.38 88888.00 2024-02-27 18:01:45.910 058 15843.64 461.69 52578.39 88888.00 2024-02-27 18:01:46.410 058 15843.70 461.68 52578.41 88888.00 2024-02-27 18:01:46.910 058 15843.72 461.65 52578.42 88888.00 2024-02-27 18:01:47.410 058 15843.70 461.64 52578.44 88888.00 2024-02-27 18:01:47.910 058 15843.70 461.68 52578.38 88888.00 2024-02-27 18:01:48.410 058 15843.78 461.70 52578.30 88888.00 2024-02-27 18:01:48.910 058 15843.81 461.68 52578.34 88888.00 2024-02-27 18:01:49.410 058 15843.81 461.68 52578.41 88888.00 2024-02-27 18:01:49.910 058 15843.87 461.61 52578.44 88888.00 2024-02-27 18:01:50.410 058 15843.91 461.55 52578.45 88888.00 2024-02-27 18:01:50.910 058 15843.85 461.54 52578.40 88888.00 2024-02-27 18:01:51.410 058 15843.83 461.52 52578.46 88888.00 2024-02-27 18:01:51.910 058 15843.93 461.54 52578.44 88888.00 2024-02-27 18:01:52.410 058 15843.95 461.49 52578.42 88888.00 2024-02-27 18:01:52.910 058 15843.95 461.51 52578.39 88888.00 2024-02-27 18:01:54.410 058 15844.09 461.44 52578.48 88888.00 2024-02-27 18:01:54.910 058 15844.14 461.46 52578.47 88888.00 2024-02-27 18:01:55.410 058 15844.18 461.48 52578.43 88888.00 2024-02-27 18:01:55.910 058 15844.17 461.49 52578.44 88888.00 2024-02-27 18:01:56.410 058 15844.17 461.52 52578.44 88888.00 2024-02-27 18:01:56.910 058 15844.18 461.52 52578.48 88888.00 2024-02-27 18:01:57.410 058 15844.19 461.47 52578.50 88888.00 2024-02-27 18:01:57.910 058 15844.19 461.43 52578.54 88888.00 2024-02-27 18:01:58.410 058 15844.19 461.44 52578.54 88888.00 2024-02-27 18:01:58.910 058 15844.24 461.39 52578.59 88888.00 2024-02-27 18:01:59.410 058 15844.26 461.34 52578.59 88888.00 2024-02-27 18:01:59.910 058 15844.32 461.31 52578.57 88888.00 2024-02-27 18:02:00.410 058 15844.32 461.31 52578.58 88888.00 2024-02-27 18:02:00.910 058 15844.30 461.29 52578.59 88888.00 2024-02-27 18:02:01.910 058 15844.28 461.30 52578.55 88888.00 2024-02-27 18:02:02.410 058 15844.29 461.29 52578.48 88888.00 2024-02-27 18:02:02.910 058 15844.27 461.29 52578.50 88888.00 2024-02-27 18:02:03.910 058 15844.28 461.25 52578.55 88888.00 2024-02-27 18:02:04.410 058 15844.32 461.23 52578.55 88888.00 2024-02-27 18:02:04.910 058 15844.33 461.25 52578.59 88888.00 2024-02-27 18:02:05.410 058 15844.32 461.23 52578.62 88888.00 2024-02-27 18:02:05.910 058 15844.29 461.26 52578.59 88888.00 2024-02-27 18:02:06.410 058 15844.29 461.21 52578.60 88888.00 2024-02-27 18:02:06.910 058 15844.27 461.21 52578.63 88888.00 2024-02-27 18:02:07.410 058 15844.27 461.26 52578.61 88888.00 2024-02-27 18:02:07.910 058 15844.24 461.25 52578.60 88888.00 2024-02-27 18:02:08.410 058 15844.26 461.25 52578.66 88888.00 2024-02-27 18:02:08.910 058 15844.26 461.23 52578.69 88888.00 2024-02-27 18:02:09.410 058 15844.19 461.22 52578.64 88888.00 2024-02-27 18:02:09.910 058 15844.17 461.20 52578.62 88888.00 2024-02-27 18:02:10.410 058 15844.17 461.17 52578.65 88888.00 2024-02-27 18:02:10.910 058 15844.20 461.16 52578.72 88888.00 2024-02-27 18:02:11.410 058 15844.19 461.16 52578.72 88888.00 2024-02-27 18:02:11.910 058 15844.15 461.14 52578.70 88888.00 2024-02-27 18:02:12.410 058 15844.13 461.16 52578.70 88888.00 2024-02-27 18:02:12.910 058 15844.14 461.20 52578.75 88888.00 2024-02-27 18:02:13.910 058 15844.08 461.30 52578.72 88888.00 2024-02-27 18:02:14.410 058 15844.08 461.30 52578.68 88888.00 2024-02-27 18:02:14.910 058 15844.10 461.28 52578.67 88888.00 2024-02-27 18:02:15.410 058 15844.10 461.35 52578.72 88888.00 2024-02-27 18:02:15.910 058 15844.14 461.35 52578.79 88888.00 2024-02-27 18:02:16.410 058 15844.17 461.38 52578.82 88888.00 2024-02-27 18:02:16.910 058 15844.11 461.42 52578.78 88888.00 2024-02-27 18:02:17.410 058 15844.10 461.48 52578.78 88888.00 2024-02-27 18:02:17.910 058 15844.08 461.47 52578.81 88888.00 2024-02-27 18:02:18.410 058 15844.09 461.48 52578.80 88888.00 2024-02-27 18:02:18.910 058 15844.11 461.46 52578.80 88888.00 2024-02-27 18:02:19.410 058 15844.10 461.40 52578.84 88888.00 2024-02-27 18:02:19.910 058 15844.13 461.40 52578.84 88888.00 2024-02-27 18:02:20.410 058 15844.10 461.49 52578.84 88888.00 2024-02-27 18:02:20.910 058 15844.03 461.51 52578.86 88888.00 2024-02-27 18:02:21.410 058 15844.04 461.49 52578.88 88888.00 2024-02-27 18:02:21.910 058 15844.08 461.48 52578.89 88888.00 2024-02-27 18:02:22.410 058 15844.09 461.48 52578.87 88888.00 2024-02-27 18:02:22.910 058 15844.08 461.52 52578.90 88888.00 2024-02-27 18:02:23.410 058 15844.03 461.52 52578.87 88888.00 2024-02-27 18:02:23.910 058 15844.01 461.52 52578.80 88888.00 2024-02-27 18:02:24.410 058 15844.05 461.49 52578.75 88888.00 2024-02-27 18:02:24.910 058 15844.08 461.48 52578.79 88888.00 2024-02-27 18:02:25.410 058 15844.04 461.54 52578.81 88888.00 2024-02-27 18:02:25.910 058 15844.06 461.62 52578.74 88888.00 2024-02-27 18:02:26.410 058 15844.04 461.62 52578.71 88888.00 2024-02-27 18:02:26.910 058 15844.04 461.64 52578.72 88888.00 2024-02-27 18:02:27.410 058 15844.02 461.65 52578.76 88888.00 2024-02-27 18:02:27.910 058 15844.00 461.66 52578.72 88888.00 2024-02-27 18:02:28.410 058 15843.97 461.69 52578.70 88888.00 2024-02-27 18:02:28.910 058 15843.95 461.70 52578.70 88888.00 2024-02-27 18:02:29.410 058 15844.01 461.72 52578.71 88888.00 2024-02-27 18:02:29.910 058 15844.04 461.72 52578.71 88888.00 2024-02-27 18:02:30.410 058 15843.96 461.71 52578.74 88888.00 2024-02-27 18:02:30.910 058 15843.97 461.70 52578.79 88888.00 2024-02-27 18:02:31.410 058 15844.00 461.71 52578.71 88888.00 2024-02-27 18:02:31.910 058 15843.96 461.73 52578.66 88888.00 2024-02-27 18:02:32.410 058 15843.99 461.76 52578.68 88888.00 2024-02-27 18:02:32.910 058 15843.97 461.77 52578.64 88888.00 2024-02-27 18:02:33.410 058 15843.99 461.77 52578.58 88888.00 2024-02-27 18:02:33.910 058 15843.97 461.81 52578.60 88888.00 2024-02-27 18:02:34.410 058 15843.96 461.83 52578.61 88888.00 2024-02-27 18:02:34.910 058 15843.97 461.83 52578.63 88888.00 2024-02-27 18:02:35.410 058 15843.95 461.79 52578.64 88888.00 2024-02-27 18:02:35.910 058 15843.95 461.83 52578.63 88888.00 2024-02-27 18:02:36.410 058 15843.90 461.82 52578.63 88888.00 2024-02-27 18:02:36.910 058 15843.93 461.78 52578.58 88888.00 2024-02-27 18:02:37.410 058 15843.93 461.77 52578.62 88888.00 2024-02-27 18:02:37.910 058 15843.92 461.74 52578.60 88888.00 2024-02-27 18:02:38.410 058 15843.91 461.80 52578.54 88888.00 2024-02-27 18:02:38.910 058 15843.92 461.78 52578.54 88888.00 2024-02-27 18:02:39.410 058 15843.95 461.80 52578.58 88888.00 2024-02-27 18:02:39.910 058 15843.95 461.85 52578.61 88888.00 2024-02-27 18:02:40.410 058 15843.90 461.82 52578.55 88888.00 2024-02-27 18:02:40.910 058 15843.90 461.82 52578.52 88888.00 2024-02-27 18:02:41.910 058 15843.92 461.88 52578.47 88888.00 2024-02-27 18:02:42.410 058 15843.94 461.87 52578.49 88888.00 2024-02-27 18:02:42.910 058 15843.90 461.90 52578.51 88888.00 2024-02-27 18:02:43.410 058 15843.86 461.94 52578.48 88888.00 2024-02-27 18:02:43.910 058 15843.87 461.95 52578.49 88888.00 2024-02-27 18:02:44.410 058 15843.92 461.95 52578.51 88888.00 2024-02-27 18:02:44.910 058 15843.88 461.94 52578.49 88888.00 2024-02-27 18:02:45.410 058 15843.83 461.97 52578.46 88888.00 2024-02-27 18:02:45.910 058 15843.81 461.99 52578.44 88888.00 2024-02-27 18:02:46.410 058 15843.85 461.99 52578.45 88888.00 2024-02-27 18:02:46.910 058 15843.84 461.96 52578.46 88888.00 2024-02-27 18:02:47.410 058 15843.86 461.99 52578.51 88888.00 2024-02-27 18:02:47.910 058 15843.83 462.04 52578.50 88888.00 2024-02-27 18:02:48.410 058 15843.81 462.06 52578.50 88888.00 2024-02-27 18:02:48.910 058 15843.73 462.08 52578.47 88888.00 2024-02-27 18:02:49.410 058 15843.69 462.12 52578.43 88888.00 2024-02-27 18:02:49.910 058 15843.65 462.13 52578.41 88888.00 2024-02-27 18:02:50.410 058 15843.70 462.11 52578.42 88888.00 2024-02-27 18:02:50.910 058 15843.69 462.06 52578.43 88888.00 2024-02-27 18:02:51.410 058 15843.70 462.06 52578.44 88888.00 2024-02-27 18:02:51.910 058 15843.73 462.12 52578.44 88888.00 2024-02-27 18:02:52.410 058 15843.66 462.15 52578.41 88888.00 2024-02-27 18:02:52.910 058 15843.65 462.20 52578.33 88888.00 2024-02-27 18:02:53.410 058 15843.65 462.21 52578.34 88888.00 2024-02-27 18:02:53.910 058 15843.67 462.16 52578.43 88888.00 2024-02-27 18:02:54.410 058 15843.64 462.16 52578.43 88888.00 2024-02-27 18:02:54.910 058 15843.55 462.18 52578.42 88888.00 2024-02-27 18:02:55.410 058 15843.53 462.15 52578.37 88888.00 2024-02-27 18:02:55.910 058 15843.54 462.13 52578.38 88888.00 2024-02-27 18:02:56.410 058 15843.47 462.15 52578.35 88888.00 2024-02-27 18:02:56.910 058 15843.47 462.15 52578.33 88888.00 2024-02-27 18:02:57.410 058 15843.47 462.15 52578.29 88888.00 2024-02-27 18:02:57.910 058 15843.46 462.14 52578.29 88888.00 2024-02-27 18:02:58.410 058 15843.38 462.18 52578.28 88888.00 2024-02-27 18:02:58.910 058 15843.36 462.18 52578.30 88888.00 2024-02-27 18:02:59.410 058 15843.35 462.18 52578.32 88888.00 2024-02-27 18:02:59.910 058 15843.31 462.16 52578.27 88888.00 2024-02-27 18:03:00.410 058 15843.29 462.15 52578.22 88888.00 2024-02-27 18:03:00.910 058 15843.30 462.16 52578.22 88888.00 2024-02-27 18:03:01.410 058 15843.32 462.18 52578.29 88888.00 2024-02-27 18:03:01.910 058 15843.28 462.18 52578.33 88888.00 2024-02-27 18:03:02.410 058 15843.27 462.21 52578.29 88888.00 2024-02-27 18:03:02.910 058 15843.22 462.24 52578.30 88888.00 2024-02-27 18:03:03.410 058 15843.23 462.17 52578.30 88888.00 2024-02-27 18:03:03.910 058 15843.17 462.09 52578.25 88888.00 2024-02-27 18:03:04.410 058 15843.14 462.11 52578.28 88888.00 2024-02-27 18:03:05.410 058 15843.09 462.18 52578.21 88888.00 2024-02-27 18:03:05.910 058 15843.10 462.15 52578.26 88888.00 2024-02-27 18:03:06.410 058 15843.09 462.14 52578.19 88888.00 2024-02-27 18:03:06.910 058 15843.08 462.21 52578.13 88888.00 2024-02-27 18:03:07.410 058 15843.04 462.22 52578.10 88888.00 2024-02-27 18:03:07.910 058 15842.99 462.22 52578.13 88888.00 2024-02-27 18:03:08.410 058 15843.00 462.23 52578.20 88888.00 2024-02-27 18:03:08.910 058 15842.94 462.24 52578.25 88888.00 2024-02-27 18:03:09.410 058 15842.94 462.22 52578.20 88888.00 2024-02-27 18:03:09.910 058 15842.96 462.20 52578.23 88888.00 2024-02-27 18:03:10.410 058 15842.93 462.22 52578.21 88888.00 2024-02-27 18:03:10.910 058 15842.87 462.24 52578.19 88888.00 2024-02-27 18:03:11.410 058 15842.91 462.25 52578.18 88888.00 2024-02-27 18:03:11.910 058 15842.92 462.26 52578.18 88888.00 2024-02-27 18:03:12.410 058 15842.93 462.28 52578.19 88888.00 2024-02-27 18:03:12.910 058 15842.90 462.29 52578.19 88888.00 2024-02-27 18:03:13.410 058 15842.91 462.30 52578.17 88888.00 2024-02-27 18:03:13.910 058 15842.87 462.29 52578.14 88888.00 2024-02-27 18:03:14.410 058 15842.86 462.26 52578.15 88888.00 2024-02-27 18:03:14.910 058 15842.86 462.25 52578.11 88888.00 2024-02-27 18:03:15.411 058 15842.88 462.33 52578.08 88888.00 2024-02-27 18:03:15.911 058 15842.92 462.33 52578.15 88888.00 2024-02-27 18:03:16.411 058 15842.91 462.32 52578.20 88888.00 2024-02-27 18:03:16.911 058 15842.84 462.31 52578.18 88888.00 2024-02-27 18:03:17.411 058 15842.85 462.31 52578.13 88888.00 2024-02-27 18:03:17.911 058 15842.84 462.33 52578.10 88888.00 2024-02-27 18:03:18.411 058 15842.85 462.35 52578.07 88888.00 2024-02-27 18:03:18.911 058 15842.90 462.41 52578.06 88888.00 2024-02-27 18:03:19.411 058 15842.83 462.41 52578.06 88888.00 2024-02-27 18:03:19.911 058 15842.85 462.41 52578.05 88888.00 2024-02-27 18:03:20.411 058 15842.86 462.44 52578.07 88888.00 2024-02-27 18:03:20.911 058 15842.86 462.46 52578.12 88888.00 2024-02-27 18:03:21.411 058 15842.91 462.46 52578.09 88888.00 2024-02-27 18:03:21.911 058 15842.86 462.48 52578.01 88888.00 2024-02-27 18:03:22.411 058 15842.83 462.51 52577.95 88888.00 2024-02-27 18:03:22.911 058 15842.85 462.50 52578.00 88888.00 2024-02-27 18:03:23.411 058 15842.84 462.49 52577.97 88888.00 2024-02-27 18:03:23.911 058 15842.85 462.50 52578.03 88888.00 2024-02-27 18:03:24.411 058 15842.90 462.51 52578.00 88888.00 2024-02-27 18:03:24.911 058 15842.88 462.52 52578.00 88888.00 2024-02-27 18:03:25.411 058 15842.88 462.56 52577.97 88888.00 2024-02-27 18:03:25.911 058 15842.90 462.57 52578.05 88888.00 2024-02-27 18:03:26.411 058 15842.87 462.56 52578.01 88888.00 2024-02-27 18:03:26.911 058 15842.88 462.55 52577.94 88888.00 2024-02-27 18:03:27.411 058 15842.90 462.57 52577.87 88888.00 2024-02-27 18:03:27.911 058 15842.93 462.60 52577.86 88888.00 2024-02-27 18:03:28.411 058 15842.93 462.59 52577.84 88888.00 2024-02-27 18:03:28.911 058 15842.94 462.60 52577.83 88888.00 2024-02-27 18:03:29.411 058 15842.95 462.61 52577.80 88888.00 2024-02-27 18:03:29.911 058 15842.96 462.61 52577.82 88888.00 2024-02-27 18:03:30.411 058 15842.93 462.61 52577.84 88888.00 2024-02-27 18:03:30.911 058 15842.93 462.68 52577.86 88888.00 2024-02-27 18:03:31.411 058 15842.94 462.77 52577.86 88888.00 2024-02-27 18:03:31.911 058 15842.91 462.78 52577.83 88888.00 2024-02-27 18:03:32.411 058 15842.92 462.84 52577.80 88888.00 2024-02-27 18:03:32.911 058 15842.91 462.92 52577.70 88888.00 2024-02-27 18:03:33.411 058 15842.90 463.03 52577.66 88888.00 2024-02-27 18:03:33.911 058 15842.79 463.18 52577.59 88888.00 2024-02-27 18:03:34.411 058 15842.75 463.39 52577.54 88888.00 2024-02-27 18:03:34.911 058 15842.79 463.62 52577.45 88888.00 2024-02-27 18:03:35.411 058 15842.99 463.90 52577.34 88888.00 2024-02-27 18:03:35.911 058 15843.21 464.18 52577.22 88888.00 2024-02-27 18:03:36.411 058 15843.49 464.42 52577.05 88888.00 2024-02-27 18:03:36.911 058 15843.83 464.49 52576.98 88888.00 2024-02-27 18:03:37.411 058 15844.19 464.42 52576.94 88888.00 2024-02-27 18:03:37.911 058 15844.45 464.23 52576.93 88888.00 2024-02-27 18:03:38.411 058 15844.64 463.89 52576.92 88888.00 2024-02-27 18:03:38.911 058 15844.65 463.54 52576.92 88888.00 2024-02-27 18:03:39.411 058 15844.53 463.25 52577.03 88888.00 2024-02-27 18:03:39.911 058 15844.36 462.95 52577.14 88888.00 2024-02-27 18:03:40.411 058 15844.19 462.75 52577.26 88888.00 2024-02-27 18:03:40.911 058 15844.01 462.60 52577.32 88888.00 2024-02-27 18:03:41.411 058 15843.92 462.55 52577.38 88888.00 2024-02-27 18:03:41.911 058 15843.83 462.51 52577.42 88888.00 2024-02-27 18:03:42.411 058 15843.72 462.51 52577.49 88888.00 2024-02-27 18:03:42.911 058 15843.68 462.54 52577.52 88888.00 2024-02-27 18:03:43.411 058 15843.65 462.55 52577.58 88888.00 2024-02-27 18:03:43.911 058 15843.65 462.56 52577.57 88888.00 2024-02-27 18:03:44.411 058 15843.70 462.54 52577.54 88888.00 2024-02-27 18:03:44.911 058 15843.75 462.55 52577.53 88888.00 2024-02-27 18:03:45.411 058 15843.74 462.57 52577.46 88888.00 2024-02-27 18:03:45.911 058 15843.79 462.58 52577.48 88888.00 2024-02-27 18:03:46.411 058 15843.86 462.56 52577.47 88888.00 2024-02-27 18:03:46.911 058 15843.86 462.52 52577.46 88888.00 2024-02-27 18:03:47.411 058 15843.84 462.47 52577.52 88888.00 2024-02-27 18:03:47.911 058 15843.82 462.43 52577.58 88888.00 2024-02-27 18:03:48.411 058 15843.86 462.38 52577.62 88888.00 2024-02-27 18:03:48.911 058 15843.86 462.37 52577.62 88888.00 2024-02-27 18:03:49.411 058 15843.83 462.35 52577.58 88888.00 2024-02-27 18:03:49.911 058 15843.82 462.34 52577.55 88888.00 2024-02-27 18:03:50.411 058 15843.76 462.30 52577.53 88888.00 2024-02-27 18:03:50.911 058 15843.67 462.29 52577.54 88888.00 2024-02-27 18:03:51.411 058 15843.60 462.28 52577.60 88888.00 2024-02-27 18:03:51.911 058 15843.57 462.33 52577.67 88888.00 2024-02-27 18:03:52.411 058 15843.51 462.37 52577.69 88888.00 2024-02-27 18:03:52.911 058 15843.53 462.40 52577.66 88888.00 2024-02-27 18:03:53.411 058 15843.50 462.40 52577.70 88888.00 2024-02-27 18:03:53.911 058 15843.50 462.40 52577.71 88888.00 2024-02-27 18:03:54.411 058 15843.48 462.44 52577.74 88888.00 2024-02-27 18:03:54.911 058 15843.47 462.46 52577.75 88888.00 2024-02-27 18:03:55.411 058 15843.53 462.44 52577.77 88888.00 2024-02-27 18:03:55.911 058 15843.56 462.46 52577.72 88888.00 2024-02-27 18:03:56.411 058 15843.53 462.51 52577.78 88888.00 2024-02-27 18:03:56.911 058 15843.51 462.52 52577.82 88888.00 2024-02-27 18:03:57.411 058 15843.47 462.51 52577.75 88888.00 2024-02-27 18:03:57.911 058 15843.48 462.50 52577.75 88888.00 2024-02-27 18:03:58.411 058 15843.50 462.49 52577.78 88888.00 2024-02-27 18:03:58.911 058 15843.53 462.49 52577.84 88888.00 2024-02-27 18:03:59.411 058 15843.49 462.48 52577.81 88888.00 2024-02-27 18:03:59.911 058 15843.50 462.49 52577.80 88888.00 2024-02-27 18:04:00.411 058 15843.57 462.51 52577.81 88888.00 2024-02-27 18:04:00.911 058 15843.55 462.46 52577.80 88888.00 2024-02-27 18:04:01.411 058 15843.49 462.44 52577.83 88888.00 2024-02-27 18:04:01.911 058 15843.48 462.44 52577.82 88888.00 2024-02-27 18:04:02.411 058 15843.46 462.48 52577.83 88888.00 2024-02-27 18:04:02.911 058 15843.42 462.49 52577.83 88888.00 2024-02-27 18:04:03.411 058 15843.41 462.48 52577.86 88888.00 2024-02-27 18:04:03.911 058 15843.47 462.46 52577.86 88888.00 2024-02-27 18:04:04.411 058 15843.45 462.48 52577.87 88888.00 2024-02-27 18:04:04.911 058 15843.47 462.47 52577.85 88888.00 2024-02-27 18:04:05.411 058 15843.39 462.43 52577.91 88888.00 2024-02-27 18:04:05.911 058 15843.36 462.42 52577.93 88888.00 2024-02-27 18:04:06.411 058 15843.33 462.44 52577.95 88888.00 2024-02-27 18:04:06.911 058 15843.35 462.44 52577.98 88888.00 2024-02-27 18:04:07.411 058 15843.37 462.47 52577.95 88888.00 2024-02-27 18:04:07.911 058 15843.33 462.47 52577.93 88888.00 2024-02-27 18:04:08.411 058 15843.35 462.42 52577.95 88888.00 2024-02-27 18:04:08.911 058 15843.32 462.41 52578.02 88888.00 2024-02-27 18:04:09.411 058 15843.27 462.41 52578.03 88888.00 2024-02-27 18:04:09.911 058 15843.26 462.40 52578.02 88888.00 2024-02-27 18:04:10.411 058 15843.24 462.40 52578.03 88888.00 2024-02-27 18:04:10.911 058 15843.20 462.39 52578.04 88888.00 2024-02-27 18:04:11.411 058 15843.21 462.38 52578.08 88888.00 2024-02-27 18:04:11.911 058 15843.19 462.34 52578.05 88888.00 2024-02-27 18:04:12.411 058 15843.18 462.29 52578.04 88888.00 2024-02-27 18:04:12.911 058 15843.17 462.29 52578.03 88888.00 2024-02-27 18:04:13.411 058 15843.08 462.29 52578.07 88888.00 2024-02-27 18:04:13.911 058 15843.00 462.31 52578.06 88888.00 2024-02-27 18:04:14.411 058 15843.04 462.33 52578.08 88888.00 2024-02-27 18:04:14.911 058 15843.02 462.31 52578.10 88888.00 2024-02-27 18:04:15.411 058 15843.00 462.33 52578.12 88888.00 2024-02-27 18:04:15.911 058 15842.99 462.31 52578.06 88888.00 2024-02-27 18:04:16.911 058 15842.94 462.30 52578.15 88888.00 2024-02-27 18:04:17.411 058 15842.91 462.30 52578.18 88888.00 2024-02-27 18:04:17.911 058 15842.90 462.30 52578.14 88888.00 2024-02-27 18:04:18.411 058 15842.90 462.31 52578.10 88888.00 2024-02-27 18:04:18.911 058 15842.85 462.31 52578.11 88888.00 2024-02-27 18:04:19.411 058 15842.84 462.30 52578.04 88888.00 2024-02-27 18:04:19.911 058 15842.83 462.28 52578.06 88888.00 2024-02-27 18:04:20.411 058 15842.84 462.28 52578.18 88888.00 2024-02-27 18:04:20.911 058 15842.85 462.28 52578.23 88888.00 2024-02-27 18:04:21.411 058 15842.83 462.29 52578.21 88888.00 2024-02-27 18:04:21.911 058 15842.79 462.28 52578.13 88888.00 2024-02-27 18:04:22.411 058 15842.77 462.28 52578.15 88888.00 2024-02-27 18:04:22.911 058 15842.79 462.26 52578.15 88888.00 2024-02-27 18:04:23.411 058 15842.79 462.28 52578.20 88888.00 2024-02-27 18:04:23.911 058 15842.77 462.29 52578.15 88888.00 2024-02-27 18:04:24.411 058 15842.72 462.24 52578.14 88888.00 2024-02-27 18:04:24.911 058 15842.72 462.21 52578.18 88888.00 2024-02-27 18:04:25.411 058 15842.69 462.20 52578.20 88888.00 2024-02-27 18:04:25.911 058 15842.67 462.24 52578.19 88888.00 2024-02-27 18:04:27.411 058 15842.59 462.21 52578.24 88888.00 2024-02-27 18:04:27.911 058 15842.56 462.17 52578.30 88888.00 2024-02-27 18:04:28.411 058 15842.51 462.12 52578.30 88888.00 2024-02-27 18:04:28.911 058 15842.50 462.11 52578.34 88888.00 2024-02-27 18:04:29.411 058 15842.50 462.11 52578.35 88888.00 2024-02-27 18:04:29.911 058 15842.49 462.08 52578.29 88888.00 2024-02-27 18:04:30.411 058 15842.46 462.09 52578.27 88888.00 2024-02-27 18:04:30.911 058 15842.40 462.09 52578.27 88888.00 2024-02-27 18:04:31.411 058 15842.39 462.07 52578.30 88888.00 2024-02-27 18:04:31.911 058 15842.41 462.04 52578.33 88888.00 2024-02-27 18:04:32.411 058 15842.37 462.05 52578.33 88888.00 2024-02-27 18:04:32.911 058 15842.36 462.06 52578.32 88888.00 2024-02-27 18:04:33.411 058 15842.31 462.08 52578.25 88888.00 2024-02-27 18:04:33.911 058 15842.33 462.06 52578.28 88888.00 2024-02-27 18:04:34.411 058 15842.33 462.05 52578.31 88888.00 2024-02-27 18:04:34.911 058 15842.34 462.03 52578.31 88888.00 2024-02-27 18:04:35.411 058 15842.33 462.00 52578.29 88888.00 2024-02-27 18:04:35.911 058 15842.39 461.99 52578.31 88888.00 2024-02-27 18:04:36.911 058 15842.29 462.00 52578.40 88888.00 2024-02-27 18:04:37.411 058 15842.30 462.04 52578.30 88888.00 2024-02-27 18:04:37.911 058 15842.32 462.00 52578.28 88888.00 2024-02-27 18:04:38.411 058 15842.31 462.03 52578.33 88888.00 2024-02-27 18:04:38.911 058 15842.36 462.02 52578.33 88888.00 2024-02-27 18:04:39.411 058 15842.36 461.98 52578.35 88888.00 2024-02-27 18:04:39.911 058 15842.36 462.00 52578.35 88888.00 2024-02-27 18:04:40.411 058 15842.36 462.06 52578.37 88888.00 2024-02-27 18:04:40.911 058 15842.32 462.04 52578.31 88888.00 2024-02-27 18:04:41.411 058 15842.36 462.00 52578.27 88888.00 2024-02-27 18:04:41.911 058 15842.39 462.04 52578.25 88888.00 2024-02-27 18:04:42.411 058 15842.40 462.02 52578.29 88888.00 2024-02-27 18:04:42.911 058 15842.37 462.02 52578.32 88888.00 2024-02-27 18:04:43.411 058 15842.37 461.97 52578.37 88888.00 2024-02-27 18:04:43.911 058 15842.31 461.97 52578.31 88888.00 2024-02-27 18:04:44.411 058 15842.22 461.98 52578.27 88888.00 2024-02-27 18:04:44.911 058 15842.21 461.97 52578.29 88888.00 2024-02-27 18:04:45.411 058 15842.19 461.98 52578.29 88888.00 2024-02-27 18:04:45.911 058 15842.19 461.97 52578.30 88888.00 2024-02-27 18:04:46.911 058 15842.06 461.88 52578.29 88888.00 2024-02-27 18:04:47.411 058 15842.04 461.88 52578.28 88888.00 2024-02-27 18:04:47.911 058 15842.06 461.89 52578.24 88888.00 2024-02-27 18:04:48.411 058 15842.10 461.97 52578.18 88888.00 2024-02-27 18:04:48.911 058 15842.09 461.95 52578.17 88888.00 2024-02-27 18:04:49.411 058 15842.04 461.96 52578.21 88888.00 2024-02-27 18:04:49.911 058 15842.01 461.92 52578.24 88888.00 2024-02-27 18:04:50.411 058 15842.01 461.91 52578.32 88888.00 2024-02-27 18:04:50.911 058 15841.94 461.87 52578.29 88888.00 2024-02-27 18:04:51.411 058 15841.93 461.85 52578.26 88888.00 2024-02-27 18:04:51.911 058 15841.92 461.90 52578.27 88888.00 2024-02-27 18:04:52.411 058 15841.89 461.88 52578.29 88888.00 2024-02-27 18:04:52.911 058 15841.86 461.86 52578.27 88888.00 2024-02-27 18:04:53.411 058 15841.85 461.87 52578.25 88888.00 2024-02-27 18:04:53.911 058 15841.87 461.86 52578.23 88888.00 2024-02-27 18:04:54.411 058 15841.87 461.86 52578.25 88888.00 2024-02-27 18:04:54.911 058 15841.84 461.86 52578.26 88888.00 2024-02-27 18:04:55.411 058 15841.84 461.88 52578.17 88888.00 2024-02-27 18:04:55.911 058 15841.77 461.83 52578.22 88888.00 2024-02-27 18:04:56.411 058 15841.71 461.81 52578.27 88888.00 2024-02-27 18:04:56.911 058 15841.75 461.87 52578.30 88888.00 2024-02-27 18:04:57.411 058 15841.74 461.89 52578.23 88888.00 2024-02-27 18:04:57.911 058 15841.69 461.85 52578.25 88888.00 2024-02-27 18:04:58.411 058 15841.65 461.86 52578.28 88888.00 2024-02-27 18:04:58.911 058 15841.59 461.87 52578.22 88888.00 2024-02-27 18:04:59.411 058 15841.62 461.85 52578.17 88888.00 2024-02-27 18:04:59.911 058 15841.60 461.80 52578.19 88888.00 2024-02-27 18:05:00.411 058 15841.58 461.79 52578.19 88888.00 2024-02-27 18:05:00.911 058 15841.51 461.72 52578.19 88888.00 2024-02-27 18:05:01.411 058 15841.51 461.70 52578.22 88888.00 2024-02-27 18:05:01.911 058 15841.57 461.79 52578.21 88888.00 2024-02-27 18:05:02.411 058 15841.52 461.79 52578.13 88888.00 2024-02-27 18:05:02.911 058 15841.52 461.80 52578.09 88888.00 2024-02-27 18:05:03.411 058 15841.50 461.85 52578.13 88888.00 2024-02-27 18:05:03.911 058 15841.49 461.80 52578.20 88888.00 2024-02-27 18:05:04.911 058 15841.49 461.79 52578.11 88888.00 2024-02-27 18:05:05.411 058 15841.48 461.79 52578.11 88888.00 2024-02-27 18:05:05.911 058 15841.48 461.82 52578.12 88888.00 2024-02-27 18:05:06.411 058 15841.55 461.81 52578.14 88888.00 2024-02-27 18:05:06.911 058 15841.55 461.74 52578.15 88888.00 2024-02-27 18:05:07.411 058 15841.49 461.76 52578.09 88888.00 2024-02-27 18:05:07.911 058 15841.51 461.76 52578.07 88888.00 2024-02-27 18:05:08.411 058 15841.52 461.74 52578.02 88888.00 2024-02-27 18:05:08.911 058 15841.49 461.77 52578.01 88888.00 2024-02-27 18:05:09.411 058 15841.49 461.74 52577.97 88888.00 2024-02-27 18:05:09.911 058 15841.49 461.74 52577.99 88888.00 2024-02-27 18:05:10.411 058 15841.50 461.72 52578.05 88888.00 2024-02-27 18:05:10.911 058 15841.46 461.71 52578.09 88888.00 2024-02-27 18:05:11.411 058 15841.42 461.76 52578.09 88888.00 2024-02-27 18:05:11.911 058 15841.46 461.68 52578.04 88888.00 2024-02-27 18:05:12.411 058 15841.50 461.65 52578.01 88888.00 2024-02-27 18:05:12.911 058 15841.49 461.66 52578.02 88888.00 2024-02-27 18:05:13.411 058 15841.49 461.66 52578.00 88888.00 2024-02-27 18:05:13.911 058 15841.48 461.65 52577.99 88888.00 2024-02-27 18:05:14.911 058 15841.39 461.60 52577.92 88888.00 2024-02-27 18:05:15.411 058 15841.40 461.61 52577.93 88888.00 2024-02-27 18:05:15.911 058 15841.38 461.69 52577.99 88888.00 2024-02-27 18:05:16.411 058 15841.32 461.69 52577.98 88888.00 2024-02-27 18:05:16.911 058 15841.37 461.70 52577.97 88888.00 2024-02-27 18:05:17.411 058 15841.37 461.68 52577.94 88888.00 2024-02-27 18:05:17.911 058 15841.33 461.64 52577.97 88888.00 2024-02-27 18:05:18.411 058 15841.31 461.61 52578.02 88888.00 2024-02-27 18:05:18.911 058 15841.32 461.62 52577.99 88888.00 2024-02-27 18:05:19.411 058 15841.36 461.60 52577.95 88888.00 2024-02-27 18:05:19.911 058 15841.36 461.57 52577.98 88888.00 2024-02-27 18:05:20.411 058 15841.33 461.59 52577.98 88888.00 2024-02-27 18:05:20.911 058 15841.39 461.60 52577.92 88888.00 2024-02-27 18:05:21.411 058 15841.43 461.59 52577.89 88888.00 2024-02-27 18:05:21.911 058 15841.42 461.52 52577.92 88888.00 2024-02-27 18:05:22.411 058 15841.42 461.53 52577.98 88888.00 2024-02-27 18:05:22.911 058 15841.41 461.56 52577.98 88888.00 2024-02-27 18:05:23.411 058 15841.46 461.56 52577.92 88888.00 2024-02-27 18:05:23.911 058 15841.46 461.53 52577.91 88888.00 2024-02-27 18:05:24.411 058 15841.47 461.52 52577.90 88888.00 2024-02-27 18:05:24.911 058 15841.49 461.59 52577.92 88888.00 2024-02-27 18:05:25.411 058 15841.48 461.56 52577.98 88888.00 2024-02-27 18:05:25.911 058 15841.50 461.61 52577.95 88888.00 2024-02-27 18:05:26.411 058 15841.49 461.63 52577.97 88888.00 2024-02-27 18:05:26.911 058 15841.53 461.60 52578.01 88888.00 2024-02-27 18:05:27.411 058 15841.53 461.56 52577.97 88888.00 2024-02-27 18:05:27.911 058 15841.52 461.61 52577.97 88888.00 2024-02-27 18:05:28.411 058 15841.52 461.59 52577.91 88888.00 2024-02-27 18:05:28.911 058 15841.50 461.61 52577.86 88888.00 2024-02-27 18:05:29.411 058 15841.55 461.61 52577.84 88888.00 2024-02-27 18:05:29.911 058 15841.53 461.59 52577.88 88888.00 2024-02-27 18:05:30.411 058 15841.57 461.57 52577.90 88888.00 2024-02-27 18:05:30.911 058 15841.52 461.54 52577.88 88888.00 2024-02-27 18:05:31.411 058 15841.51 461.49 52577.82 88888.00 2024-02-27 18:05:31.911 058 15841.53 461.46 52577.78 88888.00 2024-02-27 18:05:32.411 058 15841.55 461.46 52577.84 88888.00 2024-02-27 18:05:32.911 058 15841.50 461.48 52577.86 88888.00 2024-02-27 18:05:33.411 058 15841.49 461.49 52577.85 88888.00 2024-02-27 18:05:33.911 058 15841.49 461.48 52577.88 88888.00 2024-02-27 18:05:34.411 058 15841.51 461.46 52577.89 88888.00 2024-02-27 18:05:34.911 058 15841.58 461.48 52577.88 88888.00 2024-02-27 18:05:35.411 058 15841.64 461.46 52577.87 88888.00 2024-02-27 18:05:35.911 058 15841.64 461.46 52577.90 88888.00 2024-02-27 18:05:36.411 058 15841.66 461.44 52577.89 88888.00 2024-02-27 18:05:36.911 058 15841.64 461.44 52577.87 88888.00 2024-02-27 18:05:37.411 058 15841.68 461.47 52577.89 88888.00 2024-02-27 18:05:38.411 058 15841.71 461.43 52577.82 88888.00 2024-02-27 18:05:38.911 058 15841.76 461.44 52577.79 88888.00 2024-02-27 18:05:39.411 058 15841.74 461.47 52577.78 88888.00 2024-02-27 18:05:39.911 058 15841.69 461.49 52577.75 88888.00 2024-02-27 18:05:40.411 058 15841.68 461.47 52577.74 88888.00 2024-02-27 18:05:40.911 058 15841.68 461.48 52577.73 88888.00 2024-02-27 18:05:41.411 058 15841.73 461.46 52577.71 88888.00 2024-02-27 18:05:41.911 058 15841.78 461.46 52577.75 88888.00 2024-02-27 18:05:42.411 058 15841.80 461.44 52577.73 88888.00 2024-02-27 18:05:42.911 058 15841.84 461.42 52577.72 88888.00 2024-02-27 18:05:43.411 058 15841.83 461.43 52577.67 88888.00 2024-02-27 18:05:43.911 058 15841.87 461.43 52577.67 88888.00 2024-02-27 18:05:44.411 058 15841.80 461.43 52577.71 88888.00 2024-02-27 18:05:44.911 058 15841.79 461.44 52577.79 88888.00 2024-02-27 18:05:45.411 058 15841.82 461.42 52577.75 88888.00 2024-02-27 18:05:45.911 058 15841.83 461.36 52577.72 88888.00 2024-02-27 18:05:46.411 058 15841.84 461.38 52577.72 88888.00 2024-02-27 18:05:46.911 058 15841.76 461.38 52577.74 88888.00 2024-02-27 18:05:47.411 058 15841.79 461.36 52577.81 88888.00 2024-02-27 18:05:47.911 058 15841.80 461.36 52577.81 88888.00 2024-02-27 18:05:48.411 058 15841.78 461.28 52577.77 88888.00 2024-02-27 18:05:48.911 058 15841.74 461.26 52577.79 88888.00 2024-02-27 18:05:49.411 058 15841.74 461.31 52577.79 88888.00 2024-02-27 18:05:49.911 058 15841.71 461.31 52577.75 88888.00 2024-02-27 18:05:50.411 058 15841.73 461.30 52577.75 88888.00 2024-02-27 18:05:50.911 058 15841.75 461.29 52577.75 88888.00 2024-02-27 18:05:51.411 058 15841.73 461.34 52577.77 88888.00 2024-02-27 18:05:51.911 058 15841.71 461.29 52577.75 88888.00 2024-02-27 18:05:52.411 058 15841.71 461.26 52577.74 88888.00 2024-02-27 18:05:52.911 058 15841.73 461.28 52577.79 88888.00 2024-02-27 18:05:53.411 058 15841.68 461.31 52577.74 88888.00 2024-02-27 18:05:53.911 058 15841.71 461.31 52577.80 88888.00 2024-02-27 18:05:54.411 058 15841.77 461.28 52577.81 88888.00 2024-02-27 18:05:54.911 058 15841.83 461.30 52577.80 88888.00 2024-02-27 18:05:55.411 058 15841.79 461.29 52577.80 88888.00 2024-02-27 18:05:55.911 058 15841.77 461.22 52577.79 88888.00 2024-02-27 18:05:56.411 058 15841.77 461.30 52577.80 88888.00 2024-02-27 18:05:56.911 058 15841.85 461.31 52577.84 88888.00 2024-02-27 18:05:57.411 058 15841.82 461.30 52577.86 88888.00 2024-02-27 18:05:57.911 058 15841.76 461.34 52577.86 88888.00 2024-02-27 18:05:58.411 058 15841.82 461.31 52577.79 88888.00 2024-02-27 18:05:58.911 058 15841.85 461.31 52577.82 88888.00 2024-02-27 18:05:59.411 058 15841.86 461.34 52577.80 88888.00 2024-02-27 18:05:59.911 058 15841.83 461.34 52577.69 88888.00 2024-02-27 18:06:00.411 058 15841.80 461.33 52577.66 88888.00 2024-02-27 18:06:00.911 058 15841.78 461.34 52577.73 88888.00 2024-02-27 18:06:01.411 058 15841.73 461.31 52577.79 88888.00 2024-02-27 18:06:01.911 058 15841.74 461.29 52577.75 88888.00 2024-02-27 18:06:02.411 058 15841.71 461.29 52577.80 88888.00 2024-02-27 18:06:02.911 058 15841.71 461.28 52577.84 88888.00 2024-02-27 18:06:03.411 058 15841.74 461.34 52577.82 88888.00 2024-02-27 18:06:03.911 058 15841.76 461.36 52577.83 88888.00 2024-02-27 18:06:04.411 058 15841.73 461.33 52577.82 88888.00 2024-02-27 18:06:04.911 058 15841.76 461.33 52577.77 88888.00 2024-02-27 18:06:05.411 058 15841.76 461.34 52577.81 88888.00 2024-02-27 18:06:05.911 058 15841.78 461.38 52577.84 88888.00 2024-02-27 18:06:06.411 058 15841.82 461.42 52577.82 88888.00 2024-02-27 18:06:06.911 058 15841.83 461.43 52577.79 88888.00 2024-02-27 18:06:07.411 058 15841.78 461.38 52577.73 88888.00 2024-02-27 18:06:07.911 058 15841.79 461.31 52577.77 88888.00 2024-02-27 18:06:08.411 058 15841.79 461.35 52577.85 88888.00 2024-02-27 18:06:08.911 058 15841.80 461.38 52577.84 88888.00 2024-02-27 18:06:09.411 058 15841.79 461.42 52577.80 88888.00 2024-02-27 18:06:09.911 058 15841.83 461.39 52577.82 88888.00 2024-02-27 18:06:10.411 058 15841.85 461.39 52577.85 88888.00 2024-02-27 18:06:10.911 058 15841.91 461.40 52577.83 88888.00 2024-02-27 18:06:11.411 058 15841.91 461.40 52577.85 88888.00 2024-02-27 18:06:11.911 058 15841.93 461.46 52577.87 88888.00 2024-02-27 18:06:12.411 058 15841.97 461.46 52577.86 88888.00 2024-02-27 18:06:12.911 058 15841.94 461.47 52577.82 88888.00 2024-02-27 18:06:13.411 058 15841.92 461.48 52577.84 88888.00 2024-02-27 18:06:13.911 058 15841.94 461.52 52577.82 88888.00 2024-02-27 18:06:14.411 058 15842.02 461.54 52577.81 88888.00 2024-02-27 18:06:14.911 058 15842.10 461.53 52577.83 88888.00 2024-02-27 18:06:15.411 058 15842.09 461.53 52577.77 88888.00 2024-02-27 18:06:15.911 058 15842.11 461.54 52577.75 88888.00 2024-02-27 18:06:16.411 058 15842.13 461.54 52577.75 88888.00 2024-02-27 18:06:16.911 058 15842.13 461.55 52577.80 88888.00 2024-02-27 18:06:17.411 058 15842.09 461.56 52577.81 88888.00 2024-02-27 18:06:17.911 058 15842.10 461.60 52577.80 88888.00 2024-02-27 18:06:18.411 058 15842.13 461.62 52577.81 88888.00 2024-02-27 18:06:18.911 058 15842.12 461.59 52577.77 88888.00 2024-02-27 18:06:19.411 058 15842.18 461.60 52577.79 88888.00 2024-02-27 18:06:19.911 058 15842.14 461.63 52577.80 88888.00 2024-02-27 18:06:20.411 058 15842.20 461.63 52577.81 88888.00 2024-02-27 18:06:20.911 058 15842.23 461.62 52577.83 88888.00 2024-02-27 18:06:21.411 058 15842.27 461.65 52577.81 88888.00 2024-02-27 18:06:21.911 058 15842.27 461.65 52577.75 88888.00 2024-02-27 18:06:22.411 058 15842.25 461.61 52577.69 88888.00 2024-02-27 18:06:22.911 058 15842.30 461.59 52577.70 88888.00 2024-02-27 18:06:23.411 058 15842.30 461.63 52577.80 88888.00 2024-02-27 18:06:23.911 058 15842.32 461.63 52577.79 88888.00 2024-02-27 18:06:24.411 058 15842.34 461.64 52577.84 88888.00 2024-02-27 18:06:24.911 058 15842.36 461.65 52577.84 88888.00 2024-02-27 18:06:25.411 058 15842.38 461.63 52577.86 88888.00 2024-02-27 18:06:25.911 058 15842.37 461.66 52577.84 88888.00 2024-02-27 18:06:26.411 058 15842.39 461.72 52577.84 88888.00 2024-02-27 18:06:26.911 058 15842.33 461.71 52577.85 88888.00 2024-02-27 18:06:27.411 058 15842.36 461.76 52577.83 88888.00 2024-02-27 18:06:27.911 058 15842.38 461.78 52577.80 88888.00 2024-02-27 18:06:28.411 058 15842.38 461.80 52577.80 88888.00 2024-02-27 18:06:28.911 058 15842.33 461.77 52577.80 88888.00 2024-02-27 18:06:29.411 058 15842.38 461.77 52577.78 88888.00 2024-02-27 18:06:29.911 058 15842.36 461.77 52577.75 88888.00 2024-02-27 18:06:30.411 058 15842.31 461.74 52577.79 88888.00 2024-02-27 18:06:30.911 058 15842.39 461.77 52577.78 88888.00 2024-02-27 18:06:31.411 058 15842.42 461.77 52577.75 88888.00 2024-02-27 18:06:31.911 058 15842.41 461.76 52577.81 88888.00 2024-02-27 18:06:32.411 058 15842.42 461.78 52577.82 88888.00 2024-02-27 18:06:32.911 058 15842.42 461.77 52577.80 88888.00 2024-02-27 18:06:33.411 058 15842.46 461.80 52577.79 88888.00 2024-02-27 18:06:33.911 058 15842.47 461.81 52577.75 88888.00 2024-02-27 18:06:34.411 058 15842.46 461.83 52577.69 88888.00 2024-02-27 18:06:34.911 058 15842.42 461.85 52577.66 88888.00 2024-02-27 18:06:35.411 058 15842.41 461.85 52577.65 88888.00 2024-02-27 18:06:35.911 058 15842.42 461.86 52577.64 88888.00 2024-02-27 18:06:36.411 058 15842.42 461.85 52577.62 88888.00 2024-02-27 18:06:36.911 058 15842.43 461.87 52577.59 88888.00 2024-02-27 18:06:37.411 058 15842.52 461.89 52577.62 88888.00 2024-02-27 18:06:37.911 058 15842.52 461.83 52577.62 88888.00 2024-02-27 18:06:38.411 058 15842.52 461.79 52577.63 88888.00 2024-02-27 18:06:38.911 058 15842.50 461.82 52577.64 88888.00 2024-02-27 18:06:39.411 058 15842.54 461.81 52577.64 88888.00 2024-02-27 18:06:39.911 058 15842.49 461.79 52577.65 88888.00 2024-02-27 18:06:40.411 058 15842.46 461.82 52577.63 88888.00 2024-02-27 18:06:40.911 058 15842.51 461.88 52577.62 88888.00 2024-02-27 18:06:41.411 058 15842.52 461.88 52577.58 88888.00 2024-02-27 18:06:41.911 058 15842.50 461.90 52577.53 88888.00 2024-02-27 18:06:42.411 058 15842.51 461.92 52577.57 88888.00 2024-02-27 18:06:42.911 058 15842.54 461.90 52577.57 88888.00 2024-02-27 18:06:43.411 058 15842.52 461.91 52577.54 88888.00 2024-02-27 18:06:43.911 058 15842.50 461.96 52577.54 88888.00 2024-02-27 18:06:44.411 058 15842.55 461.99 52577.55 88888.00 2024-02-27 18:06:44.911 058 15842.58 461.97 52577.61 88888.00 2024-02-27 18:06:45.411 058 15842.59 461.99 52577.68 88888.00 2024-02-27 18:06:45.911 058 15842.58 462.02 52577.70 88888.00 2024-02-27 18:06:46.411 058 15842.54 462.02 52577.70 88888.00 2024-02-27 18:06:46.911 058 15842.55 461.99 52577.63 88888.00 2024-02-27 18:06:47.411 058 15842.56 461.96 52577.63 88888.00 2024-02-27 18:06:47.911 058 15842.61 461.96 52577.64 88888.00 2024-02-27 18:06:48.411 058 15842.60 461.99 52577.64 88888.00 2024-02-27 18:06:48.911 058 15842.65 462.02 52577.69 88888.00 2024-02-27 18:06:49.411 058 15842.58 462.02 52577.72 88888.00 2024-02-27 18:06:49.911 058 15842.58 462.03 52577.69 88888.00 2024-02-27 18:06:50.411 058 15842.59 462.04 52577.67 88888.00 2024-02-27 18:06:50.911 058 15842.59 462.00 52577.62 88888.00 2024-02-27 18:06:51.411 058 15842.59 462.02 52577.63 88888.00 2024-02-27 18:06:51.911 058 15842.60 462.02 52577.66 88888.00 2024-02-27 18:06:52.411 058 15842.59 461.99 52577.65 88888.00 2024-02-27 18:06:52.911 058 15842.58 461.95 52577.68 88888.00 2024-02-27 18:06:53.411 058 15842.58 461.97 52577.69 88888.00 2024-02-27 18:06:53.911 058 15842.59 462.00 52577.69 88888.00 2024-02-27 18:06:54.411 058 15842.57 461.97 52577.70 88888.00 2024-02-27 18:06:54.911 058 15842.52 461.94 52577.69 88888.00 2024-02-27 18:06:55.411 058 15842.54 461.94 52577.66 88888.00 2024-02-27 18:06:55.911 058 15842.54 461.92 52577.67 88888.00 2024-02-27 18:06:56.411 058 15842.55 461.91 52577.71 88888.00 2024-02-27 18:06:56.911 058 15842.54 461.94 52577.68 88888.00 2024-02-27 18:06:57.911 058 15842.54 461.95 52577.64 88888.00 2024-02-27 18:06:58.411 058 15842.52 461.94 52577.70 88888.00 2024-02-27 18:06:58.911 058 15842.51 461.91 52577.69 88888.00 2024-02-27 18:06:59.411 058 15842.51 461.88 52577.69 88888.00 2024-02-27 18:06:59.911 058 15842.48 461.88 52577.72 88888.00 2024-02-27 18:07:00.411 058 15842.48 461.89 52577.69 88888.00 2024-02-27 18:07:00.911 058 15842.49 461.90 52577.67 88888.00 2024-02-27 18:07:01.411 058 15842.47 461.89 52577.66 88888.00 2024-02-27 18:07:01.911 058 15842.50 461.80 52577.68 88888.00 2024-02-27 18:07:02.411 058 15842.52 461.81 52577.68 88888.00 2024-02-27 18:07:02.911 058 15842.43 461.82 52577.70 88888.00 2024-02-27 18:07:03.411 058 15842.40 461.80 52577.71 88888.00 2024-02-27 18:07:03.911 058 15842.46 461.76 52577.70 88888.00 2024-02-27 18:07:04.411 058 15842.49 461.72 52577.66 88888.00 2024-02-27 18:07:04.911 058 15842.55 461.72 52577.60 88888.00 2024-02-27 18:07:05.411 058 15842.49 461.69 52577.63 88888.00 2024-02-27 18:07:05.911 058 15842.45 461.69 52577.69 88888.00 2024-02-27 18:07:06.411 058 15842.47 461.70 52577.71 88888.00 2024-02-27 18:07:06.911 058 15842.45 461.71 52577.75 88888.00 2024-02-27 18:07:07.911 058 15842.46 461.65 52577.79 88888.00 2024-02-27 18:07:08.411 058 15842.43 461.64 52577.77 88888.00 2024-02-27 18:07:08.911 058 15842.46 461.60 52577.75 88888.00 2024-02-27 18:07:09.411 058 15842.43 461.61 52577.80 88888.00 2024-02-27 18:07:09.911 058 15842.39 461.62 52577.80 88888.00 2024-02-27 18:07:10.411 058 15842.38 461.68 52577.80 88888.00 2024-02-27 18:07:10.911 058 15842.34 461.64 52577.75 88888.00 2024-02-27 18:07:11.411 058 15842.32 461.59 52577.72 88888.00 2024-02-27 18:07:11.911 058 15842.33 461.57 52577.71 88888.00 2024-02-27 18:07:12.411 058 15842.32 461.53 52577.70 88888.00 2024-02-27 18:07:12.911 058 15842.34 461.49 52577.69 88888.00 2024-02-27 18:07:13.411 058 15842.34 461.49 52577.72 88888.00 2024-02-27 18:07:13.911 058 15842.31 461.49 52577.77 88888.00 2024-02-27 18:07:14.411 058 15842.24 461.45 52577.73 88888.00 2024-02-27 18:07:14.911 058 15842.24 461.44 52577.74 88888.00 2024-02-27 18:07:15.411 058 15842.28 461.44 52577.71 88888.00 2024-02-27 18:07:15.911 058 15842.24 461.43 52577.71 88888.00 2024-02-27 18:07:16.411 058 15842.22 461.42 52577.75 88888.00 2024-02-27 18:07:16.911 058 15842.22 461.42 52577.73 88888.00 2024-02-27 18:07:17.911 058 15842.15 461.36 52577.71 88888.00 2024-02-27 18:07:18.411 058 15842.14 461.35 52577.72 88888.00 2024-02-27 18:07:18.911 058 15842.18 461.29 52577.72 88888.00 2024-02-27 18:07:19.411 058 15842.15 461.26 52577.60 88888.00 2024-02-27 18:07:19.911 058 15842.10 461.29 52577.61 88888.00 2024-02-27 18:07:20.411 058 15842.07 461.30 52577.64 88888.00 2024-02-27 18:07:20.911 058 15842.05 461.26 52577.65 88888.00 2024-02-27 18:07:21.411 058 15842.04 461.26 52577.63 88888.00 2024-02-27 18:07:21.911 058 15842.05 461.23 52577.69 88888.00 2024-02-27 18:07:22.411 058 15842.05 461.18 52577.70 88888.00 2024-02-27 18:07:22.911 058 15842.04 461.17 52577.60 88888.00 2024-02-27 18:07:23.411 058 15841.98 461.16 52577.60 88888.00 2024-02-27 18:07:23.911 058 15841.98 461.17 52577.66 88888.00 2024-02-27 18:07:24.411 058 15842.03 461.13 52577.64 88888.00 2024-02-27 18:07:24.911 058 15842.01 461.08 52577.60 88888.00 2024-02-27 18:07:25.411 058 15841.97 461.10 52577.57 88888.00 2024-02-27 18:07:25.911 058 15842.01 461.17 52577.61 88888.00 2024-02-27 18:07:26.411 058 15841.96 461.17 52577.58 88888.00 2024-02-27 18:07:26.911 058 15841.97 461.13 52577.54 88888.00 2024-02-27 18:07:27.411 058 15842.01 461.12 52577.57 88888.00 2024-02-27 18:07:27.911 058 15841.97 461.10 52577.54 88888.00 2024-02-27 18:07:28.411 058 15841.93 461.11 52577.55 88888.00 2024-02-27 18:07:28.911 058 15841.91 461.12 52577.58 88888.00 2024-02-27 18:07:29.411 058 15841.89 461.12 52577.57 88888.00 2024-02-27 18:07:29.911 058 15841.92 461.14 52577.61 88888.00 2024-02-27 18:07:30.411 058 15841.86 461.14 52577.62 88888.00 2024-02-27 18:07:30.911 058 15841.91 461.12 52577.59 88888.00 2024-02-27 18:07:31.411 058 15841.88 461.11 52577.54 88888.00 2024-02-27 18:07:31.911 058 15841.92 461.11 52577.54 88888.00 2024-02-27 18:07:32.411 058 15841.87 461.05 52577.52 88888.00 2024-02-27 18:07:32.911 058 15841.84 461.04 52577.57 88888.00 2024-02-27 18:07:33.411 058 15841.87 461.09 52577.53 88888.00 2024-02-27 18:07:33.911 058 15841.88 461.07 52577.46 88888.00 2024-02-27 18:07:34.411 058 15841.85 461.09 52577.52 88888.00 2024-02-27 18:07:34.911 058 15841.84 461.11 52577.54 88888.00 2024-02-27 18:07:35.411 058 15841.79 461.10 52577.59 88888.00 2024-02-27 18:07:35.911 058 15841.83 461.08 52577.54 88888.00 2024-02-27 18:07:36.411 058 15841.82 461.08 52577.55 88888.00 2024-02-27 18:07:36.911 058 15841.80 461.07 52577.55 88888.00 2024-02-27 18:07:37.411 058 15841.83 461.07 52577.57 88888.00 2024-02-27 18:07:37.911 058 15841.76 461.09 52577.54 88888.00 2024-02-27 18:07:38.411 058 15841.76 461.05 52577.51 88888.00 2024-02-27 18:07:38.911 058 15841.71 461.03 52577.53 88888.00 2024-02-27 18:07:39.411 058 15841.67 461.04 52577.54 88888.00 2024-02-27 18:07:39.911 058 15841.68 461.02 52577.49 88888.00 2024-02-27 18:07:40.411 058 15841.68 460.99 52577.50 88888.00 2024-02-27 18:07:41.411 058 15841.70 460.99 52577.45 88888.00 2024-02-27 18:07:41.911 058 15841.68 460.96 52577.49 88888.00 2024-02-27 18:07:42.411 058 15841.66 460.99 52577.48 88888.00 2024-02-27 18:07:42.911 058 15841.64 460.99 52577.47 88888.00 2024-02-27 18:07:43.411 058 15841.58 460.97 52577.51 88888.00 2024-02-27 18:07:43.911 058 15841.59 461.00 52577.50 88888.00 2024-02-27 18:07:44.411 058 15841.61 461.00 52577.48 88888.00 2024-02-27 18:07:44.911 058 15841.61 460.95 52577.50 88888.00 2024-02-27 18:07:45.411 058 15841.59 460.96 52577.51 88888.00 2024-02-27 18:07:45.911 058 15841.57 461.01 52577.50 88888.00 2024-02-27 18:07:46.412 058 15841.57 461.01 52577.48 88888.00 2024-02-27 18:07:46.912 058 15841.58 461.05 52577.46 88888.00 2024-02-27 18:07:47.412 058 15841.55 461.02 52577.45 88888.00 2024-02-27 18:07:47.912 058 15841.53 461.00 52577.44 88888.00 2024-02-27 18:07:48.412 058 15841.55 461.02 52577.43 88888.00 2024-02-27 18:07:48.912 058 15841.52 461.04 52577.40 88888.00 2024-02-27 18:07:49.412 058 15841.55 461.04 52577.45 88888.00 2024-02-27 18:07:49.912 058 15841.49 461.04 52577.48 88888.00 2024-02-27 18:07:50.412 058 15841.49 461.05 52577.48 88888.00 2024-02-27 18:07:51.412 058 15841.51 461.02 52577.48 88888.00 2024-02-27 18:07:51.912 058 15841.47 461.02 52577.50 88888.00 2024-02-27 18:07:52.412 058 15841.47 461.02 52577.47 88888.00 2024-02-27 18:07:52.912 058 15841.42 461.01 52577.47 88888.00 2024-02-27 18:07:53.412 058 15841.46 460.97 52577.48 88888.00 2024-02-27 18:07:53.912 058 15841.46 460.97 52577.53 88888.00 2024-02-27 18:07:54.412 058 15841.43 460.99 52577.50 88888.00 2024-02-27 18:07:54.912 058 15841.45 461.02 52577.46 88888.00 2024-02-27 18:07:55.412 058 15841.42 461.04 52577.45 88888.00 2024-02-27 18:07:55.912 058 15841.42 461.01 52577.47 88888.00 2024-02-27 18:07:56.412 058 15841.43 461.01 52577.51 88888.00 2024-02-27 18:07:56.912 058 15841.43 461.05 52577.58 88888.00 2024-02-27 18:07:57.412 058 15841.43 461.01 52577.61 88888.00 2024-02-27 18:07:57.912 058 15841.40 461.04 52577.55 88888.00 2024-02-27 18:07:58.412 058 15841.43 461.05 52577.52 88888.00 2024-02-27 18:07:58.912 058 15841.38 461.02 52577.52 88888.00 2024-02-27 18:07:59.412 058 15841.40 461.04 52577.53 88888.00 2024-02-27 18:07:59.912 058 15841.39 461.03 52577.60 88888.00 2024-02-27 18:08:00.412 058 15841.40 461.01 52577.61 88888.00 2024-02-27 18:08:01.412 058 15841.40 460.96 52577.54 88888.00 2024-02-27 18:08:01.912 058 15841.38 460.97 52577.49 88888.00 2024-02-27 18:08:02.412 058 15841.37 460.97 52577.44 88888.00 2024-02-27 18:08:02.912 058 15841.42 461.00 52577.43 88888.00 2024-02-27 18:08:03.412 058 15841.42 461.02 52577.46 88888.00 2024-02-27 18:08:03.912 058 15841.40 461.03 52577.49 88888.00 2024-02-27 18:08:04.412 058 15841.40 461.07 52577.52 88888.00 2024-02-27 18:08:04.912 058 15841.38 461.07 52577.55 88888.00 2024-02-27 18:08:05.412 058 15841.36 461.02 52577.60 88888.00 2024-02-27 18:08:05.912 058 15841.39 461.01 52577.50 88888.00 2024-02-27 18:08:06.412 058 15841.38 461.05 52577.51 88888.00 2024-02-27 18:08:06.912 058 15841.37 461.05 52577.48 88888.00 2024-02-27 18:08:07.412 058 15841.32 461.05 52577.48 88888.00 2024-02-27 18:08:07.912 058 15841.31 461.05 52577.48 88888.00 2024-02-27 18:08:08.412 058 15841.31 461.10 52577.43 88888.00 2024-02-27 18:08:08.912 058 15841.32 461.11 52577.46 88888.00 2024-02-27 18:08:09.412 058 15841.37 461.11 52577.55 88888.00 2024-02-27 18:08:09.912 058 15841.37 461.11 52577.50 88888.00 2024-02-27 18:08:10.412 058 15841.32 461.10 52577.44 88888.00 2024-02-27 18:08:11.412 058 15841.22 461.16 52577.46 88888.00 2024-02-27 18:08:11.912 058 15841.22 461.17 52577.45 88888.00 2024-02-27 18:08:12.412 058 15841.27 461.17 52577.46 88888.00 2024-02-27 18:08:12.912 058 15841.25 461.20 52577.50 88888.00 2024-02-27 18:08:13.412 058 15841.25 461.22 52577.44 88888.00 2024-02-27 18:08:13.912 058 15841.20 461.23 52577.49 88888.00 2024-02-27 18:08:14.412 058 15841.20 461.25 52577.55 88888.00 2024-02-27 18:08:14.912 058 15841.21 461.20 52577.55 88888.00 2024-02-27 18:08:15.412 058 15841.16 461.23 52577.51 88888.00 2024-02-27 18:08:15.912 058 15841.13 461.25 52577.53 88888.00 2024-02-27 18:08:16.412 058 15841.11 461.23 52577.54 88888.00 2024-02-27 18:08:16.912 058 15841.14 461.26 52577.51 88888.00 2024-02-27 18:08:17.412 058 15841.12 461.29 52577.48 88888.00 2024-02-27 18:08:17.912 058 15841.09 461.27 52577.45 88888.00 2024-02-27 18:08:18.412 058 15841.06 461.27 52577.50 88888.00 2024-02-27 18:08:18.912 058 15841.06 461.29 52577.53 88888.00 2024-02-27 18:08:19.412 058 15841.11 461.33 52577.50 88888.00 2024-02-27 18:08:19.912 058 15841.10 461.34 52577.52 88888.00 2024-02-27 18:08:20.412 058 15841.11 461.36 52577.52 88888.00 2024-02-27 18:08:20.912 058 15841.09 461.39 52577.53 88888.00 2024-02-27 18:08:21.412 058 15841.10 461.37 52577.51 88888.00 2024-02-27 18:08:21.912 058 15841.09 461.42 52577.49 88888.00 2024-02-27 18:08:22.412 058 15841.16 461.43 52577.46 88888.00 2024-02-27 18:08:22.912 058 15841.14 461.44 52577.57 88888.00 2024-02-27 18:08:23.412 058 15841.10 461.52 52577.57 88888.00 2024-02-27 18:08:23.912 058 15841.05 461.52 52577.46 88888.00 2024-02-27 18:08:24.412 058 15841.10 461.46 52577.40 88888.00 2024-02-27 18:08:24.912 058 15841.10 461.52 52577.40 88888.00 2024-02-27 18:08:25.412 058 15841.18 461.51 52577.49 88888.00 2024-02-27 18:08:25.912 058 15841.14 461.49 52577.46 88888.00 2024-02-27 18:08:26.412 058 15841.15 461.48 52577.43 88888.00 2024-02-27 18:08:26.912 058 15841.13 461.51 52577.41 88888.00 2024-02-27 18:08:27.412 058 15841.14 461.53 52577.45 88888.00 2024-02-27 18:08:27.912 058 15841.16 461.54 52577.44 88888.00 2024-02-27 18:08:28.412 058 15841.16 461.53 52577.39 88888.00 2024-02-27 18:08:28.912 058 15841.13 461.55 52577.40 88888.00 2024-02-27 18:08:29.412 058 15841.11 461.56 52577.45 88888.00 2024-02-27 18:08:29.912 058 15841.09 461.57 52577.47 88888.00 2024-02-27 18:08:30.412 058 15841.09 461.57 52577.44 88888.00 2024-02-27 18:08:31.412 058 15841.14 461.61 52577.36 88888.00 2024-02-27 18:08:31.912 058 15841.14 461.63 52577.36 88888.00 2024-02-27 18:08:32.412 058 15841.21 461.61 52577.40 88888.00 2024-02-27 18:08:32.912 058 15841.22 461.57 52577.41 88888.00 2024-02-27 18:08:33.412 058 15841.22 461.57 52577.40 88888.00 2024-02-27 18:08:33.912 058 15841.22 461.57 52577.37 88888.00 2024-02-27 18:08:34.412 058 15841.23 461.60 52577.34 88888.00 2024-02-27 18:08:34.912 058 15841.23 461.55 52577.31 88888.00 2024-02-27 18:08:35.412 058 15841.24 461.55 52577.32 88888.00 2024-02-27 18:08:35.912 058 15841.27 461.54 52577.31 88888.00 2024-02-27 18:08:36.412 058 15841.29 461.51 52577.27 88888.00 2024-02-27 18:08:36.912 058 15841.22 461.54 52577.27 88888.00 2024-02-27 18:08:37.412 058 15841.23 461.56 52577.26 88888.00 2024-02-27 18:08:37.912 058 15841.28 461.53 52577.28 88888.00 2024-02-27 18:08:38.412 058 15841.27 461.53 52577.36 88888.00 2024-02-27 18:08:38.912 058 15841.25 461.53 52577.40 88888.00 2024-02-27 18:08:39.412 058 15841.24 461.54 52577.37 88888.00 2024-02-27 18:08:39.912 058 15841.28 461.53 52577.38 88888.00 2024-02-27 18:08:40.412 058 15841.27 461.51 52577.38 88888.00 2024-02-27 18:08:40.912 058 15841.28 461.43 52577.41 88888.00 2024-02-27 18:08:41.412 058 15841.29 461.40 52577.43 88888.00 2024-02-27 18:08:41.912 058 15841.31 461.39 52577.42 88888.00 2024-02-27 18:08:42.412 058 15841.34 461.42 52577.41 88888.00 2024-02-27 18:08:42.912 058 15841.37 461.39 52577.41 88888.00 2024-02-27 18:08:43.412 058 15841.43 461.37 52577.34 88888.00 2024-02-27 18:08:43.912 058 15841.46 461.40 52577.33 88888.00 2024-02-27 18:08:44.412 058 15841.41 461.40 52577.41 88888.00 2024-02-27 18:08:44.912 058 15841.41 461.38 52577.42 88888.00 2024-02-27 18:08:45.412 058 15841.45 461.42 52577.41 88888.00 2024-02-27 18:08:45.912 058 15841.42 461.38 52577.40 88888.00 2024-02-27 18:08:46.412 058 15841.46 461.37 52577.33 88888.00 2024-02-27 18:08:46.912 058 15841.50 461.39 52577.41 88888.00 2024-02-27 18:08:47.412 058 15841.50 461.39 52577.48 88888.00 2024-02-27 18:08:47.912 058 15841.49 461.37 52577.47 88888.00 2024-02-27 18:08:48.412 058 15841.48 461.35 52577.45 88888.00 2024-02-27 18:08:48.912 058 15841.49 461.33 52577.45 88888.00 2024-02-27 18:08:49.412 058 15841.60 461.36 52577.45 88888.00 2024-02-27 18:08:49.912 058 15841.66 461.34 52577.45 88888.00 2024-02-27 18:08:50.412 058 15841.64 461.31 52577.43 88888.00 2024-02-27 18:08:50.912 058 15841.62 461.28 52577.38 88888.00 2024-02-27 18:08:51.412 058 15841.64 461.28 52577.38 88888.00 2024-02-27 18:08:51.912 058 15841.66 461.28 52577.39 88888.00 2024-02-27 18:08:52.412 058 15841.65 461.26 52577.37 88888.00 2024-02-27 18:08:52.912 058 15841.66 461.26 52577.30 88888.00 2024-02-27 18:08:53.412 058 15841.71 461.25 52577.27 88888.00 2024-02-27 18:08:53.912 058 15841.69 461.23 52577.27 88888.00 2024-02-27 18:08:54.412 058 15841.61 461.25 52577.30 88888.00 2024-02-27 18:08:54.912 058 15841.65 461.21 52577.36 88888.00 2024-02-27 18:08:55.412 058 15841.73 461.20 52577.34 88888.00 2024-02-27 18:08:55.912 058 15841.79 461.18 52577.29 88888.00 2024-02-27 18:08:56.412 058 15841.77 461.16 52577.27 88888.00 2024-02-27 18:08:56.912 058 15841.73 461.14 52577.26 88888.00 2024-02-27 18:08:57.412 058 15841.76 461.10 52577.32 88888.00 2024-02-27 18:08:57.912 058 15841.76 461.08 52577.31 88888.00 2024-02-27 18:08:58.412 058 15841.83 461.08 52577.31 88888.00 2024-02-27 18:08:58.912 058 15841.84 461.05 52577.32 88888.00 2024-02-27 18:08:59.412 058 15841.85 461.03 52577.33 88888.00 2024-02-27 18:08:59.912 058 15841.85 461.00 52577.30 88888.00 2024-02-27 18:09:00.412 058 15841.93 460.99 52577.27 88888.00 2024-02-27 18:09:00.912 058 15841.96 460.99 52577.28 88888.00 2024-02-27 18:09:01.412 058 15841.97 460.99 52577.28 88888.00 2024-02-27 18:09:01.912 058 15841.96 460.96 52577.30 88888.00 2024-02-27 18:09:02.412 058 15841.92 460.86 52577.28 88888.00 2024-02-27 18:09:02.912 058 15841.96 460.83 52577.31 88888.00 2024-02-27 18:09:03.412 058 15842.00 460.84 52577.31 88888.00 2024-02-27 18:09:03.912 058 15842.02 460.87 52577.29 88888.00 2024-02-27 18:09:04.412 058 15842.05 460.84 52577.27 88888.00 2024-02-27 18:09:04.912 058 15842.06 460.84 52577.31 88888.00 2024-02-27 18:09:05.412 058 15842.07 460.84 52577.27 88888.00 2024-02-27 18:09:05.912 058 15842.10 460.83 52577.28 88888.00 2024-02-27 18:09:06.412 058 15842.12 460.77 52577.29 88888.00 2024-02-27 18:09:06.912 058 15842.10 460.76 52577.28 88888.00 2024-02-27 18:09:07.412 058 15842.12 460.70 52577.31 88888.00 2024-02-27 18:09:07.912 058 15842.16 460.73 52577.38 88888.00 2024-02-27 18:09:08.412 058 15842.20 460.71 52577.32 88888.00 2024-02-27 18:09:08.912 058 15842.29 460.70 52577.33 88888.00 2024-02-27 18:09:09.412 058 15842.30 460.68 52577.36 88888.00 2024-02-27 18:09:09.912 058 15842.30 460.65 52577.29 88888.00 2024-02-27 18:09:10.412 058 15842.28 460.62 52577.30 88888.00 2024-02-27 18:09:10.912 058 15842.29 460.58 52577.34 88888.00 2024-02-27 18:09:11.412 058 15842.34 460.60 52577.31 88888.00 2024-02-27 18:09:11.912 058 15842.31 460.58 52577.32 88888.00 2024-02-27 18:09:12.412 058 15842.39 460.57 52577.29 88888.00 2024-02-27 18:09:12.912 058 15842.40 460.52 52577.28 88888.00 2024-02-27 18:09:13.412 058 15842.46 460.50 52577.29 88888.00 2024-02-27 18:09:13.912 058 15842.50 460.50 52577.31 88888.00 2024-02-27 18:09:14.412 058 15842.54 460.48 52577.33 88888.00 2024-02-27 18:09:14.912 058 15842.56 460.51 52577.26 88888.00 2024-02-27 18:09:15.412 058 15842.57 460.49 52577.24 88888.00 2024-02-27 18:09:15.912 058 15842.54 460.44 52577.27 88888.00 2024-02-27 18:09:16.412 058 15842.55 460.44 52577.29 88888.00 2024-02-27 18:09:16.912 058 15842.57 460.40 52577.29 88888.00 2024-02-27 18:09:17.412 058 15842.64 460.40 52577.26 88888.00 2024-02-27 18:09:17.912 058 15842.67 460.43 52577.23 88888.00 2024-02-27 18:09:18.412 058 15842.68 460.39 52577.25 88888.00 2024-02-27 18:09:18.912 058 15842.72 460.35 52577.23 88888.00 2024-02-27 18:09:19.412 058 15842.78 460.31 52577.22 88888.00 2024-02-27 18:09:19.912 058 15842.84 460.30 52577.23 88888.00 2024-02-27 18:09:20.412 058 15842.86 460.30 52577.27 88888.00 2024-02-27 18:09:20.912 058 15842.85 460.32 52577.24 88888.00 2024-02-27 18:09:21.412 058 15842.86 460.28 52577.18 88888.00 2024-02-27 18:09:21.912 058 15842.88 460.24 52577.13 88888.00 2024-02-27 18:09:22.912 058 15842.94 460.21 52577.23 88888.00 2024-02-27 18:09:23.412 058 15842.97 460.14 52577.24 88888.00 2024-02-27 18:09:23.912 058 15843.02 460.09 52577.21 88888.00 2024-02-27 18:09:24.412 058 15843.04 460.12 52577.25 88888.00 2024-02-27 18:09:24.912 058 15843.10 460.12 52577.28 88888.00 2024-02-27 18:09:25.412 058 15843.15 460.07 52577.20 88888.00 2024-02-27 18:09:25.912 058 15843.18 460.04 52577.24 88888.00 2024-02-27 18:09:26.412 058 15843.17 460.06 52577.30 88888.00 2024-02-27 18:09:26.912 058 15843.20 460.04 52577.25 88888.00 2024-02-27 18:09:27.412 058 15843.22 459.99 52577.27 88888.00 2024-02-27 18:09:27.912 058 15843.21 459.95 52577.30 88888.00 2024-02-27 18:09:28.412 058 15843.31 459.95 52577.29 88888.00 2024-02-27 18:09:28.912 058 15843.39 459.96 52577.23 88888.00 2024-02-27 18:09:29.412 058 15843.41 459.97 52577.21 88888.00 2024-02-27 18:09:29.912 058 15843.44 459.93 52577.24 88888.00 2024-02-27 18:09:30.412 058 15843.47 459.92 52577.26 88888.00 2024-02-27 18:09:30.912 058 15843.46 459.91 52577.25 88888.00 2024-02-27 18:09:31.412 058 15843.48 459.90 52577.26 88888.00 2024-02-27 18:09:31.912 058 15843.53 459.88 52577.29 88888.00 2024-02-27 18:09:32.912 058 15843.51 459.84 52577.28 88888.00 2024-02-27 18:09:33.412 058 15843.55 459.81 52577.28 88888.00 2024-02-27 18:09:33.912 058 15843.55 459.78 52577.27 88888.00 2024-02-27 18:09:34.412 058 15843.62 459.81 52577.25 88888.00 2024-02-27 18:09:34.912 058 15843.56 459.82 52577.26 88888.00 2024-02-27 18:09:35.412 058 15843.59 459.84 52577.27 88888.00 2024-02-27 18:09:35.912 058 15843.60 459.82 52577.21 88888.00 2024-02-27 18:09:36.412 058 15843.59 459.81 52577.17 88888.00 2024-02-27 18:09:36.912 058 15843.59 459.82 52577.19 88888.00 2024-02-27 18:09:37.412 058 15843.65 459.79 52577.24 88888.00 2024-02-27 18:09:37.912 058 15843.65 459.82 52577.25 88888.00 2024-02-27 18:09:38.412 058 15843.65 459.79 52577.26 88888.00 2024-02-27 18:09:38.912 058 15843.65 459.80 52577.29 88888.00 2024-02-27 18:09:39.412 058 15843.64 459.82 52577.27 88888.00 2024-02-27 18:09:39.912 058 15843.67 459.81 52577.26 88888.00 2024-02-27 18:09:40.412 058 15843.70 459.80 52577.24 88888.00 2024-02-27 18:09:40.912 058 15843.69 459.80 52577.21 88888.00 2024-02-27 18:09:41.412 058 15843.65 459.82 52577.21 88888.00 2024-02-27 18:09:41.912 058 15843.69 459.76 52577.24 88888.00 2024-02-27 18:09:42.412 058 15843.76 459.74 52577.25 88888.00 2024-02-27 18:09:42.912 058 15843.77 459.72 52577.21 88888.00 2024-02-27 18:09:43.412 058 15843.73 459.72 52577.18 88888.00 2024-02-27 18:09:43.912 058 15843.74 459.73 52577.20 88888.00 2024-02-27 18:09:44.412 058 15843.72 459.74 52577.22 88888.00 2024-02-27 18:09:44.912 058 15843.73 459.72 52577.23 88888.00 2024-02-27 18:09:45.412 058 15843.65 459.72 52577.26 88888.00 2024-02-27 18:09:45.912 058 15843.66 459.70 52577.25 88888.00 2024-02-27 18:09:46.412 058 15843.63 459.71 52577.24 88888.00 2024-02-27 18:09:46.912 058 15843.63 459.70 52577.31 88888.00 2024-02-27 18:09:47.412 058 15843.65 459.70 52577.37 88888.00 2024-02-27 18:09:47.912 058 15843.62 459.71 52577.32 88888.00 2024-02-27 18:09:48.412 058 15843.60 459.70 52577.29 88888.00 2024-02-27 18:09:48.912 058 15843.60 459.69 52577.27 88888.00 2024-02-27 18:09:49.412 058 15843.60 459.65 52577.30 88888.00 2024-02-27 18:09:49.912 058 15843.59 459.65 52577.32 88888.00 2024-02-27 18:09:50.412 058 15843.53 459.71 52577.28 88888.00 2024-02-27 18:09:50.912 058 15843.49 459.74 52577.29 88888.00 2024-02-27 18:09:51.412 058 15843.55 459.75 52577.28 88888.00 2024-02-27 18:09:51.912 058 15843.56 459.72 52577.36 88888.00 2024-02-27 18:09:52.412 058 15843.49 459.72 52577.39 88888.00 2024-02-27 18:09:52.912 058 15843.48 459.72 52577.36 88888.00 2024-02-27 18:09:53.412 058 15843.47 459.71 52577.36 88888.00 2024-02-27 18:09:53.912 058 15843.47 459.71 52577.37 88888.00 2024-02-27 18:09:54.412 058 15843.48 459.69 52577.33 88888.00 2024-02-27 18:09:54.912 058 15843.49 459.69 52577.30 88888.00 2024-02-27 18:09:55.412 058 15843.49 459.72 52577.30 88888.00 2024-02-27 18:09:55.912 058 15843.46 459.71 52577.24 88888.00 2024-02-27 18:09:56.412 058 15843.41 459.76 52577.26 88888.00 2024-02-27 18:09:56.912 058 15843.36 459.74 52577.29 88888.00 2024-02-27 18:09:57.412 058 15843.37 459.72 52577.26 88888.00 2024-02-27 18:09:57.912 058 15843.38 459.73 52577.26 88888.00 2024-02-27 18:09:58.412 058 15843.37 459.73 52577.30 88888.00 2024-02-27 18:09:58.912 058 15843.38 459.72 52577.38 88888.00 2024-02-27 18:09:59.412 058 15843.38 459.71 52577.37 88888.00 2024-02-27 18:09:59.912 058 15843.39 459.76 52577.34 88888.00 2024-02-27 18:10:00.412 058 15843.41 459.80 52577.33 88888.00 2024-02-27 18:10:00.912 058 15843.38 459.79 52577.37 88888.00 2024-02-27 18:10:01.412 058 15843.36 459.75 52577.38 88888.00 2024-02-27 18:10:01.912 058 15843.39 459.78 52577.34 88888.00 2024-02-27 18:10:02.412 058 15843.42 459.74 52577.38 88888.00 2024-02-27 18:10:02.912 058 15843.37 459.80 52577.40 88888.00 2024-02-27 18:10:03.412 058 15843.33 459.82 52577.39 88888.00 2024-02-27 18:10:03.912 058 15843.38 459.81 52577.36 88888.00 2024-02-27 18:10:04.412 058 15843.44 459.81 52577.36 88888.00 2024-02-27 18:10:04.912 058 15843.45 459.83 52577.31 88888.00 2024-02-27 18:10:05.412 058 15843.44 459.80 52577.26 88888.00 2024-02-27 18:10:05.912 058 15843.40 459.80 52577.31 88888.00 2024-02-27 18:10:06.412 058 15843.46 459.86 52577.29 88888.00 2024-02-27 18:10:06.912 058 15843.45 459.87 52577.29 88888.00 2024-02-27 18:10:07.412 058 15843.45 459.84 52577.30 88888.00 2024-02-27 18:10:07.912 058 15843.41 459.82 52577.32 88888.00 2024-02-27 18:10:08.412 058 15843.39 459.83 52577.32 88888.00 2024-02-27 18:10:08.912 058 15843.39 459.82 52577.31 88888.00 2024-02-27 18:10:09.412 058 15843.40 459.80 52577.32 88888.00 2024-02-27 18:10:09.912 058 15843.39 459.78 52577.39 88888.00 2024-02-27 18:10:10.412 058 15843.39 459.78 52577.39 88888.00 2024-02-27 18:10:10.912 058 15843.36 459.76 52577.37 88888.00 2024-02-27 18:10:11.412 058 15843.37 459.79 52577.38 88888.00 2024-02-27 18:10:11.912 058 15843.36 459.79 52577.31 88888.00 2024-02-27 18:10:12.412 058 15843.36 459.79 52577.30 88888.00 2024-02-27 18:10:12.912 058 15843.33 459.80 52577.40 88888.00 2024-02-27 18:10:13.412 058 15843.30 459.82 52577.46 88888.00 2024-02-27 18:10:13.912 058 15843.29 459.83 52577.40 88888.00 2024-02-27 18:10:14.412 058 15843.31 459.83 52577.39 88888.00 2024-02-27 18:10:14.912 058 15843.35 459.82 52577.46 88888.00 2024-02-27 18:10:15.412 058 15843.37 459.82 52577.43 88888.00 2024-02-27 18:10:15.912 058 15843.31 459.81 52577.40 88888.00 2024-02-27 18:10:16.412 058 15843.36 459.78 52577.36 88888.00 2024-02-27 18:10:16.912 058 15843.35 459.79 52577.33 88888.00 2024-02-27 18:10:17.412 058 15843.31 459.80 52577.38 88888.00 2024-02-27 18:10:17.912 058 15843.32 459.78 52577.40 88888.00 2024-02-27 18:10:18.412 058 15843.32 459.80 52577.36 88888.00 2024-02-27 18:10:18.912 058 15843.27 459.78 52577.31 88888.00 2024-02-27 18:10:19.412 058 15843.29 459.74 52577.28 88888.00 2024-02-27 18:10:19.912 058 15843.24 459.75 52577.27 88888.00 2024-02-27 18:10:20.412 058 15843.26 459.79 52577.29 88888.00 2024-02-27 18:10:20.912 058 15843.22 459.81 52577.34 88888.00 2024-02-27 18:10:21.412 058 15843.20 459.80 52577.34 88888.00 2024-02-27 18:10:21.912 058 15843.15 459.78 52577.40 88888.00 2024-02-27 18:10:22.412 058 15843.14 459.78 52577.38 88888.00 2024-02-27 18:10:22.912 058 15843.14 459.75 52577.32 88888.00 2024-02-27 18:10:23.412 058 15843.19 459.75 52577.33 88888.00 2024-02-27 18:10:24.412 058 15843.08 459.69 52577.26 88888.00 2024-02-27 18:10:24.912 058 15843.11 459.69 52577.26 88888.00 2024-02-27 18:10:25.412 058 15843.18 459.71 52577.25 88888.00 2024-02-27 18:10:25.912 058 15843.13 459.75 52577.24 88888.00 2024-02-27 18:10:26.412 058 15843.11 459.75 52577.21 88888.00 2024-02-27 18:10:26.912 058 15843.12 459.72 52577.11 88888.00 2024-02-27 18:10:27.412 058 15843.09 459.73 52577.11 88888.00 2024-02-27 18:10:27.912 058 15843.05 459.76 52577.20 88888.00 2024-02-27 18:10:28.412 058 15843.08 459.75 52577.17 88888.00 2024-02-27 18:10:28.912 058 15843.08 459.71 52577.13 88888.00 2024-02-27 18:10:29.412 058 15843.08 459.73 52577.17 88888.00 2024-02-27 18:10:29.912 058 15843.06 459.72 52577.14 88888.00 2024-02-27 18:10:30.412 058 15843.04 459.71 52577.13 88888.00 2024-02-27 18:10:30.912 058 15843.01 459.71 52577.12 88888.00 2024-02-27 18:10:31.412 058 15843.00 459.71 52577.14 88888.00 2024-02-27 18:10:31.912 058 15842.96 459.70 52577.11 88888.00 2024-02-27 18:10:32.412 058 15842.96 459.66 52577.07 88888.00 2024-02-27 18:10:32.912 058 15842.93 459.66 52577.08 88888.00 2024-02-27 18:10:33.412 058 15842.92 459.67 52577.07 88888.00 2024-02-27 18:10:33.912 058 15842.92 459.69 52577.07 88888.00 2024-02-27 18:10:34.412 058 15842.92 459.67 52577.09 88888.00 2024-02-27 18:10:34.912 058 15842.88 459.69 52577.08 88888.00 2024-02-27 18:10:35.412 058 15842.88 459.67 52577.05 88888.00 2024-02-27 18:10:35.912 058 15842.88 459.67 52577.10 88888.00 2024-02-27 18:10:36.412 058 15842.96 459.64 52577.21 88888.00 2024-02-27 18:10:36.912 058 15842.93 459.62 52577.18 88888.00 2024-02-27 18:10:37.412 058 15842.87 459.63 52577.14 88888.00 2024-02-27 18:10:37.912 058 15842.90 459.65 52577.14 88888.00 2024-02-27 18:10:38.412 058 15842.91 459.65 52577.10 88888.00 2024-02-27 18:10:38.912 058 15842.86 459.63 52577.12 88888.00 2024-02-27 18:10:39.412 058 15842.84 459.64 52577.12 88888.00 2024-02-27 18:10:39.912 058 15842.85 459.63 52577.09 88888.00 2024-02-27 18:10:40.412 058 15842.86 459.64 52577.06 88888.00 2024-02-27 18:10:40.912 058 15842.86 459.69 52577.04 88888.00 2024-02-27 18:10:41.412 058 15842.90 459.69 52577.06 88888.00 2024-02-27 18:10:41.912 058 15842.91 459.70 52577.11 88888.00 2024-02-27 18:10:42.412 058 15842.92 459.70 52577.14 88888.00 2024-02-27 18:10:42.912 058 15842.88 459.72 52577.17 88888.00 2024-02-27 18:10:43.412 058 15842.88 459.74 52577.14 88888.00 2024-02-27 18:10:43.912 058 15842.91 459.75 52577.09 88888.00 2024-02-27 18:10:44.412 058 15842.91 459.74 52577.05 88888.00 2024-02-27 18:10:44.912 058 15842.88 459.73 52577.00 88888.00 2024-02-27 18:10:45.412 058 15842.86 459.75 52576.98 88888.00 2024-02-27 18:10:45.912 058 15842.84 459.75 52577.01 88888.00 2024-02-27 18:10:46.412 058 15842.91 459.73 52577.08 88888.00 2024-02-27 18:10:46.912 058 15842.92 459.78 52577.08 88888.00 2024-02-27 18:10:47.412 058 15842.87 459.80 52577.05 88888.00 2024-02-27 18:10:47.912 058 15842.91 459.75 52577.08 88888.00 2024-02-27 18:10:48.412 058 15842.95 459.73 52577.10 88888.00 2024-02-27 18:10:48.912 058 15842.93 459.76 52577.10 88888.00 2024-02-27 18:10:49.412 058 15842.90 459.76 52577.11 88888.00 2024-02-27 18:10:49.912 058 15842.90 459.78 52577.19 88888.00 2024-02-27 18:10:50.412 058 15842.86 459.76 52577.19 88888.00 2024-02-27 18:10:50.912 058 15842.88 459.78 52577.13 88888.00 2024-02-27 18:10:51.412 058 15842.84 459.80 52577.10 88888.00 2024-02-27 18:10:51.912 058 15842.86 459.78 52577.04 88888.00 2024-02-27 18:10:52.412 058 15842.84 459.79 52577.08 88888.00 2024-02-27 18:10:52.912 058 15842.82 459.76 52577.12 88888.00 2024-02-27 18:10:53.412 058 15842.78 459.76 52577.11 88888.00 2024-02-27 18:10:53.912 058 15842.78 459.73 52577.06 88888.00 2024-02-27 18:10:54.412 058 15842.81 459.74 52577.05 88888.00 2024-02-27 18:10:54.912 058 15842.85 459.76 52577.08 88888.00 2024-02-27 18:10:55.412 058 15842.83 459.71 52577.04 88888.00 2024-02-27 18:10:55.912 058 15842.82 459.71 52577.05 88888.00 2024-02-27 18:10:56.412 058 15842.87 459.73 52577.04 88888.00 2024-02-27 18:10:56.912 058 15842.91 459.75 52577.05 88888.00 2024-02-27 18:10:57.412 058 15842.90 459.79 52577.11 88888.00 2024-02-27 18:10:57.912 058 15842.88 459.80 52577.12 88888.00 2024-02-27 18:10:58.412 058 15842.88 459.71 52577.12 88888.00 2024-02-27 18:10:58.912 058 15842.84 459.74 52577.12 88888.00 2024-02-27 18:10:59.412 058 15842.91 459.73 52577.11 88888.00 2024-02-27 18:10:59.912 058 15842.91 459.71 52577.07 88888.00 2024-02-27 18:11:00.412 058 15842.87 459.69 52577.06 88888.00 2024-02-27 18:11:00.912 058 15842.90 459.71 52577.10 88888.00 2024-02-27 18:11:01.412 058 15842.92 459.71 52577.12 88888.00 2024-02-27 18:11:01.912 058 15842.91 459.69 52577.07 88888.00 2024-02-27 18:11:02.412 058 15842.91 459.66 52577.04 88888.00 2024-02-27 18:11:02.912 058 15842.92 459.65 52577.04 88888.00 2024-02-27 18:11:03.412 058 15842.95 459.61 52577.04 88888.00 2024-02-27 18:11:03.912 058 15842.97 459.61 52577.07 88888.00 2024-02-27 18:11:04.412 058 15842.93 459.60 52577.09 88888.00 2024-02-27 18:11:04.912 058 15842.90 459.58 52577.09 88888.00 2024-02-27 18:11:05.412 058 15842.88 459.57 52577.06 88888.00 2024-02-27 18:11:05.912 058 15842.86 459.57 52577.07 88888.00 2024-02-27 18:11:06.412 058 15842.86 459.57 52577.06 88888.00 2024-02-27 18:11:06.912 058 15842.92 459.53 52577.06 88888.00 2024-02-27 18:11:07.412 058 15842.94 459.52 52577.05 88888.00 2024-02-27 18:11:07.912 058 15842.93 459.55 52577.06 88888.00 2024-02-27 18:11:08.412 058 15842.94 459.57 52577.08 88888.00 2024-02-27 18:11:08.912 058 15842.93 459.60 52577.04 88888.00 2024-02-27 18:11:09.412 058 15842.93 459.57 52576.97 88888.00 2024-02-27 18:11:09.912 058 15842.93 459.54 52576.88 88888.00 2024-02-27 18:11:10.412 058 15842.95 459.55 52576.93 88888.00 2024-02-27 18:11:10.912 058 15842.94 459.57 52577.00 88888.00 2024-02-27 18:11:11.412 058 15842.95 459.56 52577.03 88888.00 2024-02-27 18:11:11.912 058 15842.97 459.57 52577.03 88888.00 2024-02-27 18:11:12.412 058 15843.00 459.57 52577.03 88888.00 2024-02-27 18:11:12.912 058 15843.00 459.56 52576.98 88888.00 2024-02-27 18:11:13.412 058 15842.97 459.53 52576.94 88888.00 2024-02-27 18:11:13.912 058 15842.96 459.49 52576.99 88888.00 2024-02-27 18:11:14.412 058 15843.03 459.47 52576.96 88888.00 2024-02-27 18:11:14.912 058 15843.05 459.47 52577.02 88888.00 2024-02-27 18:11:15.412 058 15843.05 459.47 52577.02 88888.00 2024-02-27 18:11:15.912 058 15843.09 459.46 52576.93 88888.00 2024-02-27 18:11:16.412 058 15843.06 459.45 52576.90 88888.00 2024-02-27 18:11:16.912 058 15843.08 459.41 52576.96 88888.00 2024-02-27 18:11:17.412 058 15843.08 459.41 52577.00 88888.00 2024-02-27 18:11:17.912 058 15843.05 459.43 52576.98 88888.00 2024-02-27 18:11:18.412 058 15843.11 459.45 52577.00 88888.00 2024-02-27 18:11:18.912 058 15843.14 459.44 52577.02 88888.00 2024-02-27 18:11:19.412 058 15843.13 459.39 52577.04 88888.00 2024-02-27 18:11:19.912 058 15843.14 459.37 52577.05 88888.00 2024-02-27 18:11:20.412 058 15843.13 459.39 52577.05 88888.00 2024-02-27 18:11:20.912 058 15843.13 459.41 52577.01 88888.00 2024-02-27 18:11:21.412 058 15843.12 459.41 52577.04 88888.00 2024-02-27 18:11:21.912 058 15843.12 459.45 52577.01 88888.00 2024-02-27 18:11:22.412 058 15843.17 459.45 52576.97 88888.00 2024-02-27 18:11:22.912 058 15843.17 459.46 52576.98 88888.00 2024-02-27 18:11:23.412 058 15843.08 459.46 52577.06 88888.00 2024-02-27 18:11:23.912 058 15843.03 459.46 52577.10 88888.00 2024-02-27 18:11:24.412 058 15843.04 459.45 52577.07 88888.00 2024-02-27 18:11:24.912 058 15842.96 459.44 52577.08 88888.00 2024-02-27 18:11:25.412 058 15842.91 459.36 52577.20 88888.00 2024-02-27 18:11:25.912 058 15842.93 459.24 52577.20 88888.00 2024-02-27 18:11:26.412 058 15842.92 459.05 52577.22 88888.00 2024-02-27 18:11:26.912 058 15842.85 458.94 52577.24 88888.00 2024-02-27 18:11:27.412 058 15842.82 458.89 52577.20 88888.00 2024-02-27 18:11:27.912 058 15842.86 458.85 52577.21 88888.00 2024-02-27 18:11:28.412 058 15842.84 458.79 52577.18 88888.00 2024-02-27 18:11:28.912 058 15842.84 458.77 52577.17 88888.00 2024-02-27 18:11:29.412 058 15842.79 458.75 52577.20 88888.00 2024-02-27 18:11:29.912 058 15842.83 458.76 52577.23 88888.00 2024-02-27 18:11:30.412 058 15842.79 458.77 52577.29 88888.00 2024-02-27 18:11:30.912 058 15842.81 458.72 52577.29 88888.00 2024-02-27 18:11:31.412 058 15842.81 458.66 52577.23 88888.00 2024-02-27 18:11:31.912 058 15842.76 458.57 52577.18 88888.00 2024-02-27 18:11:32.412 058 15842.76 458.46 52577.18 88888.00 2024-02-27 18:11:32.912 058 15842.76 458.44 52577.19 88888.00 2024-02-27 18:11:33.412 058 15842.66 458.48 52577.19 88888.00 2024-02-27 18:11:33.912 058 15842.58 458.49 52577.24 88888.00 2024-02-27 18:11:34.412 058 15842.54 458.58 52577.22 88888.00 2024-02-27 18:11:34.912 058 15842.52 458.72 52577.22 88888.00 2024-02-27 18:11:35.912 058 15842.66 459.03 52577.24 88888.00 2024-02-27 18:11:36.412 058 15842.72 459.14 52577.21 88888.00 2024-02-27 18:11:36.912 058 15842.76 459.22 52577.21 88888.00 2024-02-27 18:11:37.412 058 15842.83 459.24 52577.20 88888.00 2024-02-27 18:11:37.912 058 15842.90 459.27 52577.26 88888.00 2024-02-27 18:11:38.412 058 15842.99 459.31 52577.25 88888.00 2024-02-27 18:11:38.912 058 15843.04 459.26 52577.24 88888.00 2024-02-27 18:11:39.412 058 15843.12 459.15 52577.26 88888.00 2024-02-27 18:11:39.912 058 15843.12 459.07 52577.40 88888.00 2024-02-27 18:11:40.412 058 15843.15 459.02 52577.47 88888.00 2024-02-27 18:11:40.912 058 15843.10 458.98 52577.49 88888.00 2024-02-27 18:11:41.412 058 15843.06 458.94 52577.50 88888.00 2024-02-27 18:11:41.912 058 15843.05 458.92 52577.53 88888.00 2024-02-27 18:11:42.412 058 15843.06 458.87 52577.53 88888.00 2024-02-27 18:11:42.912 058 15843.09 458.83 52577.58 88888.00 2024-02-27 18:11:43.412 058 15843.03 458.80 52577.57 88888.00 2024-02-27 18:11:43.912 058 15842.99 458.77 52577.55 88888.00 2024-02-27 18:11:44.412 058 15843.00 458.76 52577.57 88888.00 2024-02-27 18:11:44.912 058 15842.95 458.80 52577.61 88888.00 2024-02-27 18:11:45.912 058 15842.97 458.77 52577.63 88888.00 2024-02-27 18:11:46.412 058 15842.95 458.72 52577.63 88888.00 2024-02-27 18:11:46.912 058 15842.94 458.74 52577.65 88888.00 2024-02-27 18:11:47.412 058 15842.96 458.69 52577.69 88888.00 2024-02-27 18:11:47.912 058 15842.92 458.67 52577.70 88888.00 2024-02-27 18:11:48.412 058 15842.91 458.68 52577.68 88888.00 2024-02-27 18:11:48.912 058 15842.84 458.67 52577.78 88888.00 2024-02-27 18:11:49.412 058 15842.87 458.63 52577.73 88888.00 2024-02-27 18:11:49.912 058 15842.84 458.61 52577.72 88888.00 2024-02-27 18:11:50.412 058 15842.93 458.59 52577.71 88888.00 2024-02-27 18:11:50.912 058 15842.92 458.61 52577.73 88888.00 2024-02-27 18:11:51.412 058 15842.88 458.63 52577.80 88888.00 2024-02-27 18:11:51.912 058 15842.85 458.60 52577.80 88888.00 2024-02-27 18:11:52.412 058 15842.86 458.60 52577.77 88888.00 2024-02-27 18:11:52.912 058 15842.84 458.60 52577.77 88888.00 2024-02-27 18:11:53.912 058 15842.88 458.63 52577.73 88888.00 2024-02-27 18:11:54.412 058 15842.86 458.65 52577.74 88888.00 2024-02-27 18:11:54.912 058 15842.82 458.66 52577.80 88888.00 2024-02-27 18:11:55.412 058 15842.82 458.67 52577.87 88888.00 2024-02-27 18:11:55.912 058 15842.85 458.65 52577.85 88888.00 2024-02-27 18:11:56.412 058 15842.88 458.66 52577.85 88888.00 2024-02-27 18:11:56.912 058 15842.86 458.63 52577.84 88888.00 2024-02-27 18:11:57.412 058 15842.90 458.59 52577.85 88888.00 2024-02-27 18:11:57.912 058 15842.91 458.57 52577.85 88888.00 2024-02-27 18:11:58.412 058 15842.90 458.55 52577.81 88888.00 2024-02-27 18:11:58.912 058 15842.88 458.53 52577.82 88888.00 2024-02-27 18:11:59.412 058 15842.90 458.53 52577.84 88888.00 2024-02-27 18:11:59.912 058 15842.90 458.52 52577.82 88888.00 2024-02-27 18:12:00.412 058 15842.86 458.52 52577.75 88888.00 2024-02-27 18:12:00.912 058 15842.90 458.52 52577.77 88888.00 2024-02-27 18:12:01.412 058 15842.93 458.53 52577.84 88888.00 2024-02-27 18:12:01.912 058 15842.95 458.51 52577.88 88888.00 2024-02-27 18:12:02.412 058 15842.93 458.50 52577.93 88888.00 2024-02-27 18:12:02.912 058 15842.95 458.52 52577.91 88888.00 2024-02-27 18:12:03.412 058 15842.99 458.49 52577.88 88888.00 2024-02-27 18:12:03.913 058 15842.96 458.48 52577.88 88888.00 2024-02-27 18:12:04.413 058 15843.00 458.49 52577.90 88888.00 2024-02-27 18:12:04.913 058 15843.02 458.50 52577.93 88888.00 2024-02-27 18:12:05.413 058 15842.95 458.46 52577.92 88888.00 2024-02-27 18:12:05.913 058 15842.96 458.42 52577.97 88888.00 2024-02-27 18:12:06.413 058 15842.95 458.44 52577.99 88888.00 2024-02-27 18:12:06.913 058 15842.90 458.42 52577.99 88888.00 2024-02-27 18:12:07.413 058 15842.92 458.40 52577.94 88888.00 2024-02-27 18:12:07.913 058 15842.91 458.41 52577.87 88888.00 2024-02-27 18:12:08.413 058 15842.91 458.43 52577.91 88888.00 2024-02-27 18:12:08.913 058 15842.92 458.44 52578.01 88888.00 2024-02-27 18:12:09.413 058 15842.88 458.42 52578.02 88888.00 2024-02-27 18:12:09.913 058 15842.90 458.45 52578.03 88888.00 2024-02-27 18:12:10.413 058 15842.90 458.52 52578.00 88888.00 2024-02-27 18:12:10.913 058 15842.87 458.51 52577.98 88888.00 2024-02-27 18:12:11.413 058 15842.83 458.45 52577.95 88888.00 2024-02-27 18:12:11.913 058 15842.79 458.43 52577.97 88888.00 2024-02-27 18:12:12.413 058 15842.79 458.48 52578.02 88888.00 2024-02-27 18:12:12.913 058 15842.77 458.45 52578.01 88888.00 2024-02-27 18:12:13.413 058 15842.79 458.44 52577.97 88888.00 2024-02-27 18:12:13.913 058 15842.83 458.40 52577.99 88888.00 2024-02-27 18:12:14.413 058 15842.81 458.40 52577.98 88888.00 2024-02-27 18:12:14.913 058 15842.76 458.42 52577.90 88888.00 2024-02-27 18:12:15.413 058 15842.78 458.40 52577.91 88888.00 2024-02-27 18:12:15.913 058 15842.77 458.35 52577.95 88888.00 2024-02-27 18:12:16.413 058 15842.75 458.37 52577.95 88888.00 2024-02-27 18:12:16.913 058 15842.75 458.37 52577.97 88888.00 2024-02-27 18:12:17.413 058 15842.76 458.43 52577.97 88888.00 2024-02-27 18:12:17.913 058 15842.75 458.44 52577.95 88888.00 2024-02-27 18:12:18.413 058 15842.74 458.39 52577.99 88888.00 2024-02-27 18:12:18.913 058 15842.70 458.36 52578.00 88888.00 2024-02-27 18:12:19.413 058 15842.68 458.36 52577.95 88888.00 2024-02-27 18:12:19.913 058 15842.70 458.34 52577.97 88888.00 2024-02-27 18:12:20.413 058 15842.69 458.43 52578.04 88888.00 2024-02-27 18:12:20.913 058 15842.68 458.41 52578.02 88888.00 2024-02-27 18:12:21.413 058 15842.75 458.40 52578.00 88888.00 2024-02-27 18:12:21.913 058 15842.74 458.40 52577.94 88888.00 2024-02-27 18:12:22.413 058 15842.73 458.37 52577.97 88888.00 2024-02-27 18:12:22.913 058 15842.73 458.37 52578.02 88888.00 2024-02-27 18:12:23.913 058 15842.74 458.33 52578.00 88888.00 2024-02-27 18:12:24.413 058 15842.75 458.29 52577.98 88888.00 2024-02-27 18:12:24.913 058 15842.72 458.33 52577.99 88888.00 2024-02-27 18:12:25.413 058 15842.75 458.36 52578.00 88888.00 2024-02-27 18:12:25.913 058 15842.75 458.35 52577.90 88888.00 2024-02-27 18:12:26.413 058 15842.75 458.35 52577.90 88888.00 2024-02-27 18:12:26.913 058 15842.77 458.35 52577.88 88888.00 2024-02-27 18:12:27.413 058 15842.76 458.35 52577.93 88888.00 2024-02-27 18:12:27.913 058 15842.76 458.33 52577.89 88888.00 2024-02-27 18:12:28.413 058 15842.82 458.34 52577.84 88888.00 2024-02-27 18:12:28.913 058 15842.81 458.32 52577.84 88888.00 2024-02-27 18:12:29.413 058 15842.82 458.29 52577.83 88888.00 2024-02-27 18:12:29.913 058 15842.85 458.29 52577.86 88888.00 2024-02-27 18:12:30.413 058 15842.84 458.27 52577.88 88888.00 2024-02-27 18:12:30.913 058 15842.86 458.31 52577.88 88888.00 2024-02-27 18:12:31.413 058 15842.90 458.31 52577.91 88888.00 2024-02-27 18:12:31.913 058 15842.92 458.26 52577.93 88888.00 2024-02-27 18:12:32.413 058 15842.90 458.20 52577.92 88888.00 2024-02-27 18:12:32.913 058 15842.93 458.20 52577.88 88888.00 2024-02-27 18:12:33.913 058 15842.96 458.15 52577.94 88888.00 2024-02-27 18:12:34.413 058 15842.99 458.15 52577.97 88888.00 2024-02-27 18:12:34.913 058 15843.02 458.17 52577.93 88888.00 2024-02-27 18:12:35.413 058 15843.04 458.22 52577.92 88888.00 2024-02-27 18:12:35.913 058 15843.05 458.15 52577.89 88888.00 2024-02-27 18:12:36.413 058 15843.06 458.15 52577.85 88888.00 2024-02-27 18:12:36.913 058 15843.03 458.16 52577.86 88888.00 2024-02-27 18:12:37.413 058 15843.06 458.11 52577.89 88888.00 2024-02-27 18:12:37.913 058 15843.05 458.09 52577.89 88888.00 2024-02-27 18:12:38.413 058 15843.09 458.08 52577.89 88888.00 2024-02-27 18:12:38.913 058 15843.13 458.13 52577.86 88888.00 2024-02-27 18:12:39.413 058 15843.10 458.09 52577.83 88888.00 2024-02-27 18:12:39.913 058 15843.10 458.07 52577.87 88888.00 2024-02-27 18:12:40.413 058 15843.08 458.06 52577.88 88888.00 2024-02-27 18:12:40.913 058 15843.08 458.07 52577.87 88888.00 2024-02-27 18:12:41.413 058 15843.10 458.08 52577.89 88888.00 2024-02-27 18:12:41.913 058 15843.09 458.02 52577.89 88888.00 2024-02-27 18:12:42.413 058 15843.11 457.99 52577.83 88888.00 2024-02-27 18:12:42.913 058 15843.14 457.99 52577.81 88888.00 2024-02-27 18:12:43.413 058 15843.14 458.03 52577.81 88888.00 2024-02-27 18:12:43.913 058 15843.10 458.03 52577.82 88888.00 2024-02-27 18:12:44.413 058 15843.11 458.02 52577.82 88888.00 2024-02-27 18:12:44.913 058 15843.18 457.97 52577.89 88888.00 2024-02-27 18:12:45.413 058 15843.18 457.92 52577.90 88888.00 2024-02-27 18:12:45.913 058 15843.17 457.85 52577.90 88888.00 2024-02-27 18:12:46.413 058 15843.21 457.88 52577.88 88888.00 2024-02-27 18:12:46.913 058 15843.22 457.86 52577.88 88888.00 2024-02-27 18:12:47.413 058 15843.19 457.88 52577.85 88888.00 2024-02-27 18:12:47.913 058 15843.18 457.90 52577.82 88888.00 2024-02-27 18:12:48.413 058 15843.18 457.89 52577.80 88888.00 2024-02-27 18:12:48.913 058 15843.17 457.84 52577.82 88888.00 2024-02-27 18:12:49.413 058 15843.13 457.81 52577.83 88888.00 2024-02-27 18:12:49.913 058 15843.08 457.79 52577.86 88888.00 2024-02-27 18:12:50.413 058 15843.11 457.77 52577.89 88888.00 2024-02-27 18:12:50.913 058 15843.10 457.75 52577.83 88888.00 2024-02-27 18:12:51.413 058 15843.14 457.72 52577.79 88888.00 2024-02-27 18:12:51.913 058 15843.17 457.72 52577.80 88888.00 2024-02-27 18:12:52.413 058 15843.21 457.68 52577.88 88888.00 2024-02-27 18:12:52.913 058 15843.22 457.63 52577.89 88888.00 2024-02-27 18:12:53.413 058 15843.21 457.66 52577.88 88888.00 2024-02-27 18:12:53.913 058 15843.22 457.64 52577.86 88888.00 2024-02-27 18:12:54.413 058 15843.23 457.63 52577.86 88888.00 2024-02-27 18:12:54.913 058 15843.22 457.65 52577.86 88888.00 2024-02-27 18:12:55.413 058 15843.21 457.59 52577.81 88888.00 2024-02-27 18:12:55.913 058 15843.21 457.60 52577.80 88888.00 2024-02-27 18:12:56.413 058 15843.15 457.58 52577.84 88888.00 2024-02-27 18:12:57.413 058 15843.13 457.54 52577.81 88888.00 2024-02-27 18:12:57.913 058 15843.13 457.54 52577.81 88888.00 2024-02-27 18:12:58.413 058 15843.15 457.54 52577.79 88888.00 2024-02-27 18:12:58.913 058 15843.13 457.50 52577.75 88888.00 2024-02-27 18:12:59.413 058 15843.13 457.51 52577.78 88888.00 2024-02-27 18:12:59.913 058 15843.12 457.49 52577.80 88888.00 2024-02-27 18:13:00.413 058 15843.15 457.48 52577.82 88888.00 2024-02-27 18:13:00.913 058 15843.13 457.45 52577.83 88888.00 2024-02-27 18:13:01.413 058 15843.09 457.45 52577.80 88888.00 2024-02-27 18:13:01.913 058 15843.03 457.46 52577.77 88888.00 2024-02-27 18:13:02.413 058 15843.08 457.44 52577.77 88888.00 2024-02-27 18:13:02.913 058 15843.08 457.39 52577.84 88888.00 2024-02-27 18:13:03.413 058 15843.09 457.38 52577.87 88888.00 2024-02-27 18:13:03.913 058 15843.11 457.41 52577.86 88888.00 2024-02-27 18:13:04.413 058 15843.06 457.42 52577.87 88888.00 2024-02-27 18:13:04.913 058 15843.04 457.41 52577.87 88888.00 2024-02-27 18:13:05.413 058 15843.02 457.39 52577.82 88888.00 2024-02-27 18:13:05.913 058 15842.95 457.38 52577.85 88888.00 2024-02-27 18:13:06.413 058 15842.92 457.40 52577.85 88888.00 2024-02-27 18:13:06.913 058 15842.91 457.39 52577.84 88888.00 2024-02-27 18:13:07.413 058 15842.96 457.36 52577.81 88888.00 2024-02-27 18:13:07.913 058 15842.95 457.37 52577.82 88888.00 2024-02-27 18:13:08.413 058 15842.90 457.36 52577.86 88888.00 2024-02-27 18:13:08.913 058 15842.87 457.29 52577.80 88888.00 2024-02-27 18:13:09.413 058 15842.82 457.27 52577.80 88888.00 2024-02-27 18:13:09.913 058 15842.82 457.30 52577.89 88888.00 2024-02-27 18:13:10.413 058 15842.81 457.29 52577.91 88888.00 2024-02-27 18:13:10.913 058 15842.82 457.24 52577.89 88888.00 2024-02-27 18:13:11.413 058 15842.77 457.27 52577.90 88888.00 2024-02-27 18:13:11.913 058 15842.78 457.31 52577.88 88888.00 2024-02-27 18:13:12.413 058 15842.78 457.29 52577.82 88888.00 2024-02-27 18:13:12.913 058 15842.82 457.23 52577.88 88888.00 2024-02-27 18:13:13.413 058 15842.81 457.19 52577.90 88888.00 2024-02-27 18:13:13.913 058 15842.74 457.21 52577.89 88888.00 2024-02-27 18:13:14.413 058 15842.74 457.22 52577.86 88888.00 2024-02-27 18:13:14.913 058 15842.79 457.22 52577.85 88888.00 2024-02-27 18:13:15.413 058 15842.79 457.23 52577.88 88888.00 2024-02-27 18:13:15.913 058 15842.76 457.22 52577.84 88888.00 2024-02-27 18:13:16.413 058 15842.76 457.21 52577.88 88888.00 2024-02-27 18:13:17.413 058 15842.73 457.27 52577.88 88888.00 2024-02-27 18:13:17.913 058 15842.68 457.29 52577.89 88888.00 2024-02-27 18:13:18.413 058 15842.68 457.27 52577.90 88888.00 2024-02-27 18:13:18.913 058 15842.66 457.24 52577.87 88888.00 2024-02-27 18:13:19.413 058 15842.66 457.25 52577.82 88888.00 2024-02-27 18:13:19.913 058 15842.61 457.21 52577.81 88888.00 2024-02-27 18:13:20.413 058 15842.59 457.21 52577.83 88888.00 2024-02-27 18:13:20.913 058 15842.61 457.20 52577.89 88888.00 2024-02-27 18:13:21.413 058 15842.61 457.22 52577.84 88888.00 2024-02-27 18:13:21.913 058 15842.63 457.28 52577.83 88888.00 2024-02-27 18:13:22.413 058 15842.59 457.25 52577.81 88888.00 2024-02-27 18:13:22.913 058 15842.63 457.22 52577.83 88888.00 2024-02-27 18:13:23.413 058 15842.68 457.19 52577.84 88888.00 2024-02-27 18:13:23.913 058 15842.66 457.23 52577.83 88888.00 2024-02-27 18:13:24.413 058 15842.58 457.24 52577.86 88888.00 2024-02-27 18:13:24.913 058 15842.57 457.23 52577.83 88888.00 2024-02-27 18:13:25.413 058 15842.54 457.25 52577.85 88888.00 2024-02-27 18:13:25.913 058 15842.52 457.23 52577.91 88888.00 2024-02-27 18:13:26.413 058 15842.56 457.16 52577.87 88888.00 2024-02-27 18:13:26.913 058 15842.55 457.14 52577.83 88888.00 2024-02-27 18:13:27.413 058 15842.51 457.13 52577.83 88888.00 2024-02-27 18:13:27.913 058 15842.46 457.11 52577.85 88888.00 2024-02-27 18:13:28.413 058 15842.43 457.12 52577.86 88888.00 2024-02-27 18:13:28.913 058 15842.41 457.14 52577.91 88888.00 2024-02-27 18:13:29.413 058 15842.41 457.12 52577.88 88888.00 2024-02-27 18:13:29.913 058 15842.41 457.13 52577.87 88888.00 2024-02-27 18:13:30.413 058 15842.48 457.11 52577.90 88888.00 2024-02-27 18:13:30.913 058 15842.51 457.07 52577.89 88888.00 2024-02-27 18:13:31.413 058 15842.46 457.08 52577.90 88888.00 2024-02-27 18:13:31.913 058 15842.40 457.05 52577.86 88888.00 2024-02-27 18:13:32.413 058 15842.39 457.04 52577.88 88888.00 2024-02-27 18:13:32.913 058 15842.39 456.99 52577.94 88888.00 2024-02-27 18:13:33.413 058 15842.38 456.97 52577.91 88888.00 2024-02-27 18:13:33.913 058 15842.38 456.98 52577.89 88888.00 2024-02-27 18:13:34.413 058 15842.37 456.98 52577.87 88888.00 2024-02-27 18:13:34.913 058 15842.41 456.97 52577.91 88888.00 2024-02-27 18:13:35.413 058 15842.36 457.02 52577.95 88888.00 2024-02-27 18:13:35.913 058 15842.36 456.99 52577.97 88888.00 2024-02-27 18:13:36.413 058 15842.33 457.03 52577.98 88888.00 2024-02-27 18:13:36.913 058 15842.25 457.03 52577.97 88888.00 2024-02-27 18:13:37.413 058 15842.24 457.01 52577.98 88888.00 2024-02-27 18:13:37.913 058 15842.25 456.97 52578.00 88888.00 2024-02-27 18:13:38.413 058 15842.28 456.96 52578.00 88888.00 2024-02-27 18:13:38.913 058 15842.23 456.97 52577.95 88888.00 2024-02-27 18:13:39.413 058 15842.24 456.97 52577.93 88888.00 2024-02-27 18:13:39.913 058 15842.25 456.99 52577.92 88888.00 2024-02-27 18:13:40.413 058 15842.25 456.99 52577.91 88888.00 2024-02-27 18:13:40.913 058 15842.25 456.99 52577.88 88888.00 2024-02-27 18:13:41.413 058 15842.23 456.99 52577.89 88888.00 2024-02-27 18:13:41.913 058 15842.28 456.99 52577.91 88888.00 2024-02-27 18:13:42.413 058 15842.24 456.96 52577.98 88888.00 2024-02-27 18:13:42.913 058 15842.21 456.92 52578.02 88888.00 2024-02-27 18:13:43.413 058 15842.21 456.96 52578.01 88888.00 2024-02-27 18:13:43.913 058 15842.23 456.99 52577.98 88888.00 2024-02-27 18:13:44.413 058 15842.28 456.98 52577.99 88888.00 2024-02-27 18:13:44.913 058 15842.23 456.96 52577.99 88888.00 2024-02-27 18:13:45.413 058 15842.25 456.94 52578.04 88888.00 2024-02-27 18:13:45.913 058 15842.27 456.93 52578.04 88888.00 2024-02-27 18:13:46.413 058 15842.20 456.99 52578.01 88888.00 2024-02-27 18:13:46.913 058 15842.13 457.02 52577.95 88888.00 2024-02-27 18:13:47.413 058 15842.09 457.02 52577.94 88888.00 2024-02-27 18:13:47.913 058 15842.11 456.99 52577.98 88888.00 2024-02-27 18:13:48.413 058 15842.11 456.95 52577.99 88888.00 2024-02-27 18:13:48.913 058 15842.06 456.92 52577.99 88888.00 2024-02-27 18:13:49.413 058 15842.04 456.94 52578.01 88888.00 2024-02-27 18:13:49.913 058 15842.01 456.92 52578.04 88888.00 2024-02-27 18:13:50.413 058 15842.02 456.87 52578.06 88888.00 2024-02-27 18:13:50.913 058 15842.00 456.90 52578.06 88888.00 2024-02-27 18:13:51.413 058 15841.93 456.93 52578.05 88888.00 2024-02-27 18:13:51.913 058 15841.92 456.98 52578.06 88888.00 2024-02-27 18:13:52.413 058 15841.92 456.95 52578.04 88888.00 2024-02-27 18:13:52.913 058 15841.87 456.89 52578.03 88888.00 2024-02-27 18:13:53.413 058 15841.85 456.90 52578.00 88888.00 2024-02-27 18:13:53.913 058 15841.88 456.93 52578.07 88888.00 2024-02-27 18:13:54.413 058 15841.93 456.94 52578.08 88888.00 2024-02-27 18:13:54.913 058 15841.82 456.95 52578.06 88888.00 2024-02-27 18:13:55.413 058 15841.82 456.94 52578.00 88888.00 2024-02-27 18:13:55.913 058 15841.79 456.99 52578.00 88888.00 2024-02-27 18:13:56.413 058 15841.78 457.01 52578.01 88888.00 2024-02-27 18:13:56.913 058 15841.75 456.99 52578.02 88888.00 2024-02-27 18:13:57.413 058 15841.73 456.97 52578.03 88888.00 2024-02-27 18:13:57.913 058 15841.74 456.94 52578.04 88888.00 2024-02-27 18:13:58.413 058 15841.67 456.96 52578.10 88888.00 2024-02-27 18:13:58.913 058 15841.65 457.02 52578.07 88888.00 2024-02-27 18:13:59.413 058 15841.62 457.04 52578.09 88888.00 2024-02-27 18:13:59.913 058 15841.61 457.06 52578.11 88888.00 2024-02-27 18:14:00.413 058 15841.58 457.06 52578.11 88888.00 2024-02-27 18:14:00.913 058 15841.57 457.05 52578.08 88888.00 2024-02-27 18:14:01.413 058 15841.55 457.04 52578.09 88888.00 2024-02-27 18:14:01.913 058 15841.49 457.04 52578.10 88888.00 2024-02-27 18:14:02.413 058 15841.46 457.05 52578.14 88888.00 2024-02-27 18:14:02.913 058 15841.43 457.05 52578.12 88888.00 2024-02-27 18:14:03.413 058 15841.41 457.07 52578.13 88888.00 2024-02-27 18:14:03.913 058 15841.42 457.13 52578.12 88888.00 2024-02-27 18:14:04.413 058 15841.42 457.15 52578.11 88888.00 2024-02-27 18:14:04.913 058 15841.41 457.22 52578.18 88888.00 2024-02-27 18:14:05.413 058 15841.41 457.24 52578.17 88888.00 2024-02-27 18:14:05.913 058 15841.41 457.24 52578.12 88888.00 2024-02-27 18:14:06.413 058 15841.40 457.24 52578.11 88888.00 2024-02-27 18:14:06.913 058 15841.32 457.23 52578.13 88888.00 2024-02-27 18:14:07.413 058 15841.29 457.22 52578.10 88888.00 2024-02-27 18:14:07.913 058 15841.27 457.24 52578.06 88888.00 2024-02-27 18:14:08.913 058 15841.28 457.28 52578.09 88888.00 2024-02-27 18:14:09.413 058 15841.27 457.32 52578.12 88888.00 2024-02-27 18:14:09.913 058 15841.22 457.34 52578.10 88888.00 2024-02-27 18:14:10.413 058 15841.20 457.34 52578.08 88888.00 2024-02-27 18:14:10.913 058 15841.24 457.39 52578.11 88888.00 2024-02-27 18:14:11.413 058 15841.20 457.44 52578.18 88888.00 2024-02-27 18:14:11.913 058 15841.16 457.45 52578.15 88888.00 2024-02-27 18:14:12.413 058 15841.13 457.45 52578.13 88888.00 2024-02-27 18:14:12.913 058 15841.11 457.45 52578.15 88888.00 2024-02-27 18:14:13.413 058 15841.09 457.49 52578.19 88888.00 2024-02-27 18:14:13.913 058 15841.07 457.53 52578.20 88888.00 2024-02-27 18:14:14.413 058 15841.07 457.51 52578.15 88888.00 2024-02-27 18:14:14.913 058 15841.06 457.55 52578.13 88888.00 2024-02-27 18:14:15.413 058 15841.06 457.60 52578.13 88888.00 2024-02-27 18:14:15.913 058 15841.05 457.59 52578.09 88888.00 2024-02-27 18:14:16.413 058 15841.05 457.57 52578.08 88888.00 2024-02-27 18:14:16.913 058 15841.10 457.59 52578.10 88888.00 2024-02-27 18:14:17.413 058 15841.07 457.63 52578.11 88888.00 2024-02-27 18:14:17.913 058 15841.00 457.64 52578.14 88888.00 2024-02-27 18:14:18.913 058 15840.97 457.66 52578.14 88888.00 2024-02-27 18:14:19.413 058 15840.95 457.70 52578.17 88888.00 2024-02-27 18:14:19.913 058 15840.88 457.68 52578.14 88888.00 2024-02-27 18:14:20.413 058 15840.85 457.68 52578.20 88888.00 2024-02-27 18:14:20.913 058 15840.84 457.73 52578.25 88888.00 2024-02-27 18:14:21.413 058 15840.80 457.72 52578.24 88888.00 2024-02-27 18:14:21.913 058 15840.84 457.73 52578.28 88888.00 2024-02-27 18:14:22.413 058 15840.83 457.72 52578.30 88888.00 2024-02-27 18:14:22.913 058 15840.80 457.74 52578.30 88888.00 2024-02-27 18:14:23.413 058 15840.78 457.76 52578.28 88888.00 2024-02-27 18:14:23.913 058 15840.80 457.77 52578.21 88888.00 2024-02-27 18:14:24.413 058 15840.80 457.79 52578.20 88888.00 2024-02-27 18:14:24.913 058 15840.77 457.81 52578.20 88888.00 2024-02-27 18:14:25.413 058 15840.73 457.82 52578.24 88888.00 2024-02-27 18:14:25.913 058 15840.65 457.85 52578.34 88888.00 2024-02-27 18:14:26.413 058 15840.64 457.86 52578.31 88888.00 2024-02-27 18:14:26.913 058 15840.64 457.86 52578.28 88888.00 2024-02-27 18:14:27.413 058 15840.58 457.88 52578.29 88888.00 2024-02-27 18:14:27.913 058 15840.66 457.85 52578.35 88888.00 2024-02-27 18:14:28.913 058 15840.62 457.91 52578.33 88888.00 2024-02-27 18:14:29.413 058 15840.65 457.91 52578.33 88888.00 2024-02-27 18:14:29.913 058 15840.59 457.90 52578.32 88888.00 2024-02-27 18:14:30.413 058 15840.59 457.89 52578.30 88888.00 2024-02-27 18:14:30.913 058 15840.57 457.93 52578.30 88888.00 2024-02-27 18:14:31.413 058 15840.51 457.91 52578.19 88888.00 2024-02-27 18:14:31.913 058 15840.51 457.91 52578.24 88888.00 2024-02-27 18:14:32.413 058 15840.53 457.88 52578.27 88888.00 2024-02-27 18:14:32.913 058 15840.49 457.91 52578.27 88888.00 2024-02-27 18:14:33.413 058 15840.43 457.93 52578.30 88888.00 2024-02-27 18:14:33.913 058 15840.41 457.90 52578.29 88888.00 2024-02-27 18:14:34.413 058 15840.41 457.84 52578.32 88888.00 2024-02-27 18:14:34.913 058 15840.40 457.88 52578.45 88888.00 2024-02-27 18:14:35.413 058 15840.35 457.90 52578.48 88888.00 2024-02-27 18:14:35.913 058 15840.34 457.91 52578.48 88888.00 2024-02-27 18:14:36.413 058 15840.31 457.90 52578.39 88888.00 2024-02-27 18:14:36.913 058 15840.28 457.88 52578.32 88888.00 2024-02-27 18:14:37.413 058 15840.23 457.84 52578.30 88888.00 2024-02-27 18:14:37.913 058 15840.24 457.84 52578.33 88888.00 2024-02-27 18:14:38.413 058 15840.23 457.86 52578.32 88888.00 2024-02-27 18:14:38.913 058 15840.17 457.89 52578.31 88888.00 2024-02-27 18:14:39.413 058 15840.15 457.89 52578.37 88888.00 2024-02-27 18:14:39.913 058 15840.14 457.85 52578.34 88888.00 2024-02-27 18:14:40.413 058 15840.10 457.85 52578.33 88888.00 2024-02-27 18:14:40.913 058 15840.13 457.86 52578.33 88888.00 2024-02-27 18:14:41.413 058 15840.14 457.86 52578.33 88888.00 2024-02-27 18:14:41.913 058 15840.10 457.86 52578.31 88888.00 2024-02-27 18:14:42.413 058 15840.02 457.86 52578.33 88888.00 2024-02-27 18:14:42.913 058 15840.01 457.88 52578.27 88888.00 2024-02-27 18:14:43.413 058 15839.95 457.90 52578.29 88888.00 2024-02-27 18:14:43.913 058 15839.92 457.92 52578.32 88888.00 2024-02-27 18:14:44.413 058 15839.92 457.90 52578.31 88888.00 2024-02-27 18:14:44.913 058 15839.90 457.91 52578.32 88888.00 2024-02-27 18:14:45.413 058 15839.92 457.91 52578.32 88888.00 2024-02-27 18:14:45.913 058 15839.88 457.90 52578.32 88888.00 2024-02-27 18:14:46.413 058 15839.85 457.93 52578.33 88888.00 2024-02-27 18:14:46.913 058 15839.81 457.92 52578.34 88888.00 2024-02-27 18:14:47.413 058 15839.78 457.86 52578.30 88888.00 2024-02-27 18:14:47.913 058 15839.78 457.86 52578.35 88888.00 2024-02-27 18:14:48.413 058 15839.79 457.90 52578.41 88888.00 2024-02-27 18:14:48.913 058 15839.79 457.89 52578.48 88888.00 2024-02-27 18:14:49.413 058 15839.79 457.86 52578.51 88888.00 2024-02-27 18:14:49.913 058 15839.80 457.89 52578.47 88888.00 2024-02-27 18:14:50.413 058 15839.77 457.91 52578.48 88888.00 2024-02-27 18:14:50.913 058 15839.78 457.92 52578.46 88888.00 2024-02-27 18:14:51.413 058 15839.78 457.91 52578.47 88888.00 2024-02-27 18:14:51.913 058 15839.74 457.94 52578.49 88888.00 2024-02-27 18:14:52.413 058 15839.72 457.94 52578.48 88888.00 2024-02-27 18:14:52.913 058 15839.77 457.98 52578.41 88888.00 2024-02-27 18:14:53.413 058 15839.76 457.98 52578.44 88888.00 2024-02-27 18:14:53.913 058 15839.75 457.96 52578.47 88888.00 2024-02-27 18:14:54.413 058 15839.77 457.97 52578.52 88888.00 2024-02-27 18:14:54.913 058 15839.80 457.96 52578.54 88888.00 2024-02-27 18:14:55.413 058 15839.78 457.94 52578.51 88888.00 2024-02-27 18:14:55.913 058 15839.83 457.96 52578.50 88888.00 2024-02-27 18:14:56.413 058 15839.80 457.94 52578.51 88888.00 2024-02-27 18:14:56.913 058 15839.76 457.90 52578.50 88888.00 2024-02-27 18:14:57.413 058 15839.76 457.88 52578.49 88888.00 2024-02-27 18:14:57.913 058 15839.76 457.89 52578.48 88888.00 2024-02-27 18:14:58.413 058 15839.78 457.91 52578.51 88888.00 2024-02-27 18:14:58.913 058 15839.78 457.90 52578.53 88888.00 2024-02-27 18:14:59.413 058 15839.80 457.92 52578.54 88888.00 2024-02-27 18:14:59.913 058 15839.79 457.91 52578.51 88888.00 2024-02-27 18:15:00.413 058 15839.81 457.89 52578.52 88888.00 2024-02-27 18:15:00.913 058 15839.83 457.90 52578.51 88888.00 2024-02-27 18:15:01.413 058 15839.80 457.89 52578.54 88888.00 2024-02-27 18:15:01.913 058 15839.78 457.90 52578.58 88888.00 2024-02-27 18:15:02.413 058 15839.78 457.89 52578.60 88888.00 2024-02-27 18:15:02.913 058 15839.78 457.83 52578.58 88888.00 2024-02-27 18:15:03.413 058 15839.77 457.84 52578.61 88888.00 2024-02-27 18:15:03.913 058 15839.78 457.83 52578.63 88888.00 2024-02-27 18:15:04.413 058 15839.78 457.85 52578.65 88888.00 2024-02-27 18:15:04.913 058 15839.81 457.84 52578.64 88888.00 2024-02-27 18:15:05.413 058 15839.80 457.79 52578.69 88888.00 2024-02-27 18:15:05.913 058 15839.77 457.80 52578.68 88888.00 2024-02-27 18:15:06.413 058 15839.77 457.72 52578.68 88888.00 2024-02-27 18:15:06.913 058 15839.76 457.74 52578.72 88888.00 2024-02-27 18:15:07.413 058 15839.75 457.72 52578.65 88888.00 2024-02-27 18:15:07.913 058 15839.71 457.67 52578.59 88888.00 2024-02-27 18:15:08.413 058 15839.75 457.67 52578.65 88888.00 2024-02-27 18:15:08.913 058 15839.84 457.70 52578.68 88888.00 2024-02-27 18:15:09.413 058 15839.85 457.72 52578.69 88888.00 2024-02-27 18:15:09.913 058 15839.78 457.71 52578.71 88888.00 2024-02-27 18:15:10.413 058 15839.75 457.72 52578.78 88888.00 2024-02-27 18:15:10.913 058 15839.77 457.70 52578.75 88888.00 2024-02-27 18:15:11.413 058 15839.75 457.67 52578.74 88888.00 2024-02-27 18:15:11.913 058 15839.78 457.66 52578.78 88888.00 2024-02-27 18:15:12.413 058 15839.78 457.67 52578.76 88888.00 2024-02-27 18:15:12.913 058 15839.78 457.64 52578.78 88888.00 2024-02-27 18:15:13.413 058 15839.76 457.62 52578.75 88888.00 2024-02-27 18:15:13.913 058 15839.78 457.63 52578.81 88888.00 2024-02-27 18:15:14.413 058 15839.83 457.62 52578.78 88888.00 2024-02-27 18:15:14.913 058 15839.78 457.62 52578.73 88888.00 2024-02-27 18:15:15.413 058 15839.75 457.56 52578.78 88888.00 2024-02-27 18:15:15.913 058 15839.78 457.54 52578.84 88888.00 2024-02-27 18:15:16.413 058 15839.77 457.55 52578.89 88888.00 2024-02-27 18:15:16.913 058 15839.77 457.57 52578.87 88888.00 2024-02-27 18:15:17.413 058 15839.77 457.53 52578.88 88888.00 2024-02-27 18:15:17.913 058 15839.76 457.53 52578.91 88888.00 2024-02-27 18:15:18.413 058 15839.78 457.50 52578.93 88888.00 2024-02-27 18:15:18.913 058 15839.83 457.49 52578.89 88888.00 2024-02-27 18:15:19.413 058 15839.85 457.51 52578.89 88888.00 2024-02-27 18:15:19.913 058 15839.84 457.50 52578.94 88888.00 2024-02-27 18:15:20.413 058 15839.81 457.46 52578.92 88888.00 2024-02-27 18:15:20.913 058 15839.75 457.42 52578.91 88888.00 2024-02-27 18:15:21.413 058 15839.76 457.45 52578.92 88888.00 2024-02-27 18:15:21.913 058 15839.76 457.49 52578.92 88888.00 2024-02-27 18:15:22.413 058 15839.76 457.46 52578.86 88888.00 2024-02-27 18:15:22.913 058 15839.80 457.42 52578.93 88888.00 2024-02-27 18:15:23.413 058 15839.83 457.42 52579.06 88888.00 2024-02-27 18:15:23.913 058 15839.81 457.40 52579.06 88888.00 2024-02-27 18:15:24.413 058 15839.84 457.39 52579.05 88888.00 2024-02-27 18:15:24.913 058 15839.85 457.39 52579.07 88888.00 2024-02-27 18:15:25.413 058 15839.84 457.41 52579.06 88888.00 2024-02-27 18:15:25.913 058 15839.81 457.38 52579.08 88888.00 2024-02-27 18:15:26.413 058 15839.87 457.37 52579.10 88888.00 2024-02-27 18:15:26.913 058 15839.86 457.41 52579.08 88888.00 2024-02-27 18:15:27.413 058 15839.86 457.45 52579.10 88888.00 2024-02-27 18:15:27.913 058 15839.84 457.46 52579.11 88888.00 2024-02-27 18:15:28.413 058 15839.87 457.40 52579.11 88888.00 2024-02-27 18:15:28.913 058 15839.87 457.37 52579.08 88888.00 2024-02-27 18:15:29.413 058 15839.94 457.34 52579.07 88888.00 2024-02-27 18:15:29.913 058 15839.92 457.37 52579.10 88888.00 2024-02-27 18:15:30.413 058 15839.89 457.32 52579.16 88888.00 2024-02-27 18:15:30.913 058 15839.86 457.29 52579.18 88888.00 2024-02-27 18:15:31.413 058 15839.83 457.29 52579.15 88888.00 2024-02-27 18:15:31.913 058 15839.92 457.30 52579.18 88888.00 2024-02-27 18:15:32.413 058 15839.93 457.28 52579.22 88888.00 2024-02-27 18:15:32.913 058 15839.87 457.25 52579.26 88888.00 2024-02-27 18:15:33.413 058 15839.87 457.23 52579.23 88888.00 2024-02-27 18:15:33.913 058 15839.87 457.27 52579.19 88888.00 2024-02-27 18:15:34.413 058 15839.94 457.29 52579.21 88888.00 2024-02-27 18:15:34.913 058 15839.96 457.28 52579.16 88888.00 2024-02-27 18:15:35.413 058 15839.93 457.29 52579.14 88888.00 2024-02-27 18:15:35.913 058 15839.94 457.30 52579.18 88888.00 2024-02-27 18:15:36.413 058 15839.97 457.30 52579.16 88888.00 2024-02-27 18:15:36.913 058 15839.97 457.31 52579.16 88888.00 2024-02-27 18:15:37.413 058 15840.01 457.31 52579.20 88888.00 2024-02-27 18:15:37.913 058 15840.03 457.27 52579.23 88888.00 2024-02-27 18:15:38.413 058 15839.98 457.24 52579.26 88888.00 2024-02-27 18:15:38.913 058 15839.97 457.29 52579.25 88888.00 2024-02-27 18:15:39.413 058 15839.99 457.30 52579.26 88888.00 2024-02-27 18:15:40.413 058 15840.02 457.28 52579.31 88888.00 2024-02-27 18:15:40.913 058 15840.02 457.29 52579.32 88888.00 2024-02-27 18:15:41.413 058 15840.01 457.29 52579.31 88888.00 2024-02-27 18:15:41.913 058 15840.02 457.36 52579.32 88888.00 2024-02-27 18:15:42.413 058 15840.08 457.39 52579.36 88888.00 2024-02-27 18:15:42.913 058 15840.10 457.36 52579.31 88888.00 2024-02-27 18:15:43.413 058 15840.05 457.34 52579.27 88888.00 2024-02-27 18:15:43.913 058 15840.04 457.36 52579.30 88888.00 2024-02-27 18:15:44.413 058 15840.06 457.39 52579.35 88888.00 2024-02-27 18:15:44.913 058 15840.05 457.42 52579.39 88888.00 2024-02-27 18:15:45.413 058 15840.04 457.41 52579.41 88888.00 2024-02-27 18:15:45.913 058 15840.01 457.36 52579.42 88888.00 2024-02-27 18:15:46.413 058 15840.05 457.38 52579.43 88888.00 2024-02-27 18:15:46.913 058 15840.06 457.40 52579.44 88888.00 2024-02-27 18:15:47.413 058 15840.07 457.44 52579.48 88888.00 2024-02-27 18:15:47.913 058 15840.06 457.45 52579.42 88888.00 2024-02-27 18:15:48.413 058 15840.03 457.44 52579.41 88888.00 2024-02-27 18:15:48.913 058 15840.06 457.45 52579.43 88888.00 2024-02-27 18:15:49.413 058 15840.06 457.46 52579.43 88888.00 2024-02-27 18:15:49.913 058 15840.05 457.48 52579.45 88888.00 2024-02-27 18:15:50.413 058 15840.08 457.48 52579.40 88888.00 2024-02-27 18:15:50.913 058 15840.07 457.47 52579.33 88888.00 2024-02-27 18:15:51.413 058 15840.11 457.46 52579.33 88888.00 2024-02-27 18:15:51.913 058 15840.07 457.46 52579.38 88888.00 2024-02-27 18:15:52.413 058 15839.98 457.49 52579.43 88888.00 2024-02-27 18:15:52.913 058 15840.02 457.48 52579.48 88888.00 2024-02-27 18:15:53.413 058 15839.97 457.44 52579.42 88888.00 2024-02-27 18:15:53.913 058 15839.94 457.45 52579.42 88888.00 2024-02-27 18:15:54.413 058 15839.96 457.44 52579.45 88888.00 2024-02-27 18:15:54.913 058 15839.96 457.39 52579.43 88888.00 2024-02-27 18:15:55.413 058 15839.93 457.40 52579.40 88888.00 2024-02-27 18:15:55.913 058 15839.93 457.42 52579.41 88888.00 2024-02-27 18:15:56.413 058 15839.95 457.42 52579.45 88888.00 2024-02-27 18:15:56.913 058 15839.88 457.40 52579.45 88888.00 2024-02-27 18:15:57.413 058 15839.89 457.36 52579.52 88888.00 2024-02-27 18:15:57.913 058 15839.87 457.37 52579.49 88888.00 2024-02-27 18:15:58.413 058 15839.80 457.36 52579.52 88888.00 2024-02-27 18:15:58.913 058 15839.77 457.34 52579.50 88888.00 2024-02-27 18:15:59.413 058 15839.78 457.34 52579.54 88888.00 2024-02-27 18:15:59.913 058 15839.76 457.33 52579.54 88888.00 2024-02-27 18:16:00.413 058 15839.71 457.30 52579.61 88888.00 2024-02-27 18:16:00.913 058 15839.78 457.28 52579.61 88888.00 2024-02-27 18:16:01.413 058 15839.75 457.28 52579.58 88888.00 2024-02-27 18:16:01.913 058 15839.72 457.30 52579.60 88888.00 2024-02-27 18:16:02.413 058 15839.76 457.30 52579.62 88888.00 2024-02-27 18:16:02.913 058 15839.71 457.24 52579.58 88888.00 2024-02-27 18:16:03.413 058 15839.68 457.22 52579.55 88888.00 2024-02-27 18:16:03.913 058 15839.71 457.22 52579.48 88888.00 2024-02-27 18:16:04.413 058 15839.68 457.22 52579.51 88888.00 2024-02-27 18:16:04.913 058 15839.66 457.22 52579.50 88888.00 2024-02-27 18:16:05.413 058 15839.61 457.16 52579.46 88888.00 2024-02-27 18:16:05.913 058 15839.62 457.12 52579.48 88888.00 2024-02-27 18:16:06.413 058 15839.66 457.12 52579.49 88888.00 2024-02-27 18:16:06.913 058 15839.62 457.14 52579.56 88888.00 2024-02-27 18:16:07.413 058 15839.61 457.12 52579.56 88888.00 2024-02-27 18:16:07.913 058 15839.61 457.14 52579.51 88888.00 2024-02-27 18:16:08.413 058 15839.61 457.13 52579.47 88888.00 2024-02-27 18:16:08.913 058 15839.60 457.11 52579.49 88888.00 2024-02-27 18:16:09.413 058 15839.58 457.13 52579.50 88888.00 2024-02-27 18:16:09.913 058 15839.52 457.10 52579.49 88888.00 2024-02-27 18:16:10.413 058 15839.51 457.08 52579.48 88888.00 2024-02-27 18:16:10.913 058 15839.51 457.06 52579.49 88888.00 2024-02-27 18:16:11.413 058 15839.47 457.04 52579.54 88888.00 2024-02-27 18:16:11.913 058 15839.50 456.97 52579.54 88888.00 2024-02-27 18:16:12.413 058 15839.48 456.99 52579.54 88888.00 2024-02-27 18:16:12.913 058 15839.50 457.03 52579.51 88888.00 2024-02-27 18:16:13.413 058 15839.45 456.99 52579.50 88888.00 2024-02-27 18:16:13.913 058 15839.36 456.98 52579.51 88888.00 2024-02-27 18:16:14.413 058 15839.33 456.98 52579.54 88888.00 2024-02-27 18:16:14.913 058 15839.36 456.96 52579.50 88888.00 2024-02-27 18:16:15.413 058 15839.35 456.98 52579.47 88888.00 2024-02-27 18:16:15.913 058 15839.34 456.98 52579.46 88888.00 2024-02-27 18:16:16.413 058 15839.28 456.96 52579.48 88888.00 2024-02-27 18:16:16.913 058 15839.23 456.94 52579.47 88888.00 2024-02-27 18:16:17.413 058 15839.25 456.95 52579.47 88888.00 2024-02-27 18:16:17.913 058 15839.25 456.95 52579.53 88888.00 2024-02-27 18:16:18.413 058 15839.22 456.93 52579.56 88888.00 2024-02-27 18:16:18.913 058 15839.19 456.90 52579.56 88888.00 2024-02-27 18:16:19.413 058 15839.16 456.87 52579.52 88888.00 2024-02-27 18:16:19.913 058 15839.12 456.88 52579.47 88888.00 2024-02-27 18:16:20.413 058 15839.12 456.87 52579.44 88888.00 2024-02-27 18:16:20.913 058 15839.11 456.89 52579.44 88888.00 2024-02-27 18:16:21.413 058 15839.14 456.89 52579.48 88888.00 2024-02-27 18:16:21.913 058 15839.12 456.88 52579.55 88888.00 2024-02-27 18:16:22.413 058 15839.10 456.87 52579.58 88888.00 2024-02-27 18:16:22.913 058 15839.06 456.88 52579.52 88888.00 2024-02-27 18:16:23.413 058 15839.05 456.87 52579.45 88888.00 2024-02-27 18:16:23.913 058 15839.07 456.82 52579.42 88888.00 2024-02-27 18:16:24.413 058 15839.07 456.80 52579.44 88888.00 2024-02-27 18:16:24.913 058 15839.03 456.80 52579.46 88888.00 2024-02-27 18:16:25.413 058 15839.04 456.80 52579.42 88888.00 2024-02-27 18:16:25.913 058 15838.99 456.78 52579.40 88888.00 2024-02-27 18:16:26.413 058 15838.94 456.81 52579.34 88888.00 2024-02-27 18:16:26.913 058 15838.90 456.79 52579.31 88888.00 2024-02-27 18:16:27.413 058 15838.94 456.78 52579.31 88888.00 2024-02-27 18:16:27.913 058 15838.90 456.81 52579.39 88888.00 2024-02-27 18:16:28.413 058 15838.90 456.80 52579.42 88888.00 2024-02-27 18:16:28.913 058 15838.93 456.82 52579.38 88888.00 2024-02-27 18:16:29.413 058 15838.90 456.81 52579.36 88888.00 2024-02-27 18:16:29.913 058 15838.89 456.81 52579.38 88888.00 2024-02-27 18:16:30.413 058 15838.88 456.81 52579.40 88888.00 2024-02-27 18:16:30.913 058 15838.87 456.82 52579.40 88888.00 2024-02-27 18:16:31.413 058 15838.88 456.82 52579.39 88888.00 2024-02-27 18:16:31.913 058 15838.87 456.81 52579.40 88888.00 2024-02-27 18:16:32.413 058 15838.92 456.80 52579.38 88888.00 2024-02-27 18:16:32.913 058 15838.93 456.75 52579.31 88888.00 2024-02-27 18:16:33.413 058 15838.88 456.77 52579.32 88888.00 2024-02-27 18:16:33.913 058 15838.84 456.78 52579.27 88888.00 2024-02-27 18:16:34.413 058 15838.86 456.78 52579.25 88888.00 2024-02-27 18:16:34.913 058 15838.84 456.73 52579.23 88888.00 2024-02-27 18:16:35.413 058 15838.80 456.71 52579.28 88888.00 2024-02-27 18:16:35.913 058 15838.81 456.69 52579.29 88888.00 2024-02-27 18:16:36.404 058 15838.77 456.69 52579.29 88888.00 2024-02-27 18:16:36.904 058 15838.77 456.72 52579.30 88888.00 2024-02-27 18:16:37.404 058 15838.80 456.72 52579.26 88888.00 2024-02-27 18:16:37.904 058 15838.72 456.71 52579.24 88888.00 2024-02-27 18:16:38.404 058 15838.74 456.69 52579.23 88888.00 2024-02-27 18:16:38.904 058 15838.72 456.69 52579.22 88888.00 2024-02-27 18:16:39.404 058 15838.70 456.68 52579.23 88888.00 2024-02-27 18:16:39.904 058 15838.68 456.64 52579.19 88888.00 2024-02-27 18:16:40.404 058 15838.66 456.64 52579.21 88888.00 2024-02-27 18:16:40.904 058 15838.66 456.69 52579.19 88888.00 2024-02-27 18:16:41.404 058 15838.69 456.68 52579.15 88888.00 2024-02-27 18:16:41.904 058 15838.66 456.63 52579.12 88888.00 2024-02-27 18:16:42.404 058 15838.63 456.67 52579.07 88888.00 2024-02-27 18:16:42.904 058 15838.60 456.71 52579.16 88888.00 2024-02-27 18:16:43.404 058 15838.67 456.72 52579.23 88888.00 2024-02-27 18:16:43.904 058 15838.65 456.69 52579.20 88888.00 2024-02-27 18:16:44.404 058 15838.62 456.68 52579.20 88888.00 2024-02-27 18:16:44.904 058 15838.63 456.68 52579.23 88888.00 2024-02-27 18:16:45.404 058 15838.62 456.69 52579.25 88888.00 2024-02-27 18:16:45.904 058 15838.62 456.70 52579.23 88888.00 2024-02-27 18:16:46.404 058 15838.69 456.69 52579.14 88888.00 2024-02-27 18:16:46.904 058 15838.65 456.70 52579.16 88888.00 2024-02-27 18:16:47.404 058 15838.67 456.69 52579.22 88888.00 2024-02-27 18:16:47.904 058 15838.63 456.72 52579.21 88888.00 2024-02-27 18:16:48.404 058 15838.63 456.76 52579.14 88888.00 2024-02-27 18:16:48.904 058 15838.67 456.77 52579.08 88888.00 2024-02-27 18:16:49.404 058 15838.66 456.81 52579.14 88888.00 2024-02-27 18:16:49.904 058 15838.65 456.84 52579.16 88888.00 2024-02-27 18:16:50.404 058 15838.65 456.80 52579.11 88888.00 2024-02-27 18:16:50.904 058 15838.65 456.80 52579.15 88888.00 2024-02-27 18:16:51.404 058 15838.67 456.84 52579.23 88888.00 2024-02-27 18:16:51.904 058 15838.71 456.82 52579.28 88888.00 2024-02-27 18:16:52.404 058 15838.71 456.85 52579.23 88888.00 2024-02-27 18:16:52.904 058 15838.70 456.85 52579.21 88888.00 2024-02-27 18:16:53.404 058 15838.70 456.84 52579.19 88888.00 2024-02-27 18:16:53.904 058 15838.70 456.85 52579.11 88888.00 2024-02-27 18:16:54.404 058 15838.72 456.87 52579.07 88888.00 2024-02-27 18:16:54.904 058 15838.70 456.84 52579.09 88888.00 2024-02-27 18:16:55.404 058 15838.68 456.87 52579.14 88888.00 2024-02-27 18:16:55.904 058 15838.70 456.84 52579.12 88888.00 2024-02-27 18:16:56.404 058 15838.70 456.85 52579.06 88888.00 2024-02-27 18:16:56.904 058 15838.66 456.85 52579.06 88888.00 2024-02-27 18:16:57.404 058 15838.66 456.87 52579.05 88888.00 2024-02-27 18:16:57.904 058 15838.65 456.93 52579.07 88888.00 2024-02-27 18:16:58.404 058 15838.61 456.90 52579.02 88888.00 2024-02-27 18:16:58.904 058 15838.59 456.86 52579.04 88888.00 2024-02-27 18:16:59.404 058 15838.65 456.88 52579.08 88888.00 2024-02-27 18:16:59.904 058 15838.63 456.88 52579.07 88888.00 2024-02-27 18:17:00.404 058 15838.61 456.88 52579.07 88888.00 2024-02-27 18:17:00.904 058 15838.61 456.89 52579.10 88888.00 2024-02-27 18:17:01.404 058 15838.63 456.90 52579.03 88888.00 2024-02-27 18:17:01.904 058 15838.61 456.90 52579.03 88888.00 2024-02-27 18:17:02.404 058 15838.62 456.89 52579.05 88888.00 2024-02-27 18:17:02.904 058 15838.62 456.89 52579.08 88888.00 2024-02-27 18:17:03.404 058 15838.66 456.90 52579.06 88888.00 2024-02-27 18:17:03.904 058 15838.68 456.93 52579.13 88888.00 2024-02-27 18:17:04.404 058 15838.67 456.96 52579.15 88888.00 2024-02-27 18:17:04.904 058 15838.61 456.96 52579.16 88888.00 2024-02-27 18:17:05.404 058 15838.65 456.99 52579.15 88888.00 2024-02-27 18:17:05.904 058 15838.70 457.01 52579.13 88888.00 2024-02-27 18:17:06.404 058 15838.70 457.01 52579.09 88888.00 2024-02-27 18:17:06.904 058 15838.68 457.01 52579.07 88888.00 2024-02-27 18:17:07.404 058 15838.70 457.01 52579.12 88888.00 2024-02-27 18:17:07.904 058 15838.70 456.97 52579.14 88888.00 2024-02-27 18:17:08.404 058 15838.67 456.95 52579.13 88888.00 2024-02-27 18:17:08.904 058 15838.65 457.01 52579.18 88888.00 2024-02-27 18:17:09.404 058 15838.67 457.02 52579.19 88888.00 2024-02-27 18:17:09.904 058 15838.66 457.02 52579.14 88888.00 2024-02-27 18:17:10.404 058 15838.67 456.99 52579.14 88888.00 2024-02-27 18:17:10.904 058 15838.65 456.96 52579.14 88888.00 2024-02-27 18:17:11.904 058 15838.67 456.98 52579.15 88888.00 2024-02-27 18:17:12.404 058 15838.70 457.03 52579.14 88888.00 2024-02-27 18:17:12.904 058 15838.69 457.03 52579.10 88888.00 2024-02-27 18:17:13.404 058 15838.68 457.05 52579.10 88888.00 2024-02-27 18:17:13.904 058 15838.65 457.06 52579.12 88888.00 2024-02-27 18:17:14.404 058 15838.67 457.06 52579.11 88888.00 2024-02-27 18:17:14.904 058 15838.72 457.03 52579.09 88888.00 2024-02-27 18:17:15.404 058 15838.81 457.02 52579.10 88888.00 2024-02-27 18:17:15.904 058 15838.79 457.01 52579.09 88888.00 2024-02-27 18:17:16.404 058 15838.77 457.01 52579.11 88888.00 2024-02-27 18:17:16.904 058 15838.83 457.02 52579.06 88888.00 2024-02-27 18:17:17.404 058 15838.80 457.06 52579.03 88888.00 2024-02-27 18:17:17.904 058 15838.77 457.05 52579.02 88888.00 2024-02-27 18:17:18.404 058 15838.78 457.04 52579.10 88888.00 2024-02-27 18:17:18.904 058 15838.84 457.03 52579.10 88888.00 2024-02-27 18:17:19.404 058 15838.85 457.01 52579.04 88888.00 2024-02-27 18:17:19.904 058 15838.86 457.03 52579.04 88888.00 2024-02-27 18:17:20.404 058 15838.83 457.07 52579.06 88888.00 2024-02-27 18:17:20.904 058 15838.86 457.08 52579.06 88888.00 2024-02-27 18:17:21.904 058 15838.89 457.05 52579.07 88888.00 2024-02-27 18:17:22.404 058 15838.85 457.07 52579.10 88888.00 2024-02-27 18:17:22.904 058 15838.84 457.06 52579.11 88888.00 2024-02-27 18:17:23.404 058 15838.88 457.02 52579.08 88888.00 2024-02-27 18:17:23.904 058 15838.90 456.99 52579.07 88888.00 2024-02-27 18:17:24.404 058 15838.86 457.01 52579.02 88888.00 2024-02-27 18:17:24.904 058 15838.87 457.03 52578.99 88888.00 2024-02-27 18:17:25.404 058 15838.86 457.01 52579.04 88888.00 2024-02-27 18:17:25.904 058 15838.80 457.02 52579.06 88888.00 2024-02-27 18:17:26.404 058 15838.84 457.03 52579.06 88888.00 2024-02-27 18:17:26.904 058 15838.88 457.03 52579.07 88888.00 2024-02-27 18:17:27.404 058 15838.87 456.98 52579.05 88888.00 2024-02-27 18:17:27.904 058 15838.88 456.99 52579.08 88888.00 2024-02-27 18:17:28.404 058 15838.85 457.01 52579.14 88888.00 2024-02-27 18:17:28.904 058 15838.83 457.01 52579.10 88888.00 2024-02-27 18:17:29.904 058 15838.78 456.94 52579.11 88888.00 2024-02-27 18:17:30.404 058 15838.77 456.90 52579.09 88888.00 2024-02-27 18:17:30.904 058 15838.80 456.89 52579.11 88888.00 2024-02-27 18:17:31.904 058 15838.74 456.92 52579.07 88888.00 2024-02-27 18:17:32.404 058 15838.77 456.92 52579.09 88888.00 2024-02-27 18:17:32.904 058 15838.79 456.92 52579.15 88888.00 2024-02-27 18:17:33.404 058 15838.71 456.92 52579.14 88888.00 2024-02-27 18:17:33.904 058 15838.72 456.94 52579.14 88888.00 2024-02-27 18:17:34.404 058 15838.77 456.94 52579.08 88888.00 2024-02-27 18:17:34.904 058 15838.77 456.92 52579.12 88888.00 2024-02-27 18:17:35.404 058 15838.77 456.92 52579.08 88888.00 2024-02-27 18:17:35.904 058 15838.78 456.90 52579.07 88888.00 2024-02-27 18:17:36.404 058 15838.77 456.93 52579.07 88888.00 2024-02-27 18:17:36.904 058 15838.70 456.94 52579.11 88888.00 2024-02-27 18:17:37.404 058 15838.67 456.92 52579.12 88888.00 2024-02-27 18:17:37.904 058 15838.68 456.92 52579.13 88888.00 2024-02-27 18:17:38.404 058 15838.67 456.89 52579.11 88888.00 2024-02-27 18:17:38.904 058 15838.65 456.88 52579.06 88888.00 2024-02-27 18:17:39.904 058 15838.63 456.89 52579.22 88888.00 2024-02-27 18:17:40.404 058 15838.67 456.89 52579.26 88888.00 2024-02-27 18:17:40.904 058 15838.63 456.89 52579.26 88888.00 2024-02-27 18:17:41.404 058 15838.61 456.88 52579.22 88888.00 2024-02-27 18:17:41.904 058 15838.67 456.87 52579.19 88888.00 2024-02-27 18:17:42.404 058 15838.63 456.85 52579.22 88888.00 2024-02-27 18:17:42.904 058 15838.62 456.85 52579.24 88888.00 2024-02-27 18:17:43.404 058 15838.61 456.82 52579.24 88888.00 2024-02-27 18:17:43.904 058 15838.57 456.81 52579.24 88888.00 2024-02-27 18:17:44.404 058 15838.54 456.78 52579.24 88888.00 2024-02-27 18:17:44.904 058 15838.48 456.78 52579.19 88888.00 2024-02-27 18:17:45.404 058 15838.42 456.79 52579.21 88888.00 2024-02-27 18:17:45.904 058 15838.41 456.79 52579.21 88888.00 2024-02-27 18:17:46.404 058 15838.42 456.82 52579.25 88888.00 2024-02-27 18:17:46.904 058 15838.43 456.82 52579.29 88888.00 2024-02-27 18:17:47.404 058 15838.40 456.77 52579.24 88888.00 2024-02-27 18:17:47.904 058 15838.34 456.76 52579.20 88888.00 2024-02-27 18:17:48.404 058 15838.32 456.81 52579.25 88888.00 2024-02-27 18:17:48.904 058 15838.33 456.80 52579.26 88888.00 2024-02-27 18:17:49.404 058 15838.31 456.81 52579.24 88888.00 2024-02-27 18:17:49.904 058 15838.30 456.77 52579.24 88888.00 2024-02-27 18:17:50.404 058 15838.25 456.73 52579.31 88888.00 2024-02-27 18:17:50.904 058 15838.25 456.75 52579.31 88888.00 2024-02-27 18:17:51.404 058 15838.25 456.77 52579.34 88888.00 2024-02-27 18:17:51.904 058 15838.24 456.76 52579.32 88888.00 2024-02-27 18:17:52.404 058 15838.25 456.72 52579.30 88888.00 2024-02-27 18:17:52.904 058 15838.29 456.69 52579.24 88888.00 2024-02-27 18:17:53.404 058 15838.23 456.71 52579.22 88888.00 2024-02-27 18:17:53.904 058 15838.17 456.71 52579.22 88888.00 2024-02-27 18:17:54.404 058 15838.18 456.69 52579.18 88888.00 2024-02-27 18:17:54.904 058 15838.16 456.63 52579.25 88888.00 2024-02-27 18:17:55.404 058 15838.15 456.64 52579.35 88888.00 2024-02-27 18:17:55.904 058 15838.14 456.63 52579.40 88888.00 2024-02-27 18:17:56.404 058 15838.11 456.68 52579.40 88888.00 2024-02-27 18:17:56.904 058 15838.11 456.65 52579.39 88888.00 2024-02-27 18:17:57.404 058 15838.03 456.63 52579.38 88888.00 2024-02-27 18:17:57.904 058 15837.99 456.63 52579.38 88888.00 2024-02-27 18:17:58.404 058 15837.98 456.64 52579.41 88888.00 2024-02-27 18:17:58.904 058 15837.94 456.64 52579.41 88888.00 2024-02-27 18:17:59.404 058 15837.91 456.62 52579.40 88888.00 2024-02-27 18:17:59.904 058 15837.89 456.63 52579.40 88888.00 2024-02-27 18:18:00.404 058 15837.86 456.63 52579.40 88888.00 2024-02-27 18:18:00.904 058 15837.84 456.58 52579.41 88888.00 2024-02-27 18:18:01.404 058 15837.85 456.56 52579.38 88888.00 2024-02-27 18:18:01.904 058 15837.84 456.60 52579.43 88888.00 2024-02-27 18:18:02.404 058 15837.80 456.60 52579.47 88888.00 2024-02-27 18:18:02.904 058 15837.78 456.59 52579.48 88888.00 2024-02-27 18:18:03.404 058 15837.80 456.59 52579.55 88888.00 2024-02-27 18:18:03.904 058 15837.76 456.63 52579.56 88888.00 2024-02-27 18:18:04.404 058 15837.75 456.63 52579.56 88888.00 2024-02-27 18:18:04.904 058 15837.67 456.63 52579.58 88888.00 2024-02-27 18:18:05.404 058 15837.68 456.62 52579.61 88888.00 2024-02-27 18:18:05.904 058 15837.71 456.62 52579.65 88888.00 2024-02-27 18:18:06.404 058 15837.72 456.64 52579.54 88888.00 2024-02-27 18:18:06.904 058 15837.67 456.62 52579.51 88888.00 2024-02-27 18:18:07.404 058 15837.63 456.62 52579.52 88888.00 2024-02-27 18:18:07.904 058 15837.60 456.63 52579.47 88888.00 2024-02-27 18:18:08.404 058 15837.54 456.64 52579.48 88888.00 2024-02-27 18:18:08.904 058 15837.54 456.64 52579.58 88888.00 2024-02-27 18:18:09.404 058 15837.54 456.61 52579.63 88888.00 2024-02-27 18:18:09.904 058 15837.51 456.64 52579.63 88888.00 2024-02-27 18:18:10.404 058 15837.50 456.64 52579.56 88888.00 2024-02-27 18:18:10.904 058 15837.53 456.63 52579.56 88888.00 2024-02-27 18:18:11.404 058 15837.55 456.56 52579.61 88888.00 2024-02-27 18:18:11.904 058 15837.54 456.56 52579.63 88888.00 2024-02-27 18:18:12.404 058 15837.54 456.63 52579.65 88888.00 2024-02-27 18:18:13.404 058 15837.58 456.67 52579.63 88888.00 2024-02-27 18:18:13.904 058 15837.54 456.70 52579.56 88888.00 2024-02-27 18:18:14.404 058 15837.52 456.68 52579.60 88888.00 2024-02-27 18:18:14.904 058 15837.51 456.68 52579.61 88888.00 2024-02-27 18:18:15.404 058 15837.50 456.65 52579.60 88888.00 2024-02-27 18:18:15.904 058 15837.49 456.65 52579.65 88888.00 2024-02-27 18:18:16.404 058 15837.44 456.62 52579.67 88888.00 2024-02-27 18:18:16.904 058 15837.43 456.61 52579.65 88888.00 2024-02-27 18:18:17.404 058 15837.48 456.64 52579.71 88888.00 2024-02-27 18:18:17.904 058 15837.43 456.63 52579.70 88888.00 2024-02-27 18:18:18.404 058 15837.48 456.69 52579.65 88888.00 2024-02-27 18:18:18.904 058 15837.45 456.70 52579.68 88888.00 2024-02-27 18:18:19.404 058 15837.42 456.72 52579.71 88888.00 2024-02-27 18:18:19.904 058 15837.43 456.70 52579.70 88888.00 2024-02-27 18:18:20.404 058 15837.46 456.67 52579.72 88888.00 2024-02-27 18:18:20.904 058 15837.45 456.70 52579.73 88888.00 2024-02-27 18:18:21.404 058 15837.42 456.72 52579.75 88888.00 2024-02-27 18:18:21.904 058 15837.44 456.70 52579.68 88888.00 2024-02-27 18:18:22.404 058 15837.43 456.71 52579.63 88888.00 2024-02-27 18:18:23.404 058 15837.45 456.72 52579.78 88888.00 2024-02-27 18:18:23.904 058 15837.44 456.72 52579.74 88888.00 2024-02-27 18:18:24.404 058 15837.42 456.75 52579.73 88888.00 2024-02-27 18:18:24.904 058 15837.37 456.78 52579.69 88888.00 2024-02-27 18:18:25.404 058 15837.41 456.81 52579.71 88888.00 2024-02-27 18:18:25.904 058 15837.45 456.79 52579.73 88888.00 2024-02-27 18:18:26.404 058 15837.39 456.79 52579.73 88888.00 2024-02-27 18:18:26.904 058 15837.41 456.80 52579.73 88888.00 2024-02-27 18:18:27.404 058 15837.42 456.85 52579.74 88888.00 2024-02-27 18:18:27.904 058 15837.41 456.86 52579.75 88888.00 2024-02-27 18:18:28.404 058 15837.40 456.80 52579.78 88888.00 2024-02-27 18:18:28.904 058 15837.40 456.78 52579.75 88888.00 2024-02-27 18:18:29.404 058 15837.42 456.73 52579.69 88888.00 2024-02-27 18:18:29.904 058 15837.39 456.71 52579.67 88888.00 2024-02-27 18:18:30.404 058 15837.42 456.75 52579.72 88888.00 2024-02-27 18:18:30.904 058 15837.44 456.79 52579.79 88888.00 2024-02-27 18:18:31.404 058 15837.44 456.76 52579.79 88888.00 2024-02-27 18:18:31.904 058 15837.42 456.76 52579.76 88888.00 2024-02-27 18:18:32.404 058 15837.44 456.77 52579.78 88888.00 2024-02-27 18:18:33.404 058 15837.46 456.77 52579.78 88888.00 2024-02-27 18:18:33.904 058 15837.46 456.75 52579.82 88888.00 2024-02-27 18:18:34.404 058 15837.44 456.77 52579.89 88888.00 2024-02-27 18:18:34.904 058 15837.42 456.76 52579.83 88888.00 2024-02-27 18:18:35.404 058 15837.40 456.78 52579.79 88888.00 2024-02-27 18:18:35.904 058 15837.42 456.79 52579.81 88888.00 2024-02-27 18:18:36.404 058 15837.50 456.81 52579.76 88888.00 2024-02-27 18:18:36.904 058 15837.51 456.78 52579.82 88888.00 2024-02-27 18:18:37.404 058 15837.50 456.75 52579.86 88888.00 2024-02-27 18:18:37.904 058 15837.52 456.77 52579.85 88888.00 2024-02-27 18:18:38.404 058 15837.44 456.78 52579.84 88888.00 2024-02-27 18:18:38.904 058 15837.41 456.73 52579.90 88888.00 2024-02-27 18:18:39.404 058 15837.41 456.69 52579.94 88888.00 2024-02-27 18:18:39.904 058 15837.39 456.62 52579.88 88888.00 2024-02-27 18:18:40.404 058 15837.44 456.55 52579.79 88888.00 2024-02-27 18:18:40.904 058 15837.45 456.60 52579.78 88888.00 2024-02-27 18:18:41.404 058 15837.46 456.59 52579.74 88888.00 2024-02-27 18:18:41.904 058 15837.44 456.59 52579.76 88888.00 2024-02-27 18:18:42.404 058 15837.52 456.62 52579.85 88888.00 2024-02-27 18:18:43.404 058 15837.41 456.63 52579.74 88888.00 2024-02-27 18:18:43.904 058 15837.44 456.63 52579.72 88888.00 2024-02-27 18:18:44.404 058 15837.41 456.64 52579.74 88888.00 2024-02-27 18:18:44.904 058 15837.40 456.65 52579.80 88888.00 2024-02-27 18:18:45.404 058 15837.40 456.62 52579.82 88888.00 2024-02-27 18:18:45.904 058 15837.39 456.65 52579.82 88888.00 2024-02-27 18:18:46.404 058 15837.43 456.63 52579.86 88888.00 2024-02-27 18:18:46.904 058 15837.48 456.60 52579.82 88888.00 2024-02-27 18:18:47.404 058 15837.41 456.59 52579.79 88888.00 2024-02-27 18:18:47.904 058 15837.41 456.65 52579.76 88888.00 2024-02-27 18:18:48.404 058 15837.45 456.65 52579.81 88888.00 2024-02-27 18:18:48.904 058 15837.44 456.60 52579.82 88888.00 2024-02-27 18:18:49.404 058 15837.46 456.58 52579.76 88888.00 2024-02-27 18:18:49.904 058 15837.48 456.58 52579.75 88888.00 2024-02-27 18:18:50.404 058 15837.50 456.62 52579.70 88888.00 2024-02-27 18:18:50.904 058 15837.45 456.61 52579.67 88888.00 2024-02-27 18:18:51.404 058 15837.48 456.63 52579.66 88888.00 2024-02-27 18:18:51.904 058 15837.50 456.69 52579.75 88888.00 2024-02-27 18:18:52.404 058 15837.52 456.68 52579.78 88888.00 2024-02-27 18:18:53.404 058 15837.59 456.72 52579.81 88888.00 2024-02-27 18:18:53.904 058 15837.58 456.70 52579.78 88888.00 2024-02-27 18:18:54.404 058 15837.58 456.64 52579.79 88888.00 2024-02-27 18:18:54.904 058 15837.57 456.63 52579.75 88888.00 2024-02-27 18:18:55.404 058 15837.58 456.67 52579.80 88888.00 2024-02-27 18:18:55.904 058 15837.54 456.71 52579.75 88888.00 2024-02-27 18:18:56.404 058 15837.55 456.70 52579.72 88888.00 2024-02-27 18:18:56.904 058 15837.58 456.75 52579.69 88888.00 2024-02-27 18:18:57.404 058 15837.51 456.75 52579.65 88888.00 2024-02-27 18:18:57.904 058 15837.52 456.73 52579.62 88888.00 2024-02-27 18:18:58.404 058 15837.57 456.75 52579.65 88888.00 2024-02-27 18:18:58.904 058 15837.58 456.71 52579.67 88888.00 2024-02-27 18:18:59.404 058 15837.61 456.73 52579.73 88888.00 2024-02-27 18:18:59.904 058 15837.62 456.75 52579.75 88888.00 2024-02-27 18:19:00.404 058 15837.62 456.70 52579.73 88888.00 2024-02-27 18:19:00.904 058 15837.60 456.70 52579.73 88888.00 2024-02-27 18:19:01.404 058 15837.63 456.67 52579.73 88888.00 2024-02-27 18:19:01.904 058 15837.59 456.65 52579.74 88888.00 2024-02-27 18:19:02.404 058 15837.59 456.64 52579.73 88888.00 2024-02-27 18:19:02.904 058 15837.60 456.67 52579.72 88888.00 2024-02-27 18:19:03.404 058 15837.62 456.69 52579.78 88888.00 2024-02-27 18:19:03.904 058 15837.64 456.68 52579.81 88888.00 2024-02-27 18:19:04.404 058 15837.63 456.70 52579.82 88888.00 2024-02-27 18:19:04.904 058 15837.63 456.70 52579.80 88888.00 2024-02-27 18:19:05.404 058 15837.62 456.70 52579.76 88888.00 2024-02-27 18:19:05.904 058 15837.68 456.68 52579.80 88888.00 2024-02-27 18:19:06.404 058 15837.72 456.63 52579.82 88888.00 2024-02-27 18:19:06.904 058 15837.75 456.64 52579.81 88888.00 2024-02-27 18:19:07.404 058 15837.67 456.64 52579.80 88888.00 2024-02-27 18:19:07.904 058 15837.66 456.64 52579.83 88888.00 2024-02-27 18:19:08.404 058 15837.68 456.65 52579.86 88888.00 2024-02-27 18:19:08.904 058 15837.64 456.65 52579.78 88888.00 2024-02-27 18:19:09.404 058 15837.70 456.65 52579.78 88888.00 2024-02-27 18:19:09.904 058 15837.71 456.65 52579.74 88888.00 2024-02-27 18:19:10.404 058 15837.72 456.62 52579.78 88888.00 2024-02-27 18:19:10.904 058 15837.72 456.63 52579.81 88888.00 2024-02-27 18:19:11.404 058 15837.73 456.64 52579.82 88888.00 2024-02-27 18:19:11.904 058 15837.76 456.65 52579.78 88888.00 2024-02-27 18:19:12.404 058 15837.77 456.68 52579.70 88888.00 2024-02-27 18:19:12.904 058 15837.80 456.63 52579.74 88888.00 2024-02-27 18:19:13.404 058 15837.82 456.59 52579.83 88888.00 2024-02-27 18:19:13.904 058 15837.84 456.59 52579.87 88888.00 2024-02-27 18:19:14.404 058 15837.82 456.56 52579.87 88888.00 2024-02-27 18:19:14.904 058 15837.85 456.52 52579.87 88888.00 2024-02-27 18:19:15.404 058 15837.85 456.54 52579.90 88888.00 2024-02-27 18:19:15.904 058 15837.87 456.56 52579.90 88888.00 2024-02-27 18:19:16.404 058 15837.81 456.59 52579.89 88888.00 2024-02-27 18:19:16.904 058 15837.80 456.61 52579.90 88888.00 2024-02-27 18:19:17.404 058 15837.88 456.62 52579.88 88888.00 2024-02-27 18:19:17.904 058 15837.88 456.58 52579.90 88888.00 2024-02-27 18:19:18.404 058 15837.87 456.54 52579.94 88888.00 2024-02-27 18:19:18.904 058 15837.87 456.59 52579.95 88888.00 2024-02-27 18:19:19.404 058 15837.91 456.60 52579.86 88888.00 2024-02-27 18:19:19.904 058 15837.89 456.56 52579.85 88888.00 2024-02-27 18:19:20.404 058 15837.95 456.51 52579.91 88888.00 2024-02-27 18:19:20.904 058 15837.98 456.47 52579.97 88888.00 2024-02-27 18:19:21.404 058 15838.04 456.45 52580.00 88888.00 2024-02-27 18:19:21.904 058 15838.02 456.44 52579.96 88888.00 2024-02-27 18:19:22.404 058 15838.03 456.46 52579.96 88888.00 2024-02-27 18:19:22.904 058 15838.06 456.45 52579.94 88888.00 2024-02-27 18:19:23.404 058 15838.07 456.45 52579.94 88888.00 2024-02-27 18:19:23.904 058 15838.12 456.47 52579.94 88888.00 2024-02-27 18:19:24.404 058 15838.09 456.49 52579.92 88888.00 2024-02-27 18:19:24.904 058 15838.14 456.47 52579.93 88888.00 2024-02-27 18:19:25.404 058 15838.13 456.45 52579.92 88888.00 2024-02-27 18:19:25.904 058 15838.16 456.43 52579.94 88888.00 2024-02-27 18:19:26.404 058 15838.15 456.43 52579.93 88888.00 2024-02-27 18:19:26.904 058 15838.16 456.38 52579.90 88888.00 2024-02-27 18:19:27.404 058 15838.16 456.37 52579.90 88888.00 2024-02-27 18:19:27.904 058 15838.16 456.39 52579.94 88888.00 2024-02-27 18:19:28.404 058 15838.22 456.42 52580.00 88888.00 2024-02-27 18:19:28.904 058 15838.24 456.39 52579.97 88888.00 2024-02-27 18:19:29.404 058 15838.23 456.41 52579.92 88888.00 2024-02-27 18:19:29.904 058 15838.22 456.42 52579.89 88888.00 2024-02-27 18:19:30.404 058 15838.21 456.46 52579.90 88888.00 2024-02-27 18:19:30.904 058 15838.20 456.45 52579.93 88888.00 2024-02-27 18:19:31.404 058 15838.18 456.45 52579.93 88888.00 2024-02-27 18:19:31.904 058 15838.26 456.45 52579.97 88888.00 2024-02-27 18:19:32.404 058 15838.33 456.46 52580.02 88888.00 2024-02-27 18:19:32.904 058 15838.39 456.45 52580.05 88888.00 2024-02-27 18:19:33.404 058 15838.42 456.50 52580.07 88888.00 2024-02-27 18:19:33.904 058 15838.41 456.54 52580.03 88888.00 2024-02-27 18:19:34.904 058 15838.35 456.58 52580.02 88888.00 2024-02-27 18:19:35.404 058 15838.36 456.55 52580.05 88888.00 2024-02-27 18:19:35.904 058 15838.36 456.58 52579.99 88888.00 2024-02-27 18:19:36.404 058 15838.33 456.56 52579.90 88888.00 2024-02-27 18:19:36.904 058 15838.35 456.56 52579.90 88888.00 2024-02-27 18:19:37.404 058 15838.32 456.56 52579.99 88888.00 2024-02-27 18:19:37.904 058 15838.36 456.60 52579.97 88888.00 2024-02-27 18:19:38.404 058 15838.39 456.60 52580.01 88888.00 2024-02-27 18:19:38.904 058 15838.35 456.62 52580.00 88888.00 2024-02-27 18:19:39.404 058 15838.34 456.58 52579.99 88888.00 2024-02-27 18:19:39.904 058 15838.32 456.56 52580.00 88888.00 2024-02-27 18:19:40.404 058 15838.30 456.59 52580.03 88888.00 2024-02-27 18:19:40.904 058 15838.25 456.62 52579.99 88888.00 2024-02-27 18:19:41.404 058 15838.27 456.60 52579.97 88888.00 2024-02-27 18:19:41.904 058 15838.25 456.62 52579.99 88888.00 2024-02-27 18:19:42.404 058 15838.24 456.63 52580.01 88888.00 2024-02-27 18:19:42.904 058 15838.30 456.62 52580.07 88888.00 2024-02-27 18:19:43.404 058 15838.29 456.60 52580.04 88888.00 2024-02-27 18:19:43.904 058 15838.25 456.60 52580.04 88888.00 2024-02-27 18:19:44.904 058 15838.25 456.61 52580.01 88888.00 2024-02-27 18:19:45.404 058 15838.18 456.58 52580.10 88888.00 2024-02-27 18:19:45.904 058 15838.15 456.60 52580.13 88888.00 2024-02-27 18:19:46.404 058 15838.11 456.62 52580.08 88888.00 2024-02-27 18:19:46.904 058 15838.09 456.63 52580.01 88888.00 2024-02-27 18:19:47.404 058 15838.03 456.65 52580.02 88888.00 2024-02-27 18:19:47.904 058 15837.99 456.64 52580.00 88888.00 2024-02-27 18:19:48.404 058 15837.95 456.60 52579.95 88888.00 2024-02-27 18:19:48.904 058 15837.93 456.61 52579.96 88888.00 2024-02-27 18:19:49.404 058 15837.90 456.61 52579.97 88888.00 2024-02-27 18:19:49.904 058 15837.90 456.64 52580.03 88888.00 2024-02-27 18:19:50.404 058 15837.85 456.64 52580.03 88888.00 2024-02-27 18:19:50.904 058 15837.84 456.61 52580.02 88888.00 2024-02-27 18:19:51.404 058 15837.81 456.61 52580.05 88888.00 2024-02-27 18:19:51.904 058 15837.77 456.63 52580.05 88888.00 2024-02-27 18:19:52.404 058 15837.81 456.69 52580.05 88888.00 2024-02-27 18:19:52.904 058 15837.78 456.68 52580.06 88888.00 2024-02-27 18:19:53.404 058 15837.73 456.68 52580.04 88888.00 2024-02-27 18:19:53.904 058 15837.71 456.68 52580.03 88888.00 2024-02-27 18:19:55.404 058 15837.63 456.67 52580.07 88888.00 2024-02-27 18:19:55.904 058 15837.64 456.65 52580.07 88888.00 2024-02-27 18:19:56.404 058 15837.63 456.62 52580.00 88888.00 2024-02-27 18:19:56.904 058 15837.63 456.62 52580.09 88888.00 2024-02-27 18:19:57.404 058 15837.63 456.65 52580.10 88888.00 2024-02-27 18:19:57.904 058 15837.64 456.64 52580.08 88888.00 2024-02-27 18:19:58.404 058 15837.62 456.63 52580.07 88888.00 2024-02-27 18:19:58.904 058 15837.55 456.64 52580.08 88888.00 2024-02-27 18:19:59.404 058 15837.53 456.62 52580.05 88888.00 2024-02-27 18:19:59.904 058 15837.52 456.61 52580.08 88888.00 2024-02-27 18:20:00.404 058 15837.51 456.60 52580.11 88888.00 2024-02-27 18:20:00.904 058 15837.57 456.60 52580.12 88888.00 2024-02-27 18:20:01.404 058 15837.60 456.61 52580.12 88888.00 2024-02-27 18:20:01.904 058 15837.55 456.62 52580.10 88888.00 2024-02-27 18:20:02.404 058 15837.52 456.59 52580.11 88888.00 2024-02-27 18:20:02.904 058 15837.51 456.62 52580.02 88888.00 2024-02-27 18:20:03.404 058 15837.43 456.67 52580.03 88888.00 2024-02-27 18:20:03.904 058 15837.37 456.65 52580.06 88888.00 2024-02-27 18:20:04.904 058 15837.41 456.61 52580.15 88888.00 2024-02-27 18:20:05.404 058 15837.35 456.59 52580.15 88888.00 2024-02-27 18:20:05.904 058 15837.33 456.55 52580.19 88888.00 2024-02-27 18:20:06.404 058 15837.37 456.54 52580.16 88888.00 2024-02-27 18:20:06.904 058 15837.36 456.54 52580.14 88888.00 2024-02-27 18:20:07.404 058 15837.33 456.56 52580.15 88888.00 2024-02-27 18:20:07.904 058 15837.39 456.60 52580.19 88888.00 2024-02-27 18:20:08.404 058 15837.39 456.61 52580.21 88888.00 2024-02-27 18:20:08.904 058 15837.34 456.59 52580.17 88888.00 2024-02-27 18:20:09.404 058 15837.30 456.58 52580.13 88888.00 2024-02-27 18:20:09.904 058 15837.31 456.54 52580.12 88888.00 2024-02-27 18:20:10.404 058 15837.32 456.55 52580.07 88888.00 2024-02-27 18:20:10.904 058 15837.26 456.53 52580.05 88888.00 2024-02-27 18:20:11.404 058 15837.27 456.54 52580.09 88888.00 2024-02-27 18:20:11.904 058 15837.27 456.54 52580.11 88888.00 2024-02-27 18:20:12.904 058 15837.24 456.56 52580.08 88888.00 2024-02-27 18:20:13.404 058 15837.22 456.54 52580.09 88888.00 2024-02-27 18:20:13.904 058 15837.27 456.56 52580.09 88888.00 2024-02-27 18:20:14.904 058 15837.23 456.52 52580.16 88888.00 2024-02-27 18:20:15.404 058 15837.22 456.53 52580.19 88888.00 2024-02-27 18:20:15.904 058 15837.26 456.54 52580.15 88888.00 2024-02-27 18:20:16.404 058 15837.24 456.54 52580.17 88888.00 2024-02-27 18:20:16.904 058 15837.21 456.51 52580.15 88888.00 2024-02-27 18:20:17.404 058 15837.22 456.52 52580.14 88888.00 2024-02-27 18:20:17.904 058 15837.25 456.55 52580.11 88888.00 2024-02-27 18:20:18.404 058 15837.24 456.55 52580.11 88888.00 2024-02-27 18:20:18.904 058 15837.25 456.54 52580.14 88888.00 2024-02-27 18:20:19.404 058 15837.21 456.54 52580.16 88888.00 2024-02-27 18:20:19.904 058 15837.21 456.56 52580.21 88888.00 2024-02-27 18:20:20.404 058 15837.19 456.58 52580.23 88888.00 2024-02-27 18:20:20.904 058 15837.24 456.56 52580.25 88888.00 2024-02-27 18:20:21.404 058 15837.18 456.59 52580.25 88888.00 2024-02-27 18:20:21.904 058 15837.19 456.56 52580.19 88888.00 2024-02-27 18:20:22.904 058 15837.17 456.55 52580.24 88888.00 2024-02-27 18:20:23.404 058 15837.16 456.52 52580.24 88888.00 2024-02-27 18:20:23.904 058 15837.14 456.51 52580.22 88888.00 2024-02-27 18:20:24.404 058 15837.18 456.51 52580.12 88888.00 2024-02-27 18:20:24.904 058 15837.21 456.52 52580.09 88888.00 2024-02-27 18:20:25.404 058 15837.26 456.53 52580.12 88888.00 2024-02-27 18:20:25.904 058 15837.22 456.53 52580.14 88888.00 2024-02-27 18:20:26.404 058 15837.19 456.51 52580.16 88888.00 2024-02-27 18:20:26.904 058 15837.16 456.51 52580.16 88888.00 2024-02-27 18:20:27.404 058 15837.15 456.51 52580.15 88888.00 2024-02-27 18:20:27.904 058 15837.17 456.52 52580.13 88888.00 2024-02-27 18:20:28.404 058 15837.17 456.54 52580.13 88888.00 2024-02-27 18:20:28.904 058 15837.21 456.59 52580.11 88888.00 2024-02-27 18:20:29.404 058 15837.21 456.59 52580.08 88888.00 2024-02-27 18:20:29.904 058 15837.25 456.56 52580.07 88888.00 2024-02-27 18:20:30.404 058 15837.22 456.58 52580.14 88888.00 2024-02-27 18:20:30.904 058 15837.17 456.60 52580.10 88888.00 2024-02-27 18:20:31.404 058 15837.16 456.56 52580.03 88888.00 2024-02-27 18:20:31.904 058 15837.14 456.59 52579.99 88888.00 2024-02-27 18:20:32.904 058 15837.16 456.60 52580.12 88888.00 2024-02-27 18:20:33.404 058 15837.14 456.60 52580.09 88888.00 2024-02-27 18:20:33.904 058 15837.07 456.56 52580.06 88888.00 2024-02-27 18:20:34.404 058 15837.08 456.59 52580.03 88888.00 2024-02-27 18:20:34.904 058 15837.06 456.63 52580.01 88888.00 2024-02-27 18:20:35.404 058 15837.04 456.61 52579.99 88888.00 2024-02-27 18:20:35.904 058 15836.97 456.61 52580.04 88888.00 2024-02-27 18:20:36.404 058 15836.91 456.61 52580.05 88888.00 2024-02-27 18:20:36.904 058 15836.89 456.58 52580.10 88888.00 2024-02-27 18:20:37.404 058 15836.93 456.53 52580.12 88888.00 2024-02-27 18:20:37.904 058 15836.95 456.53 52580.11 88888.00 2024-02-27 18:20:38.404 058 15836.90 456.54 52580.07 88888.00 2024-02-27 18:20:38.904 058 15836.90 456.54 52580.04 88888.00 2024-02-27 18:20:39.404 058 15836.91 456.54 52580.04 88888.00 2024-02-27 18:20:39.904 058 15836.95 456.56 52580.06 88888.00 2024-02-27 18:20:40.404 058 15836.91 456.58 52580.12 88888.00 2024-02-27 18:20:40.904 058 15836.86 456.58 52580.15 88888.00 2024-02-27 18:20:41.404 058 15836.86 456.55 52580.19 88888.00 2024-02-27 18:20:41.904 058 15836.84 456.53 52580.20 88888.00 2024-02-27 18:20:42.404 058 15836.81 456.50 52580.17 88888.00 2024-02-27 18:20:42.904 058 15836.80 456.50 52580.14 88888.00 2024-02-27 18:20:43.404 058 15836.78 456.46 52580.15 88888.00 2024-02-27 18:20:43.904 058 15836.72 456.49 52580.13 88888.00 2024-02-27 18:20:44.404 058 15836.72 456.45 52580.06 88888.00 2024-02-27 18:20:44.904 058 15836.79 456.46 52580.08 88888.00 2024-02-27 18:20:45.404 058 15836.84 456.49 52580.07 88888.00 2024-02-27 18:20:45.904 058 15836.81 456.45 52580.06 88888.00 2024-02-27 18:20:46.404 058 15836.77 456.43 52580.11 88888.00 2024-02-27 18:20:46.904 058 15836.72 456.43 52580.09 88888.00 2024-02-27 18:20:47.404 058 15836.69 456.37 52580.10 88888.00 2024-02-27 18:20:47.904 058 15836.70 456.34 52580.11 88888.00 2024-02-27 18:20:48.404 058 15836.75 456.33 52580.12 88888.00 2024-02-27 18:20:48.904 058 15836.75 456.32 52580.12 88888.00 2024-02-27 18:20:49.404 058 15836.76 456.30 52580.11 88888.00 2024-02-27 18:20:49.904 058 15836.71 456.32 52580.12 88888.00 2024-02-27 18:20:50.404 058 15836.69 456.33 52580.13 88888.00 2024-02-27 18:20:50.904 058 15836.68 456.27 52580.13 88888.00 2024-02-27 18:20:51.404 058 15836.69 456.25 52580.09 88888.00 2024-02-27 18:20:51.904 058 15836.69 456.20 52580.10 88888.00 2024-02-27 18:20:52.404 058 15836.71 456.18 52580.15 88888.00 2024-02-27 18:20:52.905 058 15836.73 456.25 52580.14 88888.00 2024-02-27 18:20:53.405 058 15836.69 456.23 52580.09 88888.00 2024-02-27 18:20:53.905 058 15836.69 456.13 52580.12 88888.00 2024-02-27 18:20:54.405 058 15836.70 456.17 52580.19 88888.00 2024-02-27 18:20:54.905 058 15836.63 456.18 52580.23 88888.00 2024-02-27 18:20:55.405 058 15836.64 456.19 52580.24 88888.00 2024-02-27 18:20:55.905 058 15836.66 456.19 52580.21 88888.00 2024-02-27 18:20:56.405 058 15836.67 456.18 52580.23 88888.00 2024-02-27 18:20:56.905 058 15836.71 456.18 52580.26 88888.00 2024-02-27 18:20:57.405 058 15836.76 456.16 52580.28 88888.00 2024-02-27 18:20:57.905 058 15836.76 456.12 52580.30 88888.00 2024-02-27 18:20:58.405 058 15836.75 456.10 52580.30 88888.00 2024-02-27 18:20:58.905 058 15836.80 456.11 52580.32 88888.00 2024-02-27 18:20:59.405 058 15836.76 456.10 52580.29 88888.00 2024-02-27 18:20:59.905 058 15836.69 456.10 52580.29 88888.00 2024-02-27 18:21:00.405 058 15836.68 456.07 52580.24 88888.00 2024-02-27 18:21:00.905 058 15836.69 456.03 52580.27 88888.00 2024-02-27 18:21:01.405 058 15836.67 456.06 52580.32 88888.00 2024-02-27 18:21:01.905 058 15836.67 456.07 52580.31 88888.00 2024-02-27 18:21:02.405 058 15836.67 456.07 52580.26 88888.00 2024-02-27 18:21:02.905 058 15836.62 456.03 52580.29 88888.00 2024-02-27 18:21:03.405 058 15836.63 456.03 52580.27 88888.00 2024-02-27 18:21:03.905 058 15836.60 456.06 52580.25 88888.00 2024-02-27 18:21:04.405 058 15836.58 456.01 52580.26 88888.00 2024-02-27 18:21:04.905 058 15836.57 456.00 52580.25 88888.00 2024-02-27 18:21:05.405 058 15836.58 455.97 52580.23 88888.00 2024-02-27 18:21:05.905 058 15836.57 455.97 52580.23 88888.00 2024-02-27 18:21:06.405 058 15836.55 455.95 52580.17 88888.00 2024-02-27 18:21:06.905 058 15836.57 455.95 52580.16 88888.00 2024-02-27 18:21:07.405 058 15836.59 455.95 52580.15 88888.00 2024-02-27 18:21:07.905 058 15836.61 455.91 52580.11 88888.00 2024-02-27 18:21:08.405 058 15836.59 455.92 52580.20 88888.00 2024-02-27 18:21:08.905 058 15836.52 455.93 52580.26 88888.00 2024-02-27 18:21:09.405 058 15836.50 455.93 52580.28 88888.00 2024-02-27 18:21:09.905 058 15836.54 455.90 52580.26 88888.00 2024-02-27 18:21:10.405 058 15836.52 455.94 52580.26 88888.00 2024-02-27 18:21:10.905 058 15836.49 455.93 52580.23 88888.00 2024-02-27 18:21:11.405 058 15836.50 455.89 52580.25 88888.00 2024-02-27 18:21:11.905 058 15836.50 455.86 52580.17 88888.00 2024-02-27 18:21:12.405 058 15836.54 455.84 52580.17 88888.00 2024-02-27 18:21:12.905 058 15836.51 455.86 52580.19 88888.00 2024-02-27 18:21:13.405 058 15836.46 455.85 52580.15 88888.00 2024-02-27 18:21:13.905 058 15836.43 455.87 52580.17 88888.00 2024-02-27 18:21:14.405 058 15836.42 455.86 52580.15 88888.00 2024-02-27 18:21:14.905 058 15836.40 455.84 52580.15 88888.00 2024-02-27 18:21:15.405 058 15836.28 455.86 52580.15 88888.00 2024-02-27 18:21:15.905 058 15836.26 455.90 52580.21 88888.00 2024-02-27 18:21:16.405 058 15836.30 455.92 52580.23 88888.00 2024-02-27 18:21:16.905 058 15836.31 455.93 52580.22 88888.00 2024-02-27 18:21:17.405 058 15836.30 455.95 52580.20 88888.00 2024-02-27 18:21:17.905 058 15836.25 455.99 52580.21 88888.00 2024-02-27 18:21:18.405 058 15836.21 455.98 52580.16 88888.00 2024-02-27 18:21:18.905 058 15836.18 456.00 52580.20 88888.00 2024-02-27 18:21:19.405 058 15836.22 456.02 52580.22 88888.00 2024-02-27 18:21:19.905 058 15836.16 456.04 52580.24 88888.00 2024-02-27 18:21:20.405 058 15836.13 456.07 52580.27 88888.00 2024-02-27 18:21:20.905 058 15836.10 456.07 52580.24 88888.00 2024-02-27 18:21:21.405 058 15836.09 456.03 52580.23 88888.00 2024-02-27 18:21:21.905 058 15836.09 456.02 52580.23 88888.00 2024-02-27 18:21:22.405 058 15836.10 456.06 52580.24 88888.00 2024-02-27 18:21:22.905 058 15836.05 456.17 52580.23 88888.00 2024-02-27 18:21:23.405 058 15836.09 456.21 52580.22 88888.00 2024-02-27 18:21:23.905 058 15836.06 456.25 52580.26 88888.00 2024-02-27 18:21:24.405 058 15836.05 456.27 52580.24 88888.00 2024-02-27 18:21:24.905 058 15836.05 456.30 52580.27 88888.00 2024-02-27 18:21:25.405 058 15836.04 456.27 52580.21 88888.00 2024-02-27 18:21:26.405 058 15836.04 456.28 52580.13 88888.00 2024-02-27 18:21:26.905 058 15836.00 456.30 52580.19 88888.00 2024-02-27 18:21:27.405 058 15836.00 456.32 52580.23 88888.00 2024-02-27 18:21:27.905 058 15835.98 456.34 52580.23 88888.00 2024-02-27 18:21:28.405 058 15835.99 456.35 52580.19 88888.00 2024-02-27 18:21:28.905 058 15835.98 456.37 52580.16 88888.00 2024-02-27 18:21:29.405 058 15835.99 456.36 52580.16 88888.00 2024-02-27 18:21:29.905 058 15836.01 456.38 52580.17 88888.00 2024-02-27 18:21:30.405 058 15836.05 456.42 52580.22 88888.00 2024-02-27 18:21:30.905 058 15836.05 456.43 52580.24 88888.00 2024-02-27 18:21:31.405 058 15836.07 456.46 52580.25 88888.00 2024-02-27 18:21:31.905 058 15836.12 456.54 52580.21 88888.00 2024-02-27 18:21:32.405 058 15836.13 456.53 52580.21 88888.00 2024-02-27 18:21:32.905 058 15836.08 456.52 52580.22 88888.00 2024-02-27 18:21:33.405 058 15836.09 456.45 52580.21 88888.00 2024-02-27 18:21:33.905 058 15836.14 456.49 52580.23 88888.00 2024-02-27 18:21:34.405 058 15836.13 456.51 52580.24 88888.00 2024-02-27 18:21:34.905 058 15836.10 456.53 52580.19 88888.00 2024-02-27 18:21:35.405 058 15836.13 456.54 52580.22 88888.00 2024-02-27 18:21:36.405 058 15836.10 456.51 52580.15 88888.00 2024-02-27 18:21:36.905 058 15836.16 456.55 52580.16 88888.00 2024-02-27 18:21:37.405 058 15836.17 456.63 52580.21 88888.00 2024-02-27 18:21:37.905 058 15836.23 456.65 52580.21 88888.00 2024-02-27 18:21:38.405 058 15836.25 456.64 52580.17 88888.00 2024-02-27 18:21:38.905 058 15836.27 456.61 52580.19 88888.00 2024-02-27 18:21:39.405 058 15836.25 456.62 52580.19 88888.00 2024-02-27 18:21:39.905 058 15836.23 456.59 52580.15 88888.00 2024-02-27 18:21:40.405 058 15836.27 456.59 52580.20 88888.00 2024-02-27 18:21:40.905 058 15836.26 456.62 52580.22 88888.00 2024-02-27 18:21:41.405 058 15836.32 456.67 52580.16 88888.00 2024-02-27 18:21:41.905 058 15836.32 456.64 52580.15 88888.00 2024-02-27 18:21:42.405 058 15836.32 456.70 52580.16 88888.00 2024-02-27 18:21:42.905 058 15836.33 456.69 52580.20 88888.00 2024-02-27 18:21:43.405 058 15836.33 456.65 52580.12 88888.00 2024-02-27 18:21:43.905 058 15836.37 456.67 52580.04 88888.00 2024-02-27 18:21:44.405 058 15836.39 456.68 52580.07 88888.00 2024-02-27 18:21:44.905 058 15836.35 456.68 52580.09 88888.00 2024-02-27 18:21:45.405 058 15836.36 456.68 52580.10 88888.00 2024-02-27 18:21:45.905 058 15836.37 456.70 52580.08 88888.00 2024-02-27 18:21:46.405 058 15836.43 456.70 52580.08 88888.00 2024-02-27 18:21:46.905 058 15836.50 456.69 52580.10 88888.00 2024-02-27 18:21:47.405 058 15836.49 456.67 52580.11 88888.00 2024-02-27 18:21:47.905 058 15836.50 456.64 52580.07 88888.00 2024-02-27 18:21:48.405 058 15836.53 456.62 52580.05 88888.00 2024-02-27 18:21:48.905 058 15836.54 456.63 52580.05 88888.00 2024-02-27 18:21:49.405 058 15836.55 456.69 52580.03 88888.00 2024-02-27 18:21:49.905 058 15836.55 456.70 52580.08 88888.00 2024-02-27 18:21:50.405 058 15836.60 456.72 52580.06 88888.00 2024-02-27 18:21:50.905 058 15836.61 456.78 52579.97 88888.00 2024-02-27 18:21:51.405 058 15836.62 456.77 52579.94 88888.00 2024-02-27 18:21:51.905 058 15836.67 456.76 52580.00 88888.00 2024-02-27 18:21:52.405 058 15836.67 456.73 52580.03 88888.00 2024-02-27 18:21:52.905 058 15836.67 456.72 52580.02 88888.00 2024-02-27 18:21:53.405 058 15836.69 456.71 52579.99 88888.00 2024-02-27 18:21:53.905 058 15836.70 456.70 52580.01 88888.00 2024-02-27 18:21:54.405 058 15836.70 456.71 52580.01 88888.00 2024-02-27 18:21:54.905 058 15836.73 456.72 52580.04 88888.00 2024-02-27 18:21:55.405 058 15836.71 456.77 52580.04 88888.00 2024-02-27 18:21:55.905 058 15836.72 456.81 52580.01 88888.00 2024-02-27 18:21:56.405 058 15836.80 456.84 52580.04 88888.00 2024-02-27 18:21:56.905 058 15836.81 456.84 52580.05 88888.00 2024-02-27 18:21:57.405 058 15836.81 456.80 52580.01 88888.00 2024-02-27 18:21:57.905 058 15836.81 456.80 52579.95 88888.00 2024-02-27 18:21:58.405 058 15836.86 456.84 52579.99 88888.00 2024-02-27 18:21:58.905 058 15836.93 456.86 52580.04 88888.00 2024-02-27 18:21:59.405 058 15836.97 456.82 52580.10 88888.00 2024-02-27 18:21:59.905 058 15837.02 456.81 52580.11 88888.00 2024-02-27 18:22:00.405 058 15837.02 456.80 52580.10 88888.00 2024-02-27 18:22:00.905 058 15837.00 456.81 52580.07 88888.00 2024-02-27 18:22:01.405 058 15837.04 456.79 52580.06 88888.00 2024-02-27 18:22:01.905 058 15837.06 456.77 52580.08 88888.00 2024-02-27 18:22:02.405 058 15837.07 456.77 52580.08 88888.00 2024-02-27 18:22:02.905 058 15837.09 456.72 52580.07 88888.00 2024-02-27 18:22:03.405 058 15837.08 456.72 52580.07 88888.00 2024-02-27 18:22:03.905 058 15837.13 456.71 52580.05 88888.00 2024-02-27 18:22:04.405 058 15837.17 456.71 52580.02 88888.00 2024-02-27 18:22:04.905 058 15837.18 456.71 52580.00 88888.00 2024-02-27 18:22:05.405 058 15837.23 456.69 52579.95 88888.00 2024-02-27 18:22:05.905 058 15837.28 456.69 52579.96 88888.00 2024-02-27 18:22:06.405 058 15837.30 456.72 52580.02 88888.00 2024-02-27 18:22:06.905 058 15837.34 456.72 52580.04 88888.00 2024-02-27 18:22:07.405 058 15837.40 456.73 52580.05 88888.00 2024-02-27 18:22:07.905 058 15837.50 456.76 52580.01 88888.00 2024-02-27 18:22:08.405 058 15837.50 456.72 52580.08 88888.00 2024-02-27 18:22:08.905 058 15837.53 456.72 52580.11 88888.00 2024-02-27 18:22:09.405 058 15837.55 456.76 52580.08 88888.00 2024-02-27 18:22:09.905 058 15837.58 456.79 52580.08 88888.00 2024-02-27 18:22:10.405 058 15837.60 456.77 52580.06 88888.00 2024-02-27 18:22:10.905 058 15837.69 456.70 52580.03 88888.00 2024-02-27 18:22:11.405 058 15837.76 456.67 52580.01 88888.00 2024-02-27 18:22:11.905 058 15837.80 456.69 52580.00 88888.00 2024-02-27 18:22:12.405 058 15837.81 456.71 52579.95 88888.00 2024-02-27 18:22:12.905 058 15837.88 456.70 52579.87 88888.00 2024-02-27 18:22:13.405 058 15837.89 456.72 52579.88 88888.00 2024-02-27 18:22:13.905 058 15837.90 456.72 52579.97 88888.00 2024-02-27 18:22:14.405 058 15837.94 456.72 52579.99 88888.00 2024-02-27 18:22:14.905 058 15838.00 456.71 52579.97 88888.00 2024-02-27 18:22:15.405 058 15838.11 456.71 52579.96 88888.00 2024-02-27 18:22:15.905 058 15838.04 456.67 52579.91 88888.00 2024-02-27 18:22:16.405 058 15838.05 456.63 52579.90 88888.00 2024-02-27 18:22:16.905 058 15838.16 456.62 52579.91 88888.00 2024-02-27 18:22:17.405 058 15838.25 456.65 52579.93 88888.00 2024-02-27 18:22:17.905 058 15838.24 456.69 52579.95 88888.00 2024-02-27 18:22:18.405 058 15838.22 456.71 52579.92 88888.00 2024-02-27 18:22:18.905 058 15838.25 456.70 52579.94 88888.00 2024-02-27 18:22:19.405 058 15838.33 456.69 52579.87 88888.00 2024-02-27 18:22:19.905 058 15838.38 456.70 52579.89 88888.00 2024-02-27 18:22:20.405 058 15838.43 456.70 52579.90 88888.00 2024-02-27 18:22:20.905 058 15838.43 456.67 52580.01 88888.00 2024-02-27 18:22:21.405 058 15838.44 456.61 52580.00 88888.00 2024-02-27 18:22:21.905 058 15838.52 456.58 52579.96 88888.00 2024-02-27 18:22:22.405 058 15838.56 456.62 52579.97 88888.00 2024-02-27 18:22:22.905 058 15838.59 456.62 52580.00 88888.00 2024-02-27 18:22:23.405 058 15838.61 456.60 52580.01 88888.00 2024-02-27 18:22:23.905 058 15838.66 456.55 52580.02 88888.00 2024-02-27 18:22:24.405 058 15838.70 456.58 52579.99 88888.00 2024-02-27 18:22:24.905 058 15838.67 456.58 52579.99 88888.00 2024-02-27 18:22:25.405 058 15838.71 456.59 52579.99 88888.00 2024-02-27 18:22:25.905 058 15838.74 456.56 52579.96 88888.00 2024-02-27 18:22:26.405 058 15838.75 456.56 52580.03 88888.00 2024-02-27 18:22:26.905 058 15838.76 456.58 52580.02 88888.00 2024-02-27 18:22:27.405 058 15838.72 456.59 52580.04 88888.00 2024-02-27 18:22:27.905 058 15838.75 456.61 52580.12 88888.00 2024-02-27 18:22:28.405 058 15838.72 456.59 52580.13 88888.00 2024-02-27 18:22:28.905 058 15838.72 456.55 52580.13 88888.00 2024-02-27 18:22:29.405 058 15838.79 456.53 52580.13 88888.00 2024-02-27 18:22:29.905 058 15838.75 456.51 52580.14 88888.00 2024-02-27 18:22:30.405 058 15838.78 456.52 52580.14 88888.00 2024-02-27 18:22:30.905 058 15838.80 456.55 52580.12 88888.00 2024-02-27 18:22:31.405 058 15838.79 456.59 52580.10 88888.00 2024-02-27 18:22:31.905 058 15838.76 456.59 52580.10 88888.00 2024-02-27 18:22:32.405 058 15838.80 456.61 52580.14 88888.00 2024-02-27 18:22:32.905 058 15838.79 456.61 52580.11 88888.00 2024-02-27 18:22:33.405 058 15838.77 456.56 52580.10 88888.00 2024-02-27 18:22:33.905 058 15838.77 456.60 52580.08 88888.00 2024-02-27 18:22:34.405 058 15838.78 456.59 52580.10 88888.00 2024-02-27 18:22:34.905 058 15838.78 456.55 52580.14 88888.00 2024-02-27 18:22:35.405 058 15838.78 456.59 52580.16 88888.00 2024-02-27 18:22:35.905 058 15838.72 456.58 52580.16 88888.00 2024-02-27 18:22:36.405 058 15838.69 456.55 52580.13 88888.00 2024-02-27 18:22:36.905 058 15838.70 456.55 52580.17 88888.00 2024-02-27 18:22:38.405 058 15838.70 456.55 52580.20 88888.00 2024-02-27 18:22:38.905 058 15838.70 456.59 52580.20 88888.00 2024-02-27 18:22:39.405 058 15838.70 456.61 52580.16 88888.00 2024-02-27 18:22:39.905 058 15838.68 456.59 52580.15 88888.00 2024-02-27 18:22:40.405 058 15838.68 456.52 52580.13 88888.00 2024-02-27 18:22:40.905 058 15838.67 456.51 52580.12 88888.00 2024-02-27 18:22:41.405 058 15838.66 456.51 52580.08 88888.00 2024-02-27 18:22:41.905 058 15838.67 456.53 52580.07 88888.00 2024-02-27 18:22:42.405 058 15838.66 456.53 52580.12 88888.00 2024-02-27 18:22:42.905 058 15838.63 456.53 52580.16 88888.00 2024-02-27 18:22:43.405 058 15838.65 456.55 52580.16 88888.00 2024-02-27 18:22:43.905 058 15838.61 456.54 52580.22 88888.00 2024-02-27 18:22:44.405 058 15838.60 456.52 52580.21 88888.00 2024-02-27 18:22:44.905 058 15838.58 456.51 52580.22 88888.00 2024-02-27 18:22:45.405 058 15838.61 456.52 52580.22 88888.00 2024-02-27 18:22:45.905 058 15838.63 456.50 52580.23 88888.00 2024-02-27 18:22:46.405 058 15838.61 456.51 52580.13 88888.00 2024-02-27 18:22:46.905 058 15838.61 456.53 52580.15 88888.00 2024-02-27 18:22:47.405 058 15838.57 456.52 52580.13 88888.00 2024-02-27 18:22:47.905 058 15838.56 456.52 52580.11 88888.00 2024-02-27 18:22:48.405 058 15838.54 456.50 52580.08 88888.00 2024-02-27 18:22:48.905 058 15838.59 456.50 52580.14 88888.00 2024-02-27 18:22:49.405 058 15838.57 456.47 52580.15 88888.00 2024-02-27 18:22:49.905 058 15838.53 456.55 52580.14 88888.00 2024-02-27 18:22:50.405 058 15838.56 456.56 52580.15 88888.00 2024-02-27 18:22:50.905 058 15838.60 456.54 52580.19 88888.00 2024-02-27 18:22:51.405 058 15838.60 456.58 52580.17 88888.00 2024-02-27 18:22:51.905 058 15838.57 456.61 52580.16 88888.00 2024-02-27 18:22:52.405 058 15838.53 456.61 52580.15 88888.00 2024-02-27 18:22:52.905 058 15838.56 456.61 52580.14 88888.00 2024-02-27 18:22:53.405 058 15838.57 456.56 52580.12 88888.00 2024-02-27 18:22:53.905 058 15838.57 456.59 52580.16 88888.00 2024-02-27 18:22:54.405 058 15838.60 456.63 52580.16 88888.00 2024-02-27 18:22:54.905 058 15838.59 456.63 52580.16 88888.00 2024-02-27 18:22:55.405 058 15838.58 456.63 52580.11 88888.00 2024-02-27 18:22:55.905 058 15838.62 456.63 52580.12 88888.00 2024-02-27 18:22:56.405 058 15838.60 456.67 52580.16 88888.00 2024-02-27 18:22:56.905 058 15838.62 456.71 52580.23 88888.00 2024-02-27 18:22:57.405 058 15838.63 456.75 52580.30 88888.00 2024-02-27 18:22:57.905 058 15838.69 456.72 52580.33 88888.00 2024-02-27 18:22:58.405 058 15838.70 456.64 52580.30 88888.00 2024-02-27 18:22:58.905 058 15838.70 456.67 52580.29 88888.00 2024-02-27 18:22:59.405 058 15838.68 456.69 52580.29 88888.00 2024-02-27 18:22:59.905 058 15838.68 456.71 52580.27 88888.00 2024-02-27 18:23:00.405 058 15838.66 456.69 52580.24 88888.00 2024-02-27 18:23:00.905 058 15838.69 456.72 52580.24 88888.00 2024-02-27 18:23:01.405 058 15838.74 456.77 52580.22 88888.00 2024-02-27 18:23:01.905 058 15838.74 456.77 52580.20 88888.00 2024-02-27 18:23:02.405 058 15838.75 456.76 52580.16 88888.00 2024-02-27 18:23:02.905 058 15838.68 456.71 52580.14 88888.00 2024-02-27 18:23:03.405 058 15838.71 456.70 52580.13 88888.00 2024-02-27 18:23:03.905 058 15838.77 456.71 52580.27 88888.00 2024-02-27 18:23:04.405 058 15838.81 456.77 52580.30 88888.00 2024-02-27 18:23:04.905 058 15838.78 456.79 52580.30 88888.00 2024-02-27 18:23:05.405 058 15838.78 456.73 52580.29 88888.00 2024-02-27 18:23:05.905 058 15838.75 456.72 52580.33 88888.00 2024-02-27 18:23:06.405 058 15838.74 456.71 52580.31 88888.00 2024-02-27 18:23:06.905 058 15838.77 456.73 52580.33 88888.00 2024-02-27 18:23:07.405 058 15838.76 456.76 52580.36 88888.00 2024-02-27 18:23:07.905 058 15838.78 456.72 52580.36 88888.00 2024-02-27 18:23:08.405 058 15838.84 456.72 52580.29 88888.00 2024-02-27 18:23:08.905 058 15838.78 456.73 52580.32 88888.00 2024-02-27 18:23:09.405 058 15838.83 456.73 52580.32 88888.00 2024-02-27 18:23:09.905 058 15838.83 456.72 52580.29 88888.00 2024-02-27 18:23:10.405 058 15838.81 456.73 52580.24 88888.00 2024-02-27 18:23:10.905 058 15838.81 456.71 52580.22 88888.00 2024-02-27 18:23:11.405 058 15838.79 456.70 52580.20 88888.00 2024-02-27 18:23:11.905 058 15838.80 456.70 52580.22 88888.00 2024-02-27 18:23:12.405 058 15838.78 456.69 52580.27 88888.00 2024-02-27 18:23:12.905 058 15838.79 456.70 52580.24 88888.00 2024-02-27 18:23:13.405 058 15838.83 456.69 52580.22 88888.00 2024-02-27 18:23:13.905 058 15838.79 456.68 52580.20 88888.00 2024-02-27 18:23:14.405 058 15838.76 456.69 52580.21 88888.00 2024-02-27 18:23:14.905 058 15838.79 456.71 52580.23 88888.00 2024-02-27 18:23:15.405 058 15838.79 456.72 52580.24 88888.00 2024-02-27 18:23:15.905 058 15838.78 456.67 52580.21 88888.00 2024-02-27 18:23:16.405 058 15838.78 456.64 52580.14 88888.00 2024-02-27 18:23:16.905 058 15838.79 456.70 52580.09 88888.00 2024-02-27 18:23:17.405 058 15838.79 456.75 52580.04 88888.00 2024-02-27 18:23:17.905 058 15838.77 456.67 52580.08 88888.00 2024-02-27 18:23:18.405 058 15838.79 456.65 52580.17 88888.00 2024-02-27 18:23:18.905 058 15838.75 456.64 52580.19 88888.00 2024-02-27 18:23:19.405 058 15838.72 456.64 52580.20 88888.00 2024-02-27 18:23:19.905 058 15838.72 456.63 52580.16 88888.00 2024-02-27 18:23:20.405 058 15838.77 456.64 52580.17 88888.00 2024-02-27 18:23:20.905 058 15838.80 456.69 52580.11 88888.00 2024-02-27 18:23:21.405 058 15838.76 456.68 52580.13 88888.00 2024-02-27 18:23:21.905 058 15838.76 456.62 52580.15 88888.00 2024-02-27 18:23:22.405 058 15838.77 456.61 52580.17 88888.00 2024-02-27 18:23:22.905 058 15838.76 456.63 52580.21 88888.00 2024-02-27 18:23:23.405 058 15838.78 456.67 52580.12 88888.00 2024-02-27 18:23:23.905 058 15838.75 456.64 52580.03 88888.00 2024-02-27 18:23:24.405 058 15838.72 456.67 52580.06 88888.00 2024-02-27 18:23:24.905 058 15838.68 456.67 52580.07 88888.00 2024-02-27 18:23:25.405 058 15838.70 456.67 52580.14 88888.00 2024-02-27 18:23:25.905 058 15838.67 456.65 52580.17 88888.00 2024-02-27 18:23:26.405 058 15838.61 456.62 52580.15 88888.00 2024-02-27 18:23:26.905 058 15838.67 456.64 52580.13 88888.00 2024-02-27 18:23:27.405 058 15838.65 456.65 52580.11 88888.00 2024-02-27 18:23:27.905 058 15838.61 456.64 52580.08 88888.00 2024-02-27 18:23:28.405 058 15838.62 456.68 52580.04 88888.00 2024-02-27 18:23:28.905 058 15838.59 456.68 52580.05 88888.00 2024-02-27 18:23:29.405 058 15838.57 456.64 52580.07 88888.00 2024-02-27 18:23:29.905 058 15838.56 456.64 52580.05 88888.00 2024-02-27 18:23:30.405 058 15838.60 456.63 52580.05 88888.00 2024-02-27 18:23:30.905 058 15838.63 456.62 52580.02 88888.00 2024-02-27 18:23:31.405 058 15838.60 456.59 52579.97 88888.00 2024-02-27 18:23:31.905 058 15838.53 456.59 52579.96 88888.00 2024-02-27 18:23:32.405 058 15838.53 456.60 52579.95 88888.00 2024-02-27 18:23:32.905 058 15838.48 456.59 52579.95 88888.00 2024-02-27 18:23:33.405 058 15838.48 456.62 52579.99 88888.00 2024-02-27 18:23:33.905 058 15838.45 456.63 52579.97 88888.00 2024-02-27 18:23:34.405 058 15838.49 456.64 52579.93 88888.00 2024-02-27 18:23:34.905 058 15838.47 456.64 52579.97 88888.00 2024-02-27 18:23:35.405 058 15838.45 456.61 52580.02 88888.00 2024-02-27 18:23:35.905 058 15838.43 456.60 52579.96 88888.00 2024-02-27 18:23:36.405 058 15838.43 456.61 52579.95 88888.00 2024-02-27 18:23:36.905 058 15838.43 456.60 52579.96 88888.00 2024-02-27 18:23:37.405 058 15838.44 456.56 52580.02 88888.00 2024-02-27 18:23:37.905 058 15838.39 456.59 52580.01 88888.00 2024-02-27 18:23:38.405 058 15838.35 456.56 52579.96 88888.00 2024-02-27 18:23:39.405 058 15838.30 456.53 52579.92 88888.00 2024-02-27 18:23:39.905 058 15838.34 456.54 52579.87 88888.00 2024-02-27 18:23:40.405 058 15838.32 456.60 52579.89 88888.00 2024-02-27 18:23:40.905 058 15838.25 456.63 52579.94 88888.00 2024-02-27 18:23:41.405 058 15838.27 456.63 52579.95 88888.00 2024-02-27 18:23:41.905 058 15838.27 456.60 52579.89 88888.00 2024-02-27 18:23:42.405 058 15838.26 456.59 52579.84 88888.00 2024-02-27 18:23:42.905 058 15838.25 456.56 52579.78 88888.00 2024-02-27 18:23:43.405 058 15838.25 456.56 52579.76 88888.00 2024-02-27 18:23:43.905 058 15838.21 456.55 52579.79 88888.00 2024-02-27 18:23:44.405 058 15838.16 456.59 52579.88 88888.00 2024-02-27 18:23:44.905 058 15838.18 456.61 52579.97 88888.00 2024-02-27 18:23:45.405 058 15838.23 456.63 52579.95 88888.00 2024-02-27 18:23:45.905 058 15838.23 456.61 52579.95 88888.00 2024-02-27 18:23:46.405 058 15838.20 456.59 52579.97 88888.00 2024-02-27 18:23:46.905 058 15838.15 456.59 52579.95 88888.00 2024-02-27 18:23:47.405 058 15838.14 456.58 52579.97 88888.00 2024-02-27 18:23:47.905 058 15838.14 456.59 52579.99 88888.00 2024-02-27 18:23:48.405 058 15838.13 456.60 52580.01 88888.00 2024-02-27 18:23:49.405 058 15838.18 456.59 52580.07 88888.00 2024-02-27 18:23:49.905 058 15838.15 456.60 52580.12 88888.00 2024-02-27 18:23:50.405 058 15838.12 456.61 52580.14 88888.00 2024-02-27 18:23:50.905 058 15838.15 456.59 52580.12 88888.00 2024-02-27 18:23:51.405 058 15838.15 456.62 52580.15 88888.00 2024-02-27 18:23:51.905 058 15838.12 456.62 52580.13 88888.00 2024-02-27 18:23:52.405 058 15838.11 456.59 52580.13 88888.00 2024-02-27 18:23:52.905 058 15838.06 456.54 52580.08 88888.00 2024-02-27 18:23:53.405 058 15838.05 456.52 52580.05 88888.00 2024-02-27 18:23:53.905 058 15838.05 456.52 52580.07 88888.00 2024-02-27 18:23:54.405 058 15838.07 456.50 52580.12 88888.00 2024-02-27 18:23:54.905 058 15838.06 456.51 52580.13 88888.00 2024-02-27 18:23:55.405 058 15837.99 456.52 52580.07 88888.00 2024-02-27 18:23:55.905 058 15837.96 456.51 52580.11 88888.00 2024-02-27 18:23:56.405 058 15837.97 456.51 52580.14 88888.00 2024-02-27 18:23:56.905 058 15837.95 456.54 52580.19 88888.00 2024-02-27 18:23:57.405 058 15837.90 456.55 52580.15 88888.00 2024-02-27 18:23:57.905 058 15837.91 456.54 52580.12 88888.00 2024-02-27 18:23:58.405 058 15837.90 456.56 52580.09 88888.00 2024-02-27 18:23:58.905 058 15837.85 456.58 52580.09 88888.00 2024-02-27 18:23:59.405 058 15837.85 456.58 52580.08 88888.00 2024-02-27 18:23:59.905 058 15837.86 456.54 52580.05 88888.00 2024-02-27 18:24:00.405 058 15837.82 456.58 52580.03 88888.00 2024-02-27 18:24:00.905 058 15837.80 456.56 52580.04 88888.00 2024-02-27 18:24:01.405 058 15837.78 456.59 52580.10 88888.00 2024-02-27 18:24:01.905 058 15837.76 456.60 52580.19 88888.00 2024-02-27 18:24:02.405 058 15837.71 456.64 52580.20 88888.00 2024-02-27 18:24:02.905 058 15837.70 456.61 52580.20 88888.00 2024-02-27 18:24:03.405 058 15837.75 456.67 52580.19 88888.00 2024-02-27 18:24:03.905 058 15837.75 456.69 52580.15 88888.00 2024-02-27 18:24:04.405 058 15837.75 456.69 52580.14 88888.00 2024-02-27 18:24:04.905 058 15837.71 456.69 52580.14 88888.00 2024-02-27 18:24:05.405 058 15837.68 456.64 52580.16 88888.00 2024-02-27 18:24:05.905 058 15837.70 456.63 52580.15 88888.00 2024-02-27 18:24:06.405 058 15837.73 456.63 52580.21 88888.00 2024-02-27 18:24:06.905 058 15837.68 456.62 52580.19 88888.00 2024-02-27 18:24:07.405 058 15837.61 456.62 52580.12 88888.00 2024-02-27 18:24:07.905 058 15837.57 456.62 52580.09 88888.00 2024-02-27 18:24:08.405 058 15837.59 456.64 52580.07 88888.00 2024-02-27 18:24:08.905 058 15837.62 456.65 52580.12 88888.00 2024-02-27 18:24:09.405 058 15837.63 456.63 52580.12 88888.00 2024-02-27 18:24:09.905 058 15837.64 456.70 52580.14 88888.00 2024-02-27 18:24:10.405 058 15837.62 456.70 52580.10 88888.00 2024-02-27 18:24:10.905 058 15837.60 456.69 52580.09 88888.00 2024-02-27 18:24:11.405 058 15837.66 456.65 52580.06 88888.00 2024-02-27 18:24:11.905 058 15837.67 456.68 52580.08 88888.00 2024-02-27 18:24:12.405 058 15837.64 456.70 52580.13 88888.00 2024-02-27 18:24:12.905 058 15837.66 456.72 52580.12 88888.00 2024-02-27 18:24:13.405 058 15837.64 456.72 52580.08 88888.00 2024-02-27 18:24:13.905 058 15837.64 456.71 52580.08 88888.00 2024-02-27 18:24:14.405 058 15837.62 456.71 52580.08 88888.00 2024-02-27 18:24:14.905 058 15837.61 456.69 52580.04 88888.00 2024-02-27 18:24:15.405 058 15837.59 456.65 52580.06 88888.00 2024-02-27 18:24:15.905 058 15837.61 456.67 52580.10 88888.00 2024-02-27 18:24:16.405 058 15837.62 456.65 52580.12 88888.00 2024-02-27 18:24:16.905 058 15837.60 456.67 52580.14 88888.00 2024-02-27 18:24:17.405 058 15837.55 456.68 52580.12 88888.00 2024-02-27 18:24:17.905 058 15837.55 456.64 52580.10 88888.00 2024-02-27 18:24:18.405 058 15837.62 456.63 52580.07 88888.00 2024-02-27 18:24:18.905 058 15837.62 456.62 52580.12 88888.00 2024-02-27 18:24:19.405 058 15837.59 456.62 52580.15 88888.00 2024-02-27 18:24:19.905 058 15837.57 456.65 52580.13 88888.00 2024-02-27 18:24:20.405 058 15837.58 456.69 52580.09 88888.00 2024-02-27 18:24:20.905 058 15837.57 456.68 52580.07 88888.00 2024-02-27 18:24:21.405 058 15837.52 456.68 52580.03 88888.00 2024-02-27 18:24:21.905 058 15837.46 456.71 52579.99 88888.00 2024-02-27 18:24:22.405 058 15837.46 456.72 52579.97 88888.00 2024-02-27 18:24:22.905 058 15837.43 456.70 52580.00 88888.00 2024-02-27 18:24:23.405 058 15837.45 456.70 52580.11 88888.00 2024-02-27 18:24:23.905 058 15837.46 456.70 52580.13 88888.00 2024-02-27 18:24:24.405 058 15837.44 456.71 52580.17 88888.00 2024-02-27 18:24:24.905 058 15837.43 456.68 52580.17 88888.00 2024-02-27 18:24:25.405 058 15837.40 456.68 52580.19 88888.00 2024-02-27 18:24:25.905 058 15837.42 456.70 52580.17 88888.00 2024-02-27 18:24:26.405 058 15837.42 456.72 52580.15 88888.00 2024-02-27 18:24:26.905 058 15837.36 456.72 52580.15 88888.00 2024-02-27 18:24:27.405 058 15837.30 456.71 52580.15 88888.00 2024-02-27 18:24:27.905 058 15837.31 456.75 52580.17 88888.00 2024-02-27 18:24:28.405 058 15837.31 456.75 52580.22 88888.00 2024-02-27 18:24:28.905 058 15837.27 456.71 52580.17 88888.00 2024-02-27 18:24:29.405 058 15837.30 456.70 52580.10 88888.00 2024-02-27 18:24:29.905 058 15837.32 456.69 52580.13 88888.00 2024-02-27 18:24:30.905 058 15837.32 456.72 52580.20 88888.00 2024-02-27 18:24:31.405 058 15837.33 456.73 52580.15 88888.00 2024-02-27 18:24:31.905 058 15837.27 456.80 52580.19 88888.00 2024-02-27 18:24:32.405 058 15837.25 456.79 52580.28 88888.00 2024-02-27 18:24:32.905 058 15837.26 456.79 52580.35 88888.00 2024-02-27 18:24:33.405 058 15837.26 456.78 52580.35 88888.00 2024-02-27 18:24:33.905 058 15837.22 456.78 52580.33 88888.00 2024-02-27 18:24:34.405 058 15837.21 456.79 52580.32 88888.00 2024-02-27 18:24:34.905 058 15837.22 456.75 52580.36 88888.00 2024-02-27 18:24:35.405 058 15837.19 456.78 52580.35 88888.00 2024-02-27 18:24:35.905 058 15837.19 456.79 52580.36 88888.00 2024-02-27 18:24:36.405 058 15837.18 456.78 52580.40 88888.00 2024-02-27 18:24:36.905 058 15837.19 456.80 52580.42 88888.00 2024-02-27 18:24:37.405 058 15837.23 456.76 52580.41 88888.00 2024-02-27 18:24:37.905 058 15837.17 456.77 52580.45 88888.00 2024-02-27 18:24:38.405 058 15837.18 456.78 52580.47 88888.00 2024-02-27 18:24:38.905 058 15837.15 456.75 52580.46 88888.00 2024-02-27 18:24:39.405 058 15837.17 456.72 52580.44 88888.00 2024-02-27 18:24:39.905 058 15837.19 456.76 52580.42 88888.00 2024-02-27 18:24:40.405 058 15837.18 456.75 52580.41 88888.00 2024-02-27 18:24:40.905 058 15837.19 456.75 52580.39 88888.00 2024-02-27 18:24:41.405 058 15837.15 456.75 52580.39 88888.00 2024-02-27 18:24:41.905 058 15837.17 456.73 52580.39 88888.00 2024-02-27 18:24:42.405 058 15837.17 456.76 52580.41 88888.00 2024-02-27 18:24:42.905 058 15837.24 456.75 52580.41 88888.00 2024-02-27 18:24:43.405 058 15837.22 456.72 52580.42 88888.00 2024-02-27 18:24:43.905 058 15837.19 456.71 52580.36 88888.00 2024-02-27 18:24:44.405 058 15837.19 456.69 52580.36 88888.00 2024-02-27 18:24:44.905 058 15837.27 456.71 52580.34 88888.00 2024-02-27 18:24:45.405 058 15837.26 456.77 52580.41 88888.00 2024-02-27 18:24:45.905 058 15837.27 456.76 52580.45 88888.00 2024-02-27 18:24:46.405 058 15837.27 456.73 52580.47 88888.00 2024-02-27 18:24:46.905 058 15837.32 456.71 52580.46 88888.00 2024-02-27 18:24:47.405 058 15837.32 456.71 52580.42 88888.00 2024-02-27 18:24:47.905 058 15837.26 456.65 52580.44 88888.00 2024-02-27 18:24:48.905 058 15837.33 456.65 52580.49 88888.00 2024-02-27 18:24:49.405 058 15837.34 456.63 52580.46 88888.00 2024-02-27 18:24:49.905 058 15837.36 456.62 52580.53 88888.00 2024-02-27 18:24:50.905 058 15837.35 456.69 52580.50 88888.00 2024-02-27 18:24:51.405 058 15837.40 456.70 52580.47 88888.00 2024-02-27 18:24:51.905 058 15837.43 456.71 52580.46 88888.00 2024-02-27 18:24:52.405 058 15837.39 456.69 52580.49 88888.00 2024-02-27 18:24:52.905 058 15837.34 456.68 52580.49 88888.00 2024-02-27 18:24:53.405 058 15837.33 456.67 52580.46 88888.00 2024-02-27 18:24:53.905 058 15837.39 456.63 52580.47 88888.00 2024-02-27 18:24:54.405 058 15837.35 456.58 52580.48 88888.00 2024-02-27 18:24:54.905 058 15837.35 456.59 52580.49 88888.00 2024-02-27 18:24:55.405 058 15837.32 456.58 52580.51 88888.00 2024-02-27 18:24:55.905 058 15837.36 456.58 52580.53 88888.00 2024-02-27 18:24:56.405 058 15837.44 456.56 52580.51 88888.00 2024-02-27 18:24:56.905 058 15837.45 456.62 52580.51 88888.00 2024-02-27 18:24:57.405 058 15837.42 456.65 52580.53 88888.00 2024-02-27 18:24:57.905 058 15837.46 456.64 52580.46 88888.00 2024-02-27 18:24:58.405 058 15837.48 456.62 52580.42 88888.00 2024-02-27 18:24:58.905 058 15837.44 456.62 52580.48 88888.00 2024-02-27 18:24:59.405 058 15837.49 456.62 52580.53 88888.00 2024-02-27 18:24:59.905 058 15837.53 456.62 52580.54 88888.00 2024-02-27 18:25:00.405 058 15837.55 456.65 52580.57 88888.00 2024-02-27 18:25:00.905 058 15837.53 456.68 52580.61 88888.00 2024-02-27 18:25:01.405 058 15837.52 456.63 52580.60 88888.00 2024-02-27 18:25:01.905 058 15837.50 456.64 52580.62 88888.00 2024-02-27 18:25:02.405 058 15837.49 456.68 52580.64 88888.00 2024-02-27 18:25:02.905 058 15837.41 456.69 52580.61 88888.00 2024-02-27 18:25:03.405 058 15837.42 456.69 52580.59 88888.00 2024-02-27 18:25:03.905 058 15837.46 456.65 52580.53 88888.00 2024-02-27 18:25:04.405 058 15837.43 456.64 52580.55 88888.00 2024-02-27 18:25:04.905 058 15837.44 456.71 52580.56 88888.00 2024-02-27 18:25:05.405 058 15837.48 456.77 52580.55 88888.00 2024-02-27 18:25:05.905 058 15837.51 456.75 52580.62 88888.00 2024-02-27 18:25:06.405 058 15837.44 456.73 52580.60 88888.00 2024-02-27 18:25:06.905 058 15837.46 456.71 52580.64 88888.00 2024-02-27 18:25:07.405 058 15837.50 456.73 52580.66 88888.00 2024-02-27 18:25:07.905 058 15837.49 456.76 52580.65 88888.00 2024-02-27 18:25:08.405 058 15837.50 456.80 52580.66 88888.00 2024-02-27 18:25:08.905 058 15837.51 456.84 52580.62 88888.00 2024-02-27 18:25:09.405 058 15837.52 456.81 52580.56 88888.00 2024-02-27 18:25:09.905 058 15837.53 456.78 52580.61 88888.00 2024-02-27 18:25:10.405 058 15837.53 456.80 52580.61 88888.00 2024-02-27 18:25:10.905 058 15837.50 456.81 52580.63 88888.00 2024-02-27 18:25:11.405 058 15837.50 456.80 52580.59 88888.00 2024-02-27 18:25:11.905 058 15837.46 456.81 52580.53 88888.00 2024-02-27 18:25:12.405 058 15837.46 456.79 52580.50 88888.00 2024-02-27 18:25:12.905 058 15837.51 456.78 52580.49 88888.00 2024-02-27 18:25:13.405 058 15837.50 456.79 52580.60 88888.00 2024-02-27 18:25:13.905 058 15837.50 456.81 52580.66 88888.00 2024-02-27 18:25:14.405 058 15837.50 456.81 52580.61 88888.00 2024-02-27 18:25:14.905 058 15837.49 456.79 52580.60 88888.00 2024-02-27 18:25:15.405 058 15837.44 456.78 52580.64 88888.00 2024-02-27 18:25:15.906 058 15837.44 456.79 52580.67 88888.00 2024-02-27 18:25:16.406 058 15837.44 456.80 52580.67 88888.00 2024-02-27 18:25:16.906 058 15837.52 456.77 52580.69 88888.00 2024-02-27 18:25:17.406 058 15837.46 456.75 52580.70 88888.00 2024-02-27 18:25:17.906 058 15837.46 456.77 52580.69 88888.00 2024-02-27 18:25:18.906 058 15837.44 456.75 52580.64 88888.00 2024-02-27 18:25:19.406 058 15837.43 456.73 52580.60 88888.00 2024-02-27 18:25:19.906 058 15837.48 456.77 52580.57 88888.00 2024-02-27 18:25:20.406 058 15837.42 456.77 52580.62 88888.00 2024-02-27 18:25:20.906 058 15837.34 456.75 52580.70 88888.00 2024-02-27 18:25:21.406 058 15837.39 456.73 52580.75 88888.00 2024-02-27 18:25:21.906 058 15837.41 456.73 52580.80 88888.00 2024-02-27 18:25:22.406 058 15837.36 456.75 52580.72 88888.00 2024-02-27 18:25:22.906 058 15837.32 456.77 52580.72 88888.00 2024-02-27 18:25:23.406 058 15837.34 456.82 52580.76 88888.00 2024-02-27 18:25:23.906 058 15837.35 456.84 52580.76 88888.00 2024-02-27 18:25:24.406 058 15837.39 456.86 52580.74 88888.00 2024-02-27 18:25:24.906 058 15837.37 456.85 52580.73 88888.00 2024-02-27 18:25:25.406 058 15837.32 456.81 52580.73 88888.00 2024-02-27 18:25:25.906 058 15837.30 456.81 52580.76 88888.00 2024-02-27 18:25:26.406 058 15837.30 456.82 52580.70 88888.00 2024-02-27 18:25:26.906 058 15837.31 456.77 52580.64 88888.00 2024-02-27 18:25:27.406 058 15837.27 456.76 52580.65 88888.00 2024-02-27 18:25:27.906 058 15837.26 456.77 52580.70 88888.00 2024-02-27 18:25:28.406 058 15837.16 456.78 52580.73 88888.00 2024-02-27 18:25:28.906 058 15837.21 456.78 52580.74 88888.00 2024-02-27 18:25:29.406 058 15837.24 456.81 52580.74 88888.00 2024-02-27 18:25:29.906 058 15837.17 456.86 52580.73 88888.00 2024-02-27 18:25:30.406 058 15837.17 456.86 52580.74 88888.00 2024-02-27 18:25:30.906 058 15837.19 456.85 52580.69 88888.00 2024-02-27 18:25:31.406 058 15837.17 456.85 52580.69 88888.00 2024-02-27 18:25:31.906 058 15837.17 456.81 52580.73 88888.00 2024-02-27 18:25:32.406 058 15837.15 456.81 52580.72 88888.00 2024-02-27 18:25:32.906 058 15837.14 456.82 52580.70 88888.00 2024-02-27 18:25:33.406 058 15837.06 456.84 52580.67 88888.00 2024-02-27 18:25:33.906 058 15837.03 456.80 52580.66 88888.00 2024-02-27 18:25:34.406 058 15837.08 456.81 52580.68 88888.00 2024-02-27 18:25:34.906 058 15837.08 456.88 52580.70 88888.00 2024-02-27 18:25:35.406 058 15837.06 456.87 52580.70 88888.00 2024-02-27 18:25:35.906 058 15837.05 456.84 52580.69 88888.00 2024-02-27 18:25:36.406 058 15837.05 456.81 52580.66 88888.00 2024-02-27 18:25:36.906 058 15837.06 456.82 52580.65 88888.00 2024-02-27 18:25:37.406 058 15837.06 456.85 52580.66 88888.00 2024-02-27 18:25:37.906 058 15837.05 456.85 52580.64 88888.00 2024-02-27 18:25:38.406 058 15837.06 456.85 52580.62 88888.00 2024-02-27 18:25:38.906 058 15837.06 456.84 52580.63 88888.00 2024-02-27 18:25:39.406 058 15837.05 456.84 52580.65 88888.00 2024-02-27 18:25:39.906 058 15837.00 456.81 52580.68 88888.00 2024-02-27 18:25:40.406 058 15836.97 456.79 52580.70 88888.00 2024-02-27 18:25:40.906 058 15836.99 456.81 52580.67 88888.00 2024-02-27 18:25:41.406 058 15836.97 456.78 52580.61 88888.00 2024-02-27 18:25:41.906 058 15837.00 456.79 52580.61 88888.00 2024-02-27 18:25:42.406 058 15837.00 456.79 52580.61 88888.00 2024-02-27 18:25:42.906 058 15836.98 456.80 52580.63 88888.00 2024-02-27 18:25:43.406 058 15836.95 456.82 52580.67 88888.00 2024-02-27 18:25:43.906 058 15836.94 456.85 52580.72 88888.00 2024-02-27 18:25:44.406 058 15836.96 456.88 52580.73 88888.00 2024-02-27 18:25:44.906 058 15836.96 456.88 52580.70 88888.00 2024-02-27 18:25:45.406 058 15836.88 456.85 52580.70 88888.00 2024-02-27 18:25:45.906 058 15836.88 456.84 52580.70 88888.00 2024-02-27 18:25:46.406 058 15836.91 456.85 52580.67 88888.00 2024-02-27 18:25:46.906 058 15836.95 456.82 52580.68 88888.00 2024-02-27 18:25:47.406 058 15836.95 456.84 52580.63 88888.00 2024-02-27 18:25:47.906 058 15836.99 456.88 52580.64 88888.00 2024-02-27 18:25:48.406 058 15836.91 456.87 52580.61 88888.00 2024-02-27 18:25:48.906 058 15836.87 456.85 52580.60 88888.00 2024-02-27 18:25:49.406 058 15836.85 456.82 52580.64 88888.00 2024-02-27 18:25:49.906 058 15836.93 456.81 52580.63 88888.00 2024-02-27 18:25:50.406 058 15836.94 456.86 52580.64 88888.00 2024-02-27 18:25:50.906 058 15836.91 456.89 52580.57 88888.00 2024-02-27 18:25:51.406 058 15836.95 456.89 52580.52 88888.00 2024-02-27 18:25:52.406 058 15836.93 456.90 52580.57 88888.00 2024-02-27 18:25:52.906 058 15836.90 456.88 52580.54 88888.00 2024-02-27 18:25:53.406 058 15836.95 456.86 52580.56 88888.00 2024-02-27 18:25:53.906 058 15836.89 456.95 52580.55 88888.00 2024-02-27 18:25:54.406 058 15836.93 456.96 52580.53 88888.00 2024-02-27 18:25:54.906 058 15836.97 456.95 52580.54 88888.00 2024-02-27 18:25:55.406 058 15836.95 456.95 52580.50 88888.00 2024-02-27 18:25:55.906 058 15836.97 456.97 52580.44 88888.00 2024-02-27 18:25:56.406 058 15836.93 456.92 52580.48 88888.00 2024-02-27 18:25:56.906 058 15836.87 456.94 52580.50 88888.00 2024-02-27 18:25:57.406 058 15836.86 456.94 52580.55 88888.00 2024-02-27 18:25:57.906 058 15836.86 456.96 52580.52 88888.00 2024-02-27 18:25:58.406 058 15836.90 456.96 52580.47 88888.00 2024-02-27 18:25:58.906 058 15836.91 456.95 52580.51 88888.00 2024-02-27 18:25:59.406 058 15836.90 456.97 52580.50 88888.00 2024-02-27 18:25:59.906 058 15836.86 456.99 52580.56 88888.00 2024-02-27 18:26:00.406 058 15836.89 457.02 52580.55 88888.00 2024-02-27 18:26:00.906 058 15836.87 456.98 52580.53 88888.00 2024-02-27 18:26:01.406 058 15836.86 456.93 52580.53 88888.00 2024-02-27 18:26:01.906 058 15836.86 456.93 52580.53 88888.00 2024-02-27 18:26:02.406 058 15836.81 456.93 52580.52 88888.00 2024-02-27 18:26:02.906 058 15836.78 456.94 52580.49 88888.00 2024-02-27 18:26:03.406 058 15836.81 456.94 52580.50 88888.00 2024-02-27 18:26:03.906 058 15836.77 456.93 52580.48 88888.00 2024-02-27 18:26:04.406 058 15836.80 456.90 52580.52 88888.00 2024-02-27 18:26:04.906 058 15836.77 456.90 52580.51 88888.00 2024-02-27 18:26:05.406 058 15836.76 456.93 52580.54 88888.00 2024-02-27 18:26:05.906 058 15836.79 456.94 52580.52 88888.00 2024-02-27 18:26:06.406 058 15836.76 456.95 52580.47 88888.00 2024-02-27 18:26:06.906 058 15836.76 456.94 52580.49 88888.00 2024-02-27 18:26:07.406 058 15836.77 456.94 52580.50 88888.00 2024-02-27 18:26:07.906 058 15836.76 456.96 52580.53 88888.00 2024-02-27 18:26:08.406 058 15836.76 456.99 52580.51 88888.00 2024-02-27 18:26:08.906 058 15836.80 456.97 52580.49 88888.00 2024-02-27 18:26:09.406 058 15836.76 456.90 52580.48 88888.00 2024-02-27 18:26:09.906 058 15836.75 456.87 52580.41 88888.00 2024-02-27 18:26:10.406 058 15836.71 456.89 52580.43 88888.00 2024-02-27 18:26:10.906 058 15836.73 456.95 52580.41 88888.00 2024-02-27 18:26:11.406 058 15836.73 456.96 52580.41 88888.00 2024-02-27 18:26:12.406 058 15836.69 456.92 52580.39 88888.00 2024-02-27 18:26:12.906 058 15836.76 456.86 52580.41 88888.00 2024-02-27 18:26:13.406 058 15836.79 456.82 52580.40 88888.00 2024-02-27 18:26:13.906 058 15836.72 456.81 52580.42 88888.00 2024-02-27 18:26:14.406 058 15836.72 456.82 52580.44 88888.00 2024-02-27 18:26:14.906 058 15836.69 456.86 52580.41 88888.00 2024-02-27 18:26:15.406 058 15836.67 456.85 52580.37 88888.00 2024-02-27 18:26:15.906 058 15836.69 456.84 52580.39 88888.00 2024-02-27 18:26:16.406 058 15836.70 456.79 52580.37 88888.00 2024-02-27 18:26:16.906 058 15836.63 456.78 52580.29 88888.00 2024-02-27 18:26:17.406 058 15836.66 456.82 52580.23 88888.00 2024-02-27 18:26:17.906 058 15836.64 456.81 52580.26 88888.00 2024-02-27 18:26:18.406 058 15836.66 456.81 52580.35 88888.00 2024-02-27 18:26:18.906 058 15836.69 456.81 52580.34 88888.00 2024-02-27 18:26:19.406 058 15836.69 456.82 52580.37 88888.00 2024-02-27 18:26:19.906 058 15836.66 456.81 52580.34 88888.00 2024-02-27 18:26:20.406 058 15836.63 456.82 52580.36 88888.00 2024-02-27 18:26:20.906 058 15836.62 456.86 52580.37 88888.00 2024-02-27 18:26:21.406 058 15836.63 456.86 52580.36 88888.00 2024-02-27 18:26:21.906 058 15836.63 456.79 52580.40 88888.00 2024-02-27 18:26:22.406 058 15836.69 456.76 52580.41 88888.00 2024-02-27 18:26:22.906 058 15836.60 456.78 52580.36 88888.00 2024-02-27 18:26:23.406 058 15836.61 456.81 52580.39 88888.00 2024-02-27 18:26:23.906 058 15836.66 456.84 52580.37 88888.00 2024-02-27 18:26:24.406 058 15836.63 456.86 52580.40 88888.00 2024-02-27 18:26:24.906 058 15836.63 456.86 52580.37 88888.00 2024-02-27 18:26:25.406 058 15836.60 456.92 52580.40 88888.00 2024-02-27 18:26:25.906 058 15836.59 456.95 52580.41 88888.00 2024-02-27 18:26:26.406 058 15836.58 456.92 52580.42 88888.00 2024-02-27 18:26:26.906 058 15836.63 456.90 52580.39 88888.00 2024-02-27 18:26:27.406 058 15836.61 456.90 52580.36 88888.00 2024-02-27 18:26:27.906 058 15836.61 456.90 52580.37 88888.00 2024-02-27 18:26:28.406 058 15836.62 456.88 52580.33 88888.00 2024-02-27 18:26:28.906 058 15836.66 456.90 52580.34 88888.00 2024-02-27 18:26:29.406 058 15836.63 456.89 52580.37 88888.00 2024-02-27 18:26:29.906 058 15836.63 456.92 52580.36 88888.00 2024-02-27 18:26:30.406 058 15836.57 456.93 52580.39 88888.00 2024-02-27 18:26:30.906 058 15836.61 456.90 52580.40 88888.00 2024-02-27 18:26:31.406 058 15836.61 456.87 52580.40 88888.00 2024-02-27 18:26:32.406 058 15836.63 456.87 52580.44 88888.00 2024-02-27 18:26:32.906 058 15836.64 456.86 52580.47 88888.00 2024-02-27 18:26:33.406 058 15836.67 456.86 52580.44 88888.00 2024-02-27 18:26:33.906 058 15836.68 456.85 52580.42 88888.00 2024-02-27 18:26:34.406 058 15836.68 456.82 52580.44 88888.00 2024-02-27 18:26:34.906 058 15836.63 456.82 52580.41 88888.00 2024-02-27 18:26:35.406 058 15836.62 456.81 52580.34 88888.00 2024-02-27 18:26:35.906 058 15836.61 456.80 52580.29 88888.00 2024-02-27 18:26:36.406 058 15836.60 456.81 52580.31 88888.00 2024-02-27 18:26:36.906 058 15836.62 456.82 52580.34 88888.00 2024-02-27 18:26:37.406 058 15836.59 456.82 52580.30 88888.00 2024-02-27 18:26:37.906 058 15836.59 456.81 52580.29 88888.00 2024-02-27 18:26:38.406 058 15836.62 456.80 52580.26 88888.00 2024-02-27 18:26:38.906 058 15836.58 456.77 52580.24 88888.00 2024-02-27 18:26:39.406 058 15836.55 456.77 52580.23 88888.00 2024-02-27 18:26:39.906 058 15836.58 456.81 52580.28 88888.00 2024-02-27 18:26:40.406 058 15836.55 456.82 52580.32 88888.00 2024-02-27 18:26:40.906 058 15836.55 456.81 52580.37 88888.00 2024-02-27 18:26:41.406 058 15836.58 456.77 52580.36 88888.00 2024-02-27 18:26:42.406 058 15836.57 456.77 52580.29 88888.00 2024-02-27 18:26:42.906 058 15836.59 456.77 52580.32 88888.00 2024-02-27 18:26:43.406 058 15836.58 456.77 52580.35 88888.00 2024-02-27 18:26:43.906 058 15836.52 456.78 52580.32 88888.00 2024-02-27 18:26:44.406 058 15836.52 456.79 52580.26 88888.00 2024-02-27 18:26:44.906 058 15836.49 456.73 52580.34 88888.00 2024-02-27 18:26:45.406 058 15836.46 456.70 52580.32 88888.00 2024-02-27 18:26:45.906 058 15836.48 456.72 52580.23 88888.00 2024-02-27 18:26:46.406 058 15836.48 456.72 52580.17 88888.00 2024-02-27 18:26:46.906 058 15836.44 456.70 52580.27 88888.00 2024-02-27 18:26:47.406 058 15836.46 456.71 52580.29 88888.00 2024-02-27 18:26:47.906 058 15836.46 456.71 52580.30 88888.00 2024-02-27 18:26:48.406 058 15836.42 456.70 52580.32 88888.00 2024-02-27 18:26:48.906 058 15836.42 456.69 52580.28 88888.00 2024-02-27 18:26:49.406 058 15836.42 456.72 52580.23 88888.00 2024-02-27 18:26:49.906 058 15836.43 456.69 52580.27 88888.00 2024-02-27 18:26:50.406 058 15836.44 456.68 52580.28 88888.00 2024-02-27 18:26:50.906 058 15836.43 456.70 52580.28 88888.00 2024-02-27 18:26:51.406 058 15836.42 456.70 52580.34 88888.00 2024-02-27 18:26:52.406 058 15836.36 456.72 52580.35 88888.00 2024-02-27 18:26:52.906 058 15836.32 456.75 52580.33 88888.00 2024-02-27 18:26:53.406 058 15836.32 456.76 52580.28 88888.00 2024-02-27 18:26:53.906 058 15836.28 456.75 52580.31 88888.00 2024-02-27 18:26:54.406 058 15836.31 456.76 52580.33 88888.00 2024-02-27 18:26:54.906 058 15836.32 456.77 52580.33 88888.00 2024-02-27 18:26:55.406 058 15836.30 456.73 52580.36 88888.00 2024-02-27 18:26:55.906 058 15836.26 456.73 52580.33 88888.00 2024-02-27 18:26:56.406 058 15836.27 456.79 52580.31 88888.00 2024-02-27 18:26:56.906 058 15836.27 456.82 52580.34 88888.00 2024-02-27 18:26:57.406 058 15836.24 456.80 52580.33 88888.00 2024-02-27 18:26:57.906 058 15836.27 456.79 52580.36 88888.00 2024-02-27 18:26:58.406 058 15836.33 456.78 52580.43 88888.00 2024-02-27 18:26:58.906 058 15836.28 456.79 52580.37 88888.00 2024-02-27 18:26:59.406 058 15836.23 456.79 52580.33 88888.00 2024-02-27 18:26:59.906 058 15836.19 456.76 52580.40 88888.00 2024-02-27 18:27:00.406 058 15836.24 456.82 52580.37 88888.00 2024-02-27 18:27:00.906 058 15836.27 456.82 52580.32 88888.00 2024-02-27 18:27:01.406 058 15836.30 456.80 52580.33 88888.00 2024-02-27 18:27:01.906 058 15836.25 456.85 52580.40 88888.00 2024-02-27 18:27:02.406 058 15836.30 456.81 52580.40 88888.00 2024-02-27 18:27:02.906 058 15836.32 456.79 52580.33 88888.00 2024-02-27 18:27:03.406 058 15836.27 456.81 52580.34 88888.00 2024-02-27 18:27:03.906 058 15836.28 456.84 52580.32 88888.00 2024-02-27 18:27:04.406 058 15836.28 456.85 52580.32 88888.00 2024-02-27 18:27:04.906 058 15836.30 456.82 52580.31 88888.00 2024-02-27 18:27:05.406 058 15836.31 456.80 52580.31 88888.00 2024-02-27 18:27:05.906 058 15836.26 456.75 52580.29 88888.00 2024-02-27 18:27:06.406 058 15836.25 456.80 52580.34 88888.00 2024-02-27 18:27:06.906 058 15836.28 456.81 52580.33 88888.00 2024-02-27 18:27:07.406 058 15836.26 456.84 52580.37 88888.00 2024-02-27 18:27:07.906 058 15836.22 456.84 52580.33 88888.00 2024-02-27 18:27:08.406 058 15836.19 456.81 52580.29 88888.00 2024-02-27 18:27:08.906 058 15836.22 456.79 52580.35 88888.00 2024-02-27 18:27:09.406 058 15836.24 456.79 52580.40 88888.00 2024-02-27 18:27:09.906 058 15836.25 456.79 52580.40 88888.00 2024-02-27 18:27:10.406 058 15836.27 456.81 52580.35 88888.00 2024-02-27 18:27:10.906 058 15836.26 456.78 52580.33 88888.00 2024-02-27 18:27:11.406 058 15836.31 456.77 52580.35 88888.00 2024-02-27 18:27:11.906 058 15836.34 456.76 52580.35 88888.00 2024-02-27 18:27:12.406 058 15836.33 456.80 52580.37 88888.00 2024-02-27 18:27:12.906 058 15836.35 456.84 52580.42 88888.00 2024-02-27 18:27:13.406 058 15836.35 456.82 52580.42 88888.00 2024-02-27 18:27:13.906 058 15836.36 456.81 52580.39 88888.00 2024-02-27 18:27:14.406 058 15836.37 456.80 52580.36 88888.00 2024-02-27 18:27:14.906 058 15836.36 456.81 52580.34 88888.00 2024-02-27 18:27:15.406 058 15836.36 456.80 52580.33 88888.00 2024-02-27 18:27:15.906 058 15836.36 456.82 52580.40 88888.00 2024-02-27 18:27:16.406 058 15836.36 456.81 52580.43 88888.00 2024-02-27 18:27:16.906 058 15836.40 456.77 52580.47 88888.00 2024-02-27 18:27:17.406 058 15836.43 456.75 52580.47 88888.00 2024-02-27 18:27:17.906 058 15836.42 456.73 52580.40 88888.00 2024-02-27 18:27:18.406 058 15836.44 456.77 52580.41 88888.00 2024-02-27 18:27:18.906 058 15836.49 456.78 52580.42 88888.00 2024-02-27 18:27:19.406 058 15836.45 456.78 52580.43 88888.00 2024-02-27 18:27:19.906 058 15836.41 456.78 52580.40 88888.00 2024-02-27 18:27:20.406 058 15836.42 456.73 52580.44 88888.00 2024-02-27 18:27:20.906 058 15836.53 456.68 52580.41 88888.00 2024-02-27 18:27:21.406 058 15836.57 456.71 52580.45 88888.00 2024-02-27 18:27:21.906 058 15836.53 456.72 52580.47 88888.00 2024-02-27 18:27:22.406 058 15836.53 456.69 52580.41 88888.00 2024-02-27 18:27:22.906 058 15836.53 456.65 52580.42 88888.00 2024-02-27 18:27:23.406 058 15836.58 456.63 52580.50 88888.00 2024-02-27 18:27:23.906 058 15836.58 456.59 52580.49 88888.00 2024-02-27 18:27:24.406 058 15836.55 456.55 52580.48 88888.00 2024-02-27 18:27:24.906 058 15836.57 456.59 52580.48 88888.00 2024-02-27 18:27:25.406 058 15836.62 456.61 52580.45 88888.00 2024-02-27 18:27:25.906 058 15836.63 456.58 52580.48 88888.00 2024-02-27 18:27:26.406 058 15836.66 456.53 52580.49 88888.00 2024-02-27 18:27:26.906 058 15836.68 456.54 52580.47 88888.00 2024-02-27 18:27:27.406 058 15836.68 456.55 52580.48 88888.00 2024-02-27 18:27:27.906 058 15836.67 456.58 52580.51 88888.00 2024-02-27 18:27:28.406 058 15836.66 456.54 52580.48 88888.00 2024-02-27 18:27:28.906 058 15836.68 456.52 52580.51 88888.00 2024-02-27 18:27:29.406 058 15836.68 456.44 52580.50 88888.00 2024-02-27 18:27:29.906 058 15836.68 456.47 52580.46 88888.00 2024-02-27 18:27:30.406 058 15836.71 456.50 52580.49 88888.00 2024-02-27 18:27:30.906 058 15836.73 456.51 52580.54 88888.00 2024-02-27 18:27:31.406 058 15836.71 456.49 52580.52 88888.00 2024-02-27 18:27:31.906 058 15836.73 456.44 52580.57 88888.00 2024-02-27 18:27:32.406 058 15836.70 456.43 52580.60 88888.00 2024-02-27 18:27:32.906 058 15836.69 456.39 52580.56 88888.00 2024-02-27 18:27:33.906 058 15836.70 456.50 52580.55 88888.00 2024-02-27 18:27:34.406 058 15836.72 456.50 52580.64 88888.00 2024-02-27 18:27:34.906 058 15836.70 456.45 52580.64 88888.00 2024-02-27 18:27:35.406 058 15836.64 456.45 52580.61 88888.00 2024-02-27 18:27:35.906 058 15836.63 456.45 52580.62 88888.00 2024-02-27 18:27:36.406 058 15836.64 456.42 52580.60 88888.00 2024-02-27 18:27:36.906 058 15836.68 456.42 52580.62 88888.00 2024-02-27 18:27:37.406 058 15836.66 456.39 52580.67 88888.00 2024-02-27 18:27:37.906 058 15836.62 456.41 52580.71 88888.00 2024-02-27 18:27:38.406 058 15836.66 456.38 52580.70 88888.00 2024-02-27 18:27:38.906 058 15836.62 456.38 52580.66 88888.00 2024-02-27 18:27:39.406 058 15836.62 456.37 52580.63 88888.00 2024-02-27 18:27:39.906 058 15836.59 456.37 52580.65 88888.00 2024-02-27 18:27:40.406 058 15836.55 456.38 52580.65 88888.00 2024-02-27 18:27:40.906 058 15836.58 456.33 52580.71 88888.00 2024-02-27 18:27:41.406 058 15836.59 456.33 52580.73 88888.00 2024-02-27 18:27:41.906 058 15836.62 456.34 52580.67 88888.00 2024-02-27 18:27:42.406 058 15836.63 456.36 52580.68 88888.00 2024-02-27 18:27:42.906 058 15836.55 456.34 52580.79 88888.00 2024-02-27 18:27:43.906 058 15836.54 456.29 52580.70 88888.00 2024-02-27 18:27:44.406 058 15836.53 456.28 52580.74 88888.00 2024-02-27 18:27:44.906 058 15836.54 456.30 52580.81 88888.00 2024-02-27 18:27:45.406 058 15836.54 456.33 52580.83 88888.00 2024-02-27 18:27:45.906 058 15836.54 456.34 52580.83 88888.00 2024-02-27 18:27:46.406 058 15836.58 456.33 52580.80 88888.00 2024-02-27 18:27:46.906 058 15836.62 456.33 52580.75 88888.00 2024-02-27 18:27:47.406 058 15836.59 456.30 52580.74 88888.00 2024-02-27 18:27:47.906 058 15836.55 456.27 52580.75 88888.00 2024-02-27 18:27:48.406 058 15836.59 456.25 52580.73 88888.00 2024-02-27 18:27:48.906 058 15836.54 456.20 52580.73 88888.00 2024-02-27 18:27:49.406 058 15836.59 456.29 52580.72 88888.00 2024-02-27 18:27:49.906 058 15836.60 456.34 52580.74 88888.00 2024-02-27 18:27:50.406 058 15836.55 456.28 52580.74 88888.00 2024-02-27 18:27:50.906 058 15836.54 456.26 52580.71 88888.00 2024-02-27 18:27:51.406 058 15836.52 456.27 52580.71 88888.00 2024-02-27 18:27:51.906 058 15836.54 456.29 52580.76 88888.00 2024-02-27 18:27:52.406 058 15836.58 456.29 52580.80 88888.00 2024-02-27 18:27:52.906 058 15836.57 456.29 52580.83 88888.00 2024-02-27 18:27:53.906 058 15836.60 456.27 52580.81 88888.00 2024-02-27 18:27:54.406 058 15836.62 456.23 52580.80 88888.00 2024-02-27 18:27:54.906 058 15836.66 456.26 52580.82 88888.00 2024-02-27 18:27:55.406 058 15836.62 456.29 52580.82 88888.00 2024-02-27 18:27:55.906 058 15836.58 456.30 52580.84 88888.00 2024-02-27 18:27:56.406 058 15836.58 456.30 52580.83 88888.00 2024-02-27 18:27:56.906 058 15836.61 456.27 52580.84 88888.00 2024-02-27 18:27:57.406 058 15836.60 456.28 52580.89 88888.00 2024-02-27 18:27:57.906 058 15836.62 456.32 52580.86 88888.00 2024-02-27 18:27:58.406 058 15836.63 456.30 52580.85 88888.00 2024-02-27 18:27:58.906 058 15836.63 456.33 52580.80 88888.00 2024-02-27 18:27:59.406 058 15836.61 456.30 52580.86 88888.00 2024-02-27 18:27:59.906 058 15836.59 456.29 52580.89 88888.00 2024-02-27 18:28:00.406 058 15836.58 456.30 52580.88 88888.00 2024-02-27 18:28:00.906 058 15836.58 456.30 52580.89 88888.00 2024-02-27 18:28:01.406 058 15836.54 456.29 52580.91 88888.00 2024-02-27 18:28:01.906 058 15836.55 456.32 52580.93 88888.00 2024-02-27 18:28:02.406 058 15836.61 456.29 52580.92 88888.00 2024-02-27 18:28:02.906 058 15836.59 456.24 52580.92 88888.00 2024-02-27 18:28:03.906 058 15836.61 456.26 52580.93 88888.00 2024-02-27 18:28:04.406 058 15836.63 456.27 52580.85 88888.00 2024-02-27 18:28:04.906 058 15836.61 456.29 52580.89 88888.00 2024-02-27 18:28:05.406 058 15836.58 456.28 52580.88 88888.00 2024-02-27 18:28:05.906 058 15836.64 456.30 52580.91 88888.00 2024-02-27 18:28:06.406 058 15836.67 456.30 52580.94 88888.00 2024-02-27 18:28:06.906 058 15836.69 456.30 52581.02 88888.00 2024-02-27 18:28:07.406 058 15836.64 456.32 52580.99 88888.00 2024-02-27 18:28:07.906 058 15836.67 456.27 52581.01 88888.00 2024-02-27 18:28:08.406 058 15836.63 456.20 52581.00 88888.00 2024-02-27 18:28:08.906 058 15836.66 456.26 52581.01 88888.00 2024-02-27 18:28:09.406 058 15836.66 456.27 52581.05 88888.00 2024-02-27 18:28:09.906 058 15836.67 456.27 52581.05 88888.00 2024-02-27 18:28:10.406 058 15836.70 456.28 52581.08 88888.00 2024-02-27 18:28:10.906 058 15836.69 456.27 52581.07 88888.00 2024-02-27 18:28:11.406 058 15836.69 456.27 52581.07 88888.00 2024-02-27 18:28:11.906 058 15836.69 456.27 52581.00 88888.00 2024-02-27 18:28:12.406 058 15836.63 456.25 52580.95 88888.00 2024-02-27 18:28:12.906 058 15836.66 456.25 52580.96 88888.00 2024-02-27 18:28:13.906 058 15836.68 456.24 52581.06 88888.00 2024-02-27 18:28:14.406 058 15836.71 456.27 52581.08 88888.00 2024-02-27 18:28:14.906 058 15836.70 456.28 52581.06 88888.00 2024-02-27 18:28:15.406 058 15836.70 456.27 52581.02 88888.00 2024-02-27 18:28:15.906 058 15836.64 456.29 52581.00 88888.00 2024-02-27 18:28:16.406 058 15836.64 456.27 52581.02 88888.00 2024-02-27 18:28:16.906 058 15836.64 456.25 52581.07 88888.00 2024-02-27 18:28:17.406 058 15836.68 456.26 52581.07 88888.00 2024-02-27 18:28:17.906 058 15836.64 456.20 52581.04 88888.00 2024-02-27 18:28:18.406 058 15836.67 456.19 52581.06 88888.00 2024-02-27 18:28:18.906 058 15836.66 456.23 52581.06 88888.00 2024-02-27 18:28:19.406 058 15836.63 456.25 52581.02 88888.00 2024-02-27 18:28:19.906 058 15836.62 456.21 52581.01 88888.00 2024-02-27 18:28:20.406 058 15836.66 456.20 52580.99 88888.00 2024-02-27 18:28:20.906 058 15836.63 456.23 52581.04 88888.00 2024-02-27 18:28:21.406 058 15836.63 456.26 52581.14 88888.00 2024-02-27 18:28:21.906 058 15836.70 456.24 52581.13 88888.00 2024-02-27 18:28:22.406 058 15836.67 456.27 52581.15 88888.00 2024-02-27 18:28:22.906 058 15836.64 456.26 52581.12 88888.00 2024-02-27 18:28:23.406 058 15836.67 456.24 52581.10 88888.00 2024-02-27 18:28:23.906 058 15836.68 456.19 52581.08 88888.00 2024-02-27 18:28:24.406 058 15836.62 456.21 52581.12 88888.00 2024-02-27 18:28:24.906 058 15836.63 456.23 52581.14 88888.00 2024-02-27 18:28:25.406 058 15836.66 456.24 52581.12 88888.00 2024-02-27 18:28:25.906 058 15836.66 456.26 52581.10 88888.00 2024-02-27 18:28:26.406 058 15836.67 456.24 52581.11 88888.00 2024-02-27 18:28:26.906 058 15836.57 456.19 52581.03 88888.00 2024-02-27 18:28:27.406 058 15836.57 456.27 52581.01 88888.00 2024-02-27 18:28:27.906 058 15836.59 456.28 52581.05 88888.00 2024-02-27 18:28:28.406 058 15836.59 456.27 52581.10 88888.00 2024-02-27 18:28:28.906 058 15836.59 456.27 52581.10 88888.00 2024-02-27 18:28:29.406 058 15836.60 456.29 52581.10 88888.00 2024-02-27 18:28:29.906 058 15836.57 456.32 52581.14 88888.00 2024-02-27 18:28:30.406 058 15836.58 456.34 52581.12 88888.00 2024-02-27 18:28:30.906 058 15836.58 456.34 52581.17 88888.00 2024-02-27 18:28:31.406 058 15836.64 456.32 52581.21 88888.00 2024-02-27 18:28:31.906 058 15836.68 456.32 52581.19 88888.00 2024-02-27 18:28:32.406 058 15836.63 456.36 52581.23 88888.00 2024-02-27 18:28:32.906 058 15836.60 456.37 52581.17 88888.00 2024-02-27 18:28:33.406 058 15836.60 456.35 52581.16 88888.00 2024-02-27 18:28:33.906 058 15836.63 456.33 52581.15 88888.00 2024-02-27 18:28:34.406 058 15836.66 456.33 52581.20 88888.00 2024-02-27 18:28:34.906 058 15836.63 456.26 52581.21 88888.00 2024-02-27 18:28:35.406 058 15836.63 456.30 52581.25 88888.00 2024-02-27 18:28:35.906 058 15836.67 456.30 52581.32 88888.00 2024-02-27 18:28:36.406 058 15836.69 456.35 52581.30 88888.00 2024-02-27 18:28:36.906 058 15836.70 456.37 52581.40 88888.00 2024-02-27 18:28:37.406 058 15836.70 456.39 52581.40 88888.00 2024-02-27 18:28:37.906 058 15836.71 456.39 52581.36 88888.00 2024-02-27 18:28:38.406 058 15836.72 456.42 52581.37 88888.00 2024-02-27 18:28:38.906 058 15836.72 456.45 52581.35 88888.00 2024-02-27 18:28:39.406 058 15836.75 456.49 52581.29 88888.00 2024-02-27 18:28:39.906 058 15836.72 456.45 52581.29 88888.00 2024-02-27 18:28:40.406 058 15836.68 456.50 52581.24 88888.00 2024-02-27 18:28:40.906 058 15836.71 456.54 52581.25 88888.00 2024-02-27 18:28:41.406 058 15836.69 456.56 52581.22 88888.00 2024-02-27 18:28:41.906 058 15836.66 456.55 52581.21 88888.00 2024-02-27 18:28:42.406 058 15836.63 456.54 52581.25 88888.00 2024-02-27 18:28:42.906 058 15836.66 456.53 52581.29 88888.00 2024-02-27 18:28:43.406 058 15836.68 456.53 52581.31 88888.00 2024-02-27 18:28:43.906 058 15836.68 456.51 52581.27 88888.00 2024-02-27 18:28:44.406 058 15836.67 456.54 52581.22 88888.00 2024-02-27 18:28:44.906 058 15836.70 456.59 52581.24 88888.00 2024-02-27 18:28:45.406 058 15836.68 456.61 52581.26 88888.00 2024-02-27 18:28:45.906 058 15836.68 456.61 52581.26 88888.00 2024-02-27 18:28:46.406 058 15836.66 456.62 52581.23 88888.00 2024-02-27 18:28:46.906 058 15836.72 456.65 52581.21 88888.00 2024-02-27 18:28:47.406 058 15836.76 456.65 52581.25 88888.00 2024-02-27 18:28:47.906 058 15836.72 456.63 52581.26 88888.00 2024-02-27 18:28:48.406 058 15836.75 456.65 52581.25 88888.00 2024-02-27 18:28:48.906 058 15836.73 456.67 52581.24 88888.00 2024-02-27 18:28:49.406 058 15836.71 456.68 52581.24 88888.00 2024-02-27 18:28:49.906 058 15836.71 456.72 52581.27 88888.00 2024-02-27 18:28:50.406 058 15836.76 456.75 52581.30 88888.00 2024-02-27 18:28:50.906 058 15836.78 456.80 52581.27 88888.00 2024-02-27 18:28:51.406 058 15836.78 456.82 52581.24 88888.00 2024-02-27 18:28:51.906 058 15836.73 456.82 52581.27 88888.00 2024-02-27 18:28:52.406 058 15836.75 456.84 52581.32 88888.00 2024-02-27 18:28:52.906 058 15836.69 456.81 52581.35 88888.00 2024-02-27 18:28:53.406 058 15836.73 456.81 52581.29 88888.00 2024-02-27 18:28:53.906 058 15836.76 456.84 52581.25 88888.00 2024-02-27 18:28:54.406 058 15836.80 456.87 52581.26 88888.00 2024-02-27 18:28:54.906 058 15836.78 456.89 52581.24 88888.00 2024-02-27 18:28:55.406 058 15836.73 456.88 52581.22 88888.00 2024-02-27 18:28:55.906 058 15836.78 456.88 52581.23 88888.00 2024-02-27 18:28:56.406 058 15836.78 456.92 52581.22 88888.00 2024-02-27 18:28:56.906 058 15836.73 456.93 52581.21 88888.00 2024-02-27 18:28:57.406 058 15836.76 456.95 52581.30 88888.00 2024-02-27 18:28:57.906 058 15836.79 456.95 52581.29 88888.00 2024-02-27 18:28:58.406 058 15836.81 456.95 52581.23 88888.00 2024-02-27 18:28:58.906 058 15836.84 456.94 52581.28 88888.00 2024-02-27 18:28:59.406 058 15836.81 456.95 52581.33 88888.00 2024-02-27 18:28:59.906 058 15836.82 456.95 52581.30 88888.00 2024-02-27 18:29:00.406 058 15836.86 456.99 52581.32 88888.00 2024-02-27 18:29:00.906 058 15836.86 457.03 52581.35 88888.00 2024-02-27 18:29:01.406 058 15836.86 457.06 52581.33 88888.00 2024-02-27 18:29:01.906 058 15836.82 457.04 52581.30 88888.00 2024-02-27 18:29:02.406 058 15836.80 457.05 52581.29 88888.00 2024-02-27 18:29:02.906 058 15836.77 457.06 52581.30 88888.00 2024-02-27 18:29:03.406 058 15836.78 457.03 52581.29 88888.00 2024-02-27 18:29:03.906 058 15836.78 457.01 52581.32 88888.00 2024-02-27 18:29:04.406 058 15836.79 456.96 52581.35 88888.00 2024-02-27 18:29:04.906 058 15836.81 456.97 52581.33 88888.00 2024-02-27 18:29:05.406 058 15836.82 456.99 52581.30 88888.00 2024-02-27 18:29:05.906 058 15836.80 456.98 52581.31 88888.00 2024-02-27 18:29:06.406 058 15836.77 456.97 52581.31 88888.00 2024-02-27 18:29:06.906 058 15836.78 456.94 52581.33 88888.00 2024-02-27 18:29:07.406 058 15836.79 456.92 52581.34 88888.00 2024-02-27 18:29:07.906 058 15836.84 456.90 52581.29 88888.00 2024-02-27 18:29:08.406 058 15836.78 456.92 52581.28 88888.00 2024-02-27 18:29:08.906 058 15836.69 456.95 52581.26 88888.00 2024-02-27 18:29:09.406 058 15836.70 456.95 52581.25 88888.00 2024-02-27 18:29:09.906 058 15836.70 456.90 52581.24 88888.00 2024-02-27 18:29:10.406 058 15836.68 456.89 52581.23 88888.00 2024-02-27 18:29:10.906 058 15836.64 456.88 52581.26 88888.00 2024-02-27 18:29:11.406 058 15836.63 456.88 52581.28 88888.00 2024-02-27 18:29:11.906 058 15836.62 456.87 52581.29 88888.00 2024-02-27 18:29:12.406 058 15836.60 456.88 52581.33 88888.00 2024-02-27 18:29:12.906 058 15836.59 456.88 52581.35 88888.00 2024-02-27 18:29:13.406 058 15836.59 456.90 52581.33 88888.00 2024-02-27 18:29:13.906 058 15836.57 456.86 52581.27 88888.00 2024-02-27 18:29:14.406 058 15836.58 456.85 52581.33 88888.00 2024-02-27 18:29:15.406 058 15836.54 456.84 52581.30 88888.00 2024-02-27 18:29:15.906 058 15836.49 456.81 52581.27 88888.00 2024-02-27 18:29:16.406 058 15836.45 456.85 52581.29 88888.00 2024-02-27 18:29:16.906 058 15836.46 456.85 52581.29 88888.00 2024-02-27 18:29:17.406 058 15836.46 456.82 52581.28 88888.00 2024-02-27 18:29:17.906 058 15836.48 456.81 52581.26 88888.00 2024-02-27 18:29:18.406 058 15836.46 456.82 52581.24 88888.00 2024-02-27 18:29:18.906 058 15836.43 456.85 52581.26 88888.00 2024-02-27 18:29:19.406 058 15836.42 456.86 52581.26 88888.00 2024-02-27 18:29:19.906 058 15836.37 456.85 52581.22 88888.00 2024-02-27 18:29:20.406 058 15836.36 456.87 52581.24 88888.00 2024-02-27 18:29:20.906 058 15836.33 456.89 52581.24 88888.00 2024-02-27 18:29:21.406 058 15836.30 456.90 52581.24 88888.00 2024-02-27 18:29:21.906 058 15836.24 456.89 52581.25 88888.00 2024-02-27 18:29:22.406 058 15836.26 456.85 52581.25 88888.00 2024-02-27 18:29:22.906 058 15836.23 456.84 52581.22 88888.00 2024-02-27 18:29:23.406 058 15836.23 456.85 52581.27 88888.00 2024-02-27 18:29:23.906 058 15836.22 456.84 52581.22 88888.00 2024-02-27 18:29:24.406 058 15836.19 456.82 52581.14 88888.00 2024-02-27 18:29:25.406 058 15836.18 456.81 52581.25 88888.00 2024-02-27 18:29:25.906 058 15836.18 456.82 52581.30 88888.00 2024-02-27 18:29:26.406 058 15836.14 456.81 52581.32 88888.00 2024-02-27 18:29:26.906 058 15836.07 456.73 52581.25 88888.00 2024-02-27 18:29:27.406 058 15836.05 456.76 52581.25 88888.00 2024-02-27 18:29:27.906 058 15836.00 456.78 52581.29 88888.00 2024-02-27 18:29:28.406 058 15835.99 456.77 52581.25 88888.00 2024-02-27 18:29:28.906 058 15836.00 456.79 52581.25 88888.00 2024-02-27 18:29:29.406 058 15835.95 456.81 52581.26 88888.00 2024-02-27 18:29:29.906 058 15835.91 456.82 52581.28 88888.00 2024-02-27 18:29:30.406 058 15835.89 456.84 52581.28 88888.00 2024-02-27 18:29:30.906 058 15835.86 456.85 52581.28 88888.00 2024-02-27 18:29:31.406 058 15835.85 456.81 52581.24 88888.00 2024-02-27 18:29:31.906 058 15835.88 456.85 52581.22 88888.00 2024-02-27 18:29:32.406 058 15835.90 456.84 52581.27 88888.00 2024-02-27 18:29:32.906 058 15835.90 456.87 52581.29 88888.00 2024-02-27 18:29:33.406 058 15835.91 456.89 52581.33 88888.00 2024-02-27 18:29:33.906 058 15835.86 456.88 52581.30 88888.00 2024-02-27 18:29:34.406 058 15835.77 456.86 52581.31 88888.00 2024-02-27 18:29:34.906 058 15835.74 456.88 52581.34 88888.00 2024-02-27 18:29:35.407 058 15835.74 456.85 52581.33 88888.00 2024-02-27 18:29:35.907 058 15835.79 456.86 52581.30 88888.00 2024-02-27 18:29:36.407 058 15835.72 456.85 52581.32 88888.00 2024-02-27 18:29:36.907 058 15835.69 456.87 52581.28 88888.00 2024-02-27 18:29:37.407 058 15835.71 456.87 52581.28 88888.00 2024-02-27 18:29:37.907 058 15835.69 456.89 52581.30 88888.00 2024-02-27 18:29:38.407 058 15835.68 456.90 52581.31 88888.00 2024-02-27 18:29:38.907 058 15835.70 456.90 52581.30 88888.00 2024-02-27 18:29:39.407 058 15835.67 456.93 52581.26 88888.00 2024-02-27 18:29:39.907 058 15835.63 456.93 52581.27 88888.00 2024-02-27 18:29:40.407 058 15835.64 456.90 52581.32 88888.00 2024-02-27 18:29:40.907 058 15835.69 456.92 52581.34 88888.00 2024-02-27 18:29:41.407 058 15835.65 456.93 52581.36 88888.00 2024-02-27 18:29:41.907 058 15835.61 456.94 52581.37 88888.00 2024-02-27 18:29:42.407 058 15835.59 456.92 52581.40 88888.00 2024-02-27 18:29:42.907 058 15835.56 456.95 52581.40 88888.00 2024-02-27 18:29:43.407 058 15835.55 456.99 52581.40 88888.00 2024-02-27 18:29:43.907 058 15835.56 456.98 52581.38 88888.00 2024-02-27 18:29:44.407 058 15835.60 456.96 52581.40 88888.00 2024-02-27 18:29:44.907 058 15835.56 456.98 52581.45 88888.00 2024-02-27 18:29:45.407 058 15835.54 457.01 52581.46 88888.00 2024-02-27 18:29:45.907 058 15835.52 457.03 52581.42 88888.00 2024-02-27 18:29:46.407 058 15835.51 457.02 52581.41 88888.00 2024-02-27 18:29:46.907 058 15835.53 457.04 52581.44 88888.00 2024-02-27 18:29:47.407 058 15835.47 457.03 52581.51 88888.00 2024-02-27 18:29:47.907 058 15835.49 457.01 52581.54 88888.00 2024-02-27 18:29:48.407 058 15835.50 457.02 52581.56 88888.00 2024-02-27 18:29:48.907 058 15835.54 456.97 52581.58 88888.00 2024-02-27 18:29:49.407 058 15835.53 456.93 52581.57 88888.00 2024-02-27 18:29:49.907 058 15835.54 456.99 52581.53 88888.00 2024-02-27 18:29:50.407 058 15835.52 457.03 52581.54 88888.00 2024-02-27 18:29:50.907 058 15835.51 457.04 52581.53 88888.00 2024-02-27 18:29:51.407 058 15835.51 456.98 52581.56 88888.00 2024-02-27 18:29:51.907 058 15835.55 456.98 52581.62 88888.00 2024-02-27 18:29:52.407 058 15835.55 457.01 52581.61 88888.00 2024-02-27 18:29:52.907 058 15835.55 457.02 52581.58 88888.00 2024-02-27 18:29:53.407 058 15835.55 456.99 52581.54 88888.00 2024-02-27 18:29:53.907 058 15835.58 456.99 52581.52 88888.00 2024-02-27 18:29:54.407 058 15835.53 456.99 52581.56 88888.00 2024-02-27 18:29:54.907 058 15835.55 456.96 52581.64 88888.00 2024-02-27 18:29:55.407 058 15835.52 456.97 52581.64 88888.00 2024-02-27 18:29:55.907 058 15835.53 456.97 52581.63 88888.00 2024-02-27 18:29:56.407 058 15835.59 456.97 52581.62 88888.00 2024-02-27 18:29:56.907 058 15835.56 456.96 52581.63 88888.00 2024-02-27 18:29:57.407 058 15835.54 456.97 52581.63 88888.00 2024-02-27 18:29:57.907 058 15835.53 456.97 52581.60 88888.00 2024-02-27 18:29:58.407 058 15835.55 456.98 52581.63 88888.00 2024-02-27 18:29:58.907 058 15835.54 457.01 52581.67 88888.00 2024-02-27 18:29:59.407 058 15835.55 456.99 52581.65 88888.00 2024-02-27 18:29:59.907 058 15835.53 456.93 52581.62 88888.00 2024-02-27 18:30:00.407 058 15835.50 456.94 52581.58 88888.00 2024-02-27 18:30:00.907 058 15835.49 456.92 52581.58 88888.00 2024-02-27 18:30:01.407 058 15835.58 456.96 52581.58 88888.00 2024-02-27 18:30:01.907 058 15835.52 456.97 52581.65 88888.00 2024-02-27 18:30:02.407 058 15835.53 456.98 52581.67 88888.00 2024-02-27 18:30:02.907 058 15835.51 456.97 52581.63 88888.00 2024-02-27 18:30:03.407 058 15835.55 456.96 52581.63 88888.00 2024-02-27 18:30:03.907 058 15835.52 456.95 52581.63 88888.00 2024-02-27 18:30:04.407 058 15835.51 456.92 52581.65 88888.00 2024-02-27 18:30:04.907 058 15835.50 456.95 52581.66 88888.00 2024-02-27 18:30:05.407 058 15835.46 456.96 52581.68 88888.00 2024-02-27 18:30:05.907 058 15835.42 457.01 52581.69 88888.00 2024-02-27 18:30:06.407 058 15835.44 456.99 52581.71 88888.00 2024-02-27 18:30:06.907 058 15835.47 456.96 52581.75 88888.00 2024-02-27 18:30:07.407 058 15835.50 456.97 52581.70 88888.00 2024-02-27 18:30:07.907 058 15835.46 456.97 52581.63 88888.00 2024-02-27 18:30:08.407 058 15835.46 456.96 52581.62 88888.00 2024-02-27 18:30:08.907 058 15835.42 456.99 52581.71 88888.00 2024-02-27 18:30:09.407 058 15835.36 456.98 52581.77 88888.00 2024-02-27 18:30:09.907 058 15835.36 456.99 52581.78 88888.00 2024-02-27 18:30:10.407 058 15835.33 456.97 52581.73 88888.00 2024-02-27 18:30:10.907 058 15835.25 456.97 52581.72 88888.00 2024-02-27 18:30:11.407 058 15835.24 456.99 52581.73 88888.00 2024-02-27 18:30:11.907 058 15835.22 457.02 52581.75 88888.00 2024-02-27 18:30:12.407 058 15835.24 457.04 52581.75 88888.00 2024-02-27 18:30:12.907 058 15835.20 457.03 52581.84 88888.00 2024-02-27 18:30:13.407 058 15835.23 457.05 52581.88 88888.00 2024-02-27 18:30:13.907 058 15835.23 457.02 52581.87 88888.00 2024-02-27 18:30:14.407 058 15835.18 457.03 52581.83 88888.00 2024-02-27 18:30:14.907 058 15835.10 457.05 52581.84 88888.00 2024-02-27 18:30:15.407 058 15835.09 457.07 52581.87 88888.00 2024-02-27 18:30:15.907 058 15835.15 457.07 52581.90 88888.00 2024-02-27 18:30:16.407 058 15835.11 457.12 52581.92 88888.00 2024-02-27 18:30:16.907 058 15835.07 457.13 52581.96 88888.00 2024-02-27 18:30:17.407 058 15835.01 457.16 52581.96 88888.00 2024-02-27 18:30:17.907 058 15834.97 457.16 52581.95 88888.00 2024-02-27 18:30:18.407 058 15834.99 457.12 52581.91 88888.00 2024-02-27 18:30:18.907 058 15835.00 457.13 52581.94 88888.00 2024-02-27 18:30:19.407 058 15834.98 457.12 52581.95 88888.00 2024-02-27 18:30:19.907 058 15834.94 457.15 52582.00 88888.00 2024-02-27 18:30:20.407 058 15834.95 457.18 52581.94 88888.00 2024-02-27 18:30:20.907 058 15834.99 457.19 52581.92 88888.00 2024-02-27 18:30:21.407 058 15834.98 457.21 52581.92 88888.00 2024-02-27 18:30:21.907 058 15834.95 457.22 52581.85 88888.00 2024-02-27 18:30:22.407 058 15834.90 457.24 52581.83 88888.00 2024-02-27 18:30:22.907 058 15834.85 457.27 52581.84 88888.00 2024-02-27 18:30:23.407 058 15834.83 457.28 52581.83 88888.00 2024-02-27 18:30:23.907 058 15834.85 457.29 52581.87 88888.00 2024-02-27 18:30:24.407 058 15834.83 457.31 52581.91 88888.00 2024-02-27 18:30:24.907 058 15834.81 457.33 52581.94 88888.00 2024-02-27 18:30:25.407 058 15834.78 457.31 52582.01 88888.00 2024-02-27 18:30:25.907 058 15834.81 457.33 52582.00 88888.00 2024-02-27 18:30:26.907 058 15834.79 457.40 52581.93 88888.00 2024-02-27 18:30:27.407 058 15834.78 457.42 52581.93 88888.00 2024-02-27 18:30:27.907 058 15834.78 457.41 52581.94 88888.00 2024-02-27 18:30:28.407 058 15834.77 457.36 52581.95 88888.00 2024-02-27 18:30:28.907 058 15834.76 457.37 52581.86 88888.00 2024-02-27 18:30:29.407 058 15834.74 457.39 52581.80 88888.00 2024-02-27 18:30:29.907 058 15834.72 457.39 52581.86 88888.00 2024-02-27 18:30:30.407 058 15834.74 457.44 52581.96 88888.00 2024-02-27 18:30:30.907 058 15834.77 457.45 52581.97 88888.00 2024-02-27 18:30:31.407 058 15834.82 457.42 52581.97 88888.00 2024-02-27 18:30:31.907 058 15834.81 457.40 52581.98 88888.00 2024-02-27 18:30:32.407 058 15834.78 457.40 52581.98 88888.00 2024-02-27 18:30:32.907 058 15834.80 457.45 52582.00 88888.00 2024-02-27 18:30:33.407 058 15834.86 457.45 52581.94 88888.00 2024-02-27 18:30:33.907 058 15834.87 457.45 52581.96 88888.00 2024-02-27 18:30:34.907 058 15834.81 457.46 52581.90 88888.00 2024-02-27 18:30:35.407 058 15834.81 457.45 52581.88 88888.00 2024-02-27 18:30:35.907 058 15834.79 457.45 52581.85 88888.00 2024-02-27 18:30:36.907 058 15834.76 457.42 52581.89 88888.00 2024-02-27 18:30:37.407 058 15834.74 457.45 52581.89 88888.00 2024-02-27 18:30:37.907 058 15834.74 457.47 52581.90 88888.00 2024-02-27 18:30:38.407 058 15834.73 457.45 52581.92 88888.00 2024-02-27 18:30:38.907 058 15834.73 457.42 52581.95 88888.00 2024-02-27 18:30:39.407 058 15834.77 457.40 52581.97 88888.00 2024-02-27 18:30:39.907 058 15834.77 457.40 52581.97 88888.00 2024-02-27 18:30:40.407 058 15834.79 457.39 52582.00 88888.00 2024-02-27 18:30:40.907 058 15834.79 457.41 52581.95 88888.00 2024-02-27 18:30:41.407 058 15834.74 457.40 52581.95 88888.00 2024-02-27 18:30:41.907 058 15834.77 457.39 52581.94 88888.00 2024-02-27 18:30:42.407 058 15834.71 457.42 52581.89 88888.00 2024-02-27 18:30:42.907 058 15834.70 457.44 52581.90 88888.00 2024-02-27 18:30:43.407 058 15834.70 457.40 52581.89 88888.00 2024-02-27 18:30:43.907 058 15834.65 457.38 52581.91 88888.00 2024-02-27 18:30:44.407 058 15834.67 457.39 52581.94 88888.00 2024-02-27 18:30:44.907 058 15834.67 457.41 52581.95 88888.00 2024-02-27 18:30:45.407 058 15834.65 457.45 52581.98 88888.00 2024-02-27 18:30:45.907 058 15834.67 457.44 52582.00 88888.00 2024-02-27 18:30:46.907 058 15834.78 457.39 52582.02 88888.00 2024-02-27 18:30:47.407 058 15834.83 457.40 52581.98 88888.00 2024-02-27 18:30:47.907 058 15834.83 457.39 52581.95 88888.00 2024-02-27 18:30:48.407 058 15834.81 457.42 52581.97 88888.00 2024-02-27 18:30:48.907 058 15834.79 457.38 52582.01 88888.00 2024-02-27 18:30:49.407 058 15834.83 457.37 52581.92 88888.00 2024-02-27 18:30:49.907 058 15834.83 457.37 52581.95 88888.00 2024-02-27 18:30:50.407 058 15834.90 457.36 52582.00 88888.00 2024-02-27 18:30:50.907 058 15834.91 457.37 52581.97 88888.00 2024-02-27 18:30:51.407 058 15834.90 457.41 52581.91 88888.00 2024-02-27 18:30:51.907 058 15834.96 457.39 52581.91 88888.00 2024-02-27 18:30:52.407 058 15835.01 457.38 52582.01 88888.00 2024-02-27 18:30:52.907 058 15835.00 457.36 52582.01 88888.00 2024-02-27 18:30:53.407 058 15835.00 457.37 52581.96 88888.00 2024-02-27 18:30:53.907 058 15835.01 457.32 52581.93 88888.00 2024-02-27 18:30:54.907 058 15835.01 457.33 52581.87 88888.00 2024-02-27 18:30:55.407 058 15835.06 457.29 52581.82 88888.00 2024-02-27 18:30:55.907 058 15835.09 457.28 52581.78 88888.00 2024-02-27 18:30:56.907 058 15835.15 457.29 52581.80 88888.00 2024-02-27 18:30:57.407 058 15835.19 457.27 52581.81 88888.00 2024-02-27 18:30:57.907 058 15835.19 457.29 52581.78 88888.00 2024-02-27 18:30:58.407 058 15835.20 457.30 52581.75 88888.00 2024-02-27 18:30:58.907 058 15835.26 457.25 52581.78 88888.00 2024-02-27 18:30:59.407 058 15835.37 457.24 52581.84 88888.00 2024-02-27 18:30:59.907 058 15835.36 457.31 52581.87 88888.00 2024-02-27 18:31:00.407 058 15835.36 457.30 52581.88 88888.00 2024-02-27 18:31:00.907 058 15835.35 457.30 52581.90 88888.00 2024-02-27 18:31:01.407 058 15835.42 457.34 52581.92 88888.00 2024-02-27 18:31:01.907 058 15835.50 457.30 52581.86 88888.00 2024-02-27 18:31:02.407 058 15835.49 457.25 52581.86 88888.00 2024-02-27 18:31:02.907 058 15835.53 457.24 52581.90 88888.00 2024-02-27 18:31:03.407 058 15835.54 457.30 52581.92 88888.00 2024-02-27 18:31:03.907 058 15835.54 457.36 52581.90 88888.00 2024-02-27 18:31:04.407 058 15835.60 457.31 52581.92 88888.00 2024-02-27 18:31:04.907 058 15835.67 457.29 52581.88 88888.00 2024-02-27 18:31:05.407 058 15835.65 457.24 52581.88 88888.00 2024-02-27 18:31:05.907 058 15835.64 457.21 52581.90 88888.00 2024-02-27 18:31:06.407 058 15835.70 457.21 52581.93 88888.00 2024-02-27 18:31:06.907 058 15835.71 457.18 52581.91 88888.00 2024-02-27 18:31:07.407 058 15835.76 457.18 52581.86 88888.00 2024-02-27 18:31:07.907 058 15835.85 457.18 52581.88 88888.00 2024-02-27 18:31:08.407 058 15835.86 457.20 52581.90 88888.00 2024-02-27 18:31:08.907 058 15835.87 457.20 52581.86 88888.00 2024-02-27 18:31:09.407 058 15835.87 457.18 52581.82 88888.00 2024-02-27 18:31:09.907 058 15835.87 457.20 52581.84 88888.00 2024-02-27 18:31:10.407 058 15835.89 457.19 52581.87 88888.00 2024-02-27 18:31:10.907 058 15835.91 457.13 52581.87 88888.00 2024-02-27 18:31:11.407 058 15835.96 457.13 52581.91 88888.00 2024-02-27 18:31:11.907 058 15835.96 457.14 52581.92 88888.00 2024-02-27 18:31:12.407 058 15835.96 457.14 52581.84 88888.00 2024-02-27 18:31:12.907 058 15835.96 457.14 52581.78 88888.00 2024-02-27 18:31:13.407 058 15835.98 457.14 52581.82 88888.00 2024-02-27 18:31:13.907 058 15836.01 457.13 52581.88 88888.00 2024-02-27 18:31:14.407 058 15835.98 457.12 52581.91 88888.00 2024-02-27 18:31:14.907 058 15836.03 457.12 52581.91 88888.00 2024-02-27 18:31:15.407 058 15836.06 457.07 52581.92 88888.00 2024-02-27 18:31:15.907 058 15836.10 457.07 52581.89 88888.00 2024-02-27 18:31:16.407 058 15836.15 457.13 52581.90 88888.00 2024-02-27 18:31:16.907 058 15836.14 457.11 52581.92 88888.00 2024-02-27 18:31:17.407 058 15836.17 457.10 52581.95 88888.00 2024-02-27 18:31:17.907 058 15836.22 457.11 52581.96 88888.00 2024-02-27 18:31:18.407 058 15836.21 457.07 52581.97 88888.00 2024-02-27 18:31:18.907 058 15836.19 457.07 52581.97 88888.00 2024-02-27 18:31:19.407 058 15836.23 457.08 52581.92 88888.00 2024-02-27 18:31:19.907 058 15836.25 457.08 52581.93 88888.00 2024-02-27 18:31:20.407 058 15836.30 457.05 52581.92 88888.00 2024-02-27 18:31:20.907 058 15836.30 457.03 52581.92 88888.00 2024-02-27 18:31:21.407 058 15836.31 457.03 52582.00 88888.00 2024-02-27 18:31:21.907 058 15836.35 457.02 52582.05 88888.00 2024-02-27 18:31:22.407 058 15836.32 456.98 52582.03 88888.00 2024-02-27 18:31:22.907 058 15836.32 457.02 52582.04 88888.00 2024-02-27 18:31:23.407 058 15836.35 457.02 52582.01 88888.00 2024-02-27 18:31:23.907 058 15836.37 457.02 52582.03 88888.00 2024-02-27 18:31:24.407 058 15836.41 456.97 52582.04 88888.00 2024-02-27 18:31:24.907 058 15836.40 456.99 52582.02 88888.00 2024-02-27 18:31:25.407 058 15836.37 456.95 52582.01 88888.00 2024-02-27 18:31:25.907 058 15836.41 456.95 52582.01 88888.00 2024-02-27 18:31:26.407 058 15836.46 456.92 52581.96 88888.00 2024-02-27 18:31:26.907 058 15836.46 456.92 52581.93 88888.00 2024-02-27 18:31:27.407 058 15836.50 456.95 52581.98 88888.00 2024-02-27 18:31:27.907 058 15836.49 456.94 52581.96 88888.00 2024-02-27 18:31:28.407 058 15836.43 456.89 52581.94 88888.00 2024-02-27 18:31:28.907 058 15836.49 456.92 52581.98 88888.00 2024-02-27 18:31:29.407 058 15836.52 456.89 52582.04 88888.00 2024-02-27 18:31:29.907 058 15836.50 456.88 52582.03 88888.00 2024-02-27 18:31:30.407 058 15836.51 456.89 52582.00 88888.00 2024-02-27 18:31:30.907 058 15836.54 456.88 52582.01 88888.00 2024-02-27 18:31:31.407 058 15836.55 456.82 52582.02 88888.00 2024-02-27 18:31:31.907 058 15836.61 456.84 52582.01 88888.00 2024-02-27 18:31:32.407 058 15836.62 456.81 52582.06 88888.00 2024-02-27 18:31:32.907 058 15836.60 456.81 52582.09 88888.00 2024-02-27 18:31:33.407 058 15836.61 456.84 52582.05 88888.00 2024-02-27 18:31:33.907 058 15836.58 456.82 52582.04 88888.00 2024-02-27 18:31:34.407 058 15836.60 456.82 52582.04 88888.00 2024-02-27 18:31:34.907 058 15836.61 456.81 52582.03 88888.00 2024-02-27 18:31:35.407 058 15836.59 456.81 52582.09 88888.00 2024-02-27 18:31:35.907 058 15836.60 456.82 52582.13 88888.00 2024-02-27 18:31:36.407 058 15836.61 456.78 52582.16 88888.00 2024-02-27 18:31:36.907 058 15836.62 456.78 52582.21 88888.00 2024-02-27 18:31:37.407 058 15836.66 456.78 52582.20 88888.00 2024-02-27 18:31:37.907 058 15836.64 456.80 52582.15 88888.00 2024-02-27 18:31:38.407 058 15836.68 456.84 52582.16 88888.00 2024-02-27 18:31:38.907 058 15836.69 456.82 52582.23 88888.00 2024-02-27 18:31:39.407 058 15836.67 456.81 52582.27 88888.00 2024-02-27 18:31:39.907 058 15836.68 456.76 52582.21 88888.00 2024-02-27 18:31:40.407 058 15836.71 456.76 52582.18 88888.00 2024-02-27 18:31:40.907 058 15836.72 456.77 52582.09 88888.00 2024-02-27 18:31:41.407 058 15836.72 456.75 52582.09 88888.00 2024-02-27 18:31:41.907 058 15836.70 456.72 52582.12 88888.00 2024-02-27 18:31:42.407 058 15836.69 456.72 52582.16 88888.00 2024-02-27 18:31:42.907 058 15836.68 456.73 52582.16 88888.00 2024-02-27 18:31:43.407 058 15836.72 456.71 52582.18 88888.00 2024-02-27 18:31:43.907 058 15836.72 456.70 52582.26 88888.00 2024-02-27 18:31:44.407 058 15836.70 456.73 52582.22 88888.00 2024-02-27 18:31:44.907 058 15836.72 456.73 52582.17 88888.00 2024-02-27 18:31:45.407 058 15836.79 456.68 52582.16 88888.00 2024-02-27 18:31:45.907 058 15836.78 456.69 52582.16 88888.00 2024-02-27 18:31:46.407 058 15836.81 456.68 52582.20 88888.00 2024-02-27 18:31:46.907 058 15836.81 456.67 52582.17 88888.00 2024-02-27 18:31:47.407 058 15836.82 456.70 52582.20 88888.00 2024-02-27 18:31:48.407 058 15836.81 456.70 52582.14 88888.00 2024-02-27 18:31:48.907 058 15836.87 456.68 52582.15 88888.00 2024-02-27 18:31:49.407 058 15836.87 456.65 52582.13 88888.00 2024-02-27 18:31:49.907 058 15836.86 456.63 52582.18 88888.00 2024-02-27 18:31:50.407 058 15836.91 456.63 52582.24 88888.00 2024-02-27 18:31:50.907 058 15836.91 456.63 52582.26 88888.00 2024-02-27 18:31:51.407 058 15836.85 456.65 52582.23 88888.00 2024-02-27 18:31:51.907 058 15836.85 456.64 52582.17 88888.00 2024-02-27 18:31:52.407 058 15836.88 456.64 52582.20 88888.00 2024-02-27 18:31:52.907 058 15836.89 456.67 52582.25 88888.00 2024-02-27 18:31:53.407 058 15836.88 456.62 52582.27 88888.00 2024-02-27 18:31:53.907 058 15836.86 456.60 52582.24 88888.00 2024-02-27 18:31:54.407 058 15836.86 456.63 52582.22 88888.00 2024-02-27 18:31:54.907 058 15836.87 456.62 52582.22 88888.00 2024-02-27 18:31:55.407 058 15836.90 456.59 52582.21 88888.00 2024-02-27 18:31:55.907 058 15836.88 456.62 52582.13 88888.00 2024-02-27 18:31:56.407 058 15836.87 456.65 52582.16 88888.00 2024-02-27 18:31:56.907 058 15836.90 456.65 52582.25 88888.00 2024-02-27 18:31:57.407 058 15836.90 456.60 52582.29 88888.00 2024-02-27 18:31:58.407 058 15836.87 456.58 52582.29 88888.00 2024-02-27 18:31:58.907 058 15836.87 456.63 52582.26 88888.00 2024-02-27 18:31:59.407 058 15836.82 456.60 52582.28 88888.00 2024-02-27 18:31:59.907 058 15836.79 456.56 52582.29 88888.00 2024-02-27 18:32:00.407 058 15836.76 456.59 52582.27 88888.00 2024-02-27 18:32:00.907 058 15836.76 456.55 52582.28 88888.00 2024-02-27 18:32:01.407 058 15836.78 456.55 52582.31 88888.00 2024-02-27 18:32:01.907 058 15836.79 456.58 52582.33 88888.00 2024-02-27 18:32:02.407 058 15836.79 456.56 52582.30 88888.00 2024-02-27 18:32:02.907 058 15836.76 456.54 52582.29 88888.00 2024-02-27 18:32:03.407 058 15836.75 456.50 52582.29 88888.00 2024-02-27 18:32:03.907 058 15836.73 456.50 52582.26 88888.00 2024-02-27 18:32:04.407 058 15836.72 456.52 52582.25 88888.00 2024-02-27 18:32:04.907 058 15836.71 456.55 52582.25 88888.00 2024-02-27 18:32:05.407 058 15836.75 456.56 52582.32 88888.00 2024-02-27 18:32:05.907 058 15836.73 456.58 52582.35 88888.00 2024-02-27 18:32:06.407 058 15836.73 456.60 52582.26 88888.00 2024-02-27 18:32:06.907 058 15836.72 456.60 52582.22 88888.00 2024-02-27 18:32:07.407 058 15836.64 456.55 52582.31 88888.00 2024-02-27 18:32:07.907 058 15836.63 456.53 52582.35 88888.00 2024-02-27 18:32:08.407 058 15836.64 456.52 52582.34 88888.00 2024-02-27 18:32:08.907 058 15836.68 456.55 52582.30 88888.00 2024-02-27 18:32:09.407 058 15836.66 456.54 52582.30 88888.00 2024-02-27 18:32:09.907 058 15836.63 456.56 52582.31 88888.00 2024-02-27 18:32:10.407 058 15836.61 456.53 52582.30 88888.00 2024-02-27 18:32:10.907 058 15836.61 456.53 52582.32 88888.00 2024-02-27 18:32:11.407 058 15836.63 456.59 52582.34 88888.00 2024-02-27 18:32:11.907 058 15836.60 456.61 52582.42 88888.00 2024-02-27 18:32:12.407 058 15836.57 456.59 52582.42 88888.00 2024-02-27 18:32:12.907 058 15836.53 456.58 52582.41 88888.00 2024-02-27 18:32:13.407 058 15836.46 456.58 52582.36 88888.00 2024-02-27 18:32:13.907 058 15836.45 456.56 52582.35 88888.00 2024-02-27 18:32:14.407 058 15836.48 456.54 52582.42 88888.00 2024-02-27 18:32:14.907 058 15836.48 456.56 52582.45 88888.00 2024-02-27 18:32:15.407 058 15836.50 456.53 52582.46 88888.00 2024-02-27 18:32:15.907 058 15836.48 456.54 52582.43 88888.00 2024-02-27 18:32:16.407 058 15836.48 456.58 52582.41 88888.00 2024-02-27 18:32:16.907 058 15836.48 456.56 52582.41 88888.00 2024-02-27 18:32:17.407 058 15836.48 456.53 52582.36 88888.00 2024-02-27 18:32:17.907 058 15836.48 456.51 52582.36 88888.00 2024-02-27 18:32:18.407 058 15836.43 456.54 52582.37 88888.00 2024-02-27 18:32:18.907 058 15836.44 456.58 52582.43 88888.00 2024-02-27 18:32:19.407 058 15836.41 456.55 52582.48 88888.00 2024-02-27 18:32:19.907 058 15836.36 456.54 52582.44 88888.00 2024-02-27 18:32:20.407 058 15836.33 456.55 52582.35 88888.00 2024-02-27 18:32:20.907 058 15836.35 456.54 52582.33 88888.00 2024-02-27 18:32:21.407 058 15836.33 456.53 52582.37 88888.00 2024-02-27 18:32:21.907 058 15836.28 456.53 52582.37 88888.00 2024-02-27 18:32:22.407 058 15836.27 456.53 52582.42 88888.00 2024-02-27 18:32:22.907 058 15836.33 456.53 52582.42 88888.00 2024-02-27 18:32:23.407 058 15836.31 456.53 52582.41 88888.00 2024-02-27 18:32:23.907 058 15836.30 456.50 52582.38 88888.00 2024-02-27 18:32:24.407 058 15836.27 456.51 52582.31 88888.00 2024-02-27 18:32:24.907 058 15836.28 456.50 52582.31 88888.00 2024-02-27 18:32:25.407 058 15836.25 456.50 52582.34 88888.00 2024-02-27 18:32:25.907 058 15836.24 456.52 52582.42 88888.00 2024-02-27 18:32:26.407 058 15836.24 456.51 52582.43 88888.00 2024-02-27 18:32:26.907 058 15836.24 456.50 52582.40 88888.00 2024-02-27 18:32:27.407 058 15836.22 456.50 52582.40 88888.00 2024-02-27 18:32:27.907 058 15836.21 456.52 52582.40 88888.00 2024-02-27 18:32:28.407 058 15836.17 456.50 52582.38 88888.00 2024-02-27 18:32:28.907 058 15836.14 456.45 52582.37 88888.00 2024-02-27 18:32:29.407 058 15836.14 456.42 52582.40 88888.00 2024-02-27 18:32:29.907 058 15836.10 456.44 52582.41 88888.00 2024-02-27 18:32:30.407 058 15836.12 456.44 52582.46 88888.00 2024-02-27 18:32:30.907 058 15836.10 456.44 52582.43 88888.00 2024-02-27 18:32:31.407 058 15836.10 456.47 52582.34 88888.00 2024-02-27 18:32:31.907 058 15836.14 456.46 52582.31 88888.00 2024-02-27 18:32:32.407 058 15836.12 456.45 52582.33 88888.00 2024-02-27 18:32:32.907 058 15836.12 456.44 52582.34 88888.00 2024-02-27 18:32:33.407 058 15836.12 456.49 52582.41 88888.00 2024-02-27 18:32:33.907 058 15836.08 456.47 52582.42 88888.00 2024-02-27 18:32:34.407 058 15836.10 456.46 52582.41 88888.00 2024-02-27 18:32:34.907 058 15836.14 456.46 52582.42 88888.00 2024-02-27 18:32:35.407 058 15836.13 456.45 52582.40 88888.00 2024-02-27 18:32:35.907 058 15836.14 456.45 52582.36 88888.00 2024-02-27 18:32:36.407 058 15836.12 456.45 52582.41 88888.00 2024-02-27 18:32:36.907 058 15836.10 456.44 52582.38 88888.00 2024-02-27 18:32:37.407 058 15836.07 456.45 52582.35 88888.00 2024-02-27 18:32:37.907 058 15836.10 456.43 52582.36 88888.00 2024-02-27 18:32:38.407 058 15836.13 456.43 52582.37 88888.00 2024-02-27 18:32:38.907 058 15836.12 456.38 52582.38 88888.00 2024-02-27 18:32:39.407 058 15836.07 456.39 52582.36 88888.00 2024-02-27 18:32:39.907 058 15836.04 456.38 52582.38 88888.00 2024-02-27 18:32:40.407 058 15836.10 456.39 52582.42 88888.00 2024-02-27 18:32:40.907 058 15836.08 456.41 52582.45 88888.00 2024-02-27 18:32:41.407 058 15836.06 456.35 52582.46 88888.00 2024-02-27 18:32:41.907 058 15836.07 456.33 52582.49 88888.00 2024-02-27 18:32:42.407 058 15836.05 456.35 52582.46 88888.00 2024-02-27 18:32:42.907 058 15836.08 456.36 52582.46 88888.00 2024-02-27 18:32:43.407 058 15836.04 456.36 52582.51 88888.00 2024-02-27 18:32:43.907 058 15836.05 456.36 52582.51 88888.00 2024-02-27 18:32:44.407 058 15836.09 456.35 52582.45 88888.00 2024-02-27 18:32:44.907 058 15835.98 456.35 52582.43 88888.00 2024-02-27 18:32:45.407 058 15835.97 456.36 52582.42 88888.00 2024-02-27 18:32:45.907 058 15835.90 456.36 52582.37 88888.00 2024-02-27 18:32:46.407 058 15835.90 456.36 52582.38 88888.00 2024-02-27 18:32:46.907 058 15835.91 456.36 52582.40 88888.00 2024-02-27 18:32:47.907 058 15835.96 456.32 52582.47 88888.00 2024-02-27 18:32:48.407 058 15835.88 456.32 52582.47 88888.00 2024-02-27 18:32:48.907 058 15835.83 456.32 52582.50 88888.00 2024-02-27 18:32:50.407 058 15835.85 456.33 52582.48 88888.00 2024-02-27 18:32:50.907 058 15835.86 456.32 52582.51 88888.00 2024-02-27 18:32:51.407 058 15835.82 456.35 52582.51 88888.00 2024-02-27 18:32:51.907 058 15835.88 456.32 52582.46 88888.00 2024-02-27 18:32:52.407 058 15835.87 456.26 52582.51 88888.00 2024-02-27 18:32:52.907 058 15835.86 456.24 52582.43 88888.00 2024-02-27 18:32:53.407 058 15835.82 456.25 52582.34 88888.00 2024-02-27 18:32:53.907 058 15835.77 456.24 52582.34 88888.00 2024-02-27 18:32:54.407 058 15835.76 456.24 52582.38 88888.00 2024-02-27 18:32:54.907 058 15835.71 456.20 52582.44 88888.00 2024-02-27 18:32:55.407 058 15835.76 456.23 52582.46 88888.00 2024-02-27 18:32:55.907 058 15835.77 456.27 52582.46 88888.00 2024-02-27 18:32:56.407 058 15835.72 456.27 52582.55 88888.00 2024-02-27 18:32:56.907 058 15835.71 456.24 52582.53 88888.00 2024-02-27 18:32:57.407 058 15835.71 456.21 52582.47 88888.00 2024-02-27 18:32:57.907 058 15835.69 456.19 52582.49 88888.00 2024-02-27 18:32:58.407 058 15835.64 456.13 52582.52 88888.00 2024-02-27 18:32:58.907 058 15835.62 456.15 52582.49 88888.00 2024-02-27 18:32:59.907 058 15835.63 456.26 52582.45 88888.00 2024-02-27 18:33:00.407 058 15835.61 456.27 52582.41 88888.00 2024-02-27 18:33:00.907 058 15835.64 456.27 52582.42 88888.00 2024-02-27 18:33:01.407 058 15835.61 456.30 52582.42 88888.00 2024-02-27 18:33:01.907 058 15835.54 456.25 52582.43 88888.00 2024-02-27 18:33:02.407 058 15835.54 456.24 52582.52 88888.00 2024-02-27 18:33:02.907 058 15835.53 456.24 52582.59 88888.00 2024-02-27 18:33:03.407 058 15835.53 456.20 52582.56 88888.00 2024-02-27 18:33:03.907 058 15835.50 456.21 52582.56 88888.00 2024-02-27 18:33:04.407 058 15835.51 456.24 52582.58 88888.00 2024-02-27 18:33:04.907 058 15835.52 456.24 52582.61 88888.00 2024-02-27 18:33:05.407 058 15835.51 456.21 52582.59 88888.00 2024-02-27 18:33:05.907 058 15835.49 456.24 52582.58 88888.00 2024-02-27 18:33:06.407 058 15835.46 456.25 52582.59 88888.00 2024-02-27 18:33:06.907 058 15835.44 456.23 52582.59 88888.00 2024-02-27 18:33:07.407 058 15835.42 456.18 52582.55 88888.00 2024-02-27 18:33:07.907 058 15835.44 456.17 52582.48 88888.00 2024-02-27 18:33:08.407 058 15835.38 456.25 52582.48 88888.00 2024-02-27 18:33:08.907 058 15835.37 456.27 52582.50 88888.00 2024-02-27 18:33:09.907 058 15835.37 456.27 52582.51 88888.00 2024-02-27 18:33:10.407 058 15835.36 456.28 52582.54 88888.00 2024-02-27 18:33:10.907 058 15835.38 456.30 52582.58 88888.00 2024-02-27 18:33:11.407 058 15835.37 456.33 52582.56 88888.00 2024-02-27 18:33:11.907 058 15835.38 456.32 52582.53 88888.00 2024-02-27 18:33:12.407 058 15835.36 456.29 52582.53 88888.00 2024-02-27 18:33:12.907 058 15835.34 456.28 52582.56 88888.00 2024-02-27 18:33:13.407 058 15835.28 456.26 52582.59 88888.00 2024-02-27 18:33:13.907 058 15835.28 456.26 52582.56 88888.00 2024-02-27 18:33:14.407 058 15835.27 456.27 52582.53 88888.00 2024-02-27 18:33:14.907 058 15835.27 456.28 52582.54 88888.00 2024-02-27 18:33:15.407 058 15835.26 456.28 52582.61 88888.00 2024-02-27 18:33:15.907 058 15835.23 456.30 52582.59 88888.00 2024-02-27 18:33:16.407 058 15835.19 456.28 52582.59 88888.00 2024-02-27 18:33:16.907 058 15835.17 456.28 52582.65 88888.00 2024-02-27 18:33:17.907 058 15835.18 456.30 52582.67 88888.00 2024-02-27 18:33:18.407 058 15835.15 456.28 52582.65 88888.00 2024-02-27 18:33:18.907 058 15835.08 456.27 52582.59 88888.00 2024-02-27 18:33:19.907 058 15835.11 456.32 52582.66 88888.00 2024-02-27 18:33:20.407 058 15835.10 456.34 52582.68 88888.00 2024-02-27 18:33:20.907 058 15835.02 456.36 52582.61 88888.00 2024-02-27 18:33:21.407 058 15834.99 456.35 52582.55 88888.00 2024-02-27 18:33:21.907 058 15834.94 456.34 52582.56 88888.00 2024-02-27 18:33:22.407 058 15834.97 456.33 52582.63 88888.00 2024-02-27 18:33:22.907 058 15834.92 456.32 52582.61 88888.00 2024-02-27 18:33:23.407 058 15834.89 456.30 52582.59 88888.00 2024-02-27 18:33:23.907 058 15834.87 456.36 52582.70 88888.00 2024-02-27 18:33:24.407 058 15834.82 456.36 52582.71 88888.00 2024-02-27 18:33:24.907 058 15834.79 456.37 52582.69 88888.00 2024-02-27 18:33:25.407 058 15834.76 456.38 52582.68 88888.00 2024-02-27 18:33:25.907 058 15834.82 456.38 52582.68 88888.00 2024-02-27 18:33:26.407 058 15834.78 456.36 52582.71 88888.00 2024-02-27 18:33:26.907 058 15834.71 456.37 52582.68 88888.00 2024-02-27 18:33:27.407 058 15834.70 456.34 52582.67 88888.00 2024-02-27 18:33:27.907 058 15834.73 456.33 52582.73 88888.00 2024-02-27 18:33:28.407 058 15834.71 456.35 52582.78 88888.00 2024-02-27 18:33:28.907 058 15834.62 456.42 52582.76 88888.00 2024-02-27 18:33:29.407 058 15834.59 456.44 52582.67 88888.00 2024-02-27 18:33:29.907 058 15834.60 456.43 52582.68 88888.00 2024-02-27 18:33:30.407 058 15834.59 456.44 52582.63 88888.00 2024-02-27 18:33:30.907 058 15834.60 456.47 52582.65 88888.00 2024-02-27 18:33:31.407 058 15834.61 456.50 52582.74 88888.00 2024-02-27 18:33:31.907 058 15834.60 456.50 52582.76 88888.00 2024-02-27 18:33:32.407 058 15834.60 456.44 52582.74 88888.00 2024-02-27 18:33:32.907 058 15834.51 456.43 52582.78 88888.00 2024-02-27 18:33:33.407 058 15834.52 456.45 52582.76 88888.00 2024-02-27 18:33:33.907 058 15834.51 456.47 52582.74 88888.00 2024-02-27 18:33:34.407 058 15834.49 456.50 52582.73 88888.00 2024-02-27 18:33:34.907 058 15834.45 456.53 52582.71 88888.00 2024-02-27 18:33:35.407 058 15834.44 456.53 52582.68 88888.00 2024-02-27 18:33:35.907 058 15834.42 456.53 52582.67 88888.00 2024-02-27 18:33:36.407 058 15834.38 456.54 52582.63 88888.00 2024-02-27 18:33:36.907 058 15834.40 456.58 52582.66 88888.00 2024-02-27 18:33:37.907 058 15834.40 456.63 52582.70 88888.00 2024-02-27 18:33:38.407 058 15834.37 456.67 52582.76 88888.00 2024-02-27 18:33:38.907 058 15834.34 456.63 52582.75 88888.00 2024-02-27 18:33:39.407 058 15834.33 456.63 52582.71 88888.00 2024-02-27 18:33:39.907 058 15834.40 456.67 52582.75 88888.00 2024-02-27 18:33:40.407 058 15834.41 456.70 52582.74 88888.00 2024-02-27 18:33:40.907 058 15834.37 456.70 52582.68 88888.00 2024-02-27 18:33:41.407 058 15834.34 456.67 52582.62 88888.00 2024-02-27 18:33:41.907 058 15834.33 456.69 52582.55 88888.00 2024-02-27 18:33:42.407 058 15834.35 456.69 52582.58 88888.00 2024-02-27 18:33:42.907 058 15834.34 456.69 52582.66 88888.00 2024-02-27 18:33:43.407 058 15834.34 456.70 52582.61 88888.00 2024-02-27 18:33:43.907 058 15834.38 456.72 52582.53 88888.00 2024-02-27 18:33:44.407 058 15834.36 456.70 52582.55 88888.00 2024-02-27 18:33:44.907 058 15834.37 456.68 52582.53 88888.00 2024-02-27 18:33:45.407 058 15834.38 456.69 52582.63 88888.00 2024-02-27 18:33:45.907 058 15834.38 456.73 52582.63 88888.00 2024-02-27 18:33:46.407 058 15834.38 456.72 52582.56 88888.00 2024-02-27 18:33:46.907 058 15834.37 456.77 52582.62 88888.00 2024-02-27 18:33:47.407 058 15834.43 456.82 52582.64 88888.00 2024-02-27 18:33:47.907 058 15834.43 456.85 52582.65 88888.00 2024-02-27 18:33:48.407 058 15834.47 456.80 52582.61 88888.00 2024-02-27 18:33:48.907 058 15834.46 456.79 52582.55 88888.00 2024-02-27 18:33:49.407 058 15834.45 456.84 52582.56 88888.00 2024-02-27 18:33:49.907 058 15834.50 456.84 52582.59 88888.00 2024-02-27 18:33:50.407 058 15834.52 456.86 52582.59 88888.00 2024-02-27 18:33:50.907 058 15834.47 456.89 52582.58 88888.00 2024-02-27 18:33:51.407 058 15834.51 456.85 52582.54 88888.00 2024-02-27 18:33:51.907 058 15834.56 456.84 52582.53 88888.00 2024-02-27 18:33:52.407 058 15834.53 456.81 52582.57 88888.00 2024-02-27 18:33:52.907 058 15834.54 456.80 52582.55 88888.00 2024-02-27 18:33:53.407 058 15834.56 456.80 52582.53 88888.00 2024-02-27 18:33:53.907 058 15834.56 456.82 52582.52 88888.00 2024-02-27 18:33:54.407 058 15834.56 456.84 52582.50 88888.00 2024-02-27 18:33:54.907 058 15834.55 456.86 52582.45 88888.00 2024-02-27 18:33:55.407 058 15834.59 456.82 52582.43 88888.00 2024-02-27 18:33:55.907 058 15834.56 456.85 52582.44 88888.00 2024-02-27 18:33:56.407 058 15834.59 456.88 52582.47 88888.00 2024-02-27 18:33:56.907 058 15834.59 456.88 52582.46 88888.00 2024-02-27 18:33:57.407 058 15834.56 456.89 52582.44 88888.00 2024-02-27 18:33:57.908 058 15834.56 456.87 52582.42 88888.00 2024-02-27 18:33:58.408 058 15834.65 456.87 52582.46 88888.00 2024-02-27 18:33:58.908 058 15834.68 456.86 52582.48 88888.00 2024-02-27 18:33:59.408 058 15834.67 456.86 52582.46 88888.00 2024-02-27 18:33:59.908 058 15834.68 456.84 52582.43 88888.00 2024-02-27 18:34:00.408 058 15834.70 456.84 52582.42 88888.00 2024-02-27 18:34:00.908 058 15834.73 456.87 52582.45 88888.00 2024-02-27 18:34:01.408 058 15834.71 456.90 52582.47 88888.00 2024-02-27 18:34:01.908 058 15834.69 456.88 52582.44 88888.00 2024-02-27 18:34:02.408 058 15834.67 456.89 52582.40 88888.00 2024-02-27 18:34:02.908 058 15834.65 456.90 52582.40 88888.00 2024-02-27 18:34:03.408 058 15834.69 456.89 52582.37 88888.00 2024-02-27 18:34:03.908 058 15834.71 456.90 52582.32 88888.00 2024-02-27 18:34:04.408 058 15834.70 456.92 52582.34 88888.00 2024-02-27 18:34:04.908 058 15834.63 456.93 52582.31 88888.00 2024-02-27 18:34:05.408 058 15834.60 456.94 52582.30 88888.00 2024-02-27 18:34:05.908 058 15834.55 456.94 52582.30 88888.00 2024-02-27 18:34:06.408 058 15834.60 456.89 52582.26 88888.00 2024-02-27 18:34:06.908 058 15834.60 456.90 52582.32 88888.00 2024-02-27 18:34:07.408 058 15834.61 456.93 52582.40 88888.00 2024-02-27 18:34:07.908 058 15834.65 456.94 52582.43 88888.00 2024-02-27 18:34:08.408 058 15834.65 456.89 52582.38 88888.00 2024-02-27 18:34:08.908 058 15834.60 456.85 52582.33 88888.00 2024-02-27 18:34:09.408 058 15834.59 456.85 52582.35 88888.00 2024-02-27 18:34:09.908 058 15834.56 456.88 52582.32 88888.00 2024-02-27 18:34:10.408 058 15834.59 456.88 52582.42 88888.00 2024-02-27 18:34:10.908 058 15834.59 456.90 52582.49 88888.00 2024-02-27 18:34:11.408 058 15834.58 456.89 52582.48 88888.00 2024-02-27 18:34:11.908 058 15834.56 456.90 52582.45 88888.00 2024-02-27 18:34:12.408 058 15834.56 456.86 52582.42 88888.00 2024-02-27 18:34:12.908 058 15834.58 456.87 52582.46 88888.00 2024-02-27 18:34:13.408 058 15834.51 456.89 52582.45 88888.00 2024-02-27 18:34:13.908 058 15834.50 456.90 52582.48 88888.00 2024-02-27 18:34:14.408 058 15834.53 456.92 52582.45 88888.00 2024-02-27 18:34:14.908 058 15834.53 456.89 52582.47 88888.00 2024-02-27 18:34:15.408 058 15834.56 456.87 52582.46 88888.00 2024-02-27 18:34:15.908 058 15834.61 456.89 52582.47 88888.00 2024-02-27 18:34:16.408 058 15834.61 456.89 52582.48 88888.00 2024-02-27 18:34:16.908 058 15834.58 456.89 52582.51 88888.00 2024-02-27 18:34:17.408 058 15834.55 456.89 52582.48 88888.00 2024-02-27 18:34:17.908 058 15834.53 456.89 52582.44 88888.00 2024-02-27 18:34:18.408 058 15834.54 456.93 52582.44 88888.00 2024-02-27 18:34:18.908 058 15834.54 456.88 52582.46 88888.00 2024-02-27 18:34:19.408 058 15834.49 456.87 52582.48 88888.00 2024-02-27 18:34:19.908 058 15834.46 456.87 52582.48 88888.00 2024-02-27 18:34:20.408 058 15834.47 456.85 52582.46 88888.00 2024-02-27 18:34:21.408 058 15834.52 456.92 52582.47 88888.00 2024-02-27 18:34:21.908 058 15834.54 456.93 52582.51 88888.00 2024-02-27 18:34:22.408 058 15834.52 456.93 52582.47 88888.00 2024-02-27 18:34:22.908 058 15834.50 456.88 52582.52 88888.00 2024-02-27 18:34:23.408 058 15834.53 456.89 52582.52 88888.00 2024-02-27 18:34:23.908 058 15834.52 456.90 52582.51 88888.00 2024-02-27 18:34:24.408 058 15834.52 456.92 52582.55 88888.00 2024-02-27 18:34:24.908 058 15834.49 456.90 52582.52 88888.00 2024-02-27 18:34:25.408 058 15834.49 456.89 52582.48 88888.00 2024-02-27 18:34:25.908 058 15834.50 456.88 52582.51 88888.00 2024-02-27 18:34:26.408 058 15834.51 456.87 52582.49 88888.00 2024-02-27 18:34:26.908 058 15834.51 456.82 52582.42 88888.00 2024-02-27 18:34:27.408 058 15834.49 456.85 52582.40 88888.00 2024-02-27 18:34:27.908 058 15834.50 456.86 52582.41 88888.00 2024-02-27 18:34:28.408 058 15834.49 456.89 52582.43 88888.00 2024-02-27 18:34:28.908 058 15834.52 456.89 52582.52 88888.00 2024-02-27 18:34:29.408 058 15834.53 456.85 52582.53 88888.00 2024-02-27 18:34:29.908 058 15834.54 456.88 52582.56 88888.00 2024-02-27 18:34:30.408 058 15834.50 456.89 52582.58 88888.00 2024-02-27 18:34:31.408 058 15834.53 456.87 52582.48 88888.00 2024-02-27 18:34:31.908 058 15834.56 456.88 52582.51 88888.00 2024-02-27 18:34:32.408 058 15834.56 456.92 52582.56 88888.00 2024-02-27 18:34:32.908 058 15834.58 456.94 52582.58 88888.00 2024-02-27 18:34:33.408 058 15834.61 456.95 52582.56 88888.00 2024-02-27 18:34:33.908 058 15834.60 456.93 52582.54 88888.00 2024-02-27 18:34:34.408 058 15834.63 456.93 52582.51 88888.00 2024-02-27 18:34:34.908 058 15834.68 456.89 52582.47 88888.00 2024-02-27 18:34:35.408 058 15834.68 456.89 52582.47 88888.00 2024-02-27 18:34:35.908 058 15834.68 456.92 52582.58 88888.00 2024-02-27 18:34:36.408 058 15834.68 456.90 52582.65 88888.00 2024-02-27 18:34:36.908 058 15834.70 456.92 52582.68 88888.00 2024-02-27 18:34:37.408 058 15834.74 456.92 52582.67 88888.00 2024-02-27 18:34:37.908 058 15834.71 456.90 52582.58 88888.00 2024-02-27 18:34:38.408 058 15834.68 456.92 52582.61 88888.00 2024-02-27 18:34:38.908 058 15834.72 456.87 52582.65 88888.00 2024-02-27 18:34:39.408 058 15834.74 456.84 52582.68 88888.00 2024-02-27 18:34:39.908 058 15834.80 456.86 52582.68 88888.00 2024-02-27 18:34:40.408 058 15834.77 456.85 52582.66 88888.00 2024-02-27 18:34:40.908 058 15834.76 456.86 52582.67 88888.00 2024-02-27 18:34:41.408 058 15834.74 456.90 52582.67 88888.00 2024-02-27 18:34:41.908 058 15834.77 456.89 52582.70 88888.00 2024-02-27 18:34:42.408 058 15834.76 456.89 52582.76 88888.00 2024-02-27 18:34:42.908 058 15834.73 456.82 52582.81 88888.00 2024-02-27 18:34:43.408 058 15834.74 456.81 52582.84 88888.00 2024-02-27 18:34:43.908 058 15834.73 456.86 52582.81 88888.00 2024-02-27 18:34:44.408 058 15834.78 456.85 52582.87 88888.00 2024-02-27 18:34:44.908 058 15834.83 456.82 52582.88 88888.00 2024-02-27 18:34:45.408 058 15834.88 456.80 52582.84 88888.00 2024-02-27 18:34:45.908 058 15834.82 456.82 52582.85 88888.00 2024-02-27 18:34:46.408 058 15834.79 456.84 52582.85 88888.00 2024-02-27 18:34:46.908 058 15834.81 456.79 52582.86 88888.00 2024-02-27 18:34:47.408 058 15834.85 456.77 52582.89 88888.00 2024-02-27 18:34:47.908 058 15834.92 456.75 52582.94 88888.00 2024-02-27 18:34:48.408 058 15834.90 456.77 52582.91 88888.00 2024-02-27 18:34:48.908 058 15834.88 456.73 52582.89 88888.00 2024-02-27 18:34:49.408 058 15834.92 456.72 52582.87 88888.00 2024-02-27 18:34:49.908 058 15834.95 456.75 52582.85 88888.00 2024-02-27 18:34:50.408 058 15834.97 456.75 52582.89 88888.00 2024-02-27 18:34:50.908 058 15835.00 456.75 52582.92 88888.00 2024-02-27 18:34:51.408 058 15835.04 456.72 52582.90 88888.00 2024-02-27 18:34:51.908 058 15835.00 456.71 52582.93 88888.00 2024-02-27 18:34:52.408 058 15835.00 456.73 52582.91 88888.00 2024-02-27 18:34:52.908 058 15835.08 456.72 52582.89 88888.00 2024-02-27 18:34:53.408 058 15835.14 456.69 52582.94 88888.00 2024-02-27 18:34:53.908 058 15835.14 456.68 52582.94 88888.00 2024-02-27 18:34:54.408 058 15835.14 456.67 52582.96 88888.00 2024-02-27 18:34:54.908 058 15835.18 456.67 52582.95 88888.00 2024-02-27 18:34:55.408 058 15835.17 456.64 52582.95 88888.00 2024-02-27 18:34:55.908 058 15835.19 456.62 52582.91 88888.00 2024-02-27 18:34:56.408 058 15835.22 456.62 52582.93 88888.00 2024-02-27 18:34:56.908 058 15835.24 456.63 52582.98 88888.00 2024-02-27 18:34:57.408 058 15835.27 456.61 52582.96 88888.00 2024-02-27 18:34:57.908 058 15835.29 456.58 52583.02 88888.00 2024-02-27 18:34:58.408 058 15835.34 456.55 52583.03 88888.00 2024-02-27 18:34:58.908 058 15835.37 456.58 52583.03 88888.00 2024-02-27 18:34:59.408 058 15835.33 456.56 52583.07 88888.00 2024-02-27 18:34:59.908 058 15835.33 456.55 52583.10 88888.00 2024-02-27 18:35:00.408 058 15835.37 456.56 52583.08 88888.00 2024-02-27 18:35:00.908 058 15835.42 456.53 52583.06 88888.00 2024-02-27 18:35:01.408 058 15835.46 456.54 52583.06 88888.00 2024-02-27 18:35:01.908 058 15835.50 456.54 52583.07 88888.00 2024-02-27 18:35:02.408 058 15835.51 456.50 52582.93 88888.00 2024-02-27 18:35:02.908 058 15835.49 456.47 52582.94 88888.00 2024-02-27 18:35:03.408 058 15835.55 456.50 52582.97 88888.00 2024-02-27 18:35:03.908 058 15835.55 456.47 52583.02 88888.00 2024-02-27 18:35:04.408 058 15835.60 456.46 52583.09 88888.00 2024-02-27 18:35:04.908 058 15835.64 456.49 52583.12 88888.00 2024-02-27 18:35:05.408 058 15835.65 456.45 52583.04 88888.00 2024-02-27 18:35:05.908 058 15835.67 456.44 52583.07 88888.00 2024-02-27 18:35:06.408 058 15835.69 456.42 52583.09 88888.00 2024-02-27 18:35:06.908 058 15835.73 456.47 52583.10 88888.00 2024-02-27 18:35:07.408 058 15835.76 456.52 52583.10 88888.00 2024-02-27 18:35:07.908 058 15835.83 456.55 52583.10 88888.00 2024-02-27 18:35:08.408 058 15835.86 456.54 52583.10 88888.00 2024-02-27 18:35:08.908 058 15835.83 456.52 52583.11 88888.00 2024-02-27 18:35:09.408 058 15835.83 456.49 52583.09 88888.00 2024-02-27 18:35:09.908 058 15835.88 456.49 52583.07 88888.00 2024-02-27 18:35:10.408 058 15835.92 456.47 52583.08 88888.00 2024-02-27 18:35:10.908 058 15835.95 456.39 52583.12 88888.00 2024-02-27 18:35:11.408 058 15835.96 456.41 52583.18 88888.00 2024-02-27 18:35:11.908 058 15835.96 456.46 52583.28 88888.00 2024-02-27 18:35:12.408 058 15835.99 456.45 52583.33 88888.00 2024-02-27 18:35:12.908 058 15836.03 456.45 52583.32 88888.00 2024-02-27 18:35:13.408 058 15836.09 456.43 52583.27 88888.00 2024-02-27 18:35:13.908 058 15836.08 456.44 52583.26 88888.00 2024-02-27 18:35:14.408 058 15836.10 456.41 52583.27 88888.00 2024-02-27 18:35:14.908 058 15836.12 456.42 52583.27 88888.00 2024-02-27 18:35:15.408 058 15836.17 456.39 52583.31 88888.00 2024-02-27 18:35:15.908 058 15836.23 456.35 52583.34 88888.00 2024-02-27 18:35:16.408 058 15836.27 456.36 52583.33 88888.00 2024-02-27 18:35:16.908 058 15836.26 456.38 52583.32 88888.00 2024-02-27 18:35:17.408 058 15836.26 456.36 52583.28 88888.00 2024-02-27 18:35:17.908 058 15836.25 456.28 52583.31 88888.00 2024-02-27 18:35:18.408 058 15836.33 456.30 52583.38 88888.00 2024-02-27 18:35:18.908 058 15836.36 456.34 52583.42 88888.00 2024-02-27 18:35:19.408 058 15836.42 456.37 52583.34 88888.00 2024-02-27 18:35:19.908 058 15836.44 456.39 52583.35 88888.00 2024-02-27 18:35:20.408 058 15836.45 456.39 52583.33 88888.00 2024-02-27 18:35:20.908 058 15836.49 456.39 52583.34 88888.00 2024-02-27 18:35:21.408 058 15836.50 456.37 52583.38 88888.00 2024-02-27 18:35:21.908 058 15836.51 456.34 52583.38 88888.00 2024-02-27 18:35:22.408 058 15836.54 456.33 52583.41 88888.00 2024-02-27 18:35:22.908 058 15836.57 456.30 52583.45 88888.00 2024-02-27 18:35:23.408 058 15836.63 456.30 52583.35 88888.00 2024-02-27 18:35:23.908 058 15836.68 456.26 52583.27 88888.00 2024-02-27 18:35:24.408 058 15836.66 456.29 52583.27 88888.00 2024-02-27 18:35:24.908 058 15836.66 456.30 52583.27 88888.00 2024-02-27 18:35:25.408 058 15836.75 456.29 52583.29 88888.00 2024-02-27 18:35:25.908 058 15836.81 456.33 52583.34 88888.00 2024-02-27 18:35:26.408 058 15836.84 456.30 52583.33 88888.00 2024-02-27 18:35:26.908 058 15836.86 456.28 52583.33 88888.00 2024-02-27 18:35:27.408 058 15836.94 456.30 52583.30 88888.00 2024-02-27 18:35:27.908 058 15836.96 456.29 52583.32 88888.00 2024-02-27 18:35:28.408 058 15836.97 456.32 52583.36 88888.00 2024-02-27 18:35:28.908 058 15836.99 456.25 52583.32 88888.00 2024-02-27 18:35:29.408 058 15837.07 456.34 52583.28 88888.00 2024-02-27 18:35:29.908 058 15837.09 456.35 52583.34 88888.00 2024-02-27 18:35:30.408 058 15837.14 456.34 52583.38 88888.00 2024-02-27 18:35:30.908 058 15837.17 456.32 52583.39 88888.00 2024-02-27 18:35:31.408 058 15837.18 456.27 52583.42 88888.00 2024-02-27 18:35:31.908 058 15837.19 456.25 52583.38 88888.00 2024-02-27 18:35:32.408 058 15837.22 456.23 52583.35 88888.00 2024-02-27 18:35:32.908 058 15837.19 456.25 52583.38 88888.00 2024-02-27 18:35:33.408 058 15837.23 456.26 52583.44 88888.00 2024-02-27 18:35:33.908 058 15837.32 456.29 52583.44 88888.00 2024-02-27 18:35:34.408 058 15837.34 456.29 52583.43 88888.00 2024-02-27 18:35:34.908 058 15837.36 456.28 52583.45 88888.00 2024-02-27 18:35:35.408 058 15837.44 456.24 52583.45 88888.00 2024-02-27 18:35:35.908 058 15837.46 456.27 52583.41 88888.00 2024-02-27 18:35:36.408 058 15837.46 456.28 52583.44 88888.00 2024-02-27 18:35:36.908 058 15837.44 456.27 52583.45 88888.00 2024-02-27 18:35:37.408 058 15837.49 456.32 52583.44 88888.00 2024-02-27 18:35:37.908 058 15837.49 456.32 52583.45 88888.00 2024-02-27 18:35:38.408 058 15837.53 456.28 52583.42 88888.00 2024-02-27 18:35:38.908 058 15837.60 456.30 52583.43 88888.00 2024-02-27 18:35:39.408 058 15837.62 456.30 52583.45 88888.00 2024-02-27 18:35:39.908 058 15837.66 456.33 52583.42 88888.00 2024-02-27 18:35:40.408 058 15837.73 456.33 52583.43 88888.00 2024-02-27 18:35:40.908 058 15837.76 456.32 52583.44 88888.00 2024-02-27 18:35:41.408 058 15837.76 456.28 52583.45 88888.00 2024-02-27 18:35:41.908 058 15837.77 456.25 52583.45 88888.00 2024-02-27 18:35:42.908 058 15837.85 456.27 52583.46 88888.00 2024-02-27 18:35:43.408 058 15837.86 456.29 52583.43 88888.00 2024-02-27 18:35:43.908 058 15837.88 456.27 52583.44 88888.00 2024-02-27 18:35:44.408 058 15837.91 456.27 52583.47 88888.00 2024-02-27 18:35:44.908 058 15837.93 456.26 52583.42 88888.00 2024-02-27 18:35:45.408 058 15837.94 456.29 52583.45 88888.00 2024-02-27 18:35:45.908 058 15837.95 456.30 52583.41 88888.00 2024-02-27 18:35:46.408 058 15837.96 456.33 52583.44 88888.00 2024-02-27 18:35:46.908 058 15838.02 456.30 52583.45 88888.00 2024-02-27 18:35:47.408 058 15838.07 456.27 52583.51 88888.00 2024-02-27 18:35:47.908 058 15838.06 456.27 52583.52 88888.00 2024-02-27 18:35:48.408 058 15838.06 456.25 52583.49 88888.00 2024-02-27 18:35:48.908 058 15838.06 456.25 52583.49 88888.00 2024-02-27 18:35:49.408 058 15838.13 456.26 52583.48 88888.00 2024-02-27 18:35:49.908 058 15838.15 456.21 52583.47 88888.00 2024-02-27 18:35:50.408 058 15838.18 456.25 52583.50 88888.00 2024-02-27 18:35:50.908 058 15838.20 456.27 52583.49 88888.00 2024-02-27 18:35:51.408 058 15838.18 456.29 52583.46 88888.00 2024-02-27 18:35:51.908 058 15838.21 456.32 52583.49 88888.00 2024-02-27 18:35:52.408 058 15838.24 456.28 52583.44 88888.00 2024-02-27 18:35:52.908 058 15838.30 456.26 52583.43 88888.00 2024-02-27 18:35:53.408 058 15838.38 456.25 52583.45 88888.00 2024-02-27 18:35:53.908 058 15838.39 456.25 52583.46 88888.00 2024-02-27 18:35:54.408 058 15838.41 456.28 52583.43 88888.00 2024-02-27 18:35:54.908 058 15838.41 456.27 52583.44 88888.00 2024-02-27 18:35:55.408 058 15838.41 456.24 52583.42 88888.00 2024-02-27 18:35:55.908 058 15838.44 456.26 52583.46 88888.00 2024-02-27 18:35:56.408 058 15838.45 456.26 52583.52 88888.00 2024-02-27 18:35:56.908 058 15838.48 456.24 52583.51 88888.00 2024-02-27 18:35:57.408 058 15838.47 456.26 52583.49 88888.00 2024-02-27 18:35:57.908 058 15838.52 456.30 52583.42 88888.00 2024-02-27 18:35:58.408 058 15838.56 456.29 52583.41 88888.00 2024-02-27 18:35:58.908 058 15838.58 456.25 52583.38 88888.00 2024-02-27 18:35:59.408 058 15838.61 456.25 52583.38 88888.00 2024-02-27 18:35:59.908 058 15838.63 456.27 52583.38 88888.00 2024-02-27 18:36:00.908 058 15838.68 456.26 52583.38 88888.00 2024-02-27 18:36:01.408 058 15838.69 456.26 52583.35 88888.00 2024-02-27 18:36:01.908 058 15838.61 456.28 52583.44 88888.00 2024-02-27 18:36:02.908 058 15838.67 456.24 52583.45 88888.00 2024-02-27 18:36:03.408 058 15838.69 456.23 52583.38 88888.00 2024-02-27 18:36:03.908 058 15838.75 456.24 52583.35 88888.00 2024-02-27 18:36:04.408 058 15838.77 456.27 52583.38 88888.00 2024-02-27 18:36:04.908 058 15838.76 456.27 52583.43 88888.00 2024-02-27 18:36:05.408 058 15838.78 456.24 52583.39 88888.00 2024-02-27 18:36:05.908 058 15838.77 456.25 52583.42 88888.00 2024-02-27 18:36:06.408 058 15838.75 456.26 52583.39 88888.00 2024-02-27 18:36:06.908 058 15838.81 456.25 52583.35 88888.00 2024-02-27 18:36:07.408 058 15838.80 456.27 52583.31 88888.00 2024-02-27 18:36:07.908 058 15838.79 456.24 52583.30 88888.00 2024-02-27 18:36:08.408 058 15838.77 456.20 52583.35 88888.00 2024-02-27 18:36:08.908 058 15838.79 456.23 52583.47 88888.00 2024-02-27 18:36:09.408 058 15838.81 456.24 52583.54 88888.00 2024-02-27 18:36:09.908 058 15838.79 456.24 52583.52 88888.00 2024-02-27 18:36:10.908 058 15838.80 456.27 52583.46 88888.00 2024-02-27 18:36:11.408 058 15838.81 456.25 52583.44 88888.00 2024-02-27 18:36:11.908 058 15838.84 456.25 52583.43 88888.00 2024-02-27 18:36:12.408 058 15838.88 456.25 52583.48 88888.00 2024-02-27 18:36:12.908 058 15838.84 456.19 52583.45 88888.00 2024-02-27 18:36:13.408 058 15838.83 456.16 52583.37 88888.00 2024-02-27 18:36:13.908 058 15838.81 456.13 52583.35 88888.00 2024-02-27 18:36:14.408 058 15838.80 456.19 52583.31 88888.00 2024-02-27 18:36:14.908 058 15838.83 456.21 52583.34 88888.00 2024-02-27 18:36:15.408 058 15838.85 456.19 52583.35 88888.00 2024-02-27 18:36:15.908 058 15838.83 456.12 52583.36 88888.00 2024-02-27 18:36:16.408 058 15838.79 456.11 52583.36 88888.00 2024-02-27 18:36:16.908 058 15838.79 456.18 52583.38 88888.00 2024-02-27 18:36:17.408 058 15838.75 456.25 52583.35 88888.00 2024-02-27 18:36:17.908 058 15838.74 456.27 52583.37 88888.00 2024-02-27 18:36:18.408 058 15838.79 456.25 52583.38 88888.00 2024-02-27 18:36:18.908 058 15838.80 456.27 52583.36 88888.00 2024-02-27 18:36:19.408 058 15838.76 456.25 52583.36 88888.00 2024-02-27 18:36:19.908 058 15838.72 456.23 52583.38 88888.00 2024-02-27 18:36:20.408 058 15838.68 456.26 52583.37 88888.00 2024-02-27 18:36:20.908 058 15838.66 456.27 52583.39 88888.00 2024-02-27 18:36:21.408 058 15838.71 456.27 52583.38 88888.00 2024-02-27 18:36:21.908 058 15838.66 456.26 52583.32 88888.00 2024-02-27 18:36:22.408 058 15838.63 456.24 52583.32 88888.00 2024-02-27 18:36:22.908 058 15838.66 456.27 52583.33 88888.00 2024-02-27 18:36:23.408 058 15838.66 456.32 52583.36 88888.00 2024-02-27 18:36:23.908 058 15838.61 456.37 52583.39 88888.00 2024-02-27 18:36:24.408 058 15838.58 456.39 52583.38 88888.00 2024-02-27 18:36:24.908 058 15838.57 456.39 52583.33 88888.00 2024-02-27 18:36:25.408 058 15838.58 456.39 52583.36 88888.00 2024-02-27 18:36:25.908 058 15838.53 456.42 52583.44 88888.00 2024-02-27 18:36:26.408 058 15838.53 456.41 52583.45 88888.00 2024-02-27 18:36:26.908 058 15838.56 456.45 52583.41 88888.00 2024-02-27 18:36:27.408 058 15838.57 456.44 52583.42 88888.00 2024-02-27 18:36:27.908 058 15838.56 456.43 52583.44 88888.00 2024-02-27 18:36:28.408 058 15838.51 456.45 52583.42 88888.00 2024-02-27 18:36:28.908 058 15838.44 456.49 52583.41 88888.00 2024-02-27 18:36:29.408 058 15838.48 456.53 52583.37 88888.00 2024-02-27 18:36:29.908 058 15838.52 456.53 52583.38 88888.00 2024-02-27 18:36:30.408 058 15838.50 456.51 52583.38 88888.00 2024-02-27 18:36:30.908 058 15838.49 456.51 52583.45 88888.00 2024-02-27 18:36:31.408 058 15838.43 456.50 52583.43 88888.00 2024-02-27 18:36:31.908 058 15838.47 456.49 52583.42 88888.00 2024-02-27 18:36:32.408 058 15838.52 456.50 52583.42 88888.00 2024-02-27 18:36:32.908 058 15838.54 456.51 52583.45 88888.00 2024-02-27 18:36:33.408 058 15838.52 456.53 52583.44 88888.00 2024-02-27 18:36:33.908 058 15838.49 456.56 52583.44 88888.00 2024-02-27 18:36:34.408 058 15838.45 456.55 52583.41 88888.00 2024-02-27 18:36:34.908 058 15838.47 456.54 52583.38 88888.00 2024-02-27 18:36:35.408 058 15838.45 456.53 52583.37 88888.00 2024-02-27 18:36:35.908 058 15838.48 456.56 52583.39 88888.00 2024-02-27 18:36:36.408 058 15838.48 456.58 52583.33 88888.00 2024-02-27 18:36:36.908 058 15838.49 456.58 52583.37 88888.00 2024-02-27 18:36:37.408 058 15838.47 456.65 52583.38 88888.00 2024-02-27 18:36:37.908 058 15838.51 456.65 52583.39 88888.00 2024-02-27 18:36:38.408 058 15838.52 456.68 52583.43 88888.00 2024-02-27 18:36:38.908 058 15838.50 456.71 52583.46 88888.00 2024-02-27 18:36:39.408 058 15838.49 456.72 52583.51 88888.00 2024-02-27 18:36:39.908 058 15838.54 456.71 52583.56 88888.00 2024-02-27 18:36:40.408 058 15838.57 456.76 52583.56 88888.00 2024-02-27 18:36:40.908 058 15838.57 456.80 52583.52 88888.00 2024-02-27 18:36:41.408 058 15838.59 456.82 52583.52 88888.00 2024-02-27 18:36:41.908 058 15838.60 456.84 52583.50 88888.00 2024-02-27 18:36:42.408 058 15838.62 456.85 52583.50 88888.00 2024-02-27 18:36:42.908 058 15838.58 456.84 52583.49 88888.00 2024-02-27 18:36:43.408 058 15838.54 456.89 52583.52 88888.00 2024-02-27 18:36:44.408 058 15838.57 456.93 52583.49 88888.00 2024-02-27 18:36:44.908 058 15838.57 456.96 52583.50 88888.00 2024-02-27 18:36:45.408 058 15838.57 456.97 52583.50 88888.00 2024-02-27 18:36:45.908 058 15838.61 457.01 52583.47 88888.00 2024-02-27 18:36:46.408 058 15838.59 457.01 52583.47 88888.00 2024-02-27 18:36:46.908 058 15838.63 457.04 52583.48 88888.00 2024-02-27 18:36:47.408 058 15838.61 457.06 52583.49 88888.00 2024-02-27 18:36:47.908 058 15838.59 457.08 52583.51 88888.00 2024-02-27 18:36:48.408 058 15838.66 457.12 52583.54 88888.00 2024-02-27 18:36:48.908 058 15838.69 457.16 52583.54 88888.00 2024-02-27 18:36:49.408 058 15838.68 457.18 52583.53 88888.00 2024-02-27 18:36:49.908 058 15838.62 457.24 52583.53 88888.00 2024-02-27 18:36:50.408 058 15838.65 457.28 52583.49 88888.00 2024-02-27 18:36:50.908 058 15838.63 457.28 52583.44 88888.00 2024-02-27 18:36:51.408 058 15838.59 457.34 52583.41 88888.00 2024-02-27 18:36:51.908 058 15838.56 457.40 52583.44 88888.00 2024-02-27 18:36:52.408 058 15838.61 457.38 52583.49 88888.00 2024-02-27 18:36:52.908 058 15838.66 457.40 52583.55 88888.00 2024-02-27 18:36:53.408 058 15838.70 457.42 52583.54 88888.00 2024-02-27 18:36:54.408 058 15838.70 457.44 52583.46 88888.00 2024-02-27 18:36:54.908 058 15838.69 457.45 52583.45 88888.00 2024-02-27 18:36:55.408 058 15838.68 457.46 52583.42 88888.00 2024-02-27 18:36:55.908 058 15838.65 457.47 52583.37 88888.00 2024-02-27 18:36:56.408 058 15838.69 457.50 52583.39 88888.00 2024-02-27 18:36:56.908 058 15838.70 457.51 52583.43 88888.00 2024-02-27 18:36:57.408 058 15838.71 457.53 52583.44 88888.00 2024-02-27 18:36:57.908 058 15838.72 457.54 52583.45 88888.00 2024-02-27 18:36:58.408 058 15838.66 457.58 52583.43 88888.00 2024-02-27 18:36:58.908 058 15838.69 457.60 52583.42 88888.00 2024-02-27 18:36:59.408 058 15838.70 457.64 52583.49 88888.00 2024-02-27 18:36:59.908 058 15838.69 457.65 52583.51 88888.00 2024-02-27 18:37:00.408 058 15838.69 457.67 52583.50 88888.00 2024-02-27 18:37:00.908 058 15838.71 457.66 52583.51 88888.00 2024-02-27 18:37:01.408 058 15838.75 457.64 52583.50 88888.00 2024-02-27 18:37:01.908 058 15838.78 457.66 52583.46 88888.00 2024-02-27 18:37:02.408 058 15838.76 457.68 52583.47 88888.00 2024-02-27 18:37:02.908 058 15838.83 457.67 52583.51 88888.00 2024-02-27 18:37:03.408 058 15838.84 457.70 52583.49 88888.00 2024-02-27 18:37:04.408 058 15838.81 457.71 52583.49 88888.00 2024-02-27 18:37:04.908 058 15838.79 457.68 52583.44 88888.00 2024-02-27 18:37:05.408 058 15838.80 457.67 52583.38 88888.00 2024-02-27 18:37:05.908 058 15838.86 457.66 52583.35 88888.00 2024-02-27 18:37:06.408 058 15838.85 457.68 52583.41 88888.00 2024-02-27 18:37:06.908 058 15838.90 457.68 52583.44 88888.00 2024-02-27 18:37:07.408 058 15838.89 457.67 52583.50 88888.00 2024-02-27 18:37:07.908 058 15838.94 457.67 52583.52 88888.00 2024-02-27 18:37:08.408 058 15838.96 457.68 52583.47 88888.00 2024-02-27 18:37:08.908 058 15838.90 457.68 52583.49 88888.00 2024-02-27 18:37:09.408 058 15838.94 457.65 52583.51 88888.00 2024-02-27 18:37:09.908 058 15838.96 457.63 52583.50 88888.00 2024-02-27 18:37:10.408 058 15838.97 457.63 52583.51 88888.00 2024-02-27 18:37:10.908 058 15838.99 457.65 52583.46 88888.00 2024-02-27 18:37:11.408 058 15839.04 457.63 52583.46 88888.00 2024-02-27 18:37:11.908 058 15839.01 457.59 52583.44 88888.00 2024-02-27 18:37:12.408 058 15838.97 457.62 52583.44 88888.00 2024-02-27 18:37:12.908 058 15839.03 457.59 52583.46 88888.00 2024-02-27 18:37:13.408 058 15839.01 457.57 52583.54 88888.00 2024-02-27 18:37:14.408 058 15839.11 457.60 52583.57 88888.00 2024-02-27 18:37:14.908 058 15839.11 457.54 52583.55 88888.00 2024-02-27 18:37:15.408 058 15839.06 457.51 52583.54 88888.00 2024-02-27 18:37:15.908 058 15839.02 457.48 52583.58 88888.00 2024-02-27 18:37:16.408 058 15839.04 457.49 52583.64 88888.00 2024-02-27 18:37:16.908 058 15839.01 457.46 52583.63 88888.00 2024-02-27 18:37:17.408 058 15839.04 457.45 52583.61 88888.00 2024-02-27 18:37:17.908 058 15839.03 457.46 52583.61 88888.00 2024-02-27 18:37:18.408 058 15839.01 457.47 52583.62 88888.00 2024-02-27 18:37:18.908 058 15839.01 457.47 52583.64 88888.00 2024-02-27 18:37:19.408 058 15838.97 457.45 52583.64 88888.00 2024-02-27 18:37:19.908 058 15838.98 457.44 52583.66 88888.00 2024-02-27 18:37:20.408 058 15839.03 457.41 52583.65 88888.00 2024-02-27 18:37:20.908 058 15839.04 457.41 52583.63 88888.00 2024-02-27 18:37:21.408 058 15839.03 457.42 52583.69 88888.00 2024-02-27 18:37:21.908 058 15839.08 457.42 52583.73 88888.00 2024-02-27 18:37:22.408 058 15839.13 457.44 52583.74 88888.00 2024-02-27 18:37:22.908 058 15839.10 457.42 52583.75 88888.00 2024-02-27 18:37:23.408 058 15839.08 457.40 52583.77 88888.00 2024-02-27 18:37:23.908 058 15839.04 457.38 52583.73 88888.00 2024-02-27 18:37:24.408 058 15839.06 457.38 52583.69 88888.00 2024-02-27 18:37:24.908 058 15839.03 457.39 52583.71 88888.00 2024-02-27 18:37:25.408 058 15839.08 457.40 52583.72 88888.00 2024-02-27 18:37:25.908 058 15839.10 457.45 52583.77 88888.00 2024-02-27 18:37:26.408 058 15839.13 457.48 52583.77 88888.00 2024-02-27 18:37:26.908 058 15839.10 457.49 52583.73 88888.00 2024-02-27 18:37:27.408 058 15839.05 457.49 52583.73 88888.00 2024-02-27 18:37:27.908 058 15839.06 457.47 52583.74 88888.00 2024-02-27 18:37:28.408 058 15839.08 457.47 52583.75 88888.00 2024-02-27 18:37:28.908 058 15839.14 457.48 52583.83 88888.00 2024-02-27 18:37:29.408 058 15839.14 457.48 52583.85 88888.00 2024-02-27 18:37:29.908 058 15839.16 457.50 52583.84 88888.00 2024-02-27 18:37:30.408 058 15839.20 457.55 52583.87 88888.00 2024-02-27 18:37:30.908 058 15839.19 457.55 52583.90 88888.00 2024-02-27 18:37:31.408 058 15839.19 457.60 52583.90 88888.00 2024-02-27 18:37:31.908 058 15839.22 457.63 52583.90 88888.00 2024-02-27 18:37:32.408 058 15839.29 457.66 52583.92 88888.00 2024-02-27 18:37:32.908 058 15839.25 457.66 52583.92 88888.00 2024-02-27 18:37:33.408 058 15839.23 457.67 52583.93 88888.00 2024-02-27 18:37:33.908 058 15839.29 457.72 52583.87 88888.00 2024-02-27 18:37:34.408 058 15839.34 457.70 52583.83 88888.00 2024-02-27 18:37:34.908 058 15839.34 457.68 52583.85 88888.00 2024-02-27 18:37:35.408 058 15839.41 457.68 52583.90 88888.00 2024-02-27 18:37:35.908 058 15839.40 457.71 52583.94 88888.00 2024-02-27 18:37:36.408 058 15839.35 457.73 52583.99 88888.00 2024-02-27 18:37:36.908 058 15839.39 457.74 52584.05 88888.00 2024-02-27 18:37:37.408 058 15839.41 457.74 52584.02 88888.00 2024-02-27 18:37:37.908 058 15839.42 457.72 52584.03 88888.00 2024-02-27 18:37:38.408 058 15839.43 457.68 52584.04 88888.00 2024-02-27 18:37:38.908 058 15839.42 457.65 52584.02 88888.00 2024-02-27 18:37:39.408 058 15839.41 457.66 52584.00 88888.00 2024-02-27 18:37:39.908 058 15839.43 457.63 52584.00 88888.00 2024-02-27 18:37:40.408 058 15839.43 457.63 52584.04 88888.00 2024-02-27 18:37:40.908 058 15839.45 457.66 52584.04 88888.00 2024-02-27 18:37:41.408 058 15839.44 457.66 52583.98 88888.00 2024-02-27 18:37:41.908 058 15839.44 457.64 52584.00 88888.00 2024-02-27 18:37:42.408 058 15839.48 457.59 52584.05 88888.00 2024-02-27 18:37:42.908 058 15839.42 457.60 52584.15 88888.00 2024-02-27 18:37:43.408 058 15839.44 457.65 52584.14 88888.00 2024-02-27 18:37:43.908 058 15839.50 457.65 52584.11 88888.00 2024-02-27 18:37:44.408 058 15839.45 457.64 52584.10 88888.00 2024-02-27 18:37:44.908 058 15839.44 457.66 52584.16 88888.00 2024-02-27 18:37:45.408 058 15839.49 457.66 52584.19 88888.00 2024-02-27 18:37:45.908 058 15839.50 457.65 52584.22 88888.00 2024-02-27 18:37:46.408 058 15839.49 457.64 52584.25 88888.00 2024-02-27 18:37:46.908 058 15839.52 457.63 52584.23 88888.00 2024-02-27 18:37:47.408 058 15839.50 457.64 52584.26 88888.00 2024-02-27 18:37:47.908 058 15839.51 457.63 52584.28 88888.00 2024-02-27 18:37:48.408 058 15839.45 457.67 52584.30 88888.00 2024-02-27 18:37:48.908 058 15839.49 457.70 52584.28 88888.00 2024-02-27 18:37:49.408 058 15839.49 457.66 52584.24 88888.00 2024-02-27 18:37:49.908 058 15839.52 457.65 52584.29 88888.00 2024-02-27 18:37:50.408 058 15839.53 457.67 52584.32 88888.00 2024-02-27 18:37:50.908 058 15839.51 457.70 52584.36 88888.00 2024-02-27 18:37:51.408 058 15839.45 457.71 52584.38 88888.00 2024-02-27 18:37:51.908 058 15839.50 457.68 52584.35 88888.00 2024-02-27 18:37:52.408 058 15839.48 457.71 52584.31 88888.00 2024-02-27 18:37:52.908 058 15839.53 457.64 52584.38 88888.00 2024-02-27 18:37:53.408 058 15839.54 457.65 52584.50 88888.00 2024-02-27 18:37:53.908 058 15839.62 457.68 52584.52 88888.00 2024-02-27 18:37:54.408 058 15839.61 457.70 52584.56 88888.00 2024-02-27 18:37:54.908 058 15839.53 457.73 52584.58 88888.00 2024-02-27 18:37:55.408 058 15839.53 457.73 52584.54 88888.00 2024-02-27 18:37:55.908 058 15839.51 457.75 52584.58 88888.00 2024-02-27 18:37:56.408 058 15839.57 457.75 52584.56 88888.00 2024-02-27 18:37:56.908 058 15839.60 457.77 52584.60 88888.00 2024-02-27 18:37:57.408 058 15839.58 457.77 52584.72 88888.00 2024-02-27 18:37:57.908 058 15839.61 457.76 52584.71 88888.00 2024-02-27 18:37:58.408 058 15839.62 457.81 52584.65 88888.00 2024-02-27 18:37:58.908 058 15839.62 457.84 52584.70 88888.00 2024-02-27 18:37:59.408 058 15839.66 457.81 52584.71 88888.00 2024-02-27 18:37:59.908 058 15839.71 457.82 52584.74 88888.00 2024-02-27 18:38:00.408 058 15839.70 457.85 52584.76 88888.00 2024-02-27 18:38:00.908 058 15839.71 457.83 52584.78 88888.00 2024-02-27 18:38:01.408 058 15839.74 457.82 52584.84 88888.00 2024-02-27 18:38:01.908 058 15839.76 457.81 52584.83 88888.00 2024-02-27 18:38:02.408 058 15839.78 457.81 52584.82 88888.00 2024-02-27 18:38:02.908 058 15839.78 457.81 52584.79 88888.00 2024-02-27 18:38:03.408 058 15839.79 457.79 52584.77 88888.00 2024-02-27 18:38:03.908 058 15839.86 457.76 52584.86 88888.00 2024-02-27 18:38:04.408 058 15839.83 457.77 52584.91 88888.00 2024-02-27 18:38:04.908 058 15839.80 457.77 52584.87 88888.00 2024-02-27 18:38:05.408 058 15839.86 457.76 52584.94 88888.00 2024-02-27 18:38:05.908 058 15839.84 457.75 52584.96 88888.00 2024-02-27 18:38:06.408 058 15839.81 457.77 52584.95 88888.00 2024-02-27 18:38:06.908 058 15839.85 457.80 52584.93 88888.00 2024-02-27 18:38:07.408 058 15839.81 457.75 52584.95 88888.00 2024-02-27 18:38:07.908 058 15839.85 457.74 52584.94 88888.00 2024-02-27 18:38:08.408 058 15839.89 457.71 52584.92 88888.00 2024-02-27 18:38:08.908 058 15839.94 457.67 52584.96 88888.00 2024-02-27 18:38:09.408 058 15839.93 457.67 52584.96 88888.00 2024-02-27 18:38:09.908 058 15839.94 457.68 52584.94 88888.00 2024-02-27 18:38:10.408 058 15839.92 457.72 52584.93 88888.00 2024-02-27 18:38:10.908 058 15839.92 457.74 52584.94 88888.00 2024-02-27 18:38:11.408 058 15839.90 457.67 52585.03 88888.00 2024-02-27 18:38:11.908 058 15839.92 457.65 52585.06 88888.00 2024-02-27 18:38:12.408 058 15839.92 457.65 52585.11 88888.00 2024-02-27 18:38:12.908 058 15839.95 457.64 52585.10 88888.00 2024-02-27 18:38:13.408 058 15839.90 457.59 52585.15 88888.00 2024-02-27 18:38:13.908 058 15839.93 457.62 52585.14 88888.00 2024-02-27 18:38:14.408 058 15839.96 457.58 52585.15 88888.00 2024-02-27 18:38:14.908 058 15839.96 457.62 52585.11 88888.00 2024-02-27 18:38:15.908 058 15839.96 457.60 52585.14 88888.00 2024-02-27 18:38:16.408 058 15839.98 457.58 52585.16 88888.00 2024-02-27 18:38:16.908 058 15839.94 457.57 52585.16 88888.00 2024-02-27 18:38:17.408 058 15839.94 457.57 52585.19 88888.00 2024-02-27 18:38:17.908 058 15839.98 457.56 52585.23 88888.00 2024-02-27 18:38:18.408 058 15839.97 457.54 52585.23 88888.00 2024-02-27 18:38:18.908 058 15839.96 457.49 52585.29 88888.00 2024-02-27 18:38:19.408 058 15840.02 457.51 52585.32 88888.00 2024-02-27 18:38:19.908 058 15839.99 457.54 52585.32 88888.00 2024-02-27 18:38:20.408 058 15840.03 457.51 52585.29 88888.00 2024-02-27 18:38:20.908 058 15840.01 457.48 52585.29 88888.00 2024-02-27 18:38:21.408 058 15840.02 457.44 52585.38 88888.00 2024-02-27 18:38:21.908 058 15840.04 457.45 52585.39 88888.00 2024-02-27 18:38:22.408 058 15840.05 457.45 52585.39 88888.00 2024-02-27 18:38:22.908 058 15840.05 457.48 52585.43 88888.00 2024-02-27 18:38:23.909 058 15840.05 457.45 52585.39 88888.00 2024-02-27 18:38:24.409 058 15840.06 457.39 52585.43 88888.00 2024-02-27 18:38:24.909 058 15840.05 457.40 52585.44 88888.00 2024-02-27 18:38:25.409 058 15839.99 457.40 52585.41 88888.00 2024-02-27 18:38:25.909 058 15840.03 457.44 52585.51 88888.00 2024-02-27 18:38:26.409 058 15840.04 457.42 52585.54 88888.00 2024-02-27 18:38:26.909 058 15840.05 457.40 52585.48 88888.00 2024-02-27 18:38:27.409 058 15839.97 457.41 52585.44 88888.00 2024-02-27 18:38:27.909 058 15839.96 457.41 52585.41 88888.00 2024-02-27 18:38:28.409 058 15839.95 457.41 52585.45 88888.00 2024-02-27 18:38:28.909 058 15839.96 457.32 52585.43 88888.00 2024-02-27 18:38:29.409 058 15840.03 457.32 52585.41 88888.00 2024-02-27 18:38:29.909 058 15840.03 457.30 52585.40 88888.00 2024-02-27 18:38:30.409 058 15840.03 457.27 52585.40 88888.00 2024-02-27 18:38:30.909 058 15840.01 457.29 52585.44 88888.00 2024-02-27 18:38:31.409 058 15839.94 457.31 52585.45 88888.00 2024-02-27 18:38:31.909 058 15839.95 457.31 52585.49 88888.00 2024-02-27 18:38:32.409 058 15839.89 457.30 52585.44 88888.00 2024-02-27 18:38:32.909 058 15839.94 457.27 52585.47 88888.00 2024-02-27 18:38:33.909 058 15839.90 457.21 52585.59 88888.00 2024-02-27 18:38:34.409 058 15839.90 457.21 52585.60 88888.00 2024-02-27 18:38:34.909 058 15839.87 457.23 52585.63 88888.00 2024-02-27 18:38:35.409 058 15839.87 457.28 52585.55 88888.00 2024-02-27 18:38:35.909 058 15839.90 457.25 52585.55 88888.00 2024-02-27 18:38:36.409 058 15839.92 457.27 52585.58 88888.00 2024-02-27 18:38:36.909 058 15839.93 457.30 52585.61 88888.00 2024-02-27 18:38:37.409 058 15839.88 457.31 52585.60 88888.00 2024-02-27 18:38:37.909 058 15839.89 457.36 52585.54 88888.00 2024-02-27 18:38:38.409 058 15839.83 457.32 52585.56 88888.00 2024-02-27 18:38:38.909 058 15839.81 457.31 52585.53 88888.00 2024-02-27 18:38:39.409 058 15839.83 457.31 52585.52 88888.00 2024-02-27 18:38:39.909 058 15839.85 457.33 52585.54 88888.00 2024-02-27 18:38:40.409 058 15839.84 457.34 52585.55 88888.00 2024-02-27 18:38:40.909 058 15839.88 457.32 52585.63 88888.00 2024-02-27 18:38:41.409 058 15839.87 457.33 52585.66 88888.00 2024-02-27 18:38:41.909 058 15839.86 457.32 52585.66 88888.00 2024-02-27 18:38:42.409 058 15839.85 457.34 52585.63 88888.00 2024-02-27 18:38:42.909 058 15839.81 457.36 52585.63 88888.00 2024-02-27 18:38:43.409 058 15839.83 457.32 52585.66 88888.00 2024-02-27 18:38:43.909 058 15839.83 457.36 52585.66 88888.00 2024-02-27 18:38:44.409 058 15839.85 457.37 52585.63 88888.00 2024-02-27 18:38:44.909 058 15839.86 457.33 52585.65 88888.00 2024-02-27 18:38:45.409 058 15839.86 457.39 52585.65 88888.00 2024-02-27 18:38:45.909 058 15839.81 457.44 52585.60 88888.00 2024-02-27 18:38:46.409 058 15839.81 457.44 52585.63 88888.00 2024-02-27 18:38:46.909 058 15839.84 457.45 52585.65 88888.00 2024-02-27 18:38:47.409 058 15839.90 457.42 52585.70 88888.00 2024-02-27 18:38:47.909 058 15839.87 457.42 52585.69 88888.00 2024-02-27 18:38:48.409 058 15839.89 457.45 52585.74 88888.00 2024-02-27 18:38:48.909 058 15839.90 457.42 52585.75 88888.00 2024-02-27 18:38:49.409 058 15839.88 457.40 52585.79 88888.00 2024-02-27 18:38:49.909 058 15839.88 457.46 52585.80 88888.00 2024-02-27 18:38:50.409 058 15839.92 457.49 52585.80 88888.00 2024-02-27 18:38:50.909 058 15839.94 457.49 52585.81 88888.00 2024-02-27 18:38:51.409 058 15839.90 457.49 52585.83 88888.00 2024-02-27 18:38:51.909 058 15839.96 457.49 52585.81 88888.00 2024-02-27 18:38:52.409 058 15839.98 457.50 52585.85 88888.00 2024-02-27 18:38:52.909 058 15839.96 457.50 52585.83 88888.00 2024-02-27 18:38:53.409 058 15839.93 457.47 52585.80 88888.00 2024-02-27 18:38:53.909 058 15839.95 457.44 52585.77 88888.00 2024-02-27 18:38:54.409 058 15839.95 457.44 52585.77 88888.00 2024-02-27 18:38:54.909 058 15839.96 457.46 52585.79 88888.00 2024-02-27 18:38:55.409 058 15839.93 457.46 52585.81 88888.00 2024-02-27 18:38:55.909 058 15839.98 457.47 52585.80 88888.00 2024-02-27 18:38:56.409 058 15839.98 457.53 52585.86 88888.00 2024-02-27 18:38:57.409 058 15839.98 457.54 52585.91 88888.00 2024-02-27 18:38:57.909 058 15839.98 457.53 52585.93 88888.00 2024-02-27 18:38:58.409 058 15840.01 457.53 52585.91 88888.00 2024-02-27 18:38:58.909 058 15839.98 457.54 52585.94 88888.00 2024-02-27 18:38:59.409 058 15839.99 457.51 52585.95 88888.00 2024-02-27 18:38:59.909 058 15840.03 457.53 52585.95 88888.00 2024-02-27 18:39:00.409 058 15840.04 457.53 52585.90 88888.00 2024-02-27 18:39:00.909 058 15839.99 457.56 52585.89 88888.00 2024-02-27 18:39:01.409 058 15839.98 457.60 52585.92 88888.00 2024-02-27 18:39:01.909 058 15840.03 457.60 52585.97 88888.00 2024-02-27 18:39:02.409 058 15840.02 457.60 52586.03 88888.00 2024-02-27 18:39:02.909 058 15839.99 457.60 52586.08 88888.00 2024-02-27 18:39:03.409 058 15839.95 457.63 52586.07 88888.00 2024-02-27 18:39:03.909 058 15839.92 457.63 52586.00 88888.00 2024-02-27 18:39:04.409 058 15839.94 457.62 52586.00 88888.00 2024-02-27 18:39:04.909 058 15839.95 457.66 52586.01 88888.00 2024-02-27 18:39:05.409 058 15839.96 457.71 52585.97 88888.00 2024-02-27 18:39:05.909 058 15839.94 457.71 52585.91 88888.00 2024-02-27 18:39:06.409 058 15839.90 457.73 52585.92 88888.00 2024-02-27 18:39:07.409 058 15839.89 457.81 52585.89 88888.00 2024-02-27 18:39:07.909 058 15839.84 457.77 52585.85 88888.00 2024-02-27 18:39:08.409 058 15839.84 457.73 52585.83 88888.00 2024-02-27 18:39:08.909 058 15839.89 457.73 52585.92 88888.00 2024-02-27 18:39:09.409 058 15839.90 457.75 52585.93 88888.00 2024-02-27 18:39:09.909 058 15839.89 457.76 52585.94 88888.00 2024-02-27 18:39:10.409 058 15839.81 457.73 52585.90 88888.00 2024-02-27 18:39:10.909 058 15839.74 457.77 52585.97 88888.00 2024-02-27 18:39:11.409 058 15839.80 457.79 52585.97 88888.00 2024-02-27 18:39:11.909 058 15839.87 457.81 52585.98 88888.00 2024-02-27 18:39:12.409 058 15839.84 457.77 52585.95 88888.00 2024-02-27 18:39:12.909 058 15839.77 457.76 52585.95 88888.00 2024-02-27 18:39:13.409 058 15839.75 457.76 52585.97 88888.00 2024-02-27 18:39:13.909 058 15839.75 457.74 52585.97 88888.00 2024-02-27 18:39:14.409 058 15839.80 457.73 52585.96 88888.00 2024-02-27 18:39:14.909 058 15839.76 457.70 52585.94 88888.00 2024-02-27 18:39:15.409 058 15839.69 457.72 52585.96 88888.00 2024-02-27 18:39:15.909 058 15839.66 457.73 52586.00 88888.00 2024-02-27 18:39:16.409 058 15839.62 457.72 52586.09 88888.00 2024-02-27 18:39:16.909 058 15839.67 457.73 52586.15 88888.00 2024-02-27 18:39:17.409 058 15839.66 457.79 52586.12 88888.00 2024-02-27 18:39:17.909 058 15839.66 457.81 52586.08 88888.00 2024-02-27 18:39:18.409 058 15839.67 457.82 52586.07 88888.00 2024-02-27 18:39:18.909 058 15839.62 457.84 52586.05 88888.00 2024-02-27 18:39:19.409 058 15839.59 457.86 52586.05 88888.00 2024-02-27 18:39:19.909 058 15839.60 457.89 52586.05 88888.00 2024-02-27 18:39:20.409 058 15839.58 457.86 52586.07 88888.00 2024-02-27 18:39:20.909 058 15839.58 457.85 52586.07 88888.00 2024-02-27 18:39:21.409 058 15839.59 457.85 52585.98 88888.00 2024-02-27 18:39:21.909 058 15839.53 457.86 52585.94 88888.00 2024-02-27 18:39:22.409 058 15839.54 457.88 52586.00 88888.00 2024-02-27 18:39:22.909 058 15839.51 457.90 52585.99 88888.00 2024-02-27 18:39:23.409 058 15839.52 457.91 52586.04 88888.00 2024-02-27 18:39:23.909 058 15839.57 457.94 52586.08 88888.00 2024-02-27 18:39:24.409 058 15839.53 457.96 52586.06 88888.00 2024-02-27 18:39:24.909 058 15839.51 458.00 52586.11 88888.00 2024-02-27 18:39:25.409 058 15839.49 458.01 52586.11 88888.00 2024-02-27 18:39:25.909 058 15839.43 458.05 52586.03 88888.00 2024-02-27 18:39:26.409 058 15839.47 458.03 52586.05 88888.00 2024-02-27 18:39:26.909 058 15839.48 458.02 52586.07 88888.00 2024-02-27 18:39:27.409 058 15839.57 458.06 52586.01 88888.00 2024-02-27 18:39:27.909 058 15839.58 458.08 52586.05 88888.00 2024-02-27 18:39:28.409 058 15839.59 458.08 52586.00 88888.00 2024-02-27 18:39:28.909 058 15839.59 458.10 52585.99 88888.00 2024-02-27 18:39:29.409 058 15839.57 458.07 52585.94 88888.00 2024-02-27 18:39:29.909 058 15839.58 458.06 52585.97 88888.00 2024-02-27 18:39:30.409 058 15839.56 458.07 52585.97 88888.00 2024-02-27 18:39:30.909 058 15839.52 458.09 52586.05 88888.00 2024-02-27 18:39:31.409 058 15839.57 458.14 52586.05 88888.00 2024-02-27 18:39:31.909 058 15839.54 458.10 52586.07 88888.00 2024-02-27 18:39:32.409 058 15839.56 458.11 52586.06 88888.00 2024-02-27 18:39:32.909 058 15839.57 458.14 52586.09 88888.00 2024-02-27 18:39:33.409 058 15839.58 458.15 52586.08 88888.00 2024-02-27 18:39:33.909 058 15839.60 458.17 52586.06 88888.00 2024-02-27 18:39:34.409 058 15839.59 458.18 52586.01 88888.00 2024-02-27 18:39:34.909 058 15839.50 458.17 52586.00 88888.00 2024-02-27 18:39:35.409 058 15839.50 458.16 52586.03 88888.00 2024-02-27 18:39:35.909 058 15839.45 458.17 52586.03 88888.00 2024-02-27 18:39:36.409 058 15839.44 458.19 52586.01 88888.00 2024-02-27 18:39:36.909 058 15839.48 458.17 52586.05 88888.00 2024-02-27 18:39:37.409 058 15839.49 458.19 52586.08 88888.00 2024-02-27 18:39:37.909 058 15839.45 458.20 52586.13 88888.00 2024-02-27 18:39:38.409 058 15839.43 458.23 52586.12 88888.00 2024-02-27 18:39:38.909 058 15839.40 458.26 52586.10 88888.00 2024-02-27 18:39:39.409 058 15839.39 458.26 52586.10 88888.00 2024-02-27 18:39:39.909 058 15839.33 458.24 52586.12 88888.00 2024-02-27 18:39:40.409 058 15839.30 458.23 52586.11 88888.00 2024-02-27 18:39:40.909 058 15839.30 458.23 52586.09 88888.00 2024-02-27 18:39:41.409 058 15839.29 458.20 52586.09 88888.00 2024-02-27 18:39:41.909 058 15839.24 458.23 52586.13 88888.00 2024-02-27 18:39:42.409 058 15839.24 458.26 52586.13 88888.00 2024-02-27 18:39:42.909 058 15839.24 458.31 52586.07 88888.00 2024-02-27 18:39:43.409 058 15839.21 458.31 52586.05 88888.00 2024-02-27 18:39:43.909 058 15839.15 458.29 52586.09 88888.00 2024-02-27 18:39:44.409 058 15839.10 458.28 52586.07 88888.00 2024-02-27 18:39:44.909 058 15839.10 458.29 52586.08 88888.00 2024-02-27 18:39:45.409 058 15839.10 458.33 52586.11 88888.00 2024-02-27 18:39:45.909 058 15839.04 458.36 52586.09 88888.00 2024-02-27 18:39:46.409 058 15839.05 458.35 52586.08 88888.00 2024-02-27 18:39:46.909 058 15839.03 458.35 52586.07 88888.00 2024-02-27 18:39:47.409 058 15838.98 458.40 52586.09 88888.00 2024-02-27 18:39:47.909 058 15838.96 458.41 52586.12 88888.00 2024-02-27 18:39:48.409 058 15838.95 458.37 52586.11 88888.00 2024-02-27 18:39:48.909 058 15838.94 458.40 52586.12 88888.00 2024-02-27 18:39:49.409 058 15838.88 458.43 52586.15 88888.00 2024-02-27 18:39:49.909 058 15838.84 458.41 52586.11 88888.00 2024-02-27 18:39:50.409 058 15838.79 458.44 52586.07 88888.00 2024-02-27 18:39:50.909 058 15838.78 458.46 52586.03 88888.00 2024-02-27 18:39:51.409 058 15838.77 458.50 52586.01 88888.00 2024-02-27 18:39:51.909 058 15838.77 458.51 52585.96 88888.00 2024-02-27 18:39:52.409 058 15838.72 458.54 52586.01 88888.00 2024-02-27 18:39:52.909 058 15838.71 458.58 52586.08 88888.00 2024-02-27 18:39:53.409 058 15838.62 458.60 52586.04 88888.00 2024-02-27 18:39:53.909 058 15838.61 458.61 52586.03 88888.00 2024-02-27 18:39:54.409 058 15838.68 458.62 52586.05 88888.00 2024-02-27 18:39:54.909 058 15838.63 458.65 52586.01 88888.00 2024-02-27 18:39:55.409 058 15838.59 458.65 52586.05 88888.00 2024-02-27 18:39:55.909 058 15838.63 458.65 52586.06 88888.00 2024-02-27 18:39:56.409 058 15838.59 458.66 52586.06 88888.00 2024-02-27 18:39:56.909 058 15838.52 458.61 52586.07 88888.00 2024-02-27 18:39:57.409 058 15838.53 458.63 52586.05 88888.00 2024-02-27 18:39:57.909 058 15838.58 458.67 52586.00 88888.00 2024-02-27 18:39:58.909 058 15838.53 458.78 52585.94 88888.00 2024-02-27 18:39:59.409 058 15838.49 458.80 52586.00 88888.00 2024-02-27 18:39:59.909 058 15838.48 458.84 52586.06 88888.00 2024-02-27 18:40:00.409 058 15838.52 458.86 52586.05 88888.00 2024-02-27 18:40:00.909 058 15838.51 458.89 52585.97 88888.00 2024-02-27 18:40:01.409 058 15838.47 458.88 52585.97 88888.00 2024-02-27 18:40:01.909 058 15838.45 458.87 52585.94 88888.00 2024-02-27 18:40:02.409 058 15838.42 458.89 52585.95 88888.00 2024-02-27 18:40:02.909 058 15838.47 458.93 52585.96 88888.00 2024-02-27 18:40:03.409 058 15838.49 458.96 52585.95 88888.00 2024-02-27 18:40:03.909 058 15838.51 458.98 52585.93 88888.00 2024-02-27 18:40:04.409 058 15838.51 458.98 52585.95 88888.00 2024-02-27 18:40:04.909 058 15838.48 459.02 52585.96 88888.00 2024-02-27 18:40:05.409 058 15838.47 459.05 52585.96 88888.00 2024-02-27 18:40:05.909 058 15838.44 459.02 52585.92 88888.00 2024-02-27 18:40:06.409 058 15838.47 459.03 52586.00 88888.00 2024-02-27 18:40:06.909 058 15838.47 459.07 52586.03 88888.00 2024-02-27 18:40:07.409 058 15838.45 459.11 52586.00 88888.00 2024-02-27 18:40:07.909 058 15838.44 459.10 52585.98 88888.00 2024-02-27 18:40:08.909 058 15838.43 459.07 52585.99 88888.00 2024-02-27 18:40:09.409 058 15838.49 459.11 52586.07 88888.00 2024-02-27 18:40:09.909 058 15838.47 459.13 52586.08 88888.00 2024-02-27 18:40:10.409 058 15838.49 459.19 52586.03 88888.00 2024-02-27 18:40:10.909 058 15838.47 459.17 52586.03 88888.00 2024-02-27 18:40:11.409 058 15838.42 459.18 52586.03 88888.00 2024-02-27 18:40:11.909 058 15838.45 459.27 52586.01 88888.00 2024-02-27 18:40:12.409 058 15838.44 459.27 52585.96 88888.00 2024-02-27 18:40:12.909 058 15838.43 459.24 52585.93 88888.00 2024-02-27 18:40:13.409 058 15838.40 459.29 52585.90 88888.00 2024-02-27 18:40:13.909 058 15838.43 459.36 52585.94 88888.00 2024-02-27 18:40:14.409 058 15838.43 459.37 52585.96 88888.00 2024-02-27 18:40:14.909 058 15838.38 459.38 52585.96 88888.00 2024-02-27 18:40:15.409 058 15838.38 459.39 52585.97 88888.00 2024-02-27 18:40:15.909 058 15838.38 459.39 52586.01 88888.00 2024-02-27 18:40:16.909 058 15838.38 459.44 52586.07 88888.00 2024-02-27 18:40:17.409 058 15838.35 459.43 52585.98 88888.00 2024-02-27 18:40:17.909 058 15838.34 459.44 52585.96 88888.00 2024-02-27 18:40:18.909 058 15838.32 459.45 52585.98 88888.00 2024-02-27 18:40:19.409 058 15838.32 459.45 52585.99 88888.00 2024-02-27 18:40:19.909 058 15838.33 459.48 52585.96 88888.00 2024-02-27 18:40:20.409 058 15838.36 459.53 52585.97 88888.00 2024-02-27 18:40:20.909 058 15838.38 459.57 52586.00 88888.00 2024-02-27 18:40:21.409 058 15838.34 459.56 52586.04 88888.00 2024-02-27 18:40:21.909 058 15838.34 459.58 52585.97 88888.00 2024-02-27 18:40:22.409 058 15838.30 459.63 52585.99 88888.00 2024-02-27 18:40:22.909 058 15838.24 459.69 52585.96 88888.00 2024-02-27 18:40:23.409 058 15838.20 459.70 52585.91 88888.00 2024-02-27 18:40:23.909 058 15838.15 459.71 52585.94 88888.00 2024-02-27 18:40:24.409 058 15838.13 459.70 52585.91 88888.00 2024-02-27 18:40:24.909 058 15838.08 459.71 52585.93 88888.00 2024-02-27 18:40:25.409 058 15838.04 459.73 52585.94 88888.00 2024-02-27 18:40:25.909 058 15838.03 459.74 52585.89 88888.00 2024-02-27 18:40:26.909 058 15838.00 459.80 52585.87 88888.00 2024-02-27 18:40:27.409 058 15837.99 459.80 52585.88 88888.00 2024-02-27 18:40:27.909 058 15837.96 459.80 52585.93 88888.00 2024-02-27 18:40:28.409 058 15837.96 459.81 52585.99 88888.00 2024-02-27 18:40:28.909 058 15838.04 459.87 52585.99 88888.00 2024-02-27 18:40:29.409 058 15838.03 459.91 52585.99 88888.00 2024-02-27 18:40:29.909 058 15837.97 459.92 52585.97 88888.00 2024-02-27 18:40:30.409 058 15837.96 459.91 52585.96 88888.00 2024-02-27 18:40:30.909 058 15837.95 459.92 52585.91 88888.00 2024-02-27 18:40:31.409 058 15837.91 459.95 52585.91 88888.00 2024-02-27 18:40:31.909 058 15837.85 459.97 52585.92 88888.00 2024-02-27 18:40:32.409 058 15837.87 459.98 52585.97 88888.00 2024-02-27 18:40:32.909 058 15837.85 459.97 52586.00 88888.00 2024-02-27 18:40:33.409 058 15837.88 459.98 52586.00 88888.00 2024-02-27 18:40:33.909 058 15837.81 459.99 52586.01 88888.00 2024-02-27 18:40:34.409 058 15837.76 460.01 52586.06 88888.00 2024-02-27 18:40:34.909 058 15837.75 460.05 52586.08 88888.00 2024-02-27 18:40:35.409 058 15837.73 460.07 52586.11 88888.00 2024-02-27 18:40:35.909 058 15837.73 460.07 52586.11 88888.00 2024-02-27 18:40:36.909 058 15837.71 460.04 52586.15 88888.00 2024-02-27 18:40:37.409 058 15837.69 460.05 52586.15 88888.00 2024-02-27 18:40:37.909 058 15837.70 460.02 52586.15 88888.00 2024-02-27 18:40:38.409 058 15837.73 460.01 52586.10 88888.00 2024-02-27 18:40:38.909 058 15837.71 460.05 52586.11 88888.00 2024-02-27 18:40:39.409 058 15837.70 460.05 52586.08 88888.00 2024-02-27 18:40:39.909 058 15837.69 460.07 52586.07 88888.00 2024-02-27 18:40:40.409 058 15837.68 460.09 52586.04 88888.00 2024-02-27 18:40:40.909 058 15837.68 460.07 52586.01 88888.00 2024-02-27 18:40:41.409 058 15837.71 460.07 52586.06 88888.00 2024-02-27 18:40:41.909 058 15837.71 460.06 52586.07 88888.00 2024-02-27 18:40:42.409 058 15837.70 460.08 52586.08 88888.00 2024-02-27 18:40:42.909 058 15837.69 460.06 52586.13 88888.00 2024-02-27 18:40:43.409 058 15837.67 460.10 52586.07 88888.00 2024-02-27 18:40:43.909 058 15837.64 460.13 52586.10 88888.00 2024-02-27 18:40:44.409 058 15837.57 460.14 52586.14 88888.00 2024-02-27 18:40:44.909 058 15837.58 460.13 52586.11 88888.00 2024-02-27 18:40:45.409 058 15837.67 460.12 52586.12 88888.00 2024-02-27 18:40:45.909 058 15837.64 460.14 52586.12 88888.00 2024-02-27 18:40:46.409 058 15837.64 460.14 52586.16 88888.00 2024-02-27 18:40:46.909 058 15837.67 460.17 52586.16 88888.00 2024-02-27 18:40:47.409 058 15837.62 460.17 52586.14 88888.00 2024-02-27 18:40:47.909 058 15837.62 460.18 52586.09 88888.00 2024-02-27 18:40:48.409 058 15837.62 460.17 52586.05 88888.00 2024-02-27 18:40:48.909 058 15837.54 460.18 52586.05 88888.00 2024-02-27 18:40:49.409 058 15837.53 460.22 52586.05 88888.00 2024-02-27 18:40:49.909 058 15837.53 460.22 52586.08 88888.00 2024-02-27 18:40:50.409 058 15837.54 460.21 52586.11 88888.00 2024-02-27 18:40:50.909 058 15837.52 460.16 52586.10 88888.00 2024-02-27 18:40:51.409 058 15837.57 460.17 52586.12 88888.00 2024-02-27 18:40:51.909 058 15837.52 460.18 52586.14 88888.00 2024-02-27 18:40:52.409 058 15837.50 460.16 52586.17 88888.00 2024-02-27 18:40:52.909 058 15837.51 460.15 52586.20 88888.00 2024-02-27 18:40:53.409 058 15837.54 460.13 52586.14 88888.00 2024-02-27 18:40:53.909 058 15837.53 460.14 52586.14 88888.00 2024-02-27 18:40:54.409 058 15837.62 460.18 52586.18 88888.00 2024-02-27 18:40:54.909 058 15837.62 460.15 52586.24 88888.00 2024-02-27 18:40:55.409 058 15837.57 460.19 52586.18 88888.00 2024-02-27 18:40:55.909 058 15837.51 460.21 52586.15 88888.00 2024-02-27 18:40:56.409 058 15837.51 460.22 52586.14 88888.00 2024-02-27 18:40:56.909 058 15837.53 460.25 52586.25 88888.00 2024-02-27 18:40:57.409 058 15837.58 460.27 52586.32 88888.00 2024-02-27 18:40:57.909 058 15837.58 460.27 52586.34 88888.00 2024-02-27 18:40:58.409 058 15837.61 460.28 52586.36 88888.00 2024-02-27 18:40:58.909 058 15837.60 460.27 52586.38 88888.00 2024-02-27 18:40:59.409 058 15837.57 460.22 52586.39 88888.00 2024-02-27 18:41:00.409 058 15837.58 460.31 52586.32 88888.00 2024-02-27 18:41:00.909 058 15837.62 460.27 52586.32 88888.00 2024-02-27 18:41:01.409 058 15837.62 460.27 52586.37 88888.00 2024-02-27 18:41:01.909 058 15837.62 460.35 52586.39 88888.00 2024-02-27 18:41:02.409 058 15837.63 460.33 52586.40 88888.00 2024-02-27 18:41:02.909 058 15837.66 460.34 52586.38 88888.00 2024-02-27 18:41:03.409 058 15837.68 460.38 52586.37 88888.00 2024-02-27 18:41:03.909 058 15837.70 460.39 52586.44 88888.00 2024-02-27 18:41:04.409 058 15837.68 460.39 52586.47 88888.00 2024-02-27 18:41:04.909 058 15837.64 460.36 52586.48 88888.00 2024-02-27 18:41:05.409 058 15837.66 460.43 52586.52 88888.00 2024-02-27 18:41:05.909 058 15837.62 460.45 52586.51 88888.00 2024-02-27 18:41:06.409 058 15837.67 460.45 52586.53 88888.00 2024-02-27 18:41:06.909 058 15837.68 460.44 52586.55 88888.00 2024-02-27 18:41:07.409 058 15837.70 460.48 52586.59 88888.00 2024-02-27 18:41:07.909 058 15837.71 460.47 52586.55 88888.00 2024-02-27 18:41:08.409 058 15837.66 460.51 52586.57 88888.00 2024-02-27 18:41:08.909 058 15837.70 460.53 52586.59 88888.00 2024-02-27 18:41:09.409 058 15837.76 460.57 52586.55 88888.00 2024-02-27 18:41:10.409 058 15837.77 460.56 52586.53 88888.00 2024-02-27 18:41:10.909 058 15837.75 460.55 52586.54 88888.00 2024-02-27 18:41:11.409 058 15837.79 460.55 52586.53 88888.00 2024-02-27 18:41:11.909 058 15837.78 460.53 52586.56 88888.00 2024-02-27 18:41:12.409 058 15837.76 460.59 52586.60 88888.00 2024-02-27 18:41:12.909 058 15837.84 460.60 52586.56 88888.00 2024-02-27 18:41:13.409 058 15837.87 460.59 52586.56 88888.00 2024-02-27 18:41:13.909 058 15837.91 460.57 52586.59 88888.00 2024-02-27 18:41:14.409 058 15837.89 460.58 52586.66 88888.00 2024-02-27 18:41:14.909 058 15837.88 460.59 52586.69 88888.00 2024-02-27 18:41:15.409 058 15837.90 460.59 52586.73 88888.00 2024-02-27 18:41:15.909 058 15837.91 460.62 52586.75 88888.00 2024-02-27 18:41:16.409 058 15837.90 460.66 52586.72 88888.00 2024-02-27 18:41:16.909 058 15837.88 460.67 52586.68 88888.00 2024-02-27 18:41:17.409 058 15837.89 460.65 52586.61 88888.00 2024-02-27 18:41:17.909 058 15837.93 460.68 52586.64 88888.00 2024-02-27 18:41:18.409 058 15837.94 460.69 52586.64 88888.00 2024-02-27 18:41:18.909 058 15837.90 460.73 52586.69 88888.00 2024-02-27 18:41:19.409 058 15837.94 460.71 52586.74 88888.00 2024-02-27 18:41:20.409 058 15837.98 460.69 52586.77 88888.00 2024-02-27 18:41:20.909 058 15837.96 460.73 52586.79 88888.00 2024-02-27 18:41:21.409 058 15837.96 460.76 52586.78 88888.00 2024-02-27 18:41:21.909 058 15837.99 460.74 52586.79 88888.00 2024-02-27 18:41:22.409 058 15837.97 460.81 52586.80 88888.00 2024-02-27 18:41:22.909 058 15838.00 460.79 52586.82 88888.00 2024-02-27 18:41:23.409 058 15838.02 460.76 52586.84 88888.00 2024-02-27 18:41:23.909 058 15838.00 460.79 52586.82 88888.00 2024-02-27 18:41:24.409 058 15837.99 460.81 52586.77 88888.00 2024-02-27 18:41:24.909 058 15838.00 460.82 52586.75 88888.00 2024-02-27 18:41:25.409 058 15837.99 460.85 52586.80 88888.00 2024-02-27 18:41:25.909 058 15837.98 460.83 52586.85 88888.00 2024-02-27 18:41:26.409 058 15837.96 460.83 52586.89 88888.00 2024-02-27 18:41:26.909 058 15837.98 460.87 52586.90 88888.00 2024-02-27 18:41:27.409 058 15837.97 460.88 52586.90 88888.00 2024-02-27 18:41:27.909 058 15837.97 460.91 52586.90 88888.00 2024-02-27 18:41:28.409 058 15837.97 460.94 52586.92 88888.00 2024-02-27 18:41:28.909 058 15837.99 460.94 52586.93 88888.00 2024-02-27 18:41:29.409 058 15838.00 460.97 52586.92 88888.00 2024-02-27 18:41:29.909 058 15838.03 460.96 52586.91 88888.00 2024-02-27 18:41:30.409 058 15838.02 460.92 52586.90 88888.00 2024-02-27 18:41:30.909 058 15838.04 460.94 52586.89 88888.00 2024-02-27 18:41:31.409 058 15838.03 460.96 52586.89 88888.00 2024-02-27 18:41:31.909 058 15838.07 460.91 52586.91 88888.00 2024-02-27 18:41:32.409 058 15838.09 460.87 52586.93 88888.00 2024-02-27 18:41:32.909 058 15838.09 460.90 52586.93 88888.00 2024-02-27 18:41:33.409 058 15838.07 460.90 52586.96 88888.00 2024-02-27 18:41:33.909 058 15838.08 460.93 52586.96 88888.00 2024-02-27 18:41:34.409 058 15838.07 460.94 52587.02 88888.00 2024-02-27 18:41:34.909 058 15838.12 460.93 52587.06 88888.00 2024-02-27 18:41:35.409 058 15838.17 460.93 52587.05 88888.00 2024-02-27 18:41:35.909 058 15838.16 460.95 52587.02 88888.00 2024-02-27 18:41:36.409 058 15838.12 460.94 52587.00 88888.00 2024-02-27 18:41:36.909 058 15838.07 460.94 52586.99 88888.00 2024-02-27 18:41:37.409 058 15838.09 460.93 52587.01 88888.00 2024-02-27 18:41:37.909 058 15838.14 460.92 52587.00 88888.00 2024-02-27 18:41:38.409 058 15838.22 460.95 52587.00 88888.00 2024-02-27 18:41:38.909 058 15838.23 460.95 52587.02 88888.00 2024-02-27 18:41:39.409 058 15838.23 460.96 52587.00 88888.00 2024-02-27 18:41:39.909 058 15838.22 460.93 52587.00 88888.00 2024-02-27 18:41:40.409 058 15838.27 460.96 52587.07 88888.00 2024-02-27 18:41:40.909 058 15838.31 460.96 52587.01 88888.00 2024-02-27 18:41:41.409 058 15838.34 460.96 52587.04 88888.00 2024-02-27 18:41:41.909 058 15838.34 460.90 52587.07 88888.00 2024-02-27 18:41:42.409 058 15838.34 460.88 52587.09 88888.00 2024-02-27 18:41:42.909 058 15838.36 460.88 52587.11 88888.00 2024-02-27 18:41:43.409 058 15838.41 460.90 52587.06 88888.00 2024-02-27 18:41:43.909 058 15838.43 460.91 52587.09 88888.00 2024-02-27 18:41:44.409 058 15838.48 460.88 52587.11 88888.00 2024-02-27 18:41:44.909 058 15838.47 460.88 52587.12 88888.00 2024-02-27 18:41:45.409 058 15838.45 460.93 52587.14 88888.00 2024-02-27 18:41:45.909 058 15838.48 460.90 52587.12 88888.00 2024-02-27 18:41:46.409 058 15838.51 460.92 52587.07 88888.00 2024-02-27 18:41:46.909 058 15838.52 460.92 52587.09 88888.00 2024-02-27 18:41:47.409 058 15838.57 460.92 52587.15 88888.00 2024-02-27 18:41:47.909 058 15838.60 460.90 52587.19 88888.00 2024-02-27 18:41:48.409 058 15838.59 460.92 52587.14 88888.00 2024-02-27 18:41:48.909 058 15838.62 460.93 52587.13 88888.00 2024-02-27 18:41:49.409 058 15838.63 460.95 52587.08 88888.00 2024-02-27 18:41:49.909 058 15838.67 460.94 52587.13 88888.00 2024-02-27 18:41:50.409 058 15838.72 460.93 52587.14 88888.00 2024-02-27 18:41:50.909 058 15838.72 460.93 52587.14 88888.00 2024-02-27 18:41:51.409 058 15838.78 460.93 52587.22 88888.00 2024-02-27 18:41:51.909 058 15838.78 461.00 52587.22 88888.00 2024-02-27 18:41:52.409 058 15838.80 461.00 52587.19 88888.00 2024-02-27 18:41:52.909 058 15838.76 461.02 52587.09 88888.00 2024-02-27 18:41:53.409 058 15838.75 461.02 52587.11 88888.00 2024-02-27 18:41:53.909 058 15838.76 461.02 52587.16 88888.00 2024-02-27 18:41:54.409 058 15838.78 461.08 52587.18 88888.00 2024-02-27 18:41:54.909 058 15838.79 461.07 52587.12 88888.00 2024-02-27 18:41:55.409 058 15838.76 461.05 52587.15 88888.00 2024-02-27 18:41:55.909 058 15838.77 461.10 52587.16 88888.00 2024-02-27 18:41:56.409 058 15838.83 461.12 52587.14 88888.00 2024-02-27 18:41:56.909 058 15838.88 461.10 52587.13 88888.00 2024-02-27 18:41:57.409 058 15838.84 461.11 52587.13 88888.00 2024-02-27 18:41:57.909 058 15838.86 461.12 52587.16 88888.00 2024-02-27 18:41:58.409 058 15838.92 461.12 52587.13 88888.00 2024-02-27 18:41:58.909 058 15838.90 461.13 52587.11 88888.00 2024-02-27 18:41:59.409 058 15838.90 461.16 52587.11 88888.00 2024-02-27 18:41:59.909 058 15838.95 461.14 52587.05 88888.00 2024-02-27 18:42:00.409 058 15838.94 461.12 52587.04 88888.00 2024-02-27 18:42:00.909 058 15838.96 461.16 52587.08 88888.00 2024-02-27 18:42:01.409 058 15839.06 461.17 52587.06 88888.00 2024-02-27 18:42:01.909 058 15839.08 461.20 52587.10 88888.00 2024-02-27 18:42:02.409 058 15839.13 461.23 52587.12 88888.00 2024-02-27 18:42:02.909 058 15839.14 461.25 52587.13 88888.00 2024-02-27 18:42:03.409 058 15839.17 461.27 52587.11 88888.00 2024-02-27 18:42:03.909 058 15839.13 461.30 52587.11 88888.00 2024-02-27 18:42:04.409 058 15839.11 461.29 52587.11 88888.00 2024-02-27 18:42:04.909 058 15839.15 461.26 52587.14 88888.00 2024-02-27 18:42:05.409 058 15839.23 461.29 52587.07 88888.00 2024-02-27 18:42:05.909 058 15839.24 461.31 52587.07 88888.00 2024-02-27 18:42:06.409 058 15839.25 461.33 52587.09 88888.00 2024-02-27 18:42:06.909 058 15839.33 461.31 52587.09 88888.00 2024-02-27 18:42:07.409 058 15839.39 461.31 52587.05 88888.00 2024-02-27 18:42:07.909 058 15839.40 461.30 52587.05 88888.00 2024-02-27 18:42:08.409 058 15839.41 461.30 52587.04 88888.00 2024-02-27 18:42:08.909 058 15839.45 461.29 52587.06 88888.00 2024-02-27 18:42:09.409 058 15839.45 461.28 52587.06 88888.00 2024-02-27 18:42:09.909 058 15839.54 461.27 52587.05 88888.00 2024-02-27 18:42:10.409 058 15839.56 461.28 52587.02 88888.00 2024-02-27 18:42:10.909 058 15839.57 461.30 52587.04 88888.00 2024-02-27 18:42:11.409 058 15839.60 461.31 52587.02 88888.00 2024-02-27 18:42:11.909 058 15839.65 461.31 52587.07 88888.00 2024-02-27 18:42:12.409 058 15839.66 461.33 52587.06 88888.00 2024-02-27 18:42:12.909 058 15839.63 461.33 52587.04 88888.00 2024-02-27 18:42:13.409 058 15839.68 461.30 52587.04 88888.00 2024-02-27 18:42:13.909 058 15839.75 461.30 52587.05 88888.00 2024-02-27 18:42:14.409 058 15839.78 461.28 52587.00 88888.00 2024-02-27 18:42:14.909 058 15839.81 461.30 52586.96 88888.00 2024-02-27 18:42:15.409 058 15839.84 461.33 52586.96 88888.00 2024-02-27 18:42:15.909 058 15839.85 461.30 52586.92 88888.00 2024-02-27 18:42:16.409 058 15839.88 461.21 52586.97 88888.00 2024-02-27 18:42:16.909 058 15839.89 461.16 52586.98 88888.00 2024-02-27 18:42:17.409 058 15839.90 461.17 52586.95 88888.00 2024-02-27 18:42:17.909 058 15839.94 461.20 52586.90 88888.00 2024-02-27 18:42:18.409 058 15839.98 461.18 52586.89 88888.00 2024-02-27 18:42:18.909 058 15839.98 461.16 52586.87 88888.00 2024-02-27 18:42:19.409 058 15839.97 461.20 52586.85 88888.00 2024-02-27 18:42:19.909 058 15840.02 461.25 52586.88 88888.00 2024-02-27 18:42:20.409 058 15840.05 461.21 52586.89 88888.00 2024-02-27 18:42:20.909 058 15840.06 461.18 52586.91 88888.00 2024-02-27 18:42:21.409 058 15840.11 461.21 52586.90 88888.00 2024-02-27 18:42:21.909 058 15840.10 461.18 52586.85 88888.00 2024-02-27 18:42:22.409 058 15840.14 461.12 52586.86 88888.00 2024-02-27 18:42:22.909 058 15840.23 461.10 52586.87 88888.00 2024-02-27 18:42:23.409 058 15840.30 461.08 52586.90 88888.00 2024-02-27 18:42:23.909 058 15840.29 461.10 52586.90 88888.00 2024-02-27 18:42:24.409 058 15840.30 461.08 52586.89 88888.00 2024-02-27 18:42:24.909 058 15840.35 461.04 52586.89 88888.00 2024-02-27 18:42:25.409 058 15840.41 461.08 52586.91 88888.00 2024-02-27 18:42:25.909 058 15840.46 461.11 52586.91 88888.00 2024-02-27 18:42:26.409 058 15840.49 461.05 52586.87 88888.00 2024-02-27 18:42:26.909 058 15840.50 461.09 52586.87 88888.00 2024-02-27 18:42:27.409 058 15840.46 461.11 52586.86 88888.00 2024-02-27 18:42:27.909 058 15840.49 461.07 52586.90 88888.00 2024-02-27 18:42:28.409 058 15840.50 461.10 52586.91 88888.00 2024-02-27 18:42:28.909 058 15840.53 461.11 52586.86 88888.00 2024-02-27 18:42:29.409 058 15840.56 461.07 52586.84 88888.00 2024-02-27 18:42:29.909 058 15840.58 461.02 52586.80 88888.00 2024-02-27 18:42:30.409 058 15840.64 461.02 52586.80 88888.00 2024-02-27 18:42:30.909 058 15840.68 461.03 52586.82 88888.00 2024-02-27 18:42:31.409 058 15840.71 461.00 52586.81 88888.00 2024-02-27 18:42:31.909 058 15840.76 461.00 52586.84 88888.00 2024-02-27 18:42:32.409 058 15840.84 461.03 52586.87 88888.00 2024-02-27 18:42:32.909 058 15840.83 461.03 52586.84 88888.00 2024-02-27 18:42:33.409 058 15840.82 460.99 52586.87 88888.00 2024-02-27 18:42:33.909 058 15840.87 460.97 52586.86 88888.00 2024-02-27 18:42:34.409 058 15840.91 460.99 52586.84 88888.00 2024-02-27 18:42:34.909 058 15840.94 460.99 52586.84 88888.00 2024-02-27 18:42:35.409 058 15840.97 461.03 52586.84 88888.00 2024-02-27 18:42:35.909 058 15841.01 461.01 52586.79 88888.00 2024-02-27 18:42:36.409 058 15841.02 460.97 52586.76 88888.00 2024-02-27 18:42:36.909 058 15841.04 460.94 52586.75 88888.00 2024-02-27 18:42:37.409 058 15841.11 460.91 52586.75 88888.00 2024-02-27 18:42:37.909 058 15841.14 460.93 52586.77 88888.00 2024-02-27 18:42:38.409 058 15841.14 460.93 52586.76 88888.00 2024-02-27 18:42:38.909 058 15841.16 460.95 52586.77 88888.00 2024-02-27 18:42:39.409 058 15841.16 460.90 52586.74 88888.00 2024-02-27 18:42:39.909 058 15841.25 460.88 52586.72 88888.00 2024-02-27 18:42:40.410 058 15841.24 460.90 52586.71 88888.00 2024-02-27 18:42:40.910 058 15841.23 460.87 52586.73 88888.00 2024-02-27 18:42:41.410 058 15841.27 460.86 52586.78 88888.00 2024-02-27 18:42:41.910 058 15841.32 460.87 52586.74 88888.00 2024-02-27 18:42:42.410 058 15841.31 460.88 52586.75 88888.00 2024-02-27 18:42:42.910 058 15841.40 460.88 52586.74 88888.00 2024-02-27 18:42:43.410 058 15841.42 460.87 52586.66 88888.00 2024-02-27 18:42:43.910 058 15841.37 460.86 52586.62 88888.00 2024-02-27 18:42:44.410 058 15841.41 460.86 52586.69 88888.00 2024-02-27 18:42:44.910 058 15841.45 460.91 52586.74 88888.00 2024-02-27 18:42:45.410 058 15841.43 460.92 52586.73 88888.00 2024-02-27 18:42:45.910 058 15841.46 460.88 52586.72 88888.00 2024-02-27 18:42:46.410 058 15841.49 460.85 52586.75 88888.00 2024-02-27 18:42:46.910 058 15841.55 460.81 52586.73 88888.00 2024-02-27 18:42:47.410 058 15841.53 460.78 52586.72 88888.00 2024-02-27 18:42:47.910 058 15841.57 460.82 52586.73 88888.00 2024-02-27 18:42:48.410 058 15841.60 460.85 52586.70 88888.00 2024-02-27 18:42:48.910 058 15841.61 460.85 52586.73 88888.00 2024-02-27 18:42:49.410 058 15841.65 460.86 52586.71 88888.00 2024-02-27 18:42:49.910 058 15841.69 460.82 52586.66 88888.00 2024-02-27 18:42:50.410 058 15841.73 460.86 52586.57 88888.00 2024-02-27 18:42:50.910 058 15841.69 460.92 52586.55 88888.00 2024-02-27 18:42:51.410 058 15841.70 460.92 52586.58 88888.00 2024-02-27 18:42:51.910 058 15841.78 460.93 52586.64 88888.00 2024-02-27 18:42:52.410 058 15841.83 460.95 52586.68 88888.00 2024-02-27 18:42:52.910 058 15841.91 460.96 52586.58 88888.00 2024-02-27 18:42:53.410 058 15841.93 460.96 52586.61 88888.00 2024-02-27 18:42:53.910 058 15841.92 460.97 52586.60 88888.00 2024-02-27 18:42:54.410 058 15841.91 461.02 52586.58 88888.00 2024-02-27 18:42:54.910 058 15841.93 461.05 52586.62 88888.00 2024-02-27 18:42:55.410 058 15841.98 461.07 52586.61 88888.00 2024-02-27 18:42:55.910 058 15842.01 461.07 52586.61 88888.00 2024-02-27 18:42:56.410 058 15842.02 461.11 52586.62 88888.00 2024-02-27 18:42:56.910 058 15842.05 461.11 52586.58 88888.00 2024-02-27 18:42:57.410 058 15842.05 461.12 52586.55 88888.00 2024-02-27 18:42:57.910 058 15842.10 461.11 52586.55 88888.00 2024-02-27 18:42:58.410 058 15842.12 461.13 52586.56 88888.00 2024-02-27 18:42:58.910 058 15842.09 461.16 52586.55 88888.00 2024-02-27 18:42:59.410 058 15842.12 461.17 52586.53 88888.00 2024-02-27 18:42:59.910 058 15842.19 461.19 52586.55 88888.00 2024-02-27 18:43:00.410 058 15842.21 461.19 52586.52 88888.00 2024-02-27 18:43:00.910 058 15842.22 461.18 52586.49 88888.00 2024-02-27 18:43:01.410 058 15842.30 461.19 52586.48 88888.00 2024-02-27 18:43:01.910 058 15842.29 461.19 52586.42 88888.00 2024-02-27 18:43:02.410 058 15842.32 461.17 52586.40 88888.00 2024-02-27 18:43:02.910 058 15842.32 461.18 52586.41 88888.00 2024-02-27 18:43:03.410 058 15842.31 461.19 52586.46 88888.00 2024-02-27 18:43:03.910 058 15842.32 461.18 52586.44 88888.00 2024-02-27 18:43:04.410 058 15842.34 461.21 52586.41 88888.00 2024-02-27 18:43:04.910 058 15842.39 461.22 52586.39 88888.00 2024-02-27 18:43:05.410 058 15842.39 461.19 52586.40 88888.00 2024-02-27 18:43:05.910 058 15842.40 461.20 52586.37 88888.00 2024-02-27 18:43:06.410 058 15842.43 461.22 52586.40 88888.00 2024-02-27 18:43:06.910 058 15842.45 461.25 52586.40 88888.00 2024-02-27 18:43:07.410 058 15842.46 461.28 52586.40 88888.00 2024-02-27 18:43:07.910 058 15842.50 461.30 52586.39 88888.00 2024-02-27 18:43:08.410 058 15842.58 461.29 52586.36 88888.00 2024-02-27 18:43:08.910 058 15842.57 461.29 52586.29 88888.00 2024-02-27 18:43:09.410 058 15842.60 461.30 52586.28 88888.00 2024-02-27 18:43:09.910 058 15842.64 461.36 52586.32 88888.00 2024-02-27 18:43:10.410 058 15842.63 461.37 52586.32 88888.00 2024-02-27 18:43:10.910 058 15842.69 461.39 52586.34 88888.00 2024-02-27 18:43:11.410 058 15842.70 461.37 52586.30 88888.00 2024-02-27 18:43:11.910 058 15842.73 461.33 52586.25 88888.00 2024-02-27 18:43:12.410 058 15842.77 461.33 52586.20 88888.00 2024-02-27 18:43:12.910 058 15842.79 461.31 52586.18 88888.00 2024-02-27 18:43:13.410 058 15842.83 461.33 52586.17 88888.00 2024-02-27 18:43:13.910 058 15842.87 461.34 52586.22 88888.00 2024-02-27 18:43:14.410 058 15842.87 461.35 52586.22 88888.00 2024-02-27 18:43:14.910 058 15842.87 461.36 52586.25 88888.00 2024-02-27 18:43:15.410 058 15842.90 461.31 52586.30 88888.00 2024-02-27 18:43:15.910 058 15842.91 461.33 52586.32 88888.00 2024-02-27 18:43:16.410 058 15842.93 461.34 52586.27 88888.00 2024-02-27 18:43:16.910 058 15842.92 461.30 52586.25 88888.00 2024-02-27 18:43:17.410 058 15842.88 461.31 52586.29 88888.00 2024-02-27 18:43:17.910 058 15842.94 461.31 52586.30 88888.00 2024-02-27 18:43:18.410 058 15842.92 461.33 52586.30 88888.00 2024-02-27 18:43:18.910 058 15842.92 461.33 52586.26 88888.00 2024-02-27 18:43:19.410 058 15842.94 461.35 52586.22 88888.00 2024-02-27 18:43:19.910 058 15842.96 461.35 52586.24 88888.00 2024-02-27 18:43:20.410 058 15842.96 461.34 52586.20 88888.00 2024-02-27 18:43:20.910 058 15842.93 461.39 52586.19 88888.00 2024-02-27 18:43:21.410 058 15842.97 461.42 52586.27 88888.00 2024-02-27 18:43:21.910 058 15843.04 461.38 52586.34 88888.00 2024-02-27 18:43:22.410 058 15843.05 461.34 52586.40 88888.00 2024-02-27 18:43:22.910 058 15842.97 461.28 52586.38 88888.00 2024-02-27 18:43:23.410 058 15843.01 461.28 52586.34 88888.00 2024-02-27 18:43:23.910 058 15843.03 461.29 52586.32 88888.00 2024-02-27 18:43:24.410 058 15843.02 461.30 52586.34 88888.00 2024-02-27 18:43:24.910 058 15843.02 461.31 52586.35 88888.00 2024-02-27 18:43:25.410 058 15843.01 461.30 52586.33 88888.00 2024-02-27 18:43:25.910 058 15843.03 461.28 52586.30 88888.00 2024-02-27 18:43:26.410 058 15843.03 461.25 52586.28 88888.00 2024-02-27 18:43:26.910 058 15843.02 461.22 52586.29 88888.00 2024-02-27 18:43:27.410 058 15843.02 461.22 52586.29 88888.00 2024-02-27 18:43:27.910 058 15843.02 461.18 52586.31 88888.00 2024-02-27 18:43:28.410 058 15843.05 461.18 52586.34 88888.00 2024-02-27 18:43:28.910 058 15843.10 461.19 52586.33 88888.00 2024-02-27 18:43:29.410 058 15843.09 461.14 52586.33 88888.00 2024-02-27 18:43:29.910 058 15843.03 461.10 52586.34 88888.00 2024-02-27 18:43:30.410 058 15843.04 461.08 52586.35 88888.00 2024-02-27 18:43:30.910 058 15843.09 461.08 52586.34 88888.00 2024-02-27 18:43:31.910 058 15843.10 461.07 52586.34 88888.00 2024-02-27 18:43:32.410 058 15843.13 461.08 52586.38 88888.00 2024-02-27 18:43:32.910 058 15843.12 461.11 52586.34 88888.00 2024-02-27 18:43:33.410 058 15843.12 461.05 52586.30 88888.00 2024-02-27 18:43:33.910 058 15843.10 461.05 52586.30 88888.00 2024-02-27 18:43:34.410 058 15843.10 461.01 52586.32 88888.00 2024-02-27 18:43:34.910 058 15843.11 461.05 52586.30 88888.00 2024-02-27 18:43:35.410 058 15843.10 461.09 52586.22 88888.00 2024-02-27 18:43:35.910 058 15843.10 461.07 52586.28 88888.00 2024-02-27 18:43:36.410 058 15843.11 461.02 52586.35 88888.00 2024-02-27 18:43:36.910 058 15843.13 460.99 52586.34 88888.00 2024-02-27 18:43:37.410 058 15843.11 461.02 52586.35 88888.00 2024-02-27 18:43:37.910 058 15843.15 461.07 52586.35 88888.00 2024-02-27 18:43:38.410 058 15843.15 461.08 52586.37 88888.00 2024-02-27 18:43:38.910 058 15843.15 461.08 52586.38 88888.00 2024-02-27 18:43:39.410 058 15843.11 461.10 52586.38 88888.00 2024-02-27 18:43:39.910 058 15843.10 461.07 52586.37 88888.00 2024-02-27 18:43:40.410 058 15843.11 461.05 52586.40 88888.00 2024-02-27 18:43:40.910 058 15843.13 461.05 52586.39 88888.00 2024-02-27 18:43:41.410 058 15843.13 461.07 52586.36 88888.00 2024-02-27 18:43:41.910 058 15843.05 461.05 52586.32 88888.00 2024-02-27 18:43:42.410 058 15843.08 461.03 52586.36 88888.00 2024-02-27 18:43:42.910 058 15843.15 461.07 52586.45 88888.00 2024-02-27 18:43:43.410 058 15843.20 461.07 52586.46 88888.00 2024-02-27 18:43:43.910 058 15843.18 461.05 52586.44 88888.00 2024-02-27 18:43:44.410 058 15843.18 461.05 52586.40 88888.00 2024-02-27 18:43:44.910 058 15843.13 461.03 52586.42 88888.00 2024-02-27 18:43:45.410 058 15843.20 461.02 52586.45 88888.00 2024-02-27 18:43:45.910 058 15843.24 461.04 52586.39 88888.00 2024-02-27 18:43:46.410 058 15843.21 461.04 52586.44 88888.00 2024-02-27 18:43:46.910 058 15843.18 461.05 52586.47 88888.00 2024-02-27 18:43:47.410 058 15843.18 461.07 52586.45 88888.00 2024-02-27 18:43:47.910 058 15843.17 461.05 52586.41 88888.00 2024-02-27 18:43:48.410 058 15843.18 461.05 52586.38 88888.00 2024-02-27 18:43:48.910 058 15843.23 461.07 52586.38 88888.00 2024-02-27 18:43:49.410 058 15843.23 461.07 52586.36 88888.00 2024-02-27 18:43:49.910 058 15843.28 461.07 52586.41 88888.00 2024-02-27 18:43:50.410 058 15843.29 461.04 52586.38 88888.00 2024-02-27 18:43:50.910 058 15843.28 461.05 52586.34 88888.00 2024-02-27 18:43:51.410 058 15843.31 461.08 52586.35 88888.00 2024-02-27 18:43:51.910 058 15843.31 461.09 52586.36 88888.00 2024-02-27 18:43:52.410 058 15843.27 461.08 52586.32 88888.00 2024-02-27 18:43:52.910 058 15843.31 461.09 52586.33 88888.00 2024-02-27 18:43:53.410 058 15843.38 461.13 52586.38 88888.00 2024-02-27 18:43:53.910 058 15843.39 461.14 52586.38 88888.00 2024-02-27 18:43:54.410 058 15843.38 461.12 52586.33 88888.00 2024-02-27 18:43:54.910 058 15843.38 461.10 52586.32 88888.00 2024-02-27 18:43:55.410 058 15843.36 461.10 52586.27 88888.00 2024-02-27 18:43:55.910 058 15843.35 461.11 52586.31 88888.00 2024-02-27 18:43:56.410 058 15843.40 461.13 52586.34 88888.00 2024-02-27 18:43:56.910 058 15843.47 461.18 52586.35 88888.00 2024-02-27 18:43:57.410 058 15843.47 461.20 52586.30 88888.00 2024-02-27 18:43:57.910 058 15843.46 461.20 52586.27 88888.00 2024-02-27 18:43:58.410 058 15843.47 461.26 52586.26 88888.00 2024-02-27 18:43:58.910 058 15843.47 461.27 52586.26 88888.00 2024-02-27 18:43:59.910 058 15843.53 461.30 52586.31 88888.00 2024-02-27 18:44:00.410 058 15843.50 461.28 52586.29 88888.00 2024-02-27 18:44:00.910 058 15843.51 461.30 52586.24 88888.00 2024-02-27 18:44:01.410 058 15843.53 461.29 52586.21 88888.00 2024-02-27 18:44:01.910 058 15843.56 461.27 52586.22 88888.00 2024-02-27 18:44:02.410 058 15843.53 461.27 52586.19 88888.00 2024-02-27 18:44:02.910 058 15843.48 461.29 52586.19 88888.00 2024-02-27 18:44:03.410 058 15843.49 461.29 52586.22 88888.00 2024-02-27 18:44:03.910 058 15843.56 461.31 52586.21 88888.00 2024-02-27 18:44:04.410 058 15843.62 461.33 52586.18 88888.00 2024-02-27 18:44:04.910 058 15843.57 461.35 52586.16 88888.00 2024-02-27 18:44:05.410 058 15843.56 461.36 52586.17 88888.00 2024-02-27 18:44:05.910 058 15843.60 461.34 52586.19 88888.00 2024-02-27 18:44:06.410 058 15843.63 461.28 52586.24 88888.00 2024-02-27 18:44:06.910 058 15843.60 461.30 52586.24 88888.00 2024-02-27 18:44:07.410 058 15843.62 461.29 52586.20 88888.00 2024-02-27 18:44:07.910 058 15843.66 461.33 52586.20 88888.00 2024-02-27 18:44:08.410 058 15843.63 461.30 52586.17 88888.00 2024-02-27 18:44:08.910 058 15843.64 461.31 52586.12 88888.00 2024-02-27 18:44:09.410 058 15843.62 461.33 52586.10 88888.00 2024-02-27 18:44:09.910 058 15843.59 461.30 52586.09 88888.00 2024-02-27 18:44:10.410 058 15843.62 461.34 52586.03 88888.00 2024-02-27 18:44:10.910 058 15843.60 461.35 52586.01 88888.00 2024-02-27 18:44:11.410 058 15843.59 461.34 52586.08 88888.00 2024-02-27 18:44:11.910 058 15843.54 461.30 52586.10 88888.00 2024-02-27 18:44:12.410 058 15843.51 461.30 52586.11 88888.00 2024-02-27 18:44:12.910 058 15843.55 461.37 52586.11 88888.00 2024-02-27 18:44:13.410 058 15843.57 461.38 52586.08 88888.00 2024-02-27 18:44:13.910 058 15843.54 461.38 52586.06 88888.00 2024-02-27 18:44:14.410 058 15843.54 461.36 52586.04 88888.00 2024-02-27 18:44:14.910 058 15843.51 461.35 52586.05 88888.00 2024-02-27 18:44:15.410 058 15843.48 461.33 52586.04 88888.00 2024-02-27 18:44:15.910 058 15843.49 461.29 52585.99 88888.00 2024-02-27 18:44:16.410 058 15843.50 461.34 52586.03 88888.00 2024-02-27 18:44:16.910 058 15843.51 461.40 52586.03 88888.00 2024-02-27 18:44:17.410 058 15843.53 461.43 52586.04 88888.00 2024-02-27 18:44:17.910 058 15843.54 461.43 52586.08 88888.00 2024-02-27 18:44:18.410 058 15843.58 461.42 52586.09 88888.00 2024-02-27 18:44:18.910 058 15843.54 461.43 52586.13 88888.00 2024-02-27 18:44:19.410 058 15843.51 461.46 52586.15 88888.00 2024-02-27 18:44:19.910 058 15843.48 461.48 52586.09 88888.00 2024-02-27 18:44:20.410 058 15843.45 461.51 52586.07 88888.00 2024-02-27 18:44:20.910 058 15843.46 461.52 52586.10 88888.00 2024-02-27 18:44:21.410 058 15843.48 461.52 52586.09 88888.00 2024-02-27 18:44:21.910 058 15843.45 461.51 52586.09 88888.00 2024-02-27 18:44:22.410 058 15843.44 461.54 52586.08 88888.00 2024-02-27 18:44:23.410 058 15843.48 461.56 52586.11 88888.00 2024-02-27 18:44:23.910 058 15843.45 461.55 52586.04 88888.00 2024-02-27 18:44:24.410 058 15843.42 461.55 52585.98 88888.00 2024-02-27 18:44:24.910 058 15843.46 461.57 52586.00 88888.00 2024-02-27 18:44:25.410 058 15843.47 461.60 52586.00 88888.00 2024-02-27 18:44:25.910 058 15843.44 461.60 52586.04 88888.00 2024-02-27 18:44:26.410 058 15843.42 461.64 52586.04 88888.00 2024-02-27 18:44:26.910 058 15843.44 461.69 52586.08 88888.00 2024-02-27 18:44:27.410 058 15843.41 461.70 52586.07 88888.00 2024-02-27 18:44:27.910 058 15843.41 461.69 52586.11 88888.00 2024-02-27 18:44:28.410 058 15843.41 461.63 52586.14 88888.00 2024-02-27 18:44:28.910 058 15843.46 461.68 52586.13 88888.00 2024-02-27 18:44:29.410 058 15843.47 461.70 52586.15 88888.00 2024-02-27 18:44:29.910 058 15843.46 461.73 52586.16 88888.00 2024-02-27 18:44:30.410 058 15843.46 461.76 52586.14 88888.00 2024-02-27 18:44:30.910 058 15843.44 461.78 52586.16 88888.00 2024-02-27 18:44:31.410 058 15843.46 461.80 52586.13 88888.00 2024-02-27 18:44:31.910 058 15843.47 461.80 52586.18 88888.00 2024-02-27 18:44:32.410 058 15843.42 461.80 52586.21 88888.00 2024-02-27 18:44:32.910 058 15843.44 461.78 52586.22 88888.00 2024-02-27 18:44:33.410 058 15843.42 461.79 52586.24 88888.00 2024-02-27 18:44:33.910 058 15843.42 461.80 52586.21 88888.00 2024-02-27 18:44:34.410 058 15843.44 461.87 52586.22 88888.00 2024-02-27 18:44:34.910 058 15843.44 461.87 52586.22 88888.00 2024-02-27 18:44:35.410 058 15843.44 461.86 52586.22 88888.00 2024-02-27 18:44:35.910 058 15843.44 461.88 52586.26 88888.00 2024-02-27 18:44:36.410 058 15843.45 461.94 52586.28 88888.00 2024-02-27 18:44:36.910 058 15843.45 461.92 52586.24 88888.00 2024-02-27 18:44:37.410 058 15843.46 461.92 52586.25 88888.00 2024-02-27 18:44:37.910 058 15843.46 461.95 52586.19 88888.00 2024-02-27 18:44:38.410 058 15843.42 461.94 52586.21 88888.00 2024-02-27 18:44:38.910 058 15843.44 461.94 52586.16 88888.00 2024-02-27 18:44:39.410 058 15843.40 461.95 52586.11 88888.00 2024-02-27 18:44:39.910 058 15843.37 461.95 52586.15 88888.00 2024-02-27 18:44:40.410 058 15843.38 462.00 52586.20 88888.00 2024-02-27 18:44:40.910 058 15843.42 462.05 52586.19 88888.00 2024-02-27 18:44:41.410 058 15843.42 462.00 52586.19 88888.00 2024-02-27 18:44:41.910 058 15843.40 461.99 52586.20 88888.00 2024-02-27 18:44:42.410 058 15843.40 462.02 52586.19 88888.00 2024-02-27 18:44:42.910 058 15843.46 462.02 52586.21 88888.00 2024-02-27 18:44:43.410 058 15843.46 462.02 52586.19 88888.00 2024-02-27 18:44:43.910 058 15843.46 461.98 52586.21 88888.00 2024-02-27 18:44:44.410 058 15843.47 461.98 52586.21 88888.00 2024-02-27 18:44:44.910 058 15843.47 461.98 52586.21 88888.00 2024-02-27 18:44:45.410 058 15843.46 462.00 52586.20 88888.00 2024-02-27 18:44:45.910 058 15843.47 462.04 52586.19 88888.00 2024-02-27 18:44:46.410 058 15843.47 462.08 52586.20 88888.00 2024-02-27 18:44:46.910 058 15843.47 462.09 52586.24 88888.00 2024-02-27 18:44:47.410 058 15843.45 462.12 52586.22 88888.00 2024-02-27 18:44:47.910 058 15843.47 462.14 52586.22 88888.00 2024-02-27 18:44:48.410 058 15843.49 462.13 52586.22 88888.00 2024-02-27 18:44:48.910 058 15843.54 462.12 52586.25 88888.00 2024-02-27 18:44:49.410 058 15843.55 462.13 52586.26 88888.00 2024-02-27 18:44:49.910 058 15843.54 462.14 52586.24 88888.00 2024-02-27 18:44:50.410 058 15843.54 462.17 52586.21 88888.00 2024-02-27 18:44:50.910 058 15843.56 462.17 52586.26 88888.00 2024-02-27 18:44:51.410 058 15843.58 462.17 52586.21 88888.00 2024-02-27 18:44:51.910 058 15843.60 462.20 52586.20 88888.00 2024-02-27 18:44:52.410 058 15843.60 462.20 52586.21 88888.00 2024-02-27 18:44:52.910 058 15843.63 462.22 52586.20 88888.00 2024-02-27 18:44:53.410 058 15843.60 462.24 52586.25 88888.00 2024-02-27 18:44:53.910 058 15843.65 462.22 52586.28 88888.00 2024-02-27 18:44:54.410 058 15843.64 462.26 52586.30 88888.00 2024-02-27 18:44:54.910 058 15843.68 462.25 52586.30 88888.00 2024-02-27 18:44:55.410 058 15843.67 462.24 52586.30 88888.00 2024-02-27 18:44:55.910 058 15843.66 462.23 52586.33 88888.00 2024-02-27 18:44:56.410 058 15843.65 462.21 52586.36 88888.00 2024-02-27 18:44:56.910 058 15843.63 462.20 52586.36 88888.00 2024-02-27 18:44:57.410 058 15843.65 462.17 52586.32 88888.00 2024-02-27 18:44:57.910 058 15843.65 462.18 52586.32 88888.00 2024-02-27 18:44:58.410 058 15843.66 462.18 52586.33 88888.00 2024-02-27 18:44:58.910 058 15843.70 462.20 52586.30 88888.00 2024-02-27 18:44:59.410 058 15843.67 462.20 52586.27 88888.00 2024-02-27 18:44:59.910 058 15843.65 462.20 52586.29 88888.00 2024-02-27 18:45:00.410 058 15843.65 462.16 52586.26 88888.00 2024-02-27 18:45:00.910 058 15843.58 462.15 52586.31 88888.00 2024-02-27 18:45:01.410 058 15843.64 462.14 52586.30 88888.00 2024-02-27 18:45:01.910 058 15843.68 462.13 52586.33 88888.00 2024-02-27 18:45:02.410 058 15843.72 462.16 52586.31 88888.00 2024-02-27 18:45:02.910 058 15843.73 462.16 52586.28 88888.00 2024-02-27 18:45:03.410 058 15843.74 462.14 52586.25 88888.00 2024-02-27 18:45:03.910 058 15843.72 462.12 52586.34 88888.00 2024-02-27 18:45:04.410 058 15843.72 462.14 52586.39 88888.00 2024-02-27 18:45:04.910 058 15843.69 462.14 52586.33 88888.00 2024-02-27 18:45:05.410 058 15843.69 462.17 52586.30 88888.00 2024-02-27 18:45:05.910 058 15843.74 462.20 52586.33 88888.00 2024-02-27 18:45:06.410 058 15843.73 462.17 52586.30 88888.00 2024-02-27 18:45:06.910 058 15843.76 462.20 52586.25 88888.00 2024-02-27 18:45:07.410 058 15843.75 462.18 52586.18 88888.00 2024-02-27 18:45:07.910 058 15843.76 462.16 52586.19 88888.00 2024-02-27 18:45:08.410 058 15843.76 462.17 52586.21 88888.00 2024-02-27 18:45:08.910 058 15843.74 462.20 52586.28 88888.00 2024-02-27 18:45:09.410 058 15843.75 462.21 52586.29 88888.00 2024-02-27 18:45:09.910 058 15843.74 462.21 52586.30 88888.00 2024-02-27 18:45:10.410 058 15843.76 462.23 52586.32 88888.00 2024-02-27 18:45:10.910 058 15843.79 462.25 52586.31 88888.00 2024-02-27 18:45:11.410 058 15843.83 462.30 52586.30 88888.00 2024-02-27 18:45:11.910 058 15843.88 462.31 52586.30 88888.00 2024-02-27 18:45:12.410 058 15843.88 462.30 52586.31 88888.00 2024-02-27 18:45:12.910 058 15843.87 462.30 52586.29 88888.00 2024-02-27 18:45:13.410 058 15843.83 462.34 52586.27 88888.00 2024-02-27 18:45:13.910 058 15843.85 462.34 52586.29 88888.00 2024-02-27 18:45:14.410 058 15843.88 462.41 52586.26 88888.00 2024-02-27 18:45:14.910 058 15843.97 462.42 52586.20 88888.00 2024-02-27 18:45:15.410 058 15844.01 462.41 52586.19 88888.00 2024-02-27 18:45:15.910 058 15844.03 462.41 52586.21 88888.00 2024-02-27 18:45:16.410 058 15844.05 462.46 52586.30 88888.00 2024-02-27 18:45:16.910 058 15844.03 462.47 52586.27 88888.00 2024-02-27 18:45:17.410 058 15844.05 462.48 52586.26 88888.00 2024-02-27 18:45:17.910 058 15844.10 462.51 52586.26 88888.00 2024-02-27 18:45:18.410 058 15844.08 462.49 52586.22 88888.00 2024-02-27 18:45:18.910 058 15844.09 462.51 52586.20 88888.00 2024-02-27 18:45:19.410 058 15844.11 462.54 52586.25 88888.00 2024-02-27 18:45:19.910 058 15844.11 462.50 52586.27 88888.00 2024-02-27 18:45:20.410 058 15844.17 462.56 52586.27 88888.00 2024-02-27 18:45:20.910 058 15844.18 462.61 52586.24 88888.00 2024-02-27 18:45:21.410 058 15844.19 462.64 52586.18 88888.00 2024-02-27 18:45:21.910 058 15844.22 462.65 52586.17 88888.00 2024-02-27 18:45:22.410 058 15844.20 462.65 52586.15 88888.00 2024-02-27 18:45:22.910 058 15844.21 462.67 52586.13 88888.00 2024-02-27 18:45:23.410 058 15844.23 462.68 52586.19 88888.00 2024-02-27 18:45:23.910 058 15844.29 462.70 52586.22 88888.00 2024-02-27 18:45:24.410 058 15844.36 462.70 52586.27 88888.00 2024-02-27 18:45:24.910 058 15844.37 462.70 52586.25 88888.00 2024-02-27 18:45:25.410 058 15844.39 462.73 52586.29 88888.00 2024-02-27 18:45:25.910 058 15844.44 462.80 52586.33 88888.00 2024-02-27 18:45:26.410 058 15844.45 462.77 52586.31 88888.00 2024-02-27 18:45:26.910 058 15844.46 462.78 52586.28 88888.00 2024-02-27 18:45:27.410 058 15844.44 462.78 52586.28 88888.00 2024-02-27 18:45:27.910 058 15844.47 462.78 52586.29 88888.00 2024-02-27 18:45:28.410 058 15844.50 462.77 52586.28 88888.00 2024-02-27 18:45:28.910 058 15844.55 462.77 52586.28 88888.00 2024-02-27 18:45:29.410 058 15844.59 462.82 52586.25 88888.00 2024-02-27 18:45:29.910 058 15844.60 462.85 52586.28 88888.00 2024-02-27 18:45:30.410 058 15844.66 462.86 52586.30 88888.00 2024-02-27 18:45:30.910 058 15844.71 462.90 52586.32 88888.00 2024-02-27 18:45:31.410 058 15844.69 462.91 52586.30 88888.00 2024-02-27 18:45:31.910 058 15844.65 462.92 52586.30 88888.00 2024-02-27 18:45:32.910 058 15844.71 462.92 52586.30 88888.00 2024-02-27 18:45:33.410 058 15844.73 462.91 52586.30 88888.00 2024-02-27 18:45:33.910 058 15844.74 462.91 52586.35 88888.00 2024-02-27 18:45:35.410 058 15844.85 462.92 52586.28 88888.00 2024-02-27 18:45:35.910 058 15844.90 462.91 52586.26 88888.00 2024-02-27 18:45:36.410 058 15844.92 462.93 52586.22 88888.00 2024-02-27 18:45:36.910 058 15844.96 462.94 52586.25 88888.00 2024-02-27 18:45:37.410 058 15845.03 462.92 52586.21 88888.00 2024-02-27 18:45:37.910 058 15845.09 462.89 52586.28 88888.00 2024-02-27 18:45:38.410 058 15845.08 462.92 52586.29 88888.00 2024-02-27 18:45:38.910 058 15845.08 462.91 52586.34 88888.00 2024-02-27 18:45:39.410 058 15845.13 462.91 52586.36 88888.00 2024-02-27 18:45:39.910 058 15845.17 462.90 52586.35 88888.00 2024-02-27 18:45:40.410 058 15845.22 462.84 52586.29 88888.00 2024-02-27 18:45:40.910 058 15845.28 462.80 52586.28 88888.00 2024-02-27 18:45:41.410 058 15845.36 462.81 52586.26 88888.00 2024-02-27 18:45:41.910 058 15845.36 462.82 52586.26 88888.00 2024-02-27 18:45:42.410 058 15845.35 462.83 52586.24 88888.00 2024-02-27 18:45:42.910 058 15845.38 462.84 52586.22 88888.00 2024-02-27 18:45:43.410 058 15845.43 462.85 52586.17 88888.00 2024-02-27 18:45:43.910 058 15845.47 462.81 52586.16 88888.00 2024-02-27 18:45:45.410 058 15845.61 462.75 52586.29 88888.00 2024-02-27 18:45:45.910 058 15845.63 462.75 52586.28 88888.00 2024-02-27 18:45:46.410 058 15845.64 462.77 52586.28 88888.00 2024-02-27 18:45:46.910 058 15845.63 462.78 52586.30 88888.00 2024-02-27 18:45:47.410 058 15845.66 462.78 52586.25 88888.00 2024-02-27 18:45:47.910 058 15845.72 462.76 52586.21 88888.00 2024-02-27 18:45:48.410 058 15845.74 462.77 52586.28 88888.00 2024-02-27 18:45:48.910 058 15845.79 462.75 52586.29 88888.00 2024-02-27 18:45:49.410 058 15845.84 462.66 52586.29 88888.00 2024-02-27 18:45:49.910 058 15845.87 462.70 52586.25 88888.00 2024-02-27 18:45:50.410 058 15845.86 462.76 52586.26 88888.00 2024-02-27 18:45:50.910 058 15845.89 462.80 52586.27 88888.00 2024-02-27 18:45:51.410 058 15845.95 462.76 52586.27 88888.00 2024-02-27 18:45:51.910 058 15846.02 462.75 52586.28 88888.00 2024-02-27 18:45:52.410 058 15846.04 462.74 52586.25 88888.00 2024-02-27 18:45:52.910 058 15846.10 462.70 52586.30 88888.00 2024-02-27 18:45:53.410 058 15846.13 462.69 52586.30 88888.00 2024-02-27 18:45:53.910 058 15846.16 462.69 52586.29 88888.00 2024-02-27 18:45:54.910 058 15846.26 462.68 52586.22 88888.00 2024-02-27 18:45:55.410 058 15846.27 462.70 52586.17 88888.00 2024-02-27 18:45:55.910 058 15846.31 462.69 52586.21 88888.00 2024-02-27 18:45:56.410 058 15846.37 462.66 52586.30 88888.00 2024-02-27 18:45:56.910 058 15846.37 462.61 52586.24 88888.00 2024-02-27 18:45:57.410 058 15846.39 462.61 52586.20 88888.00 2024-02-27 18:45:57.910 058 15846.39 462.61 52586.13 88888.00 2024-02-27 18:45:58.410 058 15846.46 462.60 52586.13 88888.00 2024-02-27 18:45:58.910 058 15846.47 462.61 52586.13 88888.00 2024-02-27 18:45:59.410 058 15846.48 462.61 52586.15 88888.00 2024-02-27 18:45:59.910 058 15846.54 462.63 52586.21 88888.00 2024-02-27 18:46:00.410 058 15846.57 462.67 52586.21 88888.00 2024-02-27 18:46:00.910 058 15846.62 462.60 52586.21 88888.00 2024-02-27 18:46:01.410 058 15846.63 462.60 52586.18 88888.00 2024-02-27 18:46:01.910 058 15846.67 462.61 52586.16 88888.00 2024-02-27 18:46:02.410 058 15846.67 462.64 52586.15 88888.00 2024-02-27 18:46:02.910 058 15846.70 462.65 52586.17 88888.00 2024-02-27 18:46:03.410 058 15846.71 462.65 52586.17 88888.00 2024-02-27 18:46:03.910 058 15846.79 462.65 52586.14 88888.00 2024-02-27 18:46:04.910 058 15846.83 462.69 52586.14 88888.00 2024-02-27 18:46:05.410 058 15846.91 462.68 52586.07 88888.00 2024-02-27 18:46:05.910 058 15846.99 462.63 52586.09 88888.00 2024-02-27 18:46:06.410 058 15847.00 462.64 52586.11 88888.00 2024-02-27 18:46:06.910 058 15847.03 462.67 52586.14 88888.00 2024-02-27 18:46:07.410 058 15847.07 462.67 52586.14 88888.00 2024-02-27 18:46:07.910 058 15847.08 462.65 52586.12 88888.00 2024-02-27 18:46:08.410 058 15847.10 462.63 52586.13 88888.00 2024-02-27 18:46:08.910 058 15847.12 462.65 52586.12 88888.00 2024-02-27 18:46:09.410 058 15847.12 462.69 52586.11 88888.00 2024-02-27 18:46:09.910 058 15847.22 462.69 52586.06 88888.00 2024-02-27 18:46:10.410 058 15847.30 462.74 52586.07 88888.00 2024-02-27 18:46:10.910 058 15847.29 462.75 52586.10 88888.00 2024-02-27 18:46:11.410 058 15847.28 462.73 52586.13 88888.00 2024-02-27 18:46:11.910 058 15847.29 462.69 52586.17 88888.00 2024-02-27 18:46:12.910 058 15847.40 462.68 52586.08 88888.00 2024-02-27 18:46:13.410 058 15847.45 462.69 52586.08 88888.00 2024-02-27 18:46:13.910 058 15847.46 462.69 52586.06 88888.00 2024-02-27 18:46:14.410 058 15847.49 462.70 52586.08 88888.00 2024-02-27 18:46:14.910 058 15847.52 462.76 52586.08 88888.00 2024-02-27 18:46:15.410 058 15847.54 462.77 52586.09 88888.00 2024-02-27 18:46:15.910 058 15847.57 462.70 52586.06 88888.00 2024-02-27 18:46:16.410 058 15847.58 462.70 52586.07 88888.00 2024-02-27 18:46:16.910 058 15847.66 462.69 52586.03 88888.00 2024-02-27 18:46:17.410 058 15847.70 462.74 52585.98 88888.00 2024-02-27 18:46:17.910 058 15847.75 462.74 52585.98 88888.00 2024-02-27 18:46:18.410 058 15847.75 462.74 52585.93 88888.00 2024-02-27 18:46:18.910 058 15847.79 462.74 52585.93 88888.00 2024-02-27 18:46:19.410 058 15847.84 462.70 52585.90 88888.00 2024-02-27 18:46:19.910 058 15847.87 462.72 52585.88 88888.00 2024-02-27 18:46:20.410 058 15847.91 462.72 52585.83 88888.00 2024-02-27 18:46:20.910 058 15847.96 462.73 52585.83 88888.00 2024-02-27 18:46:21.410 058 15848.02 462.75 52585.85 88888.00 2024-02-27 18:46:21.910 058 15848.10 462.76 52585.86 88888.00 2024-02-27 18:46:22.410 058 15848.09 462.76 52585.88 88888.00 2024-02-27 18:46:22.910 058 15848.15 462.75 52585.90 88888.00 2024-02-27 18:46:23.410 058 15848.19 462.76 52585.86 88888.00 2024-02-27 18:46:23.910 058 15848.20 462.76 52585.86 88888.00 2024-02-27 18:46:24.910 058 15848.26 462.81 52585.88 88888.00 2024-02-27 18:46:25.410 058 15848.33 462.81 52585.90 88888.00 2024-02-27 18:46:25.910 058 15848.35 462.78 52585.89 88888.00 2024-02-27 18:46:26.410 058 15848.36 462.80 52585.86 88888.00 2024-02-27 18:46:26.910 058 15848.40 462.78 52585.85 88888.00 2024-02-27 18:46:27.410 058 15848.46 462.77 52585.79 88888.00 2024-02-27 18:46:27.910 058 15848.46 462.73 52585.75 88888.00 2024-02-27 18:46:28.410 058 15848.52 462.75 52585.80 88888.00 2024-02-27 18:46:28.910 058 15848.58 462.80 52585.79 88888.00 2024-02-27 18:46:29.410 058 15848.62 462.80 52585.80 88888.00 2024-02-27 18:46:29.910 058 15848.57 462.77 52585.80 88888.00 2024-02-27 18:46:30.410 058 15848.58 462.76 52585.78 88888.00 2024-02-27 18:46:30.910 058 15848.58 462.74 52585.76 88888.00 2024-02-27 18:46:31.410 058 15848.57 462.76 52585.76 88888.00 2024-02-27 18:46:31.910 058 15848.65 462.76 52585.73 88888.00 2024-02-27 18:46:32.910 058 15848.74 462.73 52585.72 88888.00 2024-02-27 18:46:33.410 058 15848.73 462.76 52585.66 88888.00 2024-02-27 18:46:33.910 058 15848.75 462.74 52585.63 88888.00 2024-02-27 18:46:34.410 058 15848.76 462.73 52585.61 88888.00 2024-02-27 18:46:34.910 058 15848.78 462.70 52585.61 88888.00 2024-02-27 18:46:35.410 058 15848.85 462.67 52585.68 88888.00 2024-02-27 18:46:35.910 058 15848.84 462.67 52585.71 88888.00 2024-02-27 18:46:36.410 058 15848.84 462.68 52585.66 88888.00 2024-02-27 18:46:36.910 058 15848.84 462.69 52585.64 88888.00 2024-02-27 18:46:37.410 058 15848.88 462.67 52585.60 88888.00 2024-02-27 18:46:37.910 058 15848.90 462.67 52585.65 88888.00 2024-02-27 18:46:38.410 058 15848.87 462.66 52585.64 88888.00 2024-02-27 18:46:38.910 058 15848.90 462.64 52585.60 88888.00 2024-02-27 18:46:39.410 058 15848.92 462.65 52585.66 88888.00 2024-02-27 18:46:39.910 058 15848.98 462.66 52585.66 88888.00 2024-02-27 18:46:40.410 058 15849.02 462.60 52585.60 88888.00 2024-02-27 18:46:40.910 058 15849.06 462.55 52585.54 88888.00 2024-02-27 18:46:41.410 058 15849.05 462.55 52585.52 88888.00 2024-02-27 18:46:41.910 058 15849.05 462.55 52585.55 88888.00 2024-02-27 18:46:42.410 058 15849.10 462.52 52585.59 88888.00 2024-02-27 18:46:42.910 058 15849.18 462.55 52585.60 88888.00 2024-02-27 18:46:43.410 058 15849.20 462.59 52585.63 88888.00 2024-02-27 18:46:43.910 058 15849.21 462.60 52585.63 88888.00 2024-02-27 18:46:44.410 058 15849.23 462.60 52585.61 88888.00 2024-02-27 18:46:44.910 058 15849.21 462.60 52585.61 88888.00 2024-02-27 18:46:45.410 058 15849.20 462.60 52585.65 88888.00 2024-02-27 18:46:45.910 058 15849.18 462.59 52585.67 88888.00 2024-02-27 18:46:46.410 058 15849.17 462.58 52585.65 88888.00 2024-02-27 18:46:46.910 058 15849.23 462.60 52585.67 88888.00 2024-02-27 18:46:47.410 058 15849.23 462.61 52585.64 88888.00 2024-02-27 18:46:47.910 058 15849.23 462.63 52585.65 88888.00 2024-02-27 18:46:48.410 058 15849.29 462.63 52585.58 88888.00 2024-02-27 18:46:48.910 058 15849.29 462.63 52585.60 88888.00 2024-02-27 18:46:49.410 058 15849.33 462.61 52585.61 88888.00 2024-02-27 18:46:49.910 058 15849.34 462.61 52585.67 88888.00 2024-02-27 18:46:50.410 058 15849.35 462.57 52585.64 88888.00 2024-02-27 18:46:50.910 058 15849.34 462.56 52585.58 88888.00 2024-02-27 18:46:51.410 058 15849.37 462.57 52585.59 88888.00 2024-02-27 18:46:51.910 058 15849.39 462.57 52585.61 88888.00 2024-02-27 18:46:52.910 058 15849.37 462.55 52585.55 88888.00 2024-02-27 18:46:53.410 058 15849.41 462.54 52585.54 88888.00 2024-02-27 18:46:53.910 058 15849.44 462.55 52585.54 88888.00 2024-02-27 18:46:54.410 058 15849.44 462.52 52585.51 88888.00 2024-02-27 18:46:54.910 058 15849.44 462.50 52585.49 88888.00 2024-02-27 18:46:55.410 058 15849.43 462.52 52585.44 88888.00 2024-02-27 18:46:55.910 058 15849.41 462.50 52585.45 88888.00 2024-02-27 18:46:56.410 058 15849.47 462.47 52585.45 88888.00 2024-02-27 18:46:56.910 058 15849.45 462.44 52585.45 88888.00 2024-02-27 18:46:57.410 058 15849.44 462.46 52585.47 88888.00 2024-02-27 18:46:57.910 058 15849.48 462.44 52585.48 88888.00 2024-02-27 18:46:58.410 058 15849.45 462.47 52585.44 88888.00 2024-02-27 18:46:58.910 058 15849.47 462.48 52585.40 88888.00 2024-02-27 18:46:59.410 058 15849.47 462.48 52585.38 88888.00 2024-02-27 18:46:59.910 058 15849.44 462.48 52585.44 88888.00 2024-02-27 18:47:00.410 058 15849.48 462.46 52585.45 88888.00 2024-02-27 18:47:00.910 058 15849.53 462.46 52585.37 88888.00 2024-02-27 18:47:01.410 058 15849.53 462.46 52585.34 88888.00 2024-02-27 18:47:01.910 058 15849.57 462.47 52585.33 88888.00 2024-02-27 18:47:02.410 058 15849.56 462.48 52585.30 88888.00 2024-02-27 18:47:02.910 058 15849.52 462.50 52585.30 88888.00 2024-02-27 18:47:03.410 058 15849.50 462.48 52585.32 88888.00 2024-02-27 18:47:03.910 058 15849.52 462.41 52585.34 88888.00 2024-02-27 18:47:04.410 058 15849.57 462.47 52585.33 88888.00 2024-02-27 18:47:04.910 058 15849.55 462.44 52585.32 88888.00 2024-02-27 18:47:05.410 058 15849.54 462.46 52585.29 88888.00 2024-02-27 18:47:05.910 058 15849.59 462.48 52585.31 88888.00 2024-02-27 18:47:06.410 058 15849.63 462.46 52585.33 88888.00 2024-02-27 18:47:06.910 058 15849.59 462.44 52585.33 88888.00 2024-02-27 18:47:07.410 058 15849.51 462.47 52585.31 88888.00 2024-02-27 18:47:07.910 058 15849.54 462.48 52585.29 88888.00 2024-02-27 18:47:08.410 058 15849.63 462.48 52585.27 88888.00 2024-02-27 18:47:08.910 058 15849.66 462.52 52585.26 88888.00 2024-02-27 18:47:09.410 058 15849.64 462.55 52585.27 88888.00 2024-02-27 18:47:09.910 058 15849.60 462.51 52585.19 88888.00 2024-02-27 18:47:10.410 058 15849.63 462.49 52585.17 88888.00 2024-02-27 18:47:10.910 058 15849.63 462.47 52585.14 88888.00 2024-02-27 18:47:11.410 058 15849.61 462.44 52585.20 88888.00 2024-02-27 18:47:11.910 058 15849.60 462.49 52585.23 88888.00 2024-02-27 18:47:12.410 058 15849.57 462.49 52585.16 88888.00 2024-02-27 18:47:12.911 058 15849.63 462.48 52585.18 88888.00 2024-02-27 18:47:13.411 058 15849.63 462.47 52585.14 88888.00 2024-02-27 18:47:13.911 058 15849.65 462.49 52585.12 88888.00 2024-02-27 18:47:14.411 058 15849.63 462.52 52585.13 88888.00 2024-02-27 18:47:14.911 058 15849.56 462.52 52585.18 88888.00 2024-02-27 18:47:15.411 058 15849.56 462.51 52585.19 88888.00 2024-02-27 18:47:16.411 058 15849.60 462.48 52585.17 88888.00 2024-02-27 18:47:16.911 058 15849.56 462.47 52585.14 88888.00 2024-02-27 18:47:17.411 058 15849.54 462.44 52585.09 88888.00 2024-02-27 18:47:17.911 058 15849.54 462.47 52585.09 88888.00 2024-02-27 18:47:18.411 058 15849.56 462.49 52585.10 88888.00 2024-02-27 18:47:18.911 058 15849.57 462.49 52585.13 88888.00 2024-02-27 18:47:19.411 058 15849.53 462.48 52585.12 88888.00 2024-02-27 18:47:19.911 058 15849.54 462.46 52585.07 88888.00 2024-02-27 18:47:20.411 058 15849.52 462.47 52585.10 88888.00 2024-02-27 18:47:20.911 058 15849.53 462.47 52585.11 88888.00 2024-02-27 18:47:21.411 058 15849.52 462.46 52585.11 88888.00 2024-02-27 18:47:21.911 058 15849.48 462.49 52585.11 88888.00 2024-02-27 18:47:22.411 058 15849.52 462.50 52585.05 88888.00 2024-02-27 18:47:22.911 058 15849.52 462.52 52585.01 88888.00 2024-02-27 18:47:23.411 058 15849.52 462.52 52584.98 88888.00 2024-02-27 18:47:23.911 058 15849.51 462.51 52584.98 88888.00 2024-02-27 18:47:24.411 058 15849.50 462.50 52584.97 88888.00 2024-02-27 18:47:24.911 058 15849.48 462.50 52584.97 88888.00 2024-02-27 18:47:25.411 058 15849.47 462.52 52584.99 88888.00 2024-02-27 18:47:26.411 058 15849.39 462.52 52585.01 88888.00 2024-02-27 18:47:26.911 058 15849.44 462.59 52585.00 88888.00 2024-02-27 18:47:27.411 058 15849.43 462.61 52584.95 88888.00 2024-02-27 18:47:27.911 058 15849.39 462.60 52584.91 88888.00 2024-02-27 18:47:28.411 058 15849.36 462.63 52584.88 88888.00 2024-02-27 18:47:28.911 058 15849.32 462.60 52584.93 88888.00 2024-02-27 18:47:29.411 058 15849.36 462.61 52584.96 88888.00 2024-02-27 18:47:29.911 058 15849.38 462.66 52584.93 88888.00 2024-02-27 18:47:30.411 058 15849.36 462.67 52584.89 88888.00 2024-02-27 18:47:30.911 058 15849.35 462.70 52584.91 88888.00 2024-02-27 18:47:31.411 058 15849.35 462.68 52584.83 88888.00 2024-02-27 18:47:31.911 058 15849.36 462.69 52584.85 88888.00 2024-02-27 18:47:32.411 058 15849.34 462.76 52584.90 88888.00 2024-02-27 18:47:32.911 058 15849.30 462.80 52584.89 88888.00 2024-02-27 18:47:33.411 058 15849.28 462.81 52584.90 88888.00 2024-02-27 18:47:33.911 058 15849.26 462.82 52584.90 88888.00 2024-02-27 18:47:34.411 058 15849.26 462.85 52584.87 88888.00 2024-02-27 18:47:34.911 058 15849.25 462.90 52584.88 88888.00 2024-02-27 18:47:35.411 058 15849.26 462.89 52584.88 88888.00 2024-02-27 18:47:36.411 058 15849.17 462.87 52584.96 88888.00 2024-02-27 18:47:36.911 058 15849.20 462.90 52584.97 88888.00 2024-02-27 18:47:37.411 058 15849.21 462.91 52584.97 88888.00 2024-02-27 18:47:37.911 058 15849.18 462.93 52584.95 88888.00 2024-02-27 18:47:38.411 058 15849.11 463.01 52584.91 88888.00 2024-02-27 18:47:38.911 058 15849.11 463.06 52584.87 88888.00 2024-02-27 18:47:39.411 058 15849.08 463.06 52584.88 88888.00 2024-02-27 18:47:39.911 058 15849.07 463.07 52584.93 88888.00 2024-02-27 18:47:40.411 058 15849.09 463.15 52584.99 88888.00 2024-02-27 18:47:40.911 058 15849.06 463.17 52584.99 88888.00 2024-02-27 18:47:41.411 058 15849.06 463.20 52584.95 88888.00 2024-02-27 18:47:41.911 058 15849.05 463.20 52584.97 88888.00 2024-02-27 18:47:42.411 058 15849.05 463.19 52584.95 88888.00 2024-02-27 18:47:42.911 058 15849.02 463.23 52584.97 88888.00 2024-02-27 18:47:43.411 058 15848.98 463.28 52584.95 88888.00 2024-02-27 18:47:43.911 058 15848.97 463.32 52584.97 88888.00 2024-02-27 18:47:44.411 058 15848.87 463.32 52584.96 88888.00 2024-02-27 18:47:44.911 058 15848.84 463.37 52584.92 88888.00 2024-02-27 18:47:45.411 058 15848.87 463.43 52584.92 88888.00 2024-02-27 18:47:45.911 058 15848.83 463.45 52584.92 88888.00 2024-02-27 18:47:46.411 058 15848.80 463.47 52584.92 88888.00 2024-02-27 18:47:46.911 058 15848.78 463.47 52584.89 88888.00 2024-02-27 18:47:47.411 058 15848.78 463.50 52584.94 88888.00 2024-02-27 18:47:47.911 058 15848.80 463.54 52584.96 88888.00 2024-02-27 18:47:48.411 058 15848.74 463.58 52585.01 88888.00 2024-02-27 18:47:48.911 058 15848.70 463.59 52585.04 88888.00 2024-02-27 18:47:49.411 058 15848.69 463.60 52585.04 88888.00 2024-02-27 18:47:49.911 058 15848.67 463.59 52585.09 88888.00 2024-02-27 18:47:50.411 058 15848.65 463.60 52585.09 88888.00 2024-02-27 18:47:50.911 058 15848.56 463.59 52585.05 88888.00 2024-02-27 18:47:51.411 058 15848.52 463.61 52585.06 88888.00 2024-02-27 18:47:51.911 058 15848.53 463.68 52585.09 88888.00 2024-02-27 18:47:52.411 058 15848.54 463.68 52585.15 88888.00 2024-02-27 18:47:52.911 058 15848.53 463.63 52585.13 88888.00 2024-02-27 18:47:53.411 058 15848.48 463.67 52585.07 88888.00 2024-02-27 18:47:53.911 058 15848.47 463.68 52585.08 88888.00 2024-02-27 18:47:54.411 058 15848.48 463.69 52585.11 88888.00 2024-02-27 18:47:54.911 058 15848.44 463.73 52585.19 88888.00 2024-02-27 18:47:55.411 058 15848.45 463.78 52585.17 88888.00 2024-02-27 18:47:55.911 058 15848.47 463.79 52585.09 88888.00 2024-02-27 18:47:56.411 058 15848.43 463.79 52585.05 88888.00 2024-02-27 18:47:56.911 058 15848.37 463.79 52585.10 88888.00 2024-02-27 18:47:57.411 058 15848.37 463.79 52585.14 88888.00 2024-02-27 18:47:57.911 058 15848.38 463.86 52585.16 88888.00 2024-02-27 18:47:58.411 058 15848.42 463.88 52585.09 88888.00 2024-02-27 18:47:58.911 058 15848.42 463.91 52585.06 88888.00 2024-02-27 18:47:59.411 058 15848.34 463.94 52585.04 88888.00 2024-02-27 18:47:59.911 058 15848.30 463.95 52585.00 88888.00 2024-02-27 18:48:00.411 058 15848.28 463.95 52584.99 88888.00 2024-02-27 18:48:00.911 058 15848.30 463.99 52585.01 88888.00 2024-02-27 18:48:01.411 058 15848.28 464.02 52585.04 88888.00 2024-02-27 18:48:01.911 058 15848.31 463.99 52585.03 88888.00 2024-02-27 18:48:02.411 058 15848.30 464.01 52585.04 88888.00 2024-02-27 18:48:02.911 058 15848.30 464.01 52585.04 88888.00 2024-02-27 18:48:03.411 058 15848.31 463.99 52585.01 88888.00 2024-02-27 18:48:03.911 058 15848.29 463.99 52584.99 88888.00 2024-02-27 18:48:04.411 058 15848.31 464.02 52584.96 88888.00 2024-02-27 18:48:04.911 058 15848.28 464.01 52584.91 88888.00 2024-02-27 18:48:05.411 058 15848.27 463.99 52584.93 88888.00 2024-02-27 18:48:05.911 058 15848.25 463.98 52584.91 88888.00 2024-02-27 18:48:06.411 058 15848.22 463.95 52584.91 88888.00 2024-02-27 18:48:06.911 058 15848.26 464.02 52584.95 88888.00 2024-02-27 18:48:07.411 058 15848.20 464.05 52584.92 88888.00 2024-02-27 18:48:07.911 058 15848.19 464.05 52584.83 88888.00 2024-02-27 18:48:08.411 058 15848.22 464.04 52584.82 88888.00 2024-02-27 18:48:08.911 058 15848.13 464.05 52584.87 88888.00 2024-02-27 18:48:09.411 058 15848.10 464.04 52584.91 88888.00 2024-02-27 18:48:09.911 058 15848.08 464.05 52584.96 88888.00 2024-02-27 18:48:10.411 058 15848.08 464.06 52584.93 88888.00 2024-02-27 18:48:10.911 058 15848.08 464.04 52584.94 88888.00 2024-02-27 18:48:11.411 058 15848.07 464.03 52584.92 88888.00 2024-02-27 18:48:11.911 058 15848.04 464.08 52584.90 88888.00 2024-02-27 18:48:12.411 058 15847.99 464.08 52584.91 88888.00 2024-02-27 18:48:12.911 058 15847.98 464.07 52584.94 88888.00 2024-02-27 18:48:13.411 058 15847.99 464.14 52584.95 88888.00 2024-02-27 18:48:13.911 058 15847.97 464.13 52584.89 88888.00 2024-02-27 18:48:14.411 058 15847.96 464.12 52584.83 88888.00 2024-02-27 18:48:14.911 058 15847.90 464.14 52584.79 88888.00 2024-02-27 18:48:15.411 058 15847.93 464.20 52584.82 88888.00 2024-02-27 18:48:15.911 058 15847.93 464.18 52584.87 88888.00 2024-02-27 18:48:16.411 058 15847.89 464.21 52584.93 88888.00 2024-02-27 18:48:16.911 058 15847.88 464.23 52584.92 88888.00 2024-02-27 18:48:17.411 058 15847.79 464.20 52584.88 88888.00 2024-02-27 18:48:17.911 058 15847.79 464.21 52584.89 88888.00 2024-02-27 18:48:18.411 058 15847.85 464.25 52584.85 88888.00 2024-02-27 18:48:18.911 058 15847.81 464.27 52584.86 88888.00 2024-02-27 18:48:19.411 058 15847.80 464.25 52584.90 88888.00 2024-02-27 18:48:19.911 058 15847.80 464.27 52584.90 88888.00 2024-02-27 18:48:20.411 058 15847.82 464.24 52584.89 88888.00 2024-02-27 18:48:20.911 058 15847.80 464.23 52584.88 88888.00 2024-02-27 18:48:21.411 058 15847.76 464.25 52584.83 88888.00 2024-02-27 18:48:21.911 058 15847.73 464.27 52584.82 88888.00 2024-02-27 18:48:22.411 058 15847.73 464.23 52584.83 88888.00 2024-02-27 18:48:22.911 058 15847.76 464.23 52584.80 88888.00 2024-02-27 18:48:23.411 058 15847.78 464.25 52584.84 88888.00 2024-02-27 18:48:23.911 058 15847.70 464.32 52584.86 88888.00 2024-02-27 18:48:24.411 058 15847.74 464.31 52584.86 88888.00 2024-02-27 18:48:24.911 058 15847.75 464.29 52584.85 88888.00 2024-02-27 18:48:25.411 058 15847.71 464.34 52584.84 88888.00 2024-02-27 18:48:25.911 058 15847.71 464.33 52584.80 88888.00 2024-02-27 18:48:26.411 058 15847.75 464.37 52584.83 88888.00 2024-02-27 18:48:26.911 058 15847.75 464.36 52584.86 88888.00 2024-02-27 18:48:27.911 058 15847.65 464.39 52584.92 88888.00 2024-02-27 18:48:28.911 058 15847.60 464.41 52584.93 88888.00 2024-02-27 18:48:29.411 058 15847.64 464.40 52584.90 88888.00 2024-02-27 18:48:29.911 058 15847.64 464.44 52584.89 88888.00 2024-02-27 18:48:30.411 058 15847.60 464.47 52584.88 88888.00 2024-02-27 18:48:30.911 058 15847.61 464.48 52584.93 88888.00 2024-02-27 18:48:31.411 058 15847.58 464.49 52584.95 88888.00 2024-02-27 18:48:31.911 058 15847.54 464.48 52584.94 88888.00 2024-02-27 18:48:32.411 058 15847.51 464.51 52584.97 88888.00 2024-02-27 18:48:32.911 058 15847.56 464.51 52585.00 88888.00 2024-02-27 18:48:33.411 058 15847.57 464.49 52585.01 88888.00 2024-02-27 18:48:33.911 058 15847.55 464.48 52585.00 88888.00 2024-02-27 18:48:34.411 058 15847.49 464.50 52585.00 88888.00 2024-02-27 18:48:34.911 058 15847.51 464.51 52585.04 88888.00 2024-02-27 18:48:35.411 058 15847.52 464.55 52585.06 88888.00 2024-02-27 18:48:35.911 058 15847.52 464.57 52585.03 88888.00 2024-02-27 18:48:36.411 058 15847.49 464.56 52585.00 88888.00 2024-02-27 18:48:36.911 058 15847.47 464.59 52585.03 88888.00 2024-02-27 18:48:37.911 058 15847.52 464.62 52585.08 88888.00 2024-02-27 18:48:38.411 058 15847.55 464.60 52585.11 88888.00 2024-02-27 18:48:38.911 058 15847.52 464.62 52585.12 88888.00 2024-02-27 18:48:39.411 058 15847.51 464.64 52585.13 88888.00 2024-02-27 18:48:39.911 058 15847.40 464.65 52585.09 88888.00 2024-02-27 18:48:40.411 058 15847.44 464.66 52585.10 88888.00 2024-02-27 18:48:40.911 058 15847.44 464.67 52585.09 88888.00 2024-02-27 18:48:41.411 058 15847.48 464.68 52585.10 88888.00 2024-02-27 18:48:41.911 058 15847.51 464.68 52585.09 88888.00 2024-02-27 18:48:42.411 058 15847.45 464.66 52585.09 88888.00 2024-02-27 18:48:42.911 058 15847.46 464.68 52585.10 88888.00 2024-02-27 18:48:43.411 058 15847.47 464.68 52585.11 88888.00 2024-02-27 18:48:43.911 058 15847.43 464.68 52585.04 88888.00 2024-02-27 18:48:44.411 058 15847.43 464.67 52585.01 88888.00 2024-02-27 18:48:44.911 058 15847.44 464.67 52585.06 88888.00 2024-02-27 18:48:45.411 058 15847.46 464.65 52585.11 88888.00 2024-02-27 18:48:45.911 058 15847.44 464.66 52585.12 88888.00 2024-02-27 18:48:46.411 058 15847.40 464.65 52585.10 88888.00 2024-02-27 18:48:46.911 058 15847.34 464.64 52585.11 88888.00 2024-02-27 18:48:47.411 058 15847.31 464.64 52585.14 88888.00 2024-02-27 18:48:47.911 058 15847.29 464.67 52585.15 88888.00 2024-02-27 18:48:48.411 058 15847.25 464.68 52585.15 88888.00 2024-02-27 18:48:48.911 058 15847.21 464.65 52585.16 88888.00 2024-02-27 18:48:49.411 058 15847.20 464.70 52585.18 88888.00 2024-02-27 18:48:49.911 058 15847.21 464.72 52585.16 88888.00 2024-02-27 18:48:50.411 058 15847.25 464.74 52585.10 88888.00 2024-02-27 18:48:50.911 058 15847.18 464.75 52585.06 88888.00 2024-02-27 18:48:51.411 058 15847.16 464.76 52585.08 88888.00 2024-02-27 18:48:51.911 058 15847.15 464.75 52585.10 88888.00 2024-02-27 18:48:52.411 058 15847.13 464.75 52585.07 88888.00 2024-02-27 18:48:52.911 058 15847.17 464.75 52585.10 88888.00 2024-02-27 18:48:53.411 058 15847.19 464.73 52585.12 88888.00 2024-02-27 18:48:53.911 058 15847.12 464.77 52585.14 88888.00 2024-02-27 18:48:54.411 058 15847.13 464.77 52585.12 88888.00 2024-02-27 18:48:54.911 058 15847.11 464.76 52585.11 88888.00 2024-02-27 18:48:55.411 058 15847.08 464.72 52585.12 88888.00 2024-02-27 18:48:55.911 058 15847.07 464.72 52585.07 88888.00 2024-02-27 18:48:56.411 058 15847.07 464.79 52585.09 88888.00 2024-02-27 18:48:56.911 058 15847.03 464.80 52585.10 88888.00 2024-02-27 18:48:57.411 058 15847.02 464.82 52585.08 88888.00 2024-02-27 18:48:57.911 058 15847.01 464.86 52585.04 88888.00 2024-02-27 18:48:58.411 058 15846.99 464.85 52585.10 88888.00 2024-02-27 18:48:58.911 058 15846.98 464.82 52585.16 88888.00 2024-02-27 18:48:59.411 058 15846.94 464.82 52585.25 88888.00 2024-02-27 18:48:59.911 058 15846.85 464.86 52585.25 88888.00 2024-02-27 18:49:00.411 058 15846.83 464.85 52585.20 88888.00 2024-02-27 18:49:00.911 058 15846.85 464.84 52585.20 88888.00 2024-02-27 18:49:01.411 058 15846.85 464.86 52585.15 88888.00 2024-02-27 18:49:01.911 058 15846.91 464.88 52585.15 88888.00 2024-02-27 18:49:02.411 058 15846.91 464.88 52585.17 88888.00 2024-02-27 18:49:02.911 058 15846.89 464.90 52585.14 88888.00 2024-02-27 18:49:03.411 058 15846.90 464.93 52585.09 88888.00 2024-02-27 18:49:03.911 058 15846.92 464.89 52585.09 88888.00 2024-02-27 18:49:04.411 058 15846.89 464.91 52585.10 88888.00 2024-02-27 18:49:04.911 058 15846.85 464.94 52585.03 88888.00 2024-02-27 18:49:05.911 058 15846.80 464.92 52584.99 88888.00 2024-02-27 18:49:06.411 058 15846.84 464.90 52584.99 88888.00 2024-02-27 18:49:06.911 058 15846.85 464.94 52585.03 88888.00 2024-02-27 18:49:07.911 058 15846.93 464.99 52585.06 88888.00 2024-02-27 18:49:08.411 058 15846.90 464.96 52585.05 88888.00 2024-02-27 18:49:08.911 058 15846.88 464.96 52585.04 88888.00 2024-02-27 18:49:09.411 058 15846.89 464.96 52585.01 88888.00 2024-02-27 18:49:09.911 058 15846.91 464.96 52585.01 88888.00 2024-02-27 18:49:10.411 058 15846.89 464.94 52585.01 88888.00 2024-02-27 18:49:10.911 058 15846.85 464.98 52584.98 88888.00 2024-02-27 18:49:11.411 058 15846.91 465.00 52584.99 88888.00 2024-02-27 18:49:11.911 058 15846.92 464.99 52584.99 88888.00 2024-02-27 18:49:12.411 058 15846.92 464.98 52585.04 88888.00 2024-02-27 18:49:12.911 058 15846.93 464.98 52585.03 88888.00 2024-02-27 18:49:13.411 058 15846.94 464.96 52585.00 88888.00 2024-02-27 18:49:13.911 058 15846.98 464.94 52585.05 88888.00 2024-02-27 18:49:14.411 058 15846.95 464.94 52585.00 88888.00 2024-02-27 18:49:14.911 058 15846.97 464.97 52584.97 88888.00 2024-02-27 18:49:15.411 058 15846.89 465.00 52584.97 88888.00 2024-02-27 18:49:15.911 058 15846.90 464.96 52584.99 88888.00 2024-02-27 18:49:16.411 058 15846.92 464.92 52585.01 88888.00 2024-02-27 18:49:16.911 058 15846.90 464.92 52584.98 88888.00 2024-02-27 18:49:17.411 058 15846.91 464.93 52584.96 88888.00 2024-02-27 18:49:17.911 058 15846.91 464.96 52584.97 88888.00 2024-02-27 18:49:18.411 058 15846.86 464.98 52584.95 88888.00 2024-02-27 18:49:18.911 058 15846.85 464.96 52584.95 88888.00 2024-02-27 18:49:19.411 058 15846.82 464.93 52584.88 88888.00 2024-02-27 18:49:19.911 058 15846.81 464.94 52584.87 88888.00 2024-02-27 18:49:20.411 058 15846.80 464.93 52584.93 88888.00 2024-02-27 18:49:20.911 058 15846.74 464.89 52584.93 88888.00 2024-02-27 18:49:21.411 058 15846.75 464.88 52584.95 88888.00 2024-02-27 18:49:21.911 058 15846.79 464.89 52584.99 88888.00 2024-02-27 18:49:22.411 058 15846.79 464.85 52584.98 88888.00 2024-02-27 18:49:22.911 058 15846.82 464.84 52584.96 88888.00 2024-02-27 18:49:23.411 058 15846.80 464.82 52585.04 88888.00 2024-02-27 18:49:23.911 058 15846.80 464.82 52584.98 88888.00 2024-02-27 18:49:24.411 058 15846.77 464.84 52584.95 88888.00 2024-02-27 18:49:24.911 058 15846.75 464.89 52584.92 88888.00 2024-02-27 18:49:25.411 058 15846.73 464.84 52584.95 88888.00 2024-02-27 18:49:25.911 058 15846.71 464.82 52584.92 88888.00 2024-02-27 18:49:26.411 058 15846.71 464.84 52584.90 88888.00 2024-02-27 18:49:26.911 058 15846.68 464.88 52584.86 88888.00 2024-02-27 18:49:27.411 058 15846.73 464.85 52584.90 88888.00 2024-02-27 18:49:27.911 058 15846.73 464.84 52584.91 88888.00 2024-02-27 18:49:28.411 058 15846.74 464.83 52584.99 88888.00 2024-02-27 18:49:28.911 058 15846.74 464.80 52585.00 88888.00 2024-02-27 18:49:29.411 058 15846.71 464.75 52584.99 88888.00 2024-02-27 18:49:29.911 058 15846.68 464.72 52584.95 88888.00 2024-02-27 18:49:30.411 058 15846.67 464.73 52585.00 88888.00 2024-02-27 18:49:30.911 058 15846.66 464.75 52585.00 88888.00 2024-02-27 18:49:31.411 058 15846.64 464.75 52584.98 88888.00 2024-02-27 18:49:31.911 058 15846.58 464.71 52584.98 88888.00 2024-02-27 18:49:32.411 058 15846.61 464.73 52584.91 88888.00 2024-02-27 18:49:32.911 058 15846.66 464.75 52584.83 88888.00 2024-02-27 18:49:33.411 058 15846.66 464.71 52584.77 88888.00 2024-02-27 18:49:33.911 058 15846.64 464.75 52584.70 88888.00 2024-02-27 18:49:34.411 058 15846.63 464.74 52584.74 88888.00 2024-02-27 18:49:34.911 058 15846.63 464.74 52584.82 88888.00 2024-02-27 18:49:35.911 058 15846.59 464.70 52584.87 88888.00 2024-02-27 18:49:36.411 058 15846.59 464.72 52584.84 88888.00 2024-02-27 18:49:36.911 058 15846.58 464.73 52584.89 88888.00 2024-02-27 18:49:37.411 058 15846.57 464.74 52584.88 88888.00 2024-02-27 18:49:37.911 058 15846.56 464.74 52584.82 88888.00 2024-02-27 18:49:38.411 058 15846.56 464.74 52584.79 88888.00 2024-02-27 18:49:38.911 058 15846.54 464.72 52584.78 88888.00 2024-02-27 18:49:39.411 058 15846.52 464.72 52584.77 88888.00 2024-02-27 18:49:39.911 058 15846.52 464.68 52584.74 88888.00 2024-02-27 18:49:40.411 058 15846.49 464.66 52584.75 88888.00 2024-02-27 18:49:40.911 058 15846.46 464.65 52584.73 88888.00 2024-02-27 18:49:41.411 058 15846.52 464.68 52584.73 88888.00 2024-02-27 18:49:41.911 058 15846.53 464.68 52584.72 88888.00 2024-02-27 18:49:42.411 058 15846.53 464.65 52584.72 88888.00 2024-02-27 18:49:42.911 058 15846.53 464.63 52584.68 88888.00 2024-02-27 18:49:43.411 058 15846.53 464.66 52584.72 88888.00 2024-02-27 18:49:43.911 058 15846.48 464.71 52584.73 88888.00 2024-02-27 18:49:44.411 058 15846.52 464.71 52584.72 88888.00 2024-02-27 18:49:44.911 058 15846.52 464.70 52584.76 88888.00 2024-02-27 18:49:45.911 058 15846.43 464.70 52584.73 88888.00 2024-02-27 18:49:46.411 058 15846.43 464.65 52584.74 88888.00 2024-02-27 18:49:46.911 058 15846.43 464.65 52584.74 88888.00 2024-02-27 18:49:47.411 058 15846.46 464.74 52584.73 88888.00 2024-02-27 18:49:47.911 058 15846.49 464.76 52584.66 88888.00 2024-02-27 18:49:48.411 058 15846.52 464.76 52584.59 88888.00 2024-02-27 18:49:48.911 058 15846.44 464.77 52584.58 88888.00 2024-02-27 18:49:49.411 058 15846.40 464.80 52584.63 88888.00 2024-02-27 18:49:49.911 058 15846.39 464.84 52584.65 88888.00 2024-02-27 18:49:50.411 058 15846.40 464.79 52584.66 88888.00 2024-02-27 18:49:50.911 058 15846.39 464.80 52584.64 88888.00 2024-02-27 18:49:51.411 058 15846.45 464.81 52584.59 88888.00 2024-02-27 18:49:51.911 058 15846.41 464.81 52584.59 88888.00 2024-02-27 18:49:52.411 058 15846.40 464.84 52584.60 88888.00 2024-02-27 18:49:52.911 058 15846.36 464.84 52584.62 88888.00 2024-02-27 18:49:53.411 058 15846.35 464.81 52584.59 88888.00 2024-02-27 18:49:53.911 058 15846.36 464.80 52584.56 88888.00 2024-02-27 18:49:54.411 058 15846.38 464.81 52584.55 88888.00 2024-02-27 18:49:54.911 058 15846.34 464.88 52584.57 88888.00 2024-02-27 18:49:55.911 058 15846.37 464.92 52584.48 88888.00 2024-02-27 18:49:56.411 058 15846.37 464.93 52584.45 88888.00 2024-02-27 18:49:56.911 058 15846.40 464.94 52584.43 88888.00 2024-02-27 18:49:57.411 058 15846.39 464.90 52584.44 88888.00 2024-02-27 18:49:57.911 058 15846.44 464.91 52584.45 88888.00 2024-02-27 18:49:58.411 058 15846.41 464.96 52584.45 88888.00 2024-02-27 18:49:58.911 058 15846.41 464.97 52584.50 88888.00 2024-02-27 18:49:59.411 058 15846.43 464.96 52584.52 88888.00 2024-02-27 18:49:59.911 058 15846.47 464.96 52584.48 88888.00 2024-02-27 18:50:00.411 058 15846.49 464.91 52584.44 88888.00 2024-02-27 18:50:00.911 058 15846.47 464.96 52584.42 88888.00 2024-02-27 18:50:01.411 058 15846.48 464.92 52584.43 88888.00 2024-02-27 18:50:01.911 058 15846.48 464.89 52584.43 88888.00 2024-02-27 18:50:02.411 058 15846.50 464.89 52584.39 88888.00 2024-02-27 18:50:02.911 058 15846.45 464.89 52584.38 88888.00 2024-02-27 18:50:03.411 058 15846.45 464.88 52584.32 88888.00 2024-02-27 18:50:03.911 058 15846.46 464.89 52584.29 88888.00 2024-02-27 18:50:04.411 058 15846.48 464.92 52584.28 88888.00 2024-02-27 18:50:04.911 058 15846.49 464.89 52584.34 88888.00 2024-02-27 18:50:05.411 058 15846.52 464.88 52584.28 88888.00 2024-02-27 18:50:05.911 058 15846.54 464.90 52584.25 88888.00 2024-02-27 18:50:06.411 058 15846.57 464.89 52584.25 88888.00 2024-02-27 18:50:06.911 058 15846.61 464.88 52584.20 88888.00 2024-02-27 18:50:07.411 058 15846.65 464.90 52584.19 88888.00 2024-02-27 18:50:07.911 058 15846.62 464.92 52584.17 88888.00 2024-02-27 18:50:08.411 058 15846.62 464.93 52584.19 88888.00 2024-02-27 18:50:08.911 058 15846.61 464.90 52584.16 88888.00 2024-02-27 18:50:09.411 058 15846.63 464.84 52584.16 88888.00 2024-02-27 18:50:09.911 058 15846.62 464.80 52584.14 88888.00 2024-02-27 18:50:10.411 058 15846.63 464.83 52584.13 88888.00 2024-02-27 18:50:10.911 058 15846.58 464.84 52584.11 88888.00 2024-02-27 18:50:11.411 058 15846.59 464.86 52584.11 88888.00 2024-02-27 18:50:11.911 058 15846.64 464.85 52584.13 88888.00 2024-02-27 18:50:12.411 058 15846.64 464.83 52584.10 88888.00 2024-02-27 18:50:12.911 058 15846.62 464.82 52584.08 88888.00 2024-02-27 18:50:13.411 058 15846.62 464.81 52584.08 88888.00 2024-02-27 18:50:13.911 058 15846.62 464.82 52584.03 88888.00 2024-02-27 18:50:14.411 058 15846.64 464.83 52583.98 88888.00 2024-02-27 18:50:14.911 058 15846.63 464.83 52583.99 88888.00 2024-02-27 18:50:15.411 058 15846.64 464.79 52584.00 88888.00 2024-02-27 18:50:15.911 058 15846.62 464.81 52583.98 88888.00 2024-02-27 18:50:16.411 058 15846.62 464.77 52583.96 88888.00 2024-02-27 18:50:16.911 058 15846.58 464.75 52583.95 88888.00 2024-02-27 18:50:17.411 058 15846.61 464.75 52583.93 88888.00 2024-02-27 18:50:17.911 058 15846.58 464.76 52583.87 88888.00 2024-02-27 18:50:18.411 058 15846.62 464.76 52583.87 88888.00 2024-02-27 18:50:18.911 058 15846.67 464.76 52583.92 88888.00 2024-02-27 18:50:19.411 058 15846.67 464.74 52583.94 88888.00 2024-02-27 18:50:19.911 058 15846.64 464.75 52583.90 88888.00 2024-02-27 18:50:20.411 058 15846.59 464.73 52583.94 88888.00 2024-02-27 18:50:20.911 058 15846.66 464.71 52583.90 88888.00 2024-02-27 18:50:21.411 058 15846.64 464.70 52583.90 88888.00 2024-02-27 18:50:21.911 058 15846.62 464.75 52583.90 88888.00 2024-02-27 18:50:22.411 058 15846.63 464.75 52583.91 88888.00 2024-02-27 18:50:22.911 058 15846.64 464.79 52583.92 88888.00 2024-02-27 18:50:23.411 058 15846.59 464.77 52583.90 88888.00 2024-02-27 18:50:23.911 058 15846.59 464.75 52583.87 88888.00 2024-02-27 18:50:24.411 058 15846.61 464.74 52583.82 88888.00 2024-02-27 18:50:24.911 058 15846.63 464.75 52583.77 88888.00 2024-02-27 18:50:25.411 058 15846.59 464.76 52583.83 88888.00 2024-02-27 18:50:25.911 058 15846.61 464.75 52583.88 88888.00 2024-02-27 18:50:26.411 058 15846.55 464.74 52583.79 88888.00 2024-02-27 18:50:26.911 058 15846.55 464.74 52583.83 88888.00 2024-02-27 18:50:27.411 058 15846.53 464.74 52583.80 88888.00 2024-02-27 18:50:27.911 058 15846.49 464.77 52583.77 88888.00 2024-02-27 18:50:28.411 058 15846.52 464.76 52583.77 88888.00 2024-02-27 18:50:29.411 058 15846.50 464.77 52583.77 88888.00 2024-02-27 18:50:29.911 058 15846.49 464.75 52583.72 88888.00 2024-02-27 18:50:30.411 058 15846.52 464.74 52583.72 88888.00 2024-02-27 18:50:30.911 058 15846.52 464.75 52583.74 88888.00 2024-02-27 18:50:31.411 058 15846.53 464.75 52583.70 88888.00 2024-02-27 18:50:31.911 058 15846.52 464.76 52583.68 88888.00 2024-02-27 18:50:32.411 058 15846.48 464.77 52583.69 88888.00 2024-02-27 18:50:32.911 058 15846.55 464.79 52583.69 88888.00 2024-02-27 18:50:33.411 058 15846.53 464.80 52583.72 88888.00 2024-02-27 18:50:33.911 058 15846.48 464.80 52583.73 88888.00 2024-02-27 18:50:34.411 058 15846.46 464.81 52583.73 88888.00 2024-02-27 18:50:34.911 058 15846.46 464.84 52583.71 88888.00 2024-02-27 18:50:35.411 058 15846.44 464.81 52583.67 88888.00 2024-02-27 18:50:35.911 058 15846.47 464.82 52583.62 88888.00 2024-02-27 18:50:36.411 058 15846.49 464.80 52583.62 88888.00 2024-02-27 18:50:36.911 058 15846.44 464.82 52583.57 88888.00 2024-02-27 18:50:37.411 058 15846.37 464.84 52583.58 88888.00 2024-02-27 18:50:37.911 058 15846.40 464.83 52583.59 88888.00 2024-02-27 18:50:38.411 058 15846.53 464.83 52583.52 88888.00 2024-02-27 18:50:39.411 058 15846.44 464.90 52583.48 88888.00 2024-02-27 18:50:39.911 058 15846.45 464.92 52583.52 88888.00 2024-02-27 18:50:40.411 058 15846.46 464.91 52583.56 88888.00 2024-02-27 18:50:40.911 058 15846.48 464.88 52583.57 88888.00 2024-02-27 18:50:41.411 058 15846.45 464.88 52583.52 88888.00 2024-02-27 18:50:41.911 058 15846.45 464.88 52583.51 88888.00 2024-02-27 18:50:42.411 058 15846.47 464.83 52583.47 88888.00 2024-02-27 18:50:42.911 058 15846.46 464.85 52583.48 88888.00 2024-02-27 18:50:43.411 058 15846.47 464.88 52583.49 88888.00 2024-02-27 18:50:43.911 058 15846.48 464.90 52583.48 88888.00 2024-02-27 18:50:44.411 058 15846.49 464.92 52583.46 88888.00 2024-02-27 18:50:44.911 058 15846.46 464.96 52583.35 88888.00 2024-02-27 18:50:45.411 058 15846.46 464.94 52583.34 88888.00 2024-02-27 18:50:45.911 058 15846.50 464.92 52583.26 88888.00 2024-02-27 18:50:46.411 058 15846.44 464.91 52583.27 88888.00 2024-02-27 18:50:46.911 058 15846.45 464.90 52583.29 88888.00 2024-02-27 18:50:47.411 058 15846.48 464.94 52583.31 88888.00 2024-02-27 18:50:47.911 058 15846.46 464.94 52583.30 88888.00 2024-02-27 18:50:48.411 058 15846.52 464.93 52583.33 88888.00 2024-02-27 18:50:48.911 058 15846.48 464.93 52583.33 88888.00 2024-02-27 18:50:49.411 058 15846.45 464.94 52583.27 88888.00 2024-02-27 18:50:49.911 058 15846.46 464.94 52583.23 88888.00 2024-02-27 18:50:50.411 058 15846.47 464.92 52583.23 88888.00 2024-02-27 18:50:50.911 058 15846.49 464.94 52583.27 88888.00 2024-02-27 18:50:51.411 058 15846.48 464.96 52583.25 88888.00 2024-02-27 18:50:51.911 058 15846.46 464.96 52583.22 88888.00 2024-02-27 18:50:52.411 058 15846.46 464.99 52583.23 88888.00 2024-02-27 18:50:52.911 058 15846.46 465.01 52583.22 88888.00 2024-02-27 18:50:53.411 058 15846.38 465.01 52583.21 88888.00 2024-02-27 18:50:53.911 058 15846.41 464.99 52583.24 88888.00 2024-02-27 18:50:54.411 058 15846.44 464.97 52583.26 88888.00 2024-02-27 18:50:54.911 058 15846.46 464.94 52583.27 88888.00 2024-02-27 18:50:55.411 058 15846.52 464.97 52583.24 88888.00 2024-02-27 18:50:55.911 058 15846.52 464.99 52583.23 88888.00 2024-02-27 18:50:56.411 058 15846.52 464.94 52583.24 88888.00 2024-02-27 18:50:56.911 058 15846.52 464.92 52583.21 88888.00 2024-02-27 18:50:57.411 058 15846.53 464.97 52583.16 88888.00 2024-02-27 18:50:57.911 058 15846.57 464.98 52583.16 88888.00 2024-02-27 18:50:58.411 058 15846.57 464.98 52583.18 88888.00 2024-02-27 18:50:58.911 058 15846.59 465.02 52583.14 88888.00 2024-02-27 18:50:59.411 058 15846.58 465.01 52583.11 88888.00 2024-02-27 18:50:59.911 058 15846.54 465.05 52583.12 88888.00 2024-02-27 18:51:00.411 058 15846.52 465.06 52583.10 88888.00 2024-02-27 18:51:00.911 058 15846.54 465.02 52583.13 88888.00 2024-02-27 18:51:01.411 058 15846.59 465.02 52583.09 88888.00 2024-02-27 18:51:01.911 058 15846.62 465.02 52583.09 88888.00 2024-02-27 18:51:02.411 058 15846.61 465.03 52583.16 88888.00 2024-02-27 18:51:02.911 058 15846.62 465.03 52583.19 88888.00 2024-02-27 18:51:03.411 058 15846.61 465.01 52583.17 88888.00 2024-02-27 18:51:03.911 058 15846.55 465.05 52583.12 88888.00 2024-02-27 18:51:04.411 058 15846.53 465.05 52583.10 88888.00 2024-02-27 18:51:04.911 058 15846.54 465.06 52583.10 88888.00 2024-02-27 18:51:05.411 058 15846.54 465.05 52583.11 88888.00 2024-02-27 18:51:05.911 058 15846.54 465.07 52583.17 88888.00 2024-02-27 18:51:06.411 058 15846.53 465.05 52583.17 88888.00 2024-02-27 18:51:06.911 058 15846.48 465.05 52583.10 88888.00 2024-02-27 18:51:07.411 058 15846.49 465.06 52583.04 88888.00 2024-02-27 18:51:07.911 058 15846.54 465.08 52582.97 88888.00 2024-02-27 18:51:08.411 058 15846.57 465.08 52582.95 88888.00 2024-02-27 18:51:08.911 058 15846.56 465.06 52583.02 88888.00 2024-02-27 18:51:09.411 058 15846.58 465.05 52583.09 88888.00 2024-02-27 18:51:09.911 058 15846.57 465.06 52583.08 88888.00 2024-02-27 18:51:10.411 058 15846.61 465.05 52583.04 88888.00 2024-02-27 18:51:10.911 058 15846.59 465.03 52583.02 88888.00 2024-02-27 18:51:11.411 058 15846.56 465.02 52583.02 88888.00 2024-02-27 18:51:11.911 058 15846.55 465.05 52582.99 88888.00 2024-02-27 18:51:12.411 058 15846.55 465.05 52583.03 88888.00 2024-02-27 18:51:12.911 058 15846.59 465.05 52583.02 88888.00 2024-02-27 18:51:13.411 058 15846.62 465.05 52582.96 88888.00 2024-02-27 18:51:13.911 058 15846.58 465.02 52582.98 88888.00 2024-02-27 18:51:14.411 058 15846.55 465.01 52582.94 88888.00 2024-02-27 18:51:14.911 058 15846.56 465.00 52582.88 88888.00 2024-02-27 18:51:15.411 058 15846.58 465.01 52582.90 88888.00 2024-02-27 18:51:15.911 058 15846.62 465.03 52582.94 88888.00 2024-02-27 18:51:16.411 058 15846.61 465.01 52582.96 88888.00 2024-02-27 18:51:16.911 058 15846.62 464.96 52582.96 88888.00 2024-02-27 18:51:17.411 058 15846.64 464.93 52582.91 88888.00 2024-02-27 18:51:17.911 058 15846.63 464.92 52582.86 88888.00 2024-02-27 18:51:18.411 058 15846.59 464.97 52582.90 88888.00 2024-02-27 18:51:18.911 058 15846.58 464.96 52582.90 88888.00 2024-02-27 18:51:19.411 058 15846.58 464.93 52582.90 88888.00 2024-02-27 18:51:19.911 058 15846.58 464.96 52582.84 88888.00 2024-02-27 18:51:20.411 058 15846.63 464.98 52582.86 88888.00 2024-02-27 18:51:20.911 058 15846.67 464.96 52582.84 88888.00 2024-02-27 18:51:21.411 058 15846.65 464.96 52582.81 88888.00 2024-02-27 18:51:21.911 058 15846.68 464.91 52582.75 88888.00 2024-02-27 18:51:22.411 058 15846.67 464.92 52582.68 88888.00 2024-02-27 18:51:22.911 058 15846.67 464.96 52582.66 88888.00 2024-02-27 18:51:23.411 058 15846.70 464.96 52582.73 88888.00 2024-02-27 18:51:23.911 058 15846.68 464.92 52582.70 88888.00 2024-02-27 18:51:24.412 058 15846.68 464.96 52582.72 88888.00 2024-02-27 18:51:24.912 058 15846.73 464.97 52582.71 88888.00 2024-02-27 18:51:25.412 058 15846.73 464.96 52582.69 88888.00 2024-02-27 18:51:25.912 058 15846.71 464.94 52582.72 88888.00 2024-02-27 18:51:26.412 058 15846.76 464.93 52582.68 88888.00 2024-02-27 18:51:26.912 058 15846.81 464.96 52582.69 88888.00 2024-02-27 18:51:27.412 058 15846.83 464.97 52582.71 88888.00 2024-02-27 18:51:27.912 058 15846.83 464.97 52582.70 88888.00 2024-02-27 18:51:28.412 058 15846.80 465.02 52582.70 88888.00 2024-02-27 18:51:28.912 058 15846.82 465.03 52582.59 88888.00 2024-02-27 18:51:29.412 058 15846.79 465.00 52582.54 88888.00 2024-02-27 18:51:29.912 058 15846.80 465.03 52582.57 88888.00 2024-02-27 18:51:30.412 058 15846.79 465.09 52582.56 88888.00 2024-02-27 18:51:30.912 058 15846.72 465.09 52582.63 88888.00 2024-02-27 18:51:31.412 058 15846.75 465.10 52582.65 88888.00 2024-02-27 18:51:31.912 058 15846.82 465.12 52582.65 88888.00 2024-02-27 18:51:32.412 058 15846.84 465.14 52582.62 88888.00 2024-02-27 18:51:32.912 058 15846.80 465.15 52582.61 88888.00 2024-02-27 18:51:33.412 058 15846.81 465.14 52582.62 88888.00 2024-02-27 18:51:33.912 058 15846.84 465.14 52582.58 88888.00 2024-02-27 18:51:34.412 058 15846.86 465.16 52582.57 88888.00 2024-02-27 18:51:34.912 058 15846.85 465.18 52582.56 88888.00 2024-02-27 18:51:35.412 058 15846.84 465.18 52582.54 88888.00 2024-02-27 18:51:35.912 058 15846.85 465.14 52582.52 88888.00 2024-02-27 18:51:36.412 058 15846.84 465.16 52582.52 88888.00 2024-02-27 18:51:36.912 058 15846.80 465.18 52582.53 88888.00 2024-02-27 18:51:37.412 058 15846.85 465.22 52582.55 88888.00 2024-02-27 18:51:37.912 058 15846.88 465.23 52582.59 88888.00 2024-02-27 18:51:38.412 058 15846.88 465.26 52582.61 88888.00 2024-02-27 18:51:38.912 058 15846.83 465.26 52582.62 88888.00 2024-02-27 18:51:39.412 058 15846.86 465.27 52582.58 88888.00 2024-02-27 18:51:39.912 058 15846.85 465.29 52582.58 88888.00 2024-02-27 18:51:40.912 058 15846.89 465.41 52582.58 88888.00 2024-02-27 18:51:41.412 058 15846.85 465.41 52582.54 88888.00 2024-02-27 18:51:41.912 058 15846.89 465.44 52582.57 88888.00 2024-02-27 18:51:42.412 058 15846.90 465.44 52582.52 88888.00 2024-02-27 18:51:42.912 058 15846.85 465.44 52582.49 88888.00 2024-02-27 18:51:43.412 058 15846.88 465.50 52582.47 88888.00 2024-02-27 18:51:43.912 058 15846.91 465.48 52582.51 88888.00 2024-02-27 18:51:44.412 058 15846.91 465.48 52582.51 88888.00 2024-02-27 18:51:44.912 058 15846.93 465.46 52582.49 88888.00 2024-02-27 18:51:45.412 058 15846.98 465.50 52582.54 88888.00 2024-02-27 18:51:45.912 058 15847.01 465.51 52582.52 88888.00 2024-02-27 18:51:46.412 058 15847.01 465.50 52582.48 88888.00 2024-02-27 18:51:46.912 058 15846.98 465.50 52582.49 88888.00 2024-02-27 18:51:47.412 058 15847.01 465.52 52582.44 88888.00 2024-02-27 18:51:47.912 058 15847.04 465.50 52582.43 88888.00 2024-02-27 18:51:48.412 058 15847.01 465.49 52582.47 88888.00 2024-02-27 18:51:48.912 058 15847.11 465.49 52582.46 88888.00 2024-02-27 18:51:49.412 058 15847.19 465.46 52582.43 88888.00 2024-02-27 18:51:49.912 058 15847.16 465.45 52582.44 88888.00 2024-02-27 18:51:50.912 058 15847.21 465.51 52582.36 88888.00 2024-02-27 18:51:51.412 058 15847.20 465.48 52582.40 88888.00 2024-02-27 18:51:51.912 058 15847.18 465.46 52582.41 88888.00 2024-02-27 18:51:52.412 058 15847.18 465.50 52582.43 88888.00 2024-02-27 18:51:52.912 058 15847.26 465.52 52582.47 88888.00 2024-02-27 18:51:53.412 058 15847.33 465.51 52582.44 88888.00 2024-02-27 18:51:53.912 058 15847.30 465.52 52582.46 88888.00 2024-02-27 18:51:54.412 058 15847.30 465.52 52582.45 88888.00 2024-02-27 18:51:54.912 058 15847.31 465.52 52582.44 88888.00 2024-02-27 18:51:55.412 058 15847.30 465.50 52582.45 88888.00 2024-02-27 18:51:55.912 058 15847.30 465.46 52582.43 88888.00 2024-02-27 18:51:56.412 058 15847.33 465.41 52582.43 88888.00 2024-02-27 18:51:56.912 058 15847.34 465.41 52582.44 88888.00 2024-02-27 18:51:57.412 058 15847.36 465.37 52582.46 88888.00 2024-02-27 18:51:57.912 058 15847.35 465.37 52582.42 88888.00 2024-02-27 18:51:58.912 058 15847.35 465.35 52582.35 88888.00 2024-02-27 18:51:59.412 058 15847.42 465.36 52582.35 88888.00 2024-02-27 18:51:59.912 058 15847.43 465.34 52582.37 88888.00 2024-02-27 18:52:00.412 058 15847.43 465.33 52582.41 88888.00 2024-02-27 18:52:00.912 058 15847.45 465.35 52582.41 88888.00 2024-02-27 18:52:01.412 058 15847.43 465.32 52582.41 88888.00 2024-02-27 18:52:01.912 058 15847.39 465.32 52582.36 88888.00 2024-02-27 18:52:02.412 058 15847.40 465.31 52582.38 88888.00 2024-02-27 18:52:02.912 058 15847.39 465.31 52582.40 88888.00 2024-02-27 18:52:03.412 058 15847.39 465.28 52582.38 88888.00 2024-02-27 18:52:03.912 058 15847.43 465.25 52582.36 88888.00 2024-02-27 18:52:04.412 058 15847.40 465.24 52582.35 88888.00 2024-02-27 18:52:04.912 058 15847.39 465.24 52582.36 88888.00 2024-02-27 18:52:05.412 058 15847.39 465.28 52582.28 88888.00 2024-02-27 18:52:05.912 058 15847.40 465.25 52582.32 88888.00 2024-02-27 18:52:06.412 058 15847.39 465.23 52582.34 88888.00 2024-02-27 18:52:06.912 058 15847.39 465.22 52582.38 88888.00 2024-02-27 18:52:07.412 058 15847.37 465.22 52582.45 88888.00 2024-02-27 18:52:07.912 058 15847.38 465.19 52582.40 88888.00 2024-02-27 18:52:08.412 058 15847.38 465.19 52582.37 88888.00 2024-02-27 18:52:08.912 058 15847.40 465.18 52582.38 88888.00 2024-02-27 18:52:09.412 058 15847.39 465.20 52582.41 88888.00 2024-02-27 18:52:09.912 058 15847.34 465.24 52582.42 88888.00 2024-02-27 18:52:10.412 058 15847.31 465.22 52582.42 88888.00 2024-02-27 18:52:10.912 058 15847.36 465.17 52582.46 88888.00 2024-02-27 18:52:11.412 058 15847.34 465.16 52582.44 88888.00 2024-02-27 18:52:11.912 058 15847.31 465.19 52582.36 88888.00 2024-02-27 18:52:12.412 058 15847.30 465.23 52582.34 88888.00 2024-02-27 18:52:12.912 058 15847.33 465.22 52582.32 88888.00 2024-02-27 18:52:13.412 058 15847.33 465.24 52582.33 88888.00 2024-02-27 18:52:13.912 058 15847.36 465.23 52582.33 88888.00 2024-02-27 18:52:14.412 058 15847.33 465.24 52582.42 88888.00 2024-02-27 18:52:14.912 058 15847.29 465.23 52582.40 88888.00 2024-02-27 18:52:15.412 058 15847.33 465.25 52582.33 88888.00 2024-02-27 18:52:15.912 058 15847.36 465.26 52582.32 88888.00 2024-02-27 18:52:16.412 058 15847.33 465.27 52582.41 88888.00 2024-02-27 18:52:16.912 058 15847.33 465.28 52582.37 88888.00 2024-02-27 18:52:17.412 058 15847.35 465.29 52582.30 88888.00 2024-02-27 18:52:17.912 058 15847.35 465.31 52582.32 88888.00 2024-02-27 18:52:18.412 058 15847.35 465.24 52582.33 88888.00 2024-02-27 18:52:18.912 058 15847.34 465.23 52582.33 88888.00 2024-02-27 18:52:19.412 058 15847.36 465.31 52582.31 88888.00 2024-02-27 18:52:19.912 058 15847.37 465.27 52582.28 88888.00 2024-02-27 18:52:20.412 058 15847.34 465.31 52582.27 88888.00 2024-02-27 18:52:20.912 058 15847.31 465.32 52582.28 88888.00 2024-02-27 18:52:21.412 058 15847.29 465.32 52582.34 88888.00 2024-02-27 18:52:21.912 058 15847.31 465.32 52582.32 88888.00 2024-02-27 18:52:22.412 058 15847.35 465.32 52582.30 88888.00 2024-02-27 18:52:22.912 058 15847.34 465.34 52582.31 88888.00 2024-02-27 18:52:23.412 058 15847.31 465.36 52582.29 88888.00 2024-02-27 18:52:23.912 058 15847.30 465.42 52582.26 88888.00 2024-02-27 18:52:24.412 058 15847.34 465.45 52582.28 88888.00 2024-02-27 18:52:24.912 058 15847.35 465.43 52582.33 88888.00 2024-02-27 18:52:25.412 058 15847.38 465.41 52582.38 88888.00 2024-02-27 18:52:25.912 058 15847.37 465.45 52582.41 88888.00 2024-02-27 18:52:26.412 058 15847.35 465.45 52582.31 88888.00 2024-02-27 18:52:26.912 058 15847.35 465.48 52582.25 88888.00 2024-02-27 18:52:27.412 058 15847.34 465.44 52582.25 88888.00 2024-02-27 18:52:27.912 058 15847.37 465.44 52582.25 88888.00 2024-02-27 18:52:28.412 058 15847.39 465.46 52582.33 88888.00 2024-02-27 18:52:28.912 058 15847.44 465.46 52582.35 88888.00 2024-02-27 18:52:29.412 058 15847.39 465.46 52582.37 88888.00 2024-02-27 18:52:29.912 058 15847.39 465.45 52582.36 88888.00 2024-02-27 18:52:30.412 058 15847.39 465.48 52582.34 88888.00 2024-02-27 18:52:30.912 058 15847.46 465.51 52582.29 88888.00 2024-02-27 18:52:31.412 058 15847.38 465.54 52582.27 88888.00 2024-02-27 18:52:31.912 058 15847.39 465.54 52582.28 88888.00 2024-02-27 18:52:32.412 058 15847.42 465.50 52582.27 88888.00 2024-02-27 18:52:32.912 058 15847.38 465.53 52582.31 88888.00 2024-02-27 18:52:33.412 058 15847.38 465.57 52582.31 88888.00 2024-02-27 18:52:33.912 058 15847.42 465.59 52582.31 88888.00 2024-02-27 18:52:34.412 058 15847.42 465.59 52582.30 88888.00 2024-02-27 18:52:34.912 058 15847.36 465.62 52582.24 88888.00 2024-02-27 18:52:35.412 058 15847.31 465.62 52582.29 88888.00 2024-02-27 18:52:35.912 058 15847.28 465.59 52582.34 88888.00 2024-02-27 18:52:36.412 058 15847.36 465.59 52582.33 88888.00 2024-02-27 18:52:36.912 058 15847.38 465.66 52582.27 88888.00 2024-02-27 18:52:37.412 058 15847.42 465.66 52582.28 88888.00 2024-02-27 18:52:37.912 058 15847.42 465.69 52582.35 88888.00 2024-02-27 18:52:38.412 058 15847.40 465.69 52582.41 88888.00 2024-02-27 18:52:38.912 058 15847.47 465.74 52582.38 88888.00 2024-02-27 18:52:39.412 058 15847.46 465.75 52582.38 88888.00 2024-02-27 18:52:39.912 058 15847.48 465.69 52582.43 88888.00 2024-02-27 18:52:40.412 058 15847.48 465.70 52582.37 88888.00 2024-02-27 18:52:40.912 058 15847.45 465.75 52582.33 88888.00 2024-02-27 18:52:41.412 058 15847.48 465.78 52582.32 88888.00 2024-02-27 18:52:42.412 058 15847.57 465.80 52582.31 88888.00 2024-02-27 18:52:42.912 058 15847.64 465.83 52582.32 88888.00 2024-02-27 18:52:43.412 058 15847.69 465.77 52582.32 88888.00 2024-02-27 18:52:43.912 058 15847.69 465.76 52582.30 88888.00 2024-02-27 18:52:44.412 058 15847.71 465.79 52582.28 88888.00 2024-02-27 18:52:44.912 058 15847.70 465.78 52582.22 88888.00 2024-02-27 18:52:45.412 058 15847.73 465.80 52582.20 88888.00 2024-02-27 18:52:45.912 058 15847.71 465.79 52582.21 88888.00 2024-02-27 18:52:46.412 058 15847.74 465.79 52582.28 88888.00 2024-02-27 18:52:46.912 058 15847.72 465.78 52582.27 88888.00 2024-02-27 18:52:47.412 058 15847.80 465.78 52582.29 88888.00 2024-02-27 18:52:47.912 058 15847.79 465.76 52582.30 88888.00 2024-02-27 18:52:48.412 058 15847.81 465.77 52582.25 88888.00 2024-02-27 18:52:48.912 058 15847.79 465.76 52582.27 88888.00 2024-02-27 18:52:49.412 058 15847.87 465.77 52582.23 88888.00 2024-02-27 18:52:49.912 058 15847.91 465.78 52582.20 88888.00 2024-02-27 18:52:50.412 058 15847.88 465.79 52582.25 88888.00 2024-02-27 18:52:50.912 058 15847.90 465.76 52582.26 88888.00 2024-02-27 18:52:51.412 058 15847.93 465.72 52582.27 88888.00 2024-02-27 18:52:51.912 058 15847.97 465.77 52582.34 88888.00 2024-02-27 18:52:52.412 058 15847.94 465.77 52582.34 88888.00 2024-02-27 18:52:52.912 058 15847.98 465.75 52582.33 88888.00 2024-02-27 18:52:53.412 058 15847.96 465.75 52582.31 88888.00 2024-02-27 18:52:53.912 058 15847.98 465.72 52582.31 88888.00 2024-02-27 18:52:54.412 058 15848.00 465.70 52582.34 88888.00 2024-02-27 18:52:54.912 058 15847.99 465.68 52582.26 88888.00 2024-02-27 18:52:55.412 058 15848.01 465.69 52582.23 88888.00 2024-02-27 18:52:55.912 058 15847.99 465.72 52582.24 88888.00 2024-02-27 18:52:56.412 058 15847.98 465.74 52582.26 88888.00 2024-02-27 18:52:56.912 058 15847.97 465.68 52582.28 88888.00 2024-02-27 18:52:57.412 058 15848.03 465.70 52582.32 88888.00 2024-02-27 18:52:57.912 058 15848.03 465.71 52582.34 88888.00 2024-02-27 18:52:58.412 058 15848.00 465.72 52582.35 88888.00 2024-02-27 18:52:58.912 058 15848.03 465.77 52582.35 88888.00 2024-02-27 18:52:59.412 058 15848.06 465.80 52582.38 88888.00 2024-02-27 18:52:59.912 058 15848.06 465.81 52582.34 88888.00 2024-02-27 18:53:00.412 058 15848.09 465.78 52582.33 88888.00 2024-02-27 18:53:00.912 058 15848.13 465.79 52582.34 88888.00 2024-02-27 18:53:01.412 058 15848.15 465.81 52582.37 88888.00 2024-02-27 18:53:01.912 058 15848.16 465.86 52582.34 88888.00 2024-02-27 18:53:02.412 058 15848.21 465.86 52582.28 88888.00 2024-02-27 18:53:02.912 058 15848.16 465.84 52582.22 88888.00 2024-02-27 18:53:03.412 058 15848.19 465.83 52582.20 88888.00 2024-02-27 18:53:03.912 058 15848.20 465.84 52582.25 88888.00 2024-02-27 18:53:04.412 058 15848.22 465.85 52582.25 88888.00 2024-02-27 18:53:04.912 058 15848.28 465.84 52582.33 88888.00 2024-02-27 18:53:05.412 058 15848.34 465.88 52582.34 88888.00 2024-02-27 18:53:05.912 058 15848.39 465.87 52582.37 88888.00 2024-02-27 18:53:06.412 058 15848.37 465.85 52582.35 88888.00 2024-02-27 18:53:06.912 058 15848.37 465.84 52582.35 88888.00 2024-02-27 18:53:07.412 058 15848.37 465.84 52582.33 88888.00 2024-02-27 18:53:07.912 058 15848.44 465.81 52582.32 88888.00 2024-02-27 18:53:08.412 058 15848.47 465.86 52582.28 88888.00 2024-02-27 18:53:08.912 058 15848.44 465.87 52582.28 88888.00 2024-02-27 18:53:09.412 058 15848.47 465.83 52582.27 88888.00 2024-02-27 18:53:09.912 058 15848.53 465.85 52582.22 88888.00 2024-02-27 18:53:10.412 058 15848.61 465.84 52582.18 88888.00 2024-02-27 18:53:10.912 058 15848.64 465.83 52582.20 88888.00 2024-02-27 18:53:11.412 058 15848.63 465.80 52582.20 88888.00 2024-02-27 18:53:11.912 058 15848.62 465.80 52582.27 88888.00 2024-02-27 18:53:12.412 058 15848.64 465.80 52582.25 88888.00 2024-02-27 18:53:12.912 058 15848.61 465.81 52582.29 88888.00 2024-02-27 18:53:13.412 058 15848.61 465.83 52582.26 88888.00 2024-02-27 18:53:13.912 058 15848.66 465.83 52582.24 88888.00 2024-02-27 18:53:14.412 058 15848.69 465.84 52582.23 88888.00 2024-02-27 18:53:14.912 058 15848.63 465.84 52582.27 88888.00 2024-02-27 18:53:15.412 058 15848.62 465.81 52582.27 88888.00 2024-02-27 18:53:15.912 058 15848.70 465.84 52582.31 88888.00 2024-02-27 18:53:16.412 058 15848.74 465.87 52582.28 88888.00 2024-02-27 18:53:16.912 058 15848.74 465.83 52582.26 88888.00 2024-02-27 18:53:17.412 058 15848.72 465.76 52582.23 88888.00 2024-02-27 18:53:17.912 058 15848.79 465.75 52582.23 88888.00 2024-02-27 18:53:18.412 058 15848.83 465.72 52582.25 88888.00 2024-02-27 18:53:18.912 058 15848.80 465.74 52582.25 88888.00 2024-02-27 18:53:19.412 058 15848.79 465.75 52582.22 88888.00 2024-02-27 18:53:19.912 058 15848.78 465.77 52582.21 88888.00 2024-02-27 18:53:20.412 058 15848.84 465.83 52582.24 88888.00 2024-02-27 18:53:20.912 058 15848.89 465.81 52582.25 88888.00 2024-02-27 18:53:21.412 058 15848.90 465.78 52582.28 88888.00 2024-02-27 18:53:21.912 058 15848.92 465.76 52582.30 88888.00 2024-02-27 18:53:22.412 058 15848.93 465.77 52582.27 88888.00 2024-02-27 18:53:22.912 058 15848.93 465.79 52582.25 88888.00 2024-02-27 18:53:23.412 058 15848.99 465.80 52582.21 88888.00 2024-02-27 18:53:23.912 058 15849.02 465.80 52582.16 88888.00 2024-02-27 18:53:24.412 058 15849.07 465.77 52582.14 88888.00 2024-02-27 18:53:24.912 058 15849.10 465.81 52582.16 88888.00 2024-02-27 18:53:25.412 058 15849.10 465.83 52582.21 88888.00 2024-02-27 18:53:25.912 058 15849.12 465.83 52582.24 88888.00 2024-02-27 18:53:26.412 058 15849.14 465.85 52582.24 88888.00 2024-02-27 18:53:26.912 058 15849.12 465.81 52582.27 88888.00 2024-02-27 18:53:27.412 058 15849.11 465.83 52582.24 88888.00 2024-02-27 18:53:27.912 058 15849.19 465.86 52582.17 88888.00 2024-02-27 18:53:28.412 058 15849.23 465.87 52582.16 88888.00 2024-02-27 18:53:28.912 058 15849.20 465.88 52582.16 88888.00 2024-02-27 18:53:29.412 058 15849.26 465.86 52582.20 88888.00 2024-02-27 18:53:29.912 058 15849.27 465.85 52582.13 88888.00 2024-02-27 18:53:30.412 058 15849.29 465.88 52582.10 88888.00 2024-02-27 18:53:30.912 058 15849.30 465.87 52582.09 88888.00 2024-02-27 18:53:31.412 058 15849.36 465.85 52582.10 88888.00 2024-02-27 18:53:31.912 058 15849.36 465.85 52582.08 88888.00 2024-02-27 18:53:32.412 058 15849.37 465.86 52582.09 88888.00 2024-02-27 18:53:32.912 058 15849.44 465.88 52582.04 88888.00 2024-02-27 18:53:33.412 058 15849.47 465.91 52582.10 88888.00 2024-02-27 18:53:33.912 058 15849.46 465.84 52582.14 88888.00 2024-02-27 18:53:34.412 058 15849.47 465.84 52582.16 88888.00 2024-02-27 18:53:34.912 058 15849.48 465.84 52582.14 88888.00 2024-02-27 18:53:35.412 058 15849.52 465.81 52582.10 88888.00 2024-02-27 18:53:35.912 058 15849.53 465.81 52582.10 88888.00 2024-02-27 18:53:36.412 058 15849.57 465.81 52582.14 88888.00 2024-02-27 18:53:36.912 058 15849.62 465.83 52582.11 88888.00 2024-02-27 18:53:37.412 058 15849.68 465.84 52582.12 88888.00 2024-02-27 18:53:37.912 058 15849.68 465.84 52582.10 88888.00 2024-02-27 18:53:38.412 058 15849.71 465.81 52582.09 88888.00 2024-02-27 18:53:38.912 058 15849.71 465.80 52582.05 88888.00 2024-02-27 18:53:39.412 058 15849.72 465.80 52582.06 88888.00 2024-02-27 18:53:39.912 058 15849.73 465.76 52582.11 88888.00 2024-02-27 18:53:40.412 058 15849.77 465.80 52582.13 88888.00 2024-02-27 18:53:40.912 058 15849.79 465.84 52582.11 88888.00 2024-02-27 18:53:41.412 058 15849.80 465.80 52582.10 88888.00 2024-02-27 18:53:41.912 058 15849.83 465.79 52582.08 88888.00 2024-02-27 18:53:42.412 058 15849.83 465.80 52582.09 88888.00 2024-02-27 18:53:42.912 058 15849.83 465.81 52582.07 88888.00 2024-02-27 18:53:43.412 058 15849.86 465.78 52582.08 88888.00 2024-02-27 18:53:43.912 058 15849.87 465.77 52582.05 88888.00 2024-02-27 18:53:44.412 058 15849.90 465.79 52582.06 88888.00 2024-02-27 18:53:44.912 058 15849.90 465.74 52582.01 88888.00 2024-02-27 18:53:45.412 058 15849.90 465.76 52581.98 88888.00 2024-02-27 18:53:45.912 058 15849.95 465.76 52581.92 88888.00 2024-02-27 18:53:46.412 058 15850.00 465.77 52581.93 88888.00 2024-02-27 18:53:46.912 058 15850.08 465.78 52581.96 88888.00 2024-02-27 18:53:47.412 058 15850.10 465.74 52581.94 88888.00 2024-02-27 18:53:47.912 058 15850.11 465.74 52582.01 88888.00 2024-02-27 18:53:48.412 058 15850.13 465.69 52582.02 88888.00 2024-02-27 18:53:48.912 058 15850.13 465.70 52582.04 88888.00 2024-02-27 18:53:49.412 058 15850.19 465.68 52582.04 88888.00 2024-02-27 18:53:49.912 058 15850.17 465.72 52581.98 88888.00 2024-02-27 18:53:50.412 058 15850.11 465.71 52581.94 88888.00 2024-02-27 18:53:50.912 058 15850.18 465.67 52581.91 88888.00 2024-02-27 18:53:51.412 058 15850.16 465.65 52581.89 88888.00 2024-02-27 18:53:51.912 058 15850.18 465.66 52581.91 88888.00 2024-02-27 18:53:52.412 058 15850.20 465.69 52581.92 88888.00 2024-02-27 18:53:52.912 058 15850.21 465.71 52581.85 88888.00 2024-02-27 18:53:53.412 058 15850.24 465.72 52581.81 88888.00 2024-02-27 18:53:53.912 058 15850.27 465.75 52581.83 88888.00 2024-02-27 18:53:54.412 058 15850.29 465.74 52581.84 88888.00 2024-02-27 18:53:54.912 058 15850.30 465.75 52581.88 88888.00 2024-02-27 18:53:55.412 058 15850.33 465.77 52581.92 88888.00 2024-02-27 18:53:55.912 058 15850.41 465.77 52581.89 88888.00 2024-02-27 18:53:56.412 058 15850.36 465.75 52581.93 88888.00 2024-02-27 18:53:56.912 058 15850.41 465.77 52581.88 88888.00 2024-02-27 18:53:57.412 058 15850.43 465.78 52581.84 88888.00 2024-02-27 18:53:57.912 058 15850.39 465.80 52581.88 88888.00 2024-02-27 18:53:58.412 058 15850.44 465.81 52581.83 88888.00 2024-02-27 18:53:58.912 058 15850.43 465.79 52581.83 88888.00 2024-02-27 18:53:59.412 058 15850.45 465.72 52581.83 88888.00 2024-02-27 18:53:59.912 058 15850.43 465.68 52581.80 88888.00 2024-02-27 18:54:00.412 058 15850.47 465.72 52581.74 88888.00 2024-02-27 18:54:00.912 058 15850.48 465.70 52581.71 88888.00 2024-02-27 18:54:01.412 058 15850.45 465.69 52581.76 88888.00 2024-02-27 18:54:01.912 058 15850.50 465.69 52581.81 88888.00 2024-02-27 18:54:02.412 058 15850.54 465.71 52581.84 88888.00 2024-02-27 18:54:02.912 058 15850.53 465.70 52581.81 88888.00 2024-02-27 18:54:03.412 058 15850.51 465.69 52581.77 88888.00 2024-02-27 18:54:03.912 058 15850.51 465.67 52581.78 88888.00 2024-02-27 18:54:04.412 058 15850.53 465.63 52581.82 88888.00 2024-02-27 18:54:04.912 058 15850.51 465.63 52581.82 88888.00 2024-02-27 18:54:05.412 058 15850.53 465.61 52581.85 88888.00 2024-02-27 18:54:05.912 058 15850.54 465.62 52581.85 88888.00 2024-02-27 18:54:06.412 058 15850.55 465.61 52581.82 88888.00 2024-02-27 18:54:06.912 058 15850.61 465.60 52581.74 88888.00 2024-02-27 18:54:07.412 058 15850.61 465.61 52581.73 88888.00 2024-02-27 18:54:07.912 058 15850.59 465.60 52581.73 88888.00 2024-02-27 18:54:08.412 058 15850.59 465.62 52581.73 88888.00 2024-02-27 18:54:08.912 058 15850.56 465.61 52581.73 88888.00 2024-02-27 18:54:09.412 058 15850.59 465.53 52581.78 88888.00 2024-02-27 18:54:09.912 058 15850.66 465.58 52581.81 88888.00 2024-02-27 18:54:10.412 058 15850.68 465.54 52581.83 88888.00 2024-02-27 18:54:10.912 058 15850.66 465.52 52581.76 88888.00 2024-02-27 18:54:11.412 058 15850.69 465.54 52581.72 88888.00 2024-02-27 18:54:11.912 058 15850.72 465.54 52581.71 88888.00 2024-02-27 18:54:12.412 058 15850.72 465.55 52581.70 88888.00 2024-02-27 18:54:12.912 058 15850.72 465.57 52581.71 88888.00 2024-02-27 18:54:13.912 058 15850.73 465.61 52581.71 88888.00 2024-02-27 18:54:14.412 058 15850.71 465.58 52581.70 88888.00 2024-02-27 18:54:14.912 058 15850.70 465.49 52581.68 88888.00 2024-02-27 18:54:15.412 058 15850.71 465.44 52581.68 88888.00 2024-02-27 18:54:15.912 058 15850.72 465.48 52581.71 88888.00 2024-02-27 18:54:16.412 058 15850.72 465.49 52581.71 88888.00 2024-02-27 18:54:16.912 058 15850.72 465.52 52581.70 88888.00 2024-02-27 18:54:17.412 058 15850.78 465.58 52581.68 88888.00 2024-02-27 18:54:17.912 058 15850.78 465.54 52581.71 88888.00 2024-02-27 18:54:18.412 058 15850.74 465.52 52581.71 88888.00 2024-02-27 18:54:18.912 058 15850.74 465.55 52581.69 88888.00 2024-02-27 18:54:19.412 058 15850.73 465.59 52581.70 88888.00 2024-02-27 18:54:19.912 058 15850.77 465.58 52581.73 88888.00 2024-02-27 18:54:20.412 058 15850.78 465.55 52581.71 88888.00 2024-02-27 18:54:20.912 058 15850.78 465.57 52581.68 88888.00 2024-02-27 18:54:21.412 058 15850.74 465.57 52581.71 88888.00 2024-02-27 18:54:21.912 058 15850.75 465.57 52581.70 88888.00 2024-02-27 18:54:22.412 058 15850.79 465.57 52581.69 88888.00 2024-02-27 18:54:22.912 058 15850.77 465.58 52581.69 88888.00 2024-02-27 18:54:23.912 058 15850.72 465.54 52581.75 88888.00 2024-02-27 18:54:24.412 058 15850.72 465.53 52581.77 88888.00 2024-02-27 18:54:24.912 058 15850.74 465.51 52581.76 88888.00 2024-02-27 18:54:25.412 058 15850.74 465.51 52581.71 88888.00 2024-02-27 18:54:25.912 058 15850.75 465.55 52581.69 88888.00 2024-02-27 18:54:26.412 058 15850.80 465.58 52581.73 88888.00 2024-02-27 18:54:26.912 058 15850.75 465.60 52581.81 88888.00 2024-02-27 18:54:27.412 058 15850.70 465.53 52581.78 88888.00 2024-02-27 18:54:27.912 058 15850.71 465.51 52581.72 88888.00 2024-02-27 18:54:28.412 058 15850.71 465.49 52581.71 88888.00 2024-02-27 18:54:28.912 058 15850.72 465.50 52581.67 88888.00 2024-02-27 18:54:29.412 058 15850.73 465.55 52581.63 88888.00 2024-02-27 18:54:29.912 058 15850.75 465.58 52581.58 88888.00 2024-02-27 18:54:30.412 058 15850.75 465.52 52581.64 88888.00 2024-02-27 18:54:30.912 058 15850.74 465.55 52581.74 88888.00 2024-02-27 18:54:31.412 058 15850.78 465.54 52581.76 88888.00 2024-02-27 18:54:31.912 058 15850.82 465.53 52581.75 88888.00 2024-02-27 18:54:32.412 058 15850.83 465.51 52581.68 88888.00 2024-02-27 18:54:32.912 058 15850.86 465.45 52581.62 88888.00 2024-02-27 18:54:33.412 058 15850.87 465.44 52581.63 88888.00 2024-02-27 18:54:33.912 058 15850.87 465.46 52581.63 88888.00 2024-02-27 18:54:34.412 058 15850.86 465.43 52581.65 88888.00 2024-02-27 18:54:34.912 058 15850.81 465.41 52581.65 88888.00 2024-02-27 18:54:35.412 058 15850.88 465.39 52581.62 88888.00 2024-02-27 18:54:35.912 058 15850.90 465.35 52581.62 88888.00 2024-02-27 18:54:36.412 058 15850.84 465.33 52581.61 88888.00 2024-02-27 18:54:36.912 058 15850.90 465.32 52581.62 88888.00 2024-02-27 18:54:37.412 058 15850.91 465.31 52581.65 88888.00 2024-02-27 18:54:37.912 058 15850.96 465.32 52581.62 88888.00 2024-02-27 18:54:38.412 058 15850.97 465.34 52581.58 88888.00 2024-02-27 18:54:38.912 058 15850.95 465.35 52581.63 88888.00 2024-02-27 18:54:39.412 058 15850.96 465.33 52581.55 88888.00 2024-02-27 18:54:39.912 058 15850.99 465.31 52581.54 88888.00 2024-02-27 18:54:40.412 058 15851.01 465.32 52581.63 88888.00 2024-02-27 18:54:40.912 058 15850.99 465.33 52581.63 88888.00 2024-02-27 18:54:41.912 058 15851.02 465.34 52581.53 88888.00 2024-02-27 18:54:42.412 058 15851.00 465.34 52581.51 88888.00 2024-02-27 18:54:42.912 058 15851.00 465.27 52581.51 88888.00 2024-02-27 18:54:43.412 058 15851.01 465.29 52581.48 88888.00 2024-02-27 18:54:43.912 058 15850.97 465.33 52581.42 88888.00 2024-02-27 18:54:44.412 058 15851.00 465.29 52581.38 88888.00 2024-02-27 18:54:44.912 058 15851.00 465.23 52581.42 88888.00 2024-02-27 18:54:45.412 058 15851.04 465.24 52581.47 88888.00 2024-02-27 18:54:45.912 058 15851.07 465.25 52581.54 88888.00 2024-02-27 18:54:46.412 058 15851.08 465.25 52581.56 88888.00 2024-02-27 18:54:46.912 058 15851.09 465.23 52581.50 88888.00 2024-02-27 18:54:47.412 058 15851.14 465.22 52581.46 88888.00 2024-02-27 18:54:47.912 058 15851.15 465.19 52581.46 88888.00 2024-02-27 18:54:48.412 058 15851.07 465.19 52581.43 88888.00 2024-02-27 18:54:48.912 058 15851.09 465.16 52581.40 88888.00 2024-02-27 18:54:49.412 058 15851.10 465.17 52581.38 88888.00 2024-02-27 18:54:49.912 058 15851.11 465.14 52581.43 88888.00 2024-02-27 18:54:50.412 058 15851.08 465.14 52581.41 88888.00 2024-02-27 18:54:50.912 058 15851.02 465.15 52581.36 88888.00 2024-02-27 18:54:51.412 058 15851.04 465.16 52581.33 88888.00 2024-02-27 18:54:51.912 058 15851.06 465.12 52581.30 88888.00 2024-02-27 18:54:52.412 058 15851.10 465.11 52581.32 88888.00 2024-02-27 18:54:52.912 058 15851.14 465.14 52581.33 88888.00 2024-02-27 18:54:53.412 058 15851.08 465.11 52581.33 88888.00 2024-02-27 18:54:53.912 058 15851.02 465.14 52581.36 88888.00 2024-02-27 18:54:54.412 058 15851.02 465.16 52581.33 88888.00 2024-02-27 18:54:54.912 058 15851.01 465.14 52581.30 88888.00 2024-02-27 18:54:55.412 058 15851.01 465.09 52581.34 88888.00 2024-02-27 18:54:55.912 058 15850.99 465.07 52581.32 88888.00 2024-02-27 18:54:56.412 058 15851.02 465.07 52581.30 88888.00 2024-02-27 18:54:56.912 058 15851.01 465.07 52581.27 88888.00 2024-02-27 18:54:57.412 058 15851.01 465.05 52581.31 88888.00 2024-02-27 18:54:57.912 058 15851.01 465.01 52581.31 88888.00 2024-02-27 18:54:58.412 058 15850.99 465.03 52581.28 88888.00 2024-02-27 18:54:58.912 058 15850.99 465.06 52581.28 88888.00 2024-02-27 18:54:59.412 058 15851.00 465.06 52581.32 88888.00 2024-02-27 18:54:59.912 058 15851.05 465.05 52581.33 88888.00 2024-02-27 18:55:00.412 058 15851.09 465.05 52581.32 88888.00 2024-02-27 18:55:00.912 058 15851.04 465.02 52581.29 88888.00 2024-02-27 18:55:01.912 058 15851.02 465.05 52581.30 88888.00 2024-02-27 18:55:02.412 058 15851.08 465.03 52581.26 88888.00 2024-02-27 18:55:02.912 058 15851.06 465.02 52581.28 88888.00 2024-02-27 18:55:03.412 058 15851.09 465.00 52581.26 88888.00 2024-02-27 18:55:03.912 058 15851.09 465.02 52581.26 88888.00 2024-02-27 18:55:04.412 058 15851.09 465.01 52581.28 88888.00 2024-02-27 18:55:04.912 058 15851.06 464.98 52581.27 88888.00 2024-02-27 18:55:05.412 058 15851.16 464.96 52581.23 88888.00 2024-02-27 18:55:05.912 058 15851.10 464.93 52581.25 88888.00 2024-02-27 18:55:06.412 058 15851.08 464.93 52581.30 88888.00 2024-02-27 18:55:06.912 058 15851.07 464.96 52581.31 88888.00 2024-02-27 18:55:07.412 058 15851.06 464.97 52581.30 88888.00 2024-02-27 18:55:07.912 058 15851.04 464.97 52581.27 88888.00 2024-02-27 18:55:08.412 058 15851.04 464.93 52581.25 88888.00 2024-02-27 18:55:08.912 058 15851.02 464.92 52581.22 88888.00 2024-02-27 18:55:09.412 058 15851.02 464.99 52581.22 88888.00 2024-02-27 18:55:09.912 058 15851.07 465.00 52581.28 88888.00 2024-02-27 18:55:10.412 058 15851.08 464.97 52581.29 88888.00 2024-02-27 18:55:10.912 058 15851.10 464.96 52581.32 88888.00 2024-02-27 18:55:11.412 058 15851.11 464.94 52581.28 88888.00 2024-02-27 18:55:11.912 058 15851.10 464.92 52581.26 88888.00 2024-02-27 18:55:12.412 058 15851.10 464.91 52581.30 88888.00 2024-02-27 18:55:12.912 058 15851.11 464.89 52581.28 88888.00 2024-02-27 18:55:13.412 058 15851.10 464.89 52581.25 88888.00 2024-02-27 18:55:13.912 058 15851.13 464.92 52581.31 88888.00 2024-02-27 18:55:14.412 058 15851.09 464.92 52581.29 88888.00 2024-02-27 18:55:14.912 058 15851.06 464.90 52581.27 88888.00 2024-02-27 18:55:15.412 058 15851.07 464.89 52581.28 88888.00 2024-02-27 18:55:15.912 058 15851.07 464.86 52581.28 88888.00 2024-02-27 18:55:16.412 058 15851.08 464.89 52581.27 88888.00 2024-02-27 18:55:16.912 058 15851.06 464.85 52581.24 88888.00 2024-02-27 18:55:17.412 058 15851.07 464.83 52581.20 88888.00 2024-02-27 18:55:17.912 058 15851.07 464.82 52581.21 88888.00 2024-02-27 18:55:18.412 058 15851.01 464.84 52581.20 88888.00 2024-02-27 18:55:18.912 058 15851.05 464.79 52581.24 88888.00 2024-02-27 18:55:19.412 058 15851.08 464.75 52581.16 88888.00 2024-02-27 18:55:19.912 058 15851.08 464.73 52581.15 88888.00 2024-02-27 18:55:20.412 058 15851.07 464.71 52581.16 88888.00 2024-02-27 18:55:20.912 058 15851.07 464.68 52581.16 88888.00 2024-02-27 18:55:21.412 058 15851.07 464.68 52581.23 88888.00 2024-02-27 18:55:21.912 058 15851.05 464.67 52581.23 88888.00 2024-02-27 18:55:22.412 058 15851.04 464.68 52581.20 88888.00 2024-02-27 18:55:22.912 058 15851.07 464.67 52581.15 88888.00 2024-02-27 18:55:23.412 058 15851.05 464.65 52581.19 88888.00 2024-02-27 18:55:23.912 058 15851.06 464.62 52581.16 88888.00 2024-02-27 18:55:24.412 058 15851.04 464.62 52581.15 88888.00 2024-02-27 18:55:25.412 058 15851.08 464.60 52581.21 88888.00 2024-02-27 18:55:25.912 058 15851.07 464.60 52581.21 88888.00 2024-02-27 18:55:26.412 058 15851.13 464.62 52581.17 88888.00 2024-02-27 18:55:26.912 058 15851.11 464.60 52581.11 88888.00 2024-02-27 18:55:27.412 058 15851.09 464.57 52581.10 88888.00 2024-02-27 18:55:27.912 058 15851.10 464.55 52581.11 88888.00 2024-02-27 18:55:28.412 058 15851.14 464.53 52581.14 88888.00 2024-02-27 18:55:28.912 058 15851.17 464.53 52581.20 88888.00 2024-02-27 18:55:29.412 058 15851.17 464.53 52581.21 88888.00 2024-02-27 18:55:29.912 058 15851.18 464.51 52581.19 88888.00 2024-02-27 18:55:30.412 058 15851.18 464.47 52581.14 88888.00 2024-02-27 18:55:30.912 058 15851.17 464.50 52581.15 88888.00 2024-02-27 18:55:31.412 058 15851.10 464.50 52581.15 88888.00 2024-02-27 18:55:31.912 058 15851.11 464.48 52581.13 88888.00 2024-02-27 18:55:32.412 058 15851.15 464.44 52581.14 88888.00 2024-02-27 18:55:32.912 058 15851.16 464.41 52581.21 88888.00 2024-02-27 18:55:33.412 058 15851.14 464.44 52581.22 88888.00 2024-02-27 18:55:33.912 058 15851.17 464.42 52581.14 88888.00 2024-02-27 18:55:34.412 058 15851.18 464.41 52581.10 88888.00 2024-02-27 18:55:35.412 058 15851.14 464.50 52581.09 88888.00 2024-02-27 18:55:35.912 058 15851.15 464.46 52581.10 88888.00 2024-02-27 18:55:36.412 058 15851.14 464.44 52581.12 88888.00 2024-02-27 18:55:36.912 058 15851.17 464.44 52581.13 88888.00 2024-02-27 18:55:37.412 058 15851.18 464.45 52581.09 88888.00 2024-02-27 18:55:37.912 058 15851.18 464.41 52581.13 88888.00 2024-02-27 18:55:38.412 058 15851.17 464.36 52581.17 88888.00 2024-02-27 18:55:38.912 058 15851.15 464.36 52581.11 88888.00 2024-02-27 18:55:39.412 058 15851.16 464.36 52581.10 88888.00 2024-02-27 18:55:39.912 058 15851.22 464.32 52581.12 88888.00 2024-02-27 18:55:40.413 058 15851.23 464.31 52581.14 88888.00 2024-02-27 18:55:40.913 058 15851.19 464.33 52581.14 88888.00 2024-02-27 18:55:41.413 058 15851.16 464.36 52581.11 88888.00 2024-02-27 18:55:41.913 058 15851.14 464.33 52581.08 88888.00 2024-02-27 18:55:42.413 058 15851.16 464.38 52581.08 88888.00 2024-02-27 18:55:42.913 058 15851.17 464.37 52581.16 88888.00 2024-02-27 18:55:43.413 058 15851.20 464.41 52581.19 88888.00 2024-02-27 18:55:43.913 058 15851.19 464.36 52581.16 88888.00 2024-02-27 18:55:44.413 058 15851.20 464.32 52581.21 88888.00 2024-02-27 18:55:45.413 058 15851.23 464.32 52581.12 88888.00 2024-02-27 18:55:45.913 058 15851.25 464.33 52581.13 88888.00 2024-02-27 18:55:46.413 058 15851.25 464.28 52581.12 88888.00 2024-02-27 18:55:46.913 058 15851.24 464.25 52581.12 88888.00 2024-02-27 18:55:47.413 058 15851.25 464.29 52581.09 88888.00 2024-02-27 18:55:47.913 058 15851.25 464.32 52581.02 88888.00 2024-02-27 18:55:48.413 058 15851.26 464.31 52580.92 88888.00 2024-02-27 18:55:48.913 058 15851.23 464.32 52580.91 88888.00 2024-02-27 18:55:49.413 058 15851.20 464.30 52580.94 88888.00 2024-02-27 18:55:49.913 058 15851.24 464.29 52581.01 88888.00 2024-02-27 18:55:50.413 058 15851.27 464.30 52581.01 88888.00 2024-02-27 18:55:50.913 058 15851.25 464.34 52581.02 88888.00 2024-02-27 18:55:51.413 058 15851.22 464.36 52581.02 88888.00 2024-02-27 18:55:51.913 058 15851.23 464.36 52581.04 88888.00 2024-02-27 18:55:52.413 058 15851.25 464.37 52581.11 88888.00 2024-02-27 18:55:52.913 058 15851.24 464.34 52581.12 88888.00 2024-02-27 18:55:53.413 058 15851.20 464.40 52581.14 88888.00 2024-02-27 18:55:53.913 058 15851.19 464.41 52581.11 88888.00 2024-02-27 18:55:54.413 058 15851.22 464.41 52581.08 88888.00 2024-02-27 18:55:54.913 058 15851.24 464.39 52581.09 88888.00 2024-02-27 18:55:55.413 058 15851.26 464.40 52581.03 88888.00 2024-02-27 18:55:55.913 058 15851.24 464.39 52581.05 88888.00 2024-02-27 18:55:56.413 058 15851.26 464.41 52581.06 88888.00 2024-02-27 18:55:56.913 058 15851.27 464.42 52581.08 88888.00 2024-02-27 18:55:57.413 058 15851.29 464.47 52581.14 88888.00 2024-02-27 18:55:57.913 058 15851.35 464.50 52581.16 88888.00 2024-02-27 18:55:58.413 058 15851.37 464.49 52581.15 88888.00 2024-02-27 18:55:58.913 058 15851.35 464.49 52581.12 88888.00 2024-02-27 18:55:59.413 058 15851.36 464.54 52581.07 88888.00 2024-02-27 18:55:59.913 058 15851.42 464.50 52581.03 88888.00 2024-02-27 18:56:00.413 058 15851.41 464.44 52581.05 88888.00 2024-02-27 18:56:00.913 058 15851.43 464.45 52581.06 88888.00 2024-02-27 18:56:01.413 058 15851.43 464.47 52581.09 88888.00 2024-02-27 18:56:01.913 058 15851.44 464.47 52581.08 88888.00 2024-02-27 18:56:02.413 058 15851.47 464.44 52581.03 88888.00 2024-02-27 18:56:02.913 058 15851.49 464.46 52581.02 88888.00 2024-02-27 18:56:03.413 058 15851.50 464.47 52581.03 88888.00 2024-02-27 18:56:03.913 058 15851.49 464.50 52581.00 88888.00 2024-02-27 18:56:04.413 058 15851.37 464.51 52581.06 88888.00 2024-02-27 18:56:04.913 058 15851.45 464.51 52581.09 88888.00 2024-02-27 18:56:05.413 058 15851.53 464.46 52581.08 88888.00 2024-02-27 18:56:05.913 058 15851.55 464.48 52581.05 88888.00 2024-02-27 18:56:06.413 058 15851.55 464.47 52580.97 88888.00 2024-02-27 18:56:06.913 058 15851.58 464.41 52580.93 88888.00 2024-02-27 18:56:07.413 058 15851.59 464.44 52580.93 88888.00 2024-02-27 18:56:07.913 058 15851.55 464.45 52581.01 88888.00 2024-02-27 18:56:08.413 058 15851.58 464.50 52581.01 88888.00 2024-02-27 18:56:08.913 058 15851.61 464.49 52580.97 88888.00 2024-02-27 18:56:09.413 058 15851.62 464.45 52580.94 88888.00 2024-02-27 18:56:09.913 058 15851.62 464.49 52580.89 88888.00 2024-02-27 18:56:10.413 058 15851.62 464.50 52580.84 88888.00 2024-02-27 18:56:10.913 058 15851.64 464.48 52580.86 88888.00 2024-02-27 18:56:11.413 058 15851.62 464.48 52580.91 88888.00 2024-02-27 18:56:11.913 058 15851.62 464.49 52580.95 88888.00 2024-02-27 18:56:12.413 058 15851.68 464.48 52580.92 88888.00 2024-02-27 18:56:12.913 058 15851.69 464.50 52580.81 88888.00 2024-02-27 18:56:13.413 058 15851.67 464.50 52580.80 88888.00 2024-02-27 18:56:13.913 058 15851.68 464.49 52580.82 88888.00 2024-02-27 18:56:14.413 058 15851.69 464.49 52580.83 88888.00 2024-02-27 18:56:14.913 058 15851.67 464.46 52580.84 88888.00 2024-02-27 18:56:15.413 058 15851.69 464.50 52580.89 88888.00 2024-02-27 18:56:15.913 058 15851.67 464.49 52580.91 88888.00 2024-02-27 18:56:16.413 058 15851.64 464.50 52580.91 88888.00 2024-02-27 18:56:16.913 058 15851.71 464.49 52580.87 88888.00 2024-02-27 18:56:17.413 058 15851.80 464.53 52580.86 88888.00 2024-02-27 18:56:17.913 058 15851.81 464.53 52580.89 88888.00 2024-02-27 18:56:18.413 058 15851.76 464.53 52580.93 88888.00 2024-02-27 18:56:18.913 058 15851.78 464.57 52580.91 88888.00 2024-02-27 18:56:19.413 058 15851.80 464.55 52580.88 88888.00 2024-02-27 18:56:19.913 058 15851.81 464.56 52580.87 88888.00 2024-02-27 18:56:20.413 058 15851.76 464.57 52580.88 88888.00 2024-02-27 18:56:20.913 058 15851.78 464.56 52580.85 88888.00 2024-02-27 18:56:21.413 058 15851.85 464.56 52580.87 88888.00 2024-02-27 18:56:21.913 058 15851.82 464.55 52580.91 88888.00 2024-02-27 18:56:22.413 058 15851.81 464.56 52580.97 88888.00 2024-02-27 18:56:22.913 058 15851.83 464.56 52580.95 88888.00 2024-02-27 18:56:23.413 058 15851.83 464.57 52580.92 88888.00 2024-02-27 18:56:23.913 058 15851.86 464.60 52580.90 88888.00 2024-02-27 18:56:24.413 058 15851.85 464.57 52580.85 88888.00 2024-02-27 18:56:24.913 058 15851.88 464.55 52580.85 88888.00 2024-02-27 18:56:25.413 058 15851.87 464.56 52580.85 88888.00 2024-02-27 18:56:25.913 058 15851.87 464.60 52580.81 88888.00 2024-02-27 18:56:26.413 058 15851.86 464.60 52580.83 88888.00 2024-02-27 18:56:26.913 058 15851.89 464.55 52580.85 88888.00 2024-02-27 18:56:27.413 058 15851.88 464.55 52580.85 88888.00 2024-02-27 18:56:27.913 058 15851.90 464.58 52580.87 88888.00 2024-02-27 18:56:28.413 058 15851.88 464.57 52580.85 88888.00 2024-02-27 18:56:28.913 058 15851.91 464.59 52580.82 88888.00 2024-02-27 18:56:29.413 058 15851.86 464.64 52580.87 88888.00 2024-02-27 18:56:29.913 058 15851.89 464.65 52580.87 88888.00 2024-02-27 18:56:30.413 058 15851.92 464.59 52580.88 88888.00 2024-02-27 18:56:30.913 058 15851.89 464.63 52580.86 88888.00 2024-02-27 18:56:31.413 058 15851.89 464.67 52580.83 88888.00 2024-02-27 18:56:31.913 058 15851.94 464.68 52580.85 88888.00 2024-02-27 18:56:32.413 058 15851.96 464.65 52580.86 88888.00 2024-02-27 18:56:32.913 058 15851.91 464.59 52580.86 88888.00 2024-02-27 18:56:33.413 058 15851.88 464.60 52580.90 88888.00 2024-02-27 18:56:33.913 058 15851.88 464.64 52580.89 88888.00 2024-02-27 18:56:34.413 058 15851.94 464.60 52580.94 88888.00 2024-02-27 18:56:34.913 058 15851.92 464.58 52580.93 88888.00 2024-02-27 18:56:35.413 058 15851.96 464.57 52580.90 88888.00 2024-02-27 18:56:35.913 058 15851.98 464.56 52580.91 88888.00 2024-02-27 18:56:36.413 058 15851.98 464.58 52580.88 88888.00 2024-02-27 18:56:36.913 058 15851.95 464.56 52580.89 88888.00 2024-02-27 18:56:37.413 058 15851.96 464.55 52580.88 88888.00 2024-02-27 18:56:37.913 058 15851.98 464.59 52580.84 88888.00 2024-02-27 18:56:38.413 058 15852.00 464.62 52580.75 88888.00 2024-02-27 18:56:38.913 058 15852.05 464.62 52580.77 88888.00 2024-02-27 18:56:39.413 058 15852.05 464.59 52580.81 88888.00 2024-02-27 18:56:39.913 058 15852.07 464.58 52580.86 88888.00 2024-02-27 18:56:40.413 058 15852.10 464.62 52580.95 88888.00 2024-02-27 18:56:40.913 058 15852.15 464.59 52580.92 88888.00 2024-02-27 18:56:41.413 058 15852.14 464.59 52580.97 88888.00 2024-02-27 18:56:41.913 058 15852.13 464.57 52581.02 88888.00 2024-02-27 18:56:42.413 058 15852.19 464.55 52581.02 88888.00 2024-02-27 18:56:42.913 058 15852.21 464.56 52581.03 88888.00 2024-02-27 18:56:43.413 058 15852.19 464.53 52580.97 88888.00 2024-02-27 18:56:43.913 058 15852.21 464.50 52580.94 88888.00 2024-02-27 18:56:44.413 058 15852.24 464.53 52580.99 88888.00 2024-02-27 18:56:44.913 058 15852.24 464.53 52580.97 88888.00 2024-02-27 18:56:45.413 058 15852.25 464.50 52580.96 88888.00 2024-02-27 18:56:45.913 058 15852.22 464.48 52580.94 88888.00 2024-02-27 18:56:46.413 058 15852.21 464.47 52580.99 88888.00 2024-02-27 18:56:46.913 058 15852.27 464.45 52580.99 88888.00 2024-02-27 18:56:47.413 058 15852.36 464.41 52581.00 88888.00 2024-02-27 18:56:47.913 058 15852.42 464.41 52581.01 88888.00 2024-02-27 18:56:48.413 058 15852.40 464.40 52581.05 88888.00 2024-02-27 18:56:48.913 058 15852.36 464.39 52581.03 88888.00 2024-02-27 18:56:49.413 058 15852.37 464.39 52580.96 88888.00 2024-02-27 18:56:49.913 058 15852.41 464.38 52580.93 88888.00 2024-02-27 18:56:50.413 058 15852.44 464.37 52580.92 88888.00 2024-02-27 18:56:50.913 058 15852.42 464.34 52580.95 88888.00 2024-02-27 18:56:51.413 058 15852.40 464.34 52580.97 88888.00 2024-02-27 18:56:51.913 058 15852.40 464.34 52580.97 88888.00 2024-02-27 18:56:52.413 058 15852.40 464.34 52580.96 88888.00 2024-02-27 18:56:52.913 058 15852.43 464.32 52580.89 88888.00 2024-02-27 18:56:53.413 058 15852.42 464.33 52580.88 88888.00 2024-02-27 18:56:53.913 058 15852.45 464.36 52580.89 88888.00 2024-02-27 18:56:54.413 058 15852.52 464.33 52580.84 88888.00 2024-02-27 18:56:54.913 058 15852.52 464.31 52580.95 88888.00 2024-02-27 18:56:55.413 058 15852.49 464.30 52580.93 88888.00 2024-02-27 18:56:55.913 058 15852.51 464.31 52580.93 88888.00 2024-02-27 18:56:56.413 058 15852.55 464.32 52580.93 88888.00 2024-02-27 18:56:56.913 058 15852.54 464.34 52580.91 88888.00 2024-02-27 18:56:57.413 058 15852.55 464.30 52580.85 88888.00 2024-02-27 18:56:57.913 058 15852.52 464.28 52580.84 88888.00 2024-02-27 18:56:58.413 058 15852.56 464.31 52580.84 88888.00 2024-02-27 18:56:58.913 058 15852.58 464.30 52580.87 88888.00 2024-02-27 18:56:59.413 058 15852.63 464.27 52580.83 88888.00 2024-02-27 18:56:59.913 058 15852.65 464.28 52580.81 88888.00 2024-02-27 18:57:00.413 058 15852.65 464.29 52580.83 88888.00 2024-02-27 18:57:00.913 058 15852.63 464.30 52580.83 88888.00 2024-02-27 18:57:01.413 058 15852.68 464.27 52580.83 88888.00 2024-02-27 18:57:01.913 058 15852.65 464.23 52580.86 88888.00 2024-02-27 18:57:02.413 058 15852.70 464.22 52580.89 88888.00 2024-02-27 18:57:02.913 058 15852.78 464.28 52580.85 88888.00 2024-02-27 18:57:03.413 058 15852.80 464.31 52580.87 88888.00 2024-02-27 18:57:03.913 058 15852.82 464.29 52580.87 88888.00 2024-02-27 18:57:04.413 058 15852.82 464.28 52580.87 88888.00 2024-02-27 18:57:04.913 058 15852.79 464.27 52580.89 88888.00 2024-02-27 18:57:05.413 058 15852.80 464.29 52580.90 88888.00 2024-02-27 18:57:05.913 058 15852.83 464.28 52580.88 88888.00 2024-02-27 18:57:06.913 058 15852.89 464.25 52580.92 88888.00 2024-02-27 18:57:07.413 058 15852.91 464.27 52580.89 88888.00 2024-02-27 18:57:07.913 058 15852.91 464.25 52580.84 88888.00 2024-02-27 18:57:08.413 058 15852.95 464.27 52580.85 88888.00 2024-02-27 18:57:08.913 058 15852.94 464.30 52580.84 88888.00 2024-02-27 18:57:09.413 058 15852.96 464.29 52580.83 88888.00 2024-02-27 18:57:09.913 058 15852.98 464.29 52580.84 88888.00 2024-02-27 18:57:10.413 058 15852.98 464.25 52580.84 88888.00 2024-02-27 18:57:10.913 058 15853.05 464.20 52580.83 88888.00 2024-02-27 18:57:11.413 058 15853.07 464.18 52580.83 88888.00 2024-02-27 18:57:11.913 058 15853.10 464.16 52580.84 88888.00 2024-02-27 18:57:12.413 058 15853.09 464.14 52580.84 88888.00 2024-02-27 18:57:12.913 058 15853.06 464.14 52580.81 88888.00 2024-02-27 18:57:13.413 058 15853.06 464.19 52580.80 88888.00 2024-02-27 18:57:13.913 058 15853.10 464.20 52580.80 88888.00 2024-02-27 18:57:14.413 058 15853.16 464.16 52580.81 88888.00 2024-02-27 18:57:14.913 058 15853.19 464.11 52580.81 88888.00 2024-02-27 18:57:15.413 058 15853.18 464.12 52580.82 88888.00 2024-02-27 18:57:15.913 058 15853.21 464.12 52580.80 88888.00 2024-02-27 18:57:16.413 058 15853.24 464.10 52580.83 88888.00 2024-02-27 18:57:16.913 058 15853.31 464.08 52580.83 88888.00 2024-02-27 18:57:17.413 058 15853.28 464.04 52580.85 88888.00 2024-02-27 18:57:17.913 058 15853.28 464.05 52580.84 88888.00 2024-02-27 18:57:18.413 058 15853.32 464.11 52580.82 88888.00 2024-02-27 18:57:18.913 058 15853.33 464.11 52580.79 88888.00 2024-02-27 18:57:19.413 058 15853.39 464.13 52580.75 88888.00 2024-02-27 18:57:19.913 058 15853.40 464.10 52580.82 88888.00 2024-02-27 18:57:20.413 058 15853.45 464.13 52580.84 88888.00 2024-02-27 18:57:20.913 058 15853.45 464.15 52580.88 88888.00 2024-02-27 18:57:21.413 058 15853.41 464.13 52580.85 88888.00 2024-02-27 18:57:21.913 058 15853.43 464.13 52580.84 88888.00 2024-02-27 18:57:22.413 058 15853.41 464.08 52580.80 88888.00 2024-02-27 18:57:22.913 058 15853.45 464.05 52580.76 88888.00 2024-02-27 18:57:23.413 058 15853.55 464.07 52580.75 88888.00 2024-02-27 18:57:23.913 058 15853.58 464.11 52580.86 88888.00 2024-02-27 18:57:24.913 058 15853.62 464.04 52580.92 88888.00 2024-02-27 18:57:25.413 058 15853.64 464.06 52580.90 88888.00 2024-02-27 18:57:25.913 058 15853.66 464.12 52580.87 88888.00 2024-02-27 18:57:26.413 058 15853.69 464.08 52580.85 88888.00 2024-02-27 18:57:26.913 058 15853.72 464.05 52580.80 88888.00 2024-02-27 18:57:27.413 058 15853.76 464.05 52580.81 88888.00 2024-02-27 18:57:27.913 058 15853.73 464.02 52580.84 88888.00 2024-02-27 18:57:28.413 058 15853.80 464.02 52580.79 88888.00 2024-02-27 18:57:28.913 058 15853.80 464.04 52580.74 88888.00 2024-02-27 18:57:29.413 058 15853.82 463.99 52580.72 88888.00 2024-02-27 18:57:29.913 058 15853.85 463.98 52580.77 88888.00 2024-02-27 18:57:30.413 058 15853.88 464.01 52580.75 88888.00 2024-02-27 18:57:30.913 058 15853.87 463.98 52580.79 88888.00 2024-02-27 18:57:31.413 058 15853.88 463.95 52580.84 88888.00 2024-02-27 18:57:31.913 058 15853.88 463.99 52580.83 88888.00 2024-02-27 18:57:32.413 058 15853.93 464.05 52580.83 88888.00 2024-02-27 18:57:32.913 058 15853.95 464.02 52580.84 88888.00 2024-02-27 18:57:33.413 058 15853.98 463.96 52580.87 88888.00 2024-02-27 18:57:33.913 058 15853.97 463.91 52580.87 88888.00 2024-02-27 18:57:34.413 058 15854.00 463.95 52580.91 88888.00 2024-02-27 18:57:34.913 058 15854.00 463.96 52580.87 88888.00 2024-02-27 18:57:35.413 058 15853.99 463.97 52580.80 88888.00 2024-02-27 18:57:35.913 058 15854.02 464.04 52580.83 88888.00 2024-02-27 18:57:36.413 058 15854.11 464.06 52580.76 88888.00 2024-02-27 18:57:36.913 058 15854.08 464.06 52580.77 88888.00 2024-02-27 18:57:37.413 058 15854.07 464.04 52580.77 88888.00 2024-02-27 18:57:37.913 058 15854.13 464.04 52580.81 88888.00 2024-02-27 18:57:38.413 058 15854.12 464.06 52580.83 88888.00 2024-02-27 18:57:38.913 058 15854.08 464.04 52580.87 88888.00 2024-02-27 18:57:39.413 058 15854.16 464.01 52580.84 88888.00 2024-02-27 18:57:39.913 058 15854.22 464.01 52580.83 88888.00 2024-02-27 18:57:40.413 058 15854.22 464.03 52580.82 88888.00 2024-02-27 18:57:40.913 058 15854.21 464.04 52580.91 88888.00 2024-02-27 18:57:41.413 058 15854.20 464.05 52580.88 88888.00 2024-02-27 18:57:41.913 058 15854.25 464.05 52580.90 88888.00 2024-02-27 18:57:42.413 058 15854.24 464.10 52580.87 88888.00 2024-02-27 18:57:42.913 058 15854.26 464.10 52580.85 88888.00 2024-02-27 18:57:43.413 058 15854.23 464.10 52580.77 88888.00 2024-02-27 18:57:43.913 058 15854.22 464.11 52580.76 88888.00 2024-02-27 18:57:44.413 058 15854.29 464.10 52580.82 88888.00 2024-02-27 18:57:44.913 058 15854.32 464.10 52580.82 88888.00 2024-02-27 18:57:45.413 058 15854.30 464.10 52580.83 88888.00 2024-02-27 18:57:45.913 058 15854.35 464.12 52580.86 88888.00 2024-02-27 18:57:46.413 058 15854.42 464.13 52580.83 88888.00 2024-02-27 18:57:46.913 058 15854.41 464.08 52580.85 88888.00 2024-02-27 18:57:47.413 058 15854.41 464.07 52580.82 88888.00 2024-02-27 18:57:47.913 058 15854.40 464.04 52580.84 88888.00 2024-02-27 18:57:48.413 058 15854.42 464.05 52580.87 88888.00 2024-02-27 18:57:48.913 058 15854.41 464.06 52580.87 88888.00 2024-02-27 18:57:49.413 058 15854.40 464.05 52580.85 88888.00 2024-02-27 18:57:49.913 058 15854.42 464.05 52580.86 88888.00 2024-02-27 18:57:50.413 058 15854.45 464.08 52580.88 88888.00 2024-02-27 18:57:50.913 058 15854.45 464.07 52580.77 88888.00 2024-02-27 18:57:51.413 058 15854.42 464.06 52580.75 88888.00 2024-02-27 18:57:51.913 058 15854.44 464.05 52580.75 88888.00 2024-02-27 18:57:52.413 058 15854.49 464.04 52580.79 88888.00 2024-02-27 18:57:52.913 058 15854.51 464.06 52580.76 88888.00 2024-02-27 18:57:53.413 058 15854.60 464.06 52580.73 88888.00 2024-02-27 18:57:53.913 058 15854.59 464.06 52580.79 88888.00 2024-02-27 18:57:54.413 058 15854.60 464.02 52580.76 88888.00 2024-02-27 18:57:54.913 058 15854.64 464.01 52580.75 88888.00 2024-02-27 18:57:55.413 058 15854.67 464.04 52580.68 88888.00 2024-02-27 18:57:55.913 058 15854.68 464.03 52580.66 88888.00 2024-02-27 18:57:56.413 058 15854.70 463.99 52580.71 88888.00 2024-02-27 18:57:56.913 058 15854.75 464.01 52580.69 88888.00 2024-02-27 18:57:57.413 058 15854.81 463.97 52580.64 88888.00 2024-02-27 18:57:58.413 058 15854.81 463.93 52580.61 88888.00 2024-02-27 18:57:58.913 058 15854.88 463.95 52580.63 88888.00 2024-02-27 18:57:59.413 058 15854.88 463.96 52580.68 88888.00 2024-02-27 18:57:59.913 058 15854.90 463.99 52580.72 88888.00 2024-02-27 18:58:00.413 058 15854.91 463.99 52580.66 88888.00 2024-02-27 18:58:00.913 058 15854.95 463.96 52580.68 88888.00 2024-02-27 18:58:01.413 058 15854.94 463.95 52580.66 88888.00 2024-02-27 18:58:01.913 058 15854.98 463.94 52580.66 88888.00 2024-02-27 18:58:02.413 058 15855.00 463.90 52580.72 88888.00 2024-02-27 18:58:02.913 058 15855.03 463.88 52580.69 88888.00 2024-02-27 18:58:03.413 058 15855.08 463.87 52580.70 88888.00 2024-02-27 18:58:03.913 058 15855.16 463.84 52580.70 88888.00 2024-02-27 18:58:04.413 058 15855.15 463.84 52580.64 88888.00 2024-02-27 18:58:04.913 058 15855.16 463.85 52580.61 88888.00 2024-02-27 18:58:05.413 058 15855.17 463.81 52580.57 88888.00 2024-02-27 18:58:05.913 058 15855.17 463.78 52580.60 88888.00 2024-02-27 18:58:06.413 058 15855.20 463.81 52580.65 88888.00 2024-02-27 18:58:06.913 058 15855.20 463.78 52580.70 88888.00 2024-02-27 18:58:07.413 058 15855.24 463.76 52580.65 88888.00 2024-02-27 18:58:08.413 058 15855.29 463.76 52580.62 88888.00 2024-02-27 18:58:08.913 058 15855.34 463.72 52580.64 88888.00 2024-02-27 18:58:09.413 058 15855.32 463.72 52580.61 88888.00 2024-02-27 18:58:09.913 058 15855.36 463.73 52580.59 88888.00 2024-02-27 18:58:10.413 058 15855.35 463.70 52580.61 88888.00 2024-02-27 18:58:10.913 058 15855.38 463.69 52580.62 88888.00 2024-02-27 18:58:11.413 058 15855.43 463.67 52580.62 88888.00 2024-02-27 18:58:11.913 058 15855.42 463.64 52580.63 88888.00 2024-02-27 18:58:12.413 058 15855.43 463.63 52580.57 88888.00 2024-02-27 18:58:12.913 058 15855.45 463.62 52580.55 88888.00 2024-02-27 18:58:13.413 058 15855.52 463.61 52580.53 88888.00 2024-02-27 18:58:13.913 058 15855.53 463.62 52580.59 88888.00 2024-02-27 18:58:14.413 058 15855.57 463.60 52580.55 88888.00 2024-02-27 18:58:14.913 058 15855.63 463.56 52580.53 88888.00 2024-02-27 18:58:15.413 058 15855.63 463.59 52580.55 88888.00 2024-02-27 18:58:15.913 058 15855.70 463.60 52580.54 88888.00 2024-02-27 18:58:16.413 058 15855.70 463.61 52580.52 88888.00 2024-02-27 18:58:16.913 058 15855.71 463.59 52580.56 88888.00 2024-02-27 18:58:17.413 058 15855.76 463.55 52580.60 88888.00 2024-02-27 18:58:18.413 058 15855.84 463.51 52580.60 88888.00 2024-02-27 18:58:18.913 058 15855.84 463.51 52580.59 88888.00 2024-02-27 18:58:19.413 058 15855.85 463.51 52580.59 88888.00 2024-02-27 18:58:19.913 058 15855.86 463.50 52580.55 88888.00 2024-02-27 18:58:20.413 058 15855.90 463.51 52580.59 88888.00 2024-02-27 18:58:20.913 058 15855.92 463.49 52580.65 88888.00 2024-02-27 18:58:21.413 058 15855.95 463.45 52580.62 88888.00 2024-02-27 18:58:21.913 058 15856.01 463.43 52580.57 88888.00 2024-02-27 18:58:22.413 058 15856.03 463.41 52580.55 88888.00 2024-02-27 18:58:22.913 058 15856.05 463.42 52580.56 88888.00 2024-02-27 18:58:23.413 058 15856.04 463.41 52580.57 88888.00 2024-02-27 18:58:23.913 058 15856.05 463.39 52580.56 88888.00 2024-02-27 18:58:24.413 058 15856.11 463.38 52580.59 88888.00 2024-02-27 18:58:24.913 058 15856.14 463.39 52580.62 88888.00 2024-02-27 18:58:25.413 058 15856.20 463.38 52580.56 88888.00 2024-02-27 18:58:25.913 058 15856.20 463.39 52580.57 88888.00 2024-02-27 18:58:26.413 058 15856.20 463.38 52580.53 88888.00 2024-02-27 18:58:26.913 058 15856.26 463.37 52580.50 88888.00 2024-02-27 18:58:27.413 058 15856.26 463.37 52580.53 88888.00 2024-02-27 18:58:27.913 058 15856.24 463.35 52580.54 88888.00 2024-02-27 18:58:28.413 058 15856.28 463.38 52580.57 88888.00 2024-02-27 18:58:28.913 058 15856.30 463.37 52580.55 88888.00 2024-02-27 18:58:29.413 058 15856.28 463.36 52580.55 88888.00 2024-02-27 18:58:29.913 058 15856.31 463.36 52580.59 88888.00 2024-02-27 18:58:30.413 058 15856.30 463.35 52580.62 88888.00 2024-02-27 18:58:30.913 058 15856.28 463.38 52580.65 88888.00 2024-02-27 18:58:31.413 058 15856.31 463.36 52580.60 88888.00 2024-02-27 18:58:31.913 058 15856.32 463.35 52580.54 88888.00 2024-02-27 18:58:32.413 058 15856.38 463.38 52580.54 88888.00 2024-02-27 18:58:32.913 058 15856.40 463.38 52580.55 88888.00 2024-02-27 18:58:33.413 058 15856.40 463.41 52580.52 88888.00 2024-02-27 18:58:33.913 058 15856.43 463.43 52580.49 88888.00 2024-02-27 18:58:34.413 058 15856.46 463.38 52580.50 88888.00 2024-02-27 18:58:34.913 058 15856.46 463.37 52580.48 88888.00 2024-02-27 18:58:35.413 058 15856.50 463.42 52580.50 88888.00 2024-02-27 18:58:35.913 058 15856.53 463.42 52580.51 88888.00 2024-02-27 18:58:36.413 058 15856.57 463.36 52580.54 88888.00 2024-02-27 18:58:36.913 058 15856.57 463.44 52580.57 88888.00 2024-02-27 18:58:37.413 058 15856.53 463.45 52580.57 88888.00 2024-02-27 18:58:37.913 058 15856.59 463.42 52580.55 88888.00 2024-02-27 18:58:38.413 058 15856.61 463.47 52580.51 88888.00 2024-02-27 18:58:38.913 058 15856.57 463.46 52580.51 88888.00 2024-02-27 18:58:39.413 058 15856.56 463.49 52580.53 88888.00 2024-02-27 18:58:39.913 058 15856.61 463.49 52580.56 88888.00 2024-02-27 18:58:40.413 058 15856.64 463.50 52580.54 88888.00 2024-02-27 18:58:40.913 058 15856.65 463.50 52580.47 88888.00 2024-02-27 18:58:41.413 058 15856.68 463.49 52580.44 88888.00 2024-02-27 18:58:41.913 058 15856.72 463.49 52580.46 88888.00 2024-02-27 18:58:42.413 058 15856.72 463.49 52580.51 88888.00 2024-02-27 18:58:42.913 058 15856.78 463.51 52580.62 88888.00 2024-02-27 18:58:43.413 058 15856.78 463.51 52580.66 88888.00 2024-02-27 18:58:43.913 058 15856.81 463.51 52580.59 88888.00 2024-02-27 18:58:44.413 058 15856.83 463.53 52580.60 88888.00 2024-02-27 18:58:44.913 058 15856.85 463.53 52580.56 88888.00 2024-02-27 18:58:45.413 058 15856.84 463.54 52580.59 88888.00 2024-02-27 18:58:45.913 058 15856.86 463.55 52580.60 88888.00 2024-02-27 18:58:46.413 058 15856.88 463.55 52580.62 88888.00 2024-02-27 18:58:46.913 058 15856.89 463.55 52580.64 88888.00 2024-02-27 18:58:47.413 058 15856.92 463.52 52580.63 88888.00 2024-02-27 18:58:47.913 058 15856.94 463.56 52580.65 88888.00 2024-02-27 18:58:48.413 058 15856.92 463.60 52580.63 88888.00 2024-02-27 18:58:48.913 058 15856.93 463.59 52580.61 88888.00 2024-02-27 18:58:49.413 058 15856.94 463.61 52580.59 88888.00 2024-02-27 18:58:49.913 058 15856.96 463.61 52580.65 88888.00 2024-02-27 18:58:50.413 058 15857.01 463.64 52580.73 88888.00 2024-02-27 18:58:50.913 058 15857.12 463.62 52580.77 88888.00 2024-02-27 18:58:51.413 058 15857.11 463.64 52580.71 88888.00 2024-02-27 18:58:51.913 058 15857.05 463.65 52580.68 88888.00 2024-02-27 18:58:52.413 058 15857.06 463.63 52580.69 88888.00 2024-02-27 18:58:52.913 058 15857.15 463.63 52580.70 88888.00 2024-02-27 18:58:53.413 058 15857.23 463.69 52580.69 88888.00 2024-02-27 18:58:53.913 058 15857.20 463.72 52580.68 88888.00 2024-02-27 18:58:54.413 058 15857.20 463.72 52580.70 88888.00 2024-02-27 18:58:54.913 058 15857.23 463.72 52580.68 88888.00 2024-02-27 18:58:55.413 058 15857.28 463.69 52580.62 88888.00 2024-02-27 18:58:55.913 058 15857.31 463.68 52580.63 88888.00 2024-02-27 18:58:56.413 058 15857.30 463.68 52580.65 88888.00 2024-02-27 18:58:56.913 058 15857.37 463.70 52580.64 88888.00 2024-02-27 18:58:57.413 058 15857.34 463.72 52580.68 88888.00 2024-02-27 18:58:57.913 058 15857.38 463.70 52580.68 88888.00 2024-02-27 18:58:58.413 058 15857.39 463.67 52580.71 88888.00 2024-02-27 18:58:58.913 058 15857.38 463.63 52580.71 88888.00 2024-02-27 18:58:59.913 058 15857.48 463.60 52580.70 88888.00 2024-02-27 18:59:00.413 058 15857.47 463.60 52580.73 88888.00 2024-02-27 18:59:00.913 058 15857.51 463.60 52580.73 88888.00 2024-02-27 18:59:01.413 058 15857.50 463.60 52580.70 88888.00 2024-02-27 18:59:01.913 058 15857.50 463.60 52580.64 88888.00 2024-02-27 18:59:02.413 058 15857.50 463.60 52580.62 88888.00 2024-02-27 18:59:02.913 058 15857.48 463.59 52580.56 88888.00 2024-02-27 18:59:03.413 058 15857.47 463.56 52580.59 88888.00 2024-02-27 18:59:03.913 058 15857.50 463.51 52580.63 88888.00 2024-02-27 18:59:04.413 058 15857.50 463.50 52580.65 88888.00 2024-02-27 18:59:04.913 058 15857.48 463.46 52580.67 88888.00 2024-02-27 18:59:05.413 058 15857.49 463.46 52580.69 88888.00 2024-02-27 18:59:05.913 058 15857.50 463.49 52580.68 88888.00 2024-02-27 18:59:06.413 058 15857.50 463.49 52580.66 88888.00 2024-02-27 18:59:06.913 058 15857.49 463.50 52580.67 88888.00 2024-02-27 18:59:07.413 058 15857.55 463.47 52580.64 88888.00 2024-02-27 18:59:07.913 058 15857.50 463.51 52580.61 88888.00 2024-02-27 18:59:08.413 058 15857.49 463.49 52580.59 88888.00 2024-02-27 18:59:08.913 058 15857.50 463.50 52580.62 88888.00 2024-02-27 18:59:09.913 058 15857.48 463.46 52580.56 88888.00 2024-02-27 18:59:10.413 058 15857.55 463.44 52580.59 88888.00 2024-02-27 18:59:10.913 058 15857.59 463.42 52580.57 88888.00 2024-02-27 18:59:11.413 058 15857.61 463.45 52580.68 88888.00 2024-02-27 18:59:11.913 058 15857.60 463.43 52580.71 88888.00 2024-02-27 18:59:12.413 058 15857.59 463.42 52580.70 88888.00 2024-02-27 18:59:12.913 058 15857.61 463.39 52580.64 88888.00 2024-02-27 18:59:13.413 058 15857.65 463.35 52580.66 88888.00 2024-02-27 18:59:13.913 058 15857.64 463.33 52580.65 88888.00 2024-02-27 18:59:14.413 058 15857.61 463.33 52580.68 88888.00 2024-02-27 18:59:14.913 058 15857.68 463.33 52580.67 88888.00 2024-02-27 18:59:15.413 058 15857.68 463.34 52580.65 88888.00 2024-02-27 18:59:15.913 058 15857.68 463.33 52580.68 88888.00 2024-02-27 18:59:16.413 058 15857.68 463.34 52580.66 88888.00 2024-02-27 18:59:16.913 058 15857.66 463.36 52580.64 88888.00 2024-02-27 18:59:17.413 058 15857.61 463.33 52580.60 88888.00 2024-02-27 18:59:17.913 058 15857.61 463.28 52580.65 88888.00 2024-02-27 18:59:18.413 058 15857.62 463.27 52580.66 88888.00 2024-02-27 18:59:18.913 058 15857.57 463.34 52580.71 88888.00 2024-02-27 18:59:19.913 058 15857.59 463.33 52580.68 88888.00 2024-02-27 18:59:20.413 058 15857.65 463.32 52580.73 88888.00 2024-02-27 18:59:20.913 058 15857.67 463.33 52580.69 88888.00 2024-02-27 18:59:21.413 058 15857.60 463.32 52580.72 88888.00 2024-02-27 18:59:21.913 058 15857.59 463.30 52580.72 88888.00 2024-02-27 18:59:22.413 058 15857.62 463.29 52580.74 88888.00 2024-02-27 18:59:22.913 058 15857.61 463.32 52580.72 88888.00 2024-02-27 18:59:23.413 058 15857.64 463.30 52580.75 88888.00 2024-02-27 18:59:23.913 058 15857.66 463.29 52580.73 88888.00 2024-02-27 18:59:24.413 058 15857.64 463.32 52580.72 88888.00 2024-02-27 18:59:24.913 058 15857.64 463.29 52580.73 88888.00 2024-02-27 18:59:25.413 058 15857.64 463.27 52580.70 88888.00 2024-02-27 18:59:25.913 058 15857.66 463.29 52580.74 88888.00 2024-02-27 18:59:26.413 058 15857.66 463.29 52580.76 88888.00 2024-02-27 18:59:26.913 058 15857.64 463.30 52580.69 88888.00 2024-02-27 18:59:27.413 058 15857.59 463.34 52580.65 88888.00 2024-02-27 18:59:27.913 058 15857.64 463.34 52580.67 88888.00 2024-02-27 18:59:28.413 058 15857.68 463.33 52580.80 88888.00 2024-02-27 18:59:28.913 058 15857.70 463.33 52580.73 88888.00 2024-02-27 18:59:29.413 058 15857.70 463.34 52580.73 88888.00 2024-02-27 18:59:29.913 058 15857.71 463.35 52580.77 88888.00 2024-02-27 18:59:30.413 058 15857.73 463.36 52580.80 88888.00 2024-02-27 18:59:30.913 058 15857.71 463.41 52580.81 88888.00 2024-02-27 18:59:31.413 058 15857.69 463.38 52580.76 88888.00 2024-02-27 18:59:31.913 058 15857.69 463.38 52580.73 88888.00 2024-02-27 18:59:32.413 058 15857.70 463.39 52580.77 88888.00 2024-02-27 18:59:32.913 058 15857.70 463.42 52580.80 88888.00 2024-02-27 18:59:33.413 058 15857.76 463.45 52580.83 88888.00 2024-02-27 18:59:33.913 058 15857.75 463.42 52580.77 88888.00 2024-02-27 18:59:34.413 058 15857.77 463.39 52580.79 88888.00 2024-02-27 18:59:34.913 058 15857.76 463.44 52580.83 88888.00 2024-02-27 18:59:35.413 058 15857.79 463.46 52580.86 88888.00 2024-02-27 18:59:35.913 058 15857.80 463.44 52580.84 88888.00 2024-02-27 18:59:36.413 058 15857.77 463.45 52580.86 88888.00 2024-02-27 18:59:36.913 058 15857.75 463.44 52580.84 88888.00 2024-02-27 18:59:37.413 058 15857.75 463.44 52580.84 88888.00 2024-02-27 18:59:37.913 058 15857.77 463.44 52580.83 88888.00 2024-02-27 18:59:38.413 058 15857.77 463.44 52580.82 88888.00 2024-02-27 18:59:38.913 058 15857.79 463.43 52580.77 88888.00 2024-02-27 18:59:39.413 058 15857.79 463.44 52580.73 88888.00 2024-02-27 18:59:39.913 058 15857.80 463.49 52580.68 88888.00 2024-02-27 18:59:40.413 058 15857.80 463.50 52580.74 88888.00 2024-02-27 18:59:40.913 058 15857.83 463.46 52580.79 88888.00 2024-02-27 18:59:41.413 058 15857.85 463.42 52580.82 88888.00 2024-02-27 18:59:41.913 058 15857.88 463.43 52580.80 88888.00 2024-02-27 18:59:42.413 058 15857.83 463.43 52580.81 88888.00 2024-02-27 18:59:42.913 058 15857.78 463.42 52580.85 88888.00 2024-02-27 18:59:43.413 058 15857.84 463.49 52580.91 88888.00 2024-02-27 18:59:43.913 058 15857.83 463.51 52580.94 88888.00 2024-02-27 18:59:44.413 058 15857.82 463.50 52580.94 88888.00 2024-02-27 18:59:44.913 058 15857.83 463.49 52580.96 88888.00 2024-02-27 18:59:45.413 058 15857.87 463.46 52580.94 88888.00 2024-02-27 18:59:45.913 058 15857.87 463.44 52580.87 88888.00 2024-02-27 18:59:46.413 058 15857.89 463.45 52580.89 88888.00 2024-02-27 18:59:46.913 058 15857.88 463.44 52580.82 88888.00 2024-02-27 18:59:47.413 058 15857.89 463.46 52580.88 88888.00 2024-02-27 18:59:47.913 058 15857.87 463.49 52580.93 88888.00 2024-02-27 18:59:48.413 058 15857.88 463.50 52580.94 88888.00 2024-02-27 18:59:48.913 058 15857.92 463.51 52580.93 88888.00 2024-02-27 18:59:49.413 058 15857.93 463.49 52580.89 88888.00 2024-02-27 18:59:49.913 058 15857.92 463.47 52580.88 88888.00 2024-02-27 18:59:50.413 058 15857.94 463.49 52580.81 88888.00 2024-02-27 18:59:50.913 058 15857.92 463.51 52580.83 88888.00 2024-02-27 18:59:51.413 058 15857.94 463.50 52580.83 88888.00 2024-02-27 18:59:51.913 058 15857.98 463.51 52580.84 88888.00 2024-02-27 18:59:52.413 058 15857.93 463.50 52580.87 88888.00 2024-02-27 18:59:52.913 058 15857.92 463.54 52580.84 88888.00 2024-02-27 18:59:53.413 058 15857.93 463.55 52580.73 88888.00 2024-02-27 18:59:53.913 058 15857.89 463.53 52580.77 88888.00 2024-02-27 18:59:54.413 058 15857.91 463.50 52580.84 88888.00 2024-02-27 18:59:54.913 058 15857.91 463.50 52580.82 88888.00 2024-02-27 18:59:55.413 058 15857.91 463.49 52580.80 88888.00 2024-02-27 18:59:55.913 058 15857.95 463.47 52580.81 88888.00 2024-02-27 18:59:56.413 058 15857.96 463.50 52580.77 88888.00 2024-02-27 18:59:56.913 058 15857.96 463.51 52580.81 88888.00 2024-02-27 18:59:57.413 058 15857.96 463.49 52580.80 88888.00 2024-02-27 18:59:57.913 058 15857.97 463.52 52580.86 88888.00 2024-02-27 18:59:58.413 058 15857.96 463.51 52580.85 88888.00 2024-02-27 18:59:58.913 058 15857.95 463.52 52580.83 88888.00 2024-02-27 18:59:59.413 058 15857.98 463.52 52580.82 88888.00 2024-02-27 18:59:59.913 058 15857.96 463.54 52580.85 88888.00 2024-02-27 19:00:00.413 058 15857.96 463.54 52580.80 88888.00 2024-02-27 19:00:00.913 058 15857.96 463.49 52580.81 88888.00 2024-02-27 19:00:01.413 058 15858.02 463.49 52580.83 88888.00 2024-02-27 19:00:01.913 058 15857.97 463.49 52580.84 88888.00 2024-02-27 19:00:02.413 058 15857.96 463.49 52580.86 88888.00 2024-02-27 19:00:02.913 058 15858.03 463.47 52580.85 88888.00 2024-02-27 19:00:03.413 058 15858.05 463.49 52580.85 88888.00 2024-02-27 19:00:03.913 058 15858.05 463.45 52580.85 88888.00 2024-02-27 19:00:04.413 058 15858.03 463.42 52580.86 88888.00 2024-02-27 19:00:04.913 058 15858.00 463.43 52580.86 88888.00 2024-02-27 19:00:05.413 058 15858.01 463.46 52580.84 88888.00 2024-02-27 19:00:05.913 058 15858.00 463.45 52580.87 88888.00 2024-02-27 19:00:06.413 058 15858.02 463.46 52580.88 88888.00 2024-02-27 19:00:06.913 058 15858.01 463.49 52580.87 88888.00 2024-02-27 19:00:07.413 058 15858.00 463.50 52580.81 88888.00 2024-02-27 19:00:07.913 058 15858.00 463.46 52580.82 88888.00 2024-02-27 19:00:08.413 058 15858.03 463.44 52580.84 88888.00 2024-02-27 19:00:08.913 058 15857.98 463.42 52580.83 88888.00 2024-02-27 19:00:09.413 058 15857.96 463.45 52580.83 88888.00 2024-02-27 19:00:09.913 058 15857.98 463.46 52580.73 88888.00 2024-02-27 19:00:10.413 058 15857.94 463.47 52580.76 88888.00 2024-02-27 19:00:11.413 058 15857.94 463.53 52580.82 88888.00 2024-02-27 19:00:11.913 058 15857.95 463.52 52580.83 88888.00 2024-02-27 19:00:12.413 058 15857.97 463.47 52580.79 88888.00 2024-02-27 19:00:12.913 058 15857.95 463.46 52580.76 88888.00 2024-02-27 19:00:13.413 058 15857.92 463.44 52580.81 88888.00 2024-02-27 19:00:13.913 058 15857.88 463.45 52580.80 88888.00 2024-02-27 19:00:14.413 058 15857.85 463.47 52580.81 88888.00 2024-02-27 19:00:14.913 058 15857.88 463.47 52580.79 88888.00 2024-02-27 19:00:15.404 058 15857.95 463.46 52580.80 88888.00 2024-02-27 19:00:15.904 058 15857.87 463.42 52580.79 88888.00 2024-02-27 19:00:16.404 058 15857.88 463.39 52580.82 88888.00 2024-02-27 19:00:16.904 058 15857.87 463.43 52580.84 88888.00 2024-02-27 19:00:17.404 058 15857.88 463.45 52580.85 88888.00 2024-02-27 19:00:17.904 058 15857.91 463.45 52580.81 88888.00 2024-02-27 19:00:18.404 058 15857.94 463.46 52580.86 88888.00 2024-02-27 19:00:18.904 058 15857.97 463.44 52580.89 88888.00 2024-02-27 19:00:19.404 058 15857.94 463.42 52580.91 88888.00 2024-02-27 19:00:19.904 058 15857.97 463.42 52580.87 88888.00 2024-02-27 19:00:20.404 058 15857.96 463.44 52580.82 88888.00 2024-02-27 19:00:20.904 058 15857.95 463.43 52580.81 88888.00 2024-02-27 19:00:21.404 058 15857.95 463.38 52580.85 88888.00 2024-02-27 19:00:21.904 058 15857.96 463.38 52580.79 88888.00 2024-02-27 19:00:22.404 058 15857.98 463.35 52580.76 88888.00 2024-02-27 19:00:22.904 058 15857.98 463.32 52580.74 88888.00 2024-02-27 19:00:23.404 058 15858.02 463.29 52580.74 88888.00 2024-02-27 19:00:23.904 058 15858.01 463.30 52580.75 88888.00 2024-02-27 19:00:24.404 058 15857.92 463.34 52580.77 88888.00 2024-02-27 19:00:24.904 058 15857.95 463.34 52580.79 88888.00 2024-02-27 19:00:25.404 058 15857.98 463.35 52580.81 88888.00 2024-02-27 19:00:25.904 058 15858.00 463.34 52580.79 88888.00 2024-02-27 19:00:26.404 058 15857.98 463.36 52580.75 88888.00 2024-02-27 19:00:26.904 058 15857.95 463.34 52580.75 88888.00 2024-02-27 19:00:27.404 058 15857.94 463.32 52580.79 88888.00 2024-02-27 19:00:27.904 058 15857.95 463.33 52580.76 88888.00 2024-02-27 19:00:28.404 058 15857.93 463.32 52580.86 88888.00 2024-02-27 19:00:28.904 058 15857.94 463.29 52580.84 88888.00 2024-02-27 19:00:29.404 058 15857.95 463.32 52580.72 88888.00 2024-02-27 19:00:29.904 058 15857.96 463.30 52580.72 88888.00 2024-02-27 19:00:30.404 058 15857.95 463.26 52580.76 88888.00 2024-02-27 19:00:30.904 058 15857.95 463.25 52580.83 88888.00 2024-02-27 19:00:31.404 058 15857.96 463.23 52580.82 88888.00 2024-02-27 19:00:31.904 058 15857.95 463.27 52580.87 88888.00 2024-02-27 19:00:32.404 058 15857.94 463.27 52580.88 88888.00 2024-02-27 19:00:32.904 058 15857.95 463.25 52580.90 88888.00 2024-02-27 19:00:33.404 058 15857.96 463.21 52580.90 88888.00 2024-02-27 19:00:33.904 058 15858.00 463.19 52580.85 88888.00 2024-02-27 19:00:34.404 058 15857.98 463.20 52580.85 88888.00 2024-02-27 19:00:34.904 058 15858.02 463.19 52580.86 88888.00 2024-02-27 19:00:35.404 058 15858.02 463.25 52580.89 88888.00 2024-02-27 19:00:35.904 058 15857.98 463.26 52580.87 88888.00 2024-02-27 19:00:36.404 058 15857.98 463.28 52580.84 88888.00 2024-02-27 19:00:36.904 058 15857.95 463.33 52580.84 88888.00 2024-02-27 19:00:37.404 058 15857.93 463.34 52580.85 88888.00 2024-02-27 19:00:37.904 058 15858.00 463.33 52580.88 88888.00 2024-02-27 19:00:38.404 058 15858.01 463.27 52580.88 88888.00 2024-02-27 19:00:38.904 058 15857.97 463.27 52580.91 88888.00 2024-02-27 19:00:39.404 058 15857.94 463.27 52580.88 88888.00 2024-02-27 19:00:39.904 058 15857.89 463.26 52580.88 88888.00 2024-02-27 19:00:40.404 058 15857.87 463.25 52580.84 88888.00 2024-02-27 19:00:41.404 058 15857.87 463.25 52580.93 88888.00 2024-02-27 19:00:41.904 058 15857.89 463.25 52580.93 88888.00 2024-02-27 19:00:42.404 058 15857.86 463.26 52580.87 88888.00 2024-02-27 19:00:42.904 058 15857.85 463.25 52580.86 88888.00 2024-02-27 19:00:43.404 058 15857.83 463.24 52580.83 88888.00 2024-02-27 19:00:43.904 058 15857.84 463.24 52580.85 88888.00 2024-02-27 19:00:44.404 058 15857.92 463.21 52580.83 88888.00 2024-02-27 19:00:44.904 058 15857.88 463.20 52580.84 88888.00 2024-02-27 19:00:45.404 058 15857.88 463.16 52580.90 88888.00 2024-02-27 19:00:45.904 058 15857.86 463.15 52580.96 88888.00 2024-02-27 19:00:46.404 058 15857.85 463.20 52580.94 88888.00 2024-02-27 19:00:46.904 058 15857.82 463.19 52580.91 88888.00 2024-02-27 19:00:47.404 058 15857.83 463.17 52580.87 88888.00 2024-02-27 19:00:47.904 058 15857.87 463.12 52580.85 88888.00 2024-02-27 19:00:48.404 058 15857.87 463.10 52580.86 88888.00 2024-02-27 19:00:48.904 058 15857.86 463.11 52580.86 88888.00 2024-02-27 19:00:49.404 058 15857.88 463.16 52580.87 88888.00 2024-02-27 19:00:49.904 058 15857.89 463.17 52580.89 88888.00 2024-02-27 19:00:50.404 058 15857.89 463.17 52580.90 88888.00 2024-02-27 19:00:50.904 058 15857.86 463.13 52580.89 88888.00 2024-02-27 19:00:51.404 058 15857.89 463.13 52580.89 88888.00 2024-02-27 19:00:51.904 058 15857.94 463.11 52580.90 88888.00 2024-02-27 19:00:52.404 058 15857.96 463.10 52580.89 88888.00 2024-02-27 19:00:52.904 058 15857.94 463.10 52580.99 88888.00 2024-02-27 19:00:53.404 058 15857.95 463.12 52580.97 88888.00 2024-02-27 19:00:53.904 058 15857.92 463.15 52580.90 88888.00 2024-02-27 19:00:54.404 058 15857.91 463.17 52580.90 88888.00 2024-02-27 19:00:54.904 058 15857.93 463.12 52580.91 88888.00 2024-02-27 19:00:55.404 058 15857.95 463.09 52580.88 88888.00 2024-02-27 19:00:55.904 058 15858.02 463.07 52580.90 88888.00 2024-02-27 19:00:56.404 058 15858.03 463.07 52580.89 88888.00 2024-02-27 19:00:56.904 058 15858.02 463.04 52580.91 88888.00 2024-02-27 19:00:57.404 058 15857.98 463.03 52580.93 88888.00 2024-02-27 19:00:57.904 058 15858.00 463.01 52580.83 88888.00 2024-02-27 19:00:58.404 058 15858.01 463.03 52580.82 88888.00 2024-02-27 19:00:58.904 058 15857.98 463.03 52580.82 88888.00 2024-02-27 19:00:59.404 058 15858.03 463.06 52580.84 88888.00 2024-02-27 19:00:59.904 058 15857.98 463.07 52580.91 88888.00 2024-02-27 19:01:00.404 058 15858.00 463.04 52580.93 88888.00 2024-02-27 19:01:00.904 058 15858.00 463.02 52580.93 88888.00 2024-02-27 19:01:01.404 058 15858.02 463.01 52580.89 88888.00 2024-02-27 19:01:01.904 058 15858.02 462.99 52580.92 88888.00 2024-02-27 19:01:02.404 058 15858.03 462.99 52580.97 88888.00 2024-02-27 19:01:02.904 058 15858.03 462.97 52581.02 88888.00 2024-02-27 19:01:03.404 058 15858.09 462.97 52580.99 88888.00 2024-02-27 19:01:03.904 058 15858.05 462.98 52580.96 88888.00 2024-02-27 19:01:04.404 058 15858.06 463.02 52580.99 88888.00 2024-02-27 19:01:04.904 058 15858.06 463.06 52580.94 88888.00 2024-02-27 19:01:05.404 058 15858.06 463.01 52580.94 88888.00 2024-02-27 19:01:05.904 058 15858.05 463.01 52580.90 88888.00 2024-02-27 19:01:06.404 058 15858.07 463.01 52580.91 88888.00 2024-02-27 19:01:06.904 058 15858.07 463.00 52580.96 88888.00 2024-02-27 19:01:07.404 058 15858.05 463.04 52581.01 88888.00 2024-02-27 19:01:07.904 058 15858.05 463.02 52581.03 88888.00 2024-02-27 19:01:08.404 058 15858.07 462.99 52581.03 88888.00 2024-02-27 19:01:08.904 058 15858.13 462.98 52581.03 88888.00 2024-02-27 19:01:09.404 058 15858.18 462.98 52581.00 88888.00 2024-02-27 19:01:09.904 058 15858.15 462.99 52581.00 88888.00 2024-02-27 19:01:10.404 058 15858.14 462.99 52581.03 88888.00 2024-02-27 19:01:11.404 058 15858.16 462.93 52581.01 88888.00 2024-02-27 19:01:11.904 058 15858.10 462.93 52580.92 88888.00 2024-02-27 19:01:12.404 058 15858.12 462.91 52580.92 88888.00 2024-02-27 19:01:12.904 058 15858.13 462.91 52580.90 88888.00 2024-02-27 19:01:13.404 058 15858.15 462.87 52580.92 88888.00 2024-02-27 19:01:13.904 058 15858.14 462.86 52580.93 88888.00 2024-02-27 19:01:14.404 058 15858.14 462.89 52580.97 88888.00 2024-02-27 19:01:14.904 058 15858.15 462.89 52581.00 88888.00 2024-02-27 19:01:15.404 058 15858.13 462.85 52581.00 88888.00 2024-02-27 19:01:15.904 058 15858.12 462.85 52580.96 88888.00 2024-02-27 19:01:16.404 058 15858.14 462.85 52580.95 88888.00 2024-02-27 19:01:16.904 058 15858.14 462.86 52580.94 88888.00 2024-02-27 19:01:17.404 058 15858.11 462.87 52580.94 88888.00 2024-02-27 19:01:17.904 058 15858.13 462.87 52580.95 88888.00 2024-02-27 19:01:18.404 058 15858.16 462.86 52580.93 88888.00 2024-02-27 19:01:18.904 058 15858.18 462.90 52580.90 88888.00 2024-02-27 19:01:19.404 058 15858.15 462.89 52580.85 88888.00 2024-02-27 19:01:19.904 058 15858.15 462.86 52580.85 88888.00 2024-02-27 19:01:20.404 058 15858.15 462.83 52580.86 88888.00 2024-02-27 19:01:20.904 058 15858.18 462.82 52580.86 88888.00 2024-02-27 19:01:21.404 058 15858.15 462.81 52580.90 88888.00 2024-02-27 19:01:21.904 058 15858.15 462.82 52580.95 88888.00 2024-02-27 19:01:22.404 058 15858.12 462.84 52580.94 88888.00 2024-02-27 19:01:22.904 058 15858.10 462.87 52581.01 88888.00 2024-02-27 19:01:23.404 058 15858.10 462.87 52581.00 88888.00 2024-02-27 19:01:23.904 058 15858.14 462.83 52580.96 88888.00 2024-02-27 19:01:24.404 058 15858.15 462.84 52580.97 88888.00 2024-02-27 19:01:24.904 058 15858.19 462.85 52580.99 88888.00 2024-02-27 19:01:25.404 058 15858.13 462.83 52580.95 88888.00 2024-02-27 19:01:25.904 058 15858.06 462.84 52580.94 88888.00 2024-02-27 19:01:26.404 058 15858.07 462.81 52580.94 88888.00 2024-02-27 19:01:26.904 058 15858.09 462.80 52580.93 88888.00 2024-02-27 19:01:27.404 058 15858.05 462.81 52580.91 88888.00 2024-02-27 19:01:27.904 058 15858.06 462.77 52580.90 88888.00 2024-02-27 19:01:28.404 058 15858.07 462.77 52580.96 88888.00 2024-02-27 19:01:28.904 058 15858.09 462.77 52580.97 88888.00 2024-02-27 19:01:29.404 058 15858.13 462.74 52580.94 88888.00 2024-02-27 19:01:29.904 058 15858.07 462.77 52580.97 88888.00 2024-02-27 19:01:30.404 058 15858.09 462.77 52580.96 88888.00 2024-02-27 19:01:30.904 058 15858.10 462.73 52580.96 88888.00 2024-02-27 19:01:31.404 058 15858.11 462.70 52580.97 88888.00 2024-02-27 19:01:31.904 058 15858.13 462.69 52580.95 88888.00 2024-02-27 19:01:32.404 058 15858.13 462.70 52581.00 88888.00 2024-02-27 19:01:32.904 058 15858.13 462.73 52580.95 88888.00 2024-02-27 19:01:33.404 058 15858.09 462.72 52580.94 88888.00 2024-02-27 19:01:33.904 058 15858.07 462.76 52580.91 88888.00 2024-02-27 19:01:34.404 058 15858.07 462.76 52580.90 88888.00 2024-02-27 19:01:34.904 058 15858.10 462.75 52580.95 88888.00 2024-02-27 19:01:35.404 058 15858.07 462.75 52581.00 88888.00 2024-02-27 19:01:35.904 058 15858.07 462.77 52580.96 88888.00 2024-02-27 19:01:36.404 058 15858.10 462.77 52580.94 88888.00 2024-02-27 19:01:36.904 058 15858.07 462.70 52580.97 88888.00 2024-02-27 19:01:37.404 058 15858.10 462.72 52581.00 88888.00 2024-02-27 19:01:37.904 058 15858.06 462.72 52580.96 88888.00 2024-02-27 19:01:38.404 058 15858.04 462.76 52580.99 88888.00 2024-02-27 19:01:38.904 058 15858.07 462.78 52580.95 88888.00 2024-02-27 19:01:39.404 058 15858.04 462.76 52580.96 88888.00 2024-02-27 19:01:39.904 058 15858.01 462.77 52580.99 88888.00 2024-02-27 19:01:40.404 058 15858.00 462.75 52580.91 88888.00 2024-02-27 19:01:40.904 058 15857.92 462.72 52580.88 88888.00 2024-02-27 19:01:41.404 058 15857.95 462.74 52580.88 88888.00 2024-02-27 19:01:41.904 058 15857.94 462.70 52580.90 88888.00 2024-02-27 19:01:42.404 058 15857.88 462.70 52580.93 88888.00 2024-02-27 19:01:42.904 058 15857.89 462.70 52580.94 88888.00 2024-02-27 19:01:43.404 058 15857.95 462.73 52580.99 88888.00 2024-02-27 19:01:43.904 058 15857.93 462.72 52581.01 88888.00 2024-02-27 19:01:44.404 058 15857.93 462.67 52581.07 88888.00 2024-02-27 19:01:44.904 058 15857.95 462.68 52581.09 88888.00 2024-02-27 19:01:45.404 058 15857.96 462.67 52581.07 88888.00 2024-02-27 19:01:45.904 058 15857.92 462.68 52581.12 88888.00 2024-02-27 19:01:46.404 058 15857.92 462.70 52581.07 88888.00 2024-02-27 19:01:46.904 058 15857.92 462.69 52581.05 88888.00 2024-02-27 19:01:47.404 058 15857.94 462.68 52580.99 88888.00 2024-02-27 19:01:47.904 058 15857.93 462.69 52581.00 88888.00 2024-02-27 19:01:48.404 058 15857.92 462.69 52580.99 88888.00 2024-02-27 19:01:48.904 058 15857.94 462.67 52580.97 88888.00 2024-02-27 19:01:49.404 058 15857.93 462.64 52580.95 88888.00 2024-02-27 19:01:49.904 058 15857.92 462.64 52580.94 88888.00 2024-02-27 19:01:50.404 058 15857.92 462.66 52581.02 88888.00 2024-02-27 19:01:50.904 058 15857.88 462.66 52581.04 88888.00 2024-02-27 19:01:51.404 058 15857.88 462.64 52581.01 88888.00 2024-02-27 19:01:51.904 058 15857.89 462.63 52581.00 88888.00 2024-02-27 19:01:52.904 058 15857.88 462.64 52580.96 88888.00 2024-02-27 19:01:53.404 058 15857.93 462.61 52580.93 88888.00 2024-02-27 19:01:53.904 058 15857.94 462.61 52580.93 88888.00 2024-02-27 19:01:54.404 058 15857.95 462.59 52580.95 88888.00 2024-02-27 19:01:54.904 058 15857.89 462.64 52580.91 88888.00 2024-02-27 19:01:55.404 058 15857.88 462.63 52580.91 88888.00 2024-02-27 19:01:55.904 058 15857.87 462.67 52580.90 88888.00 2024-02-27 19:01:56.404 058 15857.83 462.68 52580.89 88888.00 2024-02-27 19:01:56.904 058 15857.84 462.69 52580.94 88888.00 2024-02-27 19:01:57.404 058 15857.88 462.69 52580.94 88888.00 2024-02-27 19:01:57.904 058 15857.92 462.70 52580.94 88888.00 2024-02-27 19:01:58.404 058 15857.92 462.69 52581.00 88888.00 2024-02-27 19:01:58.904 058 15857.95 462.72 52580.93 88888.00 2024-02-27 19:01:59.404 058 15857.95 462.70 52580.92 88888.00 2024-02-27 19:01:59.904 058 15857.96 462.74 52580.91 88888.00 2024-02-27 19:02:00.904 058 15857.96 462.75 52580.94 88888.00 2024-02-27 19:02:01.404 058 15857.96 462.74 52580.94 88888.00 2024-02-27 19:02:01.904 058 15857.95 462.74 52580.91 88888.00 2024-02-27 19:02:02.904 058 15857.98 462.75 52580.94 88888.00 2024-02-27 19:02:03.404 058 15857.95 462.78 52580.94 88888.00 2024-02-27 19:02:03.904 058 15857.95 462.80 52580.97 88888.00 2024-02-27 19:02:04.404 058 15857.94 462.76 52580.97 88888.00 2024-02-27 19:02:04.904 058 15857.97 462.76 52580.99 88888.00 2024-02-27 19:02:05.404 058 15858.00 462.78 52581.00 88888.00 2024-02-27 19:02:05.904 058 15857.98 462.78 52580.97 88888.00 2024-02-27 19:02:06.404 058 15857.98 462.78 52580.96 88888.00 2024-02-27 19:02:06.904 058 15858.01 462.77 52580.93 88888.00 2024-02-27 19:02:07.404 058 15858.01 462.76 52580.96 88888.00 2024-02-27 19:02:07.904 058 15857.96 462.78 52581.00 88888.00 2024-02-27 19:02:08.404 058 15857.97 462.77 52581.00 88888.00 2024-02-27 19:02:08.904 058 15858.01 462.77 52581.00 88888.00 2024-02-27 19:02:09.404 058 15857.97 462.81 52580.97 88888.00 2024-02-27 19:02:09.904 058 15858.00 462.80 52580.94 88888.00 2024-02-27 19:02:10.904 058 15858.05 462.82 52580.84 88888.00 2024-02-27 19:02:11.404 058 15858.02 462.82 52580.85 88888.00 2024-02-27 19:02:11.904 058 15858.02 462.83 52580.89 88888.00 2024-02-27 19:02:12.404 058 15858.02 462.85 52580.95 88888.00 2024-02-27 19:02:12.904 058 15858.04 462.81 52580.93 88888.00 2024-02-27 19:02:13.404 058 15858.00 462.78 52580.90 88888.00 2024-02-27 19:02:13.904 058 15858.00 462.82 52580.90 88888.00 2024-02-27 19:02:14.404 058 15858.03 462.83 52580.86 88888.00 2024-02-27 19:02:14.904 058 15858.03 462.82 52580.83 88888.00 2024-02-27 19:02:15.404 058 15858.05 462.81 52580.83 88888.00 2024-02-27 19:02:15.904 058 15858.04 462.77 52580.86 88888.00 2024-02-27 19:02:16.404 058 15858.01 462.76 52580.86 88888.00 2024-02-27 19:02:16.904 058 15858.04 462.74 52580.80 88888.00 2024-02-27 19:02:17.404 058 15858.09 462.74 52580.81 88888.00 2024-02-27 19:02:17.904 058 15858.02 462.77 52580.82 88888.00 2024-02-27 19:02:18.404 058 15858.00 462.76 52580.82 88888.00 2024-02-27 19:02:18.904 058 15858.05 462.81 52580.85 88888.00 2024-02-27 19:02:19.404 058 15858.06 462.81 52580.88 88888.00 2024-02-27 19:02:19.904 058 15858.02 462.82 52580.92 88888.00 2024-02-27 19:02:20.404 058 15858.02 462.84 52580.90 88888.00 2024-02-27 19:02:20.904 058 15858.04 462.85 52580.86 88888.00 2024-02-27 19:02:21.404 058 15858.05 462.84 52580.91 88888.00 2024-02-27 19:02:21.904 058 15857.97 462.81 52580.99 88888.00 2024-02-27 19:02:22.404 058 15858.01 462.83 52580.96 88888.00 2024-02-27 19:02:22.904 058 15858.04 462.80 52580.93 88888.00 2024-02-27 19:02:23.404 058 15858.00 462.82 52580.91 88888.00 2024-02-27 19:02:23.904 058 15858.00 462.83 52580.89 88888.00 2024-02-27 19:02:24.404 058 15857.98 462.83 52580.89 88888.00 2024-02-27 19:02:24.904 058 15857.98 462.80 52580.88 88888.00 2024-02-27 19:02:25.404 058 15857.97 462.77 52580.91 88888.00 2024-02-27 19:02:25.904 058 15857.96 462.76 52580.90 88888.00 2024-02-27 19:02:26.404 058 15857.92 462.78 52580.91 88888.00 2024-02-27 19:02:26.904 058 15857.89 462.78 52580.94 88888.00 2024-02-27 19:02:27.404 058 15857.91 462.77 52580.95 88888.00 2024-02-27 19:02:27.904 058 15857.89 462.78 52580.87 88888.00 2024-02-27 19:02:28.404 058 15857.92 462.78 52580.85 88888.00 2024-02-27 19:02:28.904 058 15857.95 462.83 52580.89 88888.00 2024-02-27 19:02:29.404 058 15858.00 462.85 52580.85 88888.00 2024-02-27 19:02:29.904 058 15858.00 462.82 52580.81 88888.00 2024-02-27 19:02:30.904 058 15857.95 462.73 52580.84 88888.00 2024-02-27 19:02:31.404 058 15857.93 462.78 52580.77 88888.00 2024-02-27 19:02:31.904 058 15857.91 462.84 52580.73 88888.00 2024-02-27 19:02:32.404 058 15857.94 462.83 52580.77 88888.00 2024-02-27 19:02:32.904 058 15857.95 462.85 52580.88 88888.00 2024-02-27 19:02:33.404 058 15857.94 462.85 52580.93 88888.00 2024-02-27 19:02:33.904 058 15857.91 462.86 52580.96 88888.00 2024-02-27 19:02:34.404 058 15857.89 462.89 52580.96 88888.00 2024-02-27 19:02:34.904 058 15857.89 462.85 52580.90 88888.00 2024-02-27 19:02:35.404 058 15857.89 462.83 52580.92 88888.00 2024-02-27 19:02:35.904 058 15857.91 462.80 52580.93 88888.00 2024-02-27 19:02:36.404 058 15857.94 462.75 52580.93 88888.00 2024-02-27 19:02:36.904 058 15857.92 462.75 52580.91 88888.00 2024-02-27 19:02:37.404 058 15857.88 462.82 52580.92 88888.00 2024-02-27 19:02:37.904 058 15857.87 462.84 52580.89 88888.00 2024-02-27 19:02:38.404 058 15857.87 462.83 52580.82 88888.00 2024-02-27 19:02:38.904 058 15857.87 462.84 52580.80 88888.00 2024-02-27 19:02:39.404 058 15857.89 462.83 52580.82 88888.00 2024-02-27 19:02:39.904 058 15857.89 462.85 52580.83 88888.00 2024-02-27 19:02:40.404 058 15857.86 462.87 52580.86 88888.00 2024-02-27 19:02:40.904 058 15857.87 462.85 52580.83 88888.00 2024-02-27 19:02:41.404 058 15857.88 462.84 52580.88 88888.00 2024-02-27 19:02:41.904 058 15857.84 462.80 52580.88 88888.00 2024-02-27 19:02:42.404 058 15857.80 462.80 52580.90 88888.00 2024-02-27 19:02:42.904 058 15857.79 462.82 52580.83 88888.00 2024-02-27 19:02:43.404 058 15857.77 462.83 52580.81 88888.00 2024-02-27 19:02:43.904 058 15857.82 462.78 52580.91 88888.00 2024-02-27 19:02:44.404 058 15857.85 462.78 52580.87 88888.00 2024-02-27 19:02:44.904 058 15857.79 462.80 52580.82 88888.00 2024-02-27 19:02:45.404 058 15857.83 462.83 52580.76 88888.00 2024-02-27 19:02:45.904 058 15857.83 462.87 52580.76 88888.00 2024-02-27 19:02:46.404 058 15857.80 462.86 52580.76 88888.00 2024-02-27 19:02:46.904 058 15857.79 462.83 52580.80 88888.00 2024-02-27 19:02:47.404 058 15857.77 462.84 52580.90 88888.00 2024-02-27 19:02:47.904 058 15857.80 462.85 52580.90 88888.00 2024-02-27 19:02:48.404 058 15857.77 462.86 52580.89 88888.00 2024-02-27 19:02:48.904 058 15857.76 462.86 52580.84 88888.00 2024-02-27 19:02:49.404 058 15857.75 462.86 52580.85 88888.00 2024-02-27 19:02:49.904 058 15857.73 462.85 52580.86 88888.00 2024-02-27 19:02:50.404 058 15857.76 462.86 52580.85 88888.00 2024-02-27 19:02:50.904 058 15857.75 462.86 52580.82 88888.00 2024-02-27 19:02:51.404 058 15857.74 462.87 52580.84 88888.00 2024-02-27 19:02:51.904 058 15857.79 462.86 52580.87 88888.00 2024-02-27 19:02:52.404 058 15857.80 462.86 52580.83 88888.00 2024-02-27 19:02:52.904 058 15857.74 462.90 52580.76 88888.00 2024-02-27 19:02:53.404 058 15857.71 462.90 52580.80 88888.00 2024-02-27 19:02:53.904 058 15857.74 462.93 52580.77 88888.00 2024-02-27 19:02:54.404 058 15857.74 462.93 52580.81 88888.00 2024-02-27 19:02:54.904 058 15857.69 462.89 52580.83 88888.00 2024-02-27 19:02:55.404 058 15857.71 462.92 52580.88 88888.00 2024-02-27 19:02:55.904 058 15857.70 462.95 52580.90 88888.00 2024-02-27 19:02:56.404 058 15857.67 462.93 52580.86 88888.00 2024-02-27 19:02:56.904 058 15857.70 462.91 52580.86 88888.00 2024-02-27 19:02:57.404 058 15857.68 462.95 52580.83 88888.00 2024-02-27 19:02:57.904 058 15857.68 462.98 52580.83 88888.00 2024-02-27 19:02:58.404 058 15857.67 463.00 52580.83 88888.00 2024-02-27 19:02:58.904 058 15857.64 462.97 52580.85 88888.00 2024-02-27 19:02:59.404 058 15857.67 462.94 52580.86 88888.00 2024-02-27 19:02:59.904 058 15857.67 462.98 52580.81 88888.00 2024-02-27 19:03:00.404 058 15857.62 463.00 52580.77 88888.00 2024-02-27 19:03:00.904 058 15857.60 462.97 52580.82 88888.00 2024-02-27 19:03:01.404 058 15857.66 462.94 52580.81 88888.00 2024-02-27 19:03:01.904 058 15857.70 462.93 52580.84 88888.00 2024-02-27 19:03:02.404 058 15857.66 462.97 52580.85 88888.00 2024-02-27 19:03:02.904 058 15857.66 462.98 52580.85 88888.00 2024-02-27 19:03:03.404 058 15857.71 462.95 52580.84 88888.00 2024-02-27 19:03:04.404 058 15857.73 462.95 52580.82 88888.00 2024-02-27 19:03:04.904 058 15857.67 462.98 52580.83 88888.00 2024-02-27 19:03:05.404 058 15857.62 462.99 52580.86 88888.00 2024-02-27 19:03:05.904 058 15857.64 462.97 52580.86 88888.00 2024-02-27 19:03:06.404 058 15857.66 462.97 52580.85 88888.00 2024-02-27 19:03:06.904 058 15857.66 462.97 52580.81 88888.00 2024-02-27 19:03:07.404 058 15857.67 462.94 52580.76 88888.00 2024-02-27 19:03:07.904 058 15857.70 462.92 52580.76 88888.00 2024-02-27 19:03:08.404 058 15857.78 462.92 52580.82 88888.00 2024-02-27 19:03:08.904 058 15857.74 462.92 52580.83 88888.00 2024-02-27 19:03:09.404 058 15857.75 462.92 52580.81 88888.00 2024-02-27 19:03:09.904 058 15857.77 462.92 52580.80 88888.00 2024-02-27 19:03:10.404 058 15857.78 462.90 52580.79 88888.00 2024-02-27 19:03:10.904 058 15857.74 462.89 52580.80 88888.00 2024-02-27 19:03:11.404 058 15857.79 462.87 52580.82 88888.00 2024-02-27 19:03:11.904 058 15857.78 462.90 52580.83 88888.00 2024-02-27 19:03:12.404 058 15857.78 462.91 52580.89 88888.00 2024-02-27 19:03:12.904 058 15857.79 462.86 52580.90 88888.00 2024-02-27 19:03:13.404 058 15857.78 462.87 52580.91 88888.00 2024-02-27 19:03:14.404 058 15857.77 462.87 52580.88 88888.00 2024-02-27 19:03:14.904 058 15857.79 462.85 52580.85 88888.00 2024-02-27 19:03:15.404 058 15857.79 462.85 52580.84 88888.00 2024-02-27 19:03:15.904 058 15857.80 462.89 52580.82 88888.00 2024-02-27 19:03:16.404 058 15857.84 462.90 52580.87 88888.00 2024-02-27 19:03:16.904 058 15857.88 462.86 52580.89 88888.00 2024-02-27 19:03:17.404 058 15857.84 462.85 52580.87 88888.00 2024-02-27 19:03:17.904 058 15857.78 462.85 52580.88 88888.00 2024-02-27 19:03:18.404 058 15857.76 462.81 52580.90 88888.00 2024-02-27 19:03:18.904 058 15857.74 462.86 52580.93 88888.00 2024-02-27 19:03:19.404 058 15857.77 462.86 52580.95 88888.00 2024-02-27 19:03:19.904 058 15857.79 462.86 52580.94 88888.00 2024-02-27 19:03:20.404 058 15857.79 462.82 52580.91 88888.00 2024-02-27 19:03:20.904 058 15857.78 462.82 52580.94 88888.00 2024-02-27 19:03:21.404 058 15857.77 462.85 52580.91 88888.00 2024-02-27 19:03:21.904 058 15857.76 462.86 52580.84 88888.00 2024-02-27 19:03:22.404 058 15857.74 462.86 52580.86 88888.00 2024-02-27 19:03:22.904 058 15857.75 462.89 52580.91 88888.00 2024-02-27 19:03:23.404 058 15857.75 462.90 52580.91 88888.00 2024-02-27 19:03:23.904 058 15857.79 462.87 52580.97 88888.00 2024-02-27 19:03:24.404 058 15857.78 462.83 52580.91 88888.00 2024-02-27 19:03:24.904 058 15857.78 462.84 52580.95 88888.00 2024-02-27 19:03:25.404 058 15857.82 462.91 52580.99 88888.00 2024-02-27 19:03:25.904 058 15857.82 462.87 52580.99 88888.00 2024-02-27 19:03:26.404 058 15857.73 462.85 52580.97 88888.00 2024-02-27 19:03:26.904 058 15857.75 462.87 52581.00 88888.00 2024-02-27 19:03:27.404 058 15857.79 462.87 52581.04 88888.00 2024-02-27 19:03:27.904 058 15857.77 462.91 52580.96 88888.00 2024-02-27 19:03:28.404 058 15857.77 462.91 52581.00 88888.00 2024-02-27 19:03:28.904 058 15857.74 462.92 52580.99 88888.00 2024-02-27 19:03:29.404 058 15857.71 462.91 52580.90 88888.00 2024-02-27 19:03:29.904 058 15857.68 462.89 52580.91 88888.00 2024-02-27 19:03:30.404 058 15857.67 462.90 52581.00 88888.00 2024-02-27 19:03:30.904 058 15857.68 462.91 52581.04 88888.00 2024-02-27 19:03:31.404 058 15857.69 462.94 52581.01 88888.00 2024-02-27 19:03:31.904 058 15857.76 462.90 52581.01 88888.00 2024-02-27 19:03:32.404 058 15857.76 462.91 52580.96 88888.00 2024-02-27 19:03:32.904 058 15857.70 462.97 52580.94 88888.00 2024-02-27 19:03:33.404 058 15857.66 462.99 52580.94 88888.00 2024-02-27 19:03:34.404 058 15857.70 462.98 52580.92 88888.00 2024-02-27 19:03:34.904 058 15857.70 462.99 52580.88 88888.00 2024-02-27 19:03:35.404 058 15857.69 462.97 52580.88 88888.00 2024-02-27 19:03:35.904 058 15857.62 462.97 52580.94 88888.00 2024-02-27 19:03:36.404 058 15857.60 462.97 52580.90 88888.00 2024-02-27 19:03:36.904 058 15857.60 462.94 52580.90 88888.00 2024-02-27 19:03:37.404 058 15857.62 462.97 52580.88 88888.00 2024-02-27 19:03:37.904 058 15857.64 462.98 52580.95 88888.00 2024-02-27 19:03:38.404 058 15857.62 463.01 52581.03 88888.00 2024-02-27 19:03:38.904 058 15857.64 463.00 52580.97 88888.00 2024-02-27 19:03:39.404 058 15857.65 462.98 52580.97 88888.00 2024-02-27 19:03:39.904 058 15857.62 462.99 52580.96 88888.00 2024-02-27 19:03:40.404 058 15857.61 463.02 52580.96 88888.00 2024-02-27 19:03:40.904 058 15857.57 463.00 52580.96 88888.00 2024-02-27 19:03:41.404 058 15857.56 463.00 52580.94 88888.00 2024-02-27 19:03:41.904 058 15857.55 463.01 52580.96 88888.00 2024-02-27 19:03:42.404 058 15857.57 463.02 52581.02 88888.00 2024-02-27 19:03:42.904 058 15857.52 463.02 52581.00 88888.00 2024-02-27 19:03:43.404 058 15857.53 463.03 52580.90 88888.00 2024-02-27 19:03:43.904 058 15857.50 463.06 52580.92 88888.00 2024-02-27 19:03:44.404 058 15857.46 463.08 52580.97 88888.00 2024-02-27 19:03:44.904 058 15857.51 463.08 52581.05 88888.00 2024-02-27 19:03:45.404 058 15857.55 463.10 52581.04 88888.00 2024-02-27 19:03:45.904 058 15857.57 463.08 52581.00 88888.00 2024-02-27 19:03:46.404 058 15857.57 463.07 52581.02 88888.00 2024-02-27 19:03:46.904 058 15857.52 463.04 52581.00 88888.00 2024-02-27 19:03:47.404 058 15857.50 463.02 52581.00 88888.00 2024-02-27 19:03:47.904 058 15857.47 463.07 52580.97 88888.00 2024-02-27 19:03:48.404 058 15857.49 463.12 52580.99 88888.00 2024-02-27 19:03:48.904 058 15857.51 463.11 52580.95 88888.00 2024-02-27 19:03:49.404 058 15857.48 463.12 52581.03 88888.00 2024-02-27 19:03:49.904 058 15857.49 463.13 52580.97 88888.00 2024-02-27 19:03:50.404 058 15857.49 463.10 52580.86 88888.00 2024-02-27 19:03:50.904 058 15857.49 463.11 52580.83 88888.00 2024-02-27 19:03:51.404 058 15857.50 463.11 52580.83 88888.00 2024-02-27 19:03:51.904 058 15857.44 463.16 52580.88 88888.00 2024-02-27 19:03:52.404 058 15857.46 463.11 52580.88 88888.00 2024-02-27 19:03:52.904 058 15857.44 463.07 52580.90 88888.00 2024-02-27 19:03:53.404 058 15857.48 463.06 52580.88 88888.00 2024-02-27 19:03:53.904 058 15857.46 463.10 52580.92 88888.00 2024-02-27 19:03:54.404 058 15857.46 463.12 52580.90 88888.00 2024-02-27 19:03:54.904 058 15857.46 463.10 52580.87 88888.00 2024-02-27 19:03:55.404 058 15857.44 463.09 52580.91 88888.00 2024-02-27 19:03:55.904 058 15857.42 463.08 52580.92 88888.00 2024-02-27 19:03:56.404 058 15857.40 463.04 52580.96 88888.00 2024-02-27 19:03:56.904 058 15857.35 463.07 52580.94 88888.00 2024-02-27 19:03:57.404 058 15857.37 463.13 52580.97 88888.00 2024-02-27 19:03:57.904 058 15857.40 463.15 52580.92 88888.00 2024-02-27 19:03:58.404 058 15857.44 463.12 52580.90 88888.00 2024-02-27 19:03:58.904 058 15857.46 463.11 52580.96 88888.00 2024-02-27 19:03:59.404 058 15857.49 463.12 52580.96 88888.00 2024-02-27 19:03:59.904 058 15857.42 463.13 52580.99 88888.00 2024-02-27 19:04:00.404 058 15857.39 463.13 52581.02 88888.00 2024-02-27 19:04:00.904 058 15857.38 463.11 52581.01 88888.00 2024-02-27 19:04:01.404 058 15857.34 463.10 52581.04 88888.00 2024-02-27 19:04:01.904 058 15857.34 463.11 52581.06 88888.00 2024-02-27 19:04:02.404 058 15857.40 463.11 52581.04 88888.00 2024-02-27 19:04:02.904 058 15857.42 463.12 52581.02 88888.00 2024-02-27 19:04:03.404 058 15857.42 463.11 52581.02 88888.00 2024-02-27 19:04:03.904 058 15857.37 463.10 52581.00 88888.00 2024-02-27 19:04:04.404 058 15857.37 463.13 52581.03 88888.00 2024-02-27 19:04:04.904 058 15857.34 463.12 52580.97 88888.00 2024-02-27 19:04:05.904 058 15857.41 463.08 52581.01 88888.00 2024-02-27 19:04:06.404 058 15857.40 463.04 52581.02 88888.00 2024-02-27 19:04:06.904 058 15857.40 463.07 52581.06 88888.00 2024-02-27 19:04:07.404 058 15857.43 463.06 52581.05 88888.00 2024-02-27 19:04:07.904 058 15857.41 463.02 52581.05 88888.00 2024-02-27 19:04:08.404 058 15857.38 463.04 52581.08 88888.00 2024-02-27 19:04:08.904 058 15857.38 463.08 52581.06 88888.00 2024-02-27 19:04:09.404 058 15857.34 463.07 52581.05 88888.00 2024-02-27 19:04:09.904 058 15857.32 463.07 52581.00 88888.00 2024-02-27 19:04:10.404 058 15857.38 463.08 52580.99 88888.00 2024-02-27 19:04:10.904 058 15857.40 463.04 52581.00 88888.00 2024-02-27 19:04:11.404 058 15857.39 463.01 52581.00 88888.00 2024-02-27 19:04:11.904 058 15857.37 463.06 52581.00 88888.00 2024-02-27 19:04:12.404 058 15857.37 463.07 52581.01 88888.00 2024-02-27 19:04:12.904 058 15857.35 463.10 52580.97 88888.00 2024-02-27 19:04:13.904 058 15857.38 463.10 52581.00 88888.00 2024-02-27 19:04:14.404 058 15857.42 463.11 52581.03 88888.00 2024-02-27 19:04:14.904 058 15857.40 463.07 52581.00 88888.00 2024-02-27 19:04:15.404 058 15857.35 463.06 52581.02 88888.00 2024-02-27 19:04:15.904 058 15857.35 463.06 52581.07 88888.00 2024-02-27 19:04:16.404 058 15857.39 463.06 52581.07 88888.00 2024-02-27 19:04:16.904 058 15857.35 463.08 52581.06 88888.00 2024-02-27 19:04:17.404 058 15857.34 463.09 52581.04 88888.00 2024-02-27 19:04:17.904 058 15857.35 463.08 52581.00 88888.00 2024-02-27 19:04:18.404 058 15857.35 463.09 52581.00 88888.00 2024-02-27 19:04:18.904 058 15857.35 463.08 52580.99 88888.00 2024-02-27 19:04:19.404 058 15857.35 463.08 52580.92 88888.00 2024-02-27 19:04:19.904 058 15857.42 463.11 52580.95 88888.00 2024-02-27 19:04:20.404 058 15857.39 463.09 52581.00 88888.00 2024-02-27 19:04:20.904 058 15857.39 463.06 52580.96 88888.00 2024-02-27 19:04:21.404 058 15857.40 463.08 52580.99 88888.00 2024-02-27 19:04:21.904 058 15857.35 463.03 52581.00 88888.00 2024-02-27 19:04:22.404 058 15857.31 463.03 52581.04 88888.00 2024-02-27 19:04:22.904 058 15857.33 463.01 52581.04 88888.00 2024-02-27 19:04:23.404 058 15857.34 463.03 52581.05 88888.00 2024-02-27 19:04:23.904 058 15857.35 463.08 52581.02 88888.00 2024-02-27 19:04:24.404 058 15857.38 463.06 52581.01 88888.00 2024-02-27 19:04:24.904 058 15857.41 463.06 52581.00 88888.00 2024-02-27 19:04:25.404 058 15857.41 463.08 52581.01 88888.00 2024-02-27 19:04:25.904 058 15857.41 463.11 52581.00 88888.00 2024-02-27 19:04:26.404 058 15857.40 463.09 52581.01 88888.00 2024-02-27 19:04:26.904 058 15857.39 463.10 52580.93 88888.00 2024-02-27 19:04:27.404 058 15857.37 463.08 52580.92 88888.00 2024-02-27 19:04:27.904 058 15857.37 463.12 52580.95 88888.00 2024-02-27 19:04:28.404 058 15857.41 463.11 52581.00 88888.00 2024-02-27 19:04:28.904 058 15857.40 463.10 52581.06 88888.00 2024-02-27 19:04:29.404 058 15857.40 463.09 52581.04 88888.00 2024-02-27 19:04:29.904 058 15857.40 463.12 52581.00 88888.00 2024-02-27 19:04:30.404 058 15857.41 463.12 52581.01 88888.00 2024-02-27 19:04:30.904 058 15857.42 463.10 52581.00 88888.00 2024-02-27 19:04:31.404 058 15857.42 463.09 52581.03 88888.00 2024-02-27 19:04:31.904 058 15857.42 463.12 52581.03 88888.00 2024-02-27 19:04:32.404 058 15857.46 463.15 52581.00 88888.00 2024-02-27 19:04:32.904 058 15857.50 463.15 52581.02 88888.00 2024-02-27 19:04:33.404 058 15857.49 463.17 52581.06 88888.00 2024-02-27 19:04:33.904 058 15857.49 463.16 52581.01 88888.00 2024-02-27 19:04:34.404 058 15857.50 463.17 52580.91 88888.00 2024-02-27 19:04:34.904 058 15857.46 463.16 52580.90 88888.00 2024-02-27 19:04:35.404 058 15857.49 463.16 52580.99 88888.00 2024-02-27 19:04:35.904 058 15857.48 463.15 52581.01 88888.00 2024-02-27 19:04:36.404 058 15857.50 463.17 52581.02 88888.00 2024-02-27 19:04:36.904 058 15857.55 463.17 52581.00 88888.00 2024-02-27 19:04:37.404 058 15857.56 463.19 52581.02 88888.00 2024-02-27 19:04:37.904 058 15857.53 463.20 52580.97 88888.00 2024-02-27 19:04:38.404 058 15857.57 463.23 52580.93 88888.00 2024-02-27 19:04:38.905 058 15857.61 463.17 52580.91 88888.00 2024-02-27 19:04:39.405 058 15857.53 463.12 52580.93 88888.00 2024-02-27 19:04:39.905 058 15857.57 463.09 52580.92 88888.00 2024-02-27 19:04:40.405 058 15857.58 463.13 52580.96 88888.00 2024-02-27 19:04:40.905 058 15857.60 463.19 52580.93 88888.00 2024-02-27 19:04:41.405 058 15857.60 463.19 52580.84 88888.00 2024-02-27 19:04:41.905 058 15857.60 463.17 52580.85 88888.00 2024-02-27 19:04:42.405 058 15857.60 463.12 52580.91 88888.00 2024-02-27 19:04:42.905 058 15857.57 463.18 52580.99 88888.00 2024-02-27 19:04:43.905 058 15857.58 463.12 52580.94 88888.00 2024-02-27 19:04:44.405 058 15857.55 463.13 52580.97 88888.00 2024-02-27 19:04:44.905 058 15857.52 463.16 52580.97 88888.00 2024-02-27 19:04:45.405 058 15857.56 463.20 52580.89 88888.00 2024-02-27 19:04:45.905 058 15857.57 463.26 52580.87 88888.00 2024-02-27 19:04:46.405 058 15857.56 463.24 52580.85 88888.00 2024-02-27 19:04:46.905 058 15857.51 463.24 52580.82 88888.00 2024-02-27 19:04:47.405 058 15857.51 463.26 52580.87 88888.00 2024-02-27 19:04:47.905 058 15857.51 463.21 52580.84 88888.00 2024-02-27 19:04:48.405 058 15857.52 463.18 52580.80 88888.00 2024-02-27 19:04:48.905 058 15857.53 463.23 52580.77 88888.00 2024-02-27 19:04:49.405 058 15857.51 463.25 52580.83 88888.00 2024-02-27 19:04:49.905 058 15857.48 463.24 52580.81 88888.00 2024-02-27 19:04:50.405 058 15857.47 463.23 52580.84 88888.00 2024-02-27 19:04:50.905 058 15857.44 463.20 52580.85 88888.00 2024-02-27 19:04:51.405 058 15857.43 463.20 52580.90 88888.00 2024-02-27 19:04:51.905 058 15857.44 463.20 52580.90 88888.00 2024-02-27 19:04:52.405 058 15857.43 463.25 52580.87 88888.00 2024-02-27 19:04:52.905 058 15857.41 463.32 52580.86 88888.00 2024-02-27 19:04:53.405 058 15857.42 463.33 52580.85 88888.00 2024-02-27 19:04:53.905 058 15857.44 463.32 52580.89 88888.00 2024-02-27 19:04:54.405 058 15857.48 463.27 52580.86 88888.00 2024-02-27 19:04:54.905 058 15857.42 463.27 52580.82 88888.00 2024-02-27 19:04:55.405 058 15857.41 463.26 52580.74 88888.00 2024-02-27 19:04:55.905 058 15857.38 463.27 52580.69 88888.00 2024-02-27 19:04:56.405 058 15857.39 463.27 52580.71 88888.00 2024-02-27 19:04:56.905 058 15857.39 463.24 52580.74 88888.00 2024-02-27 19:04:57.405 058 15857.34 463.23 52580.74 88888.00 2024-02-27 19:04:57.905 058 15857.40 463.18 52580.80 88888.00 2024-02-27 19:04:58.405 058 15857.43 463.24 52580.77 88888.00 2024-02-27 19:04:58.905 058 15857.46 463.26 52580.77 88888.00 2024-02-27 19:04:59.405 058 15857.41 463.32 52580.68 88888.00 2024-02-27 19:04:59.905 058 15857.34 463.28 52580.69 88888.00 2024-02-27 19:05:00.405 058 15857.37 463.24 52580.77 88888.00 2024-02-27 19:05:00.905 058 15857.39 463.24 52580.84 88888.00 2024-02-27 19:05:01.405 058 15857.33 463.25 52580.81 88888.00 2024-02-27 19:05:01.905 058 15857.33 463.27 52580.74 88888.00 2024-02-27 19:05:02.405 058 15857.30 463.23 52580.77 88888.00 2024-02-27 19:05:02.905 058 15857.32 463.24 52580.73 88888.00 2024-02-27 19:05:03.405 058 15857.33 463.26 52580.82 88888.00 2024-02-27 19:05:03.905 058 15857.33 463.24 52580.85 88888.00 2024-02-27 19:05:04.405 058 15857.33 463.27 52580.84 88888.00 2024-02-27 19:05:04.905 058 15857.30 463.29 52580.91 88888.00 2024-02-27 19:05:05.405 058 15857.31 463.25 52580.95 88888.00 2024-02-27 19:05:05.905 058 15857.30 463.24 52580.96 88888.00 2024-02-27 19:05:06.405 058 15857.30 463.29 52580.96 88888.00 2024-02-27 19:05:06.905 058 15857.28 463.30 52580.94 88888.00 2024-02-27 19:05:07.405 058 15857.29 463.33 52580.95 88888.00 2024-02-27 19:05:07.905 058 15857.31 463.33 52580.91 88888.00 2024-02-27 19:05:08.405 058 15857.30 463.26 52580.91 88888.00 2024-02-27 19:05:08.905 058 15857.30 463.21 52580.89 88888.00 2024-02-27 19:05:09.405 058 15857.31 463.21 52580.86 88888.00 2024-02-27 19:05:09.905 058 15857.38 463.23 52580.85 88888.00 2024-02-27 19:05:10.405 058 15857.31 463.18 52580.81 88888.00 2024-02-27 19:05:10.905 058 15857.31 463.19 52580.85 88888.00 2024-02-27 19:05:11.405 058 15857.33 463.20 52580.88 88888.00 2024-02-27 19:05:11.905 058 15857.31 463.29 52580.91 88888.00 2024-02-27 19:05:12.405 058 15857.26 463.33 52580.89 88888.00 2024-02-27 19:05:12.905 058 15857.30 463.32 52580.83 88888.00 2024-02-27 19:05:13.405 058 15857.28 463.29 52580.84 88888.00 2024-02-27 19:05:13.905 058 15857.28 463.28 52580.85 88888.00 2024-02-27 19:05:14.405 058 15857.31 463.29 52580.76 88888.00 2024-02-27 19:05:14.905 058 15857.29 463.32 52580.73 88888.00 2024-02-27 19:05:15.405 058 15857.32 463.24 52580.82 88888.00 2024-02-27 19:05:15.905 058 15857.32 463.16 52580.85 88888.00 2024-02-27 19:05:16.405 058 15857.33 463.18 52580.86 88888.00 2024-02-27 19:05:16.905 058 15857.32 463.23 52580.85 88888.00 2024-02-27 19:05:17.405 058 15857.29 463.27 52580.85 88888.00 2024-02-27 19:05:17.905 058 15857.32 463.26 52580.87 88888.00 2024-02-27 19:05:18.405 058 15857.33 463.21 52580.94 88888.00 2024-02-27 19:05:18.905 058 15857.35 463.20 52580.96 88888.00 2024-02-27 19:05:19.405 058 15857.37 463.23 52580.94 88888.00 2024-02-27 19:05:19.905 058 15857.33 463.20 52580.91 88888.00 2024-02-27 19:05:20.405 058 15857.34 463.19 52580.91 88888.00 2024-02-27 19:05:20.905 058 15857.32 463.21 52580.90 88888.00 2024-02-27 19:05:21.405 058 15857.32 463.26 52580.88 88888.00 2024-02-27 19:05:21.905 058 15857.35 463.28 52580.89 88888.00 2024-02-27 19:05:22.405 058 15857.37 463.26 52580.87 88888.00 2024-02-27 19:05:22.905 058 15857.37 463.25 52580.85 88888.00 2024-02-27 19:05:23.405 058 15857.33 463.25 52580.85 88888.00 2024-02-27 19:05:23.905 058 15857.31 463.21 52580.86 88888.00 2024-02-27 19:05:24.405 058 15857.33 463.21 52580.85 88888.00 2024-02-27 19:05:24.905 058 15857.34 463.17 52580.85 88888.00 2024-02-27 19:05:25.405 058 15857.32 463.15 52580.81 88888.00 2024-02-27 19:05:25.905 058 15857.32 463.15 52580.88 88888.00 2024-02-27 19:05:26.405 058 15857.34 463.15 52580.91 88888.00 2024-02-27 19:05:26.905 058 15857.35 463.12 52580.91 88888.00 2024-02-27 19:05:27.405 058 15857.40 463.16 52580.87 88888.00 2024-02-27 19:05:27.905 058 15857.41 463.21 52580.84 88888.00 2024-02-27 19:05:28.405 058 15857.38 463.18 52580.83 88888.00 2024-02-27 19:05:28.905 058 15857.33 463.16 52580.88 88888.00 2024-02-27 19:05:29.405 058 15857.32 463.10 52580.86 88888.00 2024-02-27 19:05:29.905 058 15857.30 463.10 52580.83 88888.00 2024-02-27 19:05:30.405 058 15857.30 463.12 52580.80 88888.00 2024-02-27 19:05:30.905 058 15857.30 463.12 52580.76 88888.00 2024-02-27 19:05:31.405 058 15857.37 463.08 52580.74 88888.00 2024-02-27 19:05:31.905 058 15857.35 463.10 52580.74 88888.00 2024-02-27 19:05:32.405 058 15857.35 463.17 52580.74 88888.00 2024-02-27 19:05:32.905 058 15857.35 463.18 52580.81 88888.00 2024-02-27 19:05:33.405 058 15857.34 463.17 52580.87 88888.00 2024-02-27 19:05:33.905 058 15857.37 463.20 52580.84 88888.00 2024-02-27 19:05:34.405 058 15857.37 463.23 52580.87 88888.00 2024-02-27 19:05:34.905 058 15857.31 463.24 52580.86 88888.00 2024-02-27 19:05:35.405 058 15857.32 463.20 52580.87 88888.00 2024-02-27 19:05:35.905 058 15857.33 463.16 52580.83 88888.00 2024-02-27 19:05:36.405 058 15857.35 463.18 52580.83 88888.00 2024-02-27 19:05:37.405 058 15857.37 463.18 52580.87 88888.00 2024-02-27 19:05:37.905 058 15857.38 463.10 52580.86 88888.00 2024-02-27 19:05:38.405 058 15857.39 463.10 52580.80 88888.00 2024-02-27 19:05:38.905 058 15857.37 463.15 52580.80 88888.00 2024-02-27 19:05:39.405 058 15857.34 463.13 52580.77 88888.00 2024-02-27 19:05:39.905 058 15857.38 463.15 52580.83 88888.00 2024-02-27 19:05:40.405 058 15857.32 463.16 52580.84 88888.00 2024-02-27 19:05:40.905 058 15857.33 463.18 52580.86 88888.00 2024-02-27 19:05:41.405 058 15857.33 463.17 52580.88 88888.00 2024-02-27 19:05:41.905 058 15857.31 463.18 52580.91 88888.00 2024-02-27 19:05:42.405 058 15857.35 463.20 52580.88 88888.00 2024-02-27 19:05:42.905 058 15857.38 463.19 52580.86 88888.00 2024-02-27 19:05:43.405 058 15857.34 463.21 52580.87 88888.00 2024-02-27 19:05:43.905 058 15857.32 463.24 52580.88 88888.00 2024-02-27 19:05:44.405 058 15857.34 463.28 52580.88 88888.00 2024-02-27 19:05:44.905 058 15857.31 463.24 52580.83 88888.00 2024-02-27 19:05:45.405 058 15857.31 463.20 52580.86 88888.00 2024-02-27 19:05:45.905 058 15857.29 463.17 52580.79 88888.00 2024-02-27 19:05:46.405 058 15857.29 463.17 52580.82 88888.00 2024-02-27 19:05:47.405 058 15857.37 463.24 52580.84 88888.00 2024-02-27 19:05:47.905 058 15857.37 463.24 52580.90 88888.00 2024-02-27 19:05:48.405 058 15857.32 463.20 52580.93 88888.00 2024-02-27 19:05:48.905 058 15857.34 463.24 52580.94 88888.00 2024-02-27 19:05:49.405 058 15857.37 463.30 52580.91 88888.00 2024-02-27 19:05:49.905 058 15857.35 463.28 52580.90 88888.00 2024-02-27 19:05:50.405 058 15857.38 463.30 52580.93 88888.00 2024-02-27 19:05:50.905 058 15857.37 463.36 52580.89 88888.00 2024-02-27 19:05:51.405 058 15857.39 463.35 52580.88 88888.00 2024-02-27 19:05:51.905 058 15857.44 463.35 52580.90 88888.00 2024-02-27 19:05:52.405 058 15857.42 463.30 52580.85 88888.00 2024-02-27 19:05:52.905 058 15857.41 463.33 52580.81 88888.00 2024-02-27 19:05:53.405 058 15857.42 463.34 52580.82 88888.00 2024-02-27 19:05:53.905 058 15857.39 463.39 52580.83 88888.00 2024-02-27 19:05:54.405 058 15857.43 463.38 52580.86 88888.00 2024-02-27 19:05:54.905 058 15857.42 463.36 52580.93 88888.00 2024-02-27 19:05:55.405 058 15857.41 463.41 52580.97 88888.00 2024-02-27 19:05:55.905 058 15857.41 463.44 52580.93 88888.00 2024-02-27 19:05:56.405 058 15857.41 463.44 52580.88 88888.00 2024-02-27 19:05:57.405 058 15857.43 463.46 52580.94 88888.00 2024-02-27 19:05:57.905 058 15857.44 463.45 52580.93 88888.00 2024-02-27 19:05:58.405 058 15857.44 463.45 52580.91 88888.00 2024-02-27 19:05:58.905 058 15857.44 463.42 52580.89 88888.00 2024-02-27 19:05:59.405 058 15857.43 463.39 52580.84 88888.00 2024-02-27 19:05:59.905 058 15857.46 463.43 52580.83 88888.00 2024-02-27 19:06:00.405 058 15857.46 463.43 52580.86 88888.00 2024-02-27 19:06:00.905 058 15857.44 463.44 52580.90 88888.00 2024-02-27 19:06:01.405 058 15857.42 463.45 52580.87 88888.00 2024-02-27 19:06:01.905 058 15857.41 463.44 52580.88 88888.00 2024-02-27 19:06:02.405 058 15857.41 463.43 52580.94 88888.00 2024-02-27 19:06:02.905 058 15857.49 463.42 52580.91 88888.00 2024-02-27 19:06:03.405 058 15857.51 463.41 52580.89 88888.00 2024-02-27 19:06:03.905 058 15857.51 463.43 52580.86 88888.00 2024-02-27 19:06:04.405 058 15857.51 463.46 52580.85 88888.00 2024-02-27 19:06:04.905 058 15857.49 463.47 52580.88 88888.00 2024-02-27 19:06:05.405 058 15857.52 463.50 52580.85 88888.00 2024-02-27 19:06:05.905 058 15857.48 463.49 52580.85 88888.00 2024-02-27 19:06:06.405 058 15857.52 463.50 52580.88 88888.00 2024-02-27 19:06:07.405 058 15857.57 463.54 52580.89 88888.00 2024-02-27 19:06:07.905 058 15857.56 463.51 52580.86 88888.00 2024-02-27 19:06:08.405 058 15857.57 463.51 52580.88 88888.00 2024-02-27 19:06:08.905 058 15857.56 463.51 52580.89 88888.00 2024-02-27 19:06:09.405 058 15857.59 463.50 52580.89 88888.00 2024-02-27 19:06:09.905 058 15857.59 463.52 52580.88 88888.00 2024-02-27 19:06:10.405 058 15857.61 463.52 52580.89 88888.00 2024-02-27 19:06:10.905 058 15857.64 463.50 52580.86 88888.00 2024-02-27 19:06:11.405 058 15857.61 463.47 52580.85 88888.00 2024-02-27 19:06:11.905 058 15857.64 463.49 52580.85 88888.00 2024-02-27 19:06:12.405 058 15857.66 463.45 52580.86 88888.00 2024-02-27 19:06:12.905 058 15857.69 463.44 52580.86 88888.00 2024-02-27 19:06:13.405 058 15857.70 463.46 52580.90 88888.00 2024-02-27 19:06:13.905 058 15857.67 463.45 52580.85 88888.00 2024-02-27 19:06:14.405 058 15857.64 463.44 52580.82 88888.00 2024-02-27 19:06:14.905 058 15857.64 463.50 52580.76 88888.00 2024-02-27 19:06:15.405 058 15857.67 463.52 52580.76 88888.00 2024-02-27 19:06:15.905 058 15857.70 463.50 52580.76 88888.00 2024-02-27 19:06:16.405 058 15857.73 463.51 52580.80 88888.00 2024-02-27 19:06:17.405 058 15857.74 463.50 52580.87 88888.00 2024-02-27 19:06:17.905 058 15857.71 463.47 52580.89 88888.00 2024-02-27 19:06:18.405 058 15857.75 463.44 52580.91 88888.00 2024-02-27 19:06:18.905 058 15857.77 463.45 52580.93 88888.00 2024-02-27 19:06:19.405 058 15857.78 463.43 52580.91 88888.00 2024-02-27 19:06:19.905 058 15857.77 463.41 52580.90 88888.00 2024-02-27 19:06:20.405 058 15857.73 463.39 52580.91 88888.00 2024-02-27 19:06:20.905 058 15857.75 463.34 52580.83 88888.00 2024-02-27 19:06:21.405 058 15857.78 463.32 52580.82 88888.00 2024-02-27 19:06:21.905 058 15857.82 463.32 52580.79 88888.00 2024-02-27 19:06:22.405 058 15857.78 463.34 52580.76 88888.00 2024-02-27 19:06:22.905 058 15857.79 463.32 52580.73 88888.00 2024-02-27 19:06:23.405 058 15857.79 463.29 52580.77 88888.00 2024-02-27 19:06:23.905 058 15857.79 463.24 52580.79 88888.00 2024-02-27 19:06:24.405 058 15857.77 463.24 52580.79 88888.00 2024-02-27 19:06:24.905 058 15857.76 463.27 52580.84 88888.00 2024-02-27 19:06:25.405 058 15857.80 463.30 52580.84 88888.00 2024-02-27 19:06:25.905 058 15857.84 463.28 52580.83 88888.00 2024-02-27 19:06:26.405 058 15857.83 463.25 52580.83 88888.00 2024-02-27 19:06:26.905 058 15857.78 463.24 52580.83 88888.00 2024-02-27 19:06:27.405 058 15857.80 463.26 52580.84 88888.00 2024-02-27 19:06:27.905 058 15857.83 463.24 52580.86 88888.00 2024-02-27 19:06:28.405 058 15857.80 463.21 52580.85 88888.00 2024-02-27 19:06:28.905 058 15857.82 463.21 52580.80 88888.00 2024-02-27 19:06:29.405 058 15857.86 463.26 52580.79 88888.00 2024-02-27 19:06:29.905 058 15857.84 463.21 52580.80 88888.00 2024-02-27 19:06:30.405 058 15857.86 463.20 52580.84 88888.00 2024-02-27 19:06:30.905 058 15857.87 463.24 52580.93 88888.00 2024-02-27 19:06:31.405 058 15857.86 463.28 52580.95 88888.00 2024-02-27 19:06:31.905 058 15857.85 463.28 52580.92 88888.00 2024-02-27 19:06:32.405 058 15857.88 463.23 52580.91 88888.00 2024-02-27 19:06:32.905 058 15857.91 463.24 52580.90 88888.00 2024-02-27 19:06:33.405 058 15857.94 463.28 52580.90 88888.00 2024-02-27 19:06:33.905 058 15857.95 463.27 52580.91 88888.00 2024-02-27 19:06:34.405 058 15857.96 463.25 52580.91 88888.00 2024-02-27 19:06:34.905 058 15857.95 463.23 52580.88 88888.00 2024-02-27 19:06:35.405 058 15857.92 463.26 52580.86 88888.00 2024-02-27 19:06:35.905 058 15857.88 463.26 52580.87 88888.00 2024-02-27 19:06:36.405 058 15857.94 463.24 52580.84 88888.00 2024-02-27 19:06:36.905 058 15857.92 463.20 52580.93 88888.00 2024-02-27 19:06:37.405 058 15857.93 463.21 52580.89 88888.00 2024-02-27 19:06:37.905 058 15857.94 463.21 52580.92 88888.00 2024-02-27 19:06:38.405 058 15857.93 463.15 52580.94 88888.00 2024-02-27 19:06:38.905 058 15857.91 463.12 52580.93 88888.00 2024-02-27 19:06:39.405 058 15857.91 463.18 52580.93 88888.00 2024-02-27 19:06:39.905 058 15857.93 463.23 52580.90 88888.00 2024-02-27 19:06:40.405 058 15857.94 463.16 52580.90 88888.00 2024-02-27 19:06:40.905 058 15857.92 463.19 52580.88 88888.00 2024-02-27 19:06:41.405 058 15857.86 463.24 52580.88 88888.00 2024-02-27 19:06:41.905 058 15857.86 463.24 52580.91 88888.00 2024-02-27 19:06:42.405 058 15857.94 463.24 52580.93 88888.00 2024-02-27 19:06:42.905 058 15857.89 463.24 52580.90 88888.00 2024-02-27 19:06:43.405 058 15857.91 463.26 52580.86 88888.00 2024-02-27 19:06:43.905 058 15857.92 463.28 52580.87 88888.00 2024-02-27 19:06:44.405 058 15857.93 463.28 52580.92 88888.00 2024-02-27 19:06:44.905 058 15857.95 463.28 52580.92 88888.00 2024-02-27 19:06:45.405 058 15857.95 463.28 52580.90 88888.00 2024-02-27 19:06:45.905 058 15857.94 463.28 52580.93 88888.00 2024-02-27 19:06:46.405 058 15857.98 463.27 52580.92 88888.00 2024-02-27 19:06:46.905 058 15858.01 463.26 52580.90 88888.00 2024-02-27 19:06:47.405 058 15857.97 463.25 52580.87 88888.00 2024-02-27 19:06:47.905 058 15857.97 463.27 52580.88 88888.00 2024-02-27 19:06:48.405 058 15857.95 463.32 52580.85 88888.00 2024-02-27 19:06:48.905 058 15857.93 463.33 52580.84 88888.00 2024-02-27 19:06:49.405 058 15857.96 463.36 52580.86 88888.00 2024-02-27 19:06:49.905 058 15858.00 463.35 52580.91 88888.00 2024-02-27 19:06:50.405 058 15857.98 463.34 52580.86 88888.00 2024-02-27 19:06:50.905 058 15857.92 463.34 52580.85 88888.00 2024-02-27 19:06:51.405 058 15857.89 463.30 52580.86 88888.00 2024-02-27 19:06:51.905 058 15857.94 463.30 52580.86 88888.00 2024-02-27 19:06:52.405 058 15857.96 463.35 52580.89 88888.00 2024-02-27 19:06:52.905 058 15857.97 463.35 52580.86 88888.00 2024-02-27 19:06:53.405 058 15857.94 463.38 52580.85 88888.00 2024-02-27 19:06:53.905 058 15857.94 463.35 52580.83 88888.00 2024-02-27 19:06:54.405 058 15858.00 463.34 52580.88 88888.00 2024-02-27 19:06:54.905 058 15858.03 463.37 52580.90 88888.00 2024-02-27 19:06:55.405 058 15858.05 463.34 52580.89 88888.00 2024-02-27 19:06:55.905 058 15858.04 463.36 52580.85 88888.00 2024-02-27 19:06:56.405 058 15858.03 463.38 52580.87 88888.00 2024-02-27 19:06:56.905 058 15858.03 463.43 52580.89 88888.00 2024-02-27 19:06:57.405 058 15858.02 463.44 52580.86 88888.00 2024-02-27 19:06:57.905 058 15858.03 463.42 52580.77 88888.00 2024-02-27 19:06:59.405 058 15858.09 463.41 52580.83 88888.00 2024-02-27 19:06:59.905 058 15858.04 463.43 52580.85 88888.00 2024-02-27 19:07:00.405 058 15858.06 463.44 52580.85 88888.00 2024-02-27 19:07:00.905 058 15858.10 463.42 52580.88 88888.00 2024-02-27 19:07:01.405 058 15858.07 463.45 52580.89 88888.00 2024-02-27 19:07:01.905 058 15858.13 463.45 52580.88 88888.00 2024-02-27 19:07:02.405 058 15858.11 463.43 52580.88 88888.00 2024-02-27 19:07:02.905 058 15858.04 463.44 52580.91 88888.00 2024-02-27 19:07:03.405 058 15858.02 463.47 52580.93 88888.00 2024-02-27 19:07:03.905 058 15858.04 463.50 52580.91 88888.00 2024-02-27 19:07:04.405 058 15858.06 463.52 52580.92 88888.00 2024-02-27 19:07:04.905 058 15858.09 463.50 52580.85 88888.00 2024-02-27 19:07:05.405 058 15858.10 463.49 52580.82 88888.00 2024-02-27 19:07:05.905 058 15858.10 463.46 52580.87 88888.00 2024-02-27 19:07:06.905 058 15858.19 463.54 52580.91 88888.00 2024-02-27 19:07:07.405 058 15858.15 463.51 52580.99 88888.00 2024-02-27 19:07:07.905 058 15858.13 463.51 52580.96 88888.00 2024-02-27 19:07:08.905 058 15858.16 463.47 52580.95 88888.00 2024-02-27 19:07:09.405 058 15858.16 463.47 52580.94 88888.00 2024-02-27 19:07:09.905 058 15858.20 463.44 52580.94 88888.00 2024-02-27 19:07:10.405 058 15858.18 463.45 52581.00 88888.00 2024-02-27 19:07:10.905 058 15858.21 463.46 52580.96 88888.00 2024-02-27 19:07:11.405 058 15858.25 463.50 52580.99 88888.00 2024-02-27 19:07:11.905 058 15858.23 463.46 52580.96 88888.00 2024-02-27 19:07:12.405 058 15858.19 463.49 52580.91 88888.00 2024-02-27 19:07:12.905 058 15858.19 463.53 52580.91 88888.00 2024-02-27 19:07:13.405 058 15858.21 463.55 52580.93 88888.00 2024-02-27 19:07:13.905 058 15858.27 463.51 52580.95 88888.00 2024-02-27 19:07:14.405 058 15858.29 463.51 52581.00 88888.00 2024-02-27 19:07:14.905 058 15858.30 463.50 52581.01 88888.00 2024-02-27 19:07:15.405 058 15858.29 463.51 52581.03 88888.00 2024-02-27 19:07:15.905 058 15858.28 463.49 52580.97 88888.00 2024-02-27 19:07:16.405 058 15858.34 463.47 52581.00 88888.00 2024-02-27 19:07:16.905 058 15858.37 463.43 52581.00 88888.00 2024-02-27 19:07:17.405 058 15858.37 463.42 52580.96 88888.00 2024-02-27 19:07:17.905 058 15858.40 463.45 52581.00 88888.00 2024-02-27 19:07:18.905 058 15858.41 463.49 52581.01 88888.00 2024-02-27 19:07:19.405 058 15858.39 463.46 52581.04 88888.00 2024-02-27 19:07:19.905 058 15858.40 463.45 52581.04 88888.00 2024-02-27 19:07:20.405 058 15858.45 463.45 52580.95 88888.00 2024-02-27 19:07:20.905 058 15858.45 463.50 52580.95 88888.00 2024-02-27 19:07:21.405 058 15858.47 463.50 52581.00 88888.00 2024-02-27 19:07:21.905 058 15858.46 463.46 52581.01 88888.00 2024-02-27 19:07:22.405 058 15858.48 463.44 52581.01 88888.00 2024-02-27 19:07:22.905 058 15858.52 463.46 52580.99 88888.00 2024-02-27 19:07:23.405 058 15858.52 463.47 52581.02 88888.00 2024-02-27 19:07:23.905 058 15858.56 463.45 52581.05 88888.00 2024-02-27 19:07:24.405 058 15858.55 463.45 52581.05 88888.00 2024-02-27 19:07:24.905 058 15858.57 463.44 52581.07 88888.00 2024-02-27 19:07:25.405 058 15858.61 463.44 52581.05 88888.00 2024-02-27 19:07:25.905 058 15858.56 463.44 52581.02 88888.00 2024-02-27 19:07:26.905 058 15858.58 463.46 52580.94 88888.00 2024-02-27 19:07:27.405 058 15858.59 463.45 52580.99 88888.00 2024-02-27 19:07:27.905 058 15858.59 463.49 52580.97 88888.00 2024-02-27 19:07:28.405 058 15858.58 463.46 52580.97 88888.00 2024-02-27 19:07:28.905 058 15858.59 463.45 52581.06 88888.00 2024-02-27 19:07:29.405 058 15858.59 463.47 52581.08 88888.00 2024-02-27 19:07:29.905 058 15858.59 463.43 52581.07 88888.00 2024-02-27 19:07:30.405 058 15858.58 463.45 52581.03 88888.00 2024-02-27 19:07:30.905 058 15858.55 463.47 52581.02 88888.00 2024-02-27 19:07:31.405 058 15858.54 463.50 52581.08 88888.00 2024-02-27 19:07:31.905 058 15858.48 463.47 52581.08 88888.00 2024-02-27 19:07:32.405 058 15858.51 463.47 52581.12 88888.00 2024-02-27 19:07:32.905 058 15858.56 463.50 52581.10 88888.00 2024-02-27 19:07:33.405 058 15858.48 463.49 52581.07 88888.00 2024-02-27 19:07:33.905 058 15858.49 463.49 52581.01 88888.00 2024-02-27 19:07:34.405 058 15858.45 463.55 52581.01 88888.00 2024-02-27 19:07:34.905 058 15858.45 463.53 52581.02 88888.00 2024-02-27 19:07:35.405 058 15858.43 463.55 52581.04 88888.00 2024-02-27 19:07:35.905 058 15858.43 463.56 52581.07 88888.00 2024-02-27 19:07:36.905 058 15858.46 463.59 52581.12 88888.00 2024-02-27 19:07:37.405 058 15858.46 463.60 52581.11 88888.00 2024-02-27 19:07:37.905 058 15858.51 463.59 52581.08 88888.00 2024-02-27 19:07:38.405 058 15858.55 463.60 52581.08 88888.00 2024-02-27 19:07:38.905 058 15858.51 463.63 52581.08 88888.00 2024-02-27 19:07:39.405 058 15858.50 463.69 52581.07 88888.00 2024-02-27 19:07:39.905 058 15858.49 463.69 52581.08 88888.00 2024-02-27 19:07:40.405 058 15858.47 463.68 52581.04 88888.00 2024-02-27 19:07:40.905 058 15858.50 463.70 52581.02 88888.00 2024-02-27 19:07:41.405 058 15858.49 463.75 52580.97 88888.00 2024-02-27 19:07:41.905 058 15858.48 463.71 52580.97 88888.00 2024-02-27 19:07:42.405 058 15858.51 463.72 52580.95 88888.00 2024-02-27 19:07:42.905 058 15858.47 463.71 52580.97 88888.00 2024-02-27 19:07:43.405 058 15858.49 463.72 52581.00 88888.00 2024-02-27 19:07:43.905 058 15858.52 463.75 52581.04 88888.00 2024-02-27 19:07:44.405 058 15858.56 463.73 52581.00 88888.00 2024-02-27 19:07:44.905 058 15858.59 463.75 52581.02 88888.00 2024-02-27 19:07:45.405 058 15858.58 463.78 52581.05 88888.00 2024-02-27 19:07:45.905 058 15858.58 463.81 52581.06 88888.00 2024-02-27 19:07:46.405 058 15858.58 463.85 52581.02 88888.00 2024-02-27 19:07:46.905 058 15858.63 463.79 52581.01 88888.00 2024-02-27 19:07:47.405 058 15858.57 463.84 52581.00 88888.00 2024-02-27 19:07:47.905 058 15858.55 463.89 52581.03 88888.00 2024-02-27 19:07:48.405 058 15858.57 463.86 52580.95 88888.00 2024-02-27 19:07:48.905 058 15858.59 463.85 52580.92 88888.00 2024-02-27 19:07:49.405 058 15858.65 463.88 52580.92 88888.00 2024-02-27 19:07:49.905 058 15858.63 463.89 52580.95 88888.00 2024-02-27 19:07:50.405 058 15858.63 463.88 52581.00 88888.00 2024-02-27 19:07:50.905 058 15858.59 463.90 52580.95 88888.00 2024-02-27 19:07:51.405 058 15858.61 463.93 52580.97 88888.00 2024-02-27 19:07:51.905 058 15858.64 463.94 52580.93 88888.00 2024-02-27 19:07:52.405 058 15858.65 463.89 52580.91 88888.00 2024-02-27 19:07:52.905 058 15858.65 463.88 52580.93 88888.00 2024-02-27 19:07:53.405 058 15858.68 463.94 52581.00 88888.00 2024-02-27 19:07:53.905 058 15858.69 463.88 52581.04 88888.00 2024-02-27 19:07:54.405 058 15858.72 463.86 52581.01 88888.00 2024-02-27 19:07:54.905 058 15858.73 463.88 52581.01 88888.00 2024-02-27 19:07:55.405 058 15858.72 463.96 52580.95 88888.00 2024-02-27 19:07:55.905 058 15858.69 463.97 52580.93 88888.00 2024-02-27 19:07:56.405 058 15858.67 463.99 52580.94 88888.00 2024-02-27 19:07:56.905 058 15858.67 464.01 52580.95 88888.00 2024-02-27 19:07:57.405 058 15858.72 463.95 52581.01 88888.00 2024-02-27 19:07:57.905 058 15858.75 463.93 52581.02 88888.00 2024-02-27 19:07:58.405 058 15858.67 463.93 52580.97 88888.00 2024-02-27 19:07:58.905 058 15858.67 463.90 52580.97 88888.00 2024-02-27 19:07:59.405 058 15858.61 463.93 52580.96 88888.00 2024-02-27 19:08:00.405 058 15858.58 464.01 52581.00 88888.00 2024-02-27 19:08:00.905 058 15858.58 464.01 52580.96 88888.00 2024-02-27 19:08:01.405 058 15858.57 463.99 52580.93 88888.00 2024-02-27 19:08:01.905 058 15858.59 463.96 52580.99 88888.00 2024-02-27 19:08:02.405 058 15858.61 463.96 52580.94 88888.00 2024-02-27 19:08:02.905 058 15858.60 463.99 52580.86 88888.00 2024-02-27 19:08:03.405 058 15858.61 463.99 52580.89 88888.00 2024-02-27 19:08:03.905 058 15858.60 464.03 52580.90 88888.00 2024-02-27 19:08:04.405 058 15858.59 464.03 52580.97 88888.00 2024-02-27 19:08:04.905 058 15858.60 464.02 52581.04 88888.00 2024-02-27 19:08:05.405 058 15858.59 464.04 52581.08 88888.00 2024-02-27 19:08:05.905 058 15858.56 464.02 52581.06 88888.00 2024-02-27 19:08:06.405 058 15858.55 464.02 52581.09 88888.00 2024-02-27 19:08:06.905 058 15858.55 464.05 52581.08 88888.00 2024-02-27 19:08:07.405 058 15858.55 464.06 52581.04 88888.00 2024-02-27 19:08:07.905 058 15858.57 464.01 52580.99 88888.00 2024-02-27 19:08:08.405 058 15858.56 464.01 52580.94 88888.00 2024-02-27 19:08:08.905 058 15858.52 464.03 52580.97 88888.00 2024-02-27 19:08:09.405 058 15858.49 464.04 52580.97 88888.00 2024-02-27 19:08:09.905 058 15858.45 464.04 52580.89 88888.00 2024-02-27 19:08:10.405 058 15858.42 464.04 52580.89 88888.00 2024-02-27 19:08:10.905 058 15858.40 464.05 52580.91 88888.00 2024-02-27 19:08:11.405 058 15858.47 464.05 52580.91 88888.00 2024-02-27 19:08:11.905 058 15858.48 464.05 52580.99 88888.00 2024-02-27 19:08:12.405 058 15858.47 464.05 52580.96 88888.00 2024-02-27 19:08:12.905 058 15858.45 464.05 52580.94 88888.00 2024-02-27 19:08:13.405 058 15858.45 464.04 52580.97 88888.00 2024-02-27 19:08:13.905 058 15858.46 464.06 52580.97 88888.00 2024-02-27 19:08:14.405 058 15858.43 464.04 52580.97 88888.00 2024-02-27 19:08:14.905 058 15858.36 464.03 52580.99 88888.00 2024-02-27 19:08:15.405 058 15858.38 464.01 52581.03 88888.00 2024-02-27 19:08:15.905 058 15858.45 463.99 52581.02 88888.00 2024-02-27 19:08:16.405 058 15858.43 463.99 52580.99 88888.00 2024-02-27 19:08:16.905 058 15858.42 464.02 52580.94 88888.00 2024-02-27 19:08:17.405 058 15858.40 464.02 52580.92 88888.00 2024-02-27 19:08:17.905 058 15858.39 464.02 52580.97 88888.00 2024-02-27 19:08:18.405 058 15858.39 463.99 52581.04 88888.00 2024-02-27 19:08:18.905 058 15858.40 464.01 52581.03 88888.00 2024-02-27 19:08:19.405 058 15858.36 464.04 52581.08 88888.00 2024-02-27 19:08:19.905 058 15858.34 464.02 52581.04 88888.00 2024-02-27 19:08:20.405 058 15858.42 463.97 52581.03 88888.00 2024-02-27 19:08:20.905 058 15858.46 463.94 52581.04 88888.00 2024-02-27 19:08:21.405 058 15858.41 463.89 52580.99 88888.00 2024-02-27 19:08:21.905 058 15858.39 463.88 52580.93 88888.00 2024-02-27 19:08:22.405 058 15858.38 463.91 52580.93 88888.00 2024-02-27 19:08:22.905 058 15858.38 463.95 52580.93 88888.00 2024-02-27 19:08:23.405 058 15858.38 463.89 52580.91 88888.00 2024-02-27 19:08:23.905 058 15858.38 463.91 52580.91 88888.00 2024-02-27 19:08:24.405 058 15858.42 463.93 52580.89 88888.00 2024-02-27 19:08:24.905 058 15858.40 463.91 52580.90 88888.00 2024-02-27 19:08:25.405 058 15858.40 463.88 52580.91 88888.00 2024-02-27 19:08:25.905 058 15858.40 463.89 52580.91 88888.00 2024-02-27 19:08:26.405 058 15858.41 463.89 52581.00 88888.00 2024-02-27 19:08:26.905 058 15858.42 463.89 52581.02 88888.00 2024-02-27 19:08:27.405 058 15858.42 463.90 52581.05 88888.00 2024-02-27 19:08:27.905 058 15858.39 463.91 52581.04 88888.00 2024-02-27 19:08:28.405 058 15858.42 463.95 52581.01 88888.00 2024-02-27 19:08:28.905 058 15858.42 463.93 52580.96 88888.00 2024-02-27 19:08:29.405 058 15858.37 463.86 52580.93 88888.00 2024-02-27 19:08:29.905 058 15858.40 463.86 52580.99 88888.00 2024-02-27 19:08:30.405 058 15858.42 463.88 52580.99 88888.00 2024-02-27 19:08:30.905 058 15858.42 463.88 52581.00 88888.00 2024-02-27 19:08:31.405 058 15858.47 463.89 52580.93 88888.00 2024-02-27 19:08:31.905 058 15858.45 463.85 52580.94 88888.00 2024-02-27 19:08:32.405 058 15858.42 463.87 52580.94 88888.00 2024-02-27 19:08:32.905 058 15858.45 463.87 52580.96 88888.00 2024-02-27 19:08:33.405 058 15858.47 463.84 52581.02 88888.00 2024-02-27 19:08:33.905 058 15858.42 463.84 52581.05 88888.00 2024-02-27 19:08:34.405 058 15858.46 463.86 52581.04 88888.00 2024-02-27 19:08:34.905 058 15858.42 463.89 52581.05 88888.00 2024-02-27 19:08:35.405 058 15858.42 463.87 52581.02 88888.00 2024-02-27 19:08:35.905 058 15858.42 463.87 52581.01 88888.00 2024-02-27 19:08:36.405 058 15858.47 463.90 52580.95 88888.00 2024-02-27 19:08:36.905 058 15858.48 463.93 52581.00 88888.00 2024-02-27 19:08:37.405 058 15858.37 463.89 52581.00 88888.00 2024-02-27 19:08:37.905 058 15858.37 463.93 52581.00 88888.00 2024-02-27 19:08:38.405 058 15858.40 463.94 52580.99 88888.00 2024-02-27 19:08:38.905 058 15858.40 463.91 52580.97 88888.00 2024-02-27 19:08:39.405 058 15858.42 463.93 52580.96 88888.00 2024-02-27 19:08:39.905 058 15858.39 463.93 52580.94 88888.00 2024-02-27 19:08:40.405 058 15858.40 463.91 52581.02 88888.00 2024-02-27 19:08:40.905 058 15858.42 463.95 52581.06 88888.00 2024-02-27 19:08:41.405 058 15858.43 464.01 52581.06 88888.00 2024-02-27 19:08:41.905 058 15858.43 463.99 52581.00 88888.00 2024-02-27 19:08:42.405 058 15858.45 464.04 52580.96 88888.00 2024-02-27 19:08:42.905 058 15858.41 464.05 52581.00 88888.00 2024-02-27 19:08:43.405 058 15858.39 464.02 52581.06 88888.00 2024-02-27 19:08:43.905 058 15858.39 464.04 52581.07 88888.00 2024-02-27 19:08:44.405 058 15858.41 464.11 52581.04 88888.00 2024-02-27 19:08:44.905 058 15858.40 464.13 52581.03 88888.00 2024-02-27 19:08:45.405 058 15858.39 464.11 52580.99 88888.00 2024-02-27 19:08:45.905 058 15858.40 464.11 52580.94 88888.00 2024-02-27 19:08:46.405 058 15858.38 464.12 52580.96 88888.00 2024-02-27 19:08:46.905 058 15858.40 464.15 52581.00 88888.00 2024-02-27 19:08:47.405 058 15858.34 464.13 52581.02 88888.00 2024-02-27 19:08:47.905 058 15858.34 464.12 52581.00 88888.00 2024-02-27 19:08:48.405 058 15858.36 464.15 52581.02 88888.00 2024-02-27 19:08:48.905 058 15858.34 464.15 52581.01 88888.00 2024-02-27 19:08:49.405 058 15858.36 464.20 52580.95 88888.00 2024-02-27 19:08:49.905 058 15858.40 464.19 52580.95 88888.00 2024-02-27 19:08:50.405 058 15858.41 464.14 52580.96 88888.00 2024-02-27 19:08:50.905 058 15858.41 464.15 52580.92 88888.00 2024-02-27 19:08:51.405 058 15858.32 464.20 52580.91 88888.00 2024-02-27 19:08:51.905 058 15858.30 464.21 52580.97 88888.00 2024-02-27 19:08:52.405 058 15858.38 464.28 52581.00 88888.00 2024-02-27 19:08:52.905 058 15858.36 464.23 52580.97 88888.00 2024-02-27 19:08:53.405 058 15858.37 464.21 52580.92 88888.00 2024-02-27 19:08:53.905 058 15858.37 464.22 52580.94 88888.00 2024-02-27 19:08:54.405 058 15858.36 464.25 52580.93 88888.00 2024-02-27 19:08:54.905 058 15858.37 464.27 52580.91 88888.00 2024-02-27 19:08:55.406 058 15858.40 464.25 52580.96 88888.00 2024-02-27 19:08:55.906 058 15858.38 464.25 52581.03 88888.00 2024-02-27 19:08:56.406 058 15858.34 464.29 52581.03 88888.00 2024-02-27 19:08:56.906 058 15858.31 464.27 52581.04 88888.00 2024-02-27 19:08:57.406 058 15858.29 464.28 52581.00 88888.00 2024-02-27 19:08:57.906 058 15858.29 464.27 52580.99 88888.00 2024-02-27 19:08:58.406 058 15858.30 464.27 52580.97 88888.00 2024-02-27 19:08:58.906 058 15858.31 464.28 52580.95 88888.00 2024-02-27 19:08:59.406 058 15858.40 464.31 52580.95 88888.00 2024-02-27 19:08:59.906 058 15858.33 464.31 52580.93 88888.00 2024-02-27 19:09:00.406 058 15858.29 464.28 52580.88 88888.00 2024-02-27 19:09:00.906 058 15858.31 464.33 52580.92 88888.00 2024-02-27 19:09:01.406 058 15858.28 464.36 52580.93 88888.00 2024-02-27 19:09:01.906 058 15858.27 464.29 52580.91 88888.00 2024-02-27 19:09:02.406 058 15858.30 464.28 52580.93 88888.00 2024-02-27 19:09:02.906 058 15858.37 464.33 52580.94 88888.00 2024-02-27 19:09:03.406 058 15858.38 464.37 52580.95 88888.00 2024-02-27 19:09:03.906 058 15858.36 464.36 52580.94 88888.00 2024-02-27 19:09:04.406 058 15858.37 464.40 52580.93 88888.00 2024-02-27 19:09:04.906 058 15858.38 464.39 52580.95 88888.00 2024-02-27 19:09:05.406 058 15858.37 464.39 52580.95 88888.00 2024-02-27 19:09:05.906 058 15858.37 464.39 52580.99 88888.00 2024-02-27 19:09:06.406 058 15858.38 464.42 52580.97 88888.00 2024-02-27 19:09:06.906 058 15858.37 464.44 52580.97 88888.00 2024-02-27 19:09:07.406 058 15858.32 464.45 52580.94 88888.00 2024-02-27 19:09:07.906 058 15858.31 464.42 52580.88 88888.00 2024-02-27 19:09:08.406 058 15858.32 464.45 52580.91 88888.00 2024-02-27 19:09:08.906 058 15858.29 464.41 52580.95 88888.00 2024-02-27 19:09:09.406 058 15858.30 464.41 52580.97 88888.00 2024-02-27 19:09:09.906 058 15858.29 464.46 52581.03 88888.00 2024-02-27 19:09:10.406 058 15858.31 464.40 52581.03 88888.00 2024-02-27 19:09:10.906 058 15858.31 464.39 52580.97 88888.00 2024-02-27 19:09:11.906 058 15858.32 464.40 52580.93 88888.00 2024-02-27 19:09:12.406 058 15858.28 464.42 52580.92 88888.00 2024-02-27 19:09:12.906 058 15858.27 464.47 52580.94 88888.00 2024-02-27 19:09:13.406 058 15858.29 464.47 52580.94 88888.00 2024-02-27 19:09:13.906 058 15858.31 464.48 52580.94 88888.00 2024-02-27 19:09:14.406 058 15858.31 464.45 52580.93 88888.00 2024-02-27 19:09:14.906 058 15858.32 464.45 52580.91 88888.00 2024-02-27 19:09:15.406 058 15858.32 464.44 52580.86 88888.00 2024-02-27 19:09:15.906 058 15858.28 464.42 52580.85 88888.00 2024-02-27 19:09:16.406 058 15858.29 464.44 52580.91 88888.00 2024-02-27 19:09:16.906 058 15858.30 464.44 52581.01 88888.00 2024-02-27 19:09:17.406 058 15858.27 464.38 52581.00 88888.00 2024-02-27 19:09:17.906 058 15858.23 464.39 52581.00 88888.00 2024-02-27 19:09:18.406 058 15858.31 464.41 52581.00 88888.00 2024-02-27 19:09:18.906 058 15858.30 464.40 52580.97 88888.00 2024-02-27 19:09:19.406 058 15858.29 464.45 52580.96 88888.00 2024-02-27 19:09:19.906 058 15858.27 464.44 52580.96 88888.00 2024-02-27 19:09:20.406 058 15858.21 464.36 52580.96 88888.00 2024-02-27 19:09:20.906 058 15858.25 464.34 52580.96 88888.00 2024-02-27 19:09:21.906 058 15858.25 464.40 52580.97 88888.00 2024-02-27 19:09:22.406 058 15858.25 464.39 52580.92 88888.00 2024-02-27 19:09:22.906 058 15858.29 464.40 52580.93 88888.00 2024-02-27 19:09:23.406 058 15858.32 464.41 52581.02 88888.00 2024-02-27 19:09:23.906 058 15858.30 464.45 52581.07 88888.00 2024-02-27 19:09:24.406 058 15858.27 464.40 52581.07 88888.00 2024-02-27 19:09:24.906 058 15858.21 464.38 52581.07 88888.00 2024-02-27 19:09:25.406 058 15858.27 464.40 52581.06 88888.00 2024-02-27 19:09:25.906 058 15858.25 464.42 52581.10 88888.00 2024-02-27 19:09:26.406 058 15858.27 464.40 52581.12 88888.00 2024-02-27 19:09:26.906 058 15858.27 464.38 52581.06 88888.00 2024-02-27 19:09:27.406 058 15858.30 464.41 52581.06 88888.00 2024-02-27 19:09:27.906 058 15858.31 464.40 52581.05 88888.00 2024-02-27 19:09:28.406 058 15858.30 464.41 52581.00 88888.00 2024-02-27 19:09:28.906 058 15858.31 464.44 52580.93 88888.00 2024-02-27 19:09:29.406 058 15858.28 464.41 52580.91 88888.00 2024-02-27 19:09:29.906 058 15858.29 464.37 52580.97 88888.00 2024-02-27 19:09:30.406 058 15858.22 464.36 52580.99 88888.00 2024-02-27 19:09:30.906 058 15858.22 464.39 52581.00 88888.00 2024-02-27 19:09:31.406 058 15858.23 464.37 52580.99 88888.00 2024-02-27 19:09:31.906 058 15858.18 464.33 52580.99 88888.00 2024-02-27 19:09:32.406 058 15858.20 464.31 52581.03 88888.00 2024-02-27 19:09:32.906 058 15858.19 464.36 52581.01 88888.00 2024-02-27 19:09:33.406 058 15858.19 464.41 52581.01 88888.00 2024-02-27 19:09:33.906 058 15858.18 464.38 52580.99 88888.00 2024-02-27 19:09:34.406 058 15858.19 464.37 52581.05 88888.00 2024-02-27 19:09:34.906 058 15858.22 464.33 52581.11 88888.00 2024-02-27 19:09:35.406 058 15858.22 464.32 52581.09 88888.00 2024-02-27 19:09:35.906 058 15858.19 464.36 52581.06 88888.00 2024-02-27 19:09:36.406 058 15858.15 464.36 52581.00 88888.00 2024-02-27 19:09:36.906 058 15858.14 464.41 52580.99 88888.00 2024-02-27 19:09:37.406 058 15858.14 464.42 52580.97 88888.00 2024-02-27 19:09:37.906 058 15858.18 464.38 52581.01 88888.00 2024-02-27 19:09:38.406 058 15858.14 464.41 52581.04 88888.00 2024-02-27 19:09:38.906 058 15858.14 464.44 52580.96 88888.00 2024-02-27 19:09:39.406 058 15858.15 464.38 52580.96 88888.00 2024-02-27 19:09:39.906 058 15858.07 464.37 52580.99 88888.00 2024-02-27 19:09:40.406 058 15858.06 464.38 52580.95 88888.00 2024-02-27 19:09:40.906 058 15858.09 464.40 52580.97 88888.00 2024-02-27 19:09:41.406 058 15858.11 464.41 52581.06 88888.00 2024-02-27 19:09:41.906 058 15858.12 464.41 52581.02 88888.00 2024-02-27 19:09:42.406 058 15858.15 464.39 52580.96 88888.00 2024-02-27 19:09:42.906 058 15858.15 464.39 52581.03 88888.00 2024-02-27 19:09:43.406 058 15858.16 464.38 52580.96 88888.00 2024-02-27 19:09:43.906 058 15858.15 464.42 52581.00 88888.00 2024-02-27 19:09:44.406 058 15858.13 464.42 52581.00 88888.00 2024-02-27 19:09:44.906 058 15858.14 464.39 52580.95 88888.00 2024-02-27 19:09:45.406 058 15858.13 464.37 52580.99 88888.00 2024-02-27 19:09:45.906 058 15858.11 464.33 52580.96 88888.00 2024-02-27 19:09:46.406 058 15858.13 464.34 52580.97 88888.00 2024-02-27 19:09:46.906 058 15858.15 464.42 52580.97 88888.00 2024-02-27 19:09:47.406 058 15858.16 464.48 52580.92 88888.00 2024-02-27 19:09:47.906 058 15858.19 464.46 52580.82 88888.00 2024-02-27 19:09:48.406 058 15858.11 464.46 52580.84 88888.00 2024-02-27 19:09:48.906 058 15858.11 464.46 52580.88 88888.00 2024-02-27 19:09:49.406 058 15858.18 464.47 52580.89 88888.00 2024-02-27 19:09:49.906 058 15858.20 464.45 52580.90 88888.00 2024-02-27 19:09:50.406 058 15858.18 464.45 52580.82 88888.00 2024-02-27 19:09:50.906 058 15858.18 464.45 52580.82 88888.00 2024-02-27 19:09:51.406 058 15858.12 464.47 52580.84 88888.00 2024-02-27 19:09:51.906 058 15858.13 464.50 52580.83 88888.00 2024-02-27 19:09:52.406 058 15858.22 464.53 52580.82 88888.00 2024-02-27 19:09:52.906 058 15858.24 464.49 52580.85 88888.00 2024-02-27 19:09:53.406 058 15858.18 464.49 52580.89 88888.00 2024-02-27 19:09:53.906 058 15858.23 464.53 52580.89 88888.00 2024-02-27 19:09:54.406 058 15858.27 464.53 52580.89 88888.00 2024-02-27 19:09:54.906 058 15858.24 464.51 52580.88 88888.00 2024-02-27 19:09:55.406 058 15858.31 464.51 52580.87 88888.00 2024-02-27 19:09:55.906 058 15858.31 464.50 52580.84 88888.00 2024-02-27 19:09:56.406 058 15858.31 464.54 52580.86 88888.00 2024-02-27 19:09:56.906 058 15858.33 464.53 52580.90 88888.00 2024-02-27 19:09:57.406 058 15858.31 464.50 52580.91 88888.00 2024-02-27 19:09:57.906 058 15858.24 464.50 52580.84 88888.00 2024-02-27 19:09:58.406 058 15858.29 464.53 52580.83 88888.00 2024-02-27 19:09:58.906 058 15858.28 464.56 52580.87 88888.00 2024-02-27 19:09:59.406 058 15858.31 464.54 52580.88 88888.00 2024-02-27 19:09:59.906 058 15858.30 464.54 52580.89 88888.00 2024-02-27 19:10:00.406 058 15858.31 464.62 52580.95 88888.00 2024-02-27 19:10:00.906 058 15858.32 464.63 52580.95 88888.00 2024-02-27 19:10:01.406 058 15858.30 464.64 52580.91 88888.00 2024-02-27 19:10:01.906 058 15858.25 464.65 52580.93 88888.00 2024-02-27 19:10:02.406 058 15858.24 464.63 52580.99 88888.00 2024-02-27 19:10:02.906 058 15858.27 464.64 52580.96 88888.00 2024-02-27 19:10:03.406 058 15858.28 464.67 52580.99 88888.00 2024-02-27 19:10:03.906 058 15858.27 464.62 52580.93 88888.00 2024-02-27 19:10:04.406 058 15858.25 464.59 52580.91 88888.00 2024-02-27 19:10:04.906 058 15858.28 464.62 52580.85 88888.00 2024-02-27 19:10:05.406 058 15858.23 464.67 52580.90 88888.00 2024-02-27 19:10:05.906 058 15858.22 464.68 52580.91 88888.00 2024-02-27 19:10:06.406 058 15858.24 464.63 52580.93 88888.00 2024-02-27 19:10:06.906 058 15858.27 464.66 52580.94 88888.00 2024-02-27 19:10:07.406 058 15858.27 464.70 52581.00 88888.00 2024-02-27 19:10:07.906 058 15858.25 464.72 52581.01 88888.00 2024-02-27 19:10:08.406 058 15858.24 464.73 52581.02 88888.00 2024-02-27 19:10:08.906 058 15858.24 464.74 52581.00 88888.00 2024-02-27 19:10:09.406 058 15858.23 464.76 52580.95 88888.00 2024-02-27 19:10:09.906 058 15858.27 464.71 52580.90 88888.00 2024-02-27 19:10:10.406 058 15858.31 464.73 52580.91 88888.00 2024-02-27 19:10:10.906 058 15858.30 464.77 52580.90 88888.00 2024-02-27 19:10:11.406 058 15858.29 464.74 52580.88 88888.00 2024-02-27 19:10:11.906 058 15858.29 464.76 52580.87 88888.00 2024-02-27 19:10:12.406 058 15858.25 464.76 52580.83 88888.00 2024-02-27 19:10:12.906 058 15858.22 464.74 52580.83 88888.00 2024-02-27 19:10:13.406 058 15858.28 464.70 52580.90 88888.00 2024-02-27 19:10:13.906 058 15858.23 464.71 52580.92 88888.00 2024-02-27 19:10:14.406 058 15858.24 464.72 52581.00 88888.00 2024-02-27 19:10:14.906 058 15858.23 464.74 52580.92 88888.00 2024-02-27 19:10:15.406 058 15858.25 464.74 52580.89 88888.00 2024-02-27 19:10:15.906 058 15858.25 464.71 52580.94 88888.00 2024-02-27 19:10:16.406 058 15858.23 464.70 52580.91 88888.00 2024-02-27 19:10:16.906 058 15858.23 464.70 52580.91 88888.00 2024-02-27 19:10:17.406 058 15858.21 464.70 52580.92 88888.00 2024-02-27 19:10:17.906 058 15858.22 464.71 52580.94 88888.00 2024-02-27 19:10:18.406 058 15858.21 464.73 52580.95 88888.00 2024-02-27 19:10:18.906 058 15858.14 464.72 52580.92 88888.00 2024-02-27 19:10:19.406 058 15858.14 464.72 52580.89 88888.00 2024-02-27 19:10:19.906 058 15858.14 464.71 52580.87 88888.00 2024-02-27 19:10:20.406 058 15858.24 464.67 52580.87 88888.00 2024-02-27 19:10:20.906 058 15858.24 464.68 52580.90 88888.00 2024-02-27 19:10:21.406 058 15858.24 464.68 52580.93 88888.00 2024-02-27 19:10:21.906 058 15858.24 464.68 52580.89 88888.00 2024-02-27 19:10:22.406 058 15858.22 464.68 52580.85 88888.00 2024-02-27 19:10:23.406 058 15858.14 464.68 52580.85 88888.00 2024-02-27 19:10:23.906 058 15858.13 464.76 52580.87 88888.00 2024-02-27 19:10:24.406 058 15858.14 464.77 52580.86 88888.00 2024-02-27 19:10:24.906 058 15858.16 464.77 52580.82 88888.00 2024-02-27 19:10:25.406 058 15858.13 464.71 52580.84 88888.00 2024-02-27 19:10:25.906 058 15858.11 464.70 52580.84 88888.00 2024-02-27 19:10:26.406 058 15858.09 464.70 52580.80 88888.00 2024-02-27 19:10:26.906 058 15858.11 464.70 52580.79 88888.00 2024-02-27 19:10:27.406 058 15858.12 464.71 52580.80 88888.00 2024-02-27 19:10:27.906 058 15858.10 464.71 52580.79 88888.00 2024-02-27 19:10:28.406 058 15858.07 464.72 52580.84 88888.00 2024-02-27 19:10:28.906 058 15858.03 464.75 52580.86 88888.00 2024-02-27 19:10:29.406 058 15857.98 464.75 52580.84 88888.00 2024-02-27 19:10:29.906 058 15857.93 464.70 52580.89 88888.00 2024-02-27 19:10:30.406 058 15857.95 464.71 52580.88 88888.00 2024-02-27 19:10:30.906 058 15858.04 464.75 52580.88 88888.00 2024-02-27 19:10:31.406 058 15858.02 464.76 52580.93 88888.00 2024-02-27 19:10:31.906 058 15857.95 464.80 52580.91 88888.00 2024-02-27 19:10:32.406 058 15857.95 464.76 52580.89 88888.00 2024-02-27 19:10:33.406 058 15857.94 464.83 52580.89 88888.00 2024-02-27 19:10:33.906 058 15857.89 464.81 52580.83 88888.00 2024-02-27 19:10:34.406 058 15857.86 464.84 52580.81 88888.00 2024-02-27 19:10:34.906 058 15857.91 464.82 52580.88 88888.00 2024-02-27 19:10:35.406 058 15857.93 464.84 52580.90 88888.00 2024-02-27 19:10:35.906 058 15857.91 464.83 52580.93 88888.00 2024-02-27 19:10:36.406 058 15857.91 464.80 52580.95 88888.00 2024-02-27 19:10:36.906 058 15857.92 464.77 52580.92 88888.00 2024-02-27 19:10:37.406 058 15857.86 464.77 52580.91 88888.00 2024-02-27 19:10:37.906 058 15857.82 464.80 52580.92 88888.00 2024-02-27 19:10:38.406 058 15857.83 464.80 52580.94 88888.00 2024-02-27 19:10:38.906 058 15857.82 464.80 52580.93 88888.00 2024-02-27 19:10:39.406 058 15857.85 464.82 52580.93 88888.00 2024-02-27 19:10:39.906 058 15857.89 464.84 52580.91 88888.00 2024-02-27 19:10:40.406 058 15857.93 464.88 52580.87 88888.00 2024-02-27 19:10:40.906 058 15857.87 464.94 52580.87 88888.00 2024-02-27 19:10:41.406 058 15857.85 464.96 52580.77 88888.00 2024-02-27 19:10:41.906 058 15857.84 464.93 52580.74 88888.00 2024-02-27 19:10:42.406 058 15857.84 464.92 52580.76 88888.00 2024-02-27 19:10:43.406 058 15857.82 464.88 52580.86 88888.00 2024-02-27 19:10:43.906 058 15857.83 464.92 52580.84 88888.00 2024-02-27 19:10:44.406 058 15857.83 464.91 52580.83 88888.00 2024-02-27 19:10:44.906 058 15857.82 464.88 52580.85 88888.00 2024-02-27 19:10:45.406 058 15857.79 464.86 52580.83 88888.00 2024-02-27 19:10:45.906 058 15857.77 464.90 52580.83 88888.00 2024-02-27 19:10:46.406 058 15857.78 464.89 52580.83 88888.00 2024-02-27 19:10:46.906 058 15857.74 464.91 52580.81 88888.00 2024-02-27 19:10:47.406 058 15857.78 464.96 52580.83 88888.00 2024-02-27 19:10:47.906 058 15857.83 464.96 52580.83 88888.00 2024-02-27 19:10:48.406 058 15857.84 464.94 52580.79 88888.00 2024-02-27 19:10:48.906 058 15857.83 464.90 52580.77 88888.00 2024-02-27 19:10:49.406 058 15857.85 464.89 52580.79 88888.00 2024-02-27 19:10:49.906 058 15857.82 464.92 52580.74 88888.00 2024-02-27 19:10:50.406 058 15857.84 464.93 52580.76 88888.00 2024-02-27 19:10:50.906 058 15857.91 464.93 52580.82 88888.00 2024-02-27 19:10:51.406 058 15857.91 464.94 52580.81 88888.00 2024-02-27 19:10:51.906 058 15857.93 464.92 52580.77 88888.00 2024-02-27 19:10:52.406 058 15857.92 464.91 52580.72 88888.00 2024-02-27 19:10:53.406 058 15857.92 464.91 52580.67 88888.00 2024-02-27 19:10:53.906 058 15857.95 464.93 52580.65 88888.00 2024-02-27 19:10:54.406 058 15857.95 464.88 52580.67 88888.00 2024-02-27 19:10:54.906 058 15857.94 464.86 52580.69 88888.00 2024-02-27 19:10:55.406 058 15857.94 464.88 52580.61 88888.00 2024-02-27 19:10:55.906 058 15857.89 464.90 52580.57 88888.00 2024-02-27 19:10:56.406 058 15857.91 464.90 52580.62 88888.00 2024-02-27 19:10:56.906 058 15857.87 464.92 52580.63 88888.00 2024-02-27 19:10:57.406 058 15857.92 464.90 52580.66 88888.00 2024-02-27 19:10:57.906 058 15857.98 464.90 52580.68 88888.00 2024-02-27 19:10:58.406 058 15857.97 464.93 52580.66 88888.00 2024-02-27 19:10:58.906 058 15857.98 464.94 52580.63 88888.00 2024-02-27 19:10:59.406 058 15857.95 464.91 52580.64 88888.00 2024-02-27 19:10:59.906 058 15857.94 464.93 52580.61 88888.00 2024-02-27 19:11:00.406 058 15857.94 464.93 52580.59 88888.00 2024-02-27 19:11:00.906 058 15857.92 464.96 52580.66 88888.00 2024-02-27 19:11:01.406 058 15857.88 464.97 52580.66 88888.00 2024-02-27 19:11:01.906 058 15857.94 464.98 52580.60 88888.00 2024-02-27 19:11:02.406 058 15857.95 465.00 52580.59 88888.00 2024-02-27 19:11:02.906 058 15857.98 465.00 52580.57 88888.00 2024-02-27 19:11:03.406 058 15857.98 464.99 52580.59 88888.00 2024-02-27 19:11:03.906 058 15857.96 464.98 52580.61 88888.00 2024-02-27 19:11:04.406 058 15858.00 464.99 52580.61 88888.00 2024-02-27 19:11:04.906 058 15858.02 464.99 52580.69 88888.00 2024-02-27 19:11:05.406 058 15858.01 465.01 52580.73 88888.00 2024-02-27 19:11:05.906 058 15858.03 465.03 52580.71 88888.00 2024-02-27 19:11:06.406 058 15858.01 465.02 52580.69 88888.00 2024-02-27 19:11:06.906 058 15858.02 465.01 52580.63 88888.00 2024-02-27 19:11:07.406 058 15858.05 465.03 52580.61 88888.00 2024-02-27 19:11:07.906 058 15858.07 465.02 52580.59 88888.00 2024-02-27 19:11:08.406 058 15858.06 465.02 52580.56 88888.00 2024-02-27 19:11:08.906 058 15858.05 465.00 52580.53 88888.00 2024-02-27 19:11:09.406 058 15858.03 465.03 52580.51 88888.00 2024-02-27 19:11:09.906 058 15858.05 465.01 52580.47 88888.00 2024-02-27 19:11:10.406 058 15858.10 465.00 52580.49 88888.00 2024-02-27 19:11:10.906 058 15858.11 465.03 52580.53 88888.00 2024-02-27 19:11:11.406 058 15858.09 465.03 52580.54 88888.00 2024-02-27 19:11:11.906 058 15858.11 465.00 52580.62 88888.00 2024-02-27 19:11:12.406 058 15858.09 464.99 52580.66 88888.00 2024-02-27 19:11:12.906 058 15858.11 465.00 52580.66 88888.00 2024-02-27 19:11:13.406 058 15858.13 465.01 52580.66 88888.00 2024-02-27 19:11:13.906 058 15858.16 465.02 52580.61 88888.00 2024-02-27 19:11:14.406 058 15858.13 465.02 52580.61 88888.00 2024-02-27 19:11:14.906 058 15858.15 465.00 52580.63 88888.00 2024-02-27 19:11:15.406 058 15858.18 465.00 52580.59 88888.00 2024-02-27 19:11:15.906 058 15858.21 465.01 52580.51 88888.00 2024-02-27 19:11:16.406 058 15858.16 465.02 52580.47 88888.00 2024-02-27 19:11:16.906 058 15858.19 465.01 52580.43 88888.00 2024-02-27 19:11:17.406 058 15858.21 465.01 52580.43 88888.00 2024-02-27 19:11:17.906 058 15858.22 465.02 52580.42 88888.00 2024-02-27 19:11:18.406 058 15858.27 464.98 52580.42 88888.00 2024-02-27 19:11:18.906 058 15858.23 464.96 52580.45 88888.00 2024-02-27 19:11:19.406 058 15858.16 464.96 52580.44 88888.00 2024-02-27 19:11:19.906 058 15858.21 464.96 52580.44 88888.00 2024-02-27 19:11:20.406 058 15858.18 464.97 52580.45 88888.00 2024-02-27 19:11:20.906 058 15858.14 464.93 52580.41 88888.00 2024-02-27 19:11:21.406 058 15858.19 464.96 52580.39 88888.00 2024-02-27 19:11:21.906 058 15858.21 464.93 52580.42 88888.00 2024-02-27 19:11:22.406 058 15858.24 464.96 52580.44 88888.00 2024-02-27 19:11:22.906 058 15858.28 465.00 52580.48 88888.00 2024-02-27 19:11:23.406 058 15858.28 464.97 52580.47 88888.00 2024-02-27 19:11:23.906 058 15858.27 464.97 52580.47 88888.00 2024-02-27 19:11:24.406 058 15858.22 465.00 52580.45 88888.00 2024-02-27 19:11:24.906 058 15858.22 464.99 52580.47 88888.00 2024-02-27 19:11:25.406 058 15858.23 464.98 52580.49 88888.00 2024-02-27 19:11:25.906 058 15858.23 465.01 52580.53 88888.00 2024-02-27 19:11:26.406 058 15858.24 465.01 52580.56 88888.00 2024-02-27 19:11:26.906 058 15858.27 465.01 52580.51 88888.00 2024-02-27 19:11:27.406 058 15858.31 465.05 52580.52 88888.00 2024-02-27 19:11:27.906 058 15858.32 465.07 52580.50 88888.00 2024-02-27 19:11:28.406 058 15858.25 465.05 52580.44 88888.00 2024-02-27 19:11:28.906 058 15858.29 465.06 52580.39 88888.00 2024-02-27 19:11:29.406 058 15858.30 465.08 52580.42 88888.00 2024-02-27 19:11:29.906 058 15858.27 465.08 52580.37 88888.00 2024-02-27 19:11:30.406 058 15858.23 465.03 52580.35 88888.00 2024-02-27 19:11:30.906 058 15858.30 465.03 52580.36 88888.00 2024-02-27 19:11:31.406 058 15858.33 465.03 52580.35 88888.00 2024-02-27 19:11:31.906 058 15858.39 465.03 52580.33 88888.00 2024-02-27 19:11:32.406 058 15858.38 465.08 52580.36 88888.00 2024-02-27 19:11:32.906 058 15858.36 465.11 52580.41 88888.00 2024-02-27 19:11:33.406 058 15858.34 465.10 52580.44 88888.00 2024-02-27 19:11:33.906 058 15858.36 465.11 52580.44 88888.00 2024-02-27 19:11:34.406 058 15858.36 465.14 52580.43 88888.00 2024-02-27 19:11:34.906 058 15858.36 465.11 52580.39 88888.00 2024-02-27 19:11:35.406 058 15858.36 465.10 52580.43 88888.00 2024-02-27 19:11:35.906 058 15858.37 465.07 52580.48 88888.00 2024-02-27 19:11:36.406 058 15858.41 465.05 52580.48 88888.00 2024-02-27 19:11:36.906 058 15858.42 465.06 52580.47 88888.00 2024-02-27 19:11:37.406 058 15858.45 465.07 52580.42 88888.00 2024-02-27 19:11:37.906 058 15858.48 465.07 52580.41 88888.00 2024-02-27 19:11:38.406 058 15858.49 465.10 52580.41 88888.00 2024-02-27 19:11:38.906 058 15858.46 465.10 52580.37 88888.00 2024-02-27 19:11:39.406 058 15858.45 465.12 52580.39 88888.00 2024-02-27 19:11:39.906 058 15858.47 465.14 52580.34 88888.00 2024-02-27 19:11:40.406 058 15858.48 465.10 52580.41 88888.00 2024-02-27 19:11:40.906 058 15858.47 465.05 52580.48 88888.00 2024-02-27 19:11:41.406 058 15858.48 465.08 52580.47 88888.00 2024-02-27 19:11:41.906 058 15858.49 465.11 52580.47 88888.00 2024-02-27 19:11:42.406 058 15858.49 465.14 52580.45 88888.00 2024-02-27 19:11:42.906 058 15858.47 465.12 52580.45 88888.00 2024-02-27 19:11:43.406 058 15858.55 465.12 52580.46 88888.00 2024-02-27 19:11:43.906 058 15858.58 465.16 52580.43 88888.00 2024-02-27 19:11:44.406 058 15858.63 465.08 52580.42 88888.00 2024-02-27 19:11:44.906 058 15858.59 465.08 52580.39 88888.00 2024-02-27 19:11:45.406 058 15858.56 465.09 52580.41 88888.00 2024-02-27 19:11:45.906 058 15858.57 465.10 52580.39 88888.00 2024-02-27 19:11:46.406 058 15858.55 465.08 52580.37 88888.00 2024-02-27 19:11:46.906 058 15858.59 465.08 52580.35 88888.00 2024-02-27 19:11:47.406 058 15858.59 465.08 52580.43 88888.00 2024-02-27 19:11:47.906 058 15858.63 465.12 52580.48 88888.00 2024-02-27 19:11:48.406 058 15858.65 465.15 52580.46 88888.00 2024-02-27 19:11:48.906 058 15858.65 465.14 52580.44 88888.00 2024-02-27 19:11:49.406 058 15858.72 465.12 52580.46 88888.00 2024-02-27 19:11:49.906 058 15858.72 465.11 52580.44 88888.00 2024-02-27 19:11:50.406 058 15858.74 465.14 52580.42 88888.00 2024-02-27 19:11:50.906 058 15858.77 465.16 52580.40 88888.00 2024-02-27 19:11:51.406 058 15858.74 465.16 52580.43 88888.00 2024-02-27 19:11:51.906 058 15858.77 465.17 52580.43 88888.00 2024-02-27 19:11:52.406 058 15858.76 465.17 52580.37 88888.00 2024-02-27 19:11:52.906 058 15858.79 465.17 52580.34 88888.00 2024-02-27 19:11:53.406 058 15858.81 465.17 52580.37 88888.00 2024-02-27 19:11:53.906 058 15858.78 465.14 52580.37 88888.00 2024-02-27 19:11:54.406 058 15858.79 465.17 52580.35 88888.00 2024-02-27 19:11:54.906 058 15858.84 465.19 52580.39 88888.00 2024-02-27 19:11:55.406 058 15858.81 465.16 52580.36 88888.00 2024-02-27 19:11:55.906 058 15858.82 465.14 52580.39 88888.00 2024-02-27 19:11:56.406 058 15858.82 465.15 52580.40 88888.00 2024-02-27 19:11:56.906 058 15858.87 465.15 52580.44 88888.00 2024-02-27 19:11:57.406 058 15858.92 465.15 52580.46 88888.00 2024-02-27 19:11:57.906 058 15858.89 465.20 52580.46 88888.00 2024-02-27 19:11:58.406 058 15858.85 465.20 52580.50 88888.00 2024-02-27 19:11:58.906 058 15858.84 465.22 52580.50 88888.00 2024-02-27 19:11:59.406 058 15858.88 465.23 52580.51 88888.00 2024-02-27 19:11:59.906 058 15858.95 465.20 52580.46 88888.00 2024-02-27 19:12:00.406 058 15858.94 465.18 52580.45 88888.00 2024-02-27 19:12:00.906 058 15858.93 465.19 52580.46 88888.00 2024-02-27 19:12:01.406 058 15858.96 465.18 52580.42 88888.00 2024-02-27 19:12:01.906 058 15859.02 465.17 52580.43 88888.00 2024-02-27 19:12:02.406 058 15859.01 465.14 52580.50 88888.00 2024-02-27 19:12:02.906 058 15858.97 465.14 52580.51 88888.00 2024-02-27 19:12:03.406 058 15858.94 465.09 52580.50 88888.00 2024-02-27 19:12:03.906 058 15858.98 465.12 52580.52 88888.00 2024-02-27 19:12:04.906 058 15859.03 465.11 52580.47 88888.00 2024-02-27 19:12:05.406 058 15859.03 465.09 52580.45 88888.00 2024-02-27 19:12:05.906 058 15859.02 465.12 52580.43 88888.00 2024-02-27 19:12:06.406 058 15859.04 465.12 52580.42 88888.00 2024-02-27 19:12:06.906 058 15859.09 465.15 52580.43 88888.00 2024-02-27 19:12:07.406 058 15859.12 465.19 52580.41 88888.00 2024-02-27 19:12:07.906 058 15859.09 465.17 52580.37 88888.00 2024-02-27 19:12:08.406 058 15859.09 465.16 52580.43 88888.00 2024-02-27 19:12:08.906 058 15859.09 465.14 52580.41 88888.00 2024-02-27 19:12:09.406 058 15859.10 465.12 52580.43 88888.00 2024-02-27 19:12:09.906 058 15859.11 465.16 52580.46 88888.00 2024-02-27 19:12:10.406 058 15859.12 465.17 52580.50 88888.00 2024-02-27 19:12:10.906 058 15859.11 465.14 52580.45 88888.00 2024-02-27 19:12:11.406 058 15859.09 465.09 52580.37 88888.00 2024-02-27 19:12:11.906 058 15859.10 465.08 52580.33 88888.00 2024-02-27 19:12:12.406 058 15859.13 465.10 52580.31 88888.00 2024-02-27 19:12:12.906 058 15859.12 465.14 52580.27 88888.00 2024-02-27 19:12:13.406 058 15859.12 465.15 52580.29 88888.00 2024-02-27 19:12:13.906 058 15859.14 465.12 52580.32 88888.00 2024-02-27 19:12:14.906 058 15859.10 465.11 52580.32 88888.00 2024-02-27 19:12:15.406 058 15859.10 465.10 52580.31 88888.00 2024-02-27 19:12:15.906 058 15859.09 465.07 52580.30 88888.00 2024-02-27 19:12:16.406 058 15859.12 465.06 52580.36 88888.00 2024-02-27 19:12:16.906 058 15859.14 465.08 52580.44 88888.00 2024-02-27 19:12:17.406 058 15859.16 465.10 52580.40 88888.00 2024-02-27 19:12:17.906 058 15859.19 465.10 52580.35 88888.00 2024-02-27 19:12:18.406 058 15859.21 465.09 52580.32 88888.00 2024-02-27 19:12:18.906 058 15859.21 465.09 52580.34 88888.00 2024-02-27 19:12:19.406 058 15859.22 465.03 52580.30 88888.00 2024-02-27 19:12:19.906 058 15859.21 465.07 52580.28 88888.00 2024-02-27 19:12:20.406 058 15859.15 465.14 52580.30 88888.00 2024-02-27 19:12:20.906 058 15859.18 465.17 52580.33 88888.00 2024-02-27 19:12:21.406 058 15859.21 465.19 52580.32 88888.00 2024-02-27 19:12:21.906 058 15859.24 465.15 52580.29 88888.00 2024-02-27 19:12:22.406 058 15859.18 465.17 52580.27 88888.00 2024-02-27 19:12:22.906 058 15859.13 465.18 52580.27 88888.00 2024-02-27 19:12:23.406 058 15859.15 465.16 52580.30 88888.00 2024-02-27 19:12:23.906 058 15859.21 465.14 52580.39 88888.00 2024-02-27 19:12:24.906 058 15859.28 465.17 52580.34 88888.00 2024-02-27 19:12:25.406 058 15859.32 465.20 52580.35 88888.00 2024-02-27 19:12:25.906 058 15859.27 465.20 52580.36 88888.00 2024-02-27 19:12:26.406 058 15859.29 465.18 52580.39 88888.00 2024-02-27 19:12:26.906 058 15859.29 465.19 52580.44 88888.00 2024-02-27 19:12:27.406 058 15859.27 465.20 52580.45 88888.00 2024-02-27 19:12:27.906 058 15859.25 465.20 52580.42 88888.00 2024-02-27 19:12:28.406 058 15859.25 465.19 52580.40 88888.00 2024-02-27 19:12:28.906 058 15859.30 465.19 52580.37 88888.00 2024-02-27 19:12:29.406 058 15859.28 465.20 52580.39 88888.00 2024-02-27 19:12:29.906 058 15859.33 465.18 52580.35 88888.00 2024-02-27 19:12:30.406 058 15859.33 465.19 52580.37 88888.00 2024-02-27 19:12:30.906 058 15859.29 465.25 52580.40 88888.00 2024-02-27 19:12:31.406 058 15859.29 465.29 52580.47 88888.00 2024-02-27 19:12:31.906 058 15859.27 465.27 52580.46 88888.00 2024-02-27 19:12:32.906 058 15859.24 465.25 52580.40 88888.00 2024-02-27 19:12:33.406 058 15859.27 465.25 52580.37 88888.00 2024-02-27 19:12:33.906 058 15859.24 465.31 52580.37 88888.00 2024-02-27 19:12:34.406 058 15859.23 465.32 52580.42 88888.00 2024-02-27 19:12:34.906 058 15859.21 465.33 52580.37 88888.00 2024-02-27 19:12:35.406 058 15859.21 465.26 52580.37 88888.00 2024-02-27 19:12:35.906 058 15859.21 465.24 52580.39 88888.00 2024-02-27 19:12:36.406 058 15859.21 465.27 52580.35 88888.00 2024-02-27 19:12:36.906 058 15859.25 465.24 52580.37 88888.00 2024-02-27 19:12:37.406 058 15859.24 465.24 52580.40 88888.00 2024-02-27 19:12:37.906 058 15859.19 465.28 52580.37 88888.00 2024-02-27 19:12:38.406 058 15859.16 465.27 52580.43 88888.00 2024-02-27 19:12:38.906 058 15859.18 465.28 52580.43 88888.00 2024-02-27 19:12:39.406 058 15859.18 465.31 52580.44 88888.00 2024-02-27 19:12:39.906 058 15859.18 465.34 52580.44 88888.00 2024-02-27 19:12:40.406 058 15859.18 465.35 52580.43 88888.00 2024-02-27 19:12:40.906 058 15859.21 465.28 52580.46 88888.00 2024-02-27 19:12:41.406 058 15859.27 465.24 52580.45 88888.00 2024-02-27 19:12:41.906 058 15859.25 465.24 52580.42 88888.00 2024-02-27 19:12:42.406 058 15859.27 465.25 52580.45 88888.00 2024-02-27 19:12:42.906 058 15859.29 465.32 52580.42 88888.00 2024-02-27 19:12:43.406 058 15859.32 465.34 52580.40 88888.00 2024-02-27 19:12:43.906 058 15859.33 465.36 52580.37 88888.00 2024-02-27 19:12:44.406 058 15859.30 465.31 52580.33 88888.00 2024-02-27 19:12:44.906 058 15859.30 465.27 52580.36 88888.00 2024-02-27 19:12:45.406 058 15859.28 465.29 52580.40 88888.00 2024-02-27 19:12:45.906 058 15859.27 465.33 52580.36 88888.00 2024-02-27 19:12:46.406 058 15859.27 465.35 52580.35 88888.00 2024-02-27 19:12:46.906 058 15859.31 465.36 52580.37 88888.00 2024-02-27 19:12:47.406 058 15859.29 465.29 52580.41 88888.00 2024-02-27 19:12:47.906 058 15859.27 465.26 52580.42 88888.00 2024-02-27 19:12:48.406 058 15859.30 465.26 52580.42 88888.00 2024-02-27 19:12:48.906 058 15859.32 465.28 52580.45 88888.00 2024-02-27 19:12:49.406 058 15859.39 465.28 52580.48 88888.00 2024-02-27 19:12:49.906 058 15859.37 465.32 52580.45 88888.00 2024-02-27 19:12:50.406 058 15859.33 465.32 52580.41 88888.00 2024-02-27 19:12:50.906 058 15859.31 465.29 52580.43 88888.00 2024-02-27 19:12:51.406 058 15859.33 465.27 52580.43 88888.00 2024-02-27 19:12:51.906 058 15859.34 465.23 52580.36 88888.00 2024-02-27 19:12:52.406 058 15859.38 465.23 52580.41 88888.00 2024-02-27 19:12:52.906 058 15859.36 465.24 52580.43 88888.00 2024-02-27 19:12:53.406 058 15859.38 465.26 52580.44 88888.00 2024-02-27 19:12:53.906 058 15859.38 465.26 52580.43 88888.00 2024-02-27 19:12:54.406 058 15859.41 465.26 52580.36 88888.00 2024-02-27 19:12:54.906 058 15859.41 465.28 52580.35 88888.00 2024-02-27 19:12:55.406 058 15859.42 465.29 52580.32 88888.00 2024-02-27 19:12:55.906 058 15859.47 465.27 52580.39 88888.00 2024-02-27 19:12:56.406 058 15859.45 465.28 52580.37 88888.00 2024-02-27 19:12:56.906 058 15859.41 465.29 52580.39 88888.00 2024-02-27 19:12:57.406 058 15859.46 465.27 52580.39 88888.00 2024-02-27 19:12:57.906 058 15859.48 465.29 52580.32 88888.00 2024-02-27 19:12:58.406 058 15859.50 465.29 52580.33 88888.00 2024-02-27 19:12:58.906 058 15859.50 465.27 52580.35 88888.00 2024-02-27 19:12:59.406 058 15859.48 465.26 52580.34 88888.00 2024-02-27 19:12:59.906 058 15859.46 465.24 52580.37 88888.00 2024-02-27 19:13:00.406 058 15859.49 465.24 52580.34 88888.00 2024-02-27 19:13:00.906 058 15859.51 465.24 52580.35 88888.00 2024-02-27 19:13:01.406 058 15859.48 465.24 52580.39 88888.00 2024-02-27 19:13:01.906 058 15859.47 465.28 52580.37 88888.00 2024-02-27 19:13:02.406 058 15859.48 465.27 52580.31 88888.00 2024-02-27 19:13:02.906 058 15859.47 465.22 52580.32 88888.00 2024-02-27 19:13:03.406 058 15859.41 465.19 52580.32 88888.00 2024-02-27 19:13:03.906 058 15859.45 465.22 52580.33 88888.00 2024-02-27 19:13:04.406 058 15859.40 465.23 52580.37 88888.00 2024-02-27 19:13:04.906 058 15859.36 465.22 52580.32 88888.00 2024-02-27 19:13:05.406 058 15859.39 465.22 52580.33 88888.00 2024-02-27 19:13:06.406 058 15859.42 465.22 52580.40 88888.00 2024-02-27 19:13:06.906 058 15859.42 465.17 52580.41 88888.00 2024-02-27 19:13:07.406 058 15859.39 465.17 52580.41 88888.00 2024-02-27 19:13:07.906 058 15859.39 465.23 52580.42 88888.00 2024-02-27 19:13:08.406 058 15859.41 465.23 52580.34 88888.00 2024-02-27 19:13:08.906 058 15859.43 465.23 52580.34 88888.00 2024-02-27 19:13:09.406 058 15859.41 465.23 52580.33 88888.00 2024-02-27 19:13:09.906 058 15859.42 465.24 52580.31 88888.00 2024-02-27 19:13:10.406 058 15859.47 465.23 52580.32 88888.00 2024-02-27 19:13:10.906 058 15859.45 465.22 52580.32 88888.00 2024-02-27 19:13:11.407 058 15859.38 465.23 52580.36 88888.00 2024-02-27 19:13:11.907 058 15859.38 465.24 52580.33 88888.00 2024-02-27 19:13:12.407 058 15859.39 465.24 52580.32 88888.00 2024-02-27 19:13:12.907 058 15859.43 465.24 52580.34 88888.00 2024-02-27 19:13:13.407 058 15859.43 465.26 52580.31 88888.00 2024-02-27 19:13:13.907 058 15859.41 465.19 52580.30 88888.00 2024-02-27 19:13:14.407 058 15859.45 465.19 52580.35 88888.00 2024-02-27 19:13:14.907 058 15859.47 465.23 52580.33 88888.00 2024-02-27 19:13:15.407 058 15859.43 465.23 52580.34 88888.00 2024-02-27 19:13:16.407 058 15859.57 465.22 52580.33 88888.00 2024-02-27 19:13:16.907 058 15859.51 465.22 52580.35 88888.00 2024-02-27 19:13:17.407 058 15859.54 465.18 52580.31 88888.00 2024-02-27 19:13:17.907 058 15859.50 465.19 52580.27 88888.00 2024-02-27 19:13:18.407 058 15859.49 465.22 52580.28 88888.00 2024-02-27 19:13:18.907 058 15859.57 465.22 52580.24 88888.00 2024-02-27 19:13:19.407 058 15859.57 465.17 52580.21 88888.00 2024-02-27 19:13:19.907 058 15859.56 465.17 52580.20 88888.00 2024-02-27 19:13:20.407 058 15859.57 465.20 52580.22 88888.00 2024-02-27 19:13:20.907 058 15859.56 465.19 52580.21 88888.00 2024-02-27 19:13:21.407 058 15859.55 465.19 52580.29 88888.00 2024-02-27 19:13:21.907 058 15859.59 465.22 52580.28 88888.00 2024-02-27 19:13:22.407 058 15859.63 465.20 52580.23 88888.00 2024-02-27 19:13:22.907 058 15859.59 465.19 52580.27 88888.00 2024-02-27 19:13:23.407 058 15859.56 465.20 52580.29 88888.00 2024-02-27 19:13:23.907 058 15859.57 465.17 52580.25 88888.00 2024-02-27 19:13:24.407 058 15859.57 465.12 52580.24 88888.00 2024-02-27 19:13:24.907 058 15859.59 465.10 52580.24 88888.00 2024-02-27 19:13:25.407 058 15859.64 465.08 52580.30 88888.00 2024-02-27 19:13:26.407 058 15859.66 465.10 52580.26 88888.00 2024-02-27 19:13:26.907 058 15859.65 465.08 52580.22 88888.00 2024-02-27 19:13:27.407 058 15859.63 465.06 52580.24 88888.00 2024-02-27 19:13:27.907 058 15859.65 465.07 52580.21 88888.00 2024-02-27 19:13:28.407 058 15859.70 465.02 52580.25 88888.00 2024-02-27 19:13:28.907 058 15859.67 464.96 52580.27 88888.00 2024-02-27 19:13:29.407 058 15859.67 464.97 52580.30 88888.00 2024-02-27 19:13:29.907 058 15859.66 464.98 52580.32 88888.00 2024-02-27 19:13:30.407 058 15859.66 465.00 52580.30 88888.00 2024-02-27 19:13:30.907 058 15859.68 465.00 52580.29 88888.00 2024-02-27 19:13:31.407 058 15859.72 465.02 52580.31 88888.00 2024-02-27 19:13:31.907 058 15859.73 464.99 52580.30 88888.00 2024-02-27 19:13:32.407 058 15859.73 464.94 52580.24 88888.00 2024-02-27 19:13:32.907 058 15859.73 464.93 52580.24 88888.00 2024-02-27 19:13:33.407 058 15859.73 464.94 52580.26 88888.00 2024-02-27 19:13:33.907 058 15859.73 464.93 52580.23 88888.00 2024-02-27 19:13:34.407 058 15859.70 464.92 52580.17 88888.00 2024-02-27 19:13:34.907 058 15859.72 464.93 52580.17 88888.00 2024-02-27 19:13:35.407 058 15859.73 464.91 52580.22 88888.00 2024-02-27 19:13:35.907 058 15859.75 464.86 52580.27 88888.00 2024-02-27 19:13:36.407 058 15859.77 464.88 52580.28 88888.00 2024-02-27 19:13:36.907 058 15859.79 464.85 52580.23 88888.00 2024-02-27 19:13:37.407 058 15859.77 464.82 52580.22 88888.00 2024-02-27 19:13:37.907 058 15859.81 464.79 52580.23 88888.00 2024-02-27 19:13:38.407 058 15859.82 464.75 52580.23 88888.00 2024-02-27 19:13:38.907 058 15859.76 464.71 52580.16 88888.00 2024-02-27 19:13:39.407 058 15859.76 464.76 52580.16 88888.00 2024-02-27 19:13:39.907 058 15859.76 464.76 52580.23 88888.00 2024-02-27 19:13:40.407 058 15859.75 464.75 52580.25 88888.00 2024-02-27 19:13:40.907 058 15859.74 464.74 52580.21 88888.00 2024-02-27 19:13:41.407 058 15859.77 464.68 52580.17 88888.00 2024-02-27 19:13:41.907 058 15859.75 464.65 52580.20 88888.00 2024-02-27 19:13:42.407 058 15859.74 464.64 52580.15 88888.00 2024-02-27 19:13:42.907 058 15859.81 464.70 52580.17 88888.00 2024-02-27 19:13:43.407 058 15859.81 464.74 52580.21 88888.00 2024-02-27 19:13:43.907 058 15859.83 464.72 52580.22 88888.00 2024-02-27 19:13:44.407 058 15859.82 464.74 52580.23 88888.00 2024-02-27 19:13:44.907 058 15859.81 464.73 52580.22 88888.00 2024-02-27 19:13:45.407 058 15859.76 464.71 52580.24 88888.00 2024-02-27 19:13:45.907 058 15859.75 464.74 52580.24 88888.00 2024-02-27 19:13:46.407 058 15859.75 464.77 52580.23 88888.00 2024-02-27 19:13:46.907 058 15859.78 464.77 52580.24 88888.00 2024-02-27 19:13:47.407 058 15859.78 464.81 52580.23 88888.00 2024-02-27 19:13:47.907 058 15859.73 464.79 52580.22 88888.00 2024-02-27 19:13:48.407 058 15859.73 464.80 52580.23 88888.00 2024-02-27 19:13:48.907 058 15859.69 464.81 52580.21 88888.00 2024-02-27 19:13:49.407 058 15859.73 464.84 52580.20 88888.00 2024-02-27 19:13:49.907 058 15859.77 464.83 52580.22 88888.00 2024-02-27 19:13:50.407 058 15859.75 464.81 52580.24 88888.00 2024-02-27 19:13:50.907 058 15859.76 464.79 52580.26 88888.00 2024-02-27 19:13:51.407 058 15859.79 464.77 52580.25 88888.00 2024-02-27 19:13:51.907 058 15859.75 464.82 52580.27 88888.00 2024-02-27 19:13:52.407 058 15859.67 464.84 52580.27 88888.00 2024-02-27 19:13:52.907 058 15859.67 464.84 52580.25 88888.00 2024-02-27 19:13:53.407 058 15859.66 464.88 52580.26 88888.00 2024-02-27 19:13:53.907 058 15859.69 464.86 52580.33 88888.00 2024-02-27 19:13:54.407 058 15859.74 464.81 52580.34 88888.00 2024-02-27 19:13:54.907 058 15859.75 464.79 52580.29 88888.00 2024-02-27 19:13:55.407 058 15859.73 464.82 52580.27 88888.00 2024-02-27 19:13:55.907 058 15859.65 464.86 52580.23 88888.00 2024-02-27 19:13:56.407 058 15859.66 464.91 52580.25 88888.00 2024-02-27 19:13:56.907 058 15859.70 464.89 52580.29 88888.00 2024-02-27 19:13:57.407 058 15859.66 464.93 52580.28 88888.00 2024-02-27 19:13:57.907 058 15859.61 464.92 52580.21 88888.00 2024-02-27 19:13:58.407 058 15859.60 464.90 52580.20 88888.00 2024-02-27 19:13:58.907 058 15859.65 464.93 52580.19 88888.00 2024-02-27 19:13:59.407 058 15859.67 464.97 52580.22 88888.00 2024-02-27 19:13:59.907 058 15859.63 464.98 52580.19 88888.00 2024-02-27 19:14:00.407 058 15859.58 465.03 52580.23 88888.00 2024-02-27 19:14:00.907 058 15859.61 465.05 52580.24 88888.00 2024-02-27 19:14:01.407 058 15859.61 465.05 52580.27 88888.00 2024-02-27 19:14:01.907 058 15859.58 465.05 52580.30 88888.00 2024-02-27 19:14:02.407 058 15859.57 465.05 52580.29 88888.00 2024-02-27 19:14:02.907 058 15859.59 465.09 52580.25 88888.00 2024-02-27 19:14:03.407 058 15859.61 465.10 52580.21 88888.00 2024-02-27 19:14:03.907 058 15859.63 465.09 52580.22 88888.00 2024-02-27 19:14:04.407 058 15859.63 465.07 52580.34 88888.00 2024-02-27 19:14:04.907 058 15859.66 465.08 52580.35 88888.00 2024-02-27 19:14:05.407 058 15859.64 465.06 52580.32 88888.00 2024-02-27 19:14:05.907 058 15859.59 465.06 52580.28 88888.00 2024-02-27 19:14:06.407 058 15859.58 465.05 52580.26 88888.00 2024-02-27 19:14:06.907 058 15859.59 465.03 52580.23 88888.00 2024-02-27 19:14:07.407 058 15859.59 465.08 52580.23 88888.00 2024-02-27 19:14:07.907 058 15859.60 465.12 52580.22 88888.00 2024-02-27 19:14:08.407 058 15859.64 465.09 52580.21 88888.00 2024-02-27 19:14:08.907 058 15859.64 465.08 52580.16 88888.00 2024-02-27 19:14:09.407 058 15859.69 465.08 52580.15 88888.00 2024-02-27 19:14:09.907 058 15859.68 465.05 52580.13 88888.00 2024-02-27 19:14:10.407 058 15859.70 465.12 52580.12 88888.00 2024-02-27 19:14:10.907 058 15859.68 465.11 52580.11 88888.00 2024-02-27 19:14:11.407 058 15859.65 465.09 52580.16 88888.00 2024-02-27 19:14:11.907 058 15859.66 465.08 52580.20 88888.00 2024-02-27 19:14:12.407 058 15859.67 465.06 52580.23 88888.00 2024-02-27 19:14:12.907 058 15859.73 465.06 52580.26 88888.00 2024-02-27 19:14:13.407 058 15859.70 465.07 52580.28 88888.00 2024-02-27 19:14:13.907 058 15859.69 465.06 52580.27 88888.00 2024-02-27 19:14:14.407 058 15859.67 465.01 52580.26 88888.00 2024-02-27 19:14:14.907 058 15859.65 465.02 52580.26 88888.00 2024-02-27 19:14:15.407 058 15859.68 465.03 52580.29 88888.00 2024-02-27 19:14:15.907 058 15859.67 465.01 52580.29 88888.00 2024-02-27 19:14:16.407 058 15859.64 465.03 52580.27 88888.00 2024-02-27 19:14:16.907 058 15859.63 465.06 52580.20 88888.00 2024-02-27 19:14:17.407 058 15859.63 465.03 52580.15 88888.00 2024-02-27 19:14:17.907 058 15859.61 465.05 52580.15 88888.00 2024-02-27 19:14:18.407 058 15859.64 465.07 52580.14 88888.00 2024-02-27 19:14:18.907 058 15859.69 465.08 52580.16 88888.00 2024-02-27 19:14:19.407 058 15859.69 465.10 52580.27 88888.00 2024-02-27 19:14:19.907 058 15859.66 465.09 52580.25 88888.00 2024-02-27 19:14:20.407 058 15859.65 465.10 52580.20 88888.00 2024-02-27 19:14:20.907 058 15859.59 465.12 52580.16 88888.00 2024-02-27 19:14:21.407 058 15859.59 465.12 52580.17 88888.00 2024-02-27 19:14:21.907 058 15859.58 465.09 52580.20 88888.00 2024-02-27 19:14:22.407 058 15859.59 465.07 52580.20 88888.00 2024-02-27 19:14:22.907 058 15859.63 465.11 52580.22 88888.00 2024-02-27 19:14:23.407 058 15859.61 465.11 52580.19 88888.00 2024-02-27 19:14:23.907 058 15859.59 465.12 52580.12 88888.00 2024-02-27 19:14:24.407 058 15859.61 465.10 52580.07 88888.00 2024-02-27 19:14:24.907 058 15859.59 465.14 52580.10 88888.00 2024-02-27 19:14:25.407 058 15859.59 465.16 52580.08 88888.00 2024-02-27 19:14:25.907 058 15859.58 465.24 52580.11 88888.00 2024-02-27 19:14:26.407 058 15859.57 465.20 52580.14 88888.00 2024-02-27 19:14:26.907 058 15859.61 465.18 52580.12 88888.00 2024-02-27 19:14:27.407 058 15859.64 465.17 52580.12 88888.00 2024-02-27 19:14:27.907 058 15859.58 465.20 52580.13 88888.00 2024-02-27 19:14:28.407 058 15859.51 465.18 52580.10 88888.00 2024-02-27 19:14:28.907 058 15859.50 465.22 52580.09 88888.00 2024-02-27 19:14:29.407 058 15859.47 465.25 52580.07 88888.00 2024-02-27 19:14:29.907 058 15859.46 465.25 52580.04 88888.00 2024-02-27 19:14:30.407 058 15859.47 465.25 52580.08 88888.00 2024-02-27 19:14:30.907 058 15859.40 465.24 52580.11 88888.00 2024-02-27 19:14:31.407 058 15859.36 465.20 52580.07 88888.00 2024-02-27 19:14:31.907 058 15859.41 465.23 52580.07 88888.00 2024-02-27 19:14:32.407 058 15859.40 465.26 52580.05 88888.00 2024-02-27 19:14:32.907 058 15859.38 465.32 52580.08 88888.00 2024-02-27 19:14:33.407 058 15859.34 465.35 52580.13 88888.00 2024-02-27 19:14:33.907 058 15859.36 465.37 52580.14 88888.00 2024-02-27 19:14:34.407 058 15859.33 465.40 52580.15 88888.00 2024-02-27 19:14:34.907 058 15859.30 465.40 52580.10 88888.00 2024-02-27 19:14:35.407 058 15859.33 465.40 52580.04 88888.00 2024-02-27 19:14:35.907 058 15859.32 465.43 52580.05 88888.00 2024-02-27 19:14:36.407 058 15859.30 465.41 52580.07 88888.00 2024-02-27 19:14:36.907 058 15859.29 465.48 52580.11 88888.00 2024-02-27 19:14:37.907 058 15859.34 465.48 52580.17 88888.00 2024-02-27 19:14:38.407 058 15859.37 465.48 52580.15 88888.00 2024-02-27 19:14:38.907 058 15859.37 465.45 52580.11 88888.00 2024-02-27 19:14:39.407 058 15859.38 465.42 52580.09 88888.00 2024-02-27 19:14:39.907 058 15859.34 465.44 52580.07 88888.00 2024-02-27 19:14:40.407 058 15859.34 465.42 52580.09 88888.00 2024-02-27 19:14:40.907 058 15859.34 465.41 52580.16 88888.00 2024-02-27 19:14:41.407 058 15859.33 465.42 52580.21 88888.00 2024-02-27 19:14:41.907 058 15859.32 465.44 52580.22 88888.00 2024-02-27 19:14:42.407 058 15859.34 465.41 52580.16 88888.00 2024-02-27 19:14:42.907 058 15859.33 465.37 52580.17 88888.00 2024-02-27 19:14:43.407 058 15859.32 465.36 52580.19 88888.00 2024-02-27 19:14:43.907 058 15859.33 465.41 52580.20 88888.00 2024-02-27 19:14:44.407 058 15859.31 465.42 52580.19 88888.00 2024-02-27 19:14:44.907 058 15859.30 465.40 52580.16 88888.00 2024-02-27 19:14:45.407 058 15859.34 465.35 52580.12 88888.00 2024-02-27 19:14:45.907 058 15859.37 465.32 52580.10 88888.00 2024-02-27 19:14:46.407 058 15859.33 465.34 52580.08 88888.00 2024-02-27 19:14:46.907 058 15859.34 465.33 52580.09 88888.00 2024-02-27 19:14:47.907 058 15859.36 465.33 52580.15 88888.00 2024-02-27 19:14:48.407 058 15859.34 465.34 52580.17 88888.00 2024-02-27 19:14:48.907 058 15859.34 465.34 52580.12 88888.00 2024-02-27 19:14:49.407 058 15859.31 465.34 52580.09 88888.00 2024-02-27 19:14:49.907 058 15859.30 465.33 52580.11 88888.00 2024-02-27 19:14:50.407 058 15859.30 465.35 52580.09 88888.00 2024-02-27 19:14:50.907 058 15859.32 465.32 52580.10 88888.00 2024-02-27 19:14:51.407 058 15859.28 465.32 52580.15 88888.00 2024-02-27 19:14:51.907 058 15859.29 465.32 52580.13 88888.00 2024-02-27 19:14:52.407 058 15859.31 465.29 52580.09 88888.00 2024-02-27 19:14:52.907 058 15859.30 465.28 52580.08 88888.00 2024-02-27 19:14:53.407 058 15859.31 465.31 52580.04 88888.00 2024-02-27 19:14:53.907 058 15859.27 465.28 52580.03 88888.00 2024-02-27 19:14:54.407 058 15859.23 465.28 52580.09 88888.00 2024-02-27 19:14:54.907 058 15859.23 465.29 52580.07 88888.00 2024-02-27 19:14:55.407 058 15859.24 465.34 52580.07 88888.00 2024-02-27 19:14:55.907 058 15859.24 465.35 52580.06 88888.00 2024-02-27 19:14:56.407 058 15859.20 465.37 52580.02 88888.00 2024-02-27 19:14:56.907 058 15859.18 465.40 52580.02 88888.00 2024-02-27 19:14:57.407 058 15859.19 465.42 52580.04 88888.00 2024-02-27 19:14:57.907 058 15859.16 465.39 52580.04 88888.00 2024-02-27 19:14:58.407 058 15859.12 465.36 52580.03 88888.00 2024-02-27 19:14:58.907 058 15859.14 465.36 52580.03 88888.00 2024-02-27 19:14:59.407 058 15859.13 465.39 52579.96 88888.00 2024-02-27 19:14:59.907 058 15859.09 465.40 52579.96 88888.00 2024-02-27 19:15:00.407 058 15859.06 465.44 52579.99 88888.00 2024-02-27 19:15:00.907 058 15859.07 465.44 52579.88 88888.00 2024-02-27 19:15:01.407 058 15859.11 465.44 52579.89 88888.00 2024-02-27 19:15:01.907 058 15859.10 465.45 52579.91 88888.00 2024-02-27 19:15:02.407 058 15859.07 465.45 52579.93 88888.00 2024-02-27 19:15:02.907 058 15859.07 465.49 52579.95 88888.00 2024-02-27 19:15:03.407 058 15859.06 465.53 52579.96 88888.00 2024-02-27 19:15:03.907 058 15859.05 465.55 52579.94 88888.00 2024-02-27 19:15:04.407 058 15859.12 465.55 52579.92 88888.00 2024-02-27 19:15:04.907 058 15859.11 465.61 52579.99 88888.00 2024-02-27 19:15:05.407 058 15859.06 465.65 52580.00 88888.00 2024-02-27 19:15:05.907 058 15859.05 465.67 52579.97 88888.00 2024-02-27 19:15:06.407 058 15859.07 465.68 52579.99 88888.00 2024-02-27 19:15:06.907 058 15859.07 465.66 52580.00 88888.00 2024-02-27 19:15:07.407 058 15859.12 465.68 52579.99 88888.00 2024-02-27 19:15:07.907 058 15859.09 465.68 52579.96 88888.00 2024-02-27 19:15:08.407 058 15859.06 465.69 52579.95 88888.00 2024-02-27 19:15:08.907 058 15859.10 465.71 52579.93 88888.00 2024-02-27 19:15:09.407 058 15859.10 465.72 52579.94 88888.00 2024-02-27 19:15:09.907 058 15859.10 465.72 52579.93 88888.00 2024-02-27 19:15:10.407 058 15859.11 465.74 52579.86 88888.00 2024-02-27 19:15:10.907 058 15859.12 465.76 52579.80 88888.00 2024-02-27 19:15:11.407 058 15859.14 465.76 52579.79 88888.00 2024-02-27 19:15:11.907 058 15859.13 465.79 52579.78 88888.00 2024-02-27 19:15:12.407 058 15859.20 465.83 52579.88 88888.00 2024-02-27 19:15:12.907 058 15859.24 465.81 52579.93 88888.00 2024-02-27 19:15:13.407 058 15859.27 465.81 52579.95 88888.00 2024-02-27 19:15:13.907 058 15859.24 465.85 52579.96 88888.00 2024-02-27 19:15:14.407 058 15859.24 465.87 52579.90 88888.00 2024-02-27 19:15:14.907 058 15859.29 465.84 52579.88 88888.00 2024-02-27 19:15:15.907 058 15859.33 465.85 52579.89 88888.00 2024-02-27 19:15:16.407 058 15859.37 465.80 52579.91 88888.00 2024-02-27 19:15:16.907 058 15859.36 465.79 52579.92 88888.00 2024-02-27 19:15:17.407 058 15859.38 465.83 52579.90 88888.00 2024-02-27 19:15:17.907 058 15859.40 465.84 52579.90 88888.00 2024-02-27 19:15:18.407 058 15859.42 465.80 52579.95 88888.00 2024-02-27 19:15:18.907 058 15859.41 465.84 52579.97 88888.00 2024-02-27 19:15:19.407 058 15859.43 465.81 52579.93 88888.00 2024-02-27 19:15:19.907 058 15859.50 465.81 52579.88 88888.00 2024-02-27 19:15:20.407 058 15859.54 465.78 52579.86 88888.00 2024-02-27 19:15:20.907 058 15859.54 465.78 52579.85 88888.00 2024-02-27 19:15:21.407 058 15859.55 465.76 52579.84 88888.00 2024-02-27 19:15:21.907 058 15859.54 465.72 52579.84 88888.00 2024-02-27 19:15:22.407 058 15859.54 465.71 52579.81 88888.00 2024-02-27 19:15:22.907 058 15859.55 465.69 52579.80 88888.00 2024-02-27 19:15:23.407 058 15859.56 465.60 52579.84 88888.00 2024-02-27 19:15:23.907 058 15859.57 465.61 52579.87 88888.00 2024-02-27 19:15:24.407 058 15859.58 465.60 52579.86 88888.00 2024-02-27 19:15:24.907 058 15859.56 465.57 52579.91 88888.00 2024-02-27 19:15:25.407 058 15859.54 465.58 52579.90 88888.00 2024-02-27 19:15:25.907 058 15859.51 465.55 52579.87 88888.00 2024-02-27 19:15:26.407 058 15859.54 465.49 52579.86 88888.00 2024-02-27 19:15:26.907 058 15859.60 465.48 52579.87 88888.00 2024-02-27 19:15:27.407 058 15859.57 465.46 52579.85 88888.00 2024-02-27 19:15:27.907 058 15859.57 465.45 52579.84 88888.00 2024-02-27 19:15:28.407 058 15859.58 465.49 52579.86 88888.00 2024-02-27 19:15:28.907 058 15859.55 465.49 52579.88 88888.00 2024-02-27 19:15:29.407 058 15859.51 465.50 52579.84 88888.00 2024-02-27 19:15:29.907 058 15859.52 465.51 52579.81 88888.00 2024-02-27 19:15:30.407 058 15859.54 465.51 52579.83 88888.00 2024-02-27 19:15:30.907 058 15859.48 465.50 52579.84 88888.00 2024-02-27 19:15:31.407 058 15859.47 465.48 52579.87 88888.00 2024-02-27 19:15:31.907 058 15859.47 465.46 52579.87 88888.00 2024-02-27 19:15:32.407 058 15859.48 465.43 52579.85 88888.00 2024-02-27 19:15:32.907 058 15859.42 465.44 52579.84 88888.00 2024-02-27 19:15:33.407 058 15859.42 465.41 52579.88 88888.00 2024-02-27 19:15:33.907 058 15859.42 465.41 52579.89 88888.00 2024-02-27 19:15:34.407 058 15859.39 465.40 52579.88 88888.00 2024-02-27 19:15:34.907 058 15859.39 465.35 52579.87 88888.00 2024-02-27 19:15:35.407 058 15859.46 465.35 52579.88 88888.00 2024-02-27 19:15:35.907 058 15859.41 465.40 52579.88 88888.00 2024-02-27 19:15:36.407 058 15859.38 465.41 52579.85 88888.00 2024-02-27 19:15:36.907 058 15859.43 465.48 52579.88 88888.00 2024-02-27 19:15:37.407 058 15859.43 465.51 52579.93 88888.00 2024-02-27 19:15:37.907 058 15859.43 465.52 52579.92 88888.00 2024-02-27 19:15:38.407 058 15859.43 465.50 52579.97 88888.00 2024-02-27 19:15:38.907 058 15859.47 465.51 52580.00 88888.00 2024-02-27 19:15:39.407 058 15859.48 465.53 52579.97 88888.00 2024-02-27 19:15:39.907 058 15859.49 465.51 52579.97 88888.00 2024-02-27 19:15:40.407 058 15859.51 465.51 52579.96 88888.00 2024-02-27 19:15:40.907 058 15859.48 465.50 52579.96 88888.00 2024-02-27 19:15:41.407 058 15859.50 465.49 52579.99 88888.00 2024-02-27 19:15:41.907 058 15859.49 465.48 52580.00 88888.00 2024-02-27 19:15:42.407 058 15859.51 465.45 52580.01 88888.00 2024-02-27 19:15:42.907 058 15859.50 465.49 52580.02 88888.00 2024-02-27 19:15:43.407 058 15859.47 465.51 52579.97 88888.00 2024-02-27 19:15:43.907 058 15859.51 465.54 52579.91 88888.00 2024-02-27 19:15:44.407 058 15859.56 465.53 52579.92 88888.00 2024-02-27 19:15:44.907 058 15859.61 465.51 52579.99 88888.00 2024-02-27 19:15:45.407 058 15859.63 465.49 52580.00 88888.00 2024-02-27 19:15:45.907 058 15859.59 465.48 52580.06 88888.00 2024-02-27 19:15:46.407 058 15859.59 465.50 52580.04 88888.00 2024-02-27 19:15:46.907 058 15859.61 465.50 52580.05 88888.00 2024-02-27 19:15:47.407 058 15859.60 465.50 52580.04 88888.00 2024-02-27 19:15:47.907 058 15859.65 465.51 52580.05 88888.00 2024-02-27 19:15:48.407 058 15859.68 465.52 52580.06 88888.00 2024-02-27 19:15:48.907 058 15859.74 465.57 52580.06 88888.00 2024-02-27 19:15:49.407 058 15859.81 465.57 52580.07 88888.00 2024-02-27 19:15:49.907 058 15859.79 465.58 52580.04 88888.00 2024-02-27 19:15:50.407 058 15859.77 465.55 52580.01 88888.00 2024-02-27 19:15:50.907 058 15859.75 465.55 52580.00 88888.00 2024-02-27 19:15:51.407 058 15859.78 465.58 52580.04 88888.00 2024-02-27 19:15:51.907 058 15859.82 465.55 52580.04 88888.00 2024-02-27 19:15:52.407 058 15859.82 465.54 52580.05 88888.00 2024-02-27 19:15:52.907 058 15859.82 465.58 52580.11 88888.00 2024-02-27 19:15:53.407 058 15859.87 465.57 52580.16 88888.00 2024-02-27 19:15:53.907 058 15859.90 465.59 52580.15 88888.00 2024-02-27 19:15:54.407 058 15859.92 465.59 52580.12 88888.00 2024-02-27 19:15:54.907 058 15859.96 465.61 52580.14 88888.00 2024-02-27 19:15:55.407 058 15859.99 465.59 52580.15 88888.00 2024-02-27 19:15:55.907 058 15859.99 465.60 52580.14 88888.00 2024-02-27 19:15:56.407 058 15859.95 465.61 52580.14 88888.00 2024-02-27 19:15:56.907 058 15859.93 465.61 52580.15 88888.00 2024-02-27 19:15:57.407 058 15859.92 465.59 52580.12 88888.00 2024-02-27 19:15:57.907 058 15859.95 465.59 52580.07 88888.00 2024-02-27 19:15:58.407 058 15859.96 465.60 52580.04 88888.00 2024-02-27 19:15:59.407 058 15859.99 465.60 52580.06 88888.00 2024-02-27 19:15:59.907 058 15860.01 465.60 52580.13 88888.00 2024-02-27 19:16:00.407 058 15860.03 465.62 52580.07 88888.00 2024-02-27 19:16:00.907 058 15860.06 465.72 52580.04 88888.00 2024-02-27 19:16:01.407 058 15860.11 465.77 52580.06 88888.00 2024-02-27 19:16:01.907 058 15860.13 465.77 52580.03 88888.00 2024-02-27 19:16:02.407 058 15860.06 465.72 52580.05 88888.00 2024-02-27 19:16:02.907 058 15860.08 465.74 52580.10 88888.00 2024-02-27 19:16:03.407 058 15860.08 465.76 52580.06 88888.00 2024-02-27 19:16:03.907 058 15860.08 465.78 52580.05 88888.00 2024-02-27 19:16:04.407 058 15860.10 465.83 52580.06 88888.00 2024-02-27 19:16:04.907 058 15860.08 465.86 52580.04 88888.00 2024-02-27 19:16:05.407 058 15860.10 465.84 52580.04 88888.00 2024-02-27 19:16:05.907 058 15860.06 465.81 52580.02 88888.00 2024-02-27 19:16:06.407 058 15860.05 465.80 52580.00 88888.00 2024-02-27 19:16:06.907 058 15860.05 465.79 52580.06 88888.00 2024-02-27 19:16:07.407 058 15860.05 465.78 52580.07 88888.00 2024-02-27 19:16:07.907 058 15860.09 465.79 52580.08 88888.00 2024-02-27 19:16:08.407 058 15860.10 465.84 52580.09 88888.00 2024-02-27 19:16:09.407 058 15860.14 465.86 52580.07 88888.00 2024-02-27 19:16:09.907 058 15860.18 465.95 52580.07 88888.00 2024-02-27 19:16:10.407 058 15860.13 465.95 52580.06 88888.00 2024-02-27 19:16:10.907 058 15860.13 465.94 52580.08 88888.00 2024-02-27 19:16:11.407 058 15860.17 465.92 52580.12 88888.00 2024-02-27 19:16:11.907 058 15860.20 465.89 52580.09 88888.00 2024-02-27 19:16:12.407 058 15860.20 465.91 52580.03 88888.00 2024-02-27 19:16:12.907 058 15860.22 465.87 52580.05 88888.00 2024-02-27 19:16:13.407 058 15860.26 465.91 52580.07 88888.00 2024-02-27 19:16:13.907 058 15860.26 465.92 52580.11 88888.00 2024-02-27 19:16:14.407 058 15860.21 465.89 52580.13 88888.00 2024-02-27 19:16:14.907 058 15860.20 465.87 52580.17 88888.00 2024-02-27 19:16:15.407 058 15860.19 465.84 52580.21 88888.00 2024-02-27 19:16:15.907 058 15860.20 465.83 52580.22 88888.00 2024-02-27 19:16:16.407 058 15860.18 465.79 52580.17 88888.00 2024-02-27 19:16:16.907 058 15860.14 465.80 52580.16 88888.00 2024-02-27 19:16:17.407 058 15860.21 465.84 52580.24 88888.00 2024-02-27 19:16:17.907 058 15860.26 465.87 52580.27 88888.00 2024-02-27 19:16:18.407 058 15860.29 465.86 52580.25 88888.00 2024-02-27 19:16:19.407 058 15860.29 465.79 52580.17 88888.00 2024-02-27 19:16:19.907 058 15860.28 465.79 52580.12 88888.00 2024-02-27 19:16:20.407 058 15860.27 465.71 52580.14 88888.00 2024-02-27 19:16:20.907 058 15860.32 465.68 52580.15 88888.00 2024-02-27 19:16:21.407 058 15860.33 465.71 52580.17 88888.00 2024-02-27 19:16:21.907 058 15860.35 465.72 52580.20 88888.00 2024-02-27 19:16:22.407 058 15860.37 465.68 52580.24 88888.00 2024-02-27 19:16:22.907 058 15860.35 465.63 52580.25 88888.00 2024-02-27 19:16:23.407 058 15860.32 465.60 52580.25 88888.00 2024-02-27 19:16:23.907 058 15860.36 465.51 52580.19 88888.00 2024-02-27 19:16:24.407 058 15860.35 465.48 52580.25 88888.00 2024-02-27 19:16:24.907 058 15860.38 465.50 52580.30 88888.00 2024-02-27 19:16:25.407 058 15860.38 465.50 52580.31 88888.00 2024-02-27 19:16:25.907 058 15860.38 465.46 52580.29 88888.00 2024-02-27 19:16:26.407 058 15860.35 465.41 52580.27 88888.00 2024-02-27 19:16:26.907 058 15860.39 465.43 52580.23 88888.00 2024-02-27 19:16:27.407 058 15860.36 465.44 52580.21 88888.00 2024-02-27 19:16:27.907 058 15860.38 465.40 52580.26 88888.00 2024-02-27 19:16:28.407 058 15860.40 465.34 52580.32 88888.00 2024-02-27 19:16:29.407 058 15860.42 465.32 52580.31 88888.00 2024-02-27 19:16:29.907 058 15860.41 465.29 52580.36 88888.00 2024-02-27 19:16:30.407 058 15860.32 465.32 52580.32 88888.00 2024-02-27 19:16:30.907 058 15860.30 465.37 52580.33 88888.00 2024-02-27 19:16:31.407 058 15860.32 465.35 52580.34 88888.00 2024-02-27 19:16:31.907 058 15860.29 465.32 52580.35 88888.00 2024-02-27 19:16:32.407 058 15860.35 465.32 52580.37 88888.00 2024-02-27 19:16:32.907 058 15860.35 465.28 52580.35 88888.00 2024-02-27 19:16:33.407 058 15860.36 465.26 52580.34 88888.00 2024-02-27 19:16:33.907 058 15860.36 465.26 52580.30 88888.00 2024-02-27 19:16:34.407 058 15860.32 465.25 52580.27 88888.00 2024-02-27 19:16:34.907 058 15860.29 465.26 52580.29 88888.00 2024-02-27 19:16:35.407 058 15860.29 465.31 52580.30 88888.00 2024-02-27 19:16:35.907 058 15860.33 465.28 52580.32 88888.00 2024-02-27 19:16:36.407 058 15860.35 465.25 52580.39 88888.00 2024-02-27 19:16:36.907 058 15860.32 465.27 52580.37 88888.00 2024-02-27 19:16:37.407 058 15860.35 465.27 52580.39 88888.00 2024-02-27 19:16:37.907 058 15860.30 465.28 52580.42 88888.00 2024-02-27 19:16:38.407 058 15860.29 465.29 52580.41 88888.00 2024-02-27 19:16:39.407 058 15860.32 465.27 52580.27 88888.00 2024-02-27 19:16:39.907 058 15860.29 465.26 52580.28 88888.00 2024-02-27 19:16:40.407 058 15860.32 465.26 52580.34 88888.00 2024-02-27 19:16:40.907 058 15860.28 465.28 52580.39 88888.00 2024-02-27 19:16:41.407 058 15860.22 465.29 52580.34 88888.00 2024-02-27 19:16:41.907 058 15860.29 465.29 52580.35 88888.00 2024-02-27 19:16:42.407 058 15860.29 465.31 52580.31 88888.00 2024-02-27 19:16:42.907 058 15860.30 465.32 52580.34 88888.00 2024-02-27 19:16:43.407 058 15860.29 465.34 52580.39 88888.00 2024-02-27 19:16:43.907 058 15860.28 465.34 52580.34 88888.00 2024-02-27 19:16:44.407 058 15860.29 465.29 52580.28 88888.00 2024-02-27 19:16:44.907 058 15860.28 465.33 52580.26 88888.00 2024-02-27 19:16:45.407 058 15860.28 465.33 52580.25 88888.00 2024-02-27 19:16:45.907 058 15860.27 465.36 52580.32 88888.00 2024-02-27 19:16:46.407 058 15860.26 465.40 52580.35 88888.00 2024-02-27 19:16:46.907 058 15860.28 465.37 52580.36 88888.00 2024-02-27 19:16:47.407 058 15860.24 465.32 52580.35 88888.00 2024-02-27 19:16:47.907 058 15860.27 465.26 52580.33 88888.00 2024-02-27 19:16:48.407 058 15860.29 465.25 52580.27 88888.00 2024-02-27 19:16:48.907 058 15860.22 465.22 52580.28 88888.00 2024-02-27 19:16:49.407 058 15860.21 465.22 52580.30 88888.00 2024-02-27 19:16:49.907 058 15860.21 465.23 52580.29 88888.00 2024-02-27 19:16:50.407 058 15860.24 465.27 52580.32 88888.00 2024-02-27 19:16:50.907 058 15860.26 465.25 52580.30 88888.00 2024-02-27 19:16:51.407 058 15860.28 465.24 52580.33 88888.00 2024-02-27 19:16:51.907 058 15860.36 465.28 52580.33 88888.00 2024-02-27 19:16:52.407 058 15860.35 465.25 52580.28 88888.00 2024-02-27 19:16:52.907 058 15860.32 465.25 52580.21 88888.00 2024-02-27 19:16:53.407 058 15860.31 465.28 52580.19 88888.00 2024-02-27 19:16:53.907 058 15860.33 465.31 52580.23 88888.00 2024-02-27 19:16:54.407 058 15860.35 465.31 52580.20 88888.00 2024-02-27 19:16:54.907 058 15860.28 465.32 52580.16 88888.00 2024-02-27 19:16:55.407 058 15860.35 465.32 52580.17 88888.00 2024-02-27 19:16:55.907 058 15860.33 465.31 52580.22 88888.00 2024-02-27 19:16:56.407 058 15860.38 465.34 52580.26 88888.00 2024-02-27 19:16:56.907 058 15860.39 465.27 52580.24 88888.00 2024-02-27 19:16:57.407 058 15860.41 465.28 52580.24 88888.00 2024-02-27 19:16:57.907 058 15860.42 465.33 52580.28 88888.00 2024-02-27 19:16:58.407 058 15860.41 465.36 52580.28 88888.00 2024-02-27 19:16:58.907 058 15860.45 465.34 52580.23 88888.00 2024-02-27 19:16:59.407 058 15860.46 465.35 52580.19 88888.00 2024-02-27 19:16:59.907 058 15860.49 465.42 52580.24 88888.00 2024-02-27 19:17:00.407 058 15860.51 465.45 52580.23 88888.00 2024-02-27 19:17:00.907 058 15860.50 465.50 52580.24 88888.00 2024-02-27 19:17:01.407 058 15860.49 465.50 52580.27 88888.00 2024-02-27 19:17:01.907 058 15860.56 465.50 52580.31 88888.00 2024-02-27 19:17:02.407 058 15860.56 465.50 52580.34 88888.00 2024-02-27 19:17:02.907 058 15860.56 465.48 52580.31 88888.00 2024-02-27 19:17:03.407 058 15860.60 465.50 52580.30 88888.00 2024-02-27 19:17:03.907 058 15860.59 465.51 52580.31 88888.00 2024-02-27 19:17:04.407 058 15860.58 465.48 52580.32 88888.00 2024-02-27 19:17:04.907 058 15860.64 465.44 52580.34 88888.00 2024-02-27 19:17:05.407 058 15860.65 465.45 52580.29 88888.00 2024-02-27 19:17:05.907 058 15860.66 465.48 52580.26 88888.00 2024-02-27 19:17:06.407 058 15860.62 465.48 52580.25 88888.00 2024-02-27 19:17:06.907 058 15860.67 465.49 52580.24 88888.00 2024-02-27 19:17:07.407 058 15860.74 465.44 52580.21 88888.00 2024-02-27 19:17:07.907 058 15860.81 465.43 52580.23 88888.00 2024-02-27 19:17:08.407 058 15860.89 465.36 52580.21 88888.00 2024-02-27 19:17:08.907 058 15860.80 465.34 52580.26 88888.00 2024-02-27 19:17:09.407 058 15860.80 465.40 52580.29 88888.00 2024-02-27 19:17:09.907 058 15860.80 465.33 52580.21 88888.00 2024-02-27 19:17:10.407 058 15860.81 465.29 52580.19 88888.00 2024-02-27 19:17:10.907 058 15860.85 465.27 52580.23 88888.00 2024-02-27 19:17:11.407 058 15860.83 465.26 52580.23 88888.00 2024-02-27 19:17:11.907 058 15860.86 465.24 52580.29 88888.00 2024-02-27 19:17:12.407 058 15860.86 465.20 52580.27 88888.00 2024-02-27 19:17:12.907 058 15860.89 465.17 52580.25 88888.00 2024-02-27 19:17:13.407 058 15860.92 465.15 52580.25 88888.00 2024-02-27 19:17:13.907 058 15860.89 465.12 52580.25 88888.00 2024-02-27 19:17:14.407 058 15860.91 465.15 52580.24 88888.00 2024-02-27 19:17:14.907 058 15860.89 465.12 52580.26 88888.00 2024-02-27 19:17:15.407 058 15860.89 465.11 52580.22 88888.00 2024-02-27 19:17:15.907 058 15860.92 465.09 52580.30 88888.00 2024-02-27 19:17:16.407 058 15860.94 465.08 52580.33 88888.00 2024-02-27 19:17:16.907 058 15860.92 465.07 52580.24 88888.00 2024-02-27 19:17:17.407 058 15860.94 465.06 52580.19 88888.00 2024-02-27 19:17:17.907 058 15860.91 465.07 52580.28 88888.00 2024-02-27 19:17:18.407 058 15860.93 465.07 52580.32 88888.00 2024-02-27 19:17:18.907 058 15860.90 465.05 52580.34 88888.00 2024-02-27 19:17:19.407 058 15860.85 465.05 52580.36 88888.00 2024-02-27 19:17:19.907 058 15860.92 465.03 52580.32 88888.00 2024-02-27 19:17:20.407 058 15860.94 465.02 52580.33 88888.00 2024-02-27 19:17:20.907 058 15860.95 464.96 52580.35 88888.00 2024-02-27 19:17:21.407 058 15860.94 464.98 52580.31 88888.00 2024-02-27 19:17:21.907 058 15860.96 465.02 52580.26 88888.00 2024-02-27 19:17:22.407 058 15860.96 465.01 52580.28 88888.00 2024-02-27 19:17:22.907 058 15860.94 465.02 52580.31 88888.00 2024-02-27 19:17:23.407 058 15860.96 465.01 52580.27 88888.00 2024-02-27 19:17:23.907 058 15860.98 465.05 52580.29 88888.00 2024-02-27 19:17:24.407 058 15861.00 465.01 52580.26 88888.00 2024-02-27 19:17:24.907 058 15860.98 465.00 52580.22 88888.00 2024-02-27 19:17:25.407 058 15861.01 465.01 52580.23 88888.00 2024-02-27 19:17:25.907 058 15861.02 464.96 52580.26 88888.00 2024-02-27 19:17:26.407 058 15861.02 464.94 52580.31 88888.00 2024-02-27 19:17:26.907 058 15861.02 464.93 52580.31 88888.00 2024-02-27 19:17:27.407 058 15860.93 464.97 52580.29 88888.00 2024-02-27 19:17:27.907 058 15860.89 465.02 52580.28 88888.00 2024-02-27 19:17:28.407 058 15860.95 465.01 52580.27 88888.00 2024-02-27 19:17:28.907 058 15861.05 464.99 52580.30 88888.00 2024-02-27 19:17:29.407 058 15861.08 465.06 52580.31 88888.00 2024-02-27 19:17:29.907 058 15861.02 465.08 52580.31 88888.00 2024-02-27 19:17:30.407 058 15861.03 465.10 52580.28 88888.00 2024-02-27 19:17:30.907 058 15861.05 465.08 52580.29 88888.00 2024-02-27 19:17:31.407 058 15861.06 465.05 52580.19 88888.00 2024-02-27 19:17:31.907 058 15861.05 465.09 52580.24 88888.00 2024-02-27 19:17:32.407 058 15861.02 465.11 52580.24 88888.00 2024-02-27 19:17:32.907 058 15861.01 465.15 52580.19 88888.00 2024-02-27 19:17:33.407 058 15861.08 465.19 52580.17 88888.00 2024-02-27 19:17:33.907 058 15861.06 465.19 52580.25 88888.00 2024-02-27 19:17:34.407 058 15861.06 465.22 52580.29 88888.00 2024-02-27 19:17:34.907 058 15861.08 465.28 52580.27 88888.00 2024-02-27 19:17:35.407 058 15861.10 465.25 52580.28 88888.00 2024-02-27 19:17:35.907 058 15861.14 465.19 52580.25 88888.00 2024-02-27 19:17:36.407 058 15861.10 465.24 52580.28 88888.00 2024-02-27 19:17:36.907 058 15861.10 465.28 52580.30 88888.00 2024-02-27 19:17:37.407 058 15861.13 465.32 52580.24 88888.00 2024-02-27 19:17:37.907 058 15861.15 465.39 52580.28 88888.00 2024-02-27 19:17:38.407 058 15861.14 465.39 52580.30 88888.00 2024-02-27 19:17:38.907 058 15861.13 465.39 52580.25 88888.00 2024-02-27 19:17:39.408 058 15861.13 465.41 52580.31 88888.00 2024-02-27 19:17:39.908 058 15861.11 465.42 52580.29 88888.00 2024-02-27 19:17:40.908 058 15861.06 465.44 52580.29 88888.00 2024-02-27 19:17:41.408 058 15861.09 465.49 52580.31 88888.00 2024-02-27 19:17:41.908 058 15861.10 465.51 52580.31 88888.00 2024-02-27 19:17:42.408 058 15861.08 465.59 52580.26 88888.00 2024-02-27 19:17:42.908 058 15861.10 465.63 52580.28 88888.00 2024-02-27 19:17:43.408 058 15861.05 465.65 52580.22 88888.00 2024-02-27 19:17:43.908 058 15861.01 465.65 52580.23 88888.00 2024-02-27 19:17:44.408 058 15861.02 465.69 52580.24 88888.00 2024-02-27 19:17:44.908 058 15861.05 465.72 52580.25 88888.00 2024-02-27 19:17:45.408 058 15861.01 465.71 52580.26 88888.00 2024-02-27 19:17:45.908 058 15860.96 465.71 52580.24 88888.00 2024-02-27 19:17:46.408 058 15860.98 465.71 52580.27 88888.00 2024-02-27 19:17:46.908 058 15861.00 465.70 52580.27 88888.00 2024-02-27 19:17:47.408 058 15861.00 465.69 52580.29 88888.00 2024-02-27 19:17:47.908 058 15861.03 465.68 52580.29 88888.00 2024-02-27 19:17:48.408 058 15861.05 465.72 52580.31 88888.00 2024-02-27 19:17:48.908 058 15861.03 465.75 52580.27 88888.00 2024-02-27 19:17:49.408 058 15861.01 465.72 52580.27 88888.00 2024-02-27 19:17:49.908 058 15860.92 465.71 52580.25 88888.00 2024-02-27 19:17:50.908 058 15860.92 465.75 52580.20 88888.00 2024-02-27 19:17:51.408 058 15860.91 465.76 52580.16 88888.00 2024-02-27 19:17:51.908 058 15860.87 465.75 52580.17 88888.00 2024-02-27 19:17:52.408 058 15860.84 465.76 52580.21 88888.00 2024-02-27 19:17:52.908 058 15860.83 465.78 52580.15 88888.00 2024-02-27 19:17:53.408 058 15860.85 465.75 52580.17 88888.00 2024-02-27 19:17:53.908 058 15860.86 465.75 52580.19 88888.00 2024-02-27 19:17:54.408 058 15860.87 465.71 52580.19 88888.00 2024-02-27 19:17:54.908 058 15860.86 465.74 52580.26 88888.00 2024-02-27 19:17:55.408 058 15860.84 465.79 52580.26 88888.00 2024-02-27 19:17:55.908 058 15860.81 465.77 52580.20 88888.00 2024-02-27 19:17:56.408 058 15860.87 465.74 52580.16 88888.00 2024-02-27 19:17:56.908 058 15860.85 465.75 52580.19 88888.00 2024-02-27 19:17:57.408 058 15860.83 465.80 52580.19 88888.00 2024-02-27 19:17:57.908 058 15860.80 465.79 52580.22 88888.00 2024-02-27 19:17:58.408 058 15860.78 465.79 52580.24 88888.00 2024-02-27 19:17:58.908 058 15860.75 465.80 52580.27 88888.00 2024-02-27 19:17:59.408 058 15860.77 465.77 52580.24 88888.00 2024-02-27 19:17:59.908 058 15860.77 465.75 52580.22 88888.00 2024-02-27 19:18:00.908 058 15860.78 465.77 52580.20 88888.00 2024-02-27 19:18:01.408 058 15860.78 465.78 52580.21 88888.00 2024-02-27 19:18:01.908 058 15860.83 465.76 52580.24 88888.00 2024-02-27 19:18:02.408 058 15860.81 465.77 52580.32 88888.00 2024-02-27 19:18:02.908 058 15860.80 465.77 52580.33 88888.00 2024-02-27 19:18:03.408 058 15860.83 465.77 52580.31 88888.00 2024-02-27 19:18:03.908 058 15860.84 465.75 52580.32 88888.00 2024-02-27 19:18:04.408 058 15860.80 465.77 52580.28 88888.00 2024-02-27 19:18:04.908 058 15860.76 465.77 52580.29 88888.00 2024-02-27 19:18:05.408 058 15860.78 465.77 52580.32 88888.00 2024-02-27 19:18:05.908 058 15860.78 465.77 52580.31 88888.00 2024-02-27 19:18:06.408 058 15860.80 465.75 52580.29 88888.00 2024-02-27 19:18:06.908 058 15860.81 465.77 52580.23 88888.00 2024-02-27 19:18:07.408 058 15860.75 465.70 52580.17 88888.00 2024-02-27 19:18:07.908 058 15860.77 465.72 52580.15 88888.00 2024-02-27 19:18:08.408 058 15860.80 465.76 52580.20 88888.00 2024-02-27 19:18:08.908 058 15860.80 465.70 52580.24 88888.00 2024-02-27 19:18:09.408 058 15860.85 465.65 52580.26 88888.00 2024-02-27 19:18:09.908 058 15860.83 465.65 52580.31 88888.00 2024-02-27 19:18:10.908 058 15860.81 465.67 52580.23 88888.00 2024-02-27 19:18:11.408 058 15860.78 465.65 52580.26 88888.00 2024-02-27 19:18:11.908 058 15860.81 465.66 52580.29 88888.00 2024-02-27 19:18:12.408 058 15860.84 465.72 52580.26 88888.00 2024-02-27 19:18:12.908 058 15860.82 465.75 52580.27 88888.00 2024-02-27 19:18:13.408 058 15860.82 465.67 52580.24 88888.00 2024-02-27 19:18:13.908 058 15860.84 465.68 52580.21 88888.00 2024-02-27 19:18:14.408 058 15860.90 465.68 52580.24 88888.00 2024-02-27 19:18:14.908 058 15860.83 465.63 52580.23 88888.00 2024-02-27 19:18:15.408 058 15860.82 465.61 52580.21 88888.00 2024-02-27 19:18:15.908 058 15860.83 465.58 52580.26 88888.00 2024-02-27 19:18:16.408 058 15860.89 465.59 52580.27 88888.00 2024-02-27 19:18:16.908 058 15860.87 465.61 52580.25 88888.00 2024-02-27 19:18:17.408 058 15860.84 465.59 52580.28 88888.00 2024-02-27 19:18:17.908 058 15860.89 465.57 52580.25 88888.00 2024-02-27 19:18:18.408 058 15860.89 465.58 52580.24 88888.00 2024-02-27 19:18:18.908 058 15860.86 465.59 52580.23 88888.00 2024-02-27 19:18:19.408 058 15860.87 465.52 52580.20 88888.00 2024-02-27 19:18:19.908 058 15860.91 465.50 52580.23 88888.00 2024-02-27 19:18:20.408 058 15860.87 465.45 52580.27 88888.00 2024-02-27 19:18:20.908 058 15860.83 465.41 52580.27 88888.00 2024-02-27 19:18:21.408 058 15860.83 465.36 52580.26 88888.00 2024-02-27 19:18:21.908 058 15860.82 465.37 52580.21 88888.00 2024-02-27 19:18:22.408 058 15860.83 465.40 52580.15 88888.00 2024-02-27 19:18:22.908 058 15860.83 465.40 52580.19 88888.00 2024-02-27 19:18:23.408 058 15860.87 465.43 52580.27 88888.00 2024-02-27 19:18:23.908 058 15860.91 465.45 52580.31 88888.00 2024-02-27 19:18:24.408 058 15860.91 465.43 52580.23 88888.00 2024-02-27 19:18:24.908 058 15860.92 465.40 52580.24 88888.00 2024-02-27 19:18:25.408 058 15860.89 465.35 52580.26 88888.00 2024-02-27 19:18:25.908 058 15860.86 465.36 52580.27 88888.00 2024-02-27 19:18:26.408 058 15860.90 465.35 52580.26 88888.00 2024-02-27 19:18:26.908 058 15860.92 465.37 52580.26 88888.00 2024-02-27 19:18:27.408 058 15860.91 465.41 52580.24 88888.00 2024-02-27 19:18:27.908 058 15860.91 465.40 52580.27 88888.00 2024-02-27 19:18:28.408 058 15860.95 465.39 52580.28 88888.00 2024-02-27 19:18:28.908 058 15860.94 465.40 52580.25 88888.00 2024-02-27 19:18:29.408 058 15860.92 465.37 52580.25 88888.00 2024-02-27 19:18:29.908 058 15861.00 465.35 52580.23 88888.00 2024-02-27 19:18:30.408 058 15861.01 465.35 52580.25 88888.00 2024-02-27 19:18:30.908 058 15861.00 465.35 52580.28 88888.00 2024-02-27 19:18:31.408 058 15861.00 465.37 52580.34 88888.00 2024-02-27 19:18:31.908 058 15861.02 465.36 52580.37 88888.00 2024-02-27 19:18:32.408 058 15861.05 465.37 52580.34 88888.00 2024-02-27 19:18:32.908 058 15861.06 465.42 52580.35 88888.00 2024-02-27 19:18:33.408 058 15861.09 465.45 52580.34 88888.00 2024-02-27 19:18:33.908 058 15861.06 465.42 52580.37 88888.00 2024-02-27 19:18:34.408 058 15861.08 465.39 52580.35 88888.00 2024-02-27 19:18:34.908 058 15861.12 465.36 52580.36 88888.00 2024-02-27 19:18:35.408 058 15861.11 465.37 52580.34 88888.00 2024-02-27 19:18:35.908 058 15861.09 465.43 52580.32 88888.00 2024-02-27 19:18:36.408 058 15861.10 465.42 52580.27 88888.00 2024-02-27 19:18:36.908 058 15861.12 465.45 52580.25 88888.00 2024-02-27 19:18:37.408 058 15861.12 465.48 52580.25 88888.00 2024-02-27 19:18:37.908 058 15861.09 465.49 52580.28 88888.00 2024-02-27 19:18:38.408 058 15861.05 465.49 52580.28 88888.00 2024-02-27 19:18:38.908 058 15861.05 465.51 52580.28 88888.00 2024-02-27 19:18:39.408 058 15861.02 465.50 52580.28 88888.00 2024-02-27 19:18:39.908 058 15861.06 465.50 52580.34 88888.00 2024-02-27 19:18:40.408 058 15861.04 465.51 52580.39 88888.00 2024-02-27 19:18:40.908 058 15861.04 465.54 52580.35 88888.00 2024-02-27 19:18:41.408 058 15861.06 465.59 52580.31 88888.00 2024-02-27 19:18:41.908 058 15861.10 465.61 52580.33 88888.00 2024-02-27 19:18:42.408 058 15861.11 465.62 52580.41 88888.00 2024-02-27 19:18:42.908 058 15861.10 465.65 52580.36 88888.00 2024-02-27 19:18:43.408 058 15861.03 465.68 52580.33 88888.00 2024-02-27 19:18:43.908 058 15861.10 465.72 52580.33 88888.00 2024-02-27 19:18:44.408 058 15861.10 465.67 52580.35 88888.00 2024-02-27 19:18:44.908 058 15861.12 465.65 52580.40 88888.00 2024-02-27 19:18:45.408 058 15861.09 465.68 52580.42 88888.00 2024-02-27 19:18:45.908 058 15861.14 465.72 52580.41 88888.00 2024-02-27 19:18:46.408 058 15861.17 465.74 52580.45 88888.00 2024-02-27 19:18:46.908 058 15861.15 465.75 52580.47 88888.00 2024-02-27 19:18:47.408 058 15861.13 465.75 52580.45 88888.00 2024-02-27 19:18:47.908 058 15861.17 465.77 52580.42 88888.00 2024-02-27 19:18:48.408 058 15861.14 465.77 52580.45 88888.00 2024-02-27 19:18:48.908 058 15861.13 465.79 52580.49 88888.00 2024-02-27 19:18:49.408 058 15861.13 465.86 52580.51 88888.00 2024-02-27 19:18:49.908 058 15861.15 465.87 52580.49 88888.00 2024-02-27 19:18:50.408 058 15861.20 465.84 52580.50 88888.00 2024-02-27 19:18:50.908 058 15861.20 465.78 52580.45 88888.00 2024-02-27 19:18:51.408 058 15861.20 465.76 52580.43 88888.00 2024-02-27 19:18:51.908 058 15861.23 465.79 52580.41 88888.00 2024-02-27 19:18:52.408 058 15861.24 465.80 52580.44 88888.00 2024-02-27 19:18:52.908 058 15861.24 465.81 52580.48 88888.00 2024-02-27 19:18:53.408 058 15861.27 465.85 52580.51 88888.00 2024-02-27 19:18:53.908 058 15861.29 465.83 52580.57 88888.00 2024-02-27 19:18:54.408 058 15861.29 465.83 52580.57 88888.00 2024-02-27 19:18:54.908 058 15861.29 465.83 52580.56 88888.00 2024-02-27 19:18:55.408 058 15861.32 465.80 52580.56 88888.00 2024-02-27 19:18:55.908 058 15861.32 465.80 52580.53 88888.00 2024-02-27 19:18:56.408 058 15861.29 465.79 52580.52 88888.00 2024-02-27 19:18:56.908 058 15861.30 465.78 52580.52 88888.00 2024-02-27 19:18:57.408 058 15861.30 465.76 52580.50 88888.00 2024-02-27 19:18:57.908 058 15861.32 465.76 52580.48 88888.00 2024-02-27 19:18:58.408 058 15861.26 465.77 52580.47 88888.00 2024-02-27 19:18:58.908 058 15861.24 465.79 52580.49 88888.00 2024-02-27 19:18:59.408 058 15861.24 465.80 52580.49 88888.00 2024-02-27 19:18:59.908 058 15861.22 465.80 52580.49 88888.00 2024-02-27 19:19:00.408 058 15861.21 465.80 52580.50 88888.00 2024-02-27 19:19:00.908 058 15861.20 465.80 52580.50 88888.00 2024-02-27 19:19:01.408 058 15861.21 465.80 52580.52 88888.00 2024-02-27 19:19:01.908 058 15861.18 465.77 52580.56 88888.00 2024-02-27 19:19:02.408 058 15861.15 465.76 52580.57 88888.00 2024-02-27 19:19:02.908 058 15861.17 465.78 52580.54 88888.00 2024-02-27 19:19:03.408 058 15861.20 465.84 52580.54 88888.00 2024-02-27 19:19:03.908 058 15861.13 465.85 52580.59 88888.00 2024-02-27 19:19:04.408 058 15861.09 465.85 52580.57 88888.00 2024-02-27 19:19:04.908 058 15861.09 465.84 52580.52 88888.00 2024-02-27 19:19:05.408 058 15861.10 465.85 52580.53 88888.00 2024-02-27 19:19:05.908 058 15861.09 465.87 52580.55 88888.00 2024-02-27 19:19:06.408 058 15861.02 465.92 52580.53 88888.00 2024-02-27 19:19:06.908 058 15861.01 465.96 52580.52 88888.00 2024-02-27 19:19:07.408 058 15860.99 465.96 52580.51 88888.00 2024-02-27 19:19:07.908 058 15860.99 466.04 52580.50 88888.00 2024-02-27 19:19:08.408 058 15860.94 466.07 52580.50 88888.00 2024-02-27 19:19:08.908 058 15860.93 466.07 52580.54 88888.00 2024-02-27 19:19:09.408 058 15860.94 466.11 52580.57 88888.00 2024-02-27 19:19:09.908 058 15860.90 466.12 52580.54 88888.00 2024-02-27 19:19:10.408 058 15860.83 466.13 52580.56 88888.00 2024-02-27 19:19:10.908 058 15860.80 466.21 52580.65 88888.00 2024-02-27 19:19:11.408 058 15860.74 466.28 52580.66 88888.00 2024-02-27 19:19:12.408 058 15860.72 466.24 52580.60 88888.00 2024-02-27 19:19:12.908 058 15860.69 466.36 52580.62 88888.00 2024-02-27 19:19:13.408 058 15860.72 466.41 52580.66 88888.00 2024-02-27 19:19:13.908 058 15860.69 466.43 52580.73 88888.00 2024-02-27 19:19:14.408 058 15860.68 466.44 52580.74 88888.00 2024-02-27 19:19:14.908 058 15860.62 466.53 52580.77 88888.00 2024-02-27 19:19:15.408 058 15860.58 466.54 52580.79 88888.00 2024-02-27 19:19:15.908 058 15860.64 466.58 52580.77 88888.00 2024-02-27 19:19:16.408 058 15860.59 466.63 52580.76 88888.00 2024-02-27 19:19:16.908 058 15860.58 466.67 52580.75 88888.00 2024-02-27 19:19:17.408 058 15860.59 466.71 52580.81 88888.00 2024-02-27 19:19:17.908 058 15860.59 466.71 52580.84 88888.00 2024-02-27 19:19:18.408 058 15860.58 466.73 52580.86 88888.00 2024-02-27 19:19:18.908 058 15860.53 466.74 52580.83 88888.00 2024-02-27 19:19:19.408 058 15860.55 466.80 52580.86 88888.00 2024-02-27 19:19:19.908 058 15860.54 466.76 52580.89 88888.00 2024-02-27 19:19:20.408 058 15860.50 466.75 52580.91 88888.00 2024-02-27 19:19:20.908 058 15860.49 466.79 52580.92 88888.00 2024-02-27 19:19:21.408 058 15860.47 466.84 52581.00 88888.00 2024-02-27 19:19:22.408 058 15860.41 466.90 52581.01 88888.00 2024-02-27 19:19:22.908 058 15860.37 466.97 52580.92 88888.00 2024-02-27 19:19:23.408 058 15860.39 466.97 52580.91 88888.00 2024-02-27 19:19:23.908 058 15860.37 467.02 52580.89 88888.00 2024-02-27 19:19:24.408 058 15860.30 467.05 52580.90 88888.00 2024-02-27 19:19:24.908 058 15860.27 467.06 52580.87 88888.00 2024-02-27 19:19:25.408 058 15860.22 467.00 52580.87 88888.00 2024-02-27 19:19:25.908 058 15860.22 467.04 52580.92 88888.00 2024-02-27 19:19:26.408 058 15860.15 467.06 52580.92 88888.00 2024-02-27 19:19:26.908 058 15860.11 467.04 52580.92 88888.00 2024-02-27 19:19:27.408 058 15860.04 467.04 52580.92 88888.00 2024-02-27 19:19:27.908 058 15860.05 467.02 52580.90 88888.00 2024-02-27 19:19:28.408 058 15860.06 467.06 52580.94 88888.00 2024-02-27 19:19:28.908 058 15860.01 467.08 52581.00 88888.00 2024-02-27 19:19:29.408 058 15859.99 467.13 52581.03 88888.00 2024-02-27 19:19:29.908 058 15859.97 467.12 52581.04 88888.00 2024-02-27 19:19:30.408 058 15859.91 467.06 52581.01 88888.00 2024-02-27 19:19:30.908 058 15859.85 467.06 52581.03 88888.00 2024-02-27 19:19:31.408 058 15859.83 467.04 52581.08 88888.00 2024-02-27 19:19:31.908 058 15859.77 467.00 52581.09 88888.00 2024-02-27 19:19:32.408 058 15859.76 467.04 52581.17 88888.00 2024-02-27 19:19:32.908 058 15859.74 467.10 52581.19 88888.00 2024-02-27 19:19:33.408 058 15859.74 467.14 52581.21 88888.00 2024-02-27 19:19:33.908 058 15859.76 467.18 52581.23 88888.00 2024-02-27 19:19:34.408 058 15859.73 467.15 52581.19 88888.00 2024-02-27 19:19:34.908 058 15859.67 467.19 52581.14 88888.00 2024-02-27 19:19:35.408 058 15859.67 467.23 52581.16 88888.00 2024-02-27 19:19:35.908 058 15859.66 467.21 52581.21 88888.00 2024-02-27 19:19:36.408 058 15859.67 467.19 52581.23 88888.00 2024-02-27 19:19:36.908 058 15859.63 467.24 52581.25 88888.00 2024-02-27 19:19:37.408 058 15859.58 467.25 52581.22 88888.00 2024-02-27 19:19:37.908 058 15859.58 467.25 52581.23 88888.00 2024-02-27 19:19:38.408 058 15859.59 467.23 52581.21 88888.00 2024-02-27 19:19:38.908 058 15859.57 467.22 52581.23 88888.00 2024-02-27 19:19:39.408 058 15859.60 467.22 52581.20 88888.00 2024-02-27 19:19:39.908 058 15859.60 467.21 52581.20 88888.00 2024-02-27 19:19:40.408 058 15859.58 467.21 52581.21 88888.00 2024-02-27 19:19:40.908 058 15859.58 467.22 52581.17 88888.00 2024-02-27 19:19:41.408 058 15859.64 467.18 52581.16 88888.00 2024-02-27 19:19:41.908 058 15859.58 467.17 52581.17 88888.00 2024-02-27 19:19:42.408 058 15859.54 467.19 52581.14 88888.00 2024-02-27 19:19:42.908 058 15859.58 467.18 52581.17 88888.00 2024-02-27 19:19:43.408 058 15859.63 467.18 52581.22 88888.00 2024-02-27 19:19:43.908 058 15859.56 467.15 52581.19 88888.00 2024-02-27 19:19:44.408 058 15859.58 467.14 52581.19 88888.00 2024-02-27 19:19:44.908 058 15859.60 467.10 52581.16 88888.00 2024-02-27 19:19:45.408 058 15859.59 467.09 52581.19 88888.00 2024-02-27 19:19:45.908 058 15859.61 467.08 52581.17 88888.00 2024-02-27 19:19:46.408 058 15859.65 467.06 52581.13 88888.00 2024-02-27 19:19:46.908 058 15859.65 467.06 52581.12 88888.00 2024-02-27 19:19:47.408 058 15859.67 467.05 52581.09 88888.00 2024-02-27 19:19:47.908 058 15859.66 467.05 52581.08 88888.00 2024-02-27 19:19:48.408 058 15859.60 467.04 52581.06 88888.00 2024-02-27 19:19:48.908 058 15859.57 467.01 52581.06 88888.00 2024-02-27 19:19:49.408 058 15859.60 466.99 52581.06 88888.00 2024-02-27 19:19:49.908 058 15859.64 466.96 52581.12 88888.00 2024-02-27 19:19:50.408 058 15859.64 466.93 52581.17 88888.00 2024-02-27 19:19:50.908 058 15859.58 466.87 52581.16 88888.00 2024-02-27 19:19:51.408 058 15859.54 466.90 52581.19 88888.00 2024-02-27 19:19:51.908 058 15859.60 466.90 52581.19 88888.00 2024-02-27 19:19:52.408 058 15859.63 466.86 52581.19 88888.00 2024-02-27 19:19:52.908 058 15859.58 466.81 52581.15 88888.00 2024-02-27 19:19:53.408 058 15859.60 466.79 52581.14 88888.00 2024-02-27 19:19:53.908 058 15859.57 466.76 52581.10 88888.00 2024-02-27 19:19:54.408 058 15859.50 466.72 52581.11 88888.00 2024-02-27 19:19:54.908 058 15859.48 466.70 52581.07 88888.00 2024-02-27 19:19:55.408 058 15859.45 466.67 52581.00 88888.00 2024-02-27 19:19:55.908 058 15859.49 466.65 52581.00 88888.00 2024-02-27 19:19:56.408 058 15859.51 466.66 52581.01 88888.00 2024-02-27 19:19:56.908 058 15859.49 466.60 52581.00 88888.00 2024-02-27 19:19:57.408 058 15859.45 466.55 52581.06 88888.00 2024-02-27 19:19:57.908 058 15859.47 466.57 52581.09 88888.00 2024-02-27 19:19:58.408 058 15859.46 466.60 52581.09 88888.00 2024-02-27 19:19:58.908 058 15859.45 466.56 52581.06 88888.00 2024-02-27 19:19:59.408 058 15859.42 466.52 52581.03 88888.00 2024-02-27 19:19:59.908 058 15859.43 466.48 52581.02 88888.00 2024-02-27 19:20:00.408 058 15859.46 466.49 52581.00 88888.00 2024-02-27 19:20:00.908 058 15859.47 466.49 52580.94 88888.00 2024-02-27 19:20:01.408 058 15859.41 466.46 52580.92 88888.00 2024-02-27 19:20:01.908 058 15859.43 466.45 52580.93 88888.00 2024-02-27 19:20:02.408 058 15859.42 466.39 52580.94 88888.00 2024-02-27 19:20:02.908 058 15859.40 466.39 52580.95 88888.00 2024-02-27 19:20:03.408 058 15859.40 466.41 52580.93 88888.00 2024-02-27 19:20:03.908 058 15859.42 466.38 52580.91 88888.00 2024-02-27 19:20:04.408 058 15859.43 466.37 52580.95 88888.00 2024-02-27 19:20:04.908 058 15859.41 466.35 52581.01 88888.00 2024-02-27 19:20:05.408 058 15859.40 466.39 52581.02 88888.00 2024-02-27 19:20:05.908 058 15859.39 466.37 52581.03 88888.00 2024-02-27 19:20:06.408 058 15859.42 466.36 52581.01 88888.00 2024-02-27 19:20:06.908 058 15859.45 466.33 52580.99 88888.00 2024-02-27 19:20:07.408 058 15859.40 466.31 52580.97 88888.00 2024-02-27 19:20:07.908 058 15859.38 466.33 52581.00 88888.00 2024-02-27 19:20:08.408 058 15859.36 466.35 52580.97 88888.00 2024-02-27 19:20:08.908 058 15859.36 466.33 52580.95 88888.00 2024-02-27 19:20:09.408 058 15859.38 466.31 52580.99 88888.00 2024-02-27 19:20:09.908 058 15859.31 466.33 52580.95 88888.00 2024-02-27 19:20:10.408 058 15859.32 466.35 52580.90 88888.00 2024-02-27 19:20:10.908 058 15859.38 466.40 52580.97 88888.00 2024-02-27 19:20:11.408 058 15859.38 466.43 52581.06 88888.00 2024-02-27 19:20:11.908 058 15859.40 466.44 52581.10 88888.00 2024-02-27 19:20:12.408 058 15859.33 466.43 52581.08 88888.00 2024-02-27 19:20:12.908 058 15859.32 466.43 52581.14 88888.00 2024-02-27 19:20:13.408 058 15859.34 466.47 52581.13 88888.00 2024-02-27 19:20:13.908 058 15859.30 466.50 52581.04 88888.00 2024-02-27 19:20:14.408 058 15859.31 466.52 52581.02 88888.00 2024-02-27 19:20:14.908 058 15859.31 466.54 52581.01 88888.00 2024-02-27 19:20:15.408 058 15859.29 466.56 52581.00 88888.00 2024-02-27 19:20:15.908 058 15859.30 466.58 52580.95 88888.00 2024-02-27 19:20:16.408 058 15859.30 466.55 52580.95 88888.00 2024-02-27 19:20:16.908 058 15859.29 466.53 52580.92 88888.00 2024-02-27 19:20:17.408 058 15859.32 466.55 52580.91 88888.00 2024-02-27 19:20:17.908 058 15859.33 466.62 52580.91 88888.00 2024-02-27 19:20:18.408 058 15859.32 466.67 52580.93 88888.00 2024-02-27 19:20:18.908 058 15859.32 466.70 52580.99 88888.00 2024-02-27 19:20:19.408 058 15859.34 466.70 52581.01 88888.00 2024-02-27 19:20:19.908 058 15859.36 466.72 52581.02 88888.00 2024-02-27 19:20:20.408 058 15859.37 466.76 52581.06 88888.00 2024-02-27 19:20:20.908 058 15859.33 466.78 52581.08 88888.00 2024-02-27 19:20:21.408 058 15859.32 466.80 52581.07 88888.00 2024-02-27 19:20:21.908 058 15859.33 466.83 52581.05 88888.00 2024-02-27 19:20:22.408 058 15859.28 466.88 52581.03 88888.00 2024-02-27 19:20:22.908 058 15859.33 466.90 52581.00 88888.00 2024-02-27 19:20:23.408 058 15859.33 466.86 52581.00 88888.00 2024-02-27 19:20:23.908 058 15859.37 466.89 52581.03 88888.00 2024-02-27 19:20:24.408 058 15859.34 466.91 52581.02 88888.00 2024-02-27 19:20:24.908 058 15859.34 466.90 52581.00 88888.00 2024-02-27 19:20:25.408 058 15859.36 466.89 52581.00 88888.00 2024-02-27 19:20:25.908 058 15859.41 466.88 52581.02 88888.00 2024-02-27 19:20:26.408 058 15859.39 466.86 52581.08 88888.00 2024-02-27 19:20:26.908 058 15859.38 466.90 52581.07 88888.00 2024-02-27 19:20:27.408 058 15859.38 466.99 52581.06 88888.00 2024-02-27 19:20:27.908 058 15859.41 466.99 52581.07 88888.00 2024-02-27 19:20:28.408 058 15859.36 467.04 52581.08 88888.00 2024-02-27 19:20:28.908 058 15859.34 467.05 52581.06 88888.00 2024-02-27 19:20:29.408 058 15859.34 467.04 52581.01 88888.00 2024-02-27 19:20:29.908 058 15859.36 467.06 52580.99 88888.00 2024-02-27 19:20:30.408 058 15859.30 467.07 52580.99 88888.00 2024-02-27 19:20:30.908 058 15859.28 467.09 52580.99 88888.00 2024-02-27 19:20:31.908 058 15859.33 467.17 52580.95 88888.00 2024-02-27 19:20:32.408 058 15859.32 467.22 52580.93 88888.00 2024-02-27 19:20:32.908 058 15859.29 467.24 52580.97 88888.00 2024-02-27 19:20:33.908 058 15859.29 467.32 52580.96 88888.00 2024-02-27 19:20:34.408 058 15859.29 467.30 52581.00 88888.00 2024-02-27 19:20:34.908 058 15859.27 467.30 52581.04 88888.00 2024-02-27 19:20:35.408 058 15859.20 467.34 52581.05 88888.00 2024-02-27 19:20:35.908 058 15859.28 467.33 52580.99 88888.00 2024-02-27 19:20:36.408 058 15859.28 467.35 52580.95 88888.00 2024-02-27 19:20:36.908 058 15859.23 467.38 52581.00 88888.00 2024-02-27 19:20:37.408 058 15859.27 467.39 52581.02 88888.00 2024-02-27 19:20:37.908 058 15859.22 467.41 52581.02 88888.00 2024-02-27 19:20:38.408 058 15859.25 467.45 52580.99 88888.00 2024-02-27 19:20:38.908 058 15859.24 467.44 52580.95 88888.00 2024-02-27 19:20:39.408 058 15859.21 467.40 52580.96 88888.00 2024-02-27 19:20:39.908 058 15859.21 467.44 52580.96 88888.00 2024-02-27 19:20:40.408 058 15859.19 467.49 52581.02 88888.00 2024-02-27 19:20:40.908 058 15859.19 467.52 52581.04 88888.00 2024-02-27 19:20:41.408 058 15859.15 467.56 52581.02 88888.00 2024-02-27 19:20:41.908 058 15859.14 467.54 52580.99 88888.00 2024-02-27 19:20:42.408 058 15859.11 467.52 52580.97 88888.00 2024-02-27 19:20:42.908 058 15859.12 467.51 52580.99 88888.00 2024-02-27 19:20:43.408 058 15859.10 467.52 52581.00 88888.00 2024-02-27 19:20:43.908 058 15859.09 467.57 52581.00 88888.00 2024-02-27 19:20:44.408 058 15859.02 467.59 52580.94 88888.00 2024-02-27 19:20:44.908 058 15859.04 467.62 52580.91 88888.00 2024-02-27 19:20:45.408 058 15859.02 467.61 52580.90 88888.00 2024-02-27 19:20:45.908 058 15858.98 467.62 52580.88 88888.00 2024-02-27 19:20:46.408 058 15859.02 467.66 52580.91 88888.00 2024-02-27 19:20:46.908 058 15858.95 467.68 52580.90 88888.00 2024-02-27 19:20:47.408 058 15858.93 467.67 52580.94 88888.00 2024-02-27 19:20:47.908 058 15858.96 467.69 52580.99 88888.00 2024-02-27 19:20:48.408 058 15858.95 467.75 52580.95 88888.00 2024-02-27 19:20:48.908 058 15858.96 467.77 52580.92 88888.00 2024-02-27 19:20:49.408 058 15858.91 467.73 52580.93 88888.00 2024-02-27 19:20:49.908 058 15858.85 467.73 52580.89 88888.00 2024-02-27 19:20:50.408 058 15858.86 467.73 52580.90 88888.00 2024-02-27 19:20:50.908 058 15858.85 467.76 52580.90 88888.00 2024-02-27 19:20:51.908 058 15858.82 467.69 52581.00 88888.00 2024-02-27 19:20:52.408 058 15858.85 467.68 52580.92 88888.00 2024-02-27 19:20:52.908 058 15858.87 467.69 52580.85 88888.00 2024-02-27 19:20:53.408 058 15858.86 467.74 52580.85 88888.00 2024-02-27 19:20:53.908 058 15858.84 467.75 52580.81 88888.00 2024-02-27 19:20:54.408 058 15858.81 467.74 52580.81 88888.00 2024-02-27 19:20:54.908 058 15858.81 467.75 52580.89 88888.00 2024-02-27 19:20:55.408 058 15858.79 467.77 52580.92 88888.00 2024-02-27 19:20:55.908 058 15858.79 467.78 52580.89 88888.00 2024-02-27 19:20:56.408 058 15858.79 467.78 52580.89 88888.00 2024-02-27 19:20:56.908 058 15858.84 467.77 52580.87 88888.00 2024-02-27 19:20:57.408 058 15858.79 467.75 52580.88 88888.00 2024-02-27 19:20:57.908 058 15858.75 467.71 52580.84 88888.00 2024-02-27 19:20:58.408 058 15858.78 467.75 52580.87 88888.00 2024-02-27 19:20:58.908 058 15858.77 467.70 52580.89 88888.00 2024-02-27 19:20:59.408 058 15858.75 467.64 52580.87 88888.00 2024-02-27 19:20:59.908 058 15858.73 467.69 52580.83 88888.00 2024-02-27 19:21:00.408 058 15858.76 467.73 52580.82 88888.00 2024-02-27 19:21:00.908 058 15858.78 467.69 52580.79 88888.00 2024-02-27 19:21:01.408 058 15858.78 467.68 52580.73 88888.00 2024-02-27 19:21:01.908 058 15858.76 467.67 52580.79 88888.00 2024-02-27 19:21:02.408 058 15858.76 467.62 52580.79 88888.00 2024-02-27 19:21:02.908 058 15858.74 467.60 52580.75 88888.00 2024-02-27 19:21:03.408 058 15858.75 467.59 52580.81 88888.00 2024-02-27 19:21:03.908 058 15858.75 467.56 52580.83 88888.00 2024-02-27 19:21:04.408 058 15858.74 467.52 52580.84 88888.00 2024-02-27 19:21:04.908 058 15858.73 467.50 52580.83 88888.00 2024-02-27 19:21:05.408 058 15858.69 467.51 52580.84 88888.00 2024-02-27 19:21:05.908 058 15858.67 467.51 52580.88 88888.00 2024-02-27 19:21:06.408 058 15858.72 467.50 52580.84 88888.00 2024-02-27 19:21:06.908 058 15858.66 467.52 52580.83 88888.00 2024-02-27 19:21:07.408 058 15858.66 467.53 52580.81 88888.00 2024-02-27 19:21:07.908 058 15858.68 467.50 52580.79 88888.00 2024-02-27 19:21:08.408 058 15858.73 467.47 52580.83 88888.00 2024-02-27 19:21:08.908 058 15858.76 467.50 52580.86 88888.00 2024-02-27 19:21:09.408 058 15858.82 467.51 52580.83 88888.00 2024-02-27 19:21:09.908 058 15858.74 467.49 52580.80 88888.00 2024-02-27 19:21:10.408 058 15858.76 467.44 52580.84 88888.00 2024-02-27 19:21:10.908 058 15858.73 467.45 52580.82 88888.00 2024-02-27 19:21:11.408 058 15858.76 467.48 52580.83 88888.00 2024-02-27 19:21:11.908 058 15858.75 467.48 52580.84 88888.00 2024-02-27 19:21:12.408 058 15858.79 467.48 52580.84 88888.00 2024-02-27 19:21:12.908 058 15858.81 467.51 52580.85 88888.00 2024-02-27 19:21:13.408 058 15858.83 467.50 52580.77 88888.00 2024-02-27 19:21:13.908 058 15858.79 467.48 52580.74 88888.00 2024-02-27 19:21:14.408 058 15858.81 467.47 52580.72 88888.00 2024-02-27 19:21:14.908 058 15858.85 467.44 52580.68 88888.00 2024-02-27 19:21:15.408 058 15858.82 467.48 52580.67 88888.00 2024-02-27 19:21:15.908 058 15858.78 467.48 52580.73 88888.00 2024-02-27 19:21:16.408 058 15858.83 467.44 52580.81 88888.00 2024-02-27 19:21:16.908 058 15858.83 467.47 52580.85 88888.00 2024-02-27 19:21:17.408 058 15858.86 467.48 52580.84 88888.00 2024-02-27 19:21:17.908 058 15858.85 467.48 52580.82 88888.00 2024-02-27 19:21:18.408 058 15858.87 467.49 52580.83 88888.00 2024-02-27 19:21:18.908 058 15858.92 467.49 52580.82 88888.00 2024-02-27 19:21:19.408 058 15858.91 467.49 52580.77 88888.00 2024-02-27 19:21:19.908 058 15858.96 467.51 52580.75 88888.00 2024-02-27 19:21:20.408 058 15858.94 467.48 52580.72 88888.00 2024-02-27 19:21:20.908 058 15858.88 467.49 52580.70 88888.00 2024-02-27 19:21:21.408 058 15858.91 467.49 52580.70 88888.00 2024-02-27 19:21:21.908 058 15858.94 467.49 52580.71 88888.00 2024-02-27 19:21:22.408 058 15858.97 467.51 52580.68 88888.00 2024-02-27 19:21:22.908 058 15858.93 467.52 52580.69 88888.00 2024-02-27 19:21:23.408 058 15858.91 467.50 52580.70 88888.00 2024-02-27 19:21:23.908 058 15858.87 467.47 52580.75 88888.00 2024-02-27 19:21:24.408 058 15858.93 467.48 52580.73 88888.00 2024-02-27 19:21:24.908 058 15858.97 467.49 52580.70 88888.00 2024-02-27 19:21:25.408 058 15858.98 467.49 52580.67 88888.00 2024-02-27 19:21:25.908 058 15858.95 467.49 52580.70 88888.00 2024-02-27 19:21:26.408 058 15858.97 467.50 52580.71 88888.00 2024-02-27 19:21:26.908 058 15859.01 467.50 52580.71 88888.00 2024-02-27 19:21:27.408 058 15859.01 467.52 52580.70 88888.00 2024-02-27 19:21:27.908 058 15859.04 467.54 52580.71 88888.00 2024-02-27 19:21:28.408 058 15859.02 467.54 52580.64 88888.00 2024-02-27 19:21:28.908 058 15859.01 467.50 52580.53 88888.00 2024-02-27 19:21:29.408 058 15859.03 467.53 52580.52 88888.00 2024-02-27 19:21:29.908 058 15859.01 467.54 52580.54 88888.00 2024-02-27 19:21:30.408 058 15859.00 467.57 52580.54 88888.00 2024-02-27 19:21:30.908 058 15858.96 467.56 52580.57 88888.00 2024-02-27 19:21:31.408 058 15858.93 467.58 52580.60 88888.00 2024-02-27 19:21:31.908 058 15858.94 467.58 52580.64 88888.00 2024-02-27 19:21:32.408 058 15858.98 467.62 52580.65 88888.00 2024-02-27 19:21:32.908 058 15859.02 467.65 52580.62 88888.00 2024-02-27 19:21:33.408 058 15858.97 467.62 52580.64 88888.00 2024-02-27 19:21:33.908 058 15858.94 467.61 52580.62 88888.00 2024-02-27 19:21:34.408 058 15858.94 467.61 52580.63 88888.00 2024-02-27 19:21:34.908 058 15858.92 467.67 52580.56 88888.00 2024-02-27 19:21:35.408 058 15858.93 467.67 52580.56 88888.00 2024-02-27 19:21:35.908 058 15858.89 467.65 52580.54 88888.00 2024-02-27 19:21:36.408 058 15858.87 467.64 52580.49 88888.00 2024-02-27 19:21:36.908 058 15858.88 467.68 52580.50 88888.00 2024-02-27 19:21:37.408 058 15858.86 467.69 52580.53 88888.00 2024-02-27 19:21:37.908 058 15858.87 467.69 52580.52 88888.00 2024-02-27 19:21:38.408 058 15858.82 467.76 52580.53 88888.00 2024-02-27 19:21:38.908 058 15858.77 467.81 52580.57 88888.00 2024-02-27 19:21:39.408 058 15858.74 467.82 52580.54 88888.00 2024-02-27 19:21:39.908 058 15858.76 467.78 52580.49 88888.00 2024-02-27 19:21:40.408 058 15858.84 467.78 52580.50 88888.00 2024-02-27 19:21:40.908 058 15858.85 467.79 52580.52 88888.00 2024-02-27 19:21:41.408 058 15858.84 467.76 52580.51 88888.00 2024-02-27 19:21:41.908 058 15858.79 467.78 52580.53 88888.00 2024-02-27 19:21:42.408 058 15858.76 467.78 52580.53 88888.00 2024-02-27 19:21:42.908 058 15858.78 467.78 52580.51 88888.00 2024-02-27 19:21:43.408 058 15858.79 467.81 52580.49 88888.00 2024-02-27 19:21:43.908 058 15858.77 467.76 52580.46 88888.00 2024-02-27 19:21:44.408 058 15858.69 467.75 52580.46 88888.00 2024-02-27 19:21:45.408 058 15858.73 467.79 52580.50 88888.00 2024-02-27 19:21:45.908 058 15858.70 467.81 52580.50 88888.00 2024-02-27 19:21:46.408 058 15858.66 467.78 52580.49 88888.00 2024-02-27 19:21:46.908 058 15858.66 467.79 52580.50 88888.00 2024-02-27 19:21:47.408 058 15858.72 467.79 52580.50 88888.00 2024-02-27 19:21:47.908 058 15858.67 467.74 52580.50 88888.00 2024-02-27 19:21:48.408 058 15858.68 467.73 52580.49 88888.00 2024-02-27 19:21:48.908 058 15858.66 467.71 52580.51 88888.00 2024-02-27 19:21:49.408 058 15858.67 467.74 52580.49 88888.00 2024-02-27 19:21:49.908 058 15858.65 467.71 52580.49 88888.00 2024-02-27 19:21:50.408 058 15858.64 467.68 52580.49 88888.00 2024-02-27 19:21:50.908 058 15858.63 467.69 52580.45 88888.00 2024-02-27 19:21:51.408 058 15858.61 467.74 52580.40 88888.00 2024-02-27 19:21:51.908 058 15858.59 467.74 52580.41 88888.00 2024-02-27 19:21:52.408 058 15858.63 467.73 52580.46 88888.00 2024-02-27 19:21:52.908 058 15858.60 467.69 52580.49 88888.00 2024-02-27 19:21:53.408 058 15858.57 467.66 52580.53 88888.00 2024-02-27 19:21:53.908 058 15858.55 467.68 52580.49 88888.00 2024-02-27 19:21:54.408 058 15858.55 467.60 52580.48 88888.00 2024-02-27 19:21:54.908 058 15858.58 467.58 52580.44 88888.00 2024-02-27 19:21:55.408 058 15858.58 467.61 52580.46 88888.00 2024-02-27 19:21:55.908 058 15858.60 467.61 52580.47 88888.00 2024-02-27 19:21:56.408 058 15858.63 467.56 52580.50 88888.00 2024-02-27 19:21:56.908 058 15858.60 467.53 52580.48 88888.00 2024-02-27 19:21:57.408 058 15858.57 467.52 52580.44 88888.00 2024-02-27 19:21:57.908 058 15858.59 467.53 52580.37 88888.00 2024-02-27 19:21:58.408 058 15858.59 467.50 52580.36 88888.00 2024-02-27 19:21:58.908 058 15858.56 467.50 52580.35 88888.00 2024-02-27 19:21:59.408 058 15858.56 467.50 52580.46 88888.00 2024-02-27 19:21:59.908 058 15858.58 467.50 52580.51 88888.00 2024-02-27 19:22:00.408 058 15858.60 467.45 52580.48 88888.00 2024-02-27 19:22:00.908 058 15858.63 467.47 52580.48 88888.00 2024-02-27 19:22:01.408 058 15858.61 467.44 52580.54 88888.00 2024-02-27 19:22:01.908 058 15858.56 467.42 52580.54 88888.00 2024-02-27 19:22:02.408 058 15858.57 467.43 52580.51 88888.00 2024-02-27 19:22:02.908 058 15858.59 467.40 52580.52 88888.00 2024-02-27 19:22:03.408 058 15858.57 467.34 52580.49 88888.00 2024-02-27 19:22:03.908 058 15858.54 467.39 52580.52 88888.00 2024-02-27 19:22:04.408 058 15858.51 467.40 52580.52 88888.00 2024-02-27 19:22:04.908 058 15858.50 467.36 52580.49 88888.00 2024-02-27 19:22:05.408 058 15858.47 467.39 52580.50 88888.00 2024-02-27 19:22:05.908 058 15858.43 467.35 52580.52 88888.00 2024-02-27 19:22:06.408 058 15858.43 467.32 52580.55 88888.00 2024-02-27 19:22:06.908 058 15858.41 467.31 52580.62 88888.00 2024-02-27 19:22:07.408 058 15858.49 467.31 52580.63 88888.00 2024-02-27 19:22:07.908 058 15858.48 467.34 52580.63 88888.00 2024-02-27 19:22:08.408 058 15858.46 467.34 52580.59 88888.00 2024-02-27 19:22:08.908 058 15858.43 467.32 52580.62 88888.00 2024-02-27 19:22:09.408 058 15858.39 467.34 52580.64 88888.00 2024-02-27 19:22:09.908 058 15858.40 467.35 52580.56 88888.00 2024-02-27 19:22:10.409 058 15858.39 467.35 52580.57 88888.00 2024-02-27 19:22:10.909 058 15858.40 467.35 52580.57 88888.00 2024-02-27 19:22:11.409 058 15858.45 467.32 52580.53 88888.00 2024-02-27 19:22:11.909 058 15858.45 467.31 52580.54 88888.00 2024-02-27 19:22:12.409 058 15858.41 467.31 52580.61 88888.00 2024-02-27 19:22:12.909 058 15858.39 467.30 52580.60 88888.00 2024-02-27 19:22:13.409 058 15858.41 467.30 52580.62 88888.00 2024-02-27 19:22:13.909 058 15858.42 467.31 52580.65 88888.00 2024-02-27 19:22:14.409 058 15858.43 467.31 52580.70 88888.00 2024-02-27 19:22:14.909 058 15858.38 467.31 52580.72 88888.00 2024-02-27 19:22:15.409 058 15858.39 467.32 52580.68 88888.00 2024-02-27 19:22:15.909 058 15858.37 467.31 52580.64 88888.00 2024-02-27 19:22:16.409 058 15858.36 467.28 52580.65 88888.00 2024-02-27 19:22:16.909 058 15858.34 467.30 52580.62 88888.00 2024-02-27 19:22:17.409 058 15858.33 467.30 52580.62 88888.00 2024-02-27 19:22:17.909 058 15858.30 467.26 52580.62 88888.00 2024-02-27 19:22:18.409 058 15858.33 467.27 52580.63 88888.00 2024-02-27 19:22:18.909 058 15858.32 467.31 52580.65 88888.00 2024-02-27 19:22:19.409 058 15858.25 467.30 52580.62 88888.00 2024-02-27 19:22:19.909 058 15858.28 467.26 52580.62 88888.00 2024-02-27 19:22:20.409 058 15858.30 467.28 52580.61 88888.00 2024-02-27 19:22:20.909 058 15858.32 467.30 52580.60 88888.00 2024-02-27 19:22:21.409 058 15858.29 467.31 52580.60 88888.00 2024-02-27 19:22:21.909 058 15858.27 467.27 52580.62 88888.00 2024-02-27 19:22:22.409 058 15858.30 467.28 52580.66 88888.00 2024-02-27 19:22:22.909 058 15858.31 467.31 52580.64 88888.00 2024-02-27 19:22:23.409 058 15858.31 467.31 52580.61 88888.00 2024-02-27 19:22:23.909 058 15858.24 467.28 52580.60 88888.00 2024-02-27 19:22:24.409 058 15858.23 467.27 52580.61 88888.00 2024-02-27 19:22:24.909 058 15858.22 467.28 52580.57 88888.00 2024-02-27 19:22:25.409 058 15858.29 467.31 52580.57 88888.00 2024-02-27 19:22:25.909 058 15858.23 467.31 52580.62 88888.00 2024-02-27 19:22:26.409 058 15858.21 467.31 52580.56 88888.00 2024-02-27 19:22:26.909 058 15858.24 467.31 52580.50 88888.00 2024-02-27 19:22:27.409 058 15858.21 467.30 52580.46 88888.00 2024-02-27 19:22:27.909 058 15858.22 467.33 52580.43 88888.00 2024-02-27 19:22:28.409 058 15858.21 467.35 52580.45 88888.00 2024-02-27 19:22:28.909 058 15858.18 467.31 52580.47 88888.00 2024-02-27 19:22:29.409 058 15858.18 467.31 52580.48 88888.00 2024-02-27 19:22:29.909 058 15858.15 467.35 52580.47 88888.00 2024-02-27 19:22:30.409 058 15858.18 467.39 52580.43 88888.00 2024-02-27 19:22:30.909 058 15858.14 467.40 52580.42 88888.00 2024-02-27 19:22:31.409 058 15858.11 467.40 52580.43 88888.00 2024-02-27 19:22:31.909 058 15858.03 467.42 52580.43 88888.00 2024-02-27 19:22:32.409 058 15858.04 467.47 52580.43 88888.00 2024-02-27 19:22:32.909 058 15858.06 467.47 52580.44 88888.00 2024-02-27 19:22:33.409 058 15858.11 467.43 52580.37 88888.00 2024-02-27 19:22:33.909 058 15858.06 467.44 52580.33 88888.00 2024-02-27 19:22:34.409 058 15858.09 467.48 52580.34 88888.00 2024-02-27 19:22:34.909 058 15858.05 467.51 52580.33 88888.00 2024-02-27 19:22:35.409 058 15858.03 467.53 52580.34 88888.00 2024-02-27 19:22:35.909 058 15858.02 467.56 52580.37 88888.00 2024-02-27 19:22:36.409 058 15858.02 467.58 52580.41 88888.00 2024-02-27 19:22:36.909 058 15858.05 467.57 52580.42 88888.00 2024-02-27 19:22:37.409 058 15858.05 467.59 52580.40 88888.00 2024-02-27 19:22:37.909 058 15858.05 467.62 52580.37 88888.00 2024-02-27 19:22:38.409 058 15858.04 467.62 52580.34 88888.00 2024-02-27 19:22:38.909 058 15858.07 467.59 52580.31 88888.00 2024-02-27 19:22:39.409 058 15858.04 467.60 52580.25 88888.00 2024-02-27 19:22:39.909 058 15858.00 467.58 52580.29 88888.00 2024-02-27 19:22:40.409 058 15858.01 467.57 52580.35 88888.00 2024-02-27 19:22:40.909 058 15858.04 467.62 52580.33 88888.00 2024-02-27 19:22:41.409 058 15858.04 467.67 52580.25 88888.00 2024-02-27 19:22:41.909 058 15858.00 467.69 52580.27 88888.00 2024-02-27 19:22:42.409 058 15858.02 467.68 52580.33 88888.00 2024-02-27 19:22:42.909 058 15858.00 467.67 52580.32 88888.00 2024-02-27 19:22:43.409 058 15858.03 467.64 52580.32 88888.00 2024-02-27 19:22:43.909 058 15858.02 467.66 52580.25 88888.00 2024-02-27 19:22:44.409 058 15858.04 467.68 52580.25 88888.00 2024-02-27 19:22:44.909 058 15858.10 467.68 52580.28 88888.00 2024-02-27 19:22:45.409 058 15858.05 467.67 52580.24 88888.00 2024-02-27 19:22:45.909 058 15858.03 467.67 52580.24 88888.00 2024-02-27 19:22:46.909 058 15858.00 467.67 52580.24 88888.00 2024-02-27 19:22:47.409 058 15858.03 467.64 52580.25 88888.00 2024-02-27 19:22:47.909 058 15858.05 467.64 52580.24 88888.00 2024-02-27 19:22:48.409 058 15858.07 467.66 52580.21 88888.00 2024-02-27 19:22:48.909 058 15858.09 467.65 52580.21 88888.00 2024-02-27 19:22:49.409 058 15858.12 467.61 52580.20 88888.00 2024-02-27 19:22:49.909 058 15858.09 467.58 52580.24 88888.00 2024-02-27 19:22:50.409 058 15858.07 467.56 52580.29 88888.00 2024-02-27 19:22:50.909 058 15858.06 467.56 52580.28 88888.00 2024-02-27 19:22:51.409 058 15858.01 467.58 52580.24 88888.00 2024-02-27 19:22:51.909 058 15858.03 467.59 52580.23 88888.00 2024-02-27 19:22:52.409 058 15858.04 467.57 52580.22 88888.00 2024-02-27 19:22:52.909 058 15858.04 467.53 52580.26 88888.00 2024-02-27 19:22:53.409 058 15858.05 467.53 52580.28 88888.00 2024-02-27 19:22:53.909 058 15858.05 467.54 52580.30 88888.00 2024-02-27 19:22:54.409 058 15858.09 467.52 52580.27 88888.00 2024-02-27 19:22:54.909 058 15858.04 467.49 52580.23 88888.00 2024-02-27 19:22:55.409 058 15858.01 467.47 52580.15 88888.00 2024-02-27 19:22:55.909 058 15858.03 467.49 52580.19 88888.00 2024-02-27 19:22:56.909 058 15857.98 467.43 52580.20 88888.00 2024-02-27 19:22:57.409 058 15858.01 467.47 52580.25 88888.00 2024-02-27 19:22:57.909 058 15858.06 467.41 52580.25 88888.00 2024-02-27 19:22:58.409 058 15858.05 467.40 52580.29 88888.00 2024-02-27 19:22:58.909 058 15858.11 467.39 52580.27 88888.00 2024-02-27 19:22:59.409 058 15858.07 467.35 52580.22 88888.00 2024-02-27 19:22:59.909 058 15858.04 467.35 52580.26 88888.00 2024-02-27 19:23:00.409 058 15858.03 467.36 52580.25 88888.00 2024-02-27 19:23:00.909 058 15858.05 467.33 52580.27 88888.00 2024-02-27 19:23:01.409 058 15858.06 467.25 52580.23 88888.00 2024-02-27 19:23:01.909 058 15858.06 467.25 52580.17 88888.00 2024-02-27 19:23:02.409 058 15858.09 467.28 52580.14 88888.00 2024-02-27 19:23:02.909 058 15858.09 467.27 52580.11 88888.00 2024-02-27 19:23:03.409 058 15858.06 467.19 52580.19 88888.00 2024-02-27 19:23:03.909 058 15858.06 467.15 52580.20 88888.00 2024-02-27 19:23:04.409 058 15858.09 467.13 52580.20 88888.00 2024-02-27 19:23:04.909 058 15858.10 467.14 52580.23 88888.00 2024-02-27 19:23:05.409 058 15858.11 467.10 52580.24 88888.00 2024-02-27 19:23:05.909 058 15858.09 467.02 52580.25 88888.00 2024-02-27 19:23:06.909 058 15858.11 467.06 52580.27 88888.00 2024-02-27 19:23:07.409 058 15858.11 467.02 52580.25 88888.00 2024-02-27 19:23:07.909 058 15858.15 466.97 52580.23 88888.00 2024-02-27 19:23:08.409 058 15858.15 466.96 52580.20 88888.00 2024-02-27 19:23:08.909 058 15858.15 466.89 52580.21 88888.00 2024-02-27 19:23:09.409 058 15858.16 466.86 52580.21 88888.00 2024-02-27 19:23:09.909 058 15858.10 466.84 52580.15 88888.00 2024-02-27 19:23:10.409 058 15858.12 466.84 52580.14 88888.00 2024-02-27 19:23:10.909 058 15858.12 466.80 52580.08 88888.00 2024-02-27 19:23:11.409 058 15858.05 466.79 52580.12 88888.00 2024-02-27 19:23:11.909 058 15858.09 466.80 52580.24 88888.00 2024-02-27 19:23:12.409 058 15858.13 466.79 52580.23 88888.00 2024-02-27 19:23:12.909 058 15858.06 466.74 52580.17 88888.00 2024-02-27 19:23:13.409 058 15858.07 466.71 52580.14 88888.00 2024-02-27 19:23:13.909 058 15858.14 466.67 52580.10 88888.00 2024-02-27 19:23:14.909 058 15858.16 466.65 52580.10 88888.00 2024-02-27 19:23:15.409 058 15858.14 466.66 52580.08 88888.00 2024-02-27 19:23:15.909 058 15858.13 466.66 52580.09 88888.00 2024-02-27 19:23:16.409 058 15858.16 466.63 52580.12 88888.00 2024-02-27 19:23:16.909 058 15858.15 466.64 52580.10 88888.00 2024-02-27 19:23:17.409 058 15858.16 466.60 52580.07 88888.00 2024-02-27 19:23:17.909 058 15858.18 466.57 52580.11 88888.00 2024-02-27 19:23:18.409 058 15858.22 466.54 52580.15 88888.00 2024-02-27 19:23:18.909 058 15858.23 466.54 52580.17 88888.00 2024-02-27 19:23:19.409 058 15858.19 466.50 52580.21 88888.00 2024-02-27 19:23:19.909 058 15858.19 466.47 52580.21 88888.00 2024-02-27 19:23:20.409 058 15858.28 466.47 52580.21 88888.00 2024-02-27 19:23:20.909 058 15858.28 466.47 52580.16 88888.00 2024-02-27 19:23:21.409 058 15858.27 466.48 52580.16 88888.00 2024-02-27 19:23:21.909 058 15858.24 466.54 52580.15 88888.00 2024-02-27 19:23:22.409 058 15858.27 466.53 52580.19 88888.00 2024-02-27 19:23:22.909 058 15858.24 466.50 52580.19 88888.00 2024-02-27 19:23:23.409 058 15858.22 466.54 52580.19 88888.00 2024-02-27 19:23:23.909 058 15858.27 466.54 52580.19 88888.00 2024-02-27 19:23:24.409 058 15858.24 466.57 52580.08 88888.00 2024-02-27 19:23:24.909 058 15858.25 466.58 52580.09 88888.00 2024-02-27 19:23:25.409 058 15858.31 466.61 52580.08 88888.00 2024-02-27 19:23:25.909 058 15858.33 466.60 52580.06 88888.00 2024-02-27 19:23:26.409 058 15858.29 466.54 52580.09 88888.00 2024-02-27 19:23:26.909 058 15858.32 466.52 52580.11 88888.00 2024-02-27 19:23:27.409 058 15858.36 466.55 52580.10 88888.00 2024-02-27 19:23:27.909 058 15858.40 466.58 52580.14 88888.00 2024-02-27 19:23:28.409 058 15858.34 466.58 52580.15 88888.00 2024-02-27 19:23:28.909 058 15858.37 466.56 52580.14 88888.00 2024-02-27 19:23:29.409 058 15858.38 466.56 52580.15 88888.00 2024-02-27 19:23:29.909 058 15858.36 466.57 52580.19 88888.00 2024-02-27 19:23:30.409 058 15858.37 466.58 52580.16 88888.00 2024-02-27 19:23:30.909 058 15858.38 466.58 52580.13 88888.00 2024-02-27 19:23:31.409 058 15858.40 466.58 52580.07 88888.00 2024-02-27 19:23:31.909 058 15858.40 466.62 52580.07 88888.00 2024-02-27 19:23:32.409 058 15858.42 466.66 52580.08 88888.00 2024-02-27 19:23:32.909 058 15858.39 466.70 52580.12 88888.00 2024-02-27 19:23:33.409 058 15858.40 466.69 52580.15 88888.00 2024-02-27 19:23:33.909 058 15858.45 466.69 52580.15 88888.00 2024-02-27 19:23:34.409 058 15858.43 466.66 52580.16 88888.00 2024-02-27 19:23:34.909 058 15858.45 466.71 52580.11 88888.00 2024-02-27 19:23:35.409 058 15858.48 466.74 52580.09 88888.00 2024-02-27 19:23:35.909 058 15858.50 466.73 52580.06 88888.00 2024-02-27 19:23:36.409 058 15858.49 466.71 52580.03 88888.00 2024-02-27 19:23:36.909 058 15858.50 466.72 52580.05 88888.00 2024-02-27 19:23:37.409 058 15858.48 466.76 52580.07 88888.00 2024-02-27 19:23:37.909 058 15858.42 466.78 52579.99 88888.00 2024-02-27 19:23:38.409 058 15858.48 466.78 52579.91 88888.00 2024-02-27 19:23:38.909 058 15858.49 466.76 52579.87 88888.00 2024-02-27 19:23:39.409 058 15858.47 466.80 52579.90 88888.00 2024-02-27 19:23:39.909 058 15858.47 466.84 52579.92 88888.00 2024-02-27 19:23:40.409 058 15858.47 466.86 52579.94 88888.00 2024-02-27 19:23:40.909 058 15858.48 466.83 52579.94 88888.00 2024-02-27 19:23:41.409 058 15858.45 466.83 52579.90 88888.00 2024-02-27 19:23:41.909 058 15858.47 466.83 52579.89 88888.00 2024-02-27 19:23:42.409 058 15858.52 466.79 52579.91 88888.00 2024-02-27 19:23:42.909 058 15858.57 466.82 52579.88 88888.00 2024-02-27 19:23:43.409 058 15858.59 466.84 52579.86 88888.00 2024-02-27 19:23:43.909 058 15858.58 466.83 52579.83 88888.00 2024-02-27 19:23:44.409 058 15858.59 466.81 52579.81 88888.00 2024-02-27 19:23:44.909 058 15858.58 466.81 52579.82 88888.00 2024-02-27 19:23:45.409 058 15858.58 466.78 52579.83 88888.00 2024-02-27 19:23:45.909 058 15858.57 466.79 52579.81 88888.00 2024-02-27 19:23:46.409 058 15858.61 466.78 52579.82 88888.00 2024-02-27 19:23:46.909 058 15858.61 466.75 52579.86 88888.00 2024-02-27 19:23:47.409 058 15858.64 466.76 52579.85 88888.00 2024-02-27 19:23:47.909 058 15858.60 466.80 52579.91 88888.00 2024-02-27 19:23:48.409 058 15858.58 466.80 52579.89 88888.00 2024-02-27 19:23:48.909 058 15858.64 466.80 52579.87 88888.00 2024-02-27 19:23:49.409 058 15858.64 466.80 52579.83 88888.00 2024-02-27 19:23:49.909 058 15858.63 466.82 52579.84 88888.00 2024-02-27 19:23:50.409 058 15858.59 466.82 52579.87 88888.00 2024-02-27 19:23:50.909 058 15858.60 466.86 52579.89 88888.00 2024-02-27 19:23:51.409 058 15858.65 466.86 52579.87 88888.00 2024-02-27 19:23:51.909 058 15858.66 466.86 52579.86 88888.00 2024-02-27 19:23:52.409 058 15858.69 466.83 52579.86 88888.00 2024-02-27 19:23:52.909 058 15858.68 466.76 52579.82 88888.00 2024-02-27 19:23:53.409 058 15858.67 466.72 52579.82 88888.00 2024-02-27 19:23:53.909 058 15858.68 466.75 52579.85 88888.00 2024-02-27 19:23:54.409 058 15858.74 466.79 52579.84 88888.00 2024-02-27 19:23:54.909 058 15858.75 466.81 52579.85 88888.00 2024-02-27 19:23:55.409 058 15858.73 466.76 52579.84 88888.00 2024-02-27 19:23:55.909 058 15858.75 466.76 52579.89 88888.00 2024-02-27 19:23:56.409 058 15858.77 466.78 52579.90 88888.00 2024-02-27 19:23:56.909 058 15858.79 466.78 52579.92 88888.00 2024-02-27 19:23:57.409 058 15858.83 466.76 52579.89 88888.00 2024-02-27 19:23:57.909 058 15858.82 466.74 52579.88 88888.00 2024-02-27 19:23:58.409 058 15858.77 466.72 52579.85 88888.00 2024-02-27 19:23:58.909 058 15858.76 466.76 52579.79 88888.00 2024-02-27 19:23:59.409 058 15858.76 466.80 52579.84 88888.00 2024-02-27 19:23:59.909 058 15858.77 466.75 52579.86 88888.00 2024-02-27 19:24:00.409 058 15858.75 466.72 52579.83 88888.00 2024-02-27 19:24:00.909 058 15858.77 466.71 52579.86 88888.00 2024-02-27 19:24:01.409 058 15858.79 466.71 52579.87 88888.00 2024-02-27 19:24:01.909 058 15858.82 466.69 52579.90 88888.00 2024-02-27 19:24:02.409 058 15858.75 466.69 52579.93 88888.00 2024-02-27 19:24:02.909 058 15858.82 466.67 52579.95 88888.00 2024-02-27 19:24:03.409 058 15858.82 466.66 52579.96 88888.00 2024-02-27 19:24:03.909 058 15858.81 466.65 52579.93 88888.00 2024-02-27 19:24:04.409 058 15858.78 466.64 52579.90 88888.00 2024-02-27 19:24:04.909 058 15858.76 466.64 52579.89 88888.00 2024-02-27 19:24:05.409 058 15858.79 466.62 52579.93 88888.00 2024-02-27 19:24:05.909 058 15858.81 466.57 52579.95 88888.00 2024-02-27 19:24:06.409 058 15858.77 466.57 52579.95 88888.00 2024-02-27 19:24:06.909 058 15858.77 466.56 52579.91 88888.00 2024-02-27 19:24:07.409 058 15858.81 466.58 52579.88 88888.00 2024-02-27 19:24:08.409 058 15858.77 466.55 52579.83 88888.00 2024-02-27 19:24:08.909 058 15858.78 466.55 52579.87 88888.00 2024-02-27 19:24:09.409 058 15858.76 466.52 52579.92 88888.00 2024-02-27 19:24:09.909 058 15858.78 466.47 52579.94 88888.00 2024-02-27 19:24:10.409 058 15858.84 466.46 52579.90 88888.00 2024-02-27 19:24:10.909 058 15858.83 466.46 52579.92 88888.00 2024-02-27 19:24:11.409 058 15858.78 466.49 52579.91 88888.00 2024-02-27 19:24:11.909 058 15858.77 466.48 52579.94 88888.00 2024-02-27 19:24:12.409 058 15858.78 466.46 52579.91 88888.00 2024-02-27 19:24:12.909 058 15858.81 466.44 52579.89 88888.00 2024-02-27 19:24:13.409 058 15858.86 466.44 52579.83 88888.00 2024-02-27 19:24:13.909 058 15858.85 466.44 52579.75 88888.00 2024-02-27 19:24:14.409 058 15858.76 466.43 52579.71 88888.00 2024-02-27 19:24:14.909 058 15858.72 466.40 52579.70 88888.00 2024-02-27 19:24:15.409 058 15858.70 466.41 52579.78 88888.00 2024-02-27 19:24:15.909 058 15858.70 466.36 52579.90 88888.00 2024-02-27 19:24:16.409 058 15858.70 466.36 52579.92 88888.00 2024-02-27 19:24:16.909 058 15858.68 466.36 52580.00 88888.00 2024-02-27 19:24:17.409 058 15858.73 466.33 52580.02 88888.00 2024-02-27 19:24:18.409 058 15858.68 466.31 52580.03 88888.00 2024-02-27 19:24:18.909 058 15858.65 466.30 52579.99 88888.00 2024-02-27 19:24:19.409 058 15858.64 466.29 52579.99 88888.00 2024-02-27 19:24:19.909 058 15858.67 466.28 52580.00 88888.00 2024-02-27 19:24:20.409 058 15858.66 466.27 52580.00 88888.00 2024-02-27 19:24:20.909 058 15858.63 466.24 52580.01 88888.00 2024-02-27 19:24:21.409 058 15858.60 466.22 52579.99 88888.00 2024-02-27 19:24:21.909 058 15858.58 466.28 52579.96 88888.00 2024-02-27 19:24:22.409 058 15858.61 466.26 52580.00 88888.00 2024-02-27 19:24:22.909 058 15858.64 466.27 52580.02 88888.00 2024-02-27 19:24:23.409 058 15858.61 466.30 52580.03 88888.00 2024-02-27 19:24:23.909 058 15858.60 466.35 52580.08 88888.00 2024-02-27 19:24:24.409 058 15858.58 466.32 52580.08 88888.00 2024-02-27 19:24:24.909 058 15858.57 466.32 52580.05 88888.00 2024-02-27 19:24:25.409 058 15858.63 466.32 52580.04 88888.00 2024-02-27 19:24:25.909 058 15858.60 466.31 52580.03 88888.00 2024-02-27 19:24:26.409 058 15858.60 466.31 52579.96 88888.00 2024-02-27 19:24:26.909 058 15858.60 466.33 52579.95 88888.00 2024-02-27 19:24:27.409 058 15858.57 466.35 52579.96 88888.00 2024-02-27 19:24:28.409 058 15858.60 466.31 52579.97 88888.00 2024-02-27 19:24:28.909 058 15858.61 466.31 52580.00 88888.00 2024-02-27 19:24:29.409 058 15858.59 466.32 52580.03 88888.00 2024-02-27 19:24:29.909 058 15858.58 466.35 52580.07 88888.00 2024-02-27 19:24:30.409 058 15858.58 466.32 52580.08 88888.00 2024-02-27 19:24:30.909 058 15858.65 466.33 52580.11 88888.00 2024-02-27 19:24:31.409 058 15858.68 466.31 52580.10 88888.00 2024-02-27 19:24:31.909 058 15858.68 466.32 52580.10 88888.00 2024-02-27 19:24:32.409 058 15858.68 466.35 52580.07 88888.00 2024-02-27 19:24:32.909 058 15858.67 466.35 52580.02 88888.00 2024-02-27 19:24:33.409 058 15858.61 466.36 52580.01 88888.00 2024-02-27 19:24:33.909 058 15858.60 466.33 52580.03 88888.00 2024-02-27 19:24:34.409 058 15858.65 466.36 52580.01 88888.00 2024-02-27 19:24:34.909 058 15858.67 466.36 52580.01 88888.00 2024-02-27 19:24:35.409 058 15858.66 466.35 52580.02 88888.00 2024-02-27 19:24:35.909 058 15858.67 466.35 52579.93 88888.00 2024-02-27 19:24:36.409 058 15858.67 466.36 52579.91 88888.00 2024-02-27 19:24:36.909 058 15858.67 466.35 52580.02 88888.00 2024-02-27 19:24:37.409 058 15858.64 466.39 52580.00 88888.00 2024-02-27 19:24:37.909 058 15858.68 466.38 52580.00 88888.00 2024-02-27 19:24:38.409 058 15858.69 466.37 52580.00 88888.00 2024-02-27 19:24:38.909 058 15858.69 466.40 52579.96 88888.00 2024-02-27 19:24:39.409 058 15858.70 466.40 52580.00 88888.00 2024-02-27 19:24:39.909 058 15858.73 466.37 52580.05 88888.00 2024-02-27 19:24:40.409 058 15858.72 466.39 52580.04 88888.00 2024-02-27 19:24:40.909 058 15858.70 466.39 52579.99 88888.00 2024-02-27 19:24:41.409 058 15858.75 466.36 52579.96 88888.00 2024-02-27 19:24:41.909 058 15858.81 466.38 52579.87 88888.00 2024-02-27 19:24:42.409 058 15858.79 466.38 52579.84 88888.00 2024-02-27 19:24:42.909 058 15858.76 466.37 52579.89 88888.00 2024-02-27 19:24:43.409 058 15858.76 466.38 52579.84 88888.00 2024-02-27 19:24:43.909 058 15858.76 466.38 52579.80 88888.00 2024-02-27 19:24:44.409 058 15858.79 466.40 52579.85 88888.00 2024-02-27 19:24:44.909 058 15858.76 466.44 52579.90 88888.00 2024-02-27 19:24:45.409 058 15858.79 466.43 52579.88 88888.00 2024-02-27 19:24:45.909 058 15858.81 466.41 52579.85 88888.00 2024-02-27 19:24:46.409 058 15858.84 466.41 52579.83 88888.00 2024-02-27 19:24:46.909 058 15858.85 466.37 52579.84 88888.00 2024-02-27 19:24:47.409 058 15858.81 466.36 52579.90 88888.00 2024-02-27 19:24:47.909 058 15858.81 466.35 52579.90 88888.00 2024-02-27 19:24:48.409 058 15858.79 466.40 52579.89 88888.00 2024-02-27 19:24:48.909 058 15858.82 466.44 52579.88 88888.00 2024-02-27 19:24:49.409 058 15858.86 466.43 52579.91 88888.00 2024-02-27 19:24:49.909 058 15858.82 466.39 52579.90 88888.00 2024-02-27 19:24:50.409 058 15858.86 466.40 52579.85 88888.00 2024-02-27 19:24:50.909 058 15858.89 466.47 52579.84 88888.00 2024-02-27 19:24:51.409 058 15858.88 466.48 52579.88 88888.00 2024-02-27 19:24:51.909 058 15858.92 466.45 52579.90 88888.00 2024-02-27 19:24:52.409 058 15858.92 466.46 52580.00 88888.00 2024-02-27 19:24:52.909 058 15858.89 466.46 52580.04 88888.00 2024-02-27 19:24:53.409 058 15858.94 466.45 52579.97 88888.00 2024-02-27 19:24:53.909 058 15858.98 466.48 52579.97 88888.00 2024-02-27 19:24:54.409 058 15859.05 466.48 52579.95 88888.00 2024-02-27 19:24:54.909 058 15859.01 466.46 52579.97 88888.00 2024-02-27 19:24:55.409 058 15859.05 466.49 52579.94 88888.00 2024-02-27 19:24:55.909 058 15859.09 466.46 52579.99 88888.00 2024-02-27 19:24:56.409 058 15859.02 466.44 52579.97 88888.00 2024-02-27 19:24:56.909 058 15859.02 466.46 52579.99 88888.00 2024-02-27 19:24:57.409 058 15859.02 466.47 52579.99 88888.00 2024-02-27 19:24:57.909 058 15859.05 466.47 52579.96 88888.00 2024-02-27 19:24:58.409 058 15859.06 466.52 52579.95 88888.00 2024-02-27 19:24:58.909 058 15859.07 466.52 52579.95 88888.00 2024-02-27 19:24:59.409 058 15859.06 466.49 52580.02 88888.00 2024-02-27 19:24:59.909 058 15859.04 466.49 52580.07 88888.00 2024-02-27 19:25:00.409 058 15859.09 466.52 52580.06 88888.00 2024-02-27 19:25:00.909 058 15859.06 466.52 52580.02 88888.00 2024-02-27 19:25:01.409 058 15859.06 466.55 52579.99 88888.00 2024-02-27 19:25:01.909 058 15859.04 466.57 52580.00 88888.00 2024-02-27 19:25:02.409 058 15859.03 466.57 52580.01 88888.00 2024-02-27 19:25:02.909 058 15859.05 466.54 52579.99 88888.00 2024-02-27 19:25:03.409 058 15859.07 466.50 52579.93 88888.00 2024-02-27 19:25:03.909 058 15859.04 466.50 52579.95 88888.00 2024-02-27 19:25:04.409 058 15859.05 466.50 52579.99 88888.00 2024-02-27 19:25:04.909 058 15859.07 466.49 52579.94 88888.00 2024-02-27 19:25:05.409 058 15859.05 466.52 52579.94 88888.00 2024-02-27 19:25:05.909 058 15859.02 466.53 52580.00 88888.00 2024-02-27 19:25:06.409 058 15859.02 466.50 52580.04 88888.00 2024-02-27 19:25:06.909 058 15859.04 466.49 52580.08 88888.00 2024-02-27 19:25:07.409 058 15859.09 466.46 52580.10 88888.00 2024-02-27 19:25:07.909 058 15859.06 466.41 52580.11 88888.00 2024-02-27 19:25:08.409 058 15859.05 466.43 52580.07 88888.00 2024-02-27 19:25:08.909 058 15859.03 466.41 52580.10 88888.00 2024-02-27 19:25:09.409 058 15859.01 466.40 52580.08 88888.00 2024-02-27 19:25:09.909 058 15859.02 466.43 52580.06 88888.00 2024-02-27 19:25:10.409 058 15859.03 466.46 52580.07 88888.00 2024-02-27 19:25:10.909 058 15859.05 466.48 52580.07 88888.00 2024-02-27 19:25:11.409 058 15859.07 466.47 52580.06 88888.00 2024-02-27 19:25:11.909 058 15859.03 466.46 52580.15 88888.00 2024-02-27 19:25:12.409 058 15859.05 466.44 52580.15 88888.00 2024-02-27 19:25:12.909 058 15859.05 466.45 52580.09 88888.00 2024-02-27 19:25:13.409 058 15859.05 466.41 52580.09 88888.00 2024-02-27 19:25:13.909 058 15859.05 466.37 52580.11 88888.00 2024-02-27 19:25:14.409 058 15859.05 466.38 52580.16 88888.00 2024-02-27 19:25:14.909 058 15859.04 466.36 52580.22 88888.00 2024-02-27 19:25:15.409 058 15859.05 466.31 52580.20 88888.00 2024-02-27 19:25:15.909 058 15859.11 466.30 52580.20 88888.00 2024-02-27 19:25:16.409 058 15859.11 466.30 52580.20 88888.00 2024-02-27 19:25:16.909 058 15859.09 466.32 52580.23 88888.00 2024-02-27 19:25:17.409 058 15859.09 466.31 52580.28 88888.00 2024-02-27 19:25:17.909 058 15859.12 466.30 52580.29 88888.00 2024-02-27 19:25:18.409 058 15859.13 466.30 52580.28 88888.00 2024-02-27 19:25:18.909 058 15859.12 466.32 52580.27 88888.00 2024-02-27 19:25:19.409 058 15859.11 466.32 52580.24 88888.00 2024-02-27 19:25:19.909 058 15859.11 466.29 52580.19 88888.00 2024-02-27 19:25:20.409 058 15859.16 466.31 52580.22 88888.00 2024-02-27 19:25:20.909 058 15859.16 466.28 52580.28 88888.00 2024-02-27 19:25:21.409 058 15859.19 466.27 52580.31 88888.00 2024-02-27 19:25:21.909 058 15859.19 466.26 52580.27 88888.00 2024-02-27 19:25:22.409 058 15859.18 466.26 52580.32 88888.00 2024-02-27 19:25:22.909 058 15859.18 466.22 52580.32 88888.00 2024-02-27 19:25:23.409 058 15859.18 466.22 52580.34 88888.00 2024-02-27 19:25:23.909 058 15859.18 466.21 52580.34 88888.00 2024-02-27 19:25:24.409 058 15859.18 466.21 52580.37 88888.00 2024-02-27 19:25:24.909 058 15859.18 466.20 52580.37 88888.00 2024-02-27 19:25:25.409 058 15859.13 466.17 52580.33 88888.00 2024-02-27 19:25:25.909 058 15859.16 466.15 52580.34 88888.00 2024-02-27 19:25:26.409 058 15859.22 466.12 52580.29 88888.00 2024-02-27 19:25:26.909 058 15859.23 466.13 52580.26 88888.00 2024-02-27 19:25:27.409 058 15859.23 466.13 52580.28 88888.00 2024-02-27 19:25:27.909 058 15859.28 466.11 52580.28 88888.00 2024-02-27 19:25:28.409 058 15859.31 466.11 52580.35 88888.00 2024-02-27 19:25:28.909 058 15859.31 466.09 52580.40 88888.00 2024-02-27 19:25:29.909 058 15859.31 466.04 52580.44 88888.00 2024-02-27 19:25:30.409 058 15859.31 466.06 52580.40 88888.00 2024-02-27 19:25:30.909 058 15859.31 466.06 52580.37 88888.00 2024-02-27 19:25:31.409 058 15859.31 466.05 52580.40 88888.00 2024-02-27 19:25:31.909 058 15859.31 466.04 52580.40 88888.00 2024-02-27 19:25:32.409 058 15859.34 466.05 52580.42 88888.00 2024-02-27 19:25:32.909 058 15859.33 466.06 52580.36 88888.00 2024-02-27 19:25:33.409 058 15859.38 466.07 52580.33 88888.00 2024-02-27 19:25:33.909 058 15859.38 466.07 52580.27 88888.00 2024-02-27 19:25:34.409 058 15859.40 466.07 52580.30 88888.00 2024-02-27 19:25:34.909 058 15859.38 466.12 52580.34 88888.00 2024-02-27 19:25:35.409 058 15859.38 466.12 52580.39 88888.00 2024-02-27 19:25:35.909 058 15859.43 466.11 52580.41 88888.00 2024-02-27 19:25:36.409 058 15859.45 466.11 52580.43 88888.00 2024-02-27 19:25:36.909 058 15859.45 466.10 52580.41 88888.00 2024-02-27 19:25:37.909 058 15859.46 466.06 52580.40 88888.00 2024-02-27 19:25:38.409 058 15859.42 466.07 52580.39 88888.00 2024-02-27 19:25:38.909 058 15859.41 466.12 52580.36 88888.00 2024-02-27 19:25:39.909 058 15859.49 466.10 52580.29 88888.00 2024-02-27 19:25:40.409 058 15859.50 466.11 52580.25 88888.00 2024-02-27 19:25:40.909 058 15859.49 466.12 52580.22 88888.00 2024-02-27 19:25:41.409 058 15859.46 466.11 52580.27 88888.00 2024-02-27 19:25:41.909 058 15859.45 466.10 52580.31 88888.00 2024-02-27 19:25:42.409 058 15859.47 466.05 52580.33 88888.00 2024-02-27 19:25:42.909 058 15859.48 466.07 52580.34 88888.00 2024-02-27 19:25:43.409 058 15859.48 466.09 52580.39 88888.00 2024-02-27 19:25:43.909 058 15859.45 466.13 52580.32 88888.00 2024-02-27 19:25:44.409 058 15859.47 466.15 52580.26 88888.00 2024-02-27 19:25:44.909 058 15859.49 466.20 52580.25 88888.00 2024-02-27 19:25:45.409 058 15859.43 466.17 52580.25 88888.00 2024-02-27 19:25:45.909 058 15859.41 466.15 52580.21 88888.00 2024-02-27 19:25:46.409 058 15859.45 466.17 52580.19 88888.00 2024-02-27 19:25:46.909 058 15859.49 466.11 52580.23 88888.00 2024-02-27 19:25:47.909 058 15859.51 466.17 52580.22 88888.00 2024-02-27 19:25:48.409 058 15859.49 466.17 52580.21 88888.00 2024-02-27 19:25:48.909 058 15859.43 466.18 52580.20 88888.00 2024-02-27 19:25:49.409 058 15859.45 466.17 52580.19 88888.00 2024-02-27 19:25:49.909 058 15859.45 466.20 52580.23 88888.00 2024-02-27 19:25:50.409 058 15859.48 466.30 52580.30 88888.00 2024-02-27 19:25:50.909 058 15859.48 466.29 52580.28 88888.00 2024-02-27 19:25:51.409 058 15859.46 466.28 52580.28 88888.00 2024-02-27 19:25:51.909 058 15859.42 466.26 52580.29 88888.00 2024-02-27 19:25:52.409 058 15859.43 466.24 52580.26 88888.00 2024-02-27 19:25:52.909 058 15859.46 466.24 52580.23 88888.00 2024-02-27 19:25:53.409 058 15859.42 466.30 52580.20 88888.00 2024-02-27 19:25:53.909 058 15859.43 466.32 52580.23 88888.00 2024-02-27 19:25:54.409 058 15859.39 466.33 52580.21 88888.00 2024-02-27 19:25:54.909 058 15859.41 466.33 52580.17 88888.00 2024-02-27 19:25:55.409 058 15859.42 466.37 52580.16 88888.00 2024-02-27 19:25:55.909 058 15859.45 466.41 52580.15 88888.00 2024-02-27 19:25:56.409 058 15859.43 466.41 52580.24 88888.00 2024-02-27 19:25:56.909 058 15859.48 466.41 52580.29 88888.00 2024-02-27 19:25:57.409 058 15859.47 466.43 52580.31 88888.00 2024-02-27 19:25:57.909 058 15859.48 466.39 52580.34 88888.00 2024-02-27 19:25:58.409 058 15859.50 466.40 52580.31 88888.00 2024-02-27 19:25:58.909 058 15859.48 466.45 52580.30 88888.00 2024-02-27 19:25:59.409 058 15859.51 466.46 52580.30 88888.00 2024-02-27 19:25:59.909 058 15859.51 466.43 52580.32 88888.00 2024-02-27 19:26:00.409 058 15859.49 466.45 52580.28 88888.00 2024-02-27 19:26:00.909 058 15859.45 466.47 52580.24 88888.00 2024-02-27 19:26:01.409 058 15859.46 466.46 52580.26 88888.00 2024-02-27 19:26:01.909 058 15859.47 466.47 52580.29 88888.00 2024-02-27 19:26:02.409 058 15859.42 466.47 52580.23 88888.00 2024-02-27 19:26:02.909 058 15859.43 466.50 52580.23 88888.00 2024-02-27 19:26:03.409 058 15859.45 466.50 52580.30 88888.00 2024-02-27 19:26:03.909 058 15859.42 466.52 52580.30 88888.00 2024-02-27 19:26:04.409 058 15859.46 466.53 52580.31 88888.00 2024-02-27 19:26:04.909 058 15859.52 466.54 52580.34 88888.00 2024-02-27 19:26:05.409 058 15859.52 466.56 52580.32 88888.00 2024-02-27 19:26:05.909 058 15859.52 466.54 52580.34 88888.00 2024-02-27 19:26:06.409 058 15859.52 466.53 52580.36 88888.00 2024-02-27 19:26:06.909 058 15859.50 466.53 52580.37 88888.00 2024-02-27 19:26:07.409 058 15859.50 466.58 52580.33 88888.00 2024-02-27 19:26:07.909 058 15859.50 466.62 52580.36 88888.00 2024-02-27 19:26:08.409 058 15859.55 466.62 52580.40 88888.00 2024-02-27 19:26:08.909 058 15859.58 466.62 52580.37 88888.00 2024-02-27 19:26:09.409 058 15859.58 466.58 52580.40 88888.00 2024-02-27 19:26:09.909 058 15859.60 466.60 52580.37 88888.00 2024-02-27 19:26:10.409 058 15859.63 466.65 52580.33 88888.00 2024-02-27 19:26:10.909 058 15859.60 466.65 52580.35 88888.00 2024-02-27 19:26:11.409 058 15859.63 466.62 52580.37 88888.00 2024-02-27 19:26:11.909 058 15859.69 466.63 52580.44 88888.00 2024-02-27 19:26:12.409 058 15859.75 466.63 52580.39 88888.00 2024-02-27 19:26:12.909 058 15859.76 466.67 52580.40 88888.00 2024-02-27 19:26:13.409 058 15859.73 466.67 52580.36 88888.00 2024-02-27 19:26:13.909 058 15859.73 466.69 52580.37 88888.00 2024-02-27 19:26:14.409 058 15859.74 466.70 52580.37 88888.00 2024-02-27 19:26:14.909 058 15859.73 466.70 52580.33 88888.00 2024-02-27 19:26:15.409 058 15859.69 466.71 52580.32 88888.00 2024-02-27 19:26:15.909 058 15859.75 466.71 52580.33 88888.00 2024-02-27 19:26:16.409 058 15859.76 466.74 52580.33 88888.00 2024-02-27 19:26:16.909 058 15859.75 466.71 52580.27 88888.00 2024-02-27 19:26:17.409 058 15859.73 466.71 52580.26 88888.00 2024-02-27 19:26:17.909 058 15859.77 466.73 52580.27 88888.00 2024-02-27 19:26:18.409 058 15859.77 466.69 52580.32 88888.00 2024-02-27 19:26:18.909 058 15859.76 466.69 52580.33 88888.00 2024-02-27 19:26:19.409 058 15859.77 466.72 52580.41 88888.00 2024-02-27 19:26:19.909 058 15859.74 466.72 52580.39 88888.00 2024-02-27 19:26:20.409 058 15859.78 466.73 52580.39 88888.00 2024-02-27 19:26:20.909 058 15859.84 466.79 52580.40 88888.00 2024-02-27 19:26:21.409 058 15859.87 466.78 52580.40 88888.00 2024-02-27 19:26:21.909 058 15859.88 466.80 52580.39 88888.00 2024-02-27 19:26:22.409 058 15859.85 466.84 52580.35 88888.00 2024-02-27 19:26:22.909 058 15859.86 466.83 52580.35 88888.00 2024-02-27 19:26:23.409 058 15859.85 466.84 52580.41 88888.00 2024-02-27 19:26:23.909 058 15859.88 466.87 52580.42 88888.00 2024-02-27 19:26:24.409 058 15859.91 466.83 52580.40 88888.00 2024-02-27 19:26:24.909 058 15859.90 466.81 52580.43 88888.00 2024-02-27 19:26:25.409 058 15859.87 466.86 52580.42 88888.00 2024-02-27 19:26:25.909 058 15859.90 466.91 52580.40 88888.00 2024-02-27 19:26:26.409 058 15859.91 466.91 52580.49 88888.00 2024-02-27 19:26:26.909 058 15859.93 466.92 52580.44 88888.00 2024-02-27 19:26:27.409 058 15859.85 466.92 52580.45 88888.00 2024-02-27 19:26:27.909 058 15859.83 466.95 52580.49 88888.00 2024-02-27 19:26:28.409 058 15859.82 466.93 52580.52 88888.00 2024-02-27 19:26:28.909 058 15859.84 466.93 52580.46 88888.00 2024-02-27 19:26:29.409 058 15859.83 466.99 52580.49 88888.00 2024-02-27 19:26:29.909 058 15859.77 466.99 52580.50 88888.00 2024-02-27 19:26:30.409 058 15859.76 467.04 52580.52 88888.00 2024-02-27 19:26:30.909 058 15859.75 467.04 52580.44 88888.00 2024-02-27 19:26:31.409 058 15859.69 467.05 52580.35 88888.00 2024-02-27 19:26:31.909 058 15859.73 467.09 52580.34 88888.00 2024-02-27 19:26:32.409 058 15859.69 467.14 52580.41 88888.00 2024-02-27 19:26:32.909 058 15859.67 467.18 52580.41 88888.00 2024-02-27 19:26:33.409 058 15859.63 467.18 52580.42 88888.00 2024-02-27 19:26:33.909 058 15859.61 467.22 52580.42 88888.00 2024-02-27 19:26:34.409 058 15859.60 467.27 52580.42 88888.00 2024-02-27 19:26:34.909 058 15859.59 467.27 52580.45 88888.00 2024-02-27 19:26:35.409 058 15859.59 467.31 52580.45 88888.00 2024-02-27 19:26:35.909 058 15859.59 467.31 52580.52 88888.00 2024-02-27 19:26:36.409 058 15859.59 467.31 52580.60 88888.00 2024-02-27 19:26:36.909 058 15859.52 467.28 52580.57 88888.00 2024-02-27 19:26:37.409 058 15859.55 467.31 52580.56 88888.00 2024-02-27 19:26:37.910 058 15859.54 467.35 52580.54 88888.00 2024-02-27 19:26:38.410 058 15859.55 467.34 52580.49 88888.00 2024-02-27 19:26:38.910 058 15859.50 467.33 52580.44 88888.00 2024-02-27 19:26:39.410 058 15859.46 467.38 52580.45 88888.00 2024-02-27 19:26:39.910 058 15859.49 467.40 52580.49 88888.00 2024-02-27 19:26:40.410 058 15859.54 467.40 52580.51 88888.00 2024-02-27 19:26:41.410 058 15859.47 467.36 52580.52 88888.00 2024-02-27 19:26:41.910 058 15859.47 467.36 52580.51 88888.00 2024-02-27 19:26:42.410 058 15859.49 467.36 52580.51 88888.00 2024-02-27 19:26:42.910 058 15859.49 467.38 52580.52 88888.00 2024-02-27 19:26:43.410 058 15859.47 467.43 52580.56 88888.00 2024-02-27 19:26:43.910 058 15859.48 467.41 52580.63 88888.00 2024-02-27 19:26:44.410 058 15859.43 467.33 52580.64 88888.00 2024-02-27 19:26:44.910 058 15859.41 467.33 52580.64 88888.00 2024-02-27 19:26:45.410 058 15859.45 467.32 52580.62 88888.00 2024-02-27 19:26:45.910 058 15859.43 467.26 52580.57 88888.00 2024-02-27 19:26:46.410 058 15859.45 467.28 52580.59 88888.00 2024-02-27 19:26:46.910 058 15859.46 467.32 52580.62 88888.00 2024-02-27 19:26:47.410 058 15859.42 467.38 52580.68 88888.00 2024-02-27 19:26:47.910 058 15859.42 467.36 52580.66 88888.00 2024-02-27 19:26:48.410 058 15859.48 467.35 52580.66 88888.00 2024-02-27 19:26:48.910 058 15859.50 467.32 52580.68 88888.00 2024-02-27 19:26:49.410 058 15859.50 467.33 52580.72 88888.00 2024-02-27 19:26:49.910 058 15859.52 467.31 52580.71 88888.00 2024-02-27 19:26:50.410 058 15859.55 467.31 52580.70 88888.00 2024-02-27 19:26:51.410 058 15859.59 467.32 52580.66 88888.00 2024-02-27 19:26:51.910 058 15859.58 467.31 52580.68 88888.00 2024-02-27 19:26:52.410 058 15859.61 467.25 52580.74 88888.00 2024-02-27 19:26:52.910 058 15859.58 467.23 52580.69 88888.00 2024-02-27 19:26:53.410 058 15859.59 467.27 52580.65 88888.00 2024-02-27 19:26:53.910 058 15859.56 467.31 52580.69 88888.00 2024-02-27 19:26:54.410 058 15859.59 467.28 52580.68 88888.00 2024-02-27 19:26:54.910 058 15859.67 467.30 52580.70 88888.00 2024-02-27 19:26:55.410 058 15859.69 467.28 52580.70 88888.00 2024-02-27 19:26:55.910 058 15859.69 467.28 52580.73 88888.00 2024-02-27 19:26:56.410 058 15859.68 467.30 52580.75 88888.00 2024-02-27 19:26:56.910 058 15859.75 467.33 52580.73 88888.00 2024-02-27 19:26:57.410 058 15859.75 467.33 52580.74 88888.00 2024-02-27 19:26:57.910 058 15859.75 467.28 52580.74 88888.00 2024-02-27 19:26:58.410 058 15859.75 467.30 52580.79 88888.00 2024-02-27 19:26:58.910 058 15859.79 467.30 52580.79 88888.00 2024-02-27 19:26:59.410 058 15859.82 467.31 52580.75 88888.00 2024-02-27 19:26:59.910 058 15859.81 467.32 52580.72 88888.00 2024-02-27 19:27:00.410 058 15859.83 467.32 52580.69 88888.00 2024-02-27 19:27:00.910 058 15859.87 467.32 52580.71 88888.00 2024-02-27 19:27:01.410 058 15859.91 467.30 52580.70 88888.00 2024-02-27 19:27:01.910 058 15859.92 467.27 52580.79 88888.00 2024-02-27 19:27:02.410 058 15859.93 467.26 52580.77 88888.00 2024-02-27 19:27:02.910 058 15859.87 467.23 52580.79 88888.00 2024-02-27 19:27:03.410 058 15859.93 467.22 52580.80 88888.00 2024-02-27 19:27:03.910 058 15859.94 467.24 52580.83 88888.00 2024-02-27 19:27:04.410 058 15859.91 467.28 52580.80 88888.00 2024-02-27 19:27:04.910 058 15859.92 467.31 52580.75 88888.00 2024-02-27 19:27:05.410 058 15859.93 467.36 52580.79 88888.00 2024-02-27 19:27:05.910 058 15859.93 467.36 52580.86 88888.00 2024-02-27 19:27:06.410 058 15859.94 467.38 52580.88 88888.00 2024-02-27 19:27:06.910 058 15859.95 467.34 52580.87 88888.00 2024-02-27 19:27:07.410 058 15860.00 467.32 52580.83 88888.00 2024-02-27 19:27:07.910 058 15859.96 467.36 52580.83 88888.00 2024-02-27 19:27:08.410 058 15859.93 467.40 52580.87 88888.00 2024-02-27 19:27:08.910 058 15859.94 467.44 52580.92 88888.00 2024-02-27 19:27:09.410 058 15859.93 467.44 52580.93 88888.00 2024-02-27 19:27:09.910 058 15859.93 467.47 52580.89 88888.00 2024-02-27 19:27:10.410 058 15859.88 467.43 52580.87 88888.00 2024-02-27 19:27:10.910 058 15859.85 467.40 52580.89 88888.00 2024-02-27 19:27:11.410 058 15859.85 467.38 52580.91 88888.00 2024-02-27 19:27:11.910 058 15859.82 467.35 52580.95 88888.00 2024-02-27 19:27:12.410 058 15859.79 467.41 52580.95 88888.00 2024-02-27 19:27:12.910 058 15859.83 467.44 52581.04 88888.00 2024-02-27 19:27:13.410 058 15859.77 467.48 52581.07 88888.00 2024-02-27 19:27:13.910 058 15859.77 467.45 52581.04 88888.00 2024-02-27 19:27:14.410 058 15859.82 467.45 52581.01 88888.00 2024-02-27 19:27:14.910 058 15859.76 467.44 52580.96 88888.00 2024-02-27 19:27:15.410 058 15859.72 467.44 52580.93 88888.00 2024-02-27 19:27:15.910 058 15859.73 467.43 52581.03 88888.00 2024-02-27 19:27:16.410 058 15859.68 467.43 52581.09 88888.00 2024-02-27 19:27:16.910 058 15859.68 467.45 52581.13 88888.00 2024-02-27 19:27:17.410 058 15859.61 467.43 52581.15 88888.00 2024-02-27 19:27:17.910 058 15859.58 467.43 52581.12 88888.00 2024-02-27 19:27:18.410 058 15859.54 467.38 52581.09 88888.00 2024-02-27 19:27:18.910 058 15859.56 467.38 52581.14 88888.00 2024-02-27 19:27:19.410 058 15859.56 467.40 52581.16 88888.00 2024-02-27 19:27:19.910 058 15859.56 467.39 52581.17 88888.00 2024-02-27 19:27:20.410 058 15859.55 467.34 52581.17 88888.00 2024-02-27 19:27:20.910 058 15859.51 467.32 52581.17 88888.00 2024-02-27 19:27:21.410 058 15859.49 467.32 52581.10 88888.00 2024-02-27 19:27:21.910 058 15859.49 467.31 52581.12 88888.00 2024-02-27 19:27:22.410 058 15859.45 467.31 52581.15 88888.00 2024-02-27 19:27:22.910 058 15859.42 467.30 52581.15 88888.00 2024-02-27 19:27:23.410 058 15859.45 467.26 52581.15 88888.00 2024-02-27 19:27:23.910 058 15859.41 467.23 52581.15 88888.00 2024-02-27 19:27:24.410 058 15859.42 467.23 52581.19 88888.00 2024-02-27 19:27:24.910 058 15859.41 467.23 52581.20 88888.00 2024-02-27 19:27:25.410 058 15859.36 467.22 52581.19 88888.00 2024-02-27 19:27:25.910 058 15859.34 467.23 52581.23 88888.00 2024-02-27 19:27:26.410 058 15859.34 467.21 52581.16 88888.00 2024-02-27 19:27:26.910 058 15859.31 467.22 52581.08 88888.00 2024-02-27 19:27:27.410 058 15859.36 467.21 52581.08 88888.00 2024-02-27 19:27:27.910 058 15859.38 467.19 52581.08 88888.00 2024-02-27 19:27:28.410 058 15859.38 467.18 52581.09 88888.00 2024-02-27 19:27:28.910 058 15859.40 467.12 52581.05 88888.00 2024-02-27 19:27:29.410 058 15859.38 467.09 52581.03 88888.00 2024-02-27 19:27:29.910 058 15859.39 467.12 52581.03 88888.00 2024-02-27 19:27:30.410 058 15859.40 467.13 52581.00 88888.00 2024-02-27 19:27:30.910 058 15859.41 467.08 52581.04 88888.00 2024-02-27 19:27:31.410 058 15859.39 467.10 52581.06 88888.00 2024-02-27 19:27:31.910 058 15859.42 467.12 52581.04 88888.00 2024-02-27 19:27:32.410 058 15859.42 467.10 52581.01 88888.00 2024-02-27 19:27:32.910 058 15859.38 467.08 52580.97 88888.00 2024-02-27 19:27:33.410 058 15859.41 467.09 52580.99 88888.00 2024-02-27 19:27:33.910 058 15859.38 467.13 52581.02 88888.00 2024-02-27 19:27:34.410 058 15859.38 467.09 52581.00 88888.00 2024-02-27 19:27:34.910 058 15859.36 467.02 52580.99 88888.00 2024-02-27 19:27:35.410 058 15859.37 467.06 52580.92 88888.00 2024-02-27 19:27:35.910 058 15859.34 467.07 52580.84 88888.00 2024-02-27 19:27:36.410 058 15859.36 467.06 52580.81 88888.00 2024-02-27 19:27:36.910 058 15859.39 467.07 52580.80 88888.00 2024-02-27 19:27:37.410 058 15859.41 467.07 52580.81 88888.00 2024-02-27 19:27:37.910 058 15859.42 467.12 52580.84 88888.00 2024-02-27 19:27:38.410 058 15859.39 467.09 52580.84 88888.00 2024-02-27 19:27:38.910 058 15859.40 467.04 52580.84 88888.00 2024-02-27 19:27:39.410 058 15859.40 467.06 52580.90 88888.00 2024-02-27 19:27:39.910 058 15859.42 467.08 52580.99 88888.00 2024-02-27 19:27:40.410 058 15859.37 467.08 52581.03 88888.00 2024-02-27 19:27:40.910 058 15859.37 467.04 52580.97 88888.00 2024-02-27 19:27:41.410 058 15859.42 466.98 52581.01 88888.00 2024-02-27 19:27:41.910 058 15859.39 466.97 52581.02 88888.00 2024-02-27 19:27:42.410 058 15859.39 466.95 52581.03 88888.00 2024-02-27 19:27:42.910 058 15859.43 466.92 52580.99 88888.00 2024-02-27 19:27:43.410 058 15859.42 466.90 52580.93 88888.00 2024-02-27 19:27:43.910 058 15859.40 466.93 52580.95 88888.00 2024-02-27 19:27:44.410 058 15859.40 466.91 52580.92 88888.00 2024-02-27 19:27:44.910 058 15859.39 466.87 52580.95 88888.00 2024-02-27 19:27:45.410 058 15859.43 466.88 52581.01 88888.00 2024-02-27 19:27:45.910 058 15859.43 466.86 52581.03 88888.00 2024-02-27 19:27:46.410 058 15859.38 466.83 52581.07 88888.00 2024-02-27 19:27:46.910 058 15859.37 466.82 52581.07 88888.00 2024-02-27 19:27:47.410 058 15859.38 466.80 52581.06 88888.00 2024-02-27 19:27:47.910 058 15859.42 466.78 52581.05 88888.00 2024-02-27 19:27:48.410 058 15859.39 466.79 52581.02 88888.00 2024-02-27 19:27:48.910 058 15859.36 466.82 52581.03 88888.00 2024-02-27 19:27:49.410 058 15859.41 466.80 52581.07 88888.00 2024-02-27 19:27:49.910 058 15859.43 466.74 52581.08 88888.00 2024-02-27 19:27:50.410 058 15859.41 466.69 52581.05 88888.00 2024-02-27 19:27:50.910 058 15859.43 466.62 52581.03 88888.00 2024-02-27 19:27:51.410 058 15859.43 466.60 52581.05 88888.00 2024-02-27 19:27:51.910 058 15859.41 466.56 52581.07 88888.00 2024-02-27 19:27:52.410 058 15859.41 466.57 52581.10 88888.00 2024-02-27 19:27:52.910 058 15859.39 466.56 52581.13 88888.00 2024-02-27 19:27:53.410 058 15859.40 466.55 52581.12 88888.00 2024-02-27 19:27:53.910 058 15859.42 466.55 52581.10 88888.00 2024-02-27 19:27:54.410 058 15859.41 466.49 52581.12 88888.00 2024-02-27 19:27:54.910 058 15859.47 466.47 52581.15 88888.00 2024-02-27 19:27:55.410 058 15859.43 466.43 52581.17 88888.00 2024-02-27 19:27:55.910 058 15859.39 466.38 52581.16 88888.00 2024-02-27 19:27:56.410 058 15859.40 466.38 52581.16 88888.00 2024-02-27 19:27:56.910 058 15859.39 466.35 52581.22 88888.00 2024-02-27 19:27:57.410 058 15859.37 466.32 52581.19 88888.00 2024-02-27 19:27:57.910 058 15859.32 466.31 52581.11 88888.00 2024-02-27 19:27:58.410 058 15859.33 466.30 52581.11 88888.00 2024-02-27 19:27:58.910 058 15859.31 466.28 52581.16 88888.00 2024-02-27 19:27:59.410 058 15859.34 466.27 52581.17 88888.00 2024-02-27 19:27:59.910 058 15859.33 466.26 52581.23 88888.00 2024-02-27 19:28:00.410 058 15859.30 466.22 52581.25 88888.00 2024-02-27 19:28:00.910 058 15859.25 466.17 52581.27 88888.00 2024-02-27 19:28:01.410 058 15859.18 466.17 52581.26 88888.00 2024-02-27 19:28:01.910 058 15859.13 466.19 52581.27 88888.00 2024-02-27 19:28:02.410 058 15859.14 466.14 52581.28 88888.00 2024-02-27 19:28:02.910 058 15859.09 466.04 52581.25 88888.00 2024-02-27 19:28:03.410 058 15859.03 466.03 52581.30 88888.00 2024-02-27 19:28:03.910 058 15858.96 466.05 52581.30 88888.00 2024-02-27 19:28:04.410 058 15858.96 466.07 52581.26 88888.00 2024-02-27 19:28:04.910 058 15858.91 466.07 52581.23 88888.00 2024-02-27 19:28:05.410 058 15858.83 466.10 52581.25 88888.00 2024-02-27 19:28:05.910 058 15858.82 466.06 52581.25 88888.00 2024-02-27 19:28:06.410 058 15858.74 466.03 52581.26 88888.00 2024-02-27 19:28:06.910 058 15858.69 466.04 52581.28 88888.00 2024-02-27 19:28:07.410 058 15858.64 466.05 52581.27 88888.00 2024-02-27 19:28:07.910 058 15858.58 466.09 52581.29 88888.00 2024-02-27 19:28:08.410 058 15858.51 466.10 52581.26 88888.00 2024-02-27 19:28:08.910 058 15858.46 466.05 52581.24 88888.00 2024-02-27 19:28:09.410 058 15858.33 466.04 52581.25 88888.00 2024-02-27 19:28:09.910 058 15858.29 466.10 52581.25 88888.00 2024-02-27 19:28:10.910 058 15858.25 466.12 52581.27 88888.00 2024-02-27 19:28:11.410 058 15858.20 466.15 52581.27 88888.00 2024-02-27 19:28:11.910 058 15858.12 466.18 52581.19 88888.00 2024-02-27 19:28:12.410 058 15858.05 466.26 52581.16 88888.00 2024-02-27 19:28:12.910 058 15858.03 466.33 52581.21 88888.00 2024-02-27 19:28:13.410 058 15857.94 466.39 52581.24 88888.00 2024-02-27 19:28:13.910 058 15857.91 466.39 52581.20 88888.00 2024-02-27 19:28:14.410 058 15857.86 466.40 52581.24 88888.00 2024-02-27 19:28:14.910 058 15857.83 466.40 52581.26 88888.00 2024-02-27 19:28:15.410 058 15857.78 466.44 52581.30 88888.00 2024-02-27 19:28:15.910 058 15857.76 466.47 52581.32 88888.00 2024-02-27 19:28:16.410 058 15857.73 466.54 52581.32 88888.00 2024-02-27 19:28:16.910 058 15857.73 466.60 52581.32 88888.00 2024-02-27 19:28:17.410 058 15857.67 466.63 52581.32 88888.00 2024-02-27 19:28:17.910 058 15857.67 466.69 52581.34 88888.00 2024-02-27 19:28:18.410 058 15857.69 466.72 52581.34 88888.00 2024-02-27 19:28:18.910 058 15857.68 466.78 52581.35 88888.00 2024-02-27 19:28:19.410 058 15857.64 466.88 52581.25 88888.00 2024-02-27 19:28:19.910 058 15857.66 466.89 52581.24 88888.00 2024-02-27 19:28:20.410 058 15857.67 466.92 52581.27 88888.00 2024-02-27 19:28:20.910 058 15857.68 466.96 52581.32 88888.00 2024-02-27 19:28:21.410 058 15857.67 466.98 52581.33 88888.00 2024-02-27 19:28:21.910 058 15857.62 466.98 52581.30 88888.00 2024-02-27 19:28:22.410 058 15857.59 467.01 52581.29 88888.00 2024-02-27 19:28:22.910 058 15857.69 467.00 52581.35 88888.00 2024-02-27 19:28:23.410 058 15857.67 467.02 52581.35 88888.00 2024-02-27 19:28:23.910 058 15857.75 467.06 52581.36 88888.00 2024-02-27 19:28:24.410 058 15857.73 467.10 52581.41 88888.00 2024-02-27 19:28:24.910 058 15857.76 467.14 52581.38 88888.00 2024-02-27 19:28:25.410 058 15857.77 467.19 52581.37 88888.00 2024-02-27 19:28:25.910 058 15857.78 467.24 52581.35 88888.00 2024-02-27 19:28:26.410 058 15857.83 467.25 52581.30 88888.00 2024-02-27 19:28:26.910 058 15857.87 467.28 52581.28 88888.00 2024-02-27 19:28:27.410 058 15857.92 467.26 52581.27 88888.00 2024-02-27 19:28:27.910 058 15857.92 467.25 52581.33 88888.00 2024-02-27 19:28:28.410 058 15857.89 467.32 52581.35 88888.00 2024-02-27 19:28:28.910 058 15857.97 467.31 52581.33 88888.00 2024-02-27 19:28:29.410 058 15858.00 467.33 52581.34 88888.00 2024-02-27 19:28:29.910 058 15858.02 467.33 52581.35 88888.00 2024-02-27 19:28:30.410 058 15858.02 467.32 52581.33 88888.00 2024-02-27 19:28:30.910 058 15858.03 467.32 52581.33 88888.00 2024-02-27 19:28:31.410 058 15858.04 467.31 52581.35 88888.00 2024-02-27 19:28:31.910 058 15858.09 467.30 52581.30 88888.00 2024-02-27 19:28:32.410 058 15858.11 467.27 52581.30 88888.00 2024-02-27 19:28:32.910 058 15858.16 467.27 52581.29 88888.00 2024-02-27 19:28:33.410 058 15858.21 467.32 52581.24 88888.00 2024-02-27 19:28:33.910 058 15858.18 467.26 52581.20 88888.00 2024-02-27 19:28:34.410 058 15858.16 467.28 52581.25 88888.00 2024-02-27 19:28:34.910 058 15858.21 467.26 52581.25 88888.00 2024-02-27 19:28:35.410 058 15858.21 467.23 52581.29 88888.00 2024-02-27 19:28:35.910 058 15858.21 467.19 52581.29 88888.00 2024-02-27 19:28:36.410 058 15858.23 467.13 52581.31 88888.00 2024-02-27 19:28:36.910 058 15858.23 467.09 52581.25 88888.00 2024-02-27 19:28:37.410 058 15858.22 467.04 52581.22 88888.00 2024-02-27 19:28:37.910 058 15858.22 467.00 52581.24 88888.00 2024-02-27 19:28:38.410 058 15858.15 466.98 52581.21 88888.00 2024-02-27 19:28:38.910 058 15858.11 466.98 52581.19 88888.00 2024-02-27 19:28:39.410 058 15858.13 466.96 52581.11 88888.00 2024-02-27 19:28:39.910 058 15858.13 466.93 52581.09 88888.00 2024-02-27 19:28:40.410 058 15858.12 466.90 52581.09 88888.00 2024-02-27 19:28:40.910 058 15858.05 466.90 52581.06 88888.00 2024-02-27 19:28:41.410 058 15858.05 466.84 52581.09 88888.00 2024-02-27 19:28:41.910 058 15857.98 466.82 52581.11 88888.00 2024-02-27 19:28:42.410 058 15857.95 466.76 52581.14 88888.00 2024-02-27 19:28:42.910 058 15857.85 466.75 52581.14 88888.00 2024-02-27 19:28:43.410 058 15857.82 466.73 52581.10 88888.00 2024-02-27 19:28:44.410 058 15857.73 466.70 52581.08 88888.00 2024-02-27 19:28:44.910 058 15857.69 466.67 52581.06 88888.00 2024-02-27 19:28:45.410 058 15857.65 466.66 52581.00 88888.00 2024-02-27 19:28:45.910 058 15857.59 466.60 52580.99 88888.00 2024-02-27 19:28:46.410 058 15857.50 466.53 52581.03 88888.00 2024-02-27 19:28:46.910 058 15857.49 466.50 52581.02 88888.00 2024-02-27 19:28:47.410 058 15857.43 466.55 52581.08 88888.00 2024-02-27 19:28:47.910 058 15857.41 466.56 52581.05 88888.00 2024-02-27 19:28:48.410 058 15857.33 466.56 52581.03 88888.00 2024-02-27 19:28:48.910 058 15857.24 466.53 52581.06 88888.00 2024-02-27 19:28:49.410 058 15857.20 466.52 52581.02 88888.00 2024-02-27 19:28:49.910 058 15857.15 466.53 52580.97 88888.00 2024-02-27 19:28:50.410 058 15857.08 466.50 52580.97 88888.00 2024-02-27 19:28:50.910 058 15856.98 466.53 52580.95 88888.00 2024-02-27 19:28:51.410 058 15857.02 466.55 52580.96 88888.00 2024-02-27 19:28:51.910 058 15856.98 466.53 52580.95 88888.00 2024-02-27 19:28:52.410 058 15856.89 466.56 52580.94 88888.00 2024-02-27 19:28:52.910 058 15856.84 466.62 52580.96 88888.00 2024-02-27 19:28:53.410 058 15856.81 466.61 52580.94 88888.00 2024-02-27 19:28:53.910 058 15856.79 466.65 52580.95 88888.00 2024-02-27 19:28:54.410 058 15856.71 466.69 52580.95 88888.00 2024-02-27 19:28:54.910 058 15856.68 466.71 52580.91 88888.00 2024-02-27 19:28:55.410 058 15856.60 466.70 52580.84 88888.00 2024-02-27 19:28:55.910 058 15856.58 466.72 52580.79 88888.00 2024-02-27 19:28:56.410 058 15856.56 466.76 52580.82 88888.00 2024-02-27 19:28:56.910 058 15856.49 466.80 52580.84 88888.00 2024-02-27 19:28:57.410 058 15856.42 466.83 52580.86 88888.00 2024-02-27 19:28:57.910 058 15856.42 466.86 52580.90 88888.00 2024-02-27 19:28:58.410 058 15856.38 466.86 52580.88 88888.00 2024-02-27 19:28:58.910 058 15856.32 466.86 52580.89 88888.00 2024-02-27 19:28:59.410 058 15856.30 466.88 52580.89 88888.00 2024-02-27 19:28:59.910 058 15856.22 466.90 52580.85 88888.00 2024-02-27 19:29:00.410 058 15856.14 466.92 52580.84 88888.00 2024-02-27 19:29:00.910 058 15856.10 466.95 52580.82 88888.00 2024-02-27 19:29:01.410 058 15856.01 466.95 52580.74 88888.00 2024-02-27 19:29:01.910 058 15855.99 467.02 52580.82 88888.00 2024-02-27 19:29:02.410 058 15855.95 467.00 52580.85 88888.00 2024-02-27 19:29:02.910 058 15855.89 467.00 52580.79 88888.00 2024-02-27 19:29:03.410 058 15855.87 466.99 52580.75 88888.00 2024-02-27 19:29:03.910 058 15855.81 467.00 52580.81 88888.00 2024-02-27 19:29:04.410 058 15855.78 467.02 52580.86 88888.00 2024-02-27 19:29:04.910 058 15855.76 467.02 52580.86 88888.00 2024-02-27 19:29:05.410 058 15855.74 467.08 52580.88 88888.00 2024-02-27 19:29:05.910 058 15855.71 467.12 52580.91 88888.00 2024-02-27 19:29:06.410 058 15855.74 467.13 52580.88 88888.00 2024-02-27 19:29:06.910 058 15855.68 467.16 52580.90 88888.00 2024-02-27 19:29:07.410 058 15855.66 467.17 52580.84 88888.00 2024-02-27 19:29:07.910 058 15855.67 467.19 52580.81 88888.00 2024-02-27 19:29:08.410 058 15855.63 467.26 52580.75 88888.00 2024-02-27 19:29:08.910 058 15855.61 467.31 52580.76 88888.00 2024-02-27 19:29:09.410 058 15855.60 467.34 52580.74 88888.00 2024-02-27 19:29:09.910 058 15855.60 467.35 52580.75 88888.00 2024-02-27 19:29:10.410 058 15855.63 467.39 52580.79 88888.00 2024-02-27 19:29:10.910 058 15855.63 467.43 52580.81 88888.00 2024-02-27 19:29:11.410 058 15855.63 467.49 52580.83 88888.00 2024-02-27 19:29:11.910 058 15855.62 467.53 52580.93 88888.00 2024-02-27 19:29:12.410 058 15855.62 467.50 52580.89 88888.00 2024-02-27 19:29:12.910 058 15855.65 467.50 52580.85 88888.00 2024-02-27 19:29:13.410 058 15855.68 467.58 52580.82 88888.00 2024-02-27 19:29:13.910 058 15855.67 467.59 52580.76 88888.00 2024-02-27 19:29:14.410 058 15855.63 467.60 52580.79 88888.00 2024-02-27 19:29:14.910 058 15855.59 467.62 52580.81 88888.00 2024-02-27 19:29:15.410 058 15855.67 467.65 52580.85 88888.00 2024-02-27 19:29:15.910 058 15855.72 467.70 52580.84 88888.00 2024-02-27 19:29:16.410 058 15855.72 467.71 52580.81 88888.00 2024-02-27 19:29:16.910 058 15855.72 467.76 52580.74 88888.00 2024-02-27 19:29:17.410 058 15855.78 467.81 52580.73 88888.00 2024-02-27 19:29:17.910 058 15855.71 467.83 52580.76 88888.00 2024-02-27 19:29:18.410 058 15855.74 467.82 52580.83 88888.00 2024-02-27 19:29:18.910 058 15855.79 467.84 52580.88 88888.00 2024-02-27 19:29:19.410 058 15855.83 467.84 52580.87 88888.00 2024-02-27 19:29:19.910 058 15855.87 467.86 52580.83 88888.00 2024-02-27 19:29:20.410 058 15855.87 467.85 52580.82 88888.00 2024-02-27 19:29:20.910 058 15855.94 467.87 52580.83 88888.00 2024-02-27 19:29:21.410 058 15855.99 467.91 52580.83 88888.00 2024-02-27 19:29:21.910 058 15855.96 467.86 52580.79 88888.00 2024-02-27 19:29:22.410 058 15855.98 467.83 52580.74 88888.00 2024-02-27 19:29:22.910 058 15856.04 467.81 52580.75 88888.00 2024-02-27 19:29:23.410 058 15856.08 467.79 52580.74 88888.00 2024-02-27 19:29:23.910 058 15856.07 467.78 52580.71 88888.00 2024-02-27 19:29:24.410 058 15856.08 467.74 52580.67 88888.00 2024-02-27 19:29:24.910 058 15856.11 467.70 52580.70 88888.00 2024-02-27 19:29:25.410 058 15856.13 467.65 52580.72 88888.00 2024-02-27 19:29:25.910 058 15856.19 467.66 52580.72 88888.00 2024-02-27 19:29:26.410 058 15856.22 467.64 52580.80 88888.00 2024-02-27 19:29:26.910 058 15856.19 467.62 52580.80 88888.00 2024-02-27 19:29:27.410 058 15856.17 467.61 52580.81 88888.00 2024-02-27 19:29:27.910 058 15856.17 467.65 52580.76 88888.00 2024-02-27 19:29:28.410 058 15856.19 467.62 52580.76 88888.00 2024-02-27 19:29:28.910 058 15856.21 467.61 52580.81 88888.00 2024-02-27 19:29:29.410 058 15856.21 467.60 52580.83 88888.00 2024-02-27 19:29:29.910 058 15856.15 467.53 52580.79 88888.00 2024-02-27 19:29:30.410 058 15856.11 467.50 52580.68 88888.00 2024-02-27 19:29:30.910 058 15856.16 467.48 52580.68 88888.00 2024-02-27 19:29:31.410 058 15856.21 467.43 52580.63 88888.00 2024-02-27 19:29:31.910 058 15856.19 467.39 52580.63 88888.00 2024-02-27 19:29:32.410 058 15856.20 467.38 52580.70 88888.00 2024-02-27 19:29:32.910 058 15856.19 467.35 52580.70 88888.00 2024-02-27 19:29:33.410 058 15856.16 467.31 52580.72 88888.00 2024-02-27 19:29:33.910 058 15856.12 467.30 52580.74 88888.00 2024-02-27 19:29:34.410 058 15856.12 467.31 52580.68 88888.00 2024-02-27 19:29:34.910 058 15856.15 467.27 52580.65 88888.00 2024-02-27 19:29:35.910 058 15856.05 467.25 52580.64 88888.00 2024-02-27 19:29:36.410 058 15856.03 467.22 52580.64 88888.00 2024-02-27 19:29:36.910 058 15856.05 467.19 52580.60 88888.00 2024-02-27 19:29:37.410 058 15856.06 467.17 52580.56 88888.00 2024-02-27 19:29:37.910 058 15856.03 467.14 52580.57 88888.00 2024-02-27 19:29:38.410 058 15855.97 467.13 52580.57 88888.00 2024-02-27 19:29:38.910 058 15855.96 467.12 52580.57 88888.00 2024-02-27 19:29:39.410 058 15855.88 467.08 52580.51 88888.00 2024-02-27 19:29:39.910 058 15855.86 467.16 52580.52 88888.00 2024-02-27 19:29:40.410 058 15855.81 467.17 52580.57 88888.00 2024-02-27 19:29:40.910 058 15855.78 467.16 52580.62 88888.00 2024-02-27 19:29:41.410 058 15855.77 467.16 52580.60 88888.00 2024-02-27 19:29:41.910 058 15855.74 467.15 52580.59 88888.00 2024-02-27 19:29:42.410 058 15855.75 467.16 52580.59 88888.00 2024-02-27 19:29:42.910 058 15855.70 467.17 52580.57 88888.00 2024-02-27 19:29:43.410 058 15855.61 467.22 52580.52 88888.00 2024-02-27 19:29:43.910 058 15855.56 467.23 52580.49 88888.00 2024-02-27 19:29:44.410 058 15855.52 467.28 52580.52 88888.00 2024-02-27 19:29:44.910 058 15855.52 467.35 52580.50 88888.00 2024-02-27 19:29:45.910 058 15855.44 467.45 52580.50 88888.00 2024-02-27 19:29:46.410 058 15855.41 467.47 52580.43 88888.00 2024-02-27 19:29:46.910 058 15855.35 467.56 52580.47 88888.00 2024-02-27 19:29:47.410 058 15855.33 467.59 52580.50 88888.00 2024-02-27 19:29:47.910 058 15855.31 467.65 52580.53 88888.00 2024-02-27 19:29:48.410 058 15855.29 467.70 52580.54 88888.00 2024-02-27 19:29:48.910 058 15855.24 467.76 52580.52 88888.00 2024-02-27 19:29:49.410 058 15855.24 467.79 52580.51 88888.00 2024-02-27 19:29:49.910 058 15855.20 467.88 52580.51 88888.00 2024-02-27 19:29:50.410 058 15855.15 467.95 52580.48 88888.00 2024-02-27 19:29:50.910 058 15855.11 468.02 52580.49 88888.00 2024-02-27 19:29:51.410 058 15855.09 468.09 52580.53 88888.00 2024-02-27 19:29:51.910 058 15855.07 468.12 52580.50 88888.00 2024-02-27 19:29:52.410 058 15855.05 468.18 52580.52 88888.00 2024-02-27 19:29:52.910 058 15855.02 468.22 52580.47 88888.00 2024-02-27 19:29:53.410 058 15854.95 468.25 52580.47 88888.00 2024-02-27 19:29:53.910 058 15854.91 468.33 52580.52 88888.00 2024-02-27 19:29:54.410 058 15854.89 468.39 52580.50 88888.00 2024-02-27 19:29:54.910 058 15854.86 468.40 52580.53 88888.00 2024-02-27 19:29:55.910 058 15854.86 468.55 52580.57 88888.00 2024-02-27 19:29:56.410 058 15854.86 468.59 52580.57 88888.00 2024-02-27 19:29:56.910 058 15854.86 468.66 52580.53 88888.00 2024-02-27 19:29:57.410 058 15854.84 468.65 52580.54 88888.00 2024-02-27 19:29:57.910 058 15854.84 468.69 52580.51 88888.00 2024-02-27 19:29:58.410 058 15854.84 468.70 52580.52 88888.00 2024-02-27 19:29:58.910 058 15854.87 468.77 52580.54 88888.00 2024-02-27 19:29:59.410 058 15854.91 468.86 52580.59 88888.00 2024-02-27 19:29:59.910 058 15854.90 468.92 52580.57 88888.00 2024-02-27 19:30:00.410 058 15854.89 468.99 52580.57 88888.00 2024-02-27 19:30:00.910 058 15854.94 469.04 52580.59 88888.00 2024-02-27 19:30:01.410 058 15854.93 469.04 52580.62 88888.00 2024-02-27 19:30:01.910 058 15854.98 469.04 52580.65 88888.00 2024-02-27 19:30:02.410 058 15855.03 469.09 52580.68 88888.00 2024-02-27 19:30:02.910 058 15855.04 469.17 52580.70 88888.00 2024-02-27 19:30:03.410 058 15855.04 469.18 52580.72 88888.00 2024-02-27 19:30:03.910 058 15855.09 469.18 52580.69 88888.00 2024-02-27 19:30:04.410 058 15855.09 469.22 52580.62 88888.00 2024-02-27 19:30:04.910 058 15855.13 469.24 52580.64 88888.00 2024-02-27 19:30:05.910 058 15855.18 469.21 52580.65 88888.00 2024-02-27 19:30:06.410 058 15855.20 469.24 52580.65 88888.00 2024-02-27 19:30:06.910 058 15855.24 469.25 52580.61 88888.00 2024-02-27 19:30:07.410 058 15855.25 469.18 52580.64 88888.00 2024-02-27 19:30:07.910 058 15855.27 469.17 52580.67 88888.00 2024-02-27 19:30:08.410 058 15855.35 469.22 52580.64 88888.00 2024-02-27 19:30:08.910 058 15855.38 469.24 52580.67 88888.00 2024-02-27 19:30:09.410 058 15855.40 469.22 52580.73 88888.00 2024-02-27 19:30:09.910 058 15855.44 469.20 52580.73 88888.00 2024-02-27 19:30:10.410 058 15855.49 469.13 52580.71 88888.00 2024-02-27 19:30:10.910 058 15855.51 469.14 52580.67 88888.00 2024-02-27 19:30:11.410 058 15855.54 469.15 52580.71 88888.00 2024-02-27 19:30:11.910 058 15855.53 469.12 52580.70 88888.00 2024-02-27 19:30:12.410 058 15855.51 469.07 52580.69 88888.00 2024-02-27 19:30:12.910 058 15855.50 469.08 52580.67 88888.00 2024-02-27 19:30:13.410 058 15855.48 469.13 52580.72 88888.00 2024-02-27 19:30:13.910 058 15855.52 469.09 52580.74 88888.00 2024-02-27 19:30:14.410 058 15855.56 469.06 52580.68 88888.00 2024-02-27 19:30:14.910 058 15855.58 469.05 52580.69 88888.00 2024-02-27 19:30:15.410 058 15855.57 469.00 52580.69 88888.00 2024-02-27 19:30:15.910 058 15855.54 469.02 52580.72 88888.00 2024-02-27 19:30:16.410 058 15855.51 469.00 52580.77 88888.00 2024-02-27 19:30:16.910 058 15855.52 468.94 52580.83 88888.00 2024-02-27 19:30:17.410 058 15855.59 468.91 52580.83 88888.00 2024-02-27 19:30:17.910 058 15855.57 468.95 52580.80 88888.00 2024-02-27 19:30:18.410 058 15855.53 468.94 52580.77 88888.00 2024-02-27 19:30:18.910 058 15855.56 468.92 52580.81 88888.00 2024-02-27 19:30:19.410 058 15855.57 468.91 52580.81 88888.00 2024-02-27 19:30:19.910 058 15855.57 468.90 52580.81 88888.00 2024-02-27 19:30:20.410 058 15855.52 468.87 52580.79 88888.00 2024-02-27 19:30:20.910 058 15855.47 468.85 52580.79 88888.00 2024-02-27 19:30:21.410 058 15855.42 468.85 52580.74 88888.00 2024-02-27 19:30:21.910 058 15855.45 468.81 52580.75 88888.00 2024-02-27 19:30:22.410 058 15855.42 468.79 52580.81 88888.00 2024-02-27 19:30:22.910 058 15855.38 468.80 52580.79 88888.00 2024-02-27 19:30:23.410 058 15855.34 468.83 52580.81 88888.00 2024-02-27 19:30:23.910 058 15855.38 468.80 52580.83 88888.00 2024-02-27 19:30:24.410 058 15855.39 468.78 52580.83 88888.00 2024-02-27 19:30:24.910 058 15855.30 468.74 52580.82 88888.00 2024-02-27 19:30:25.410 058 15855.25 468.81 52580.77 88888.00 2024-02-27 19:30:25.910 058 15855.27 468.79 52580.80 88888.00 2024-02-27 19:30:26.410 058 15855.24 468.78 52580.87 88888.00 2024-02-27 19:30:26.910 058 15855.16 468.82 52580.85 88888.00 2024-02-27 19:30:27.410 058 15855.13 468.82 52580.82 88888.00 2024-02-27 19:30:27.910 058 15855.06 468.85 52580.77 88888.00 2024-02-27 19:30:28.410 058 15855.07 468.88 52580.77 88888.00 2024-02-27 19:30:28.910 058 15855.03 468.91 52580.73 88888.00 2024-02-27 19:30:29.410 058 15855.04 469.04 52580.71 88888.00 2024-02-27 19:30:29.910 058 15854.97 469.11 52580.72 88888.00 2024-02-27 19:30:30.410 058 15854.98 469.12 52580.72 88888.00 2024-02-27 19:30:30.910 058 15854.97 469.14 52580.70 88888.00 2024-02-27 19:30:31.410 058 15854.93 469.20 52580.73 88888.00 2024-02-27 19:30:31.910 058 15854.93 469.23 52580.70 88888.00 2024-02-27 19:30:32.410 058 15854.88 469.28 52580.63 88888.00 2024-02-27 19:30:32.910 058 15854.82 469.32 52580.65 88888.00 2024-02-27 19:30:33.410 058 15854.81 469.37 52580.68 88888.00 2024-02-27 19:30:33.910 058 15854.82 469.37 52580.68 88888.00 2024-02-27 19:30:34.410 058 15854.79 469.43 52580.66 88888.00 2024-02-27 19:30:34.910 058 15854.77 469.50 52580.64 88888.00 2024-02-27 19:30:35.410 058 15854.73 469.52 52580.64 88888.00 2024-02-27 19:30:35.910 058 15854.70 469.57 52580.61 88888.00 2024-02-27 19:30:36.410 058 15854.69 469.60 52580.60 88888.00 2024-02-27 19:30:36.910 058 15854.63 469.67 52580.60 88888.00 2024-02-27 19:30:37.410 058 15854.67 469.74 52580.59 88888.00 2024-02-27 19:30:37.910 058 15854.69 469.77 52580.60 88888.00 2024-02-27 19:30:38.410 058 15854.70 469.84 52580.64 88888.00 2024-02-27 19:30:38.910 058 15854.67 469.96 52580.68 88888.00 2024-02-27 19:30:39.410 058 15854.66 470.00 52580.70 88888.00 2024-02-27 19:30:39.910 058 15854.68 470.01 52580.68 88888.00 2024-02-27 19:30:40.410 058 15854.62 470.04 52580.64 88888.00 2024-02-27 19:30:40.910 058 15854.63 470.09 52580.62 88888.00 2024-02-27 19:30:41.410 058 15854.61 470.09 52580.63 88888.00 2024-02-27 19:30:41.910 058 15854.58 470.11 52580.65 88888.00 2024-02-27 19:30:42.410 058 15854.57 470.13 52580.64 88888.00 2024-02-27 19:30:42.910 058 15854.53 470.23 52580.65 88888.00 2024-02-27 19:30:43.410 058 15854.51 470.28 52580.62 88888.00 2024-02-27 19:30:43.910 058 15854.53 470.30 52580.64 88888.00 2024-02-27 19:30:44.410 058 15854.52 470.38 52580.64 88888.00 2024-02-27 19:30:44.910 058 15854.48 470.43 52580.63 88888.00 2024-02-27 19:30:45.410 058 15854.50 470.44 52580.75 88888.00 2024-02-27 19:30:45.910 058 15854.51 470.51 52580.79 88888.00 2024-02-27 19:30:46.410 058 15854.49 470.53 52580.75 88888.00 2024-02-27 19:30:46.910 058 15854.45 470.59 52580.74 88888.00 2024-02-27 19:30:47.410 058 15854.41 470.62 52580.80 88888.00 2024-02-27 19:30:47.910 058 15854.43 470.67 52580.81 88888.00 2024-02-27 19:30:48.410 058 15854.40 470.68 52580.76 88888.00 2024-02-27 19:30:48.910 058 15854.39 470.69 52580.75 88888.00 2024-02-27 19:30:49.410 058 15854.38 470.75 52580.81 88888.00 2024-02-27 19:30:49.910 058 15854.38 470.76 52580.81 88888.00 2024-02-27 19:30:50.410 058 15854.41 470.82 52580.75 88888.00 2024-02-27 19:30:50.911 058 15854.45 470.86 52580.82 88888.00 2024-02-27 19:30:51.411 058 15854.50 470.86 52580.83 88888.00 2024-02-27 19:30:51.911 058 15854.48 470.86 52580.82 88888.00 2024-02-27 19:30:52.411 058 15854.43 470.90 52580.87 88888.00 2024-02-27 19:30:52.911 058 15854.41 470.94 52580.92 88888.00 2024-02-27 19:30:53.411 058 15854.38 470.98 52580.95 88888.00 2024-02-27 19:30:53.911 058 15854.35 470.97 52580.96 88888.00 2024-02-27 19:30:54.411 058 15854.38 470.96 52580.97 88888.00 2024-02-27 19:30:54.911 058 15854.42 470.98 52580.93 88888.00 2024-02-27 19:30:55.411 058 15854.49 470.99 52580.90 88888.00 2024-02-27 19:30:55.911 058 15854.47 470.96 52580.91 88888.00 2024-02-27 19:30:56.411 058 15854.47 470.94 52580.95 88888.00 2024-02-27 19:30:57.411 058 15854.48 470.94 52581.04 88888.00 2024-02-27 19:30:57.911 058 15854.48 470.93 52581.01 88888.00 2024-02-27 19:30:58.411 058 15854.49 470.91 52581.04 88888.00 2024-02-27 19:30:58.911 058 15854.50 470.89 52581.16 88888.00 2024-02-27 19:30:59.411 058 15854.43 470.89 52581.16 88888.00 2024-02-27 19:30:59.911 058 15854.40 470.87 52581.25 88888.00 2024-02-27 19:31:00.411 058 15854.43 470.86 52581.27 88888.00 2024-02-27 19:31:00.911 058 15854.40 470.80 52581.28 88888.00 2024-02-27 19:31:01.411 058 15854.40 470.75 52581.31 88888.00 2024-02-27 19:31:01.911 058 15854.41 470.70 52581.28 88888.00 2024-02-27 19:31:02.411 058 15854.42 470.69 52581.27 88888.00 2024-02-27 19:31:02.911 058 15854.42 470.65 52581.31 88888.00 2024-02-27 19:31:03.411 058 15854.42 470.61 52581.35 88888.00 2024-02-27 19:31:03.911 058 15854.38 470.61 52581.32 88888.00 2024-02-27 19:31:04.411 058 15854.43 470.55 52581.32 88888.00 2024-02-27 19:31:04.911 058 15854.40 470.51 52581.32 88888.00 2024-02-27 19:31:05.411 058 15854.35 470.49 52581.33 88888.00 2024-02-27 19:31:05.911 058 15854.41 470.51 52581.35 88888.00 2024-02-27 19:31:06.411 058 15854.42 470.49 52581.41 88888.00 2024-02-27 19:31:07.411 058 15854.43 470.39 52581.58 88888.00 2024-02-27 19:31:07.911 058 15854.40 470.39 52581.58 88888.00 2024-02-27 19:31:08.411 058 15854.38 470.37 52581.60 88888.00 2024-02-27 19:31:08.911 058 15854.36 470.34 52581.68 88888.00 2024-02-27 19:31:09.411 058 15854.35 470.27 52581.71 88888.00 2024-02-27 19:31:09.911 058 15854.35 470.27 52581.65 88888.00 2024-02-27 19:31:10.411 058 15854.39 470.24 52581.62 88888.00 2024-02-27 19:31:10.911 058 15854.36 470.21 52581.64 88888.00 2024-02-27 19:31:11.411 058 15854.35 470.21 52581.65 88888.00 2024-02-27 19:31:11.911 058 15854.38 470.25 52581.57 88888.00 2024-02-27 19:31:12.411 058 15854.32 470.23 52581.57 88888.00 2024-02-27 19:31:12.911 058 15854.33 470.19 52581.63 88888.00 2024-02-27 19:31:13.411 058 15854.38 470.16 52581.65 88888.00 2024-02-27 19:31:13.911 058 15854.35 470.18 52581.74 88888.00 2024-02-27 19:31:14.411 058 15854.35 470.16 52581.81 88888.00 2024-02-27 19:31:14.911 058 15854.36 470.15 52581.76 88888.00 2024-02-27 19:31:15.411 058 15854.35 470.16 52581.78 88888.00 2024-02-27 19:31:15.911 058 15854.34 470.15 52581.80 88888.00 2024-02-27 19:31:16.411 058 15854.25 470.11 52581.76 88888.00 2024-02-27 19:31:17.411 058 15854.24 470.17 52581.71 88888.00 2024-02-27 19:31:17.911 058 15854.25 470.13 52581.70 88888.00 2024-02-27 19:31:18.411 058 15854.27 470.12 52581.74 88888.00 2024-02-27 19:31:18.911 058 15854.29 470.11 52581.76 88888.00 2024-02-27 19:31:19.411 058 15854.24 470.10 52581.73 88888.00 2024-02-27 19:31:19.911 058 15854.23 470.10 52581.69 88888.00 2024-02-27 19:31:20.411 058 15854.23 470.09 52581.65 88888.00 2024-02-27 19:31:20.911 058 15854.24 470.09 52581.66 88888.00 2024-02-27 19:31:21.411 058 15854.22 470.09 52581.73 88888.00 2024-02-27 19:31:21.911 058 15854.17 470.09 52581.69 88888.00 2024-02-27 19:31:22.411 058 15854.20 470.07 52581.62 88888.00 2024-02-27 19:31:22.911 058 15854.16 470.04 52581.65 88888.00 2024-02-27 19:31:23.411 058 15854.16 470.03 52581.63 88888.00 2024-02-27 19:31:23.911 058 15854.16 470.04 52581.68 88888.00 2024-02-27 19:31:24.411 058 15854.17 470.06 52581.62 88888.00 2024-02-27 19:31:24.911 058 15854.16 470.06 52581.57 88888.00 2024-02-27 19:31:25.411 058 15854.20 470.07 52581.56 88888.00 2024-02-27 19:31:25.911 058 15854.23 470.07 52581.54 88888.00 2024-02-27 19:31:26.411 058 15854.24 470.04 52581.49 88888.00 2024-02-27 19:31:27.411 058 15854.24 470.03 52581.34 88888.00 2024-02-27 19:31:27.911 058 15854.27 470.04 52581.33 88888.00 2024-02-27 19:31:28.411 058 15854.27 470.08 52581.33 88888.00 2024-02-27 19:31:28.911 058 15854.26 470.10 52581.30 88888.00 2024-02-27 19:31:29.411 058 15854.23 470.11 52581.30 88888.00 2024-02-27 19:31:29.911 058 15854.22 470.10 52581.28 88888.00 2024-02-27 19:31:30.411 058 15854.22 470.10 52581.25 88888.00 2024-02-27 19:31:30.911 058 15854.24 470.09 52581.23 88888.00 2024-02-27 19:31:31.411 058 15854.30 470.09 52581.24 88888.00 2024-02-27 19:31:31.911 058 15854.31 470.10 52581.23 88888.00 2024-02-27 19:31:32.411 058 15854.36 470.12 52581.25 88888.00 2024-02-27 19:31:32.911 058 15854.38 470.12 52581.28 88888.00 2024-02-27 19:31:33.411 058 15854.43 470.12 52581.28 88888.00 2024-02-27 19:31:33.911 058 15854.47 470.12 52581.22 88888.00 2024-02-27 19:31:34.411 058 15854.49 470.16 52581.19 88888.00 2024-02-27 19:31:34.911 058 15854.50 470.16 52581.19 88888.00 2024-02-27 19:31:35.411 058 15854.52 470.18 52581.20 88888.00 2024-02-27 19:31:35.911 058 15854.57 470.17 52581.20 88888.00 2024-02-27 19:31:36.411 058 15854.58 470.19 52581.16 88888.00 2024-02-27 19:31:36.911 058 15854.62 470.17 52581.20 88888.00 2024-02-27 19:31:37.411 058 15854.69 470.20 52581.14 88888.00 2024-02-27 19:31:37.911 058 15854.68 470.21 52581.13 88888.00 2024-02-27 19:31:38.411 058 15854.75 470.20 52581.11 88888.00 2024-02-27 19:31:38.911 058 15854.78 470.24 52581.07 88888.00 2024-02-27 19:31:39.411 058 15854.72 470.28 52581.05 88888.00 2024-02-27 19:31:39.911 058 15854.80 470.28 52581.06 88888.00 2024-02-27 19:31:40.411 058 15854.87 470.26 52581.05 88888.00 2024-02-27 19:31:40.911 058 15854.81 470.29 52581.00 88888.00 2024-02-27 19:31:41.411 058 15854.80 470.30 52581.01 88888.00 2024-02-27 19:31:41.911 058 15854.85 470.29 52581.03 88888.00 2024-02-27 19:31:42.411 058 15854.86 470.34 52581.04 88888.00 2024-02-27 19:31:42.911 058 15854.89 470.33 52581.02 88888.00 2024-02-27 19:31:43.411 058 15854.90 470.34 52581.06 88888.00 2024-02-27 19:31:43.911 058 15854.90 470.36 52581.10 88888.00 2024-02-27 19:31:44.411 058 15854.90 470.36 52581.10 88888.00 2024-02-27 19:31:44.911 058 15854.91 470.37 52581.09 88888.00 2024-02-27 19:31:45.411 058 15854.96 470.37 52581.16 88888.00 2024-02-27 19:31:45.911 058 15854.95 470.35 52581.14 88888.00 2024-02-27 19:31:46.411 058 15854.98 470.34 52581.12 88888.00 2024-02-27 19:31:46.911 058 15855.02 470.38 52581.12 88888.00 2024-02-27 19:31:47.411 058 15855.03 470.41 52581.10 88888.00 2024-02-27 19:31:47.911 058 15855.00 470.39 52581.08 88888.00 2024-02-27 19:31:48.411 058 15855.04 470.39 52581.09 88888.00 2024-02-27 19:31:48.911 058 15855.03 470.41 52581.11 88888.00 2024-02-27 19:31:49.411 058 15854.99 470.41 52581.14 88888.00 2024-02-27 19:31:49.911 058 15855.00 470.43 52581.22 88888.00 2024-02-27 19:31:50.411 058 15855.03 470.45 52581.28 88888.00 2024-02-27 19:31:50.911 058 15855.08 470.46 52581.33 88888.00 2024-02-27 19:31:51.411 058 15855.07 470.45 52581.32 88888.00 2024-02-27 19:31:51.911 058 15855.05 470.42 52581.28 88888.00 2024-02-27 19:31:52.411 058 15855.03 470.42 52581.30 88888.00 2024-02-27 19:31:52.911 058 15854.98 470.45 52581.31 88888.00 2024-02-27 19:31:53.411 058 15854.99 470.45 52581.32 88888.00 2024-02-27 19:31:53.911 058 15855.00 470.37 52581.34 88888.00 2024-02-27 19:31:54.411 058 15854.96 470.38 52581.34 88888.00 2024-02-27 19:31:54.911 058 15854.94 470.41 52581.30 88888.00 2024-02-27 19:31:55.411 058 15854.96 470.37 52581.23 88888.00 2024-02-27 19:31:55.911 058 15854.96 470.35 52581.21 88888.00 2024-02-27 19:31:56.411 058 15855.00 470.37 52581.23 88888.00 2024-02-27 19:31:56.911 058 15854.97 470.36 52581.32 88888.00 2024-02-27 19:31:57.411 058 15854.95 470.37 52581.44 88888.00 2024-02-27 19:31:57.911 058 15854.96 470.37 52581.48 88888.00 2024-02-27 19:31:58.411 058 15854.91 470.35 52581.44 88888.00 2024-02-27 19:31:58.911 058 15854.93 470.30 52581.38 88888.00 2024-02-27 19:31:59.411 058 15854.94 470.28 52581.40 88888.00 2024-02-27 19:31:59.911 058 15854.95 470.26 52581.37 88888.00 2024-02-27 19:32:00.411 058 15854.95 470.29 52581.42 88888.00 2024-02-27 19:32:00.911 058 15854.90 470.27 52581.42 88888.00 2024-02-27 19:32:01.411 058 15854.89 470.27 52581.38 88888.00 2024-02-27 19:32:01.911 058 15854.88 470.26 52581.43 88888.00 2024-02-27 19:32:02.411 058 15854.89 470.24 52581.42 88888.00 2024-02-27 19:32:02.911 058 15854.90 470.21 52581.37 88888.00 2024-02-27 19:32:03.411 058 15854.85 470.20 52581.34 88888.00 2024-02-27 19:32:03.911 058 15854.80 470.21 52581.38 88888.00 2024-02-27 19:32:04.411 058 15854.86 470.23 52581.38 88888.00 2024-02-27 19:32:04.911 058 15854.84 470.20 52581.37 88888.00 2024-02-27 19:32:05.411 058 15854.84 470.20 52581.37 88888.00 2024-02-27 19:32:05.911 058 15854.86 470.18 52581.36 88888.00 2024-02-27 19:32:06.411 058 15854.84 470.20 52581.33 88888.00 2024-02-27 19:32:06.911 058 15854.80 470.23 52581.33 88888.00 2024-02-27 19:32:07.411 058 15854.80 470.23 52581.32 88888.00 2024-02-27 19:32:07.911 058 15854.82 470.23 52581.33 88888.00 2024-02-27 19:32:08.411 058 15854.86 470.21 52581.34 88888.00 2024-02-27 19:32:08.911 058 15854.82 470.21 52581.33 88888.00 2024-02-27 19:32:09.411 058 15854.78 470.24 52581.30 88888.00 2024-02-27 19:32:09.911 058 15854.77 470.24 52581.28 88888.00 2024-02-27 19:32:10.411 058 15854.77 470.24 52581.23 88888.00 2024-02-27 19:32:10.911 058 15854.71 470.26 52581.26 88888.00 2024-02-27 19:32:11.411 058 15854.64 470.21 52581.36 88888.00 2024-02-27 19:32:11.911 058 15854.66 470.24 52581.33 88888.00 2024-02-27 19:32:12.411 058 15854.62 470.24 52581.32 88888.00 2024-02-27 19:32:12.911 058 15854.63 470.23 52581.34 88888.00 2024-02-27 19:32:13.411 058 15854.68 470.20 52581.32 88888.00 2024-02-27 19:32:13.911 058 15854.67 470.19 52581.24 88888.00 2024-02-27 19:32:14.411 058 15854.63 470.25 52581.24 88888.00 2024-02-27 19:32:14.911 058 15854.66 470.26 52581.31 88888.00 2024-02-27 19:32:15.411 058 15854.62 470.25 52581.33 88888.00 2024-02-27 19:32:15.911 058 15854.57 470.25 52581.28 88888.00 2024-02-27 19:32:16.411 058 15854.58 470.27 52581.28 88888.00 2024-02-27 19:32:16.911 058 15854.57 470.25 52581.24 88888.00 2024-02-27 19:32:17.411 058 15854.54 470.21 52581.25 88888.00 2024-02-27 19:32:17.911 058 15854.52 470.21 52581.22 88888.00 2024-02-27 19:32:18.911 058 15854.50 470.30 52581.16 88888.00 2024-02-27 19:32:19.411 058 15854.44 470.29 52581.17 88888.00 2024-02-27 19:32:19.911 058 15854.48 470.33 52581.19 88888.00 2024-02-27 19:32:20.411 058 15854.50 470.36 52581.22 88888.00 2024-02-27 19:32:20.911 058 15854.49 470.39 52581.17 88888.00 2024-02-27 19:32:21.411 058 15854.47 470.41 52581.14 88888.00 2024-02-27 19:32:21.911 058 15854.47 470.42 52581.13 88888.00 2024-02-27 19:32:22.411 058 15854.49 470.43 52581.14 88888.00 2024-02-27 19:32:22.911 058 15854.49 470.42 52581.14 88888.00 2024-02-27 19:32:23.411 058 15854.51 470.45 52581.20 88888.00 2024-02-27 19:32:23.911 058 15854.48 470.47 52581.14 88888.00 2024-02-27 19:32:24.411 058 15854.49 470.47 52581.10 88888.00 2024-02-27 19:32:24.911 058 15854.53 470.49 52581.09 88888.00 2024-02-27 19:32:25.411 058 15854.54 470.49 52581.11 88888.00 2024-02-27 19:32:25.911 058 15854.53 470.50 52581.17 88888.00 2024-02-27 19:32:26.411 058 15854.54 470.53 52581.22 88888.00 2024-02-27 19:32:26.911 058 15854.59 470.55 52581.22 88888.00 2024-02-27 19:32:27.411 058 15854.58 470.59 52581.21 88888.00 2024-02-27 19:32:27.911 058 15854.62 470.61 52581.19 88888.00 2024-02-27 19:32:28.411 058 15854.61 470.61 52581.14 88888.00 2024-02-27 19:32:28.911 058 15854.58 470.63 52581.11 88888.00 2024-02-27 19:32:29.411 058 15854.63 470.70 52581.12 88888.00 2024-02-27 19:32:29.911 058 15854.63 470.69 52581.15 88888.00 2024-02-27 19:32:30.411 058 15854.68 470.70 52581.16 88888.00 2024-02-27 19:32:30.911 058 15854.68 470.73 52581.16 88888.00 2024-02-27 19:32:31.411 058 15854.68 470.72 52581.10 88888.00 2024-02-27 19:32:31.911 058 15854.71 470.71 52581.13 88888.00 2024-02-27 19:32:32.411 058 15854.79 470.73 52581.11 88888.00 2024-02-27 19:32:32.911 058 15854.78 470.70 52581.11 88888.00 2024-02-27 19:32:33.411 058 15854.76 470.68 52581.10 88888.00 2024-02-27 19:32:33.911 058 15854.71 470.73 52581.11 88888.00 2024-02-27 19:32:34.411 058 15854.73 470.75 52581.07 88888.00 2024-02-27 19:32:34.911 058 15854.76 470.72 52581.07 88888.00 2024-02-27 19:32:35.411 058 15854.81 470.72 52581.09 88888.00 2024-02-27 19:32:35.911 058 15854.86 470.73 52581.14 88888.00 2024-02-27 19:32:36.411 058 15854.86 470.71 52581.16 88888.00 2024-02-27 19:32:36.911 058 15854.87 470.73 52581.15 88888.00 2024-02-27 19:32:37.411 058 15854.84 470.75 52581.10 88888.00 2024-02-27 19:32:37.911 058 15854.84 470.71 52581.08 88888.00 2024-02-27 19:32:38.411 058 15854.85 470.72 52581.03 88888.00 2024-02-27 19:32:38.911 058 15854.81 470.72 52581.01 88888.00 2024-02-27 19:32:39.411 058 15854.82 470.70 52581.00 88888.00 2024-02-27 19:32:39.911 058 15854.85 470.72 52581.04 88888.00 2024-02-27 19:32:40.411 058 15854.93 470.73 52581.05 88888.00 2024-02-27 19:32:40.911 058 15854.93 470.72 52581.09 88888.00 2024-02-27 19:32:41.411 058 15854.93 470.72 52581.11 88888.00 2024-02-27 19:32:41.911 058 15854.90 470.73 52581.07 88888.00 2024-02-27 19:32:42.411 058 15854.91 470.73 52581.05 88888.00 2024-02-27 19:32:42.911 058 15854.95 470.76 52581.01 88888.00 2024-02-27 19:32:43.411 058 15854.96 470.75 52580.92 88888.00 2024-02-27 19:32:43.911 058 15854.96 470.69 52580.90 88888.00 2024-02-27 19:32:44.411 058 15854.96 470.65 52580.94 88888.00 2024-02-27 19:32:44.911 058 15854.99 470.65 52581.00 88888.00 2024-02-27 19:32:45.411 058 15855.00 470.65 52580.93 88888.00 2024-02-27 19:32:45.911 058 15854.96 470.67 52580.88 88888.00 2024-02-27 19:32:46.411 058 15854.98 470.64 52580.88 88888.00 2024-02-27 19:32:46.911 058 15854.98 470.62 52580.96 88888.00 2024-02-27 19:32:47.411 058 15854.97 470.63 52580.97 88888.00 2024-02-27 19:32:47.911 058 15854.98 470.64 52580.97 88888.00 2024-02-27 19:32:48.411 058 15854.95 470.65 52580.99 88888.00 2024-02-27 19:32:48.911 058 15854.95 470.64 52580.96 88888.00 2024-02-27 19:32:49.411 058 15854.97 470.60 52580.94 88888.00 2024-02-27 19:32:49.911 058 15854.98 470.59 52580.90 88888.00 2024-02-27 19:32:50.411 058 15854.99 470.58 52580.92 88888.00 2024-02-27 19:32:50.911 058 15854.91 470.54 52580.92 88888.00 2024-02-27 19:32:51.411 058 15854.86 470.52 52580.89 88888.00 2024-02-27 19:32:51.911 058 15854.95 470.51 52580.86 88888.00 2024-02-27 19:32:52.411 058 15854.91 470.50 52580.83 88888.00 2024-02-27 19:32:52.911 058 15854.89 470.46 52580.82 88888.00 2024-02-27 19:32:53.411 058 15854.90 470.47 52580.80 88888.00 2024-02-27 19:32:53.911 058 15854.87 470.50 52580.79 88888.00 2024-02-27 19:32:54.411 058 15854.87 470.50 52580.84 88888.00 2024-02-27 19:32:54.911 058 15854.91 470.47 52580.87 88888.00 2024-02-27 19:32:55.411 058 15854.89 470.46 52580.89 88888.00 2024-02-27 19:32:55.911 058 15854.84 470.41 52580.88 88888.00 2024-02-27 19:32:56.911 058 15854.76 470.45 52580.82 88888.00 2024-02-27 19:32:57.411 058 15854.78 470.46 52580.86 88888.00 2024-02-27 19:32:57.911 058 15854.77 470.44 52580.90 88888.00 2024-02-27 19:32:58.411 058 15854.77 470.43 52580.89 88888.00 2024-02-27 19:32:58.911 058 15854.77 470.44 52580.86 88888.00 2024-02-27 19:32:59.411 058 15854.80 470.42 52580.87 88888.00 2024-02-27 19:32:59.911 058 15854.78 470.41 52580.86 88888.00 2024-02-27 19:33:00.411 058 15854.75 470.39 52580.83 88888.00 2024-02-27 19:33:00.911 058 15854.73 470.39 52580.77 88888.00 2024-02-27 19:33:01.411 058 15854.72 470.42 52580.81 88888.00 2024-02-27 19:33:01.911 058 15854.69 470.38 52580.87 88888.00 2024-02-27 19:33:02.411 058 15854.71 470.41 52580.86 88888.00 2024-02-27 19:33:02.911 058 15854.73 470.43 52580.86 88888.00 2024-02-27 19:33:03.411 058 15854.69 470.41 52580.84 88888.00 2024-02-27 19:33:03.911 058 15854.70 470.36 52580.90 88888.00 2024-02-27 19:33:04.411 058 15854.64 470.42 52580.89 88888.00 2024-02-27 19:33:04.911 058 15854.67 470.47 52580.93 88888.00 2024-02-27 19:33:05.411 058 15854.68 470.46 52580.95 88888.00 2024-02-27 19:33:05.911 058 15854.70 470.45 52580.96 88888.00 2024-02-27 19:33:06.411 058 15854.68 470.47 52580.99 88888.00 2024-02-27 19:33:06.911 058 15854.69 470.47 52580.93 88888.00 2024-02-27 19:33:07.411 058 15854.69 470.44 52580.96 88888.00 2024-02-27 19:33:07.911 058 15854.72 470.44 52580.96 88888.00 2024-02-27 19:33:08.411 058 15854.68 470.41 52580.96 88888.00 2024-02-27 19:33:08.911 058 15854.70 470.37 52581.00 88888.00 2024-02-27 19:33:09.411 058 15854.78 470.38 52581.01 88888.00 2024-02-27 19:33:09.911 058 15854.79 470.42 52581.02 88888.00 2024-02-27 19:33:10.411 058 15854.80 470.47 52581.06 88888.00 2024-02-27 19:33:10.911 058 15854.81 470.49 52581.10 88888.00 2024-02-27 19:33:11.411 058 15854.79 470.45 52581.11 88888.00 2024-02-27 19:33:11.911 058 15854.81 470.42 52581.10 88888.00 2024-02-27 19:33:12.411 058 15854.86 470.44 52581.08 88888.00 2024-02-27 19:33:12.911 058 15854.88 470.43 52581.08 88888.00 2024-02-27 19:33:13.411 058 15854.88 470.39 52581.08 88888.00 2024-02-27 19:33:13.911 058 15854.93 470.42 52581.07 88888.00 2024-02-27 19:33:14.411 058 15854.94 470.43 52581.08 88888.00 2024-02-27 19:33:14.911 058 15854.90 470.46 52581.09 88888.00 2024-02-27 19:33:15.411 058 15854.97 470.45 52581.09 88888.00 2024-02-27 19:33:15.911 058 15854.98 470.47 52581.12 88888.00 2024-02-27 19:33:16.411 058 15855.02 470.51 52581.12 88888.00 2024-02-27 19:33:16.911 058 15855.02 470.51 52581.12 88888.00 2024-02-27 19:33:17.411 058 15855.00 470.51 52581.09 88888.00 2024-02-27 19:33:17.911 058 15855.03 470.50 52581.11 88888.00 2024-02-27 19:33:18.411 058 15855.07 470.51 52581.14 88888.00 2024-02-27 19:33:18.911 058 15855.07 470.51 52581.12 88888.00 2024-02-27 19:33:19.411 058 15855.09 470.50 52581.13 88888.00 2024-02-27 19:33:19.911 058 15855.07 470.50 52581.08 88888.00 2024-02-27 19:33:20.411 058 15855.03 470.52 52581.08 88888.00 2024-02-27 19:33:20.911 058 15855.04 470.53 52581.11 88888.00 2024-02-27 19:33:21.411 058 15855.02 470.55 52581.09 88888.00 2024-02-27 19:33:21.911 058 15854.99 470.58 52581.07 88888.00 2024-02-27 19:33:22.411 058 15855.02 470.58 52581.10 88888.00 2024-02-27 19:33:22.911 058 15855.00 470.54 52581.13 88888.00 2024-02-27 19:33:23.411 058 15855.08 470.51 52581.14 88888.00 2024-02-27 19:33:23.911 058 15855.07 470.55 52581.14 88888.00 2024-02-27 19:33:24.411 058 15855.07 470.56 52581.19 88888.00 2024-02-27 19:33:24.911 058 15855.11 470.58 52581.16 88888.00 2024-02-27 19:33:25.411 058 15855.07 470.60 52581.16 88888.00 2024-02-27 19:33:25.911 058 15855.04 470.63 52581.15 88888.00 2024-02-27 19:33:26.411 058 15855.03 470.61 52581.19 88888.00 2024-02-27 19:33:26.911 058 15855.04 470.64 52581.23 88888.00 2024-02-27 19:33:27.411 058 15855.03 470.65 52581.20 88888.00 2024-02-27 19:33:27.911 058 15855.02 470.69 52581.16 88888.00 2024-02-27 19:33:28.411 058 15855.00 470.67 52581.16 88888.00 2024-02-27 19:33:28.911 058 15855.00 470.67 52581.19 88888.00 2024-02-27 19:33:29.411 058 15854.98 470.69 52581.19 88888.00 2024-02-27 19:33:29.911 058 15854.99 470.71 52581.17 88888.00 2024-02-27 19:33:30.411 058 15854.97 470.73 52581.21 88888.00 2024-02-27 19:33:30.911 058 15854.93 470.70 52581.25 88888.00 2024-02-27 19:33:31.411 058 15854.90 470.70 52581.28 88888.00 2024-02-27 19:33:31.911 058 15854.91 470.69 52581.24 88888.00 2024-02-27 19:33:32.411 058 15854.93 470.67 52581.24 88888.00 2024-02-27 19:33:32.911 058 15854.90 470.67 52581.23 88888.00 2024-02-27 19:33:33.411 058 15854.85 470.67 52581.24 88888.00 2024-02-27 19:33:33.911 058 15854.82 470.67 52581.28 88888.00 2024-02-27 19:33:34.411 058 15854.82 470.70 52581.31 88888.00 2024-02-27 19:33:34.911 058 15854.82 470.70 52581.26 88888.00 2024-02-27 19:33:35.411 058 15854.85 470.70 52581.23 88888.00 2024-02-27 19:33:35.911 058 15854.87 470.71 52581.23 88888.00 2024-02-27 19:33:36.411 058 15854.85 470.69 52581.23 88888.00 2024-02-27 19:33:36.911 058 15854.80 470.67 52581.27 88888.00 2024-02-27 19:33:37.411 058 15854.73 470.72 52581.26 88888.00 2024-02-27 19:33:37.911 058 15854.75 470.72 52581.32 88888.00 2024-02-27 19:33:38.411 058 15854.76 470.71 52581.35 88888.00 2024-02-27 19:33:38.911 058 15854.80 470.65 52581.36 88888.00 2024-02-27 19:33:39.411 058 15854.80 470.64 52581.29 88888.00 2024-02-27 19:33:39.911 058 15854.81 470.62 52581.23 88888.00 2024-02-27 19:33:40.411 058 15854.87 470.60 52581.21 88888.00 2024-02-27 19:33:40.911 058 15854.85 470.64 52581.23 88888.00 2024-02-27 19:33:41.411 058 15854.86 470.60 52581.20 88888.00 2024-02-27 19:33:41.911 058 15854.84 470.60 52581.19 88888.00 2024-02-27 19:33:42.411 058 15854.84 470.58 52581.15 88888.00 2024-02-27 19:33:42.911 058 15854.81 470.58 52581.12 88888.00 2024-02-27 19:33:43.411 058 15854.82 470.56 52581.09 88888.00 2024-02-27 19:33:43.911 058 15854.81 470.56 52581.05 88888.00 2024-02-27 19:33:44.411 058 15854.90 470.52 52581.07 88888.00 2024-02-27 19:33:44.911 058 15854.90 470.52 52581.14 88888.00 2024-02-27 19:33:45.411 058 15854.96 470.54 52581.13 88888.00 2024-02-27 19:33:45.911 058 15854.98 470.55 52581.10 88888.00 2024-02-27 19:33:46.411 058 15854.95 470.51 52581.12 88888.00 2024-02-27 19:33:46.911 058 15854.97 470.47 52581.11 88888.00 2024-02-27 19:33:47.411 058 15854.95 470.46 52581.10 88888.00 2024-02-27 19:33:47.911 058 15855.02 470.43 52581.14 88888.00 2024-02-27 19:33:48.411 058 15855.04 470.41 52581.10 88888.00 2024-02-27 19:33:48.911 058 15855.00 470.43 52581.07 88888.00 2024-02-27 19:33:49.411 058 15855.03 470.45 52581.09 88888.00 2024-02-27 19:33:49.911 058 15855.02 470.46 52581.07 88888.00 2024-02-27 19:33:50.411 058 15855.02 470.51 52581.00 88888.00 2024-02-27 19:33:50.911 058 15855.03 470.50 52581.00 88888.00 2024-02-27 19:33:51.411 058 15855.06 470.49 52581.03 88888.00 2024-02-27 19:33:51.911 058 15855.12 470.44 52581.01 88888.00 2024-02-27 19:33:52.411 058 15855.09 470.46 52581.05 88888.00 2024-02-27 19:33:52.911 058 15855.14 470.47 52581.08 88888.00 2024-02-27 19:33:53.411 058 15855.16 470.42 52581.08 88888.00 2024-02-27 19:33:53.911 058 15855.17 470.43 52581.05 88888.00 2024-02-27 19:33:54.411 058 15855.22 470.43 52581.09 88888.00 2024-02-27 19:33:54.911 058 15855.25 470.39 52581.12 88888.00 2024-02-27 19:33:55.411 058 15855.26 470.39 52581.11 88888.00 2024-02-27 19:33:55.911 058 15855.31 470.39 52581.13 88888.00 2024-02-27 19:33:56.411 058 15855.34 470.35 52581.14 88888.00 2024-02-27 19:33:56.911 058 15855.34 470.38 52581.12 88888.00 2024-02-27 19:33:57.411 058 15855.32 470.36 52581.11 88888.00 2024-02-27 19:33:57.911 058 15855.33 470.34 52581.10 88888.00 2024-02-27 19:33:58.411 058 15855.34 470.30 52581.11 88888.00 2024-02-27 19:33:58.911 058 15855.36 470.30 52581.22 88888.00 2024-02-27 19:33:59.411 058 15855.42 470.28 52581.32 88888.00 2024-02-27 19:33:59.911 058 15855.43 470.28 52581.37 88888.00 2024-02-27 19:34:00.411 058 15855.43 470.27 52581.38 88888.00 2024-02-27 19:34:00.911 058 15855.43 470.26 52581.43 88888.00 2024-02-27 19:34:01.411 058 15855.45 470.21 52581.47 88888.00 2024-02-27 19:34:01.911 058 15855.49 470.23 52581.48 88888.00 2024-02-27 19:34:02.411 058 15855.48 470.24 52581.46 88888.00 2024-02-27 19:34:02.911 058 15855.52 470.23 52581.48 88888.00 2024-02-27 19:34:03.411 058 15855.52 470.18 52581.49 88888.00 2024-02-27 19:34:03.911 058 15855.51 470.15 52581.49 88888.00 2024-02-27 19:34:04.411 058 15855.45 470.15 52581.55 88888.00 2024-02-27 19:34:04.911 058 15855.44 470.12 52581.51 88888.00 2024-02-27 19:34:05.411 058 15855.44 470.12 52581.52 88888.00 2024-02-27 19:34:05.911 058 15855.52 470.09 52581.53 88888.00 2024-02-27 19:34:06.411 058 15855.52 470.07 52581.54 88888.00 2024-02-27 19:34:06.911 058 15855.52 470.06 52581.58 88888.00 2024-02-27 19:34:07.411 058 15855.52 470.04 52581.63 88888.00 2024-02-27 19:34:07.911 058 15855.51 470.04 52581.67 88888.00 2024-02-27 19:34:08.411 058 15855.50 470.04 52581.64 88888.00 2024-02-27 19:34:08.911 058 15855.51 470.04 52581.56 88888.00 2024-02-27 19:34:09.411 058 15855.57 470.04 52581.56 88888.00 2024-02-27 19:34:09.911 058 15855.56 470.02 52581.65 88888.00 2024-02-27 19:34:10.411 058 15855.53 470.00 52581.62 88888.00 2024-02-27 19:34:10.911 058 15855.53 470.01 52581.57 88888.00 2024-02-27 19:34:11.411 058 15855.53 469.96 52581.57 88888.00 2024-02-27 19:34:11.911 058 15855.54 469.96 52581.57 88888.00 2024-02-27 19:34:12.411 058 15855.58 469.94 52581.54 88888.00 2024-02-27 19:34:12.911 058 15855.58 469.93 52581.58 88888.00 2024-02-27 19:34:13.411 058 15855.53 469.96 52581.65 88888.00 2024-02-27 19:34:13.911 058 15855.54 469.94 52581.67 88888.00 2024-02-27 19:34:14.411 058 15855.57 469.91 52581.68 88888.00 2024-02-27 19:34:14.911 058 15855.62 469.87 52581.68 88888.00 2024-02-27 19:34:15.411 058 15855.61 469.92 52581.71 88888.00 2024-02-27 19:34:15.911 058 15855.60 469.90 52581.75 88888.00 2024-02-27 19:34:16.411 058 15855.61 469.86 52581.75 88888.00 2024-02-27 19:34:16.911 058 15855.68 469.89 52581.72 88888.00 2024-02-27 19:34:17.411 058 15855.62 469.89 52581.73 88888.00 2024-02-27 19:34:17.911 058 15855.57 469.89 52581.72 88888.00 2024-02-27 19:34:18.411 058 15855.58 469.89 52581.75 88888.00 2024-02-27 19:34:18.911 058 15855.60 469.86 52581.78 88888.00 2024-02-27 19:34:19.411 058 15855.63 469.80 52581.80 88888.00 2024-02-27 19:34:19.911 058 15855.68 469.77 52581.77 88888.00 2024-02-27 19:34:20.411 058 15855.66 469.77 52581.76 88888.00 2024-02-27 19:34:20.911 058 15855.66 469.77 52581.80 88888.00 2024-02-27 19:34:21.411 058 15855.65 469.76 52581.75 88888.00 2024-02-27 19:34:21.911 058 15855.63 469.76 52581.75 88888.00 2024-02-27 19:34:22.411 058 15855.66 469.73 52581.72 88888.00 2024-02-27 19:34:22.911 058 15855.67 469.69 52581.75 88888.00 2024-02-27 19:34:23.411 058 15855.62 469.67 52581.83 88888.00 2024-02-27 19:34:23.911 058 15855.65 469.68 52581.82 88888.00 2024-02-27 19:34:24.411 058 15855.62 469.66 52581.80 88888.00 2024-02-27 19:34:24.911 058 15855.62 469.66 52581.75 88888.00 2024-02-27 19:34:25.411 058 15855.62 469.66 52581.76 88888.00 2024-02-27 19:34:25.911 058 15855.61 469.63 52581.72 88888.00 2024-02-27 19:34:26.411 058 15855.62 469.63 52581.68 88888.00 2024-02-27 19:34:26.911 058 15855.61 469.61 52581.67 88888.00 2024-02-27 19:34:27.411 058 15855.61 469.61 52581.64 88888.00 2024-02-27 19:34:27.911 058 15855.58 469.61 52581.66 88888.00 2024-02-27 19:34:28.411 058 15855.56 469.58 52581.68 88888.00 2024-02-27 19:34:28.911 058 15855.54 469.60 52581.71 88888.00 2024-02-27 19:34:29.411 058 15855.60 469.57 52581.68 88888.00 2024-02-27 19:34:29.911 058 15855.56 469.60 52581.70 88888.00 2024-02-27 19:34:30.411 058 15855.58 469.64 52581.70 88888.00 2024-02-27 19:34:30.911 058 15855.61 469.61 52581.71 88888.00 2024-02-27 19:34:31.411 058 15855.56 469.57 52581.70 88888.00 2024-02-27 19:34:31.911 058 15855.54 469.64 52581.72 88888.00 2024-02-27 19:34:32.411 058 15855.58 469.63 52581.69 88888.00 2024-02-27 19:34:32.911 058 15855.52 469.65 52581.68 88888.00 2024-02-27 19:34:33.411 058 15855.48 469.64 52581.69 88888.00 2024-02-27 19:34:33.911 058 15855.48 469.59 52581.65 88888.00 2024-02-27 19:34:34.411 058 15855.47 469.59 52581.67 88888.00 2024-02-27 19:34:34.911 058 15855.45 469.60 52581.66 88888.00 2024-02-27 19:34:35.411 058 15855.47 469.64 52581.66 88888.00 2024-02-27 19:34:35.911 058 15855.42 469.67 52581.67 88888.00 2024-02-27 19:34:36.411 058 15855.45 469.69 52581.73 88888.00 2024-02-27 19:34:36.911 058 15855.44 469.72 52581.68 88888.00 2024-02-27 19:34:37.411 058 15855.47 469.70 52581.68 88888.00 2024-02-27 19:34:37.911 058 15855.47 469.72 52581.70 88888.00 2024-02-27 19:34:38.411 058 15855.45 469.73 52581.68 88888.00 2024-02-27 19:34:38.911 058 15855.49 469.75 52581.69 88888.00 2024-02-27 19:34:39.411 058 15855.52 469.80 52581.71 88888.00 2024-02-27 19:34:39.911 058 15855.52 469.80 52581.73 88888.00 2024-02-27 19:34:40.411 058 15855.50 469.77 52581.71 88888.00 2024-02-27 19:34:40.911 058 15855.49 469.78 52581.66 88888.00 2024-02-27 19:34:41.411 058 15855.54 469.82 52581.67 88888.00 2024-02-27 19:34:41.911 058 15855.57 469.84 52581.66 88888.00 2024-02-27 19:34:42.411 058 15855.58 469.86 52581.66 88888.00 2024-02-27 19:34:42.911 058 15855.60 469.87 52581.71 88888.00 2024-02-27 19:34:43.411 058 15855.60 469.92 52581.73 88888.00 2024-02-27 19:34:43.911 058 15855.59 469.93 52581.75 88888.00 2024-02-27 19:34:44.411 058 15855.59 469.96 52581.73 88888.00 2024-02-27 19:34:44.911 058 15855.60 469.96 52581.67 88888.00 2024-02-27 19:34:45.411 058 15855.62 470.01 52581.64 88888.00 2024-02-27 19:34:45.911 058 15855.67 470.01 52581.66 88888.00 2024-02-27 19:34:46.411 058 15855.69 470.03 52581.67 88888.00 2024-02-27 19:34:46.911 058 15855.75 470.03 52581.69 88888.00 2024-02-27 19:34:47.411 058 15855.75 470.04 52581.72 88888.00 2024-02-27 19:34:47.911 058 15855.71 470.03 52581.72 88888.00 2024-02-27 19:34:48.411 058 15855.80 470.03 52581.70 88888.00 2024-02-27 19:34:48.911 058 15855.87 470.04 52581.74 88888.00 2024-02-27 19:34:49.411 058 15855.81 470.07 52581.82 88888.00 2024-02-27 19:34:49.911 058 15855.77 470.10 52581.90 88888.00 2024-02-27 19:34:50.411 058 15855.83 470.10 52581.93 88888.00 2024-02-27 19:34:50.911 058 15855.85 470.15 52581.90 88888.00 2024-02-27 19:34:51.911 058 15855.90 470.17 52581.87 88888.00 2024-02-27 19:34:52.411 058 15855.88 470.19 52581.86 88888.00 2024-02-27 19:34:52.911 058 15855.88 470.17 52581.84 88888.00 2024-02-27 19:34:53.411 058 15855.93 470.16 52581.88 88888.00 2024-02-27 19:34:53.911 058 15855.92 470.15 52581.88 88888.00 2024-02-27 19:34:54.411 058 15855.95 470.15 52581.86 88888.00 2024-02-27 19:34:54.911 058 15856.01 470.17 52581.86 88888.00 2024-02-27 19:34:55.411 058 15855.97 470.21 52581.87 88888.00 2024-02-27 19:34:55.911 058 15855.98 470.21 52581.85 88888.00 2024-02-27 19:34:56.411 058 15855.98 470.20 52581.84 88888.00 2024-02-27 19:34:56.911 058 15856.03 470.20 52581.88 88888.00 2024-02-27 19:34:57.411 058 15856.05 470.24 52581.94 88888.00 2024-02-27 19:34:57.911 058 15856.03 470.25 52581.94 88888.00 2024-02-27 19:34:58.411 058 15856.04 470.26 52581.89 88888.00 2024-02-27 19:34:58.911 058 15856.08 470.23 52581.91 88888.00 2024-02-27 19:34:59.411 058 15856.08 470.19 52581.93 88888.00 2024-02-27 19:34:59.911 058 15856.15 470.18 52581.97 88888.00 2024-02-27 19:35:00.411 058 15856.19 470.20 52581.98 88888.00 2024-02-27 19:35:00.911 058 15856.19 470.19 52581.97 88888.00 2024-02-27 19:35:01.911 058 15856.16 470.19 52582.00 88888.00 2024-02-27 19:35:02.411 058 15856.12 470.18 52581.93 88888.00 2024-02-27 19:35:02.911 058 15856.13 470.20 52581.93 88888.00 2024-02-27 19:35:03.411 058 15856.12 470.19 52581.95 88888.00 2024-02-27 19:35:03.911 058 15856.19 470.18 52582.01 88888.00 2024-02-27 19:35:04.411 058 15856.21 470.15 52581.98 88888.00 2024-02-27 19:35:04.911 058 15856.25 470.17 52581.98 88888.00 2024-02-27 19:35:05.411 058 15856.34 470.16 52582.01 88888.00 2024-02-27 19:35:05.911 058 15856.39 470.17 52581.98 88888.00 2024-02-27 19:35:06.411 058 15856.33 470.18 52582.01 88888.00 2024-02-27 19:35:06.911 058 15856.35 470.16 52581.98 88888.00 2024-02-27 19:35:07.411 058 15856.35 470.12 52582.00 88888.00 2024-02-27 19:35:07.911 058 15856.34 470.10 52581.97 88888.00 2024-02-27 19:35:08.411 058 15856.37 470.08 52581.95 88888.00 2024-02-27 19:35:08.911 058 15856.40 470.09 52581.97 88888.00 2024-02-27 19:35:09.411 058 15856.48 470.12 52581.96 88888.00 2024-02-27 19:35:09.911 058 15856.52 470.09 52581.94 88888.00 2024-02-27 19:35:10.411 058 15856.56 470.10 52581.96 88888.00 2024-02-27 19:35:10.911 058 15856.56 470.10 52581.93 88888.00 2024-02-27 19:35:11.911 058 15856.55 470.15 52581.96 88888.00 2024-02-27 19:35:12.411 058 15856.53 470.12 52581.93 88888.00 2024-02-27 19:35:12.911 058 15856.58 470.09 52581.90 88888.00 2024-02-27 19:35:13.411 058 15856.64 470.08 52581.87 88888.00 2024-02-27 19:35:13.911 058 15856.67 470.08 52581.87 88888.00 2024-02-27 19:35:14.411 058 15856.68 470.08 52581.83 88888.00 2024-02-27 19:35:14.911 058 15856.74 470.07 52581.78 88888.00 2024-02-27 19:35:15.411 058 15856.75 470.06 52581.78 88888.00 2024-02-27 19:35:15.911 058 15856.77 470.04 52581.82 88888.00 2024-02-27 19:35:16.411 058 15856.78 470.08 52581.75 88888.00 2024-02-27 19:35:16.912 058 15856.79 470.06 52581.71 88888.00 2024-02-27 19:35:17.412 058 15856.80 470.09 52581.72 88888.00 2024-02-27 19:35:17.912 058 15856.83 470.09 52581.70 88888.00 2024-02-27 19:35:18.412 058 15856.83 470.08 52581.73 88888.00 2024-02-27 19:35:18.912 058 15856.83 470.08 52581.76 88888.00 2024-02-27 19:35:19.412 058 15856.89 470.04 52581.74 88888.00 2024-02-27 19:35:19.912 058 15856.92 470.07 52581.80 88888.00 2024-02-27 19:35:20.412 058 15856.93 470.07 52581.83 88888.00 2024-02-27 19:35:20.912 058 15856.98 470.08 52581.84 88888.00 2024-02-27 19:35:21.412 058 15857.02 470.11 52581.82 88888.00 2024-02-27 19:35:21.912 058 15857.05 470.11 52581.80 88888.00 2024-02-27 19:35:22.412 058 15857.04 470.11 52581.77 88888.00 2024-02-27 19:35:22.912 058 15857.05 470.18 52581.74 88888.00 2024-02-27 19:35:23.412 058 15857.11 470.19 52581.71 88888.00 2024-02-27 19:35:23.912 058 15857.05 470.23 52581.69 88888.00 2024-02-27 19:35:24.412 058 15857.07 470.25 52581.68 88888.00 2024-02-27 19:35:24.912 058 15857.12 470.25 52581.67 88888.00 2024-02-27 19:35:25.412 058 15857.16 470.26 52581.68 88888.00 2024-02-27 19:35:25.912 058 15857.23 470.27 52581.68 88888.00 2024-02-27 19:35:26.412 058 15857.25 470.27 52581.71 88888.00 2024-02-27 19:35:26.912 058 15857.25 470.28 52581.70 88888.00 2024-02-27 19:35:27.412 058 15857.28 470.28 52581.66 88888.00 2024-02-27 19:35:27.912 058 15857.31 470.30 52581.65 88888.00 2024-02-27 19:35:28.412 058 15857.37 470.36 52581.62 88888.00 2024-02-27 19:35:28.912 058 15857.39 470.42 52581.61 88888.00 2024-02-27 19:35:29.412 058 15857.43 470.41 52581.60 88888.00 2024-02-27 19:35:29.912 058 15857.42 470.41 52581.57 88888.00 2024-02-27 19:35:30.412 058 15857.41 470.39 52581.57 88888.00 2024-02-27 19:35:30.912 058 15857.41 470.46 52581.58 88888.00 2024-02-27 19:35:31.412 058 15857.49 470.51 52581.55 88888.00 2024-02-27 19:35:31.912 058 15857.50 470.52 52581.50 88888.00 2024-02-27 19:35:32.412 058 15857.52 470.54 52581.54 88888.00 2024-02-27 19:35:32.912 058 15857.55 470.61 52581.61 88888.00 2024-02-27 19:35:33.412 058 15857.58 470.68 52581.62 88888.00 2024-02-27 19:35:33.912 058 15857.59 470.67 52581.65 88888.00 2024-02-27 19:35:34.412 058 15857.61 470.69 52581.64 88888.00 2024-02-27 19:35:34.912 058 15857.62 470.71 52581.64 88888.00 2024-02-27 19:35:35.412 058 15857.60 470.70 52581.65 88888.00 2024-02-27 19:35:35.912 058 15857.56 470.72 52581.66 88888.00 2024-02-27 19:35:36.412 058 15857.59 470.75 52581.66 88888.00 2024-02-27 19:35:36.912 058 15857.61 470.76 52581.66 88888.00 2024-02-27 19:35:37.412 058 15857.64 470.76 52581.71 88888.00 2024-02-27 19:35:37.912 058 15857.65 470.82 52581.71 88888.00 2024-02-27 19:35:38.412 058 15857.68 470.91 52581.67 88888.00 2024-02-27 19:35:38.912 058 15857.65 470.90 52581.67 88888.00 2024-02-27 19:35:39.412 058 15857.62 470.88 52581.71 88888.00 2024-02-27 19:35:39.912 058 15857.65 470.91 52581.73 88888.00 2024-02-27 19:35:40.412 058 15857.69 470.93 52581.74 88888.00 2024-02-27 19:35:40.912 058 15857.68 470.97 52581.69 88888.00 2024-02-27 19:35:41.412 058 15857.69 471.01 52581.76 88888.00 2024-02-27 19:35:41.912 058 15857.68 471.04 52581.78 88888.00 2024-02-27 19:35:42.412 058 15857.74 471.04 52581.67 88888.00 2024-02-27 19:35:42.912 058 15857.74 471.01 52581.66 88888.00 2024-02-27 19:35:43.412 058 15857.73 470.99 52581.68 88888.00 2024-02-27 19:35:43.912 058 15857.74 471.06 52581.70 88888.00 2024-02-27 19:35:44.412 058 15857.77 471.11 52581.70 88888.00 2024-02-27 19:35:44.912 058 15857.82 471.10 52581.70 88888.00 2024-02-27 19:35:45.412 058 15857.84 471.13 52581.67 88888.00 2024-02-27 19:35:45.912 058 15857.77 471.15 52581.68 88888.00 2024-02-27 19:35:46.412 058 15857.77 471.13 52581.65 88888.00 2024-02-27 19:35:46.912 058 15857.83 471.16 52581.63 88888.00 2024-02-27 19:35:47.412 058 15857.87 471.17 52581.69 88888.00 2024-02-27 19:35:47.912 058 15857.84 471.16 52581.69 88888.00 2024-02-27 19:35:48.412 058 15857.87 471.21 52581.69 88888.00 2024-02-27 19:35:48.912 058 15857.88 471.22 52581.70 88888.00 2024-02-27 19:35:49.412 058 15857.87 471.22 52581.64 88888.00 2024-02-27 19:35:49.912 058 15857.88 471.20 52581.65 88888.00 2024-02-27 19:35:50.412 058 15857.84 471.20 52581.65 88888.00 2024-02-27 19:35:50.912 058 15857.87 471.23 52581.65 88888.00 2024-02-27 19:35:51.412 058 15857.84 471.25 52581.63 88888.00 2024-02-27 19:35:51.912 058 15857.89 471.27 52581.61 88888.00 2024-02-27 19:35:52.412 058 15857.92 471.25 52581.60 88888.00 2024-02-27 19:35:52.912 058 15857.92 471.27 52581.55 88888.00 2024-02-27 19:35:53.412 058 15857.93 471.29 52581.52 88888.00 2024-02-27 19:35:53.912 058 15857.85 471.29 52581.47 88888.00 2024-02-27 19:35:54.412 058 15857.87 471.30 52581.52 88888.00 2024-02-27 19:35:54.912 058 15857.89 471.31 52581.55 88888.00 2024-02-27 19:35:55.412 058 15857.88 471.30 52581.58 88888.00 2024-02-27 19:35:55.912 058 15857.93 471.29 52581.58 88888.00 2024-02-27 19:35:56.412 058 15857.93 471.28 52581.54 88888.00 2024-02-27 19:35:56.912 058 15857.91 471.30 52581.51 88888.00 2024-02-27 19:35:57.412 058 15857.92 471.30 52581.50 88888.00 2024-02-27 19:35:57.912 058 15857.89 471.31 52581.47 88888.00 2024-02-27 19:35:58.412 058 15857.92 471.34 52581.44 88888.00 2024-02-27 19:35:58.912 058 15857.95 471.31 52581.43 88888.00 2024-02-27 19:35:59.912 058 15857.94 471.25 52581.34 88888.00 2024-02-27 19:36:00.412 058 15857.88 471.28 52581.36 88888.00 2024-02-27 19:36:00.912 058 15857.86 471.30 52581.42 88888.00 2024-02-27 19:36:01.412 058 15857.86 471.29 52581.42 88888.00 2024-02-27 19:36:01.912 058 15857.92 471.25 52581.41 88888.00 2024-02-27 19:36:02.412 058 15857.95 471.25 52581.42 88888.00 2024-02-27 19:36:02.912 058 15857.97 471.30 52581.42 88888.00 2024-02-27 19:36:03.412 058 15857.96 471.31 52581.42 88888.00 2024-02-27 19:36:03.912 058 15857.97 471.31 52581.43 88888.00 2024-02-27 19:36:04.412 058 15858.01 471.32 52581.47 88888.00 2024-02-27 19:36:04.912 058 15857.98 471.32 52581.41 88888.00 2024-02-27 19:36:05.412 058 15858.02 471.29 52581.43 88888.00 2024-02-27 19:36:05.912 058 15858.01 471.32 52581.43 88888.00 2024-02-27 19:36:06.412 058 15858.00 471.33 52581.46 88888.00 2024-02-27 19:36:06.912 058 15857.96 471.31 52581.40 88888.00 2024-02-27 19:36:07.412 058 15857.95 471.30 52581.36 88888.00 2024-02-27 19:36:07.912 058 15858.01 471.29 52581.36 88888.00 2024-02-27 19:36:08.412 058 15858.04 471.31 52581.40 88888.00 2024-02-27 19:36:08.912 058 15858.04 471.33 52581.42 88888.00 2024-02-27 19:36:09.412 058 15858.07 471.32 52581.41 88888.00 2024-02-27 19:36:09.912 058 15858.09 471.34 52581.46 88888.00 2024-02-27 19:36:10.412 058 15858.09 471.38 52581.47 88888.00 2024-02-27 19:36:10.912 058 15858.02 471.34 52581.47 88888.00 2024-02-27 19:36:11.412 058 15858.04 471.32 52581.44 88888.00 2024-02-27 19:36:11.912 058 15858.13 471.32 52581.46 88888.00 2024-02-27 19:36:12.412 058 15858.11 471.34 52581.44 88888.00 2024-02-27 19:36:12.912 058 15858.03 471.37 52581.46 88888.00 2024-02-27 19:36:13.412 058 15858.00 471.40 52581.49 88888.00 2024-02-27 19:36:13.912 058 15858.02 471.39 52581.49 88888.00 2024-02-27 19:36:14.412 058 15858.05 471.34 52581.45 88888.00 2024-02-27 19:36:14.912 058 15858.07 471.38 52581.41 88888.00 2024-02-27 19:36:15.412 058 15858.04 471.41 52581.43 88888.00 2024-02-27 19:36:15.912 058 15858.06 471.40 52581.41 88888.00 2024-02-27 19:36:16.412 058 15858.07 471.39 52581.44 88888.00 2024-02-27 19:36:16.912 058 15858.04 471.39 52581.50 88888.00 2024-02-27 19:36:17.412 058 15858.07 471.38 52581.56 88888.00 2024-02-27 19:36:17.912 058 15858.06 471.41 52581.60 88888.00 2024-02-27 19:36:18.412 058 15858.04 471.40 52581.55 88888.00 2024-02-27 19:36:18.912 058 15858.04 471.41 52581.54 88888.00 2024-02-27 19:36:19.412 058 15858.06 471.40 52581.54 88888.00 2024-02-27 19:36:19.912 058 15858.12 471.40 52581.52 88888.00 2024-02-27 19:36:20.412 058 15858.12 471.41 52581.51 88888.00 2024-02-27 19:36:20.912 058 15858.11 471.40 52581.47 88888.00 2024-02-27 19:36:21.412 058 15858.09 471.33 52581.49 88888.00 2024-02-27 19:36:21.912 058 15858.10 471.28 52581.50 88888.00 2024-02-27 19:36:22.412 058 15858.13 471.27 52581.52 88888.00 2024-02-27 19:36:23.412 058 15858.09 471.24 52581.53 88888.00 2024-02-27 19:36:23.912 058 15858.11 471.25 52581.54 88888.00 2024-02-27 19:36:24.412 058 15858.15 471.25 52581.53 88888.00 2024-02-27 19:36:24.912 058 15858.16 471.25 52581.57 88888.00 2024-02-27 19:36:25.412 058 15858.18 471.22 52581.60 88888.00 2024-02-27 19:36:25.912 058 15858.18 471.20 52581.55 88888.00 2024-02-27 19:36:26.412 058 15858.18 471.21 52581.55 88888.00 2024-02-27 19:36:26.912 058 15858.20 471.21 52581.51 88888.00 2024-02-27 19:36:27.412 058 15858.24 471.21 52581.52 88888.00 2024-02-27 19:36:27.912 058 15858.24 471.19 52581.56 88888.00 2024-02-27 19:36:28.412 058 15858.23 471.16 52581.56 88888.00 2024-02-27 19:36:28.912 058 15858.25 471.14 52581.50 88888.00 2024-02-27 19:36:29.412 058 15858.23 471.11 52581.48 88888.00 2024-02-27 19:36:29.912 058 15858.25 471.08 52581.52 88888.00 2024-02-27 19:36:30.412 058 15858.31 471.07 52581.52 88888.00 2024-02-27 19:36:30.912 058 15858.30 471.04 52581.50 88888.00 2024-02-27 19:36:31.412 058 15858.31 470.99 52581.46 88888.00 2024-02-27 19:36:31.912 058 15858.37 470.95 52581.46 88888.00 2024-02-27 19:36:32.412 058 15858.40 470.89 52581.49 88888.00 2024-02-27 19:36:32.912 058 15858.36 470.89 52581.46 88888.00 2024-02-27 19:36:33.412 058 15858.38 470.87 52581.44 88888.00 2024-02-27 19:36:33.912 058 15858.42 470.85 52581.46 88888.00 2024-02-27 19:36:34.412 058 15858.41 470.85 52581.47 88888.00 2024-02-27 19:36:34.912 058 15858.43 470.81 52581.46 88888.00 2024-02-27 19:36:35.412 058 15858.54 470.79 52581.41 88888.00 2024-02-27 19:36:35.912 058 15858.47 470.80 52581.35 88888.00 2024-02-27 19:36:36.412 058 15858.48 470.79 52581.31 88888.00 2024-02-27 19:36:36.912 058 15858.50 470.79 52581.31 88888.00 2024-02-27 19:36:37.412 058 15858.51 470.77 52581.32 88888.00 2024-02-27 19:36:37.912 058 15858.55 470.76 52581.36 88888.00 2024-02-27 19:36:38.412 058 15858.60 470.71 52581.42 88888.00 2024-02-27 19:36:38.912 058 15858.59 470.70 52581.38 88888.00 2024-02-27 19:36:39.412 058 15858.61 470.70 52581.30 88888.00 2024-02-27 19:36:39.912 058 15858.58 470.69 52581.28 88888.00 2024-02-27 19:36:40.412 058 15858.63 470.64 52581.25 88888.00 2024-02-27 19:36:40.912 058 15858.65 470.64 52581.26 88888.00 2024-02-27 19:36:41.412 058 15858.66 470.65 52581.26 88888.00 2024-02-27 19:36:41.912 058 15858.68 470.67 52581.27 88888.00 2024-02-27 19:36:42.412 058 15858.72 470.67 52581.34 88888.00 2024-02-27 19:36:42.912 058 15858.77 470.65 52581.34 88888.00 2024-02-27 19:36:43.412 058 15858.79 470.67 52581.29 88888.00 2024-02-27 19:36:43.912 058 15858.83 470.68 52581.26 88888.00 2024-02-27 19:36:44.412 058 15858.86 470.65 52581.22 88888.00 2024-02-27 19:36:44.912 058 15858.89 470.65 52581.22 88888.00 2024-02-27 19:36:45.412 058 15858.94 470.65 52581.28 88888.00 2024-02-27 19:36:45.912 058 15858.94 470.67 52581.29 88888.00 2024-02-27 19:36:46.412 058 15858.97 470.61 52581.28 88888.00 2024-02-27 19:36:46.912 058 15859.00 470.65 52581.23 88888.00 2024-02-27 19:36:47.412 058 15859.02 470.68 52581.25 88888.00 2024-02-27 19:36:47.912 058 15859.05 470.72 52581.26 88888.00 2024-02-27 19:36:48.412 058 15859.03 470.73 52581.25 88888.00 2024-02-27 19:36:48.912 058 15859.10 470.73 52581.22 88888.00 2024-02-27 19:36:49.412 058 15859.14 470.77 52581.24 88888.00 2024-02-27 19:36:49.912 058 15859.15 470.77 52581.22 88888.00 2024-02-27 19:36:50.412 058 15859.21 470.79 52581.15 88888.00 2024-02-27 19:36:50.912 058 15859.22 470.81 52581.16 88888.00 2024-02-27 19:36:51.412 058 15859.25 470.85 52581.14 88888.00 2024-02-27 19:36:51.912 058 15859.28 470.80 52581.19 88888.00 2024-02-27 19:36:52.412 058 15859.33 470.79 52581.26 88888.00 2024-02-27 19:36:52.912 058 15859.31 470.78 52581.25 88888.00 2024-02-27 19:36:53.412 058 15859.34 470.78 52581.20 88888.00 2024-02-27 19:36:53.912 058 15859.37 470.81 52581.14 88888.00 2024-02-27 19:36:54.412 058 15859.39 470.84 52581.14 88888.00 2024-02-27 19:36:54.912 058 15859.42 470.82 52581.12 88888.00 2024-02-27 19:36:55.412 058 15859.45 470.81 52581.12 88888.00 2024-02-27 19:36:55.912 058 15859.46 470.81 52581.16 88888.00 2024-02-27 19:36:56.412 058 15859.46 470.84 52581.17 88888.00 2024-02-27 19:36:56.912 058 15859.45 470.86 52581.19 88888.00 2024-02-27 19:36:57.412 058 15859.46 470.90 52581.13 88888.00 2024-02-27 19:36:57.912 058 15859.42 470.86 52581.09 88888.00 2024-02-27 19:36:58.412 058 15859.46 470.84 52581.12 88888.00 2024-02-27 19:36:58.912 058 15859.46 470.85 52581.13 88888.00 2024-02-27 19:36:59.412 058 15859.50 470.87 52581.13 88888.00 2024-02-27 19:36:59.912 058 15859.50 470.86 52581.09 88888.00 2024-02-27 19:37:00.412 058 15859.51 470.84 52581.08 88888.00 2024-02-27 19:37:00.912 058 15859.50 470.87 52581.08 88888.00 2024-02-27 19:37:01.412 058 15859.48 470.89 52581.10 88888.00 2024-02-27 19:37:01.912 058 15859.50 470.88 52581.09 88888.00 2024-02-27 19:37:02.412 058 15859.49 470.86 52581.12 88888.00 2024-02-27 19:37:02.912 058 15859.45 470.86 52581.09 88888.00 2024-02-27 19:37:03.412 058 15859.50 470.86 52581.10 88888.00 2024-02-27 19:37:03.912 058 15859.48 470.86 52581.10 88888.00 2024-02-27 19:37:04.412 058 15859.43 470.89 52581.17 88888.00 2024-02-27 19:37:04.912 058 15859.42 470.91 52581.14 88888.00 2024-02-27 19:37:05.412 058 15859.45 470.91 52581.17 88888.00 2024-02-27 19:37:05.912 058 15859.45 470.89 52581.22 88888.00 2024-02-27 19:37:06.412 058 15859.43 470.90 52581.27 88888.00 2024-02-27 19:37:06.912 058 15859.47 470.93 52581.29 88888.00 2024-02-27 19:37:07.412 058 15859.47 470.88 52581.26 88888.00 2024-02-27 19:37:07.912 058 15859.45 470.86 52581.19 88888.00 2024-02-27 19:37:08.412 058 15859.42 470.87 52581.17 88888.00 2024-02-27 19:37:08.912 058 15859.42 470.89 52581.22 88888.00 2024-02-27 19:37:09.412 058 15859.43 470.90 52581.22 88888.00 2024-02-27 19:37:09.912 058 15859.45 470.88 52581.23 88888.00 2024-02-27 19:37:10.412 058 15859.43 470.91 52581.25 88888.00 2024-02-27 19:37:10.912 058 15859.45 470.96 52581.25 88888.00 2024-02-27 19:37:11.412 058 15859.47 470.93 52581.27 88888.00 2024-02-27 19:37:11.912 058 15859.42 470.94 52581.25 88888.00 2024-02-27 19:37:12.412 058 15859.41 470.94 52581.24 88888.00 2024-02-27 19:37:12.912 058 15859.42 470.95 52581.27 88888.00 2024-02-27 19:37:13.412 058 15859.43 470.94 52581.24 88888.00 2024-02-27 19:37:13.912 058 15859.46 470.98 52581.33 88888.00 2024-02-27 19:37:14.412 058 15859.48 470.98 52581.32 88888.00 2024-02-27 19:37:14.912 058 15859.50 470.99 52581.32 88888.00 2024-02-27 19:37:15.412 058 15859.47 470.97 52581.31 88888.00 2024-02-27 19:37:15.912 058 15859.55 470.96 52581.36 88888.00 2024-02-27 19:37:16.412 058 15859.57 470.96 52581.37 88888.00 2024-02-27 19:37:16.912 058 15859.57 470.96 52581.35 88888.00 2024-02-27 19:37:17.412 058 15859.61 471.02 52581.40 88888.00 2024-02-27 19:37:17.912 058 15859.60 471.02 52581.42 88888.00 2024-02-27 19:37:18.412 058 15859.60 471.04 52581.44 88888.00 2024-02-27 19:37:18.912 058 15859.60 471.04 52581.41 88888.00 2024-02-27 19:37:19.412 058 15859.61 470.99 52581.35 88888.00 2024-02-27 19:37:19.912 058 15859.68 470.99 52581.34 88888.00 2024-02-27 19:37:20.412 058 15859.73 471.01 52581.37 88888.00 2024-02-27 19:37:20.912 058 15859.67 471.01 52581.46 88888.00 2024-02-27 19:37:21.412 058 15859.66 470.97 52581.50 88888.00 2024-02-27 19:37:21.912 058 15859.70 471.01 52581.52 88888.00 2024-02-27 19:37:22.412 058 15859.73 470.99 52581.55 88888.00 2024-02-27 19:37:22.912 058 15859.70 471.01 52581.57 88888.00 2024-02-27 19:37:23.412 058 15859.76 471.03 52581.53 88888.00 2024-02-27 19:37:23.912 058 15859.84 471.06 52581.54 88888.00 2024-02-27 19:37:24.912 058 15859.86 470.99 52581.60 88888.00 2024-02-27 19:37:25.412 058 15859.85 470.98 52581.58 88888.00 2024-02-27 19:37:25.912 058 15859.84 470.95 52581.56 88888.00 2024-02-27 19:37:26.412 058 15859.86 470.93 52581.55 88888.00 2024-02-27 19:37:26.912 058 15859.92 470.91 52581.55 88888.00 2024-02-27 19:37:27.412 058 15859.94 470.90 52581.54 88888.00 2024-02-27 19:37:27.912 058 15859.94 470.93 52581.62 88888.00 2024-02-27 19:37:28.412 058 15859.94 470.95 52581.62 88888.00 2024-02-27 19:37:28.912 058 15859.97 470.94 52581.64 88888.00 2024-02-27 19:37:29.412 058 15859.96 470.90 52581.64 88888.00 2024-02-27 19:37:29.912 058 15859.96 470.87 52581.63 88888.00 2024-02-27 19:37:30.412 058 15859.94 470.88 52581.62 88888.00 2024-02-27 19:37:30.912 058 15860.00 470.87 52581.60 88888.00 2024-02-27 19:37:31.412 058 15860.02 470.87 52581.57 88888.00 2024-02-27 19:37:31.912 058 15860.02 470.88 52581.61 88888.00 2024-02-27 19:37:32.412 058 15860.05 470.86 52581.61 88888.00 2024-02-27 19:37:32.912 058 15860.04 470.81 52581.60 88888.00 2024-02-27 19:37:33.412 058 15860.05 470.77 52581.57 88888.00 2024-02-27 19:37:33.912 058 15860.08 470.73 52581.54 88888.00 2024-02-27 19:37:34.412 058 15860.06 470.72 52581.51 88888.00 2024-02-27 19:37:34.912 058 15860.06 470.73 52581.51 88888.00 2024-02-27 19:37:35.412 058 15860.10 470.72 52581.53 88888.00 2024-02-27 19:37:35.912 058 15860.12 470.70 52581.57 88888.00 2024-02-27 19:37:36.412 058 15860.17 470.71 52581.56 88888.00 2024-02-27 19:37:36.912 058 15860.19 470.71 52581.54 88888.00 2024-02-27 19:37:37.412 058 15860.19 470.68 52581.54 88888.00 2024-02-27 19:37:37.912 058 15860.23 470.68 52581.50 88888.00 2024-02-27 19:37:38.412 058 15860.32 470.68 52581.50 88888.00 2024-02-27 19:37:38.912 058 15860.31 470.67 52581.46 88888.00 2024-02-27 19:37:39.412 058 15860.32 470.68 52581.52 88888.00 2024-02-27 19:37:39.912 058 15860.36 470.64 52581.50 88888.00 2024-02-27 19:37:40.412 058 15860.40 470.61 52581.47 88888.00 2024-02-27 19:37:40.912 058 15860.40 470.59 52581.42 88888.00 2024-02-27 19:37:41.412 058 15860.40 470.59 52581.44 88888.00 2024-02-27 19:37:41.912 058 15860.40 470.58 52581.40 88888.00 2024-02-27 19:37:42.412 058 15860.44 470.56 52581.37 88888.00 2024-02-27 19:37:42.912 058 15860.42 470.55 52581.41 88888.00 2024-02-27 19:37:43.412 058 15860.44 470.56 52581.43 88888.00 2024-02-27 19:37:43.912 058 15860.46 470.59 52581.41 88888.00 2024-02-27 19:37:44.412 058 15860.50 470.58 52581.42 88888.00 2024-02-27 19:37:44.912 058 15860.53 470.55 52581.42 88888.00 2024-02-27 19:37:45.412 058 15860.51 470.55 52581.37 88888.00 2024-02-27 19:37:45.912 058 15860.41 470.61 52581.36 88888.00 2024-02-27 19:37:46.412 058 15860.46 470.63 52581.37 88888.00 2024-02-27 19:37:46.912 058 15860.50 470.63 52581.42 88888.00 2024-02-27 19:37:47.412 058 15860.50 470.63 52581.42 88888.00 2024-02-27 19:37:47.912 058 15860.49 470.62 52581.36 88888.00 2024-02-27 19:37:48.412 058 15860.50 470.60 52581.32 88888.00 2024-02-27 19:37:48.912 058 15860.51 470.62 52581.31 88888.00 2024-02-27 19:37:49.412 058 15860.51 470.62 52581.34 88888.00 2024-02-27 19:37:49.912 058 15860.51 470.62 52581.41 88888.00 2024-02-27 19:37:50.412 058 15860.54 470.64 52581.43 88888.00 2024-02-27 19:37:50.912 058 15860.51 470.61 52581.42 88888.00 2024-02-27 19:37:51.412 058 15860.50 470.62 52581.38 88888.00 2024-02-27 19:37:51.912 058 15860.54 470.63 52581.37 88888.00 2024-02-27 19:37:52.912 058 15860.58 470.65 52581.36 88888.00 2024-02-27 19:37:53.412 058 15860.56 470.69 52581.34 88888.00 2024-02-27 19:37:53.912 058 15860.51 470.70 52581.41 88888.00 2024-02-27 19:37:54.412 058 15860.55 470.72 52581.42 88888.00 2024-02-27 19:37:54.912 058 15860.55 470.76 52581.40 88888.00 2024-02-27 19:37:55.412 058 15860.54 470.75 52581.36 88888.00 2024-02-27 19:37:55.912 058 15860.55 470.71 52581.36 88888.00 2024-02-27 19:37:56.412 058 15860.49 470.73 52581.34 88888.00 2024-02-27 19:37:56.912 058 15860.55 470.72 52581.38 88888.00 2024-02-27 19:37:57.412 058 15860.60 470.78 52581.44 88888.00 2024-02-27 19:37:57.912 058 15860.60 470.81 52581.43 88888.00 2024-02-27 19:37:58.412 058 15860.56 470.80 52581.42 88888.00 2024-02-27 19:37:58.912 058 15860.54 470.79 52581.45 88888.00 2024-02-27 19:37:59.412 058 15860.55 470.81 52581.44 88888.00 2024-02-27 19:37:59.912 058 15860.60 470.80 52581.42 88888.00 2024-02-27 19:38:00.412 058 15860.59 470.84 52581.44 88888.00 2024-02-27 19:38:00.912 058 15860.58 470.86 52581.44 88888.00 2024-02-27 19:38:01.412 058 15860.55 470.85 52581.41 88888.00 2024-02-27 19:38:01.912 058 15860.60 470.85 52581.45 88888.00 2024-02-27 19:38:02.912 058 15860.59 470.91 52581.48 88888.00 2024-02-27 19:38:03.412 058 15860.58 470.93 52581.45 88888.00 2024-02-27 19:38:03.912 058 15860.60 470.96 52581.47 88888.00 2024-02-27 19:38:04.412 058 15860.66 471.01 52581.54 88888.00 2024-02-27 19:38:04.912 058 15860.72 471.01 52581.55 88888.00 2024-02-27 19:38:05.412 058 15860.73 470.99 52581.52 88888.00 2024-02-27 19:38:05.912 058 15860.71 471.03 52581.54 88888.00 2024-02-27 19:38:06.412 058 15860.71 471.05 52581.51 88888.00 2024-02-27 19:38:06.912 058 15860.73 471.06 52581.53 88888.00 2024-02-27 19:38:07.412 058 15860.75 471.08 52581.64 88888.00 2024-02-27 19:38:07.912 058 15860.74 471.13 52581.64 88888.00 2024-02-27 19:38:08.412 058 15860.73 471.13 52581.66 88888.00 2024-02-27 19:38:08.912 058 15860.77 471.15 52581.64 88888.00 2024-02-27 19:38:09.412 058 15860.81 471.16 52581.61 88888.00 2024-02-27 19:38:09.912 058 15860.83 471.17 52581.56 88888.00 2024-02-27 19:38:10.412 058 15860.82 471.20 52581.62 88888.00 2024-02-27 19:38:10.912 058 15860.84 471.23 52581.71 88888.00 2024-02-27 19:38:11.412 058 15860.81 471.24 52581.76 88888.00 2024-02-27 19:38:11.912 058 15860.83 471.28 52581.83 88888.00 2024-02-27 19:38:12.412 058 15860.89 471.32 52581.78 88888.00 2024-02-27 19:38:12.912 058 15860.92 471.36 52581.80 88888.00 2024-02-27 19:38:13.412 058 15860.93 471.37 52581.87 88888.00 2024-02-27 19:38:13.912 058 15860.93 471.34 52581.84 88888.00 2024-02-27 19:38:14.412 058 15860.94 471.33 52581.80 88888.00 2024-02-27 19:38:14.912 058 15860.96 471.33 52581.83 88888.00 2024-02-27 19:38:15.412 058 15860.96 471.31 52581.84 88888.00 2024-02-27 19:38:15.912 058 15860.96 471.34 52581.85 88888.00 2024-02-27 19:38:16.412 058 15860.95 471.36 52581.81 88888.00 2024-02-27 19:38:16.912 058 15860.94 471.38 52581.80 88888.00 2024-02-27 19:38:17.412 058 15860.98 471.38 52581.83 88888.00 2024-02-27 19:38:17.912 058 15861.02 471.40 52581.78 88888.00 2024-02-27 19:38:18.412 058 15860.98 471.41 52581.81 88888.00 2024-02-27 19:38:18.912 058 15860.99 471.41 52581.85 88888.00 2024-02-27 19:38:19.412 058 15861.00 471.45 52581.88 88888.00 2024-02-27 19:38:19.912 058 15860.99 471.46 52581.84 88888.00 2024-02-27 19:38:20.412 058 15860.96 471.45 52581.83 88888.00 2024-02-27 19:38:20.912 058 15860.92 471.44 52581.87 88888.00 2024-02-27 19:38:21.412 058 15860.92 471.45 52581.83 88888.00 2024-02-27 19:38:21.912 058 15860.92 471.47 52581.82 88888.00 2024-02-27 19:38:22.412 058 15860.91 471.49 52581.81 88888.00 2024-02-27 19:38:22.912 058 15860.89 471.49 52581.82 88888.00 2024-02-27 19:38:23.412 058 15860.91 471.47 52581.80 88888.00 2024-02-27 19:38:23.912 058 15860.87 471.45 52581.74 88888.00 2024-02-27 19:38:24.412 058 15860.84 471.42 52581.68 88888.00 2024-02-27 19:38:24.912 058 15860.82 471.44 52581.74 88888.00 2024-02-27 19:38:25.412 058 15860.72 471.45 52581.81 88888.00 2024-02-27 19:38:26.412 058 15860.72 471.46 52581.86 88888.00 2024-02-27 19:38:26.912 058 15860.73 471.42 52581.88 88888.00 2024-02-27 19:38:27.412 058 15860.68 471.42 52581.85 88888.00 2024-02-27 19:38:27.912 058 15860.71 471.49 52581.84 88888.00 2024-02-27 19:38:28.412 058 15860.71 471.51 52581.84 88888.00 2024-02-27 19:38:28.912 058 15860.64 471.51 52581.87 88888.00 2024-02-27 19:38:29.412 058 15860.63 471.51 52581.83 88888.00 2024-02-27 19:38:29.912 058 15860.59 471.47 52581.75 88888.00 2024-02-27 19:38:30.412 058 15860.56 471.45 52581.76 88888.00 2024-02-27 19:38:30.912 058 15860.53 471.47 52581.84 88888.00 2024-02-27 19:38:31.412 058 15860.49 471.49 52581.81 88888.00 2024-02-27 19:38:31.912 058 15860.48 471.51 52581.75 88888.00 2024-02-27 19:38:32.412 058 15860.46 471.54 52581.76 88888.00 2024-02-27 19:38:32.912 058 15860.44 471.54 52581.81 88888.00 2024-02-27 19:38:33.412 058 15860.37 471.53 52581.84 88888.00 2024-02-27 19:38:33.912 058 15860.33 471.51 52581.81 88888.00 2024-02-27 19:38:34.412 058 15860.31 471.50 52581.81 88888.00 2024-02-27 19:38:34.912 058 15860.32 471.50 52581.85 88888.00 2024-02-27 19:38:35.412 058 15860.29 471.50 52581.81 88888.00 2024-02-27 19:38:35.912 058 15860.26 471.51 52581.78 88888.00 2024-02-27 19:38:36.412 058 15860.21 471.55 52581.75 88888.00 2024-02-27 19:38:36.912 058 15860.21 471.54 52581.73 88888.00 2024-02-27 19:38:37.412 058 15860.21 471.53 52581.75 88888.00 2024-02-27 19:38:37.912 058 15860.20 471.49 52581.74 88888.00 2024-02-27 19:38:38.412 058 15860.15 471.51 52581.70 88888.00 2024-02-27 19:38:38.912 058 15860.09 471.51 52581.65 88888.00 2024-02-27 19:38:39.412 058 15860.04 471.53 52581.69 88888.00 2024-02-27 19:38:39.912 058 15860.02 471.53 52581.74 88888.00 2024-02-27 19:38:40.412 058 15860.00 471.51 52581.80 88888.00 2024-02-27 19:38:40.912 058 15859.91 471.50 52581.78 88888.00 2024-02-27 19:38:41.412 058 15859.90 471.49 52581.84 88888.00 2024-02-27 19:38:41.912 058 15859.88 471.50 52581.86 88888.00 2024-02-27 19:38:42.412 058 15859.90 471.51 52581.89 88888.00 2024-02-27 19:38:42.912 058 15859.83 471.47 52581.90 88888.00 2024-02-27 19:38:43.412 058 15859.81 471.48 52581.96 88888.00 2024-02-27 19:38:43.912 058 15859.79 471.50 52582.00 88888.00 2024-02-27 19:38:44.412 058 15859.75 471.51 52582.02 88888.00 2024-02-27 19:38:44.912 058 15859.69 471.48 52582.05 88888.00 2024-02-27 19:38:45.412 058 15859.66 471.49 52582.01 88888.00 2024-02-27 19:38:45.912 058 15859.60 471.47 52582.02 88888.00 2024-02-27 19:38:46.412 058 15859.60 471.45 52582.03 88888.00 2024-02-27 19:38:46.912 058 15859.57 471.46 52582.02 88888.00 2024-02-27 19:38:47.412 058 15859.55 471.46 52582.09 88888.00 2024-02-27 19:38:47.912 058 15859.52 471.41 52582.15 88888.00 2024-02-27 19:38:48.412 058 15859.48 471.37 52582.15 88888.00 2024-02-27 19:38:48.912 058 15859.46 471.38 52582.15 88888.00 2024-02-27 19:38:49.412 058 15859.50 471.42 52582.17 88888.00 2024-02-27 19:38:49.912 058 15859.50 471.40 52582.12 88888.00 2024-02-27 19:38:50.412 058 15859.45 471.38 52582.10 88888.00 2024-02-27 19:38:50.912 058 15859.47 471.33 52582.12 88888.00 2024-02-27 19:38:51.412 058 15859.42 471.36 52582.16 88888.00 2024-02-27 19:38:51.912 058 15859.39 471.33 52582.15 88888.00 2024-02-27 19:38:52.412 058 15859.38 471.29 52582.13 88888.00 2024-02-27 19:38:52.912 058 15859.37 471.27 52582.08 88888.00 2024-02-27 19:38:53.412 058 15859.40 471.25 52582.09 88888.00 2024-02-27 19:38:53.912 058 15859.38 471.28 52582.14 88888.00 2024-02-27 19:38:54.412 058 15859.37 471.25 52582.12 88888.00 2024-02-27 19:38:54.912 058 15859.38 471.22 52582.14 88888.00 2024-02-27 19:38:55.412 058 15859.42 471.23 52582.17 88888.00 2024-02-27 19:38:55.912 058 15859.40 471.22 52582.21 88888.00 2024-02-27 19:38:56.412 058 15859.34 471.16 52582.28 88888.00 2024-02-27 19:38:56.912 058 15859.36 471.19 52582.29 88888.00 2024-02-27 19:38:57.412 058 15859.34 471.22 52582.26 88888.00 2024-02-27 19:38:57.912 058 15859.39 471.22 52582.28 88888.00 2024-02-27 19:38:58.412 058 15859.40 471.22 52582.32 88888.00 2024-02-27 19:38:58.912 058 15859.34 471.22 52582.34 88888.00 2024-02-27 19:38:59.412 058 15859.28 471.22 52582.31 88888.00 2024-02-27 19:38:59.912 058 15859.28 471.24 52582.25 88888.00 2024-02-27 19:39:00.412 058 15859.30 471.22 52582.23 88888.00 2024-02-27 19:39:00.912 058 15859.27 471.22 52582.22 88888.00 2024-02-27 19:39:01.412 058 15859.29 471.21 52582.25 88888.00 2024-02-27 19:39:01.912 058 15859.30 471.21 52582.27 88888.00 2024-02-27 19:39:02.412 058 15859.32 471.20 52582.36 88888.00 2024-02-27 19:39:02.912 058 15859.29 471.20 52582.40 88888.00 2024-02-27 19:39:03.412 058 15859.27 471.16 52582.36 88888.00 2024-02-27 19:39:03.912 058 15859.27 471.13 52582.26 88888.00 2024-02-27 19:39:04.412 058 15859.23 471.19 52582.30 88888.00 2024-02-27 19:39:04.912 058 15859.24 471.21 52582.32 88888.00 2024-02-27 19:39:05.412 058 15859.19 471.23 52582.33 88888.00 2024-02-27 19:39:05.912 058 15859.15 471.24 52582.31 88888.00 2024-02-27 19:39:06.412 058 15859.18 471.27 52582.30 88888.00 2024-02-27 19:39:06.912 058 15859.24 471.29 52582.26 88888.00 2024-02-27 19:39:07.412 058 15859.22 471.30 52582.17 88888.00 2024-02-27 19:39:07.912 058 15859.22 471.33 52582.17 88888.00 2024-02-27 19:39:08.412 058 15859.25 471.34 52582.16 88888.00 2024-02-27 19:39:08.912 058 15859.24 471.36 52582.17 88888.00 2024-02-27 19:39:09.412 058 15859.23 471.41 52582.22 88888.00 2024-02-27 19:39:09.912 058 15859.29 471.40 52582.26 88888.00 2024-02-27 19:39:10.412 058 15859.29 471.42 52582.23 88888.00 2024-02-27 19:39:10.912 058 15859.30 471.44 52582.25 88888.00 2024-02-27 19:39:11.412 058 15859.37 471.41 52582.27 88888.00 2024-02-27 19:39:11.912 058 15859.34 471.38 52582.25 88888.00 2024-02-27 19:39:12.412 058 15859.34 471.44 52582.29 88888.00 2024-02-27 19:39:12.912 058 15859.32 471.48 52582.26 88888.00 2024-02-27 19:39:13.412 058 15859.33 471.47 52582.25 88888.00 2024-02-27 19:39:13.912 058 15859.34 471.49 52582.23 88888.00 2024-02-27 19:39:14.412 058 15859.37 471.53 52582.23 88888.00 2024-02-27 19:39:14.912 058 15859.38 471.49 52582.23 88888.00 2024-02-27 19:39:15.412 058 15859.39 471.51 52582.24 88888.00 2024-02-27 19:39:15.912 058 15859.43 471.55 52582.23 88888.00 2024-02-27 19:39:16.413 058 15859.45 471.55 52582.24 88888.00 2024-02-27 19:39:16.913 058 15859.46 471.53 52582.27 88888.00 2024-02-27 19:39:17.413 058 15859.43 471.55 52582.24 88888.00 2024-02-27 19:39:17.913 058 15859.45 471.58 52582.22 88888.00 2024-02-27 19:39:18.413 058 15859.49 471.57 52582.22 88888.00 2024-02-27 19:39:18.913 058 15859.49 471.55 52582.17 88888.00 2024-02-27 19:39:19.413 058 15859.50 471.56 52582.17 88888.00 2024-02-27 19:39:19.913 058 15859.54 471.55 52582.13 88888.00 2024-02-27 19:39:20.413 058 15859.57 471.56 52582.09 88888.00 2024-02-27 19:39:20.913 058 15859.52 471.57 52582.14 88888.00 2024-02-27 19:39:21.413 058 15859.55 471.55 52582.11 88888.00 2024-02-27 19:39:21.913 058 15859.55 471.54 52582.02 88888.00 2024-02-27 19:39:22.413 058 15859.55 471.56 52582.04 88888.00 2024-02-27 19:39:22.913 058 15859.56 471.58 52582.05 88888.00 2024-02-27 19:39:23.413 058 15859.55 471.65 52582.10 88888.00 2024-02-27 19:39:23.913 058 15859.51 471.70 52582.12 88888.00 2024-02-27 19:39:24.413 058 15859.43 471.71 52582.11 88888.00 2024-02-27 19:39:24.913 058 15859.46 471.71 52582.09 88888.00 2024-02-27 19:39:25.413 058 15859.51 471.68 52582.10 88888.00 2024-02-27 19:39:25.913 058 15859.47 471.70 52582.12 88888.00 2024-02-27 19:39:26.413 058 15859.45 471.75 52582.10 88888.00 2024-02-27 19:39:26.913 058 15859.43 471.75 52582.12 88888.00 2024-02-27 19:39:27.913 058 15859.42 471.82 52582.03 88888.00 2024-02-27 19:39:28.413 058 15859.46 471.83 52582.01 88888.00 2024-02-27 19:39:28.913 058 15859.47 471.83 52581.93 88888.00 2024-02-27 19:39:29.413 058 15859.40 471.81 52581.93 88888.00 2024-02-27 19:39:29.913 058 15859.41 471.81 52581.96 88888.00 2024-02-27 19:39:30.413 058 15859.41 471.83 52582.04 88888.00 2024-02-27 19:39:30.913 058 15859.40 471.83 52582.09 88888.00 2024-02-27 19:39:31.413 058 15859.38 471.82 52582.15 88888.00 2024-02-27 19:39:31.913 058 15859.36 471.84 52582.17 88888.00 2024-02-27 19:39:32.413 058 15859.36 471.89 52582.13 88888.00 2024-02-27 19:39:32.913 058 15859.31 471.92 52582.10 88888.00 2024-02-27 19:39:33.413 058 15859.30 471.94 52582.06 88888.00 2024-02-27 19:39:33.913 058 15859.25 471.93 52582.08 88888.00 2024-02-27 19:39:34.413 058 15859.19 471.92 52582.06 88888.00 2024-02-27 19:39:34.913 058 15859.23 471.94 52582.06 88888.00 2024-02-27 19:39:35.413 058 15859.22 471.97 52582.08 88888.00 2024-02-27 19:39:35.913 058 15859.19 471.94 52582.09 88888.00 2024-02-27 19:39:36.413 058 15859.20 471.92 52582.07 88888.00 2024-02-27 19:39:36.913 058 15859.18 471.88 52582.05 88888.00 2024-02-27 19:39:37.413 058 15859.15 471.86 52582.02 88888.00 2024-02-27 19:39:37.913 058 15859.13 471.90 52582.08 88888.00 2024-02-27 19:39:38.413 058 15859.10 471.88 52582.09 88888.00 2024-02-27 19:39:38.913 058 15859.09 471.89 52582.06 88888.00 2024-02-27 19:39:39.413 058 15859.05 471.89 52582.07 88888.00 2024-02-27 19:39:39.913 058 15859.06 471.86 52582.08 88888.00 2024-02-27 19:39:40.413 058 15859.07 471.88 52582.09 88888.00 2024-02-27 19:39:40.913 058 15859.06 471.90 52582.06 88888.00 2024-02-27 19:39:41.413 058 15859.02 471.92 52582.06 88888.00 2024-02-27 19:39:41.913 058 15858.98 471.92 52582.07 88888.00 2024-02-27 19:39:42.413 058 15859.00 471.94 52582.06 88888.00 2024-02-27 19:39:42.913 058 15859.01 471.94 52582.08 88888.00 2024-02-27 19:39:43.413 058 15859.00 471.88 52582.05 88888.00 2024-02-27 19:39:43.913 058 15859.03 471.83 52582.02 88888.00 2024-02-27 19:39:44.413 058 15859.02 471.86 52582.01 88888.00 2024-02-27 19:39:44.913 058 15858.98 471.85 52582.01 88888.00 2024-02-27 19:39:45.413 058 15858.98 471.84 52581.98 88888.00 2024-02-27 19:39:45.913 058 15859.02 471.85 52581.97 88888.00 2024-02-27 19:39:46.413 058 15859.03 471.83 52582.01 88888.00 2024-02-27 19:39:46.913 058 15859.07 471.84 52582.06 88888.00 2024-02-27 19:39:47.913 058 15859.05 471.83 52582.09 88888.00 2024-02-27 19:39:48.413 058 15859.09 471.84 52582.04 88888.00 2024-02-27 19:39:48.913 058 15859.09 471.82 52582.01 88888.00 2024-02-27 19:39:49.413 058 15859.12 471.74 52582.04 88888.00 2024-02-27 19:39:49.913 058 15859.04 471.72 52582.03 88888.00 2024-02-27 19:39:50.413 058 15859.04 471.67 52581.98 88888.00 2024-02-27 19:39:50.913 058 15859.05 471.65 52581.95 88888.00 2024-02-27 19:39:51.413 058 15859.06 471.62 52581.96 88888.00 2024-02-27 19:39:51.913 058 15859.10 471.63 52581.92 88888.00 2024-02-27 19:39:52.413 058 15859.05 471.65 52581.95 88888.00 2024-02-27 19:39:52.913 058 15859.06 471.67 52582.00 88888.00 2024-02-27 19:39:53.413 058 15859.05 471.68 52582.01 88888.00 2024-02-27 19:39:53.913 058 15859.06 471.65 52582.01 88888.00 2024-02-27 19:39:54.413 058 15859.10 471.63 52582.03 88888.00 2024-02-27 19:39:54.913 058 15859.06 471.59 52582.02 88888.00 2024-02-27 19:39:55.413 058 15859.04 471.58 52582.03 88888.00 2024-02-27 19:39:55.913 058 15859.06 471.62 52582.06 88888.00 2024-02-27 19:39:56.413 058 15859.09 471.59 52582.05 88888.00 2024-02-27 19:39:56.913 058 15859.05 471.56 52582.06 88888.00 2024-02-27 19:39:57.413 058 15859.05 471.54 52582.04 88888.00 2024-02-27 19:39:57.913 058 15859.01 471.55 52582.02 88888.00 2024-02-27 19:39:58.413 058 15858.98 471.59 52581.97 88888.00 2024-02-27 19:39:58.913 058 15858.98 471.60 52581.96 88888.00 2024-02-27 19:39:59.413 058 15858.97 471.60 52582.01 88888.00 2024-02-27 19:39:59.913 058 15859.00 471.58 52582.07 88888.00 2024-02-27 19:40:00.413 058 15858.98 471.54 52582.06 88888.00 2024-02-27 19:40:00.913 058 15858.93 471.51 52581.98 88888.00 2024-02-27 19:40:01.413 058 15858.91 471.50 52581.96 88888.00 2024-02-27 19:40:01.913 058 15858.94 471.55 52582.01 88888.00 2024-02-27 19:40:02.413 058 15858.94 471.55 52582.00 88888.00 2024-02-27 19:40:02.913 058 15858.87 471.56 52582.06 88888.00 2024-02-27 19:40:03.413 058 15858.84 471.60 52582.05 88888.00 2024-02-27 19:40:03.913 058 15858.76 471.56 52582.04 88888.00 2024-02-27 19:40:04.413 058 15858.79 471.60 52582.01 88888.00 2024-02-27 19:40:04.913 058 15858.84 471.63 52581.97 88888.00 2024-02-27 19:40:05.413 058 15858.83 471.62 52581.97 88888.00 2024-02-27 19:40:05.913 058 15858.82 471.59 52582.00 88888.00 2024-02-27 19:40:06.413 058 15858.85 471.62 52581.97 88888.00 2024-02-27 19:40:06.913 058 15858.88 471.67 52582.04 88888.00 2024-02-27 19:40:07.413 058 15858.86 471.65 52582.06 88888.00 2024-02-27 19:40:07.913 058 15858.89 471.65 52582.02 88888.00 2024-02-27 19:40:08.413 058 15858.88 471.64 52581.96 88888.00 2024-02-27 19:40:08.913 058 15858.86 471.65 52581.94 88888.00 2024-02-27 19:40:09.413 058 15858.85 471.73 52581.96 88888.00 2024-02-27 19:40:09.913 058 15858.91 471.76 52581.93 88888.00 2024-02-27 19:40:10.413 058 15858.95 471.82 52581.93 88888.00 2024-02-27 19:40:10.913 058 15858.94 471.82 52581.94 88888.00 2024-02-27 19:40:11.413 058 15858.91 471.80 52581.93 88888.00 2024-02-27 19:40:11.913 058 15858.92 471.82 52581.89 88888.00 2024-02-27 19:40:12.413 058 15858.97 471.83 52581.82 88888.00 2024-02-27 19:40:12.913 058 15858.97 471.85 52581.82 88888.00 2024-02-27 19:40:13.413 058 15858.97 471.88 52581.77 88888.00 2024-02-27 19:40:13.913 058 15859.01 471.92 52581.76 88888.00 2024-02-27 19:40:14.413 058 15859.01 471.91 52581.80 88888.00 2024-02-27 19:40:14.913 058 15858.98 471.91 52581.83 88888.00 2024-02-27 19:40:15.913 058 15859.05 472.05 52581.82 88888.00 2024-02-27 19:40:16.413 058 15859.03 472.06 52581.81 88888.00 2024-02-27 19:40:16.913 058 15859.03 472.07 52581.72 88888.00 2024-02-27 19:40:17.413 058 15859.06 472.05 52581.69 88888.00 2024-02-27 19:40:17.913 058 15859.12 472.05 52581.70 88888.00 2024-02-27 19:40:18.413 058 15859.14 472.07 52581.69 88888.00 2024-02-27 19:40:18.913 058 15859.16 472.09 52581.70 88888.00 2024-02-27 19:40:19.413 058 15859.15 472.15 52581.66 88888.00 2024-02-27 19:40:19.913 058 15859.18 472.17 52581.69 88888.00 2024-02-27 19:40:20.413 058 15859.18 472.17 52581.67 88888.00 2024-02-27 19:40:20.913 058 15859.13 472.26 52581.65 88888.00 2024-02-27 19:40:21.413 058 15859.13 472.28 52581.66 88888.00 2024-02-27 19:40:21.913 058 15859.16 472.28 52581.68 88888.00 2024-02-27 19:40:22.413 058 15859.21 472.32 52581.70 88888.00 2024-02-27 19:40:22.913 058 15859.21 472.34 52581.69 88888.00 2024-02-27 19:40:23.413 058 15859.21 472.34 52581.72 88888.00 2024-02-27 19:40:23.913 058 15859.20 472.33 52581.72 88888.00 2024-02-27 19:40:24.413 058 15859.21 472.32 52581.75 88888.00 2024-02-27 19:40:24.913 058 15859.21 472.34 52581.72 88888.00 2024-02-27 19:40:25.413 058 15859.21 472.33 52581.65 88888.00 2024-02-27 19:40:25.913 058 15859.20 472.35 52581.67 88888.00 2024-02-27 19:40:26.413 058 15859.22 472.35 52581.63 88888.00 2024-02-27 19:40:26.913 058 15859.21 472.37 52581.60 88888.00 2024-02-27 19:40:27.413 058 15859.24 472.36 52581.67 88888.00 2024-02-27 19:40:27.913 058 15859.20 472.36 52581.72 88888.00 2024-02-27 19:40:28.413 058 15859.18 472.37 52581.69 88888.00 2024-02-27 19:40:28.913 058 15859.12 472.36 52581.72 88888.00 2024-02-27 19:40:29.413 058 15859.19 472.37 52581.76 88888.00 2024-02-27 19:40:29.913 058 15859.21 472.37 52581.76 88888.00 2024-02-27 19:40:30.413 058 15859.21 472.37 52581.74 88888.00 2024-02-27 19:40:30.913 058 15859.20 472.40 52581.68 88888.00 2024-02-27 19:40:31.413 058 15859.23 472.41 52581.67 88888.00 2024-02-27 19:40:31.913 058 15859.24 472.40 52581.62 88888.00 2024-02-27 19:40:32.413 058 15859.27 472.44 52581.61 88888.00 2024-02-27 19:40:32.913 058 15859.27 472.43 52581.64 88888.00 2024-02-27 19:40:33.413 058 15859.24 472.44 52581.66 88888.00 2024-02-27 19:40:33.913 058 15859.28 472.46 52581.64 88888.00 2024-02-27 19:40:34.413 058 15859.30 472.43 52581.61 88888.00 2024-02-27 19:40:34.913 058 15859.30 472.42 52581.58 88888.00 2024-02-27 19:40:35.913 058 15859.31 472.46 52581.58 88888.00 2024-02-27 19:40:36.413 058 15859.30 472.45 52581.58 88888.00 2024-02-27 19:40:36.913 058 15859.31 472.40 52581.60 88888.00 2024-02-27 19:40:37.413 058 15859.30 472.38 52581.60 88888.00 2024-02-27 19:40:37.913 058 15859.29 472.38 52581.62 88888.00 2024-02-27 19:40:38.413 058 15859.28 472.42 52581.66 88888.00 2024-02-27 19:40:38.913 058 15859.23 472.41 52581.68 88888.00 2024-02-27 19:40:39.413 058 15859.28 472.40 52581.64 88888.00 2024-02-27 19:40:39.913 058 15859.28 472.40 52581.61 88888.00 2024-02-27 19:40:40.413 058 15859.32 472.37 52581.58 88888.00 2024-02-27 19:40:40.913 058 15859.31 472.34 52581.51 88888.00 2024-02-27 19:40:41.413 058 15859.31 472.40 52581.51 88888.00 2024-02-27 19:40:41.913 058 15859.32 472.43 52581.50 88888.00 2024-02-27 19:40:42.413 058 15859.30 472.42 52581.51 88888.00 2024-02-27 19:40:42.913 058 15859.30 472.43 52581.51 88888.00 2024-02-27 19:40:43.413 058 15859.27 472.42 52581.52 88888.00 2024-02-27 19:40:43.913 058 15859.28 472.41 52581.51 88888.00 2024-02-27 19:40:44.413 058 15859.28 472.42 52581.50 88888.00 2024-02-27 19:40:44.913 058 15859.28 472.43 52581.51 88888.00 2024-02-27 19:40:45.413 058 15859.32 472.45 52581.50 88888.00 2024-02-27 19:40:45.913 058 15859.32 472.46 52581.55 88888.00 2024-02-27 19:40:46.413 058 15859.23 472.44 52581.56 88888.00 2024-02-27 19:40:46.913 058 15859.19 472.42 52581.54 88888.00 2024-02-27 19:40:47.413 058 15859.15 472.41 52581.51 88888.00 2024-02-27 19:40:47.913 058 15859.13 472.42 52581.48 88888.00 2024-02-27 19:40:48.413 058 15859.12 472.41 52581.46 88888.00 2024-02-27 19:40:48.913 058 15859.18 472.42 52581.49 88888.00 2024-02-27 19:40:49.413 058 15859.16 472.43 52581.52 88888.00 2024-02-27 19:40:49.913 058 15859.16 472.44 52581.54 88888.00 2024-02-27 19:40:50.413 058 15859.15 472.43 52581.58 88888.00 2024-02-27 19:40:50.913 058 15859.09 472.38 52581.65 88888.00 2024-02-27 19:40:51.413 058 15859.09 472.41 52581.67 88888.00 2024-02-27 19:40:51.913 058 15859.07 472.45 52581.63 88888.00 2024-02-27 19:40:52.413 058 15859.09 472.49 52581.63 88888.00 2024-02-27 19:40:52.913 058 15859.10 472.46 52581.63 88888.00 2024-02-27 19:40:53.413 058 15859.03 472.43 52581.61 88888.00 2024-02-27 19:40:53.913 058 15859.02 472.43 52581.67 88888.00 2024-02-27 19:40:54.413 058 15859.03 472.40 52581.65 88888.00 2024-02-27 19:40:54.913 058 15859.03 472.40 52581.63 88888.00 2024-02-27 19:40:55.413 058 15859.02 472.37 52581.57 88888.00 2024-02-27 19:40:55.913 058 15859.03 472.41 52581.57 88888.00 2024-02-27 19:40:56.413 058 15859.05 472.41 52581.57 88888.00 2024-02-27 19:40:56.913 058 15859.04 472.32 52581.56 88888.00 2024-02-27 19:40:57.413 058 15859.01 472.31 52581.66 88888.00 2024-02-27 19:40:57.913 058 15859.02 472.32 52581.67 88888.00 2024-02-27 19:40:58.413 058 15859.01 472.31 52581.68 88888.00 2024-02-27 19:40:59.413 058 15858.98 472.27 52581.68 88888.00 2024-02-27 19:40:59.913 058 15858.94 472.25 52581.64 88888.00 2024-02-27 19:41:00.413 058 15858.94 472.23 52581.63 88888.00 2024-02-27 19:41:00.913 058 15858.96 472.26 52581.62 88888.00 2024-02-27 19:41:01.413 058 15859.03 472.29 52581.66 88888.00 2024-02-27 19:41:01.913 058 15859.03 472.28 52581.64 88888.00 2024-02-27 19:41:02.413 058 15859.02 472.23 52581.64 88888.00 2024-02-27 19:41:02.913 058 15859.03 472.19 52581.65 88888.00 2024-02-27 19:41:03.413 058 15858.98 472.19 52581.62 88888.00 2024-02-27 19:41:03.913 058 15858.97 472.17 52581.66 88888.00 2024-02-27 19:41:04.413 058 15859.00 472.12 52581.70 88888.00 2024-02-27 19:41:04.913 058 15859.02 472.06 52581.70 88888.00 2024-02-27 19:41:05.413 058 15859.04 472.08 52581.66 88888.00 2024-02-27 19:41:05.913 058 15859.02 472.11 52581.64 88888.00 2024-02-27 19:41:06.413 058 15859.03 472.09 52581.64 88888.00 2024-02-27 19:41:06.913 058 15859.04 472.10 52581.60 88888.00 2024-02-27 19:41:07.413 058 15859.03 472.07 52581.61 88888.00 2024-02-27 19:41:07.913 058 15859.06 472.07 52581.65 88888.00 2024-02-27 19:41:08.413 058 15859.06 472.02 52581.68 88888.00 2024-02-27 19:41:09.413 058 15859.12 471.99 52581.70 88888.00 2024-02-27 19:41:09.913 058 15859.11 471.97 52581.68 88888.00 2024-02-27 19:41:10.413 058 15859.14 471.98 52581.68 88888.00 2024-02-27 19:41:10.913 058 15859.15 471.99 52581.67 88888.00 2024-02-27 19:41:11.413 058 15859.13 471.94 52581.70 88888.00 2024-02-27 19:41:11.913 058 15859.18 471.93 52581.69 88888.00 2024-02-27 19:41:12.413 058 15859.19 471.91 52581.70 88888.00 2024-02-27 19:41:12.913 058 15859.16 471.94 52581.77 88888.00 2024-02-27 19:41:13.413 058 15859.20 471.92 52581.80 88888.00 2024-02-27 19:41:13.913 058 15859.21 471.88 52581.75 88888.00 2024-02-27 19:41:14.413 058 15859.23 471.84 52581.75 88888.00 2024-02-27 19:41:14.913 058 15859.24 471.83 52581.73 88888.00 2024-02-27 19:41:15.413 058 15859.25 471.85 52581.75 88888.00 2024-02-27 19:41:15.913 058 15859.24 471.83 52581.76 88888.00 2024-02-27 19:41:16.413 058 15859.20 471.76 52581.73 88888.00 2024-02-27 19:41:16.913 058 15859.21 471.74 52581.67 88888.00 2024-02-27 19:41:17.413 058 15859.16 471.71 52581.63 88888.00 2024-02-27 19:41:17.913 058 15859.20 471.67 52581.67 88888.00 2024-02-27 19:41:18.413 058 15859.16 471.64 52581.70 88888.00 2024-02-27 19:41:19.413 058 15859.20 471.59 52581.75 88888.00 2024-02-27 19:41:19.913 058 15859.20 471.57 52581.82 88888.00 2024-02-27 19:41:20.413 058 15859.14 471.58 52581.84 88888.00 2024-02-27 19:41:20.913 058 15859.14 471.62 52581.76 88888.00 2024-02-27 19:41:21.413 058 15859.18 471.56 52581.76 88888.00 2024-02-27 19:41:21.913 058 15859.15 471.50 52581.74 88888.00 2024-02-27 19:41:22.413 058 15859.06 471.47 52581.72 88888.00 2024-02-27 19:41:22.913 058 15859.04 471.44 52581.72 88888.00 2024-02-27 19:41:23.413 058 15859.07 471.44 52581.75 88888.00 2024-02-27 19:41:23.913 058 15859.07 471.40 52581.72 88888.00 2024-02-27 19:41:24.413 058 15859.07 471.38 52581.78 88888.00 2024-02-27 19:41:24.913 058 15859.04 471.33 52581.80 88888.00 2024-02-27 19:41:25.413 058 15858.98 471.28 52581.81 88888.00 2024-02-27 19:41:25.913 058 15858.97 471.29 52581.83 88888.00 2024-02-27 19:41:26.413 058 15859.01 471.27 52581.84 88888.00 2024-02-27 19:41:26.913 058 15858.98 471.27 52581.80 88888.00 2024-02-27 19:41:27.413 058 15858.96 471.22 52581.82 88888.00 2024-02-27 19:41:27.913 058 15858.94 471.21 52581.80 88888.00 2024-02-27 19:41:28.413 058 15858.95 471.23 52581.83 88888.00 2024-02-27 19:41:28.913 058 15858.95 471.20 52581.84 88888.00 2024-02-27 19:41:29.413 058 15858.95 471.16 52581.75 88888.00 2024-02-27 19:41:29.913 058 15858.94 471.17 52581.73 88888.00 2024-02-27 19:41:30.413 058 15858.94 471.17 52581.77 88888.00 2024-02-27 19:41:30.913 058 15858.95 471.15 52581.76 88888.00 2024-02-27 19:41:31.413 058 15858.94 471.11 52581.68 88888.00 2024-02-27 19:41:31.913 058 15858.94 471.04 52581.66 88888.00 2024-02-27 19:41:32.413 058 15858.93 471.04 52581.64 88888.00 2024-02-27 19:41:32.913 058 15858.95 471.02 52581.66 88888.00 2024-02-27 19:41:33.413 058 15858.96 471.04 52581.66 88888.00 2024-02-27 19:41:33.913 058 15858.89 471.07 52581.73 88888.00 2024-02-27 19:41:34.413 058 15858.85 471.07 52581.80 88888.00 2024-02-27 19:41:34.913 058 15858.86 471.08 52581.75 88888.00 2024-02-27 19:41:35.413 058 15858.88 471.07 52581.73 88888.00 2024-02-27 19:41:35.913 058 15858.86 471.05 52581.76 88888.00 2024-02-27 19:41:36.413 058 15858.84 471.03 52581.76 88888.00 2024-02-27 19:41:36.913 058 15858.86 471.05 52581.77 88888.00 2024-02-27 19:41:37.413 058 15858.88 471.02 52581.80 88888.00 2024-02-27 19:41:37.913 058 15858.93 471.02 52581.81 88888.00 2024-02-27 19:41:38.413 058 15858.86 471.05 52581.71 88888.00 2024-02-27 19:41:38.913 058 15858.86 471.04 52581.76 88888.00 2024-02-27 19:41:39.413 058 15858.88 471.02 52581.78 88888.00 2024-02-27 19:41:39.913 058 15858.91 471.02 52581.81 88888.00 2024-02-27 19:41:40.413 058 15858.89 471.01 52581.86 88888.00 2024-02-27 19:41:40.913 058 15858.88 471.01 52581.88 88888.00 2024-02-27 19:41:41.413 058 15858.87 471.03 52581.84 88888.00 2024-02-27 19:41:41.913 058 15858.91 471.05 52581.82 88888.00 2024-02-27 19:41:42.413 058 15858.91 470.99 52581.82 88888.00 2024-02-27 19:41:42.913 058 15858.88 470.98 52581.80 88888.00 2024-02-27 19:41:43.413 058 15858.95 470.98 52581.78 88888.00 2024-02-27 19:41:43.913 058 15858.95 470.98 52581.77 88888.00 2024-02-27 19:41:44.413 058 15858.91 470.99 52581.80 88888.00 2024-02-27 19:41:44.913 058 15858.92 471.03 52581.82 88888.00 2024-02-27 19:41:45.413 058 15858.94 471.03 52581.81 88888.00 2024-02-27 19:41:45.913 058 15858.98 470.99 52581.76 88888.00 2024-02-27 19:41:46.413 058 15858.98 470.97 52581.70 88888.00 2024-02-27 19:41:46.913 058 15858.94 470.96 52581.72 88888.00 2024-02-27 19:41:47.413 058 15858.97 470.96 52581.82 88888.00 2024-02-27 19:41:47.913 058 15858.97 471.01 52581.84 88888.00 2024-02-27 19:41:48.413 058 15858.95 470.99 52581.84 88888.00 2024-02-27 19:41:48.913 058 15858.98 470.97 52581.75 88888.00 2024-02-27 19:41:49.413 058 15859.01 470.97 52581.69 88888.00 2024-02-27 19:41:49.913 058 15859.07 470.96 52581.73 88888.00 2024-02-27 19:41:50.413 058 15859.02 470.94 52581.73 88888.00 2024-02-27 19:41:50.913 058 15858.98 470.94 52581.73 88888.00 2024-02-27 19:41:51.413 058 15858.95 470.94 52581.75 88888.00 2024-02-27 19:41:51.913 058 15858.96 470.93 52581.75 88888.00 2024-02-27 19:41:52.413 058 15858.97 470.95 52581.71 88888.00 2024-02-27 19:41:52.913 058 15858.97 470.97 52581.65 88888.00 2024-02-27 19:41:53.413 058 15858.94 470.96 52581.66 88888.00 2024-02-27 19:41:53.913 058 15858.93 470.96 52581.65 88888.00 2024-02-27 19:41:54.413 058 15858.87 470.97 52581.65 88888.00 2024-02-27 19:41:54.913 058 15858.92 470.94 52581.70 88888.00 2024-02-27 19:41:55.413 058 15858.98 470.96 52581.68 88888.00 2024-02-27 19:41:55.913 058 15858.93 470.99 52581.70 88888.00 2024-02-27 19:41:56.413 058 15858.94 470.95 52581.67 88888.00 2024-02-27 19:41:56.913 058 15858.93 470.90 52581.65 88888.00 2024-02-27 19:41:57.413 058 15858.91 470.90 52581.61 88888.00 2024-02-27 19:41:57.913 058 15858.94 470.91 52581.54 88888.00 2024-02-27 19:41:58.413 058 15858.88 470.91 52581.58 88888.00 2024-02-27 19:41:58.913 058 15858.87 470.90 52581.65 88888.00 2024-02-27 19:41:59.413 058 15858.86 470.88 52581.65 88888.00 2024-02-27 19:41:59.913 058 15858.85 470.87 52581.61 88888.00 2024-02-27 19:42:00.413 058 15858.85 470.86 52581.65 88888.00 2024-02-27 19:42:00.913 058 15858.82 470.80 52581.71 88888.00 2024-02-27 19:42:01.413 058 15858.79 470.84 52581.66 88888.00 2024-02-27 19:42:01.913 058 15858.81 470.84 52581.69 88888.00 2024-02-27 19:42:02.413 058 15858.83 470.82 52581.67 88888.00 2024-02-27 19:42:02.913 058 15858.76 470.80 52581.69 88888.00 2024-02-27 19:42:03.413 058 15858.68 470.77 52581.64 88888.00 2024-02-27 19:42:03.913 058 15858.63 470.77 52581.64 88888.00 2024-02-27 19:42:04.413 058 15858.64 470.77 52581.68 88888.00 2024-02-27 19:42:04.913 058 15858.64 470.81 52581.65 88888.00 2024-02-27 19:42:05.413 058 15858.65 470.81 52581.67 88888.00 2024-02-27 19:42:05.913 058 15858.61 470.79 52581.64 88888.00 2024-02-27 19:42:06.413 058 15858.58 470.79 52581.69 88888.00 2024-02-27 19:42:06.913 058 15858.57 470.77 52581.69 88888.00 2024-02-27 19:42:07.413 058 15858.57 470.76 52581.62 88888.00 2024-02-27 19:42:07.913 058 15858.57 470.75 52581.63 88888.00 2024-02-27 19:42:08.413 058 15858.60 470.72 52581.67 88888.00 2024-02-27 19:42:08.913 058 15858.58 470.72 52581.68 88888.00 2024-02-27 19:42:09.413 058 15858.59 470.70 52581.66 88888.00 2024-02-27 19:42:09.913 058 15858.64 470.68 52581.69 88888.00 2024-02-27 19:42:10.413 058 15858.58 470.67 52581.63 88888.00 2024-02-27 19:42:10.913 058 15858.52 470.65 52581.62 88888.00 2024-02-27 19:42:11.413 058 15858.56 470.67 52581.62 88888.00 2024-02-27 19:42:11.913 058 15858.56 470.69 52581.62 88888.00 2024-02-27 19:42:12.413 058 15858.57 470.64 52581.58 88888.00 2024-02-27 19:42:12.913 058 15858.57 470.64 52581.61 88888.00 2024-02-27 19:42:13.413 058 15858.61 470.64 52581.63 88888.00 2024-02-27 19:42:13.913 058 15858.61 470.60 52581.57 88888.00 2024-02-27 19:42:14.413 058 15858.59 470.62 52581.53 88888.00 2024-02-27 19:42:14.913 058 15858.61 470.63 52581.56 88888.00 2024-02-27 19:42:15.413 058 15858.66 470.63 52581.55 88888.00 2024-02-27 19:42:15.913 058 15858.67 470.58 52581.56 88888.00 2024-02-27 19:42:16.413 058 15858.70 470.56 52581.53 88888.00 2024-02-27 19:42:16.913 058 15858.68 470.55 52581.54 88888.00 2024-02-27 19:42:17.413 058 15858.68 470.55 52581.52 88888.00 2024-02-27 19:42:17.913 058 15858.72 470.51 52581.52 88888.00 2024-02-27 19:42:18.413 058 15858.75 470.47 52581.49 88888.00 2024-02-27 19:42:18.913 058 15858.81 470.46 52581.45 88888.00 2024-02-27 19:42:19.413 058 15858.81 470.47 52581.41 88888.00 2024-02-27 19:42:19.913 058 15858.79 470.45 52581.34 88888.00 2024-02-27 19:42:20.413 058 15858.87 470.39 52581.34 88888.00 2024-02-27 19:42:20.913 058 15858.88 470.39 52581.35 88888.00 2024-02-27 19:42:21.413 058 15858.88 470.45 52581.31 88888.00 2024-02-27 19:42:21.913 058 15858.85 470.43 52581.28 88888.00 2024-02-27 19:42:22.413 058 15858.91 470.37 52581.24 88888.00 2024-02-27 19:42:22.913 058 15858.97 470.39 52581.26 88888.00 2024-02-27 19:42:23.413 058 15859.02 470.37 52581.28 88888.00 2024-02-27 19:42:23.913 058 15859.01 470.38 52581.32 88888.00 2024-02-27 19:42:24.413 058 15858.98 470.35 52581.32 88888.00 2024-02-27 19:42:24.913 058 15859.00 470.33 52581.29 88888.00 2024-02-27 19:42:25.413 058 15859.06 470.24 52581.34 88888.00 2024-02-27 19:42:25.913 058 15859.12 470.25 52581.36 88888.00 2024-02-27 19:42:26.413 058 15859.07 470.27 52581.25 88888.00 2024-02-27 19:42:26.913 058 15859.03 470.29 52581.22 88888.00 2024-02-27 19:42:27.413 058 15859.10 470.28 52581.25 88888.00 2024-02-27 19:42:27.913 058 15859.12 470.24 52581.22 88888.00 2024-02-27 19:42:28.413 058 15859.11 470.20 52581.17 88888.00 2024-02-27 19:42:28.913 058 15859.15 470.18 52581.11 88888.00 2024-02-27 19:42:29.413 058 15859.14 470.19 52581.08 88888.00 2024-02-27 19:42:29.913 058 15859.15 470.17 52581.14 88888.00 2024-02-27 19:42:30.413 058 15859.21 470.18 52581.16 88888.00 2024-02-27 19:42:30.913 058 15859.20 470.18 52581.21 88888.00 2024-02-27 19:42:31.413 058 15859.16 470.17 52581.25 88888.00 2024-02-27 19:42:31.913 058 15859.16 470.12 52581.23 88888.00 2024-02-27 19:42:32.413 058 15859.19 470.09 52581.19 88888.00 2024-02-27 19:42:32.913 058 15859.21 470.09 52581.22 88888.00 2024-02-27 19:42:33.413 058 15859.24 470.04 52581.21 88888.00 2024-02-27 19:42:33.913 058 15859.23 470.10 52581.23 88888.00 2024-02-27 19:42:34.413 058 15859.22 470.11 52581.20 88888.00 2024-02-27 19:42:34.913 058 15859.24 470.06 52581.21 88888.00 2024-02-27 19:42:35.413 058 15859.31 470.06 52581.22 88888.00 2024-02-27 19:42:35.913 058 15859.30 470.10 52581.17 88888.00 2024-02-27 19:42:36.413 058 15859.33 470.12 52581.15 88888.00 2024-02-27 19:42:36.913 058 15859.37 470.11 52581.14 88888.00 2024-02-27 19:42:37.413 058 15859.36 470.12 52581.14 88888.00 2024-02-27 19:42:37.913 058 15859.38 470.16 52581.19 88888.00 2024-02-27 19:42:38.413 058 15859.41 470.17 52581.12 88888.00 2024-02-27 19:42:38.913 058 15859.43 470.18 52581.12 88888.00 2024-02-27 19:42:39.413 058 15859.47 470.17 52581.11 88888.00 2024-02-27 19:42:39.913 058 15859.49 470.18 52581.13 88888.00 2024-02-27 19:42:40.413 058 15859.48 470.19 52581.11 88888.00 2024-02-27 19:42:40.913 058 15859.49 470.17 52581.09 88888.00 2024-02-27 19:42:41.413 058 15859.51 470.21 52581.08 88888.00 2024-02-27 19:42:41.913 058 15859.52 470.24 52581.07 88888.00 2024-02-27 19:42:42.413 058 15859.55 470.28 52581.06 88888.00 2024-02-27 19:42:42.913 058 15859.55 470.28 52581.03 88888.00 2024-02-27 19:42:43.413 058 15859.55 470.32 52581.00 88888.00 2024-02-27 19:42:43.913 058 15859.60 470.33 52581.01 88888.00 2024-02-27 19:42:44.413 058 15859.66 470.32 52581.02 88888.00 2024-02-27 19:42:44.913 058 15859.61 470.34 52581.03 88888.00 2024-02-27 19:42:45.413 058 15859.65 470.39 52581.05 88888.00 2024-02-27 19:42:45.913 058 15859.69 470.42 52581.05 88888.00 2024-02-27 19:42:46.413 058 15859.69 470.47 52581.08 88888.00 2024-02-27 19:42:46.913 058 15859.76 470.52 52581.05 88888.00 2024-02-27 19:42:47.413 058 15859.76 470.56 52581.07 88888.00 2024-02-27 19:42:47.913 058 15859.76 470.58 52581.10 88888.00 2024-02-27 19:42:48.913 058 15859.86 470.59 52581.06 88888.00 2024-02-27 19:42:49.413 058 15859.83 470.62 52581.08 88888.00 2024-02-27 19:42:49.913 058 15859.82 470.67 52581.07 88888.00 2024-02-27 19:42:50.413 058 15859.81 470.71 52581.00 88888.00 2024-02-27 19:42:50.913 058 15859.83 470.72 52580.94 88888.00 2024-02-27 19:42:51.413 058 15859.88 470.76 52580.95 88888.00 2024-02-27 19:42:51.913 058 15859.94 470.79 52580.92 88888.00 2024-02-27 19:42:52.413 058 15859.97 470.80 52580.91 88888.00 2024-02-27 19:42:52.913 058 15860.01 470.81 52580.92 88888.00 2024-02-27 19:42:53.413 058 15860.04 470.85 52580.89 88888.00 2024-02-27 19:42:53.913 058 15860.06 470.87 52580.89 88888.00 2024-02-27 19:42:54.413 058 15860.13 470.88 52580.92 88888.00 2024-02-27 19:42:54.913 058 15860.10 470.89 52580.91 88888.00 2024-02-27 19:42:55.413 058 15860.09 470.91 52580.91 88888.00 2024-02-27 19:42:55.913 058 15860.10 471.02 52580.88 88888.00 2024-02-27 19:42:56.413 058 15860.12 470.99 52580.84 88888.00 2024-02-27 19:42:56.913 058 15860.15 471.01 52580.85 88888.00 2024-02-27 19:42:57.413 058 15860.11 471.02 52580.79 88888.00 2024-02-27 19:42:57.913 058 15860.10 471.05 52580.76 88888.00 2024-02-27 19:42:58.413 058 15860.12 471.06 52580.74 88888.00 2024-02-27 19:42:58.913 058 15860.17 471.10 52580.74 88888.00 2024-02-27 19:42:59.413 058 15860.18 471.11 52580.71 88888.00 2024-02-27 19:42:59.913 058 15860.15 471.11 52580.74 88888.00 2024-02-27 19:43:00.413 058 15860.21 471.12 52580.68 88888.00 2024-02-27 19:43:00.913 058 15860.29 471.15 52580.69 88888.00 2024-02-27 19:43:01.413 058 15860.35 471.21 52580.71 88888.00 2024-02-27 19:43:01.913 058 15860.35 471.21 52580.70 88888.00 2024-02-27 19:43:02.413 058 15860.31 471.25 52580.70 88888.00 2024-02-27 19:43:02.913 058 15860.36 471.28 52580.66 88888.00 2024-02-27 19:43:03.413 058 15860.38 471.33 52580.68 88888.00 2024-02-27 19:43:03.913 058 15860.39 471.38 52580.68 88888.00 2024-02-27 19:43:04.413 058 15860.38 471.38 52580.68 88888.00 2024-02-27 19:43:04.913 058 15860.39 471.37 52580.69 88888.00 2024-02-27 19:43:05.413 058 15860.39 471.34 52580.71 88888.00 2024-02-27 19:43:05.913 058 15860.40 471.36 52580.71 88888.00 2024-02-27 19:43:06.413 058 15860.40 471.40 52580.70 88888.00 2024-02-27 19:43:06.913 058 15860.46 471.47 52580.75 88888.00 2024-02-27 19:43:07.413 058 15860.49 471.50 52580.79 88888.00 2024-02-27 19:43:07.913 058 15860.55 471.50 52580.76 88888.00 2024-02-27 19:43:08.413 058 15860.48 471.56 52580.77 88888.00 2024-02-27 19:43:08.913 058 15860.48 471.54 52580.73 88888.00 2024-02-27 19:43:09.413 058 15860.50 471.57 52580.72 88888.00 2024-02-27 19:43:09.913 058 15860.48 471.56 52580.69 88888.00 2024-02-27 19:43:10.413 058 15860.48 471.56 52580.73 88888.00 2024-02-27 19:43:10.913 058 15860.54 471.58 52580.72 88888.00 2024-02-27 19:43:11.413 058 15860.54 471.59 52580.69 88888.00 2024-02-27 19:43:12.413 058 15860.56 471.65 52580.67 88888.00 2024-02-27 19:43:12.913 058 15860.57 471.68 52580.65 88888.00 2024-02-27 19:43:13.413 058 15860.58 471.66 52580.64 88888.00 2024-02-27 19:43:13.913 058 15860.64 471.68 52580.65 88888.00 2024-02-27 19:43:14.413 058 15860.66 471.72 52580.66 88888.00 2024-02-27 19:43:14.913 058 15860.65 471.74 52580.65 88888.00 2024-02-27 19:43:15.413 058 15860.66 471.77 52580.64 88888.00 2024-02-27 19:43:15.913 058 15860.66 471.86 52580.68 88888.00 2024-02-27 19:43:16.413 058 15860.65 471.86 52580.71 88888.00 2024-02-27 19:43:16.913 058 15860.72 471.88 52580.76 88888.00 2024-02-27 19:43:17.413 058 15860.67 471.91 52580.72 88888.00 2024-02-27 19:43:17.913 058 15860.72 471.91 52580.68 88888.00 2024-02-27 19:43:18.413 058 15860.74 471.94 52580.70 88888.00 2024-02-27 19:43:18.913 058 15860.71 471.98 52580.70 88888.00 2024-02-27 19:43:19.413 058 15860.69 471.99 52580.70 88888.00 2024-02-27 19:43:19.913 058 15860.73 472.01 52580.69 88888.00 2024-02-27 19:43:20.413 058 15860.76 472.05 52580.69 88888.00 2024-02-27 19:43:20.913 058 15860.80 472.09 52580.72 88888.00 2024-02-27 19:43:21.413 058 15860.76 472.08 52580.79 88888.00 2024-02-27 19:43:21.913 058 15860.82 472.08 52580.84 88888.00 2024-02-27 19:43:22.413 058 15860.83 472.11 52580.80 88888.00 2024-02-27 19:43:22.913 058 15860.81 472.11 52580.79 88888.00 2024-02-27 19:43:23.413 058 15860.82 472.18 52580.77 88888.00 2024-02-27 19:43:23.913 058 15860.87 472.25 52580.77 88888.00 2024-02-27 19:43:24.413 058 15860.89 472.28 52580.80 88888.00 2024-02-27 19:43:24.913 058 15860.90 472.29 52580.79 88888.00 2024-02-27 19:43:25.413 058 15860.89 472.32 52580.74 88888.00 2024-02-27 19:43:25.913 058 15860.98 472.36 52580.79 88888.00 2024-02-27 19:43:26.413 058 15861.03 472.36 52580.82 88888.00 2024-02-27 19:43:26.913 058 15860.99 472.34 52580.83 88888.00 2024-02-27 19:43:27.413 058 15861.01 472.34 52580.83 88888.00 2024-02-27 19:43:27.913 058 15861.09 472.36 52580.87 88888.00 2024-02-27 19:43:28.413 058 15861.09 472.38 52580.90 88888.00 2024-02-27 19:43:28.913 058 15861.04 472.43 52580.93 88888.00 2024-02-27 19:43:29.413 058 15861.10 472.46 52580.91 88888.00 2024-02-27 19:43:29.913 058 15861.15 472.50 52580.94 88888.00 2024-02-27 19:43:30.413 058 15861.17 472.52 52580.99 88888.00 2024-02-27 19:43:30.913 058 15861.14 472.52 52580.95 88888.00 2024-02-27 19:43:31.413 058 15861.21 472.50 52580.93 88888.00 2024-02-27 19:43:31.913 058 15861.21 472.54 52580.96 88888.00 2024-02-27 19:43:32.413 058 15861.20 472.54 52580.99 88888.00 2024-02-27 19:43:32.913 058 15861.27 472.52 52580.96 88888.00 2024-02-27 19:43:33.413 058 15861.27 472.55 52580.90 88888.00 2024-02-27 19:43:33.913 058 15861.29 472.65 52580.87 88888.00 2024-02-27 19:43:34.413 058 15861.29 472.69 52580.89 88888.00 2024-02-27 19:43:34.913 058 15861.32 472.71 52580.91 88888.00 2024-02-27 19:43:35.413 058 15861.39 472.72 52580.88 88888.00 2024-02-27 19:43:35.913 058 15861.38 472.70 52580.93 88888.00 2024-02-27 19:43:36.413 058 15861.42 472.72 52580.97 88888.00 2024-02-27 19:43:36.913 058 15861.46 472.76 52580.96 88888.00 2024-02-27 19:43:37.413 058 15861.38 472.76 52580.93 88888.00 2024-02-27 19:43:37.913 058 15861.39 472.75 52580.88 88888.00 2024-02-27 19:43:38.404 058 15861.47 472.79 52580.88 88888.00 2024-02-27 19:43:38.904 058 15861.47 472.79 52580.88 88888.00 2024-02-27 19:43:39.404 058 15861.48 472.85 52580.87 88888.00 2024-02-27 19:43:39.904 058 15861.51 472.88 52580.90 88888.00 2024-02-27 19:43:40.404 058 15861.49 472.92 52580.91 88888.00 2024-02-27 19:43:40.904 058 15861.46 472.95 52580.86 88888.00 2024-02-27 19:43:41.404 058 15861.51 472.93 52580.86 88888.00 2024-02-27 19:43:41.904 058 15861.51 472.91 52580.84 88888.00 2024-02-27 19:43:42.404 058 15861.46 472.91 52580.82 88888.00 2024-02-27 19:43:42.904 058 15861.50 472.91 52580.83 88888.00 2024-02-27 19:43:43.404 058 15861.51 472.91 52580.85 88888.00 2024-02-27 19:43:43.904 058 15861.51 472.95 52580.84 88888.00 2024-02-27 19:43:44.404 058 15861.53 473.00 52580.82 88888.00 2024-02-27 19:43:44.904 058 15861.53 472.98 52580.81 88888.00 2024-02-27 19:43:45.404 058 15861.53 472.94 52580.79 88888.00 2024-02-27 19:43:45.904 058 15861.51 472.88 52580.82 88888.00 2024-02-27 19:43:46.404 058 15861.47 472.91 52580.77 88888.00 2024-02-27 19:43:46.904 058 15861.45 472.95 52580.76 88888.00 2024-02-27 19:43:47.404 058 15861.42 472.96 52580.75 88888.00 2024-02-27 19:43:47.904 058 15861.45 472.96 52580.72 88888.00 2024-02-27 19:43:48.404 058 15861.47 472.98 52580.70 88888.00 2024-02-27 19:43:48.904 058 15861.53 472.98 52580.72 88888.00 2024-02-27 19:43:49.404 058 15861.48 472.98 52580.71 88888.00 2024-02-27 19:43:49.904 058 15861.48 473.00 52580.73 88888.00 2024-02-27 19:43:50.404 058 15861.46 473.01 52580.77 88888.00 2024-02-27 19:43:50.904 058 15861.41 472.97 52580.81 88888.00 2024-02-27 19:43:51.404 058 15861.35 472.97 52580.77 88888.00 2024-02-27 19:43:51.904 058 15861.39 473.01 52580.83 88888.00 2024-02-27 19:43:52.404 058 15861.41 473.02 52580.82 88888.00 2024-02-27 19:43:52.904 058 15861.38 473.01 52580.75 88888.00 2024-02-27 19:43:53.404 058 15861.31 473.01 52580.71 88888.00 2024-02-27 19:43:53.904 058 15861.31 472.97 52580.74 88888.00 2024-02-27 19:43:54.404 058 15861.29 472.95 52580.72 88888.00 2024-02-27 19:43:54.904 058 15861.32 472.92 52580.70 88888.00 2024-02-27 19:43:55.404 058 15861.29 472.92 52580.66 88888.00 2024-02-27 19:43:55.904 058 15861.26 472.94 52580.65 88888.00 2024-02-27 19:43:56.404 058 15861.23 472.93 52580.63 88888.00 2024-02-27 19:43:56.904 058 15861.22 472.94 52580.65 88888.00 2024-02-27 19:43:57.404 058 15861.24 472.96 52580.68 88888.00 2024-02-27 19:43:57.904 058 15861.22 472.94 52580.67 88888.00 2024-02-27 19:43:58.404 058 15861.24 472.92 52580.68 88888.00 2024-02-27 19:43:58.904 058 15861.27 472.98 52580.67 88888.00 2024-02-27 19:43:59.404 058 15861.24 473.00 52580.73 88888.00 2024-02-27 19:43:59.904 058 15861.17 473.01 52580.71 88888.00 2024-02-27 19:44:00.404 058 15861.17 472.98 52580.76 88888.00 2024-02-27 19:44:00.904 058 15861.19 472.95 52580.82 88888.00 2024-02-27 19:44:01.404 058 15861.14 472.97 52580.76 88888.00 2024-02-27 19:44:01.904 058 15861.15 472.97 52580.76 88888.00 2024-02-27 19:44:02.404 058 15861.13 472.96 52580.75 88888.00 2024-02-27 19:44:02.904 058 15861.13 473.01 52580.75 88888.00 2024-02-27 19:44:03.404 058 15861.10 473.00 52580.74 88888.00 2024-02-27 19:44:03.904 058 15861.06 473.01 52580.71 88888.00 2024-02-27 19:44:04.404 058 15861.08 472.98 52580.75 88888.00 2024-02-27 19:44:04.904 058 15861.06 472.98 52580.81 88888.00 2024-02-27 19:44:05.404 058 15861.10 473.00 52580.88 88888.00 2024-02-27 19:44:05.904 058 15861.05 473.02 52580.91 88888.00 2024-02-27 19:44:06.404 058 15861.05 473.04 52580.91 88888.00 2024-02-27 19:44:06.904 058 15861.01 473.04 52580.89 88888.00 2024-02-27 19:44:07.404 058 15860.92 473.03 52580.88 88888.00 2024-02-27 19:44:07.904 058 15860.92 473.05 52580.96 88888.00 2024-02-27 19:44:08.404 058 15860.91 473.06 52581.00 88888.00 2024-02-27 19:44:08.904 058 15860.94 473.07 52580.97 88888.00 2024-02-27 19:44:09.404 058 15860.96 473.14 52580.96 88888.00 2024-02-27 19:44:09.904 058 15860.95 473.18 52580.93 88888.00 2024-02-27 19:44:10.404 058 15861.00 473.14 52580.95 88888.00 2024-02-27 19:44:10.904 058 15860.95 473.11 52581.00 88888.00 2024-02-27 19:44:11.404 058 15860.93 473.11 52581.03 88888.00 2024-02-27 19:44:11.904 058 15861.00 473.13 52581.07 88888.00 2024-02-27 19:44:12.404 058 15861.01 473.10 52581.10 88888.00 2024-02-27 19:44:12.904 058 15861.00 473.09 52581.07 88888.00 2024-02-27 19:44:13.404 058 15860.92 473.07 52581.05 88888.00 2024-02-27 19:44:13.904 058 15860.96 473.10 52581.05 88888.00 2024-02-27 19:44:14.404 058 15860.95 473.10 52581.04 88888.00 2024-02-27 19:44:14.904 058 15860.87 473.09 52581.06 88888.00 2024-02-27 19:44:15.404 058 15860.90 473.10 52581.10 88888.00 2024-02-27 19:44:15.904 058 15860.92 473.06 52581.12 88888.00 2024-02-27 19:44:16.404 058 15860.91 473.06 52581.20 88888.00 2024-02-27 19:44:16.904 058 15860.92 473.09 52581.24 88888.00 2024-02-27 19:44:17.404 058 15860.91 473.09 52581.23 88888.00 2024-02-27 19:44:17.904 058 15860.91 473.11 52581.24 88888.00 2024-02-27 19:44:18.404 058 15860.93 473.09 52581.27 88888.00 2024-02-27 19:44:18.904 058 15860.91 473.07 52581.35 88888.00 2024-02-27 19:44:19.404 058 15860.89 473.09 52581.38 88888.00 2024-02-27 19:44:19.904 058 15860.87 473.15 52581.35 88888.00 2024-02-27 19:44:20.404 058 15860.89 473.17 52581.37 88888.00 2024-02-27 19:44:20.904 058 15860.90 473.15 52581.42 88888.00 2024-02-27 19:44:21.404 058 15860.84 473.17 52581.43 88888.00 2024-02-27 19:44:21.904 058 15860.83 473.11 52581.38 88888.00 2024-02-27 19:44:22.404 058 15860.82 473.11 52581.36 88888.00 2024-02-27 19:44:22.904 058 15860.85 473.11 52581.40 88888.00 2024-02-27 19:44:23.404 058 15860.92 473.13 52581.43 88888.00 2024-02-27 19:44:23.904 058 15860.85 473.09 52581.41 88888.00 2024-02-27 19:44:24.404 058 15860.84 473.09 52581.38 88888.00 2024-02-27 19:44:24.904 058 15860.89 473.10 52581.42 88888.00 2024-02-27 19:44:25.404 058 15860.93 473.11 52581.42 88888.00 2024-02-27 19:44:25.904 058 15860.92 473.10 52581.53 88888.00 2024-02-27 19:44:26.404 058 15860.92 473.10 52581.56 88888.00 2024-02-27 19:44:26.904 058 15860.87 473.09 52581.55 88888.00 2024-02-27 19:44:27.404 058 15860.86 473.10 52581.52 88888.00 2024-02-27 19:44:27.904 058 15860.87 473.09 52581.45 88888.00 2024-02-27 19:44:28.404 058 15860.86 473.10 52581.52 88888.00 2024-02-27 19:44:28.904 058 15860.85 473.11 52581.57 88888.00 2024-02-27 19:44:29.404 058 15860.85 473.09 52581.60 88888.00 2024-02-27 19:44:29.904 058 15860.85 473.04 52581.60 88888.00 2024-02-27 19:44:30.404 058 15860.85 473.06 52581.57 88888.00 2024-02-27 19:44:30.904 058 15860.81 473.07 52581.54 88888.00 2024-02-27 19:44:31.404 058 15860.78 473.07 52581.53 88888.00 2024-02-27 19:44:31.904 058 15860.80 473.12 52581.54 88888.00 2024-02-27 19:44:32.404 058 15860.83 473.12 52581.55 88888.00 2024-02-27 19:44:32.904 058 15860.82 473.10 52581.56 88888.00 2024-02-27 19:44:33.404 058 15860.84 473.10 52581.58 88888.00 2024-02-27 19:44:33.904 058 15860.82 473.12 52581.64 88888.00 2024-02-27 19:44:34.404 058 15860.84 473.13 52581.73 88888.00 2024-02-27 19:44:34.904 058 15860.85 473.14 52581.78 88888.00 2024-02-27 19:44:35.404 058 15860.87 473.10 52581.70 88888.00 2024-02-27 19:44:35.904 058 15860.86 473.07 52581.66 88888.00 2024-02-27 19:44:36.404 058 15860.87 473.10 52581.68 88888.00 2024-02-27 19:44:36.904 058 15860.89 473.10 52581.68 88888.00 2024-02-27 19:44:37.404 058 15860.87 473.05 52581.69 88888.00 2024-02-27 19:44:37.904 058 15860.85 473.05 52581.69 88888.00 2024-02-27 19:44:38.404 058 15860.85 473.02 52581.60 88888.00 2024-02-27 19:44:38.904 058 15860.86 473.01 52581.60 88888.00 2024-02-27 19:44:39.404 058 15860.86 473.04 52581.67 88888.00 2024-02-27 19:44:39.904 058 15860.81 473.02 52581.66 88888.00 2024-02-27 19:44:40.404 058 15860.80 473.00 52581.67 88888.00 2024-02-27 19:44:40.904 058 15860.78 473.01 52581.72 88888.00 2024-02-27 19:44:41.404 058 15860.83 472.98 52581.73 88888.00 2024-02-27 19:44:41.904 058 15860.90 472.97 52581.77 88888.00 2024-02-27 19:44:42.404 058 15860.84 473.00 52581.83 88888.00 2024-02-27 19:44:42.904 058 15860.85 473.00 52581.80 88888.00 2024-02-27 19:44:43.904 058 15860.85 472.96 52581.80 88888.00 2024-02-27 19:44:44.404 058 15860.84 472.97 52581.82 88888.00 2024-02-27 19:44:44.904 058 15860.85 472.96 52581.80 88888.00 2024-02-27 19:44:45.404 058 15860.85 472.94 52581.83 88888.00 2024-02-27 19:44:45.904 058 15860.91 472.94 52581.82 88888.00 2024-02-27 19:44:46.404 058 15860.86 472.94 52581.83 88888.00 2024-02-27 19:44:46.904 058 15860.86 472.93 52581.83 88888.00 2024-02-27 19:44:47.404 058 15860.91 472.92 52581.81 88888.00 2024-02-27 19:44:47.904 058 15860.89 472.92 52581.85 88888.00 2024-02-27 19:44:48.404 058 15860.90 472.92 52581.86 88888.00 2024-02-27 19:44:48.904 058 15860.94 472.88 52581.89 88888.00 2024-02-27 19:44:49.404 058 15860.95 472.88 52581.86 88888.00 2024-02-27 19:44:49.904 058 15860.96 472.88 52581.83 88888.00 2024-02-27 19:44:50.404 058 15861.00 472.88 52581.78 88888.00 2024-02-27 19:44:50.904 058 15860.93 472.91 52581.83 88888.00 2024-02-27 19:44:51.404 058 15860.94 472.91 52581.84 88888.00 2024-02-27 19:44:51.904 058 15860.92 472.92 52581.84 88888.00 2024-02-27 19:44:52.404 058 15860.92 472.89 52581.86 88888.00 2024-02-27 19:44:52.904 058 15860.89 472.83 52581.83 88888.00 2024-02-27 19:44:53.904 058 15860.89 472.77 52581.82 88888.00 2024-02-27 19:44:54.404 058 15860.87 472.77 52581.86 88888.00 2024-02-27 19:44:54.904 058 15860.90 472.78 52581.89 88888.00 2024-02-27 19:44:55.404 058 15860.85 472.78 52581.88 88888.00 2024-02-27 19:44:55.904 058 15860.85 472.74 52581.84 88888.00 2024-02-27 19:44:56.404 058 15860.90 472.72 52581.81 88888.00 2024-02-27 19:44:56.904 058 15860.85 472.71 52581.78 88888.00 2024-02-27 19:44:57.404 058 15860.86 472.68 52581.78 88888.00 2024-02-27 19:44:57.904 058 15860.84 472.66 52581.80 88888.00 2024-02-27 19:44:58.404 058 15860.81 472.65 52581.81 88888.00 2024-02-27 19:44:58.904 058 15860.76 472.65 52581.84 88888.00 2024-02-27 19:44:59.404 058 15860.75 472.66 52581.84 88888.00 2024-02-27 19:44:59.904 058 15860.74 472.62 52581.82 88888.00 2024-02-27 19:45:00.404 058 15860.69 472.58 52581.84 88888.00 2024-02-27 19:45:00.904 058 15860.75 472.61 52581.85 88888.00 2024-02-27 19:45:01.404 058 15860.75 472.62 52581.82 88888.00 2024-02-27 19:45:01.904 058 15860.73 472.63 52581.83 88888.00 2024-02-27 19:45:02.404 058 15860.71 472.61 52581.90 88888.00 2024-02-27 19:45:02.904 058 15860.76 472.61 52581.89 88888.00 2024-02-27 19:45:03.904 058 15860.74 472.60 52581.87 88888.00 2024-02-27 19:45:04.404 058 15860.72 472.62 52581.82 88888.00 2024-02-27 19:45:04.904 058 15860.68 472.61 52581.87 88888.00 2024-02-27 19:45:05.404 058 15860.66 472.55 52581.89 88888.00 2024-02-27 19:45:05.904 058 15860.59 472.57 52581.93 88888.00 2024-02-27 19:45:06.404 058 15860.60 472.55 52581.93 88888.00 2024-02-27 19:45:06.904 058 15860.58 472.55 52581.86 88888.00 2024-02-27 19:45:07.404 058 15860.57 472.59 52581.81 88888.00 2024-02-27 19:45:07.904 058 15860.57 472.57 52581.85 88888.00 2024-02-27 19:45:08.404 058 15860.62 472.59 52581.86 88888.00 2024-02-27 19:45:08.904 058 15860.58 472.62 52581.90 88888.00 2024-02-27 19:45:09.404 058 15860.55 472.62 52581.91 88888.00 2024-02-27 19:45:09.904 058 15860.49 472.59 52581.91 88888.00 2024-02-27 19:45:10.404 058 15860.46 472.55 52581.94 88888.00 2024-02-27 19:45:10.904 058 15860.44 472.53 52581.95 88888.00 2024-02-27 19:45:11.404 058 15860.48 472.52 52581.92 88888.00 2024-02-27 19:45:11.904 058 15860.45 472.55 52581.96 88888.00 2024-02-27 19:45:12.404 058 15860.42 472.53 52582.00 88888.00 2024-02-27 19:45:12.904 058 15860.42 472.51 52581.97 88888.00 2024-02-27 19:45:13.904 058 15860.35 472.48 52581.98 88888.00 2024-02-27 19:45:14.404 058 15860.29 472.44 52581.97 88888.00 2024-02-27 19:45:14.904 058 15860.30 472.43 52581.92 88888.00 2024-02-27 19:45:15.404 058 15860.32 472.44 52581.92 88888.00 2024-02-27 19:45:15.904 058 15860.31 472.42 52581.92 88888.00 2024-02-27 19:45:16.404 058 15860.27 472.42 52581.96 88888.00 2024-02-27 19:45:16.904 058 15860.20 472.41 52581.98 88888.00 2024-02-27 19:45:17.404 058 15860.20 472.41 52581.97 88888.00 2024-02-27 19:45:17.904 058 15860.15 472.44 52582.00 88888.00 2024-02-27 19:45:18.404 058 15860.14 472.41 52582.00 88888.00 2024-02-27 19:45:18.904 058 15860.15 472.43 52581.95 88888.00 2024-02-27 19:45:19.404 058 15860.17 472.40 52581.90 88888.00 2024-02-27 19:45:19.904 058 15860.15 472.37 52581.90 88888.00 2024-02-27 19:45:20.404 058 15860.12 472.37 52581.92 88888.00 2024-02-27 19:45:20.904 058 15860.09 472.37 52581.94 88888.00 2024-02-27 19:45:21.404 058 15860.02 472.38 52581.98 88888.00 2024-02-27 19:45:21.904 058 15860.00 472.37 52582.01 88888.00 2024-02-27 19:45:22.404 058 15859.97 472.40 52581.94 88888.00 2024-02-27 19:45:22.904 058 15859.97 472.37 52581.96 88888.00 2024-02-27 19:45:23.404 058 15859.90 472.36 52582.02 88888.00 2024-02-27 19:45:23.904 058 15859.90 472.38 52582.06 88888.00 2024-02-27 19:45:24.404 058 15859.90 472.37 52582.07 88888.00 2024-02-27 19:45:24.904 058 15859.91 472.37 52582.08 88888.00 2024-02-27 19:45:25.404 058 15859.85 472.35 52582.02 88888.00 2024-02-27 19:45:25.904 058 15859.79 472.37 52582.04 88888.00 2024-02-27 19:45:26.404 058 15859.75 472.36 52582.04 88888.00 2024-02-27 19:45:26.904 058 15859.75 472.35 52582.08 88888.00 2024-02-27 19:45:27.404 058 15859.74 472.33 52582.03 88888.00 2024-02-27 19:45:27.904 058 15859.69 472.34 52582.06 88888.00 2024-02-27 19:45:28.404 058 15859.67 472.35 52582.03 88888.00 2024-02-27 19:45:28.904 058 15859.65 472.34 52582.01 88888.00 2024-02-27 19:45:29.404 058 15859.61 472.34 52581.98 88888.00 2024-02-27 19:45:29.904 058 15859.57 472.33 52581.97 88888.00 2024-02-27 19:45:30.404 058 15859.61 472.27 52582.00 88888.00 2024-02-27 19:45:30.904 058 15859.61 472.28 52582.02 88888.00 2024-02-27 19:45:31.404 058 15859.58 472.27 52582.05 88888.00 2024-02-27 19:45:31.904 058 15859.55 472.31 52582.01 88888.00 2024-02-27 19:45:32.404 058 15859.49 472.28 52582.00 88888.00 2024-02-27 19:45:32.904 058 15859.47 472.27 52581.97 88888.00 2024-02-27 19:45:33.404 058 15859.45 472.27 52581.98 88888.00 2024-02-27 19:45:33.904 058 15859.45 472.24 52582.01 88888.00 2024-02-27 19:45:34.404 058 15859.45 472.22 52582.00 88888.00 2024-02-27 19:45:34.904 058 15859.43 472.24 52581.96 88888.00 2024-02-27 19:45:35.404 058 15859.42 472.27 52581.98 88888.00 2024-02-27 19:45:35.904 058 15859.38 472.26 52581.96 88888.00 2024-02-27 19:45:36.404 058 15859.32 472.22 52581.91 88888.00 2024-02-27 19:45:36.904 058 15859.29 472.20 52581.90 88888.00 2024-02-27 19:45:37.404 058 15859.30 472.20 52581.93 88888.00 2024-02-27 19:45:37.904 058 15859.32 472.19 52581.97 88888.00 2024-02-27 19:45:38.404 058 15859.28 472.19 52582.02 88888.00 2024-02-27 19:45:38.904 058 15859.24 472.22 52582.04 88888.00 2024-02-27 19:45:39.404 058 15859.22 472.18 52582.04 88888.00 2024-02-27 19:45:39.904 058 15859.23 472.16 52582.03 88888.00 2024-02-27 19:45:40.404 058 15859.20 472.17 52582.02 88888.00 2024-02-27 19:45:40.904 058 15859.18 472.18 52582.01 88888.00 2024-02-27 19:45:41.404 058 15859.18 472.20 52581.98 88888.00 2024-02-27 19:45:41.904 058 15859.12 472.22 52581.93 88888.00 2024-02-27 19:45:42.404 058 15859.10 472.18 52581.93 88888.00 2024-02-27 19:45:42.904 058 15859.07 472.15 52581.85 88888.00 2024-02-27 19:45:43.404 058 15859.04 472.15 52581.84 88888.00 2024-02-27 19:45:43.904 058 15859.03 472.17 52581.80 88888.00 2024-02-27 19:45:44.404 058 15859.05 472.18 52581.76 88888.00 2024-02-27 19:45:44.904 058 15859.03 472.18 52581.70 88888.00 2024-02-27 19:45:45.404 058 15858.95 472.18 52581.69 88888.00 2024-02-27 19:45:45.904 058 15858.93 472.18 52581.71 88888.00 2024-02-27 19:45:46.404 058 15858.91 472.19 52581.73 88888.00 2024-02-27 19:45:46.904 058 15858.86 472.19 52581.77 88888.00 2024-02-27 19:45:47.404 058 15858.87 472.20 52581.75 88888.00 2024-02-27 19:45:47.904 058 15858.85 472.22 52581.75 88888.00 2024-02-27 19:45:48.404 058 15858.85 472.22 52581.75 88888.00 2024-02-27 19:45:48.904 058 15858.86 472.23 52581.74 88888.00 2024-02-27 19:45:49.404 058 15858.87 472.24 52581.77 88888.00 2024-02-27 19:45:49.904 058 15858.84 472.18 52581.73 88888.00 2024-02-27 19:45:50.404 058 15858.76 472.17 52581.69 88888.00 2024-02-27 19:45:50.904 058 15858.75 472.17 52581.66 88888.00 2024-02-27 19:45:51.404 058 15858.75 472.19 52581.69 88888.00 2024-02-27 19:45:51.904 058 15858.72 472.19 52581.74 88888.00 2024-02-27 19:45:52.404 058 15858.70 472.20 52581.74 88888.00 2024-02-27 19:45:52.904 058 15858.74 472.24 52581.75 88888.00 2024-02-27 19:45:53.404 058 15858.70 472.26 52581.75 88888.00 2024-02-27 19:45:53.904 058 15858.73 472.25 52581.76 88888.00 2024-02-27 19:45:54.404 058 15858.68 472.26 52581.75 88888.00 2024-02-27 19:45:55.404 058 15858.67 472.25 52581.67 88888.00 2024-02-27 19:45:55.904 058 15858.61 472.27 52581.64 88888.00 2024-02-27 19:45:56.404 058 15858.67 472.28 52581.63 88888.00 2024-02-27 19:45:56.904 058 15858.66 472.29 52581.61 88888.00 2024-02-27 19:45:57.404 058 15858.67 472.32 52581.58 88888.00 2024-02-27 19:45:57.904 058 15858.65 472.32 52581.57 88888.00 2024-02-27 19:45:58.404 058 15858.61 472.31 52581.63 88888.00 2024-02-27 19:45:58.904 058 15858.64 472.28 52581.51 88888.00 2024-02-27 19:45:59.404 058 15858.65 472.27 52581.47 88888.00 2024-02-27 19:45:59.904 058 15858.64 472.28 52581.51 88888.00 2024-02-27 19:46:00.404 058 15858.66 472.29 52581.54 88888.00 2024-02-27 19:46:00.904 058 15858.63 472.29 52581.54 88888.00 2024-02-27 19:46:01.404 058 15858.63 472.31 52581.49 88888.00 2024-02-27 19:46:01.904 058 15858.61 472.33 52581.46 88888.00 2024-02-27 19:46:02.404 058 15858.60 472.35 52581.43 88888.00 2024-02-27 19:46:02.904 058 15858.59 472.38 52581.44 88888.00 2024-02-27 19:46:03.404 058 15858.56 472.37 52581.45 88888.00 2024-02-27 19:46:03.904 058 15858.57 472.38 52581.45 88888.00 2024-02-27 19:46:04.404 058 15858.52 472.34 52581.46 88888.00 2024-02-27 19:46:05.404 058 15858.57 472.33 52581.34 88888.00 2024-02-27 19:46:05.904 058 15858.58 472.36 52581.33 88888.00 2024-02-27 19:46:06.404 058 15858.56 472.42 52581.37 88888.00 2024-02-27 19:46:06.904 058 15858.55 472.45 52581.42 88888.00 2024-02-27 19:46:07.404 058 15858.55 472.44 52581.42 88888.00 2024-02-27 19:46:07.904 058 15858.51 472.44 52581.37 88888.00 2024-02-27 19:46:08.404 058 15858.49 472.43 52581.33 88888.00 2024-02-27 19:46:08.904 058 15858.50 472.43 52581.32 88888.00 2024-02-27 19:46:09.404 058 15858.52 472.40 52581.27 88888.00 2024-02-27 19:46:09.904 058 15858.57 472.42 52581.23 88888.00 2024-02-27 19:46:10.404 058 15858.50 472.43 52581.22 88888.00 2024-02-27 19:46:10.904 058 15858.52 472.41 52581.22 88888.00 2024-02-27 19:46:11.404 058 15858.52 472.40 52581.26 88888.00 2024-02-27 19:46:11.904 058 15858.49 472.42 52581.23 88888.00 2024-02-27 19:46:12.404 058 15858.50 472.43 52581.19 88888.00 2024-02-27 19:46:12.904 058 15858.51 472.46 52581.15 88888.00 2024-02-27 19:46:13.404 058 15858.51 472.46 52581.10 88888.00 2024-02-27 19:46:13.904 058 15858.52 472.49 52581.09 88888.00 2024-02-27 19:46:14.404 058 15858.49 472.46 52581.14 88888.00 2024-02-27 19:46:14.904 058 15858.47 472.48 52581.13 88888.00 2024-02-27 19:46:15.404 058 15858.51 472.53 52581.11 88888.00 2024-02-27 19:46:15.904 058 15858.47 472.51 52581.11 88888.00 2024-02-27 19:46:16.404 058 15858.48 472.54 52581.11 88888.00 2024-02-27 19:46:16.904 058 15858.51 472.52 52581.09 88888.00 2024-02-27 19:46:17.404 058 15858.48 472.55 52581.05 88888.00 2024-02-27 19:46:17.904 058 15858.50 472.54 52580.96 88888.00 2024-02-27 19:46:18.404 058 15858.50 472.57 52580.95 88888.00 2024-02-27 19:46:18.904 058 15858.55 472.60 52580.93 88888.00 2024-02-27 19:46:19.404 058 15858.56 472.61 52580.90 88888.00 2024-02-27 19:46:19.904 058 15858.51 472.63 52580.91 88888.00 2024-02-27 19:46:20.404 058 15858.50 472.66 52580.90 88888.00 2024-02-27 19:46:20.904 058 15858.55 472.66 52580.88 88888.00 2024-02-27 19:46:21.404 058 15858.56 472.65 52580.91 88888.00 2024-02-27 19:46:21.904 058 15858.56 472.66 52580.93 88888.00 2024-02-27 19:46:22.404 058 15858.55 472.67 52580.91 88888.00 2024-02-27 19:46:22.904 058 15858.56 472.67 52580.88 88888.00 2024-02-27 19:46:23.404 058 15858.58 472.66 52580.84 88888.00 2024-02-27 19:46:23.904 058 15858.59 472.66 52580.87 88888.00 2024-02-27 19:46:24.404 058 15858.55 472.69 52580.90 88888.00 2024-02-27 19:46:24.904 058 15858.57 472.71 52580.91 88888.00 2024-02-27 19:46:25.404 058 15858.58 472.71 52580.84 88888.00 2024-02-27 19:46:25.904 058 15858.52 472.72 52580.88 88888.00 2024-02-27 19:46:26.404 058 15858.52 472.74 52580.88 88888.00 2024-02-27 19:46:26.904 058 15858.52 472.75 52580.83 88888.00 2024-02-27 19:46:27.404 058 15858.54 472.79 52580.74 88888.00 2024-02-27 19:46:27.904 058 15858.54 472.81 52580.75 88888.00 2024-02-27 19:46:28.404 058 15858.55 472.79 52580.82 88888.00 2024-02-27 19:46:28.904 058 15858.59 472.81 52580.87 88888.00 2024-02-27 19:46:29.404 058 15858.55 472.84 52580.86 88888.00 2024-02-27 19:46:29.904 058 15858.51 472.87 52580.83 88888.00 2024-02-27 19:46:30.404 058 15858.50 472.88 52580.77 88888.00 2024-02-27 19:46:30.904 058 15858.50 472.91 52580.73 88888.00 2024-02-27 19:46:31.404 058 15858.50 472.94 52580.72 88888.00 2024-02-27 19:46:31.904 058 15858.49 472.96 52580.71 88888.00 2024-02-27 19:46:32.404 058 15858.52 472.97 52580.72 88888.00 2024-02-27 19:46:32.904 058 15858.52 473.02 52580.71 88888.00 2024-02-27 19:46:33.404 058 15858.52 473.04 52580.71 88888.00 2024-02-27 19:46:33.904 058 15858.49 473.07 52580.68 88888.00 2024-02-27 19:46:34.404 058 15858.48 473.10 52580.63 88888.00 2024-02-27 19:46:34.904 058 15858.45 473.07 52580.60 88888.00 2024-02-27 19:46:35.404 058 15858.46 473.05 52580.59 88888.00 2024-02-27 19:46:35.904 058 15858.50 473.10 52580.66 88888.00 2024-02-27 19:46:36.404 058 15858.49 473.11 52580.69 88888.00 2024-02-27 19:46:36.904 058 15858.47 473.13 52580.69 88888.00 2024-02-27 19:46:37.404 058 15858.47 473.19 52580.66 88888.00 2024-02-27 19:46:37.904 058 15858.45 473.21 52580.67 88888.00 2024-02-27 19:46:38.404 058 15858.47 473.23 52580.63 88888.00 2024-02-27 19:46:38.904 058 15858.45 473.28 52580.62 88888.00 2024-02-27 19:46:39.404 058 15858.43 473.28 52580.67 88888.00 2024-02-27 19:46:39.904 058 15858.50 473.29 52580.64 88888.00 2024-02-27 19:46:40.404 058 15858.49 473.31 52580.66 88888.00 2024-02-27 19:46:40.904 058 15858.47 473.32 52580.67 88888.00 2024-02-27 19:46:41.404 058 15858.45 473.31 52580.59 88888.00 2024-02-27 19:46:41.904 058 15858.45 473.32 52580.60 88888.00 2024-02-27 19:46:42.404 058 15858.48 473.39 52580.63 88888.00 2024-02-27 19:46:42.904 058 15858.46 473.41 52580.67 88888.00 2024-02-27 19:46:43.404 058 15858.45 473.44 52580.66 88888.00 2024-02-27 19:46:43.904 058 15858.41 473.48 52580.61 88888.00 2024-02-27 19:46:44.404 058 15858.41 473.52 52580.59 88888.00 2024-02-27 19:46:44.904 058 15858.42 473.50 52580.62 88888.00 2024-02-27 19:46:45.404 058 15858.46 473.50 52580.62 88888.00 2024-02-27 19:46:45.904 058 15858.45 473.50 52580.54 88888.00 2024-02-27 19:46:46.404 058 15858.45 473.52 52580.50 88888.00 2024-02-27 19:46:46.904 058 15858.46 473.54 52580.56 88888.00 2024-02-27 19:46:47.404 058 15858.45 473.56 52580.57 88888.00 2024-02-27 19:46:47.904 058 15858.42 473.53 52580.57 88888.00 2024-02-27 19:46:48.404 058 15858.41 473.55 52580.52 88888.00 2024-02-27 19:46:48.904 058 15858.43 473.57 52580.50 88888.00 2024-02-27 19:46:49.404 058 15858.42 473.56 52580.52 88888.00 2024-02-27 19:46:49.904 058 15858.40 473.56 52580.56 88888.00 2024-02-27 19:46:50.404 058 15858.46 473.59 52580.64 88888.00 2024-02-27 19:46:50.904 058 15858.43 473.64 52580.66 88888.00 2024-02-27 19:46:51.404 058 15858.41 473.63 52580.62 88888.00 2024-02-27 19:46:51.904 058 15858.40 473.64 52580.59 88888.00 2024-02-27 19:46:52.404 058 15858.39 473.64 52580.57 88888.00 2024-02-27 19:46:52.904 058 15858.46 473.67 52580.56 88888.00 2024-02-27 19:46:53.404 058 15858.49 473.74 52580.52 88888.00 2024-02-27 19:46:53.904 058 15858.47 473.73 52580.50 88888.00 2024-02-27 19:46:54.404 058 15858.54 473.73 52580.51 88888.00 2024-02-27 19:46:54.904 058 15858.55 473.73 52580.47 88888.00 2024-02-27 19:46:55.404 058 15858.50 473.73 52580.41 88888.00 2024-02-27 19:46:55.904 058 15858.54 473.70 52580.42 88888.00 2024-02-27 19:46:56.404 058 15858.52 473.73 52580.40 88888.00 2024-02-27 19:46:56.904 058 15858.57 473.75 52580.44 88888.00 2024-02-27 19:46:57.404 058 15858.59 473.76 52580.51 88888.00 2024-02-27 19:46:57.904 058 15858.54 473.76 52580.48 88888.00 2024-02-27 19:46:58.404 058 15858.51 473.79 52580.46 88888.00 2024-02-27 19:46:58.904 058 15858.52 473.78 52580.46 88888.00 2024-02-27 19:46:59.404 058 15858.55 473.76 52580.46 88888.00 2024-02-27 19:46:59.904 058 15858.56 473.76 52580.46 88888.00 2024-02-27 19:47:00.404 058 15858.56 473.76 52580.49 88888.00 2024-02-27 19:47:00.904 058 15858.58 473.80 52580.51 88888.00 2024-02-27 19:47:01.404 058 15858.59 473.82 52580.52 88888.00 2024-02-27 19:47:01.904 058 15858.60 473.80 52580.51 88888.00 2024-02-27 19:47:02.404 058 15858.61 473.76 52580.44 88888.00 2024-02-27 19:47:02.904 058 15858.58 473.79 52580.41 88888.00 2024-02-27 19:47:03.404 058 15858.60 473.82 52580.41 88888.00 2024-02-27 19:47:03.904 058 15858.63 473.82 52580.37 88888.00 2024-02-27 19:47:04.404 058 15858.63 473.84 52580.40 88888.00 2024-02-27 19:47:04.904 058 15858.65 473.76 52580.41 88888.00 2024-02-27 19:47:05.404 058 15858.63 473.82 52580.39 88888.00 2024-02-27 19:47:05.904 058 15858.63 473.88 52580.49 88888.00 2024-02-27 19:47:06.404 058 15858.61 473.87 52580.48 88888.00 2024-02-27 19:47:06.904 058 15858.60 473.86 52580.43 88888.00 2024-02-27 19:47:07.404 058 15858.58 473.82 52580.46 88888.00 2024-02-27 19:47:07.904 058 15858.63 473.84 52580.50 88888.00 2024-02-27 19:47:08.404 058 15858.61 473.86 52580.47 88888.00 2024-02-27 19:47:08.904 058 15858.67 473.89 52580.43 88888.00 2024-02-27 19:47:09.404 058 15858.68 473.89 52580.42 88888.00 2024-02-27 19:47:09.904 058 15858.69 473.89 52580.41 88888.00 2024-02-27 19:47:10.404 058 15858.64 473.91 52580.41 88888.00 2024-02-27 19:47:10.904 058 15858.65 473.91 52580.39 88888.00 2024-02-27 19:47:11.404 058 15858.68 473.97 52580.43 88888.00 2024-02-27 19:47:11.904 058 15858.69 473.98 52580.48 88888.00 2024-02-27 19:47:12.404 058 15858.73 474.01 52580.49 88888.00 2024-02-27 19:47:12.904 058 15858.74 474.02 52580.46 88888.00 2024-02-27 19:47:13.404 058 15858.70 474.01 52580.47 88888.00 2024-02-27 19:47:13.904 058 15858.68 474.04 52580.53 88888.00 2024-02-27 19:47:14.904 058 15858.75 473.98 52580.53 88888.00 2024-02-27 19:47:15.404 058 15858.76 473.99 52580.55 88888.00 2024-02-27 19:47:15.904 058 15858.72 474.00 52580.63 88888.00 2024-02-27 19:47:16.404 058 15858.75 474.06 52580.63 88888.00 2024-02-27 19:47:16.904 058 15858.75 474.07 52580.55 88888.00 2024-02-27 19:47:17.404 058 15858.74 474.08 52580.52 88888.00 2024-02-27 19:47:17.904 058 15858.79 474.09 52580.52 88888.00 2024-02-27 19:47:18.404 058 15858.83 474.10 52580.54 88888.00 2024-02-27 19:47:18.904 058 15858.81 474.12 52580.62 88888.00 2024-02-27 19:47:19.404 058 15858.81 474.09 52580.63 88888.00 2024-02-27 19:47:19.904 058 15858.79 474.07 52580.59 88888.00 2024-02-27 19:47:20.404 058 15858.82 474.10 52580.55 88888.00 2024-02-27 19:47:20.904 058 15858.78 474.13 52580.54 88888.00 2024-02-27 19:47:21.404 058 15858.78 474.17 52580.57 88888.00 2024-02-27 19:47:21.904 058 15858.82 474.19 52580.54 88888.00 2024-02-27 19:47:22.404 058 15858.78 474.21 52580.57 88888.00 2024-02-27 19:47:22.904 058 15858.81 474.23 52580.54 88888.00 2024-02-27 19:47:23.404 058 15858.81 474.25 52580.51 88888.00 2024-02-27 19:47:23.904 058 15858.86 474.23 52580.51 88888.00 2024-02-27 19:47:24.904 058 15858.85 474.27 52580.51 88888.00 2024-02-27 19:47:25.404 058 15858.85 474.28 52580.51 88888.00 2024-02-27 19:47:25.904 058 15858.89 474.32 52580.54 88888.00 2024-02-27 19:47:26.404 058 15858.88 474.34 52580.62 88888.00 2024-02-27 19:47:26.904 058 15858.87 474.41 52580.57 88888.00 2024-02-27 19:47:27.404 058 15858.85 474.44 52580.53 88888.00 2024-02-27 19:47:27.904 058 15858.85 474.44 52580.52 88888.00 2024-02-27 19:47:28.404 058 15858.88 474.45 52580.49 88888.00 2024-02-27 19:47:28.904 058 15858.91 474.49 52580.51 88888.00 2024-02-27 19:47:29.404 058 15858.89 474.50 52580.53 88888.00 2024-02-27 19:47:29.904 058 15858.93 474.50 52580.53 88888.00 2024-02-27 19:47:30.404 058 15858.96 474.47 52580.53 88888.00 2024-02-27 19:47:30.904 058 15858.94 474.43 52580.51 88888.00 2024-02-27 19:47:31.404 058 15858.95 474.45 52580.47 88888.00 2024-02-27 19:47:31.904 058 15858.98 474.49 52580.46 88888.00 2024-02-27 19:47:32.404 058 15859.04 474.50 52580.46 88888.00 2024-02-27 19:47:32.904 058 15858.98 474.47 52580.47 88888.00 2024-02-27 19:47:33.404 058 15859.00 474.44 52580.50 88888.00 2024-02-27 19:47:33.904 058 15859.00 474.45 52580.52 88888.00 2024-02-27 19:47:34.404 058 15858.98 474.48 52580.57 88888.00 2024-02-27 19:47:34.904 058 15859.01 474.45 52580.57 88888.00 2024-02-27 19:47:35.404 058 15859.03 474.44 52580.56 88888.00 2024-02-27 19:47:35.904 058 15859.02 474.47 52580.56 88888.00 2024-02-27 19:47:36.404 058 15859.03 474.51 52580.52 88888.00 2024-02-27 19:47:36.904 058 15859.02 474.51 52580.49 88888.00 2024-02-27 19:47:37.404 058 15859.01 474.47 52580.44 88888.00 2024-02-27 19:47:37.904 058 15858.96 474.45 52580.46 88888.00 2024-02-27 19:47:38.404 058 15858.95 474.49 52580.47 88888.00 2024-02-27 19:47:38.904 058 15858.95 474.49 52580.43 88888.00 2024-02-27 19:47:39.404 058 15858.95 474.44 52580.40 88888.00 2024-02-27 19:47:39.904 058 15859.01 474.44 52580.39 88888.00 2024-02-27 19:47:40.404 058 15859.03 474.43 52580.44 88888.00 2024-02-27 19:47:40.904 058 15859.04 474.41 52580.50 88888.00 2024-02-27 19:47:41.404 058 15859.13 474.43 52580.50 88888.00 2024-02-27 19:47:41.904 058 15859.09 474.41 52580.51 88888.00 2024-02-27 19:47:42.404 058 15859.12 474.39 52580.46 88888.00 2024-02-27 19:47:42.904 058 15859.11 474.36 52580.49 88888.00 2024-02-27 19:47:43.404 058 15859.12 474.38 52580.53 88888.00 2024-02-27 19:47:43.904 058 15859.15 474.38 52580.51 88888.00 2024-02-27 19:47:44.404 058 15859.13 474.36 52580.50 88888.00 2024-02-27 19:47:44.904 058 15859.10 474.35 52580.53 88888.00 2024-02-27 19:47:45.404 058 15859.14 474.32 52580.50 88888.00 2024-02-27 19:47:45.904 058 15859.12 474.30 52580.50 88888.00 2024-02-27 19:47:46.404 058 15859.12 474.34 52580.49 88888.00 2024-02-27 19:47:46.904 058 15859.19 474.32 52580.49 88888.00 2024-02-27 19:47:47.404 058 15859.22 474.35 52580.44 88888.00 2024-02-27 19:47:47.904 058 15859.21 474.32 52580.52 88888.00 2024-02-27 19:47:48.404 058 15859.25 474.30 52580.60 88888.00 2024-02-27 19:47:48.904 058 15859.25 474.28 52580.62 88888.00 2024-02-27 19:47:49.404 058 15859.22 474.27 52580.59 88888.00 2024-02-27 19:47:49.904 058 15859.27 474.26 52580.63 88888.00 2024-02-27 19:47:50.404 058 15859.30 474.26 52580.68 88888.00 2024-02-27 19:47:50.904 058 15859.27 474.27 52580.61 88888.00 2024-02-27 19:47:51.404 058 15859.27 474.26 52580.62 88888.00 2024-02-27 19:47:51.904 058 15859.25 474.21 52580.65 88888.00 2024-02-27 19:47:52.404 058 15859.27 474.23 52580.68 88888.00 2024-02-27 19:47:52.904 058 15859.30 474.22 52580.60 88888.00 2024-02-27 19:47:53.404 058 15859.36 474.22 52580.61 88888.00 2024-02-27 19:47:53.904 058 15859.38 474.21 52580.63 88888.00 2024-02-27 19:47:54.404 058 15859.43 474.18 52580.61 88888.00 2024-02-27 19:47:54.904 058 15859.41 474.10 52580.62 88888.00 2024-02-27 19:47:55.404 058 15859.37 474.09 52580.64 88888.00 2024-02-27 19:47:55.904 058 15859.40 474.14 52580.63 88888.00 2024-02-27 19:47:56.404 058 15859.46 474.12 52580.67 88888.00 2024-02-27 19:47:56.904 058 15859.42 474.08 52580.71 88888.00 2024-02-27 19:47:57.904 058 15859.46 474.02 52580.67 88888.00 2024-02-27 19:47:58.404 058 15859.46 474.05 52580.63 88888.00 2024-02-27 19:47:58.904 058 15859.48 474.08 52580.64 88888.00 2024-02-27 19:47:59.404 058 15859.46 474.05 52580.66 88888.00 2024-02-27 19:47:59.904 058 15859.46 474.00 52580.68 88888.00 2024-02-27 19:48:00.404 058 15859.47 473.98 52580.64 88888.00 2024-02-27 19:48:00.904 058 15859.54 473.96 52580.63 88888.00 2024-02-27 19:48:01.404 058 15859.55 474.02 52580.66 88888.00 2024-02-27 19:48:01.904 058 15859.56 474.06 52580.70 88888.00 2024-02-27 19:48:02.404 058 15859.56 474.07 52580.72 88888.00 2024-02-27 19:48:02.904 058 15859.52 474.07 52580.76 88888.00 2024-02-27 19:48:03.404 058 15859.50 474.01 52580.75 88888.00 2024-02-27 19:48:03.904 058 15859.56 473.97 52580.72 88888.00 2024-02-27 19:48:04.404 058 15859.57 473.99 52580.73 88888.00 2024-02-27 19:48:04.904 058 15859.56 473.99 52580.80 88888.00 2024-02-27 19:48:05.404 058 15859.57 473.95 52580.86 88888.00 2024-02-27 19:48:05.904 058 15859.56 473.93 52580.87 88888.00 2024-02-27 19:48:06.404 058 15859.60 473.98 52580.84 88888.00 2024-02-27 19:48:06.904 058 15859.57 473.99 52580.83 88888.00 2024-02-27 19:48:07.404 058 15859.58 474.01 52580.83 88888.00 2024-02-27 19:48:08.405 058 15859.55 474.01 52580.84 88888.00 2024-02-27 19:48:08.905 058 15859.55 474.06 52580.87 88888.00 2024-02-27 19:48:09.405 058 15859.57 474.07 52580.90 88888.00 2024-02-27 19:48:09.905 058 15859.51 474.05 52580.87 88888.00 2024-02-27 19:48:10.405 058 15859.52 474.04 52580.77 88888.00 2024-02-27 19:48:10.905 058 15859.52 474.04 52580.80 88888.00 2024-02-27 19:48:11.405 058 15859.49 474.06 52580.85 88888.00 2024-02-27 19:48:11.905 058 15859.48 474.08 52580.84 88888.00 2024-02-27 19:48:12.405 058 15859.48 474.08 52580.83 88888.00 2024-02-27 19:48:12.905 058 15859.43 474.07 52580.82 88888.00 2024-02-27 19:48:13.405 058 15859.42 474.12 52580.83 88888.00 2024-02-27 19:48:13.905 058 15859.43 474.12 52580.84 88888.00 2024-02-27 19:48:14.405 058 15859.47 474.16 52580.82 88888.00 2024-02-27 19:48:14.905 058 15859.50 474.13 52580.85 88888.00 2024-02-27 19:48:15.405 058 15859.52 474.15 52580.81 88888.00 2024-02-27 19:48:15.905 058 15859.50 474.12 52580.73 88888.00 2024-02-27 19:48:16.405 058 15859.52 474.13 52580.82 88888.00 2024-02-27 19:48:16.905 058 15859.49 474.10 52580.89 88888.00 2024-02-27 19:48:17.405 058 15859.51 474.07 52580.90 88888.00 2024-02-27 19:48:17.905 058 15859.57 474.12 52580.88 88888.00 2024-02-27 19:48:18.405 058 15859.58 474.07 52580.82 88888.00 2024-02-27 19:48:18.905 058 15859.56 474.08 52580.79 88888.00 2024-02-27 19:48:19.405 058 15859.59 474.09 52580.80 88888.00 2024-02-27 19:48:19.905 058 15859.64 474.10 52580.73 88888.00 2024-02-27 19:48:20.405 058 15859.65 474.13 52580.73 88888.00 2024-02-27 19:48:20.905 058 15859.61 474.13 52580.74 88888.00 2024-02-27 19:48:21.405 058 15859.57 474.09 52580.79 88888.00 2024-02-27 19:48:21.905 058 15859.55 474.04 52580.81 88888.00 2024-02-27 19:48:22.405 058 15859.56 474.04 52580.81 88888.00 2024-02-27 19:48:22.905 058 15859.56 474.07 52580.83 88888.00 2024-02-27 19:48:23.405 058 15859.57 474.08 52580.88 88888.00 2024-02-27 19:48:23.905 058 15859.57 474.04 52580.90 88888.00 2024-02-27 19:48:24.405 058 15859.56 474.00 52580.86 88888.00 2024-02-27 19:48:24.905 058 15859.52 474.01 52580.82 88888.00 2024-02-27 19:48:25.405 058 15859.50 474.04 52580.84 88888.00 2024-02-27 19:48:25.905 058 15859.57 474.01 52580.88 88888.00 2024-02-27 19:48:26.405 058 15859.60 474.01 52580.89 88888.00 2024-02-27 19:48:26.905 058 15859.57 474.02 52580.86 88888.00 2024-02-27 19:48:27.405 058 15859.51 473.98 52580.86 88888.00 2024-02-27 19:48:27.905 058 15859.54 473.96 52580.86 88888.00 2024-02-27 19:48:28.405 058 15859.57 474.01 52580.82 88888.00 2024-02-27 19:48:28.905 058 15859.57 474.02 52580.77 88888.00 2024-02-27 19:48:29.405 058 15859.54 474.02 52580.76 88888.00 2024-02-27 19:48:29.905 058 15859.50 473.98 52580.76 88888.00 2024-02-27 19:48:30.405 058 15859.48 473.96 52580.81 88888.00 2024-02-27 19:48:30.905 058 15859.50 473.96 52580.82 88888.00 2024-02-27 19:48:31.405 058 15859.51 473.96 52580.85 88888.00 2024-02-27 19:48:31.905 058 15859.52 473.96 52580.88 88888.00 2024-02-27 19:48:32.405 058 15859.54 473.97 52580.83 88888.00 2024-02-27 19:48:32.905 058 15859.57 473.96 52580.85 88888.00 2024-02-27 19:48:33.405 058 15859.54 474.00 52580.82 88888.00 2024-02-27 19:48:33.905 058 15859.52 473.98 52580.81 88888.00 2024-02-27 19:48:34.405 058 15859.55 473.95 52580.85 88888.00 2024-02-27 19:48:34.905 058 15859.52 473.97 52580.89 88888.00 2024-02-27 19:48:35.405 058 15859.49 473.97 52580.88 88888.00 2024-02-27 19:48:35.905 058 15859.52 473.93 52580.87 88888.00 2024-02-27 19:48:36.405 058 15859.47 473.95 52580.86 88888.00 2024-02-27 19:48:36.905 058 15859.48 473.91 52580.82 88888.00 2024-02-27 19:48:37.405 058 15859.49 473.91 52580.85 88888.00 2024-02-27 19:48:37.905 058 15859.47 473.91 52580.89 88888.00 2024-02-27 19:48:38.405 058 15859.50 473.92 52580.96 88888.00 2024-02-27 19:48:38.905 058 15859.49 473.90 52580.95 88888.00 2024-02-27 19:48:39.405 058 15859.52 473.90 52580.92 88888.00 2024-02-27 19:48:39.905 058 15859.55 473.91 52580.93 88888.00 2024-02-27 19:48:40.405 058 15859.52 473.91 52580.94 88888.00 2024-02-27 19:48:40.905 058 15859.50 473.91 52580.89 88888.00 2024-02-27 19:48:41.405 058 15859.47 473.88 52580.88 88888.00 2024-02-27 19:48:41.905 058 15859.47 473.88 52580.87 88888.00 2024-02-27 19:48:42.405 058 15859.46 473.84 52580.82 88888.00 2024-02-27 19:48:42.905 058 15859.47 473.84 52580.80 88888.00 2024-02-27 19:48:43.405 058 15859.47 473.89 52580.80 88888.00 2024-02-27 19:48:43.905 058 15859.47 473.89 52580.75 88888.00 2024-02-27 19:48:44.405 058 15859.43 473.91 52580.74 88888.00 2024-02-27 19:48:44.905 058 15859.41 473.90 52580.73 88888.00 2024-02-27 19:48:45.405 058 15859.41 473.92 52580.82 88888.00 2024-02-27 19:48:45.905 058 15859.43 473.90 52580.81 88888.00 2024-02-27 19:48:46.405 058 15859.38 473.88 52580.81 88888.00 2024-02-27 19:48:46.905 058 15859.33 473.89 52580.82 88888.00 2024-02-27 19:48:47.405 058 15859.28 473.89 52580.75 88888.00 2024-02-27 19:48:47.905 058 15859.29 473.88 52580.76 88888.00 2024-02-27 19:48:48.405 058 15859.31 473.88 52580.81 88888.00 2024-02-27 19:48:48.905 058 15859.30 473.88 52580.81 88888.00 2024-02-27 19:48:49.405 058 15859.32 473.89 52580.75 88888.00 2024-02-27 19:48:49.905 058 15859.32 473.88 52580.75 88888.00 2024-02-27 19:48:50.405 058 15859.27 473.82 52580.73 88888.00 2024-02-27 19:48:50.905 058 15859.25 473.81 52580.69 88888.00 2024-02-27 19:48:51.405 058 15859.27 473.80 52580.68 88888.00 2024-02-27 19:48:51.905 058 15859.29 473.82 52580.70 88888.00 2024-02-27 19:48:52.405 058 15859.33 473.86 52580.73 88888.00 2024-02-27 19:48:52.905 058 15859.39 473.91 52580.75 88888.00 2024-02-27 19:48:53.405 058 15859.37 473.93 52580.79 88888.00 2024-02-27 19:48:53.905 058 15859.37 473.95 52580.75 88888.00 2024-02-27 19:48:54.405 058 15859.36 473.96 52580.75 88888.00 2024-02-27 19:48:54.905 058 15859.34 473.92 52580.75 88888.00 2024-02-27 19:48:55.405 058 15859.37 473.92 52580.75 88888.00 2024-02-27 19:48:55.905 058 15859.37 473.93 52580.75 88888.00 2024-02-27 19:48:56.405 058 15859.34 473.96 52580.77 88888.00 2024-02-27 19:48:56.905 058 15859.31 473.97 52580.81 88888.00 2024-02-27 19:48:57.405 058 15859.34 473.93 52580.74 88888.00 2024-02-27 19:48:57.905 058 15859.36 473.92 52580.73 88888.00 2024-02-27 19:48:58.405 058 15859.36 473.95 52580.74 88888.00 2024-02-27 19:48:58.905 058 15859.36 473.92 52580.71 88888.00 2024-02-27 19:48:59.905 058 15859.32 473.88 52580.75 88888.00 2024-02-27 19:49:00.405 058 15859.36 473.92 52580.69 88888.00 2024-02-27 19:49:00.905 058 15859.34 473.93 52580.71 88888.00 2024-02-27 19:49:01.405 058 15859.33 473.99 52580.68 88888.00 2024-02-27 19:49:01.905 058 15859.37 474.00 52580.75 88888.00 2024-02-27 19:49:02.405 058 15859.37 474.02 52580.74 88888.00 2024-02-27 19:49:02.905 058 15859.36 474.05 52580.68 88888.00 2024-02-27 19:49:03.405 058 15859.33 474.06 52580.66 88888.00 2024-02-27 19:49:03.905 058 15859.33 474.05 52580.66 88888.00 2024-02-27 19:49:04.405 058 15859.32 474.00 52580.66 88888.00 2024-02-27 19:49:04.905 058 15859.34 474.00 52580.57 88888.00 2024-02-27 19:49:05.405 058 15859.37 474.02 52580.59 88888.00 2024-02-27 19:49:05.905 058 15859.33 474.06 52580.65 88888.00 2024-02-27 19:49:06.405 058 15859.32 474.10 52580.62 88888.00 2024-02-27 19:49:06.905 058 15859.38 474.13 52580.65 88888.00 2024-02-27 19:49:07.405 058 15859.41 474.08 52580.66 88888.00 2024-02-27 19:49:07.905 058 15859.37 474.10 52580.70 88888.00 2024-02-27 19:49:08.405 058 15859.32 474.14 52580.67 88888.00 2024-02-27 19:49:08.905 058 15859.32 474.15 52580.65 88888.00 2024-02-27 19:49:09.905 058 15859.32 474.21 52580.66 88888.00 2024-02-27 19:49:10.405 058 15859.36 474.21 52580.66 88888.00 2024-02-27 19:49:10.905 058 15859.39 474.23 52580.71 88888.00 2024-02-27 19:49:11.405 058 15859.37 474.26 52580.69 88888.00 2024-02-27 19:49:11.905 058 15859.34 474.25 52580.70 88888.00 2024-02-27 19:49:12.405 058 15859.42 474.22 52580.67 88888.00 2024-02-27 19:49:12.905 058 15859.40 474.22 52580.62 88888.00 2024-02-27 19:49:13.405 058 15859.40 474.23 52580.63 88888.00 2024-02-27 19:49:13.905 058 15859.41 474.28 52580.62 88888.00 2024-02-27 19:49:14.405 058 15859.45 474.30 52580.66 88888.00 2024-02-27 19:49:14.905 058 15859.46 474.28 52580.68 88888.00 2024-02-27 19:49:15.405 058 15859.41 474.26 52580.66 88888.00 2024-02-27 19:49:15.905 058 15859.40 474.27 52580.62 88888.00 2024-02-27 19:49:16.405 058 15859.41 474.26 52580.59 88888.00 2024-02-27 19:49:16.905 058 15859.38 474.26 52580.59 88888.00 2024-02-27 19:49:17.405 058 15859.34 474.27 52580.63 88888.00 2024-02-27 19:49:17.905 058 15859.36 474.30 52580.69 88888.00 2024-02-27 19:49:18.405 058 15859.32 474.32 52580.67 88888.00 2024-02-27 19:49:18.905 058 15859.30 474.33 52580.70 88888.00 2024-02-27 19:49:19.405 058 15859.27 474.35 52580.65 88888.00 2024-02-27 19:49:19.905 058 15859.30 474.38 52580.61 88888.00 2024-02-27 19:49:20.405 058 15859.31 474.38 52580.62 88888.00 2024-02-27 19:49:20.905 058 15859.27 474.36 52580.62 88888.00 2024-02-27 19:49:21.405 058 15859.27 474.40 52580.70 88888.00 2024-02-27 19:49:21.905 058 15859.29 474.41 52580.69 88888.00 2024-02-27 19:49:22.405 058 15859.32 474.42 52580.66 88888.00 2024-02-27 19:49:22.905 058 15859.34 474.42 52580.68 88888.00 2024-02-27 19:49:23.405 058 15859.33 474.43 52580.68 88888.00 2024-02-27 19:49:23.905 058 15859.29 474.44 52580.67 88888.00 2024-02-27 19:49:24.405 058 15859.23 474.45 52580.65 88888.00 2024-02-27 19:49:24.905 058 15859.24 474.43 52580.63 88888.00 2024-02-27 19:49:25.405 058 15859.30 474.43 52580.62 88888.00 2024-02-27 19:49:25.905 058 15859.31 474.41 52580.60 88888.00 2024-02-27 19:49:26.405 058 15859.31 474.40 52580.60 88888.00 2024-02-27 19:49:26.905 058 15859.27 474.40 52580.59 88888.00 2024-02-27 19:49:27.905 058 15859.22 474.43 52580.63 88888.00 2024-02-27 19:49:28.405 058 15859.22 474.41 52580.64 88888.00 2024-02-27 19:49:28.905 058 15859.22 474.39 52580.63 88888.00 2024-02-27 19:49:29.905 058 15859.16 474.38 52580.59 88888.00 2024-02-27 19:49:30.405 058 15859.16 474.36 52580.62 88888.00 2024-02-27 19:49:30.905 058 15859.15 474.35 52580.57 88888.00 2024-02-27 19:49:31.405 058 15859.10 474.36 52580.61 88888.00 2024-02-27 19:49:31.905 058 15859.07 474.36 52580.56 88888.00 2024-02-27 19:49:32.405 058 15859.10 474.34 52580.57 88888.00 2024-02-27 19:49:32.905 058 15859.11 474.30 52580.57 88888.00 2024-02-27 19:49:33.405 058 15859.11 474.25 52580.59 88888.00 2024-02-27 19:49:33.905 058 15859.09 474.25 52580.54 88888.00 2024-02-27 19:49:34.405 058 15859.07 474.25 52580.53 88888.00 2024-02-27 19:49:34.905 058 15859.07 474.23 52580.54 88888.00 2024-02-27 19:49:35.405 058 15859.07 474.25 52580.59 88888.00 2024-02-27 19:49:35.905 058 15859.09 474.25 52580.62 88888.00 2024-02-27 19:49:36.405 058 15859.05 474.24 52580.57 88888.00 2024-02-27 19:49:36.905 058 15859.05 474.23 52580.57 88888.00 2024-02-27 19:49:37.405 058 15859.05 474.24 52580.60 88888.00 2024-02-27 19:49:37.905 058 15859.10 474.27 52580.56 88888.00 2024-02-27 19:49:38.405 058 15859.07 474.19 52580.54 88888.00 2024-02-27 19:49:38.905 058 15859.06 474.18 52580.56 88888.00 2024-02-27 19:49:39.405 058 15859.09 474.19 52580.54 88888.00 2024-02-27 19:49:39.905 058 15859.10 474.16 52580.52 88888.00 2024-02-27 19:49:40.405 058 15859.09 474.16 52580.53 88888.00 2024-02-27 19:49:40.905 058 15859.04 474.18 52580.54 88888.00 2024-02-27 19:49:41.405 058 15859.04 474.16 52580.51 88888.00 2024-02-27 19:49:41.905 058 15859.10 474.18 52580.52 88888.00 2024-02-27 19:49:42.405 058 15859.07 474.15 52580.55 88888.00 2024-02-27 19:49:42.905 058 15859.04 474.14 52580.57 88888.00 2024-02-27 19:49:43.405 058 15859.03 474.12 52580.56 88888.00 2024-02-27 19:49:43.905 058 15859.06 474.08 52580.63 88888.00 2024-02-27 19:49:44.405 058 15859.04 474.08 52580.66 88888.00 2024-02-27 19:49:44.905 058 15859.05 474.06 52580.65 88888.00 2024-02-27 19:49:45.405 058 15859.10 474.07 52580.70 88888.00 2024-02-27 19:49:45.905 058 15859.14 474.09 52580.64 88888.00 2024-02-27 19:49:46.405 058 15859.15 474.13 52580.59 88888.00 2024-02-27 19:49:46.905 058 15859.19 474.13 52580.63 88888.00 2024-02-27 19:49:47.405 058 15859.23 474.13 52580.63 88888.00 2024-02-27 19:49:47.905 058 15859.21 474.14 52580.60 88888.00 2024-02-27 19:49:48.405 058 15859.18 474.12 52580.55 88888.00 2024-02-27 19:49:48.905 058 15859.12 474.10 52580.50 88888.00 2024-02-27 19:49:49.405 058 15859.10 474.06 52580.50 88888.00 2024-02-27 19:49:49.905 058 15859.12 474.01 52580.52 88888.00 2024-02-27 19:49:50.405 058 15859.12 474.05 52580.55 88888.00 2024-02-27 19:49:50.905 058 15859.13 474.06 52580.59 88888.00 2024-02-27 19:49:51.405 058 15859.19 474.07 52580.59 88888.00 2024-02-27 19:49:51.905 058 15859.19 474.08 52580.56 88888.00 2024-02-27 19:49:52.405 058 15859.19 474.07 52580.55 88888.00 2024-02-27 19:49:52.905 058 15859.21 474.06 52580.54 88888.00 2024-02-27 19:49:53.405 058 15859.24 474.08 52580.55 88888.00 2024-02-27 19:49:53.905 058 15859.21 474.09 52580.54 88888.00 2024-02-27 19:49:54.405 058 15859.20 474.06 52580.56 88888.00 2024-02-27 19:49:54.905 058 15859.20 474.07 52580.63 88888.00 2024-02-27 19:49:55.405 058 15859.24 474.05 52580.59 88888.00 2024-02-27 19:49:55.905 058 15859.22 474.04 52580.61 88888.00 2024-02-27 19:49:56.405 058 15859.23 474.05 52580.57 88888.00 2024-02-27 19:49:56.905 058 15859.29 474.02 52580.57 88888.00 2024-02-27 19:49:57.405 058 15859.31 474.05 52580.61 88888.00 2024-02-27 19:49:57.905 058 15859.27 474.08 52580.67 88888.00 2024-02-27 19:49:58.405 058 15859.27 474.08 52580.69 88888.00 2024-02-27 19:49:58.905 058 15859.24 474.05 52580.66 88888.00 2024-02-27 19:49:59.405 058 15859.29 473.99 52580.66 88888.00 2024-02-27 19:49:59.905 058 15859.25 474.01 52580.69 88888.00 2024-02-27 19:50:00.405 058 15859.25 474.05 52580.70 88888.00 2024-02-27 19:50:01.405 058 15859.28 474.05 52580.60 88888.00 2024-02-27 19:50:01.905 058 15859.28 474.02 52580.53 88888.00 2024-02-27 19:50:02.405 058 15859.32 474.02 52580.53 88888.00 2024-02-27 19:50:02.905 058 15859.31 474.01 52580.54 88888.00 2024-02-27 19:50:03.405 058 15859.29 474.02 52580.54 88888.00 2024-02-27 19:50:03.905 058 15859.32 474.09 52580.53 88888.00 2024-02-27 19:50:04.405 058 15859.28 474.13 52580.52 88888.00 2024-02-27 19:50:04.905 058 15859.28 474.14 52580.56 88888.00 2024-02-27 19:50:05.405 058 15859.23 474.14 52580.59 88888.00 2024-02-27 19:50:05.905 058 15859.24 474.15 52580.65 88888.00 2024-02-27 19:50:06.405 058 15859.25 474.18 52580.69 88888.00 2024-02-27 19:50:06.905 058 15859.32 474.17 52580.69 88888.00 2024-02-27 19:50:07.405 058 15859.31 474.14 52580.67 88888.00 2024-02-27 19:50:07.905 058 15859.33 474.15 52580.69 88888.00 2024-02-27 19:50:08.405 058 15859.32 474.13 52580.63 88888.00 2024-02-27 19:50:08.905 058 15859.32 474.13 52580.62 88888.00 2024-02-27 19:50:09.405 058 15859.33 474.13 52580.68 88888.00 2024-02-27 19:50:09.905 058 15859.30 474.18 52580.64 88888.00 2024-02-27 19:50:10.405 058 15859.30 474.26 52580.63 88888.00 2024-02-27 19:50:10.905 058 15859.30 474.26 52580.61 88888.00 2024-02-27 19:50:11.405 058 15859.37 474.22 52580.62 88888.00 2024-02-27 19:50:11.905 058 15859.36 474.25 52580.71 88888.00 2024-02-27 19:50:12.405 058 15859.30 474.25 52580.71 88888.00 2024-02-27 19:50:12.905 058 15859.32 474.26 52580.71 88888.00 2024-02-27 19:50:13.405 058 15859.32 474.26 52580.69 88888.00 2024-02-27 19:50:13.905 058 15859.33 474.26 52580.69 88888.00 2024-02-27 19:50:14.405 058 15859.36 474.30 52580.68 88888.00 2024-02-27 19:50:14.905 058 15859.40 474.30 52580.69 88888.00 2024-02-27 19:50:15.405 058 15859.38 474.33 52580.67 88888.00 2024-02-27 19:50:15.905 058 15859.41 474.31 52580.65 88888.00 2024-02-27 19:50:16.405 058 15859.40 474.36 52580.65 88888.00 2024-02-27 19:50:16.905 058 15859.40 474.35 52580.60 88888.00 2024-02-27 19:50:17.405 058 15859.42 474.36 52580.57 88888.00 2024-02-27 19:50:17.905 058 15859.43 474.41 52580.56 88888.00 2024-02-27 19:50:18.405 058 15859.42 474.42 52580.55 88888.00 2024-02-27 19:50:18.905 058 15859.41 474.41 52580.62 88888.00 2024-02-27 19:50:19.405 058 15859.41 474.42 52580.62 88888.00 2024-02-27 19:50:19.905 058 15859.43 474.39 52580.56 88888.00 2024-02-27 19:50:20.405 058 15859.47 474.40 52580.60 88888.00 2024-02-27 19:50:20.905 058 15859.43 474.41 52580.69 88888.00 2024-02-27 19:50:21.405 058 15859.40 474.42 52580.62 88888.00 2024-02-27 19:50:21.905 058 15859.40 474.48 52580.63 88888.00 2024-02-27 19:50:22.405 058 15859.42 474.47 52580.62 88888.00 2024-02-27 19:50:22.905 058 15859.48 474.44 52580.61 88888.00 2024-02-27 19:50:23.405 058 15859.51 474.49 52580.61 88888.00 2024-02-27 19:50:23.905 058 15859.49 474.53 52580.57 88888.00 2024-02-27 19:50:24.405 058 15859.54 474.49 52580.54 88888.00 2024-02-27 19:50:24.905 058 15859.52 474.48 52580.54 88888.00 2024-02-27 19:50:25.405 058 15859.49 474.49 52580.49 88888.00 2024-02-27 19:50:25.905 058 15859.52 474.53 52580.51 88888.00 2024-02-27 19:50:26.405 058 15859.57 474.54 52580.57 88888.00 2024-02-27 19:50:26.905 058 15859.55 474.53 52580.59 88888.00 2024-02-27 19:50:27.405 058 15859.58 474.56 52580.62 88888.00 2024-02-27 19:50:27.905 058 15859.60 474.54 52580.61 88888.00 2024-02-27 19:50:28.405 058 15859.58 474.54 52580.63 88888.00 2024-02-27 19:50:28.905 058 15859.56 474.53 52580.62 88888.00 2024-02-27 19:50:29.405 058 15859.56 474.54 52580.63 88888.00 2024-02-27 19:50:29.905 058 15859.57 474.54 52580.62 88888.00 2024-02-27 19:50:30.405 058 15859.51 474.54 52580.68 88888.00 2024-02-27 19:50:30.905 058 15859.54 474.51 52580.70 88888.00 2024-02-27 19:50:31.405 058 15859.56 474.48 52580.63 88888.00 2024-02-27 19:50:31.905 058 15859.60 474.50 52580.59 88888.00 2024-02-27 19:50:32.405 058 15859.67 474.53 52580.56 88888.00 2024-02-27 19:50:32.905 058 15859.65 474.53 52580.60 88888.00 2024-02-27 19:50:33.405 058 15859.65 474.51 52580.66 88888.00 2024-02-27 19:50:33.905 058 15859.63 474.53 52580.67 88888.00 2024-02-27 19:50:34.405 058 15859.65 474.56 52580.71 88888.00 2024-02-27 19:50:34.905 058 15859.66 474.57 52580.70 88888.00 2024-02-27 19:50:35.405 058 15859.69 474.56 52580.68 88888.00 2024-02-27 19:50:35.905 058 15859.67 474.53 52580.67 88888.00 2024-02-27 19:50:36.405 058 15859.66 474.52 52580.70 88888.00 2024-02-27 19:50:36.905 058 15859.65 474.53 52580.71 88888.00 2024-02-27 19:50:37.405 058 15859.65 474.54 52580.73 88888.00 2024-02-27 19:50:37.905 058 15859.66 474.53 52580.68 88888.00 2024-02-27 19:50:38.405 058 15859.67 474.51 52580.69 88888.00 2024-02-27 19:50:38.905 058 15859.68 474.54 52580.66 88888.00 2024-02-27 19:50:39.405 058 15859.69 474.54 52580.66 88888.00 2024-02-27 19:50:39.905 058 15859.75 474.56 52580.68 88888.00 2024-02-27 19:50:40.405 058 15859.75 474.51 52580.74 88888.00 2024-02-27 19:50:40.905 058 15859.72 474.59 52580.76 88888.00 2024-02-27 19:50:41.405 058 15859.70 474.67 52580.77 88888.00 2024-02-27 19:50:41.905 058 15859.72 474.67 52580.77 88888.00 2024-02-27 19:50:42.405 058 15859.72 474.69 52580.76 88888.00 2024-02-27 19:50:42.905 058 15859.76 474.69 52580.73 88888.00 2024-02-27 19:50:43.405 058 15859.81 474.71 52580.76 88888.00 2024-02-27 19:50:43.905 058 15859.77 474.67 52580.80 88888.00 2024-02-27 19:50:44.405 058 15859.77 474.67 52580.82 88888.00 2024-02-27 19:50:44.905 058 15859.79 474.68 52580.83 88888.00 2024-02-27 19:50:45.405 058 15859.78 474.71 52580.76 88888.00 2024-02-27 19:50:45.905 058 15859.78 474.71 52580.73 88888.00 2024-02-27 19:50:46.405 058 15859.74 474.68 52580.69 88888.00 2024-02-27 19:50:46.905 058 15859.78 474.68 52580.68 88888.00 2024-02-27 19:50:47.405 058 15859.79 474.70 52580.74 88888.00 2024-02-27 19:50:47.905 058 15859.79 474.70 52580.83 88888.00 2024-02-27 19:50:48.405 058 15859.84 474.73 52580.86 88888.00 2024-02-27 19:50:48.905 058 15859.92 474.74 52580.86 88888.00 2024-02-27 19:50:49.405 058 15859.93 474.73 52580.86 88888.00 2024-02-27 19:50:49.905 058 15859.95 474.76 52580.86 88888.00 2024-02-27 19:50:50.405 058 15859.95 474.75 52580.87 88888.00 2024-02-27 19:50:50.905 058 15860.01 474.73 52580.83 88888.00 2024-02-27 19:50:51.405 058 15860.02 474.74 52580.79 88888.00 2024-02-27 19:50:51.905 058 15860.08 474.76 52580.81 88888.00 2024-02-27 19:50:52.405 058 15860.14 474.77 52580.82 88888.00 2024-02-27 19:50:52.905 058 15860.12 474.73 52580.76 88888.00 2024-02-27 19:50:53.405 058 15860.12 474.71 52580.70 88888.00 2024-02-27 19:50:53.905 058 15860.17 474.73 52580.70 88888.00 2024-02-27 19:50:54.405 058 15860.21 474.78 52580.72 88888.00 2024-02-27 19:50:54.905 058 15860.17 474.75 52580.71 88888.00 2024-02-27 19:50:55.405 058 15860.19 474.70 52580.75 88888.00 2024-02-27 19:50:55.905 058 15860.22 474.70 52580.76 88888.00 2024-02-27 19:50:56.405 058 15860.26 474.69 52580.73 88888.00 2024-02-27 19:50:56.905 058 15860.29 474.71 52580.77 88888.00 2024-02-27 19:50:57.405 058 15860.35 474.71 52580.80 88888.00 2024-02-27 19:50:57.905 058 15860.38 474.71 52580.81 88888.00 2024-02-27 19:50:58.405 058 15860.38 474.69 52580.81 88888.00 2024-02-27 19:50:58.905 058 15860.39 474.69 52580.80 88888.00 2024-02-27 19:50:59.405 058 15860.38 474.70 52580.80 88888.00 2024-02-27 19:50:59.905 058 15860.47 474.68 52580.76 88888.00 2024-02-27 19:51:00.405 058 15860.54 474.67 52580.68 88888.00 2024-02-27 19:51:00.905 058 15860.56 474.69 52580.63 88888.00 2024-02-27 19:51:01.405 058 15860.59 474.70 52580.65 88888.00 2024-02-27 19:51:01.905 058 15860.60 474.67 52580.67 88888.00 2024-02-27 19:51:02.905 058 15860.59 474.61 52580.70 88888.00 2024-02-27 19:51:03.405 058 15860.65 474.60 52580.68 88888.00 2024-02-27 19:51:03.905 058 15860.66 474.58 52580.74 88888.00 2024-02-27 19:51:04.405 058 15860.68 474.62 52580.77 88888.00 2024-02-27 19:51:04.905 058 15860.66 474.64 52580.80 88888.00 2024-02-27 19:51:05.405 058 15860.71 474.62 52580.79 88888.00 2024-02-27 19:51:05.905 058 15860.69 474.58 52580.71 88888.00 2024-02-27 19:51:06.405 058 15860.68 474.59 52580.72 88888.00 2024-02-27 19:51:06.905 058 15860.74 474.60 52580.72 88888.00 2024-02-27 19:51:07.405 058 15860.73 474.60 52580.72 88888.00 2024-02-27 19:51:07.905 058 15860.77 474.62 52580.70 88888.00 2024-02-27 19:51:08.405 058 15860.71 474.61 52580.67 88888.00 2024-02-27 19:51:08.905 058 15860.71 474.57 52580.72 88888.00 2024-02-27 19:51:09.405 058 15860.69 474.58 52580.75 88888.00 2024-02-27 19:51:09.905 058 15860.75 474.57 52580.76 88888.00 2024-02-27 19:51:10.405 058 15860.73 474.58 52580.74 88888.00 2024-02-27 19:51:10.905 058 15860.74 474.60 52580.71 88888.00 2024-02-27 19:51:11.405 058 15860.73 474.57 52580.71 88888.00 2024-02-27 19:51:11.905 058 15860.72 474.57 52580.73 88888.00 2024-02-27 19:51:12.905 058 15860.73 474.56 52580.71 88888.00 2024-02-27 19:51:13.405 058 15860.74 474.50 52580.72 88888.00 2024-02-27 19:51:13.905 058 15860.68 474.52 52580.73 88888.00 2024-02-27 19:51:14.405 058 15860.73 474.52 52580.73 88888.00 2024-02-27 19:51:14.905 058 15860.72 474.49 52580.68 88888.00 2024-02-27 19:51:15.405 058 15860.67 474.48 52580.71 88888.00 2024-02-27 19:51:15.905 058 15860.65 474.47 52580.66 88888.00 2024-02-27 19:51:16.405 058 15860.71 474.45 52580.69 88888.00 2024-02-27 19:51:16.905 058 15860.76 474.47 52580.73 88888.00 2024-02-27 19:51:17.405 058 15860.73 474.47 52580.74 88888.00 2024-02-27 19:51:17.905 058 15860.75 474.45 52580.71 88888.00 2024-02-27 19:51:18.405 058 15860.75 474.47 52580.68 88888.00 2024-02-27 19:51:18.905 058 15860.76 474.49 52580.68 88888.00 2024-02-27 19:51:19.405 058 15860.78 474.49 52580.74 88888.00 2024-02-27 19:51:19.905 058 15860.76 474.50 52580.73 88888.00 2024-02-27 19:51:20.405 058 15860.78 474.48 52580.72 88888.00 2024-02-27 19:51:20.905 058 15860.82 474.43 52580.73 88888.00 2024-02-27 19:51:21.405 058 15860.80 474.40 52580.69 88888.00 2024-02-27 19:51:21.905 058 15860.76 474.36 52580.64 88888.00 2024-02-27 19:51:22.405 058 15860.68 474.35 52580.65 88888.00 2024-02-27 19:51:22.905 058 15860.73 474.34 52580.66 88888.00 2024-02-27 19:51:23.405 058 15860.76 474.35 52580.64 88888.00 2024-02-27 19:51:23.905 058 15860.77 474.36 52580.65 88888.00 2024-02-27 19:51:24.405 058 15860.74 474.39 52580.70 88888.00 2024-02-27 19:51:24.905 058 15860.75 474.36 52580.71 88888.00 2024-02-27 19:51:25.405 058 15860.75 474.36 52580.68 88888.00 2024-02-27 19:51:25.905 058 15860.76 474.32 52580.62 88888.00 2024-02-27 19:51:26.405 058 15860.78 474.33 52580.66 88888.00 2024-02-27 19:51:26.905 058 15860.83 474.34 52580.66 88888.00 2024-02-27 19:51:27.405 058 15860.84 474.27 52580.67 88888.00 2024-02-27 19:51:27.905 058 15860.82 474.28 52580.67 88888.00 2024-02-27 19:51:28.405 058 15860.82 474.27 52580.67 88888.00 2024-02-27 19:51:28.905 058 15860.77 474.28 52580.61 88888.00 2024-02-27 19:51:29.405 058 15860.75 474.30 52580.53 88888.00 2024-02-27 19:51:29.905 058 15860.83 474.28 52580.56 88888.00 2024-02-27 19:51:30.905 058 15860.85 474.22 52580.68 88888.00 2024-02-27 19:51:31.405 058 15860.91 474.22 52580.74 88888.00 2024-02-27 19:51:31.905 058 15860.93 474.18 52580.74 88888.00 2024-02-27 19:51:32.405 058 15860.94 474.17 52580.69 88888.00 2024-02-27 19:51:32.905 058 15860.93 474.16 52580.67 88888.00 2024-02-27 19:51:33.405 058 15860.92 474.16 52580.65 88888.00 2024-02-27 19:51:33.905 058 15860.93 474.13 52580.68 88888.00 2024-02-27 19:51:34.405 058 15860.98 474.09 52580.70 88888.00 2024-02-27 19:51:34.905 058 15860.99 474.09 52580.67 88888.00 2024-02-27 19:51:35.405 058 15861.00 474.09 52580.64 88888.00 2024-02-27 19:51:35.905 058 15861.01 474.08 52580.57 88888.00 2024-02-27 19:51:36.405 058 15861.03 474.05 52580.56 88888.00 2024-02-27 19:51:36.905 058 15861.04 474.02 52580.59 88888.00 2024-02-27 19:51:37.405 058 15861.05 474.01 52580.67 88888.00 2024-02-27 19:51:37.905 058 15861.08 474.04 52580.67 88888.00 2024-02-27 19:51:38.405 058 15861.10 474.05 52580.65 88888.00 2024-02-27 19:51:38.905 058 15861.11 474.00 52580.63 88888.00 2024-02-27 19:51:39.405 058 15861.10 473.98 52580.63 88888.00 2024-02-27 19:51:39.905 058 15861.15 473.95 52580.64 88888.00 2024-02-27 19:51:40.905 058 15861.18 473.95 52580.60 88888.00 2024-02-27 19:51:41.405 058 15861.18 473.90 52580.62 88888.00 2024-02-27 19:51:41.905 058 15861.21 473.87 52580.60 88888.00 2024-02-27 19:51:42.905 058 15861.22 473.83 52580.61 88888.00 2024-02-27 19:51:43.405 058 15861.24 473.82 52580.60 88888.00 2024-02-27 19:51:43.905 058 15861.21 473.82 52580.57 88888.00 2024-02-27 19:51:44.405 058 15861.24 473.82 52580.57 88888.00 2024-02-27 19:51:44.905 058 15861.26 473.82 52580.57 88888.00 2024-02-27 19:51:45.405 058 15861.23 473.82 52580.63 88888.00 2024-02-27 19:51:45.905 058 15861.21 473.81 52580.66 88888.00 2024-02-27 19:51:46.405 058 15861.21 473.78 52580.68 88888.00 2024-02-27 19:51:46.905 058 15861.26 473.73 52580.68 88888.00 2024-02-27 19:51:47.405 058 15861.27 473.72 52580.69 88888.00 2024-02-27 19:51:47.905 058 15861.24 473.73 52580.73 88888.00 2024-02-27 19:51:48.405 058 15861.26 473.72 52580.76 88888.00 2024-02-27 19:51:48.905 058 15861.28 473.73 52580.74 88888.00 2024-02-27 19:51:49.405 058 15861.26 473.70 52580.74 88888.00 2024-02-27 19:51:49.905 058 15861.23 473.66 52580.68 88888.00 2024-02-27 19:51:50.405 058 15861.19 473.67 52580.61 88888.00 2024-02-27 19:51:50.905 058 15861.14 473.69 52580.57 88888.00 2024-02-27 19:51:51.405 058 15861.20 473.66 52580.61 88888.00 2024-02-27 19:51:51.905 058 15861.20 473.66 52580.62 88888.00 2024-02-27 19:51:52.405 058 15861.24 473.64 52580.68 88888.00 2024-02-27 19:51:52.905 058 15861.26 473.64 52580.73 88888.00 2024-02-27 19:51:53.405 058 15861.28 473.59 52580.74 88888.00 2024-02-27 19:51:53.905 058 15861.26 473.53 52580.74 88888.00 2024-02-27 19:51:54.405 058 15861.26 473.55 52580.74 88888.00 2024-02-27 19:51:54.905 058 15861.23 473.58 52580.71 88888.00 2024-02-27 19:51:55.405 058 15861.24 473.55 52580.75 88888.00 2024-02-27 19:51:55.905 058 15861.20 473.53 52580.75 88888.00 2024-02-27 19:51:56.405 058 15861.21 473.49 52580.75 88888.00 2024-02-27 19:51:56.905 058 15861.19 473.53 52580.77 88888.00 2024-02-27 19:51:57.405 058 15861.19 473.52 52580.83 88888.00 2024-02-27 19:51:57.905 058 15861.21 473.52 52580.83 88888.00 2024-02-27 19:51:58.405 058 15861.21 473.50 52580.81 88888.00 2024-02-27 19:51:58.905 058 15861.20 473.49 52580.79 88888.00 2024-02-27 19:51:59.405 058 15861.20 473.45 52580.75 88888.00 2024-02-27 19:51:59.905 058 15861.20 473.43 52580.76 88888.00 2024-02-27 19:52:00.405 058 15861.17 473.41 52580.76 88888.00 2024-02-27 19:52:00.905 058 15861.19 473.41 52580.77 88888.00 2024-02-27 19:52:01.405 058 15861.21 473.38 52580.77 88888.00 2024-02-27 19:52:01.905 058 15861.19 473.36 52580.76 88888.00 2024-02-27 19:52:02.405 058 15861.18 473.36 52580.80 88888.00 2024-02-27 19:52:02.905 058 15861.21 473.36 52580.79 88888.00 2024-02-27 19:52:03.405 058 15861.19 473.32 52580.81 88888.00 2024-02-27 19:52:03.905 058 15861.24 473.33 52580.81 88888.00 2024-02-27 19:52:04.405 058 15861.22 473.36 52580.80 88888.00 2024-02-27 19:52:04.905 058 15861.17 473.37 52580.75 88888.00 2024-02-27 19:52:05.405 058 15861.15 473.33 52580.75 88888.00 2024-02-27 19:52:05.905 058 15861.21 473.30 52580.75 88888.00 2024-02-27 19:52:06.405 058 15861.19 473.32 52580.74 88888.00 2024-02-27 19:52:06.905 058 15861.13 473.31 52580.81 88888.00 2024-02-27 19:52:07.405 058 15861.17 473.26 52580.82 88888.00 2024-02-27 19:52:07.905 058 15861.13 473.24 52580.82 88888.00 2024-02-27 19:52:08.405 058 15861.13 473.24 52580.80 88888.00 2024-02-27 19:52:08.905 058 15861.17 473.24 52580.77 88888.00 2024-02-27 19:52:09.405 058 15861.21 473.20 52580.75 88888.00 2024-02-27 19:52:09.905 058 15861.20 473.21 52580.75 88888.00 2024-02-27 19:52:10.405 058 15861.17 473.19 52580.82 88888.00 2024-02-27 19:52:10.905 058 15861.21 473.17 52580.82 88888.00 2024-02-27 19:52:11.405 058 15861.22 473.12 52580.80 88888.00 2024-02-27 19:52:11.905 058 15861.23 473.11 52580.76 88888.00 2024-02-27 19:52:12.405 058 15861.21 473.07 52580.73 88888.00 2024-02-27 19:52:12.905 058 15861.27 473.10 52580.74 88888.00 2024-02-27 19:52:13.405 058 15861.28 473.12 52580.68 88888.00 2024-02-27 19:52:13.905 058 15861.32 473.05 52580.70 88888.00 2024-02-27 19:52:14.405 058 15861.32 473.04 52580.75 88888.00 2024-02-27 19:52:14.905 058 15861.31 472.98 52580.79 88888.00 2024-02-27 19:52:15.405 058 15861.29 472.97 52580.81 88888.00 2024-02-27 19:52:15.905 058 15861.26 472.98 52580.79 88888.00 2024-02-27 19:52:16.405 058 15861.28 472.98 52580.72 88888.00 2024-02-27 19:52:16.905 058 15861.33 472.94 52580.68 88888.00 2024-02-27 19:52:17.405 058 15861.38 472.86 52580.75 88888.00 2024-02-27 19:52:17.905 058 15861.36 472.87 52580.79 88888.00 2024-02-27 19:52:18.405 058 15861.37 472.89 52580.75 88888.00 2024-02-27 19:52:18.905 058 15861.36 472.87 52580.74 88888.00 2024-02-27 19:52:19.405 058 15861.33 472.84 52580.68 88888.00 2024-02-27 19:52:19.905 058 15861.40 472.79 52580.65 88888.00 2024-02-27 19:52:20.405 058 15861.49 472.78 52580.68 88888.00 2024-02-27 19:52:20.905 058 15861.46 472.77 52580.66 88888.00 2024-02-27 19:52:21.405 058 15861.41 472.77 52580.69 88888.00 2024-02-27 19:52:21.905 058 15861.44 472.76 52580.69 88888.00 2024-02-27 19:52:22.405 058 15861.50 472.74 52580.66 88888.00 2024-02-27 19:52:22.905 058 15861.51 472.71 52580.61 88888.00 2024-02-27 19:52:23.405 058 15861.53 472.69 52580.62 88888.00 2024-02-27 19:52:23.905 058 15861.51 472.67 52580.60 88888.00 2024-02-27 19:52:24.405 058 15861.56 472.63 52580.60 88888.00 2024-02-27 19:52:24.905 058 15861.58 472.61 52580.56 88888.00 2024-02-27 19:52:25.405 058 15861.58 472.60 52580.54 88888.00 2024-02-27 19:52:25.905 058 15861.60 472.60 52580.59 88888.00 2024-02-27 19:52:26.405 058 15861.55 472.55 52580.53 88888.00 2024-02-27 19:52:26.905 058 15861.54 472.54 52580.50 88888.00 2024-02-27 19:52:27.405 058 15861.56 472.53 52580.53 88888.00 2024-02-27 19:52:27.906 058 15861.54 472.53 52580.56 88888.00 2024-02-27 19:52:28.406 058 15861.58 472.49 52580.60 88888.00 2024-02-27 19:52:28.906 058 15861.68 472.49 52580.64 88888.00 2024-02-27 19:52:29.406 058 15861.68 472.46 52580.65 88888.00 2024-02-27 19:52:29.906 058 15861.71 472.45 52580.60 88888.00 2024-02-27 19:52:30.406 058 15861.75 472.48 52580.60 88888.00 2024-02-27 19:52:30.906 058 15861.74 472.46 52580.59 88888.00 2024-02-27 19:52:31.406 058 15861.76 472.45 52580.57 88888.00 2024-02-27 19:52:31.906 058 15861.81 472.40 52580.57 88888.00 2024-02-27 19:52:32.406 058 15861.81 472.36 52580.60 88888.00 2024-02-27 19:52:32.906 058 15861.83 472.36 52580.59 88888.00 2024-02-27 19:52:33.406 058 15861.77 472.35 52580.59 88888.00 2024-02-27 19:52:34.406 058 15861.75 472.35 52580.55 88888.00 2024-02-27 19:52:34.906 058 15861.81 472.40 52580.59 88888.00 2024-02-27 19:52:35.406 058 15861.82 472.38 52580.60 88888.00 2024-02-27 19:52:35.906 058 15861.81 472.37 52580.61 88888.00 2024-02-27 19:52:36.406 058 15861.82 472.32 52580.64 88888.00 2024-02-27 19:52:36.906 058 15861.86 472.29 52580.64 88888.00 2024-02-27 19:52:37.406 058 15861.89 472.35 52580.61 88888.00 2024-02-27 19:52:37.906 058 15861.87 472.29 52580.61 88888.00 2024-02-27 19:52:38.406 058 15861.78 472.33 52580.63 88888.00 2024-02-27 19:52:38.906 058 15861.81 472.33 52580.64 88888.00 2024-02-27 19:52:39.406 058 15861.83 472.34 52580.66 88888.00 2024-02-27 19:52:39.906 058 15861.86 472.31 52580.69 88888.00 2024-02-27 19:52:40.406 058 15861.89 472.26 52580.69 88888.00 2024-02-27 19:52:40.906 058 15861.90 472.25 52580.67 88888.00 2024-02-27 19:52:41.406 058 15861.91 472.24 52580.65 88888.00 2024-02-27 19:52:41.906 058 15861.90 472.17 52580.68 88888.00 2024-02-27 19:52:42.406 058 15861.87 472.16 52580.69 88888.00 2024-02-27 19:52:42.906 058 15861.87 472.15 52580.71 88888.00 2024-02-27 19:52:43.406 058 15861.91 472.14 52580.71 88888.00 2024-02-27 19:52:44.406 058 15861.85 472.14 52580.72 88888.00 2024-02-27 19:52:44.906 058 15861.80 472.14 52580.70 88888.00 2024-02-27 19:52:45.406 058 15861.77 472.11 52580.71 88888.00 2024-02-27 19:52:45.906 058 15861.78 472.15 52580.74 88888.00 2024-02-27 19:52:46.406 058 15861.77 472.16 52580.73 88888.00 2024-02-27 19:52:46.906 058 15861.77 472.15 52580.74 88888.00 2024-02-27 19:52:47.406 058 15861.75 472.17 52580.75 88888.00 2024-02-27 19:52:47.906 058 15861.74 472.12 52580.74 88888.00 2024-02-27 19:52:48.406 058 15861.77 472.09 52580.70 88888.00 2024-02-27 19:52:48.906 058 15861.73 472.10 52580.68 88888.00 2024-02-27 19:52:49.406 058 15861.68 472.10 52580.69 88888.00 2024-02-27 19:52:49.906 058 15861.69 472.09 52580.70 88888.00 2024-02-27 19:52:50.406 058 15861.64 472.08 52580.71 88888.00 2024-02-27 19:52:50.906 058 15861.60 472.07 52580.75 88888.00 2024-02-27 19:52:51.406 058 15861.60 472.08 52580.79 88888.00 2024-02-27 19:52:51.906 058 15861.56 472.08 52580.79 88888.00 2024-02-27 19:52:52.406 058 15861.47 472.08 52580.75 88888.00 2024-02-27 19:52:52.906 058 15861.50 472.10 52580.81 88888.00 2024-02-27 19:52:53.406 058 15861.53 472.10 52580.81 88888.00 2024-02-27 19:52:54.406 058 15861.47 472.12 52580.77 88888.00 2024-02-27 19:52:54.906 058 15861.51 472.10 52580.82 88888.00 2024-02-27 19:52:55.406 058 15861.49 472.09 52580.79 88888.00 2024-02-27 19:52:55.906 058 15861.40 472.08 52580.75 88888.00 2024-02-27 19:52:56.406 058 15861.38 472.07 52580.75 88888.00 2024-02-27 19:52:56.906 058 15861.42 472.08 52580.80 88888.00 2024-02-27 19:52:57.406 058 15861.39 472.09 52580.90 88888.00 2024-02-27 19:52:57.906 058 15861.38 472.11 52580.91 88888.00 2024-02-27 19:52:58.406 058 15861.33 472.14 52580.92 88888.00 2024-02-27 19:52:58.906 058 15861.33 472.14 52580.88 88888.00 2024-02-27 19:52:59.406 058 15861.37 472.11 52580.83 88888.00 2024-02-27 19:52:59.906 058 15861.36 472.15 52580.77 88888.00 2024-02-27 19:53:00.406 058 15861.35 472.17 52580.74 88888.00 2024-02-27 19:53:00.906 058 15861.36 472.16 52580.72 88888.00 2024-02-27 19:53:01.406 058 15861.37 472.17 52580.67 88888.00 2024-02-27 19:53:01.906 058 15861.33 472.17 52580.69 88888.00 2024-02-27 19:53:02.406 058 15861.36 472.18 52580.76 88888.00 2024-02-27 19:53:02.906 058 15861.37 472.19 52580.75 88888.00 2024-02-27 19:53:03.406 058 15861.36 472.22 52580.74 88888.00 2024-02-27 19:53:04.406 058 15861.40 472.22 52580.76 88888.00 2024-02-27 19:53:04.906 058 15861.41 472.23 52580.84 88888.00 2024-02-27 19:53:05.406 058 15861.40 472.28 52580.86 88888.00 2024-02-27 19:53:05.906 058 15861.41 472.34 52580.89 88888.00 2024-02-27 19:53:06.406 058 15861.41 472.35 52580.84 88888.00 2024-02-27 19:53:06.906 058 15861.42 472.35 52580.83 88888.00 2024-02-27 19:53:07.406 058 15861.47 472.31 52580.83 88888.00 2024-02-27 19:53:07.906 058 15861.48 472.34 52580.89 88888.00 2024-02-27 19:53:08.406 058 15861.49 472.38 52580.84 88888.00 2024-02-27 19:53:08.906 058 15861.55 472.37 52580.89 88888.00 2024-02-27 19:53:09.406 058 15861.58 472.40 52580.85 88888.00 2024-02-27 19:53:09.906 058 15861.57 472.43 52580.85 88888.00 2024-02-27 19:53:10.406 058 15861.60 472.46 52580.84 88888.00 2024-02-27 19:53:10.906 058 15861.64 472.44 52580.87 88888.00 2024-02-27 19:53:11.406 058 15861.64 472.45 52580.85 88888.00 2024-02-27 19:53:11.906 058 15861.63 472.48 52580.86 88888.00 2024-02-27 19:53:12.406 058 15861.63 472.45 52580.86 88888.00 2024-02-27 19:53:12.906 058 15861.58 472.44 52580.88 88888.00 2024-02-27 19:53:13.406 058 15861.60 472.45 52580.93 88888.00 2024-02-27 19:53:13.906 058 15861.62 472.46 52580.93 88888.00 2024-02-27 19:53:14.406 058 15861.62 472.45 52580.91 88888.00 2024-02-27 19:53:14.906 058 15861.66 472.45 52580.89 88888.00 2024-02-27 19:53:15.406 058 15861.65 472.48 52580.93 88888.00 2024-02-27 19:53:15.906 058 15861.60 472.46 52580.93 88888.00 2024-02-27 19:53:16.406 058 15861.59 472.46 52580.91 88888.00 2024-02-27 19:53:16.906 058 15861.67 472.53 52580.88 88888.00 2024-02-27 19:53:17.406 058 15861.73 472.54 52580.87 88888.00 2024-02-27 19:53:17.906 058 15861.72 472.53 52580.87 88888.00 2024-02-27 19:53:18.406 058 15861.68 472.49 52580.84 88888.00 2024-02-27 19:53:18.906 058 15861.68 472.45 52580.92 88888.00 2024-02-27 19:53:19.406 058 15861.67 472.45 52580.92 88888.00 2024-02-27 19:53:19.906 058 15861.63 472.50 52580.90 88888.00 2024-02-27 19:53:20.406 058 15861.60 472.50 52580.89 88888.00 2024-02-27 19:53:20.906 058 15861.62 472.46 52580.93 88888.00 2024-02-27 19:53:21.406 058 15861.62 472.45 52580.88 88888.00 2024-02-27 19:53:21.906 058 15861.62 472.45 52580.85 88888.00 2024-02-27 19:53:22.406 058 15861.57 472.44 52580.86 88888.00 2024-02-27 19:53:22.906 058 15861.55 472.42 52580.89 88888.00 2024-02-27 19:53:23.406 058 15861.55 472.43 52580.87 88888.00 2024-02-27 19:53:23.906 058 15861.53 472.45 52580.84 88888.00 2024-02-27 19:53:24.406 058 15861.55 472.43 52580.80 88888.00 2024-02-27 19:53:24.906 058 15861.55 472.41 52580.83 88888.00 2024-02-27 19:53:25.406 058 15861.49 472.41 52580.83 88888.00 2024-02-27 19:53:25.906 058 15861.48 472.42 52580.83 88888.00 2024-02-27 19:53:26.406 058 15861.47 472.44 52580.87 88888.00 2024-02-27 19:53:26.906 058 15861.46 472.43 52580.86 88888.00 2024-02-27 19:53:27.406 058 15861.46 472.44 52580.89 88888.00 2024-02-27 19:53:27.906 058 15861.45 472.44 52580.89 88888.00 2024-02-27 19:53:28.406 058 15861.38 472.41 52580.89 88888.00 2024-02-27 19:53:28.906 058 15861.39 472.40 52580.87 88888.00 2024-02-27 19:53:29.406 058 15861.35 472.41 52580.87 88888.00 2024-02-27 19:53:29.906 058 15861.30 472.43 52580.83 88888.00 2024-02-27 19:53:30.406 058 15861.29 472.44 52580.83 88888.00 2024-02-27 19:53:30.906 058 15861.29 472.46 52580.80 88888.00 2024-02-27 19:53:31.406 058 15861.29 472.48 52580.76 88888.00 2024-02-27 19:53:31.906 058 15861.22 472.45 52580.75 88888.00 2024-02-27 19:53:32.406 058 15861.19 472.49 52580.76 88888.00 2024-02-27 19:53:32.906 058 15861.19 472.52 52580.80 88888.00 2024-02-27 19:53:33.406 058 15861.20 472.50 52580.83 88888.00 2024-02-27 19:53:33.906 058 15861.14 472.50 52580.84 88888.00 2024-02-27 19:53:34.406 058 15861.13 472.51 52580.82 88888.00 2024-02-27 19:53:34.906 058 15861.09 472.54 52580.80 88888.00 2024-02-27 19:53:35.406 058 15861.05 472.54 52580.80 88888.00 2024-02-27 19:53:35.906 058 15861.05 472.49 52580.74 88888.00 2024-02-27 19:53:36.406 058 15861.03 472.53 52580.77 88888.00 2024-02-27 19:53:36.906 058 15861.03 472.57 52580.77 88888.00 2024-02-27 19:53:37.406 058 15861.01 472.62 52580.75 88888.00 2024-02-27 19:53:37.906 058 15861.03 472.63 52580.79 88888.00 2024-02-27 19:53:38.406 058 15860.98 472.66 52580.73 88888.00 2024-02-27 19:53:38.906 058 15860.93 472.67 52580.74 88888.00 2024-02-27 19:53:39.406 058 15860.87 472.65 52580.73 88888.00 2024-02-27 19:53:39.906 058 15860.85 472.63 52580.73 88888.00 2024-02-27 19:53:40.406 058 15860.83 472.65 52580.74 88888.00 2024-02-27 19:53:40.906 058 15860.84 472.65 52580.76 88888.00 2024-02-27 19:53:41.406 058 15860.87 472.67 52580.76 88888.00 2024-02-27 19:53:41.906 058 15860.84 472.71 52580.77 88888.00 2024-02-27 19:53:42.406 058 15860.82 472.74 52580.77 88888.00 2024-02-27 19:53:42.906 058 15860.80 472.74 52580.77 88888.00 2024-02-27 19:53:43.406 058 15860.80 472.71 52580.79 88888.00 2024-02-27 19:53:43.906 058 15860.81 472.74 52580.83 88888.00 2024-02-27 19:53:44.406 058 15860.81 472.74 52580.82 88888.00 2024-02-27 19:53:44.906 058 15860.80 472.74 52580.77 88888.00 2024-02-27 19:53:45.406 058 15860.83 472.75 52580.76 88888.00 2024-02-27 19:53:45.906 058 15860.82 472.75 52580.70 88888.00 2024-02-27 19:53:46.406 058 15860.84 472.72 52580.67 88888.00 2024-02-27 19:53:46.906 058 15860.85 472.74 52580.69 88888.00 2024-02-27 19:53:47.406 058 15860.80 472.71 52580.74 88888.00 2024-02-27 19:53:47.906 058 15860.76 472.70 52580.81 88888.00 2024-02-27 19:53:48.406 058 15860.76 472.74 52580.81 88888.00 2024-02-27 19:53:48.906 058 15860.78 472.74 52580.77 88888.00 2024-02-27 19:53:49.406 058 15860.83 472.68 52580.77 88888.00 2024-02-27 19:53:49.906 058 15860.85 472.66 52580.80 88888.00 2024-02-27 19:53:50.406 058 15860.84 472.62 52580.83 88888.00 2024-02-27 19:53:50.906 058 15860.84 472.60 52580.79 88888.00 2024-02-27 19:53:51.406 058 15860.78 472.57 52580.74 88888.00 2024-02-27 19:53:51.906 058 15860.76 472.57 52580.76 88888.00 2024-02-27 19:53:52.406 058 15860.85 472.59 52580.82 88888.00 2024-02-27 19:53:52.906 058 15860.83 472.62 52580.77 88888.00 2024-02-27 19:53:53.406 058 15860.87 472.63 52580.74 88888.00 2024-02-27 19:53:53.906 058 15860.90 472.60 52580.82 88888.00 2024-02-27 19:53:54.406 058 15860.89 472.58 52580.85 88888.00 2024-02-27 19:53:54.906 058 15860.93 472.54 52580.87 88888.00 2024-02-27 19:53:55.406 058 15860.98 472.59 52580.88 88888.00 2024-02-27 19:53:55.906 058 15860.95 472.60 52580.83 88888.00 2024-02-27 19:53:56.406 058 15860.96 472.57 52580.83 88888.00 2024-02-27 19:53:56.906 058 15860.94 472.55 52580.77 88888.00 2024-02-27 19:53:57.406 058 15860.95 472.53 52580.79 88888.00 2024-02-27 19:53:57.906 058 15860.95 472.50 52580.82 88888.00 2024-02-27 19:53:58.406 058 15860.99 472.51 52580.85 88888.00 2024-02-27 19:53:58.906 058 15860.99 472.52 52580.79 88888.00 2024-02-27 19:53:59.406 058 15861.04 472.51 52580.74 88888.00 2024-02-27 19:53:59.906 058 15861.08 472.50 52580.67 88888.00 2024-02-27 19:54:00.406 058 15861.12 472.49 52580.69 88888.00 2024-02-27 19:54:00.906 058 15861.14 472.50 52580.72 88888.00 2024-02-27 19:54:01.406 058 15861.15 472.50 52580.73 88888.00 2024-02-27 19:54:01.906 058 15861.09 472.46 52580.74 88888.00 2024-02-27 19:54:02.406 058 15861.06 472.46 52580.77 88888.00 2024-02-27 19:54:02.906 058 15861.09 472.43 52580.76 88888.00 2024-02-27 19:54:03.406 058 15861.12 472.41 52580.75 88888.00 2024-02-27 19:54:03.906 058 15861.17 472.42 52580.77 88888.00 2024-02-27 19:54:04.406 058 15861.17 472.40 52580.83 88888.00 2024-02-27 19:54:04.906 058 15861.11 472.37 52580.81 88888.00 2024-02-27 19:54:05.906 058 15861.17 472.42 52580.82 88888.00 2024-02-27 19:54:06.406 058 15861.19 472.38 52580.83 88888.00 2024-02-27 19:54:06.906 058 15861.13 472.37 52580.75 88888.00 2024-02-27 19:54:07.406 058 15861.13 472.38 52580.74 88888.00 2024-02-27 19:54:07.906 058 15861.19 472.41 52580.73 88888.00 2024-02-27 19:54:08.406 058 15861.17 472.40 52580.72 88888.00 2024-02-27 19:54:08.906 058 15861.10 472.34 52580.75 88888.00 2024-02-27 19:54:09.406 058 15861.10 472.35 52580.73 88888.00 2024-02-27 19:54:09.906 058 15861.12 472.33 52580.74 88888.00 2024-02-27 19:54:10.406 058 15861.17 472.33 52580.73 88888.00 2024-02-27 19:54:10.906 058 15861.22 472.36 52580.69 88888.00 2024-02-27 19:54:11.406 058 15861.13 472.35 52580.67 88888.00 2024-02-27 19:54:11.906 058 15861.18 472.35 52580.73 88888.00 2024-02-27 19:54:12.406 058 15861.19 472.32 52580.77 88888.00 2024-02-27 19:54:12.906 058 15861.17 472.33 52580.79 88888.00 2024-02-27 19:54:13.406 058 15861.14 472.34 52580.74 88888.00 2024-02-27 19:54:13.906 058 15861.09 472.34 52580.72 88888.00 2024-02-27 19:54:14.406 058 15861.10 472.28 52580.72 88888.00 2024-02-27 19:54:14.906 058 15861.12 472.29 52580.67 88888.00 2024-02-27 19:54:15.906 058 15861.02 472.37 52580.67 88888.00 2024-02-27 19:54:16.406 058 15861.06 472.36 52580.68 88888.00 2024-02-27 19:54:16.906 058 15861.05 472.40 52580.73 88888.00 2024-02-27 19:54:17.406 058 15861.03 472.35 52580.71 88888.00 2024-02-27 19:54:17.906 058 15861.02 472.34 52580.74 88888.00 2024-02-27 19:54:18.406 058 15861.00 472.37 52580.70 88888.00 2024-02-27 19:54:18.906 058 15860.98 472.40 52580.68 88888.00 2024-02-27 19:54:19.406 058 15860.98 472.40 52580.71 88888.00 2024-02-27 19:54:19.906 058 15861.03 472.41 52580.71 88888.00 2024-02-27 19:54:20.406 058 15861.05 472.43 52580.72 88888.00 2024-02-27 19:54:20.906 058 15861.02 472.44 52580.72 88888.00 2024-02-27 19:54:21.406 058 15860.98 472.43 52580.73 88888.00 2024-02-27 19:54:21.906 058 15860.95 472.44 52580.73 88888.00 2024-02-27 19:54:22.406 058 15860.93 472.46 52580.72 88888.00 2024-02-27 19:54:22.906 058 15860.99 472.49 52580.72 88888.00 2024-02-27 19:54:23.906 058 15861.03 472.51 52580.72 88888.00 2024-02-27 19:54:24.406 058 15861.00 472.51 52580.73 88888.00 2024-02-27 19:54:24.906 058 15861.03 472.44 52580.75 88888.00 2024-02-27 19:54:25.406 058 15861.04 472.41 52580.76 88888.00 2024-02-27 19:54:25.906 058 15860.98 472.42 52580.82 88888.00 2024-02-27 19:54:26.406 058 15860.98 472.46 52580.82 88888.00 2024-02-27 19:54:26.906 058 15861.06 472.46 52580.80 88888.00 2024-02-27 19:54:27.406 058 15861.10 472.44 52580.75 88888.00 2024-02-27 19:54:27.906 058 15861.04 472.49 52580.75 88888.00 2024-02-27 19:54:28.406 058 15861.08 472.44 52580.76 88888.00 2024-02-27 19:54:28.906 058 15861.10 472.44 52580.74 88888.00 2024-02-27 19:54:29.406 058 15861.14 472.46 52580.81 88888.00 2024-02-27 19:54:29.906 058 15861.18 472.46 52580.86 88888.00 2024-02-27 19:54:30.406 058 15861.24 472.46 52580.88 88888.00 2024-02-27 19:54:30.906 058 15861.19 472.45 52580.91 88888.00 2024-02-27 19:54:31.406 058 15861.18 472.43 52580.91 88888.00 2024-02-27 19:54:31.906 058 15861.22 472.43 52580.85 88888.00 2024-02-27 19:54:32.406 058 15861.21 472.45 52580.83 88888.00 2024-02-27 19:54:32.906 058 15861.20 472.48 52580.84 88888.00 2024-02-27 19:54:33.906 058 15861.28 472.40 52580.88 88888.00 2024-02-27 19:54:34.406 058 15861.30 472.40 52580.88 88888.00 2024-02-27 19:54:34.906 058 15861.32 472.40 52580.85 88888.00 2024-02-27 19:54:35.406 058 15861.35 472.41 52580.84 88888.00 2024-02-27 19:54:35.906 058 15861.36 472.38 52580.85 88888.00 2024-02-27 19:54:36.406 058 15861.36 472.35 52580.85 88888.00 2024-02-27 19:54:36.906 058 15861.38 472.35 52580.82 88888.00 2024-02-27 19:54:37.406 058 15861.42 472.35 52580.85 88888.00 2024-02-27 19:54:37.906 058 15861.49 472.34 52580.90 88888.00 2024-02-27 19:54:38.406 058 15861.46 472.34 52580.93 88888.00 2024-02-27 19:54:38.906 058 15861.51 472.33 52580.95 88888.00 2024-02-27 19:54:39.406 058 15861.53 472.29 52580.95 88888.00 2024-02-27 19:54:39.906 058 15861.54 472.27 52580.92 88888.00 2024-02-27 19:54:40.406 058 15861.56 472.28 52580.93 88888.00 2024-02-27 19:54:40.906 058 15861.57 472.29 52580.91 88888.00 2024-02-27 19:54:41.406 058 15861.54 472.28 52580.93 88888.00 2024-02-27 19:54:41.906 058 15861.53 472.26 52580.97 88888.00 2024-02-27 19:54:42.406 058 15861.55 472.28 52580.96 88888.00 2024-02-27 19:54:42.906 058 15861.56 472.22 52580.94 88888.00 2024-02-27 19:54:43.406 058 15861.56 472.17 52580.87 88888.00 2024-02-27 19:54:43.906 058 15861.50 472.16 52580.91 88888.00 2024-02-27 19:54:44.406 058 15861.50 472.16 52580.93 88888.00 2024-02-27 19:54:44.906 058 15861.48 472.18 52580.93 88888.00 2024-02-27 19:54:45.406 058 15861.51 472.22 52580.92 88888.00 2024-02-27 19:54:45.906 058 15861.53 472.20 52580.93 88888.00 2024-02-27 19:54:46.406 058 15861.54 472.20 52580.94 88888.00 2024-02-27 19:54:46.906 058 15861.56 472.19 52580.94 88888.00 2024-02-27 19:54:47.406 058 15861.56 472.19 52580.93 88888.00 2024-02-27 19:54:47.906 058 15861.54 472.19 52580.94 88888.00 2024-02-27 19:54:48.406 058 15861.45 472.22 52580.88 88888.00 2024-02-27 19:54:48.906 058 15861.42 472.22 52580.82 88888.00 2024-02-27 19:54:49.406 058 15861.48 472.26 52580.84 88888.00 2024-02-27 19:54:49.906 058 15861.48 472.29 52580.83 88888.00 2024-02-27 19:54:50.406 058 15861.41 472.33 52580.72 88888.00 2024-02-27 19:54:50.906 058 15861.35 472.35 52580.71 88888.00 2024-02-27 19:54:51.406 058 15861.36 472.36 52580.72 88888.00 2024-02-27 19:54:51.906 058 15861.28 472.37 52580.71 88888.00 2024-02-27 19:54:52.406 058 15861.32 472.40 52580.74 88888.00 2024-02-27 19:54:52.906 058 15861.35 472.46 52580.75 88888.00 2024-02-27 19:54:53.406 058 15861.31 472.55 52580.75 88888.00 2024-02-27 19:54:53.906 058 15861.31 472.62 52580.74 88888.00 2024-02-27 19:54:54.406 058 15861.33 472.65 52580.74 88888.00 2024-02-27 19:54:54.906 058 15861.30 472.65 52580.77 88888.00 2024-02-27 19:54:55.406 058 15861.29 472.66 52580.80 88888.00 2024-02-27 19:54:55.906 058 15861.31 472.70 52580.84 88888.00 2024-02-27 19:54:56.406 058 15861.32 472.75 52580.83 88888.00 2024-02-27 19:54:56.906 058 15861.29 472.77 52580.83 88888.00 2024-02-27 19:54:57.406 058 15861.26 472.85 52580.81 88888.00 2024-02-27 19:54:57.906 058 15861.24 472.89 52580.75 88888.00 2024-02-27 19:54:58.406 058 15861.23 472.89 52580.74 88888.00 2024-02-27 19:54:58.906 058 15861.20 472.93 52580.77 88888.00 2024-02-27 19:54:59.406 058 15861.18 473.07 52580.75 88888.00 2024-02-27 19:54:59.906 058 15861.14 473.13 52580.77 88888.00 2024-02-27 19:55:00.406 058 15861.17 473.19 52580.75 88888.00 2024-02-27 19:55:00.906 058 15861.15 473.20 52580.76 88888.00 2024-02-27 19:55:01.406 058 15861.13 473.18 52580.74 88888.00 2024-02-27 19:55:01.906 058 15861.15 473.22 52580.74 88888.00 2024-02-27 19:55:02.406 058 15861.11 473.28 52580.73 88888.00 2024-02-27 19:55:02.906 058 15861.13 473.33 52580.72 88888.00 2024-02-27 19:55:03.406 058 15861.14 473.40 52580.70 88888.00 2024-02-27 19:55:03.906 058 15861.11 473.46 52580.60 88888.00 2024-02-27 19:55:04.406 058 15861.11 473.48 52580.53 88888.00 2024-02-27 19:55:04.906 058 15861.13 473.52 52580.51 88888.00 2024-02-27 19:55:05.406 058 15861.12 473.55 52580.49 88888.00 2024-02-27 19:55:05.906 058 15861.11 473.57 52580.49 88888.00 2024-02-27 19:55:06.406 058 15861.10 473.59 52580.55 88888.00 2024-02-27 19:55:07.406 058 15861.06 473.70 52580.57 88888.00 2024-02-27 19:55:07.906 058 15861.08 473.73 52580.60 88888.00 2024-02-27 19:55:08.406 058 15861.03 473.76 52580.61 88888.00 2024-02-27 19:55:08.906 058 15861.05 473.81 52580.66 88888.00 2024-02-27 19:55:09.406 058 15861.06 473.83 52580.68 88888.00 2024-02-27 19:55:09.906 058 15861.06 473.83 52580.68 88888.00 2024-02-27 19:55:10.406 058 15861.10 473.90 52580.65 88888.00 2024-02-27 19:55:10.906 058 15861.12 473.91 52580.64 88888.00 2024-02-27 19:55:11.406 058 15861.12 473.91 52580.66 88888.00 2024-02-27 19:55:11.906 058 15861.14 473.91 52580.60 88888.00 2024-02-27 19:55:12.406 058 15861.13 473.90 52580.56 88888.00 2024-02-27 19:55:12.906 058 15861.15 473.92 52580.56 88888.00 2024-02-27 19:55:13.406 058 15861.21 473.97 52580.52 88888.00 2024-02-27 19:55:13.906 058 15861.24 473.99 52580.55 88888.00 2024-02-27 19:55:14.406 058 15861.27 473.98 52580.54 88888.00 2024-02-27 19:55:14.906 058 15861.29 473.98 52580.49 88888.00 2024-02-27 19:55:15.406 058 15861.31 474.00 52580.56 88888.00 2024-02-27 19:55:15.906 058 15861.31 474.00 52580.55 88888.00 2024-02-27 19:55:16.406 058 15861.37 473.99 52580.54 88888.00 2024-02-27 19:55:16.906 058 15861.39 473.98 52580.57 88888.00 2024-02-27 19:55:17.406 058 15861.42 474.00 52580.56 88888.00 2024-02-27 19:55:17.906 058 15861.46 474.00 52580.54 88888.00 2024-02-27 19:55:18.406 058 15861.51 474.07 52580.53 88888.00 2024-02-27 19:55:18.906 058 15861.57 474.07 52580.52 88888.00 2024-02-27 19:55:19.406 058 15861.63 473.99 52580.43 88888.00 2024-02-27 19:55:19.906 058 15861.68 473.95 52580.33 88888.00 2024-02-27 19:55:20.406 058 15861.73 473.93 52580.32 88888.00 2024-02-27 19:55:20.906 058 15861.83 473.88 52580.25 88888.00 2024-02-27 19:55:21.406 058 15861.99 473.76 52580.23 88888.00 2024-02-27 19:55:21.906 058 15862.16 473.62 52580.17 88888.00 2024-02-27 19:55:22.406 058 15862.32 473.40 52580.01 88888.00 2024-02-27 19:55:22.906 058 15862.47 473.04 52579.82 88888.00 2024-02-27 19:55:23.406 058 15862.63 472.59 52579.65 88888.00 2024-02-27 19:55:23.906 058 15862.70 471.98 52579.39 88888.00 2024-02-27 19:55:24.406 058 15862.54 471.27 52579.13 88888.00 2024-02-27 19:55:24.906 058 15862.14 470.47 52578.91 88888.00 2024-02-27 19:55:25.406 058 15861.51 469.82 52578.69 88888.00 2024-02-27 19:55:25.906 058 15860.74 469.44 52578.51 88888.00 2024-02-27 19:55:26.406 058 15859.88 469.43 52578.45 88888.00 2024-02-27 19:55:27.406 058 15858.58 470.38 52578.59 88888.00 2024-02-27 19:55:27.906 058 15858.33 471.13 52578.78 88888.00 2024-02-27 19:55:28.406 058 15858.38 471.83 52578.95 88888.00 2024-02-27 19:55:28.906 058 15858.59 472.51 52579.16 88888.00 2024-02-27 19:55:29.406 058 15858.88 473.06 52579.34 88888.00 2024-02-27 19:55:29.906 058 15859.25 473.45 52579.50 88888.00 2024-02-27 19:55:30.406 058 15859.60 473.75 52579.62 88888.00 2024-02-27 19:55:30.906 058 15859.95 473.93 52579.73 88888.00 2024-02-27 19:55:31.406 058 15860.19 474.05 52579.86 88888.00 2024-02-27 19:55:31.906 058 15860.36 474.07 52579.91 88888.00 2024-02-27 19:55:32.406 058 15860.47 474.01 52579.95 88888.00 2024-02-27 19:55:32.906 058 15860.56 473.99 52580.02 88888.00 2024-02-27 19:55:33.406 058 15860.65 473.97 52580.03 88888.00 2024-02-27 19:55:33.906 058 15860.71 473.93 52579.99 88888.00 2024-02-27 19:55:34.406 058 15860.73 473.90 52579.97 88888.00 2024-02-27 19:55:34.906 058 15860.73 473.91 52579.99 88888.00 2024-02-27 19:55:35.406 058 15860.80 473.93 52579.99 88888.00 2024-02-27 19:55:35.906 058 15860.78 473.93 52580.01 88888.00 2024-02-27 19:55:36.406 058 15860.77 473.98 52580.02 88888.00 2024-02-27 19:55:37.406 058 15860.77 474.25 52580.04 88888.00 2024-02-27 19:55:37.906 058 15860.84 474.35 52580.04 88888.00 2024-02-27 19:55:38.406 058 15860.86 474.43 52580.03 88888.00 2024-02-27 19:55:38.906 058 15860.95 474.54 52579.99 88888.00 2024-02-27 19:55:39.406 058 15861.11 474.59 52580.05 88888.00 2024-02-27 19:55:39.906 058 15861.24 474.64 52580.06 88888.00 2024-02-27 19:55:40.406 058 15861.33 474.66 52580.04 88888.00 2024-02-27 19:55:40.906 058 15861.41 474.67 52580.03 88888.00 2024-02-27 19:55:41.406 058 15861.53 474.64 52580.05 88888.00 2024-02-27 19:55:41.906 058 15861.66 474.59 52580.06 88888.00 2024-02-27 19:55:42.406 058 15861.76 474.54 52580.04 88888.00 2024-02-27 19:55:42.906 058 15861.81 474.49 52580.07 88888.00 2024-02-27 19:55:43.406 058 15861.86 474.43 52580.12 88888.00 2024-02-27 19:55:43.906 058 15861.94 474.38 52580.12 88888.00 2024-02-27 19:55:44.406 058 15862.01 474.35 52580.14 88888.00 2024-02-27 19:55:44.906 058 15862.03 474.33 52580.19 88888.00 2024-02-27 19:55:45.406 058 15862.04 474.31 52580.20 88888.00 2024-02-27 19:55:45.906 058 15862.08 474.27 52580.19 88888.00 2024-02-27 19:55:46.406 058 15862.12 474.25 52580.24 88888.00 2024-02-27 19:55:46.906 058 15862.12 474.25 52580.19 88888.00 2024-02-27 19:55:47.406 058 15862.20 474.19 52580.15 88888.00 2024-02-27 19:55:47.906 058 15862.23 474.12 52580.14 88888.00 2024-02-27 19:55:48.406 058 15862.25 474.09 52580.12 88888.00 2024-02-27 19:55:48.906 058 15862.22 474.12 52580.15 88888.00 2024-02-27 19:55:49.406 058 15862.23 474.12 52580.19 88888.00 2024-02-27 19:55:49.906 058 15862.23 474.08 52580.23 88888.00 2024-02-27 19:55:50.406 058 15862.25 474.06 52580.26 88888.00 2024-02-27 19:55:50.906 058 15862.30 474.07 52580.24 88888.00 2024-02-27 19:55:51.406 058 15862.29 474.05 52580.25 88888.00 2024-02-27 19:55:51.906 058 15862.34 474.04 52580.21 88888.00 2024-02-27 19:55:52.406 058 15862.32 474.02 52580.17 88888.00 2024-02-27 19:55:52.906 058 15862.28 474.00 52580.21 88888.00 2024-02-27 19:55:53.406 058 15862.28 474.01 52580.22 88888.00 2024-02-27 19:55:53.906 058 15862.26 474.02 52580.23 88888.00 2024-02-27 19:55:54.406 058 15862.25 474.04 52580.26 88888.00 2024-02-27 19:55:54.906 058 15862.27 473.98 52580.24 88888.00 2024-02-27 19:55:55.406 058 15862.28 473.97 52580.20 88888.00 2024-02-27 19:55:55.906 058 15862.27 473.98 52580.22 88888.00 2024-02-27 19:55:56.406 058 15862.29 473.96 52580.22 88888.00 2024-02-27 19:55:56.906 058 15862.28 473.96 52580.24 88888.00 2024-02-27 19:55:57.406 058 15862.25 473.93 52580.27 88888.00 2024-02-27 19:55:57.906 058 15862.29 473.97 52580.30 88888.00 2024-02-27 19:55:58.406 058 15862.30 473.98 52580.32 88888.00 2024-02-27 19:55:58.906 058 15862.28 474.01 52580.27 88888.00 2024-02-27 19:55:59.406 058 15862.29 474.01 52580.27 88888.00 2024-02-27 19:55:59.906 058 15862.25 474.02 52580.27 88888.00 2024-02-27 19:56:00.406 058 15862.21 474.02 52580.25 88888.00 2024-02-27 19:56:00.906 058 15862.22 474.04 52580.25 88888.00 2024-02-27 19:56:01.406 058 15862.21 474.05 52580.26 88888.00 2024-02-27 19:56:01.906 058 15862.23 474.06 52580.30 88888.00 2024-02-27 19:56:02.406 058 15862.21 474.05 52580.30 88888.00 2024-02-27 19:56:02.906 058 15862.21 474.05 52580.31 88888.00 2024-02-27 19:56:03.406 058 15862.20 474.09 52580.31 88888.00 2024-02-27 19:56:03.906 058 15862.21 474.05 52580.32 88888.00 2024-02-27 19:56:04.406 058 15862.22 474.07 52580.34 88888.00 2024-02-27 19:56:04.906 058 15862.17 474.13 52580.36 88888.00 2024-02-27 19:56:05.406 058 15862.20 474.14 52580.37 88888.00 2024-02-27 19:56:05.906 058 15862.17 474.10 52580.35 88888.00 2024-02-27 19:56:06.406 058 15862.18 474.10 52580.36 88888.00 2024-02-27 19:56:06.906 058 15862.14 474.14 52580.35 88888.00 2024-02-27 19:56:07.406 058 15862.07 474.15 52580.34 88888.00 2024-02-27 19:56:07.906 058 15862.09 474.17 52580.37 88888.00 2024-02-27 19:56:08.406 058 15862.10 474.17 52580.41 88888.00 2024-02-27 19:56:08.906 058 15862.09 474.16 52580.46 88888.00 2024-02-27 19:56:09.406 058 15862.12 474.15 52580.45 88888.00 2024-02-27 19:56:09.906 058 15862.12 474.16 52580.42 88888.00 2024-02-27 19:56:10.406 058 15862.10 474.14 52580.42 88888.00 2024-02-27 19:56:10.906 058 15862.09 474.15 52580.40 88888.00 2024-02-27 19:56:11.406 058 15862.08 474.16 52580.44 88888.00 2024-02-27 19:56:11.906 058 15862.09 474.15 52580.50 88888.00 2024-02-27 19:56:12.406 058 15862.07 474.12 52580.55 88888.00 2024-02-27 19:56:12.906 058 15862.05 474.15 52580.51 88888.00 2024-02-27 19:56:13.406 058 15862.04 474.21 52580.45 88888.00 2024-02-27 19:56:13.906 058 15862.03 474.24 52580.49 88888.00 2024-02-27 19:56:14.406 058 15862.05 474.24 52580.51 88888.00 2024-02-27 19:56:14.906 058 15862.09 474.23 52580.55 88888.00 2024-02-27 19:56:15.406 058 15862.05 474.21 52580.57 88888.00 2024-02-27 19:56:15.906 058 15862.01 474.21 52580.59 88888.00 2024-02-27 19:56:16.406 058 15862.02 474.18 52580.61 88888.00 2024-02-27 19:56:16.906 058 15862.02 474.22 52580.57 88888.00 2024-02-27 19:56:17.406 058 15862.01 474.22 52580.59 88888.00 2024-02-27 19:56:17.906 058 15861.96 474.17 52580.56 88888.00 2024-02-27 19:56:18.406 058 15861.96 474.16 52580.56 88888.00 2024-02-27 19:56:18.906 058 15861.96 474.21 52580.57 88888.00 2024-02-27 19:56:19.406 058 15861.94 474.25 52580.59 88888.00 2024-02-27 19:56:19.906 058 15861.93 474.28 52580.59 88888.00 2024-02-27 19:56:20.406 058 15861.90 474.23 52580.61 88888.00 2024-02-27 19:56:20.906 058 15861.92 474.22 52580.59 88888.00 2024-02-27 19:56:21.406 058 15861.94 474.24 52580.59 88888.00 2024-02-27 19:56:21.906 058 15861.94 474.24 52580.68 88888.00 2024-02-27 19:56:22.406 058 15861.96 474.25 52580.69 88888.00 2024-02-27 19:56:22.906 058 15861.98 474.26 52580.69 88888.00 2024-02-27 19:56:23.406 058 15861.93 474.28 52580.68 88888.00 2024-02-27 19:56:23.906 058 15861.91 474.26 52580.68 88888.00 2024-02-27 19:56:24.406 058 15861.93 474.23 52580.64 88888.00 2024-02-27 19:56:24.906 058 15861.90 474.25 52580.60 88888.00 2024-02-27 19:56:25.406 058 15861.86 474.30 52580.66 88888.00 2024-02-27 19:56:25.906 058 15861.91 474.28 52580.65 88888.00 2024-02-27 19:56:26.406 058 15861.91 474.25 52580.69 88888.00 2024-02-27 19:56:26.906 058 15861.90 474.27 52580.65 88888.00 2024-02-27 19:56:27.406 058 15861.83 474.24 52580.63 88888.00 2024-02-27 19:56:27.906 058 15861.82 474.26 52580.66 88888.00 2024-02-27 19:56:28.406 058 15861.82 474.27 52580.64 88888.00 2024-02-27 19:56:28.906 058 15861.84 474.21 52580.68 88888.00 2024-02-27 19:56:29.406 058 15861.84 474.18 52580.76 88888.00 2024-02-27 19:56:29.906 058 15861.80 474.19 52580.77 88888.00 2024-02-27 19:56:30.406 058 15861.80 474.21 52580.74 88888.00 2024-02-27 19:56:30.906 058 15861.82 474.17 52580.74 88888.00 2024-02-27 19:56:31.406 058 15861.82 474.21 52580.70 88888.00 2024-02-27 19:56:31.906 058 15861.75 474.24 52580.67 88888.00 2024-02-27 19:56:32.406 058 15861.77 474.22 52580.66 88888.00 2024-02-27 19:56:32.906 058 15861.80 474.24 52580.66 88888.00 2024-02-27 19:56:33.406 058 15861.81 474.25 52580.71 88888.00 2024-02-27 19:56:33.906 058 15861.82 474.19 52580.74 88888.00 2024-02-27 19:56:34.406 058 15861.91 474.19 52580.80 88888.00 2024-02-27 19:56:34.906 058 15861.90 474.24 52580.80 88888.00 2024-02-27 19:56:35.406 058 15861.84 474.24 52580.83 88888.00 2024-02-27 19:56:35.906 058 15861.78 474.23 52580.88 88888.00 2024-02-27 19:56:36.406 058 15861.80 474.23 52580.91 88888.00 2024-02-27 19:56:36.906 058 15861.82 474.27 52580.84 88888.00 2024-02-27 19:56:37.406 058 15861.82 474.23 52580.74 88888.00 2024-02-27 19:56:37.906 058 15861.84 474.18 52580.77 88888.00 2024-02-27 19:56:38.406 058 15861.81 474.26 52580.82 88888.00 2024-02-27 19:56:38.906 058 15861.84 474.25 52580.83 88888.00 2024-02-27 19:56:39.406 058 15861.85 474.19 52580.85 88888.00 2024-02-27 19:56:39.906 058 15861.87 474.22 52580.90 88888.00 2024-02-27 19:56:40.406 058 15861.85 474.21 52580.92 88888.00 2024-02-27 19:56:40.906 058 15861.91 474.22 52580.95 88888.00 2024-02-27 19:56:41.406 058 15861.89 474.22 52581.00 88888.00 2024-02-27 19:56:41.906 058 15861.86 474.18 52580.95 88888.00 2024-02-27 19:56:42.406 058 15861.86 474.22 52580.99 88888.00 2024-02-27 19:56:42.906 058 15861.90 474.25 52580.90 88888.00 2024-02-27 19:56:43.406 058 15861.85 474.25 52580.90 88888.00 2024-02-27 19:56:43.906 058 15861.87 474.24 52580.93 88888.00 2024-02-27 19:56:44.406 058 15861.89 474.23 52580.94 88888.00 2024-02-27 19:56:44.906 058 15861.93 474.27 52580.91 88888.00 2024-02-27 19:56:45.406 058 15861.93 474.35 52580.91 88888.00 2024-02-27 19:56:45.906 058 15861.91 474.35 52580.89 88888.00 2024-02-27 19:56:46.406 058 15861.91 474.32 52580.92 88888.00 2024-02-27 19:56:46.906 058 15861.91 474.33 52580.89 88888.00 2024-02-27 19:56:47.406 058 15861.94 474.35 52580.90 88888.00 2024-02-27 19:56:47.906 058 15862.00 474.39 52580.92 88888.00 2024-02-27 19:56:48.406 058 15862.05 474.38 52580.89 88888.00 2024-02-27 19:56:48.906 058 15862.07 474.38 52580.89 88888.00 2024-02-27 19:56:49.406 058 15862.08 474.43 52580.90 88888.00 2024-02-27 19:56:49.906 058 15862.09 474.44 52580.90 88888.00 2024-02-27 19:56:50.406 058 15862.08 474.43 52580.91 88888.00 2024-02-27 19:56:50.906 058 15862.09 474.43 52580.87 88888.00 2024-02-27 19:56:51.406 058 15862.10 474.43 52580.86 88888.00 2024-02-27 19:56:51.906 058 15862.09 474.40 52580.85 88888.00 2024-02-27 19:56:52.407 058 15862.08 474.42 52580.86 88888.00 2024-02-27 19:56:52.907 058 15862.12 474.41 52580.82 88888.00 2024-02-27 19:56:53.407 058 15862.17 474.45 52580.83 88888.00 2024-02-27 19:56:53.907 058 15862.13 474.48 52580.97 88888.00 2024-02-27 19:56:54.407 058 15862.10 474.48 52580.94 88888.00 2024-02-27 19:56:54.907 058 15862.11 474.51 52580.94 88888.00 2024-02-27 19:56:55.407 058 15862.19 474.51 52580.99 88888.00 2024-02-27 19:56:55.907 058 15862.20 474.54 52581.00 88888.00 2024-02-27 19:56:56.407 058 15862.16 474.54 52580.99 88888.00 2024-02-27 19:56:56.907 058 15862.17 474.54 52580.99 88888.00 2024-02-27 19:56:57.407 058 15862.21 474.53 52580.91 88888.00 2024-02-27 19:56:57.907 058 15862.18 474.50 52580.88 88888.00 2024-02-27 19:56:58.407 058 15862.18 474.49 52580.92 88888.00 2024-02-27 19:56:58.907 058 15862.16 474.49 52580.90 88888.00 2024-02-27 19:56:59.407 058 15862.14 474.51 52580.81 88888.00 2024-02-27 19:56:59.907 058 15862.18 474.52 52580.82 88888.00 2024-02-27 19:57:00.407 058 15862.21 474.54 52580.79 88888.00 2024-02-27 19:57:00.907 058 15862.19 474.57 52580.81 88888.00 2024-02-27 19:57:01.407 058 15862.19 474.56 52580.87 88888.00 2024-02-27 19:57:01.907 058 15862.17 474.54 52580.83 88888.00 2024-02-27 19:57:02.407 058 15862.17 474.58 52580.86 88888.00 2024-02-27 19:57:02.907 058 15862.19 474.59 52580.88 88888.00 2024-02-27 19:57:03.407 058 15862.27 474.58 52580.80 88888.00 2024-02-27 19:57:03.907 058 15862.30 474.57 52580.77 88888.00 2024-02-27 19:57:04.407 058 15862.30 474.57 52580.76 88888.00 2024-02-27 19:57:04.907 058 15862.30 474.59 52580.76 88888.00 2024-02-27 19:57:05.407 058 15862.30 474.61 52580.80 88888.00 2024-02-27 19:57:05.907 058 15862.29 474.59 52580.79 88888.00 2024-02-27 19:57:06.407 058 15862.26 474.62 52580.83 88888.00 2024-02-27 19:57:06.907 058 15862.31 474.60 52580.83 88888.00 2024-02-27 19:57:07.407 058 15862.34 474.60 52580.88 88888.00 2024-02-27 19:57:07.907 058 15862.27 474.61 52580.85 88888.00 2024-02-27 19:57:09.407 058 15862.30 474.60 52580.89 88888.00 2024-02-27 19:57:09.907 058 15862.37 474.62 52580.88 88888.00 2024-02-27 19:57:10.407 058 15862.39 474.60 52580.83 88888.00 2024-02-27 19:57:10.907 058 15862.39 474.59 52580.81 88888.00 2024-02-27 19:57:11.407 058 15862.41 474.61 52580.77 88888.00 2024-02-27 19:57:11.907 058 15862.46 474.62 52580.76 88888.00 2024-02-27 19:57:12.407 058 15862.46 474.65 52580.76 88888.00 2024-02-27 19:57:12.907 058 15862.46 474.66 52580.77 88888.00 2024-02-27 19:57:13.407 058 15862.45 474.67 52580.79 88888.00 2024-02-27 19:57:13.907 058 15862.46 474.70 52580.76 88888.00 2024-02-27 19:57:14.407 058 15862.50 474.75 52580.70 88888.00 2024-02-27 19:57:14.907 058 15862.50 474.73 52580.71 88888.00 2024-02-27 19:57:15.407 058 15862.49 474.74 52580.72 88888.00 2024-02-27 19:57:15.907 058 15862.49 474.77 52580.71 88888.00 2024-02-27 19:57:16.907 058 15862.54 474.77 52580.75 88888.00 2024-02-27 19:57:17.407 058 15862.54 474.78 52580.75 88888.00 2024-02-27 19:57:17.907 058 15862.54 474.77 52580.74 88888.00 2024-02-27 19:57:18.907 058 15862.48 474.75 52580.76 88888.00 2024-02-27 19:57:19.407 058 15862.49 474.74 52580.73 88888.00 2024-02-27 19:57:19.907 058 15862.53 474.76 52580.75 88888.00 2024-02-27 19:57:20.407 058 15862.56 474.82 52580.79 88888.00 2024-02-27 19:57:20.907 058 15862.55 474.85 52580.79 88888.00 2024-02-27 19:57:21.407 058 15862.50 474.82 52580.79 88888.00 2024-02-27 19:57:21.907 058 15862.54 474.82 52580.74 88888.00 2024-02-27 19:57:22.407 058 15862.55 474.83 52580.69 88888.00 2024-02-27 19:57:22.907 058 15862.56 474.84 52580.69 88888.00 2024-02-27 19:57:23.407 058 15862.56 474.86 52580.66 88888.00 2024-02-27 19:57:23.907 058 15862.56 474.84 52580.69 88888.00 2024-02-27 19:57:24.407 058 15862.54 474.87 52580.69 88888.00 2024-02-27 19:57:24.907 058 15862.53 474.90 52580.70 88888.00 2024-02-27 19:57:25.407 058 15862.53 474.90 52580.69 88888.00 2024-02-27 19:57:25.907 058 15862.57 474.88 52580.73 88888.00 2024-02-27 19:57:26.407 058 15862.56 474.92 52580.71 88888.00 2024-02-27 19:57:26.907 058 15862.56 474.90 52580.68 88888.00 2024-02-27 19:57:27.407 058 15862.54 474.91 52580.67 88888.00 2024-02-27 19:57:27.907 058 15862.54 474.91 52580.69 88888.00 2024-02-27 19:57:28.407 058 15862.55 474.91 52580.72 88888.00 2024-02-27 19:57:28.907 058 15862.57 474.95 52580.68 88888.00 2024-02-27 19:57:29.407 058 15862.59 474.93 52580.66 88888.00 2024-02-27 19:57:29.907 058 15862.55 474.93 52580.66 88888.00 2024-02-27 19:57:30.407 058 15862.54 474.96 52580.69 88888.00 2024-02-27 19:57:30.907 058 15862.54 474.93 52580.73 88888.00 2024-02-27 19:57:31.407 058 15862.53 474.91 52580.71 88888.00 2024-02-27 19:57:31.907 058 15862.54 474.91 52580.72 88888.00 2024-02-27 19:57:32.407 058 15862.56 474.90 52580.74 88888.00 2024-02-27 19:57:32.907 058 15862.54 474.88 52580.72 88888.00 2024-02-27 19:57:33.407 058 15862.49 474.90 52580.74 88888.00 2024-02-27 19:57:33.907 058 15862.52 474.91 52580.73 88888.00 2024-02-27 19:57:34.407 058 15862.52 474.87 52580.75 88888.00 2024-02-27 19:57:34.907 058 15862.53 474.90 52580.73 88888.00 2024-02-27 19:57:35.407 058 15862.50 474.91 52580.79 88888.00 2024-02-27 19:57:35.907 058 15862.49 474.91 52580.82 88888.00 2024-02-27 19:57:36.907 058 15862.54 474.88 52580.70 88888.00 2024-02-27 19:57:37.407 058 15862.55 474.82 52580.69 88888.00 2024-02-27 19:57:37.907 058 15862.55 474.84 52580.69 88888.00 2024-02-27 19:57:38.407 058 15862.54 474.84 52580.74 88888.00 2024-02-27 19:57:38.907 058 15862.56 474.80 52580.77 88888.00 2024-02-27 19:57:39.407 058 15862.59 474.82 52580.76 88888.00 2024-02-27 19:57:39.907 058 15862.57 474.82 52580.74 88888.00 2024-02-27 19:57:40.407 058 15862.54 474.80 52580.75 88888.00 2024-02-27 19:57:40.907 058 15862.57 474.80 52580.80 88888.00 2024-02-27 19:57:41.407 058 15862.63 474.82 52580.77 88888.00 2024-02-27 19:57:41.907 058 15862.64 474.82 52580.76 88888.00 2024-02-27 19:57:42.407 058 15862.64 474.82 52580.81 88888.00 2024-02-27 19:57:42.907 058 15862.62 474.77 52580.79 88888.00 2024-02-27 19:57:43.407 058 15862.57 474.78 52580.73 88888.00 2024-02-27 19:57:43.907 058 15862.57 474.76 52580.73 88888.00 2024-02-27 19:57:44.407 058 15862.57 474.71 52580.76 88888.00 2024-02-27 19:57:44.907 058 15862.56 474.71 52580.76 88888.00 2024-02-27 19:57:45.407 058 15862.55 474.70 52580.79 88888.00 2024-02-27 19:57:45.907 058 15862.56 474.71 52580.83 88888.00 2024-02-27 19:57:46.907 058 15862.57 474.73 52580.86 88888.00 2024-02-27 19:57:47.407 058 15862.58 474.73 52580.87 88888.00 2024-02-27 19:57:47.907 058 15862.61 474.71 52580.81 88888.00 2024-02-27 19:57:48.407 058 15862.59 474.71 52580.81 88888.00 2024-02-27 19:57:48.907 058 15862.57 474.69 52580.81 88888.00 2024-02-27 19:57:49.407 058 15862.57 474.71 52580.76 88888.00 2024-02-27 19:57:49.907 058 15862.56 474.73 52580.76 88888.00 2024-02-27 19:57:50.407 058 15862.61 474.71 52580.77 88888.00 2024-02-27 19:57:50.907 058 15862.59 474.69 52580.79 88888.00 2024-02-27 19:57:51.407 058 15862.56 474.66 52580.79 88888.00 2024-02-27 19:57:51.907 058 15862.58 474.69 52580.82 88888.00 2024-02-27 19:57:52.407 058 15862.57 474.66 52580.87 88888.00 2024-02-27 19:57:52.907 058 15862.56 474.67 52580.89 88888.00 2024-02-27 19:57:53.407 058 15862.58 474.69 52580.89 88888.00 2024-02-27 19:57:53.907 058 15862.59 474.65 52580.89 88888.00 2024-02-27 19:57:54.407 058 15862.55 474.66 52580.86 88888.00 2024-02-27 19:57:54.907 058 15862.54 474.66 52580.85 88888.00 2024-02-27 19:57:55.407 058 15862.53 474.66 52580.85 88888.00 2024-02-27 19:57:55.907 058 15862.53 474.60 52580.86 88888.00 2024-02-27 19:57:56.407 058 15862.55 474.56 52580.84 88888.00 2024-02-27 19:57:56.907 058 15862.55 474.57 52580.80 88888.00 2024-02-27 19:57:57.407 058 15862.54 474.57 52580.74 88888.00 2024-02-27 19:57:57.907 058 15862.53 474.56 52580.72 88888.00 2024-02-27 19:57:58.407 058 15862.55 474.52 52580.75 88888.00 2024-02-27 19:57:58.907 058 15862.55 474.51 52580.70 88888.00 2024-02-27 19:57:59.407 058 15862.54 474.48 52580.67 88888.00 2024-02-27 19:57:59.907 058 15862.56 474.50 52580.73 88888.00 2024-02-27 19:58:00.407 058 15862.57 474.50 52580.76 88888.00 2024-02-27 19:58:00.907 058 15862.59 474.53 52580.80 88888.00 2024-02-27 19:58:01.407 058 15862.56 474.52 52580.82 88888.00 2024-02-27 19:58:01.907 058 15862.59 474.53 52580.81 88888.00 2024-02-27 19:58:02.407 058 15862.56 474.53 52580.79 88888.00 2024-02-27 19:58:02.907 058 15862.50 474.58 52580.79 88888.00 2024-02-27 19:58:03.407 058 15862.50 474.60 52580.74 88888.00 2024-02-27 19:58:03.907 058 15862.55 474.61 52580.74 88888.00 2024-02-27 19:58:04.407 058 15862.56 474.64 52580.73 88888.00 2024-02-27 19:58:04.907 058 15862.61 474.61 52580.74 88888.00 2024-02-27 19:58:05.407 058 15862.58 474.59 52580.70 88888.00 2024-02-27 19:58:05.907 058 15862.65 474.62 52580.76 88888.00 2024-02-27 19:58:06.407 058 15862.67 474.62 52580.76 88888.00 2024-02-27 19:58:06.907 058 15862.64 474.64 52580.80 88888.00 2024-02-27 19:58:07.407 058 15862.62 474.61 52580.77 88888.00 2024-02-27 19:58:07.907 058 15862.63 474.60 52580.76 88888.00 2024-02-27 19:58:08.407 058 15862.65 474.59 52580.76 88888.00 2024-02-27 19:58:08.907 058 15862.70 474.59 52580.71 88888.00 2024-02-27 19:58:09.407 058 15862.68 474.60 52580.70 88888.00 2024-02-27 19:58:09.907 058 15862.61 474.61 52580.74 88888.00 2024-02-27 19:58:10.407 058 15862.58 474.62 52580.73 88888.00 2024-02-27 19:58:10.907 058 15862.64 474.58 52580.68 88888.00 2024-02-27 19:58:11.407 058 15862.71 474.54 52580.64 88888.00 2024-02-27 19:58:11.907 058 15862.73 474.56 52580.61 88888.00 2024-02-27 19:58:12.407 058 15862.68 474.59 52580.63 88888.00 2024-02-27 19:58:12.907 058 15862.70 474.59 52580.64 88888.00 2024-02-27 19:58:13.407 058 15862.72 474.57 52580.61 88888.00 2024-02-27 19:58:13.907 058 15862.71 474.56 52580.61 88888.00 2024-02-27 19:58:14.407 058 15862.73 474.56 52580.73 88888.00 2024-02-27 19:58:14.907 058 15862.76 474.57 52580.74 88888.00 2024-02-27 19:58:15.407 058 15862.75 474.54 52580.70 88888.00 2024-02-27 19:58:15.907 058 15862.77 474.53 52580.66 88888.00 2024-02-27 19:58:16.407 058 15862.80 474.54 52580.66 88888.00 2024-02-27 19:58:16.907 058 15862.77 474.56 52580.68 88888.00 2024-02-27 19:58:17.407 058 15862.77 474.56 52580.67 88888.00 2024-02-27 19:58:17.907 058 15862.80 474.57 52580.66 88888.00 2024-02-27 19:58:18.407 058 15862.82 474.53 52580.65 88888.00 2024-02-27 19:58:18.907 058 15862.81 474.50 52580.66 88888.00 2024-02-27 19:58:19.407 058 15862.76 474.48 52580.65 88888.00 2024-02-27 19:58:20.407 058 15862.84 474.44 52580.60 88888.00 2024-02-27 19:58:20.907 058 15862.85 474.44 52580.64 88888.00 2024-02-27 19:58:21.407 058 15862.84 474.43 52580.66 88888.00 2024-02-27 19:58:21.907 058 15862.83 474.44 52580.74 88888.00 2024-02-27 19:58:22.407 058 15862.85 474.47 52580.73 88888.00 2024-02-27 19:58:22.907 058 15862.89 474.48 52580.67 88888.00 2024-02-27 19:58:23.407 058 15862.88 474.49 52580.62 88888.00 2024-02-27 19:58:23.907 058 15862.85 474.51 52580.64 88888.00 2024-02-27 19:58:24.407 058 15862.86 474.50 52580.68 88888.00 2024-02-27 19:58:24.907 058 15862.90 474.45 52580.63 88888.00 2024-02-27 19:58:25.407 058 15862.89 474.42 52580.60 88888.00 2024-02-27 19:58:25.907 058 15862.95 474.40 52580.57 88888.00 2024-02-27 19:58:26.407 058 15862.99 474.45 52580.56 88888.00 2024-02-27 19:58:26.907 058 15862.97 474.45 52580.52 88888.00 2024-02-27 19:58:27.407 058 15862.97 474.44 52580.54 88888.00 2024-02-27 19:58:27.907 058 15862.98 474.45 52580.54 88888.00 2024-02-27 19:58:28.407 058 15863.01 474.47 52580.57 88888.00 2024-02-27 19:58:28.907 058 15863.04 474.43 52580.60 88888.00 2024-02-27 19:58:29.407 058 15863.01 474.41 52580.56 88888.00 2024-02-27 19:58:29.907 058 15863.00 474.38 52580.57 88888.00 2024-02-27 19:58:30.407 058 15862.98 474.36 52580.54 88888.00 2024-02-27 19:58:30.907 058 15862.97 474.38 52580.60 88888.00 2024-02-27 19:58:31.407 058 15863.03 474.33 52580.55 88888.00 2024-02-27 19:58:31.907 058 15863.03 474.34 52580.53 88888.00 2024-02-27 19:58:32.407 058 15863.04 474.34 52580.57 88888.00 2024-02-27 19:58:32.907 058 15863.03 474.33 52580.63 88888.00 2024-02-27 19:58:33.407 058 15863.04 474.38 52580.63 88888.00 2024-02-27 19:58:33.907 058 15863.01 474.39 52580.54 88888.00 2024-02-27 19:58:34.407 058 15863.04 474.34 52580.55 88888.00 2024-02-27 19:58:34.907 058 15863.03 474.32 52580.55 88888.00 2024-02-27 19:58:35.407 058 15863.06 474.33 52580.57 88888.00 2024-02-27 19:58:35.907 058 15863.08 474.33 52580.65 88888.00 2024-02-27 19:58:36.407 058 15863.08 474.35 52580.68 88888.00 2024-02-27 19:58:36.907 058 15863.08 474.32 52580.73 88888.00 2024-02-27 19:58:37.407 058 15863.06 474.35 52580.71 88888.00 2024-02-27 19:58:37.907 058 15863.02 474.34 52580.63 88888.00 2024-02-27 19:58:38.407 058 15862.99 474.38 52580.66 88888.00 2024-02-27 19:58:38.907 058 15863.01 474.34 52580.62 88888.00 2024-02-27 19:58:39.407 058 15863.03 474.35 52580.59 88888.00 2024-02-27 19:58:39.907 058 15863.08 474.33 52580.61 88888.00 2024-02-27 19:58:40.407 058 15863.09 474.36 52580.63 88888.00 2024-02-27 19:58:40.907 058 15863.07 474.40 52580.61 88888.00 2024-02-27 19:58:41.407 058 15863.03 474.40 52580.59 88888.00 2024-02-27 19:58:41.907 058 15863.03 474.42 52580.57 88888.00 2024-02-27 19:58:42.407 058 15863.04 474.42 52580.67 88888.00 2024-02-27 19:58:42.907 058 15863.08 474.40 52580.71 88888.00 2024-02-27 19:58:43.407 058 15863.09 474.38 52580.74 88888.00 2024-02-27 19:58:43.907 058 15863.03 474.36 52580.74 88888.00 2024-02-27 19:58:44.407 058 15863.02 474.39 52580.75 88888.00 2024-02-27 19:58:44.907 058 15863.01 474.41 52580.70 88888.00 2024-02-27 19:58:45.407 058 15863.03 474.41 52580.73 88888.00 2024-02-27 19:58:45.907 058 15863.02 474.42 52580.70 88888.00 2024-02-27 19:58:46.407 058 15862.99 474.47 52580.69 88888.00 2024-02-27 19:58:46.907 058 15863.01 474.49 52580.68 88888.00 2024-02-27 19:58:47.407 058 15863.04 474.51 52580.72 88888.00 2024-02-27 19:58:47.907 058 15863.04 474.52 52580.73 88888.00 2024-02-27 19:58:48.407 058 15863.01 474.51 52580.66 88888.00 2024-02-27 19:58:48.907 058 15863.03 474.48 52580.65 88888.00 2024-02-27 19:58:49.407 058 15863.09 474.47 52580.70 88888.00 2024-02-27 19:58:49.907 058 15863.06 474.52 52580.70 88888.00 2024-02-27 19:58:50.407 058 15863.10 474.54 52580.73 88888.00 2024-02-27 19:58:50.907 058 15863.11 474.53 52580.74 88888.00 2024-02-27 19:58:51.407 058 15863.08 474.51 52580.72 88888.00 2024-02-27 19:58:51.907 058 15863.08 474.54 52580.76 88888.00 2024-02-27 19:58:52.407 058 15863.09 474.59 52580.75 88888.00 2024-02-27 19:58:52.907 058 15863.13 474.59 52580.79 88888.00 2024-02-27 19:58:53.407 058 15863.11 474.54 52580.80 88888.00 2024-02-27 19:58:53.907 058 15863.09 474.53 52580.86 88888.00 2024-02-27 19:58:54.407 058 15863.07 474.54 52580.88 88888.00 2024-02-27 19:58:54.907 058 15863.08 474.56 52580.84 88888.00 2024-02-27 19:58:55.407 058 15863.08 474.60 52580.83 88888.00 2024-02-27 19:58:55.907 058 15863.07 474.64 52580.80 88888.00 2024-02-27 19:58:56.407 058 15863.08 474.62 52580.79 88888.00 2024-02-27 19:58:56.907 058 15863.11 474.65 52580.82 88888.00 2024-02-27 19:58:57.407 058 15863.12 474.65 52580.85 88888.00 2024-02-27 19:58:57.907 058 15863.18 474.60 52580.87 88888.00 2024-02-27 19:58:58.407 058 15863.16 474.59 52580.85 88888.00 2024-02-27 19:58:58.907 058 15863.16 474.56 52580.86 88888.00 2024-02-27 19:58:59.407 058 15863.16 474.54 52580.85 88888.00 2024-02-27 19:58:59.907 058 15863.20 474.57 52580.88 88888.00 2024-02-27 19:59:00.407 058 15863.22 474.60 52580.88 88888.00 2024-02-27 19:59:00.907 058 15863.18 474.59 52580.91 88888.00 2024-02-27 19:59:01.407 058 15863.20 474.61 52580.95 88888.00 2024-02-27 19:59:01.907 058 15863.26 474.64 52580.90 88888.00 2024-02-27 19:59:02.407 058 15863.25 474.60 52580.86 88888.00 2024-02-27 19:59:02.907 058 15863.25 474.59 52580.82 88888.00 2024-02-27 19:59:03.407 058 15863.28 474.60 52580.87 88888.00 2024-02-27 19:59:03.907 058 15863.34 474.59 52580.89 88888.00 2024-02-27 19:59:04.407 058 15863.36 474.56 52580.91 88888.00 2024-02-27 19:59:04.907 058 15863.34 474.53 52580.96 88888.00 2024-02-27 19:59:05.407 058 15863.37 474.51 52580.96 88888.00 2024-02-27 19:59:05.907 058 15863.37 474.51 52580.92 88888.00 2024-02-27 19:59:06.407 058 15863.39 474.52 52580.95 88888.00 2024-02-27 19:59:06.907 058 15863.37 474.51 52580.96 88888.00 2024-02-27 19:59:07.407 058 15863.39 474.48 52580.93 88888.00 2024-02-27 19:59:07.907 058 15863.38 474.47 52580.90 88888.00 2024-02-27 19:59:08.407 058 15863.36 474.45 52580.90 88888.00 2024-02-27 19:59:08.907 058 15863.40 474.42 52580.90 88888.00 2024-02-27 19:59:09.407 058 15863.40 474.38 52580.87 88888.00 2024-02-27 19:59:09.907 058 15863.41 474.39 52580.87 88888.00 2024-02-27 19:59:10.407 058 15863.43 474.36 52580.87 88888.00 2024-02-27 19:59:10.907 058 15863.38 474.34 52580.91 88888.00 2024-02-27 19:59:11.407 058 15863.36 474.31 52580.93 88888.00 2024-02-27 19:59:11.907 058 15863.38 474.28 52580.91 88888.00 2024-02-27 19:59:12.407 058 15863.38 474.25 52580.88 88888.00 2024-02-27 19:59:12.907 058 15863.36 474.23 52580.86 88888.00 2024-02-27 19:59:13.407 058 15863.37 474.19 52580.92 88888.00 2024-02-27 19:59:13.907 058 15863.35 474.18 52580.92 88888.00 2024-02-27 19:59:14.407 058 15863.35 474.17 52580.93 88888.00 2024-02-27 19:59:14.907 058 15863.35 474.13 52580.93 88888.00 2024-02-27 19:59:15.407 058 15863.38 474.13 52580.90 88888.00 2024-02-27 19:59:15.907 058 15863.37 474.13 52580.86 88888.00 2024-02-27 19:59:16.407 058 15863.36 474.12 52580.86 88888.00 2024-02-27 19:59:16.907 058 15863.32 474.10 52580.88 88888.00 2024-02-27 19:59:17.407 058 15863.32 474.06 52580.85 88888.00 2024-02-27 19:59:17.907 058 15863.35 474.04 52580.87 88888.00 2024-02-27 19:59:18.407 058 15863.36 474.01 52580.88 88888.00 2024-02-27 19:59:18.907 058 15863.37 474.02 52580.84 88888.00 2024-02-27 19:59:19.407 058 15863.39 473.98 52580.89 88888.00 2024-02-27 19:59:19.907 058 15863.39 473.96 52580.97 88888.00 2024-02-27 19:59:20.407 058 15863.40 473.95 52580.99 88888.00 2024-02-27 19:59:20.907 058 15863.43 473.91 52580.96 88888.00 2024-02-27 19:59:21.907 058 15863.40 473.86 52580.94 88888.00 2024-02-27 19:59:22.407 058 15863.38 473.82 52580.94 88888.00 2024-02-27 19:59:22.907 058 15863.40 473.76 52581.00 88888.00 2024-02-27 19:59:23.407 058 15863.45 473.73 52581.01 88888.00 2024-02-27 19:59:23.907 058 15863.38 473.73 52581.00 88888.00 2024-02-27 19:59:24.407 058 15863.36 473.75 52580.95 88888.00 2024-02-27 19:59:24.907 058 15863.37 473.76 52580.95 88888.00 2024-02-27 19:59:25.407 058 15863.35 473.76 52580.91 88888.00 2024-02-27 19:59:25.907 058 15863.39 473.73 52580.93 88888.00 2024-02-27 19:59:26.407 058 15863.43 473.67 52581.03 88888.00 2024-02-27 19:59:26.907 058 15863.40 473.63 52581.03 88888.00 2024-02-27 19:59:27.407 058 15863.35 473.64 52581.02 88888.00 2024-02-27 19:59:27.907 058 15863.36 473.59 52581.02 88888.00 2024-02-27 19:59:28.407 058 15863.38 473.58 52581.03 88888.00 2024-02-27 19:59:28.907 058 15863.36 473.58 52581.02 88888.00 2024-02-27 19:59:29.407 058 15863.35 473.55 52581.04 88888.00 2024-02-27 19:59:29.907 058 15863.30 473.58 52581.05 88888.00 2024-02-27 19:59:30.407 058 15863.30 473.56 52581.00 88888.00 2024-02-27 19:59:30.907 058 15863.39 473.53 52581.01 88888.00 2024-02-27 19:59:31.407 058 15863.36 473.48 52581.00 88888.00 2024-02-27 19:59:31.907 058 15863.37 473.45 52580.99 88888.00 2024-02-27 19:59:32.407 058 15863.38 473.43 52580.95 88888.00 2024-02-27 19:59:32.907 058 15863.32 473.46 52580.96 88888.00 2024-02-27 19:59:33.407 058 15863.36 473.43 52581.00 88888.00 2024-02-27 19:59:33.907 058 15863.40 473.39 52581.07 88888.00 2024-02-27 19:59:34.407 058 15863.38 473.38 52581.08 88888.00 2024-02-27 19:59:34.907 058 15863.39 473.37 52581.04 88888.00 2024-02-27 19:59:35.407 058 15863.38 473.36 52581.05 88888.00 2024-02-27 19:59:35.907 058 15863.39 473.35 52581.05 88888.00 2024-02-27 19:59:36.407 058 15863.37 473.30 52581.07 88888.00 2024-02-27 19:59:36.907 058 15863.43 473.28 52581.05 88888.00 2024-02-27 19:59:37.407 058 15863.38 473.26 52581.04 88888.00 2024-02-27 19:59:37.907 058 15863.38 473.27 52581.07 88888.00 2024-02-27 19:59:38.407 058 15863.36 473.28 52581.01 88888.00 2024-02-27 19:59:38.907 058 15863.35 473.26 52581.00 88888.00 2024-02-27 19:59:39.907 058 15863.43 473.28 52581.04 88888.00 2024-02-27 19:59:40.407 058 15863.38 473.22 52581.10 88888.00 2024-02-27 19:59:40.907 058 15863.39 473.18 52581.09 88888.00 2024-02-27 19:59:41.407 058 15863.37 473.19 52581.07 88888.00 2024-02-27 19:59:41.907 058 15863.37 473.15 52581.09 88888.00 2024-02-27 19:59:42.407 058 15863.39 473.17 52581.10 88888.00 2024-02-27 19:59:42.907 058 15863.38 473.15 52581.09 88888.00 2024-02-27 19:59:43.407 058 15863.39 473.15 52581.13 88888.00 2024-02-27 19:59:43.907 058 15863.38 473.17 52581.16 88888.00 2024-02-27 19:59:44.407 058 15863.35 473.17 52581.08 88888.00 2024-02-27 19:59:44.907 058 15863.39 473.20 52581.05 88888.00 2024-02-27 19:59:45.407 058 15863.38 473.19 52581.05 88888.00 2024-02-27 19:59:45.907 058 15863.39 473.18 52581.02 88888.00 2024-02-27 19:59:46.407 058 15863.46 473.14 52581.00 88888.00 2024-02-27 19:59:46.907 058 15863.47 473.12 52581.01 88888.00 2024-02-27 19:59:47.407 058 15863.38 473.14 52581.00 88888.00 2024-02-27 19:59:47.907 058 15863.40 473.14 52581.08 88888.00 2024-02-27 19:59:48.407 058 15863.44 473.12 52581.12 88888.00 2024-02-27 19:59:48.907 058 15863.46 473.13 52581.09 88888.00 2024-02-27 19:59:49.407 058 15863.46 473.14 52581.11 88888.00 2024-02-27 19:59:49.907 058 15863.43 473.13 52581.10 88888.00 2024-02-27 19:59:50.407 058 15863.40 473.13 52581.09 88888.00 2024-02-27 19:59:50.907 058 15863.41 473.13 52581.01 88888.00 2024-02-27 19:59:51.407 058 15863.46 473.09 52581.06 88888.00 2024-02-27 19:59:51.907 058 15863.53 473.07 52581.10 88888.00 2024-02-27 19:59:52.407 058 15863.46 473.09 52581.13 88888.00 2024-02-27 19:59:52.907 058 15863.44 473.04 52581.12 88888.00 2024-02-27 19:59:53.407 058 15863.44 473.07 52581.09 88888.00 2024-02-27 19:59:53.907 058 15863.44 473.10 52581.12 88888.00 2024-02-27 19:59:54.407 058 15863.48 473.12 52581.11 88888.00 2024-02-27 19:59:54.907 058 15863.48 473.10 52581.14 88888.00 2024-02-27 19:59:55.407 058 15863.50 473.10 52581.15 88888.00 2024-02-27 19:59:55.907 058 15863.53 473.10 52581.12 88888.00 2024-02-27 19:59:56.407 058 15863.52 473.09 52581.13 88888.00 2024-02-27 19:59:56.907 058 15863.56 473.12 52581.16 88888.00 2024-02-27 19:59:57.407 058 15863.58 473.09 52581.17 88888.00 2024-02-27 19:59:57.907 058 15863.54 473.07 52581.19 88888.00 2024-02-27 19:59:58.407 058 15863.58 473.12 52581.16 88888.00 2024-02-27 19:59:58.907 058 15863.58 473.12 52581.16 88888.00 2024-02-27 19:59:59.407 058 15863.61 473.14 52581.17 88888.00 2024-02-27 19:59:59.907 058 15863.63 473.14 52581.16 88888.00 2024-02-27 20:00:00.407 058 15863.61 473.11 52581.12 88888.00 2024-02-27 20:00:00.907 058 15863.59 473.11 52581.09 88888.00 2024-02-27 20:00:01.407 058 15863.56 473.12 52581.14 88888.00 2024-02-27 20:00:01.907 058 15863.59 473.13 52581.13 88888.00 2024-02-27 20:00:02.407 058 15863.64 473.14 52581.22 88888.00 2024-02-27 20:00:02.907 058 15863.59 473.10 52581.23 88888.00 2024-02-27 20:00:03.407 058 15863.58 473.09 52581.16 88888.00 2024-02-27 20:00:03.907 058 15863.57 473.12 52581.21 88888.00 2024-02-27 20:00:04.407 058 15863.57 473.15 52581.21 88888.00 2024-02-27 20:00:04.907 058 15863.61 473.19 52581.25 88888.00 2024-02-27 20:00:05.407 058 15863.62 473.17 52581.22 88888.00 2024-02-27 20:00:05.907 058 15863.57 473.13 52581.23 88888.00 2024-02-27 20:00:06.407 058 15863.59 473.15 52581.23 88888.00 2024-02-27 20:00:06.907 058 15863.61 473.17 52581.17 88888.00 2024-02-27 20:00:07.407 058 15863.58 473.17 52581.09 88888.00 2024-02-27 20:00:07.907 058 15863.61 473.13 52581.05 88888.00 2024-02-27 20:00:08.407 058 15863.59 473.11 52581.04 88888.00 2024-02-27 20:00:08.907 058 15863.58 473.09 52581.06 88888.00 2024-02-27 20:00:09.407 058 15863.59 473.09 52581.12 88888.00 2024-02-27 20:00:09.907 058 15863.62 473.10 52581.14 88888.00 2024-02-27 20:00:10.407 058 15863.63 473.13 52581.17 88888.00 2024-02-27 20:00:10.907 058 15863.62 473.15 52581.20 88888.00 2024-02-27 20:00:11.407 058 15863.63 473.17 52581.21 88888.00 2024-02-27 20:00:11.907 058 15863.65 473.11 52581.21 88888.00 2024-02-27 20:00:12.407 058 15863.61 473.12 52581.22 88888.00 2024-02-27 20:00:12.907 058 15863.61 473.14 52581.21 88888.00 2024-02-27 20:00:13.407 058 15863.61 473.14 52581.17 88888.00 2024-02-27 20:00:13.907 058 15863.63 473.14 52581.17 88888.00 2024-02-27 20:00:14.407 058 15863.65 473.19 52581.16 88888.00 2024-02-27 20:00:14.907 058 15863.63 473.23 52581.19 88888.00 2024-02-27 20:00:15.407 058 15863.63 473.20 52581.22 88888.00 2024-02-27 20:00:15.907 058 15863.67 473.19 52581.25 88888.00 2024-02-27 20:00:16.407 058 15863.66 473.21 52581.30 88888.00 2024-02-27 20:00:16.907 058 15863.62 473.20 52581.34 88888.00 2024-02-27 20:00:17.407 058 15863.65 473.22 52581.40 88888.00 2024-02-27 20:00:17.907 058 15863.67 473.22 52581.40 88888.00 2024-02-27 20:00:18.407 058 15863.67 473.22 52581.37 88888.00 2024-02-27 20:00:18.907 058 15863.63 473.19 52581.34 88888.00 2024-02-27 20:00:19.407 058 15863.64 473.18 52581.35 88888.00 2024-02-27 20:00:19.907 058 15863.68 473.15 52581.36 88888.00 2024-02-27 20:00:20.407 058 15863.65 473.14 52581.31 88888.00 2024-02-27 20:00:20.907 058 15863.67 473.13 52581.32 88888.00 2024-02-27 20:00:21.407 058 15863.64 473.11 52581.33 88888.00 2024-02-27 20:00:21.907 058 15863.57 473.10 52581.30 88888.00 2024-02-27 20:00:22.407 058 15863.56 473.09 52581.33 88888.00 2024-02-27 20:00:22.907 058 15863.59 473.12 52581.32 88888.00 2024-02-27 20:00:23.407 058 15863.57 473.12 52581.31 88888.00 2024-02-27 20:00:23.907 058 15863.53 473.10 52581.35 88888.00 2024-02-27 20:00:24.407 058 15863.49 473.05 52581.34 88888.00 2024-02-27 20:00:24.907 058 15863.57 473.07 52581.34 88888.00 2024-02-27 20:00:25.407 058 15863.57 473.05 52581.30 88888.00 2024-02-27 20:00:25.907 058 15863.55 473.06 52581.27 88888.00 2024-02-27 20:00:26.407 058 15863.52 473.06 52581.34 88888.00 2024-02-27 20:00:26.907 058 15863.53 473.07 52581.36 88888.00 2024-02-27 20:00:27.407 058 15863.50 473.06 52581.40 88888.00 2024-02-27 20:00:27.907 058 15863.44 473.03 52581.37 88888.00 2024-02-27 20:00:28.407 058 15863.43 473.00 52581.41 88888.00 2024-02-27 20:00:28.907 058 15863.50 473.03 52581.40 88888.00 2024-02-27 20:00:29.407 058 15863.46 473.03 52581.36 88888.00 2024-02-27 20:00:29.907 058 15863.45 473.00 52581.41 88888.00 2024-02-27 20:00:30.407 058 15863.45 473.00 52581.42 88888.00 2024-02-27 20:00:30.907 058 15863.41 472.98 52581.40 88888.00 2024-02-27 20:00:31.407 058 15863.44 472.98 52581.42 88888.00 2024-02-27 20:00:31.907 058 15863.49 473.01 52581.45 88888.00 2024-02-27 20:00:32.407 058 15863.49 473.01 52581.48 88888.00 2024-02-27 20:00:32.907 058 15863.52 472.97 52581.49 88888.00 2024-02-27 20:00:33.407 058 15863.52 472.96 52581.48 88888.00 2024-02-27 20:00:33.907 058 15863.53 472.94 52581.52 88888.00 2024-02-27 20:00:34.407 058 15863.52 472.91 52581.47 88888.00 2024-02-27 20:00:34.907 058 15863.54 472.94 52581.46 88888.00 2024-02-27 20:00:35.407 058 15863.52 472.92 52581.46 88888.00 2024-02-27 20:00:35.907 058 15863.54 472.91 52581.44 88888.00 2024-02-27 20:00:36.407 058 15863.53 472.88 52581.34 88888.00 2024-02-27 20:00:36.907 058 15863.53 472.89 52581.34 88888.00 2024-02-27 20:00:37.407 058 15863.54 472.92 52581.35 88888.00 2024-02-27 20:00:37.907 058 15863.55 472.92 52581.37 88888.00 2024-02-27 20:00:38.407 058 15863.55 472.89 52581.38 88888.00 2024-02-27 20:00:38.907 058 15863.61 472.91 52581.42 88888.00 2024-02-27 20:00:39.407 058 15863.58 472.88 52581.44 88888.00 2024-02-27 20:00:39.907 058 15863.58 472.89 52581.45 88888.00 2024-02-27 20:00:40.407 058 15863.62 472.89 52581.47 88888.00 2024-02-27 20:00:40.907 058 15863.63 472.87 52581.49 88888.00 2024-02-27 20:00:41.407 058 15863.61 472.93 52581.49 88888.00 2024-02-27 20:00:41.907 058 15863.62 472.89 52581.53 88888.00 2024-02-27 20:00:42.407 058 15863.59 472.85 52581.54 88888.00 2024-02-27 20:00:43.407 058 15863.59 472.89 52581.49 88888.00 2024-02-27 20:00:43.907 058 15863.61 472.89 52581.47 88888.00 2024-02-27 20:00:44.407 058 15863.58 472.86 52581.44 88888.00 2024-02-27 20:00:44.907 058 15863.57 472.83 52581.47 88888.00 2024-02-27 20:00:45.407 058 15863.55 472.80 52581.54 88888.00 2024-02-27 20:00:45.907 058 15863.56 472.80 52581.60 88888.00 2024-02-27 20:00:46.407 058 15863.57 472.84 52581.61 88888.00 2024-02-27 20:00:46.907 058 15863.58 472.83 52581.54 88888.00 2024-02-27 20:00:47.407 058 15863.56 472.79 52581.50 88888.00 2024-02-27 20:00:47.907 058 15863.58 472.78 52581.53 88888.00 2024-02-27 20:00:48.407 058 15863.62 472.79 52581.55 88888.00 2024-02-27 20:00:48.907 058 15863.63 472.79 52581.56 88888.00 2024-02-27 20:00:49.407 058 15863.66 472.78 52581.52 88888.00 2024-02-27 20:00:49.907 058 15863.68 472.79 52581.52 88888.00 2024-02-27 20:00:50.407 058 15863.65 472.78 52581.53 88888.00 2024-02-27 20:00:50.907 058 15863.58 472.79 52581.49 88888.00 2024-02-27 20:00:51.407 058 15863.64 472.81 52581.50 88888.00 2024-02-27 20:00:51.907 058 15863.67 472.81 52581.47 88888.00 2024-02-27 20:00:52.407 058 15863.67 472.84 52581.44 88888.00 2024-02-27 20:00:53.407 058 15863.73 472.85 52581.48 88888.00 2024-02-27 20:00:53.907 058 15863.79 472.84 52581.53 88888.00 2024-02-27 20:00:54.407 058 15863.74 472.85 52581.58 88888.00 2024-02-27 20:00:54.907 058 15863.74 472.85 52581.57 88888.00 2024-02-27 20:00:55.407 058 15863.74 472.84 52581.53 88888.00 2024-02-27 20:00:55.907 058 15863.77 472.87 52581.54 88888.00 2024-02-27 20:00:56.407 058 15863.77 472.87 52581.57 88888.00 2024-02-27 20:00:56.907 058 15863.76 472.85 52581.58 88888.00 2024-02-27 20:00:57.407 058 15863.76 472.83 52581.60 88888.00 2024-02-27 20:00:57.907 058 15863.74 472.83 52581.55 88888.00 2024-02-27 20:00:58.407 058 15863.80 472.84 52581.58 88888.00 2024-02-27 20:00:58.907 058 15863.82 472.86 52581.62 88888.00 2024-02-27 20:00:59.407 058 15863.79 472.89 52581.57 88888.00 2024-02-27 20:00:59.907 058 15863.79 472.86 52581.62 88888.00 2024-02-27 20:01:00.407 058 15863.80 472.84 52581.63 88888.00 2024-02-27 20:01:00.907 058 15863.81 472.85 52581.61 88888.00 2024-02-27 20:01:01.407 058 15863.80 472.84 52581.62 88888.00 2024-02-27 20:01:01.907 058 15863.79 472.81 52581.60 88888.00 2024-02-27 20:01:02.407 058 15863.76 472.83 52581.60 88888.00 2024-02-27 20:01:02.907 058 15863.77 472.85 52581.60 88888.00 2024-02-27 20:01:03.407 058 15863.80 472.83 52581.64 88888.00 2024-02-27 20:01:03.907 058 15863.79 472.83 52581.61 88888.00 2024-02-27 20:01:04.407 058 15863.82 472.84 52581.61 88888.00 2024-02-27 20:01:04.907 058 15863.85 472.86 52581.61 88888.00 2024-02-27 20:01:05.407 058 15863.83 472.87 52581.53 88888.00 2024-02-27 20:01:05.907 058 15863.77 472.84 52581.52 88888.00 2024-02-27 20:01:06.407 058 15863.80 472.84 52581.49 88888.00 2024-02-27 20:01:06.907 058 15863.79 472.86 52581.56 88888.00 2024-02-27 20:01:07.407 058 15863.75 472.88 52581.57 88888.00 2024-02-27 20:01:07.907 058 15863.81 472.87 52581.66 88888.00 2024-02-27 20:01:08.408 058 15863.84 472.86 52581.66 88888.00 2024-02-27 20:01:08.908 058 15863.83 472.87 52581.65 88888.00 2024-02-27 20:01:09.408 058 15863.85 472.89 52581.64 88888.00 2024-02-27 20:01:09.908 058 15863.90 472.87 52581.67 88888.00 2024-02-27 20:01:10.408 058 15863.84 472.87 52581.67 88888.00 2024-02-27 20:01:10.908 058 15863.82 472.89 52581.64 88888.00 2024-02-27 20:01:11.408 058 15863.86 472.91 52581.63 88888.00 2024-02-27 20:01:11.908 058 15863.91 472.93 52581.66 88888.00 2024-02-27 20:01:12.408 058 15863.88 472.89 52581.65 88888.00 2024-02-27 20:01:12.908 058 15863.86 472.83 52581.65 88888.00 2024-02-27 20:01:13.408 058 15863.88 472.81 52581.60 88888.00 2024-02-27 20:01:13.908 058 15863.84 472.86 52581.60 88888.00 2024-02-27 20:01:14.408 058 15863.82 472.86 52581.60 88888.00 2024-02-27 20:01:14.908 058 15863.81 472.84 52581.61 88888.00 2024-02-27 20:01:15.408 058 15863.80 472.87 52581.65 88888.00 2024-02-27 20:01:15.908 058 15863.81 472.87 52581.63 88888.00 2024-02-27 20:01:16.408 058 15863.84 472.88 52581.61 88888.00 2024-02-27 20:01:16.908 058 15863.89 472.87 52581.58 88888.00 2024-02-27 20:01:17.408 058 15863.88 472.85 52581.63 88888.00 2024-02-27 20:01:17.908 058 15863.88 472.86 52581.66 88888.00 2024-02-27 20:01:18.408 058 15863.88 472.88 52581.66 88888.00 2024-02-27 20:01:18.908 058 15863.90 472.86 52581.69 88888.00 2024-02-27 20:01:19.408 058 15863.90 472.86 52581.66 88888.00 2024-02-27 20:01:19.908 058 15863.93 472.86 52581.61 88888.00 2024-02-27 20:01:20.408 058 15863.88 472.85 52581.63 88888.00 2024-02-27 20:01:20.908 058 15863.89 472.85 52581.66 88888.00 2024-02-27 20:01:21.408 058 15863.89 472.88 52581.70 88888.00 2024-02-27 20:01:21.908 058 15863.90 472.86 52581.70 88888.00 2024-02-27 20:01:22.408 058 15863.93 472.86 52581.68 88888.00 2024-02-27 20:01:22.908 058 15863.89 472.91 52581.64 88888.00 2024-02-27 20:01:23.408 058 15863.88 472.88 52581.60 88888.00 2024-02-27 20:01:23.908 058 15863.88 472.91 52581.57 88888.00 2024-02-27 20:01:24.908 058 15863.84 472.85 52581.60 88888.00 2024-02-27 20:01:25.408 058 15863.82 472.85 52581.58 88888.00 2024-02-27 20:01:25.908 058 15863.84 472.86 52581.58 88888.00 2024-02-27 20:01:26.408 058 15863.85 472.85 52581.62 88888.00 2024-02-27 20:01:26.908 058 15863.83 472.87 52581.57 88888.00 2024-02-27 20:01:27.408 058 15863.88 472.86 52581.55 88888.00 2024-02-27 20:01:27.908 058 15863.83 472.84 52581.58 88888.00 2024-02-27 20:01:28.408 058 15863.82 472.79 52581.58 88888.00 2024-02-27 20:01:28.908 058 15863.86 472.83 52581.62 88888.00 2024-02-27 20:01:29.408 058 15863.85 472.91 52581.62 88888.00 2024-02-27 20:01:29.908 058 15863.83 472.91 52581.62 88888.00 2024-02-27 20:01:30.408 058 15863.84 472.91 52581.64 88888.00 2024-02-27 20:01:30.908 058 15863.85 472.92 52581.63 88888.00 2024-02-27 20:01:31.408 058 15863.84 472.93 52581.61 88888.00 2024-02-27 20:01:31.908 058 15863.86 472.94 52581.67 88888.00 2024-02-27 20:01:32.408 058 15863.89 472.92 52581.63 88888.00 2024-02-27 20:01:32.908 058 15863.82 472.92 52581.64 88888.00 2024-02-27 20:01:33.408 058 15863.80 472.96 52581.67 88888.00 2024-02-27 20:01:33.908 058 15863.81 472.95 52581.62 88888.00 2024-02-27 20:01:34.908 058 15863.91 472.87 52581.64 88888.00 2024-02-27 20:01:35.408 058 15863.89 472.88 52581.62 88888.00 2024-02-27 20:01:35.908 058 15863.91 472.89 52581.71 88888.00 2024-02-27 20:01:36.408 058 15863.94 472.91 52581.83 88888.00 2024-02-27 20:01:36.908 058 15863.94 472.93 52581.87 88888.00 2024-02-27 20:01:37.408 058 15863.94 472.94 52581.83 88888.00 2024-02-27 20:01:37.908 058 15863.98 472.93 52581.77 88888.00 2024-02-27 20:01:38.408 058 15863.98 472.96 52581.75 88888.00 2024-02-27 20:01:38.908 058 15863.97 472.95 52581.78 88888.00 2024-02-27 20:01:39.408 058 15863.93 472.94 52581.77 88888.00 2024-02-27 20:01:39.908 058 15863.93 472.98 52581.75 88888.00 2024-02-27 20:01:40.408 058 15863.89 473.01 52581.75 88888.00 2024-02-27 20:01:40.908 058 15863.97 473.00 52581.67 88888.00 2024-02-27 20:01:41.408 058 15863.93 473.01 52581.65 88888.00 2024-02-27 20:01:41.908 058 15863.88 473.03 52581.67 88888.00 2024-02-27 20:01:42.908 058 15863.97 473.07 52581.73 88888.00 2024-02-27 20:01:43.408 058 15863.98 473.09 52581.72 88888.00 2024-02-27 20:01:43.908 058 15863.97 473.09 52581.70 88888.00 2024-02-27 20:01:44.408 058 15863.97 473.06 52581.72 88888.00 2024-02-27 20:01:44.908 058 15863.99 473.11 52581.72 88888.00 2024-02-27 20:01:45.408 058 15864.03 473.15 52581.71 88888.00 2024-02-27 20:01:45.908 058 15864.08 473.12 52581.68 88888.00 2024-02-27 20:01:46.408 058 15864.08 473.10 52581.67 88888.00 2024-02-27 20:01:46.908 058 15864.03 473.11 52581.67 88888.00 2024-02-27 20:01:47.408 058 15864.04 473.15 52581.67 88888.00 2024-02-27 20:01:47.908 058 15864.07 473.14 52581.68 88888.00 2024-02-27 20:01:48.408 058 15864.04 473.18 52581.65 88888.00 2024-02-27 20:01:48.908 058 15864.06 473.20 52581.68 88888.00 2024-02-27 20:01:49.408 058 15864.08 473.22 52581.65 88888.00 2024-02-27 20:01:49.908 058 15864.11 473.21 52581.63 88888.00 2024-02-27 20:01:50.408 058 15864.17 473.23 52581.71 88888.00 2024-02-27 20:01:50.908 058 15864.17 473.24 52581.73 88888.00 2024-02-27 20:01:51.408 058 15864.19 473.24 52581.75 88888.00 2024-02-27 20:01:51.908 058 15864.20 473.24 52581.74 88888.00 2024-02-27 20:01:52.408 058 15864.21 473.23 52581.74 88888.00 2024-02-27 20:01:52.908 058 15864.21 473.23 52581.77 88888.00 2024-02-27 20:01:53.408 058 15864.22 473.26 52581.80 88888.00 2024-02-27 20:01:53.908 058 15864.20 473.29 52581.74 88888.00 2024-02-27 20:01:54.408 058 15864.22 473.29 52581.74 88888.00 2024-02-27 20:01:54.908 058 15864.25 473.30 52581.74 88888.00 2024-02-27 20:01:55.408 058 15864.25 473.31 52581.76 88888.00 2024-02-27 20:01:55.908 058 15864.25 473.32 52581.73 88888.00 2024-02-27 20:01:56.408 058 15864.25 473.31 52581.70 88888.00 2024-02-27 20:01:56.908 058 15864.25 473.30 52581.73 88888.00 2024-02-27 20:01:57.408 058 15864.26 473.33 52581.78 88888.00 2024-02-27 20:01:57.908 058 15864.26 473.35 52581.83 88888.00 2024-02-27 20:01:58.408 058 15864.25 473.36 52581.80 88888.00 2024-02-27 20:01:58.908 058 15864.24 473.36 52581.72 88888.00 2024-02-27 20:01:59.408 058 15864.26 473.35 52581.69 88888.00 2024-02-27 20:01:59.908 058 15864.25 473.36 52581.72 88888.00 2024-02-27 20:02:00.408 058 15864.27 473.37 52581.75 88888.00 2024-02-27 20:02:00.908 058 15864.26 473.38 52581.73 88888.00 2024-02-27 20:02:01.408 058 15864.24 473.40 52581.71 88888.00 2024-02-27 20:02:01.908 058 15864.30 473.46 52581.67 88888.00 2024-02-27 20:02:02.408 058 15864.33 473.45 52581.62 88888.00 2024-02-27 20:02:02.908 058 15864.34 473.46 52581.61 88888.00 2024-02-27 20:02:03.408 058 15864.33 473.44 52581.62 88888.00 2024-02-27 20:02:03.908 058 15864.29 473.43 52581.65 88888.00 2024-02-27 20:02:04.408 058 15864.30 473.46 52581.67 88888.00 2024-02-27 20:02:04.908 058 15864.31 473.46 52581.65 88888.00 2024-02-27 20:02:05.408 058 15864.31 473.45 52581.68 88888.00 2024-02-27 20:02:05.908 058 15864.35 473.46 52581.70 88888.00 2024-02-27 20:02:06.408 058 15864.35 473.43 52581.69 88888.00 2024-02-27 20:02:06.908 058 15864.33 473.46 52581.72 88888.00 2024-02-27 20:02:07.408 058 15864.37 473.45 52581.69 88888.00 2024-02-27 20:02:07.908 058 15864.39 473.44 52581.69 88888.00 2024-02-27 20:02:08.408 058 15864.35 473.43 52581.72 88888.00 2024-02-27 20:02:08.908 058 15864.35 473.43 52581.72 88888.00 2024-02-27 20:02:09.408 058 15864.35 473.44 52581.74 88888.00 2024-02-27 20:02:09.908 058 15864.37 473.45 52581.71 88888.00 2024-02-27 20:02:10.408 058 15864.31 473.45 52581.70 88888.00 2024-02-27 20:02:10.908 058 15864.31 473.43 52581.67 88888.00 2024-02-27 20:02:11.408 058 15864.36 473.43 52581.62 88888.00 2024-02-27 20:02:11.908 058 15864.39 473.46 52581.64 88888.00 2024-02-27 20:02:12.408 058 15864.43 473.45 52581.67 88888.00 2024-02-27 20:02:12.908 058 15864.42 473.43 52581.70 88888.00 2024-02-27 20:02:13.408 058 15864.42 473.43 52581.71 88888.00 2024-02-27 20:02:13.908 058 15864.40 473.41 52581.72 88888.00 2024-02-27 20:02:14.408 058 15864.40 473.43 52581.70 88888.00 2024-02-27 20:02:14.908 058 15864.38 473.41 52581.68 88888.00 2024-02-27 20:02:15.408 058 15864.37 473.41 52581.66 88888.00 2024-02-27 20:02:16.408 058 15864.37 473.40 52581.65 88888.00 2024-02-27 20:02:16.908 058 15864.36 473.43 52581.63 88888.00 2024-02-27 20:02:17.408 058 15864.36 473.46 52581.58 88888.00 2024-02-27 20:02:17.908 058 15864.42 473.45 52581.62 88888.00 2024-02-27 20:02:18.408 058 15864.35 473.47 52581.66 88888.00 2024-02-27 20:02:18.908 058 15864.35 473.46 52581.70 88888.00 2024-02-27 20:02:19.408 058 15864.34 473.47 52581.69 88888.00 2024-02-27 20:02:19.908 058 15864.39 473.49 52581.72 88888.00 2024-02-27 20:02:20.408 058 15864.42 473.48 52581.70 88888.00 2024-02-27 20:02:20.908 058 15864.46 473.48 52581.68 88888.00 2024-02-27 20:02:21.408 058 15864.45 473.48 52581.71 88888.00 2024-02-27 20:02:21.908 058 15864.43 473.49 52581.77 88888.00 2024-02-27 20:02:22.408 058 15864.47 473.50 52581.76 88888.00 2024-02-27 20:02:22.908 058 15864.47 473.52 52581.75 88888.00 2024-02-27 20:02:23.408 058 15864.44 473.49 52581.78 88888.00 2024-02-27 20:02:23.908 058 15864.44 473.49 52581.75 88888.00 2024-02-27 20:02:24.408 058 15864.40 473.48 52581.71 88888.00 2024-02-27 20:02:24.908 058 15864.39 473.46 52581.71 88888.00 2024-02-27 20:02:25.408 058 15864.43 473.48 52581.76 88888.00 2024-02-27 20:02:26.408 058 15864.47 473.49 52581.82 88888.00 2024-02-27 20:02:26.908 058 15864.43 473.47 52581.82 88888.00 2024-02-27 20:02:27.408 058 15864.43 473.44 52581.77 88888.00 2024-02-27 20:02:27.908 058 15864.43 473.48 52581.80 88888.00 2024-02-27 20:02:28.408 058 15864.38 473.48 52581.82 88888.00 2024-02-27 20:02:28.908 058 15864.35 473.54 52581.82 88888.00 2024-02-27 20:02:29.408 058 15864.40 473.55 52581.76 88888.00 2024-02-27 20:02:29.908 058 15864.45 473.55 52581.76 88888.00 2024-02-27 20:02:30.408 058 15864.45 473.54 52581.78 88888.00 2024-02-27 20:02:30.908 058 15864.43 473.55 52581.76 88888.00 2024-02-27 20:02:31.408 058 15864.38 473.55 52581.72 88888.00 2024-02-27 20:02:31.908 058 15864.39 473.56 52581.75 88888.00 2024-02-27 20:02:32.408 058 15864.45 473.50 52581.77 88888.00 2024-02-27 20:02:32.908 058 15864.46 473.49 52581.84 88888.00 2024-02-27 20:02:33.408 058 15864.46 473.53 52581.85 88888.00 2024-02-27 20:02:33.908 058 15864.47 473.57 52581.84 88888.00 2024-02-27 20:02:34.408 058 15864.48 473.58 52581.86 88888.00 2024-02-27 20:02:34.908 058 15864.45 473.59 52581.87 88888.00 2024-02-27 20:02:35.408 058 15864.46 473.61 52581.87 88888.00 2024-02-27 20:02:36.408 058 15864.45 473.63 52581.83 88888.00 2024-02-27 20:02:36.908 058 15864.46 473.64 52581.85 88888.00 2024-02-27 20:02:37.408 058 15864.46 473.66 52581.84 88888.00 2024-02-27 20:02:37.908 058 15864.51 473.71 52581.86 88888.00 2024-02-27 20:02:38.408 058 15864.48 473.72 52581.85 88888.00 2024-02-27 20:02:38.908 058 15864.47 473.70 52581.75 88888.00 2024-02-27 20:02:39.408 058 15864.44 473.69 52581.76 88888.00 2024-02-27 20:02:39.908 058 15864.40 473.69 52581.82 88888.00 2024-02-27 20:02:40.408 058 15864.40 473.66 52581.78 88888.00 2024-02-27 20:02:40.908 058 15864.38 473.66 52581.80 88888.00 2024-02-27 20:02:41.408 058 15864.45 473.70 52581.83 88888.00 2024-02-27 20:02:41.908 058 15864.48 473.71 52581.81 88888.00 2024-02-27 20:02:42.408 058 15864.48 473.72 52581.84 88888.00 2024-02-27 20:02:42.908 058 15864.48 473.72 52581.87 88888.00 2024-02-27 20:02:43.408 058 15864.47 473.73 52581.89 88888.00 2024-02-27 20:02:43.908 058 15864.49 473.72 52581.88 88888.00 2024-02-27 20:02:44.408 058 15864.55 473.72 52581.89 88888.00 2024-02-27 20:02:44.908 058 15864.56 473.75 52581.91 88888.00 2024-02-27 20:02:45.408 058 15864.58 473.75 52581.91 88888.00 2024-02-27 20:02:46.408 058 15864.53 473.73 52581.83 88888.00 2024-02-27 20:02:46.908 058 15864.52 473.79 52581.90 88888.00 2024-02-27 20:02:47.408 058 15864.55 473.80 52581.93 88888.00 2024-02-27 20:02:47.908 058 15864.56 473.79 52581.94 88888.00 2024-02-27 20:02:48.408 058 15864.54 473.76 52581.93 88888.00 2024-02-27 20:02:48.908 058 15864.54 473.75 52581.91 88888.00 2024-02-27 20:02:49.408 058 15864.53 473.75 52581.88 88888.00 2024-02-27 20:02:49.908 058 15864.54 473.76 52581.90 88888.00 2024-02-27 20:02:50.408 058 15864.56 473.82 52581.91 88888.00 2024-02-27 20:02:50.908 058 15864.56 473.82 52581.88 88888.00 2024-02-27 20:02:51.408 058 15864.55 473.76 52581.90 88888.00 2024-02-27 20:02:51.908 058 15864.55 473.76 52581.91 88888.00 2024-02-27 20:02:52.408 058 15864.55 473.76 52581.89 88888.00 2024-02-27 20:02:52.908 058 15864.62 473.78 52581.85 88888.00 2024-02-27 20:02:53.408 058 15864.63 473.74 52581.82 88888.00 2024-02-27 20:02:53.908 058 15864.53 473.75 52581.87 88888.00 2024-02-27 20:02:54.408 058 15864.55 473.79 52581.86 88888.00 2024-02-27 20:02:54.908 058 15864.64 473.82 52581.85 88888.00 2024-02-27 20:02:55.408 058 15864.66 473.79 52581.89 88888.00 2024-02-27 20:02:55.908 058 15864.63 473.78 52581.93 88888.00 2024-02-27 20:02:56.408 058 15864.66 473.72 52581.87 88888.00 2024-02-27 20:02:56.908 058 15864.70 473.69 52581.85 88888.00 2024-02-27 20:02:57.408 058 15864.69 473.67 52581.86 88888.00 2024-02-27 20:02:57.908 058 15864.65 473.69 52581.89 88888.00 2024-02-27 20:02:58.408 058 15864.63 473.72 52581.87 88888.00 2024-02-27 20:02:58.908 058 15864.67 473.76 52581.87 88888.00 2024-02-27 20:02:59.408 058 15864.70 473.73 52581.92 88888.00 2024-02-27 20:02:59.908 058 15864.67 473.67 52581.88 88888.00 2024-02-27 20:03:00.408 058 15864.62 473.64 52581.89 88888.00 2024-02-27 20:03:00.908 058 15864.65 473.64 52581.85 88888.00 2024-02-27 20:03:01.408 058 15864.70 473.65 52581.82 88888.00 2024-02-27 20:03:01.908 058 15864.75 473.63 52581.86 88888.00 2024-02-27 20:03:02.408 058 15864.76 473.63 52581.92 88888.00 2024-02-27 20:03:02.908 058 15864.79 473.61 52581.92 88888.00 2024-02-27 20:03:03.408 058 15864.79 473.61 52581.91 88888.00 2024-02-27 20:03:03.908 058 15864.75 473.66 52581.89 88888.00 2024-02-27 20:03:04.408 058 15864.74 473.66 52581.89 88888.00 2024-02-27 20:03:04.908 058 15864.76 473.65 52581.92 88888.00 2024-02-27 20:03:05.408 058 15864.78 473.61 52581.92 88888.00 2024-02-27 20:03:05.908 058 15864.81 473.62 52581.92 88888.00 2024-02-27 20:03:06.408 058 15864.82 473.61 52581.91 88888.00 2024-02-27 20:03:06.908 058 15864.84 473.62 52581.92 88888.00 2024-02-27 20:03:07.408 058 15864.84 473.64 52581.88 88888.00 2024-02-27 20:03:07.908 058 15864.80 473.61 52581.81 88888.00 2024-02-27 20:03:08.408 058 15864.84 473.57 52581.77 88888.00 2024-02-27 20:03:08.908 058 15864.85 473.61 52581.78 88888.00 2024-02-27 20:03:09.408 058 15864.87 473.57 52581.81 88888.00 2024-02-27 20:03:09.908 058 15864.87 473.54 52581.88 88888.00 2024-02-27 20:03:10.408 058 15864.88 473.55 52581.86 88888.00 2024-02-27 20:03:10.908 058 15864.91 473.56 52581.84 88888.00 2024-02-27 20:03:11.408 058 15864.88 473.57 52581.84 88888.00 2024-02-27 20:03:11.908 058 15864.87 473.53 52581.84 88888.00 2024-02-27 20:03:12.408 058 15864.91 473.54 52581.84 88888.00 2024-02-27 20:03:12.908 058 15864.89 473.55 52581.83 88888.00 2024-02-27 20:03:13.408 058 15864.93 473.52 52581.84 88888.00 2024-02-27 20:03:13.908 058 15864.93 473.53 52581.87 88888.00 2024-02-27 20:03:14.408 058 15864.91 473.50 52581.86 88888.00 2024-02-27 20:03:14.908 058 15864.94 473.48 52581.81 88888.00 2024-02-27 20:03:15.408 058 15864.93 473.43 52581.84 88888.00 2024-02-27 20:03:15.908 058 15864.97 473.44 52581.88 88888.00 2024-02-27 20:03:16.408 058 15864.97 473.43 52581.89 88888.00 2024-02-27 20:03:16.908 058 15864.99 473.41 52581.90 88888.00 2024-02-27 20:03:17.408 058 15864.96 473.40 52581.91 88888.00 2024-02-27 20:03:17.908 058 15864.92 473.40 52581.88 88888.00 2024-02-27 20:03:18.408 058 15864.89 473.39 52581.91 88888.00 2024-02-27 20:03:18.908 058 15864.90 473.37 52581.92 88888.00 2024-02-27 20:03:19.408 058 15864.93 473.35 52581.96 88888.00 2024-02-27 20:03:19.908 058 15864.97 473.32 52581.93 88888.00 2024-02-27 20:03:20.408 058 15864.97 473.31 52581.93 88888.00 2024-02-27 20:03:20.908 058 15864.94 473.31 52581.95 88888.00 2024-02-27 20:03:21.408 058 15864.98 473.29 52581.95 88888.00 2024-02-27 20:03:21.908 058 15864.91 473.21 52581.95 88888.00 2024-02-27 20:03:22.408 058 15864.90 473.20 52581.95 88888.00 2024-02-27 20:03:22.908 058 15864.90 473.20 52581.90 88888.00 2024-02-27 20:03:23.408 058 15864.90 473.19 52581.91 88888.00 2024-02-27 20:03:23.908 058 15864.91 473.19 52581.96 88888.00 2024-02-27 20:03:24.408 058 15864.99 473.18 52582.00 88888.00 2024-02-27 20:03:24.908 058 15864.97 473.15 52582.04 88888.00 2024-02-27 20:03:25.408 058 15864.96 473.12 52582.04 88888.00 2024-02-27 20:03:25.908 058 15864.94 473.14 52582.02 88888.00 2024-02-27 20:03:26.408 058 15864.92 473.11 52582.08 88888.00 2024-02-27 20:03:26.908 058 15864.99 473.07 52582.08 88888.00 2024-02-27 20:03:27.408 058 15864.97 473.09 52582.06 88888.00 2024-02-27 20:03:27.908 058 15864.93 473.11 52582.09 88888.00 2024-02-27 20:03:28.408 058 15864.97 473.09 52582.09 88888.00 2024-02-27 20:03:28.908 058 15864.97 473.11 52582.09 88888.00 2024-02-27 20:03:29.408 058 15864.97 473.11 52582.07 88888.00 2024-02-27 20:03:29.908 058 15864.98 473.06 52582.09 88888.00 2024-02-27 20:03:30.408 058 15864.98 473.05 52582.08 88888.00 2024-02-27 20:03:30.908 058 15864.99 473.06 52582.13 88888.00 2024-02-27 20:03:31.408 058 15865.01 473.05 52582.17 88888.00 2024-02-27 20:03:31.908 058 15864.99 473.06 52582.21 88888.00 2024-02-27 20:03:32.408 058 15864.94 473.07 52582.13 88888.00 2024-02-27 20:03:32.908 058 15864.93 473.10 52582.13 88888.00 2024-02-27 20:03:33.408 058 15864.97 473.11 52582.09 88888.00 2024-02-27 20:03:33.908 058 15864.97 473.07 52582.07 88888.00 2024-02-27 20:03:34.408 058 15864.97 473.06 52582.08 88888.00 2024-02-27 20:03:34.908 058 15864.97 473.04 52582.11 88888.00 2024-02-27 20:03:35.408 058 15864.92 473.05 52582.12 88888.00 2024-02-27 20:03:35.908 058 15864.96 473.04 52582.15 88888.00 2024-02-27 20:03:36.408 058 15864.94 473.05 52582.13 88888.00 2024-02-27 20:03:36.908 058 15864.98 473.09 52582.18 88888.00 2024-02-27 20:03:37.408 058 15864.94 473.11 52582.23 88888.00 2024-02-27 20:03:37.908 058 15864.96 473.10 52582.21 88888.00 2024-02-27 20:03:38.408 058 15864.94 473.09 52582.30 88888.00 2024-02-27 20:03:38.908 058 15864.91 473.10 52582.36 88888.00 2024-02-27 20:03:39.408 058 15864.90 473.07 52582.37 88888.00 2024-02-27 20:03:39.908 058 15864.93 473.06 52582.35 88888.00 2024-02-27 20:03:40.408 058 15864.90 473.07 52582.34 88888.00 2024-02-27 20:03:40.908 058 15864.97 473.07 52582.34 88888.00 2024-02-27 20:03:41.408 058 15864.97 473.10 52582.34 88888.00 2024-02-27 20:03:41.908 058 15864.96 473.06 52582.33 88888.00 2024-02-27 20:03:42.408 058 15864.94 473.05 52582.32 88888.00 2024-02-27 20:03:42.908 058 15864.91 473.06 52582.35 88888.00 2024-02-27 20:03:43.408 058 15864.87 473.06 52582.28 88888.00 2024-02-27 20:03:43.908 058 15864.89 473.04 52582.25 88888.00 2024-02-27 20:03:44.408 058 15864.88 473.05 52582.25 88888.00 2024-02-27 20:03:44.908 058 15864.81 473.03 52582.25 88888.00 2024-02-27 20:03:45.408 058 15864.87 473.06 52582.30 88888.00 2024-02-27 20:03:45.908 058 15864.87 473.06 52582.36 88888.00 2024-02-27 20:03:46.408 058 15864.88 473.06 52582.43 88888.00 2024-02-27 20:03:46.908 058 15864.85 473.03 52582.44 88888.00 2024-02-27 20:03:47.408 058 15864.83 473.05 52582.42 88888.00 2024-02-27 20:03:47.908 058 15864.81 473.02 52582.45 88888.00 2024-02-27 20:03:48.408 058 15864.82 473.03 52582.48 88888.00 2024-02-27 20:03:48.908 058 15864.83 473.04 52582.50 88888.00 2024-02-27 20:03:49.408 058 15864.79 473.09 52582.44 88888.00 2024-02-27 20:03:49.908 058 15864.79 473.10 52582.42 88888.00 2024-02-27 20:03:50.408 058 15864.78 473.10 52582.32 88888.00 2024-02-27 20:03:50.908 058 15864.75 473.06 52582.24 88888.00 2024-02-27 20:03:51.408 058 15864.70 473.11 52582.27 88888.00 2024-02-27 20:03:51.908 058 15864.70 473.12 52582.28 88888.00 2024-02-27 20:03:52.408 058 15864.72 473.15 52582.35 88888.00 2024-02-27 20:03:52.908 058 15864.71 473.17 52582.41 88888.00 2024-02-27 20:03:53.408 058 15864.69 473.19 52582.41 88888.00 2024-02-27 20:03:53.908 058 15864.67 473.19 52582.41 88888.00 2024-02-27 20:03:54.408 058 15864.71 473.18 52582.43 88888.00 2024-02-27 20:03:54.908 058 15864.69 473.19 52582.36 88888.00 2024-02-27 20:03:55.408 058 15864.73 473.21 52582.34 88888.00 2024-02-27 20:03:55.908 058 15864.75 473.19 52582.37 88888.00 2024-02-27 20:03:56.408 058 15864.72 473.17 52582.41 88888.00 2024-02-27 20:03:56.908 058 15864.65 473.14 52582.38 88888.00 2024-02-27 20:03:58.408 058 15864.71 473.21 52582.40 88888.00 2024-02-27 20:03:58.908 058 15864.66 473.19 52582.44 88888.00 2024-02-27 20:03:59.408 058 15864.66 473.18 52582.42 88888.00 2024-02-27 20:03:59.908 058 15864.70 473.19 52582.45 88888.00 2024-02-27 20:04:00.408 058 15864.67 473.20 52582.48 88888.00 2024-02-27 20:04:00.908 058 15864.65 473.19 52582.51 88888.00 2024-02-27 20:04:01.408 058 15864.66 473.20 52582.53 88888.00 2024-02-27 20:04:01.908 058 15864.67 473.20 52582.52 88888.00 2024-02-27 20:04:02.408 058 15864.66 473.21 52582.52 88888.00 2024-02-27 20:04:02.908 058 15864.69 473.22 52582.51 88888.00 2024-02-27 20:04:03.408 058 15864.70 473.23 52582.50 88888.00 2024-02-27 20:04:03.908 058 15864.66 473.21 52582.49 88888.00 2024-02-27 20:04:04.408 058 15864.64 473.22 52582.51 88888.00 2024-02-27 20:04:04.908 058 15864.56 473.22 52582.52 88888.00 2024-02-27 20:04:05.408 058 15864.55 473.23 52582.48 88888.00 2024-02-27 20:04:05.908 058 15864.60 473.22 52582.45 88888.00 2024-02-27 20:04:06.408 058 15864.63 473.24 52582.42 88888.00 2024-02-27 20:04:06.908 058 15864.58 473.29 52582.41 88888.00 2024-02-27 20:04:07.908 058 15864.53 473.29 52582.44 88888.00 2024-02-27 20:04:08.408 058 15864.56 473.28 52582.46 88888.00 2024-02-27 20:04:08.908 058 15864.57 473.27 52582.45 88888.00 2024-02-27 20:04:09.408 058 15864.61 473.24 52582.45 88888.00 2024-02-27 20:04:09.908 058 15864.56 473.27 52582.48 88888.00 2024-02-27 20:04:10.408 058 15864.52 473.28 52582.49 88888.00 2024-02-27 20:04:10.908 058 15864.54 473.27 52582.44 88888.00 2024-02-27 20:04:11.408 058 15864.49 473.29 52582.51 88888.00 2024-02-27 20:04:11.908 058 15864.51 473.30 52582.47 88888.00 2024-02-27 20:04:12.408 058 15864.52 473.33 52582.42 88888.00 2024-02-27 20:04:12.908 058 15864.52 473.30 52582.43 88888.00 2024-02-27 20:04:13.408 058 15864.49 473.31 52582.42 88888.00 2024-02-27 20:04:13.908 058 15864.47 473.33 52582.45 88888.00 2024-02-27 20:04:14.408 058 15864.44 473.32 52582.51 88888.00 2024-02-27 20:04:14.908 058 15864.48 473.33 52582.54 88888.00 2024-02-27 20:04:15.908 058 15864.39 473.30 52582.53 88888.00 2024-02-27 20:04:16.408 058 15864.38 473.29 52582.57 88888.00 2024-02-27 20:04:16.908 058 15864.38 473.28 52582.58 88888.00 2024-02-27 20:04:17.408 058 15864.34 473.29 52582.59 88888.00 2024-02-27 20:04:17.908 058 15864.30 473.32 52582.57 88888.00 2024-02-27 20:04:18.408 058 15864.30 473.31 52582.59 88888.00 2024-02-27 20:04:18.908 058 15864.31 473.33 52582.62 88888.00 2024-02-27 20:04:19.408 058 15864.28 473.35 52582.61 88888.00 2024-02-27 20:04:19.908 058 15864.25 473.39 52582.57 88888.00 2024-02-27 20:04:20.408 058 15864.22 473.40 52582.56 88888.00 2024-02-27 20:04:20.908 058 15864.19 473.40 52582.58 88888.00 2024-02-27 20:04:21.408 058 15864.18 473.38 52582.58 88888.00 2024-02-27 20:04:21.908 058 15864.13 473.36 52582.59 88888.00 2024-02-27 20:04:22.408 058 15864.10 473.37 52582.54 88888.00 2024-02-27 20:04:22.908 058 15864.07 473.40 52582.51 88888.00 2024-02-27 20:04:23.408 058 15864.01 473.45 52582.53 88888.00 2024-02-27 20:04:23.908 058 15864.00 473.40 52582.58 88888.00 2024-02-27 20:04:24.408 058 15863.97 473.39 52582.55 88888.00 2024-02-27 20:04:24.908 058 15863.95 473.43 52582.61 88888.00 2024-02-27 20:04:25.408 058 15863.92 473.44 52582.53 88888.00 2024-02-27 20:04:25.908 058 15863.90 473.47 52582.55 88888.00 2024-02-27 20:04:26.408 058 15863.91 473.41 52582.55 88888.00 2024-02-27 20:04:26.908 058 15863.91 473.38 52582.56 88888.00 2024-02-27 20:04:27.908 058 15863.86 473.44 52582.55 88888.00 2024-02-27 20:04:28.408 058 15863.88 473.47 52582.58 88888.00 2024-02-27 20:04:28.908 058 15863.90 473.49 52582.58 88888.00 2024-02-27 20:04:29.408 058 15863.89 473.50 52582.61 88888.00 2024-02-27 20:04:29.908 058 15863.84 473.52 52582.63 88888.00 2024-02-27 20:04:30.408 058 15863.83 473.48 52582.63 88888.00 2024-02-27 20:04:30.908 058 15863.81 473.47 52582.62 88888.00 2024-02-27 20:04:31.408 058 15863.77 473.49 52582.65 88888.00 2024-02-27 20:04:31.908 058 15863.75 473.52 52582.66 88888.00 2024-02-27 20:04:32.408 058 15863.80 473.54 52582.61 88888.00 2024-02-27 20:04:32.908 058 15863.80 473.52 52582.53 88888.00 2024-02-27 20:04:33.408 058 15863.75 473.54 52582.54 88888.00 2024-02-27 20:04:33.908 058 15863.75 473.56 52582.59 88888.00 2024-02-27 20:04:34.408 058 15863.72 473.52 52582.62 88888.00 2024-02-27 20:04:34.908 058 15863.72 473.56 52582.62 88888.00 2024-02-27 20:04:35.408 058 15863.70 473.54 52582.55 88888.00 2024-02-27 20:04:35.908 058 15863.76 473.53 52582.56 88888.00 2024-02-27 20:04:36.408 058 15863.79 473.55 52582.63 88888.00 2024-02-27 20:04:36.908 058 15863.75 473.54 52582.65 88888.00 2024-02-27 20:04:37.908 058 15863.80 473.55 52582.61 88888.00 2024-02-27 20:04:38.408 058 15863.80 473.54 52582.63 88888.00 2024-02-27 20:04:38.908 058 15863.84 473.56 52582.59 88888.00 2024-02-27 20:04:39.408 058 15863.82 473.53 52582.57 88888.00 2024-02-27 20:04:39.908 058 15863.79 473.54 52582.57 88888.00 2024-02-27 20:04:40.408 058 15863.79 473.53 52582.59 88888.00 2024-02-27 20:04:40.908 058 15863.81 473.49 52582.61 88888.00 2024-02-27 20:04:41.408 058 15863.83 473.50 52582.56 88888.00 2024-02-27 20:04:41.908 058 15863.82 473.54 52582.53 88888.00 2024-02-27 20:04:42.408 058 15863.84 473.52 52582.54 88888.00 2024-02-27 20:04:42.908 058 15863.81 473.50 52582.54 88888.00 2024-02-27 20:04:43.408 058 15863.79 473.55 52582.58 88888.00 2024-02-27 20:04:43.908 058 15863.81 473.52 52582.63 88888.00 2024-02-27 20:04:44.408 058 15863.83 473.50 52582.63 88888.00 2024-02-27 20:04:44.908 058 15863.84 473.56 52582.61 88888.00 2024-02-27 20:04:45.408 058 15863.81 473.58 52582.58 88888.00 2024-02-27 20:04:45.908 058 15863.77 473.56 52582.57 88888.00 2024-02-27 20:04:46.408 058 15863.80 473.53 52582.59 88888.00 2024-02-27 20:04:46.908 058 15863.75 473.53 52582.58 88888.00 2024-02-27 20:04:47.908 058 15863.77 473.54 52582.57 88888.00 2024-02-27 20:04:48.408 058 15863.83 473.58 52582.55 88888.00 2024-02-27 20:04:48.908 058 15863.86 473.57 52582.54 88888.00 2024-02-27 20:04:49.408 058 15863.88 473.54 52582.52 88888.00 2024-02-27 20:04:49.908 058 15863.82 473.55 52582.53 88888.00 2024-02-27 20:04:50.408 058 15863.79 473.58 52582.54 88888.00 2024-02-27 20:04:50.908 058 15863.76 473.61 52582.51 88888.00 2024-02-27 20:04:51.408 058 15863.81 473.62 52582.52 88888.00 2024-02-27 20:04:51.908 058 15863.83 473.58 52582.51 88888.00 2024-02-27 20:04:52.408 058 15863.79 473.56 52582.50 88888.00 2024-02-27 20:04:52.908 058 15863.80 473.54 52582.48 88888.00 2024-02-27 20:04:53.408 058 15863.75 473.54 52582.49 88888.00 2024-02-27 20:04:53.908 058 15863.74 473.53 52582.49 88888.00 2024-02-27 20:04:54.408 058 15863.73 473.56 52582.52 88888.00 2024-02-27 20:04:54.908 058 15863.75 473.59 52582.54 88888.00 2024-02-27 20:04:55.408 058 15863.76 473.59 52582.52 88888.00 2024-02-27 20:04:55.908 058 15863.75 473.58 52582.49 88888.00 2024-02-27 20:04:56.408 058 15863.74 473.59 52582.44 88888.00 2024-02-27 20:04:56.908 058 15863.74 473.58 52582.44 88888.00 2024-02-27 20:04:57.908 058 15863.74 473.61 52582.45 88888.00 2024-02-27 20:04:58.408 058 15863.73 473.58 52582.49 88888.00 2024-02-27 20:04:58.908 058 15863.75 473.61 52582.53 88888.00 2024-02-27 20:04:59.408 058 15863.76 473.62 52582.51 88888.00 2024-02-27 20:04:59.908 058 15863.75 473.62 52582.51 88888.00 2024-02-27 20:05:00.408 058 15863.71 473.59 52582.51 88888.00 2024-02-27 20:05:00.908 058 15863.71 473.64 52582.50 88888.00 2024-02-27 20:05:01.408 058 15863.73 473.65 52582.52 88888.00 2024-02-27 20:05:01.908 058 15863.68 473.65 52582.51 88888.00 2024-02-27 20:05:02.408 058 15863.65 473.69 52582.52 88888.00 2024-02-27 20:05:02.908 058 15863.61 473.66 52582.46 88888.00 2024-02-27 20:05:03.408 058 15863.62 473.67 52582.47 88888.00 2024-02-27 20:05:03.908 058 15863.65 473.66 52582.52 88888.00 2024-02-27 20:05:04.408 058 15863.59 473.67 52582.51 88888.00 2024-02-27 20:05:04.908 058 15863.56 473.69 52582.51 88888.00 2024-02-27 20:05:05.408 058 15863.56 473.67 52582.55 88888.00 2024-02-27 20:05:05.908 058 15863.53 473.71 52582.55 88888.00 2024-02-27 20:05:06.408 058 15863.54 473.73 52582.52 88888.00 2024-02-27 20:05:06.908 058 15863.57 473.71 52582.52 88888.00 2024-02-27 20:05:07.908 058 15863.58 473.76 52582.53 88888.00 2024-02-27 20:05:08.408 058 15863.55 473.76 52582.47 88888.00 2024-02-27 20:05:08.908 058 15863.50 473.74 52582.44 88888.00 2024-02-27 20:05:09.408 058 15863.52 473.76 52582.51 88888.00 2024-02-27 20:05:09.908 058 15863.53 473.75 52582.50 88888.00 2024-02-27 20:05:10.408 058 15863.50 473.73 52582.45 88888.00 2024-02-27 20:05:10.908 058 15863.49 473.73 52582.42 88888.00 2024-02-27 20:05:11.408 058 15863.48 473.76 52582.43 88888.00 2024-02-27 20:05:11.908 058 15863.45 473.78 52582.45 88888.00 2024-02-27 20:05:12.408 058 15863.45 473.81 52582.46 88888.00 2024-02-27 20:05:12.908 058 15863.40 473.84 52582.49 88888.00 2024-02-27 20:05:13.408 058 15863.38 473.84 52582.52 88888.00 2024-02-27 20:05:13.908 058 15863.38 473.88 52582.53 88888.00 2024-02-27 20:05:14.408 058 15863.38 473.88 52582.59 88888.00 2024-02-27 20:05:14.908 058 15863.37 473.87 52582.55 88888.00 2024-02-27 20:05:15.408 058 15863.36 473.83 52582.53 88888.00 2024-02-27 20:05:15.908 058 15863.36 473.83 52582.50 88888.00 2024-02-27 20:05:16.408 058 15863.43 473.86 52582.47 88888.00 2024-02-27 20:05:16.908 058 15863.44 473.84 52582.40 88888.00 2024-02-27 20:05:17.408 058 15863.38 473.86 52582.35 88888.00 2024-02-27 20:05:17.908 058 15863.31 473.84 52582.41 88888.00 2024-02-27 20:05:18.408 058 15863.26 473.86 52582.38 88888.00 2024-02-27 20:05:18.908 058 15863.27 473.86 52582.40 88888.00 2024-02-27 20:05:19.408 058 15863.25 473.88 52582.44 88888.00 2024-02-27 20:05:19.908 058 15863.29 473.87 52582.43 88888.00 2024-02-27 20:05:20.408 058 15863.30 473.91 52582.45 88888.00 2024-02-27 20:05:20.908 058 15863.31 473.92 52582.47 88888.00 2024-02-27 20:05:21.408 058 15863.27 473.96 52582.47 88888.00 2024-02-27 20:05:21.908 058 15863.25 473.98 52582.43 88888.00 2024-02-27 20:05:22.408 058 15863.23 473.97 52582.41 88888.00 2024-02-27 20:05:22.908 058 15863.18 473.99 52582.45 88888.00 2024-02-27 20:05:23.408 058 15863.18 473.99 52582.47 88888.00 2024-02-27 20:05:23.908 058 15863.18 474.05 52582.51 88888.00 2024-02-27 20:05:24.408 058 15863.16 474.07 52582.46 88888.00 2024-02-27 20:05:24.908 058 15863.12 474.09 52582.42 88888.00 2024-02-27 20:05:25.408 058 15863.10 474.07 52582.38 88888.00 2024-02-27 20:05:25.908 058 15863.11 474.02 52582.43 88888.00 2024-02-27 20:05:26.408 058 15863.06 474.05 52582.46 88888.00 2024-02-27 20:05:26.908 058 15863.07 474.08 52582.46 88888.00 2024-02-27 20:05:27.408 058 15863.01 474.09 52582.46 88888.00 2024-02-27 20:05:27.908 058 15862.99 474.06 52582.40 88888.00 2024-02-27 20:05:28.408 058 15863.03 474.04 52582.43 88888.00 2024-02-27 20:05:28.908 058 15863.03 474.09 52582.46 88888.00 2024-02-27 20:05:29.408 058 15863.01 474.13 52582.46 88888.00 2024-02-27 20:05:29.908 058 15863.00 474.22 52582.52 88888.00 2024-02-27 20:05:30.408 058 15862.98 474.18 52582.53 88888.00 2024-02-27 20:05:30.908 058 15862.97 474.17 52582.47 88888.00 2024-02-27 20:05:31.408 058 15862.94 474.16 52582.47 88888.00 2024-02-27 20:05:31.908 058 15862.94 474.14 52582.44 88888.00 2024-02-27 20:05:32.408 058 15862.92 474.14 52582.36 88888.00 2024-02-27 20:05:32.908 058 15862.90 474.16 52582.41 88888.00 2024-02-27 20:05:33.408 058 15862.89 474.18 52582.46 88888.00 2024-02-27 20:05:33.908 058 15862.83 474.18 52582.55 88888.00 2024-02-27 20:05:34.408 058 15862.83 474.15 52582.54 88888.00 2024-02-27 20:05:34.908 058 15862.80 474.14 52582.50 88888.00 2024-02-27 20:05:35.908 058 15862.81 474.16 52582.56 88888.00 2024-02-27 20:05:36.408 058 15862.79 474.18 52582.57 88888.00 2024-02-27 20:05:36.908 058 15862.77 474.21 52582.56 88888.00 2024-02-27 20:05:37.408 058 15862.81 474.21 52582.54 88888.00 2024-02-27 20:05:37.908 058 15862.79 474.22 52582.52 88888.00 2024-02-27 20:05:38.408 058 15862.74 474.21 52582.51 88888.00 2024-02-27 20:05:38.908 058 15862.72 474.21 52582.51 88888.00 2024-02-27 20:05:39.408 058 15862.72 474.18 52582.52 88888.00 2024-02-27 20:05:39.908 058 15862.67 474.17 52582.51 88888.00 2024-02-27 20:05:40.408 058 15862.65 474.17 52582.52 88888.00 2024-02-27 20:05:40.909 058 15862.65 474.18 52582.52 88888.00 2024-02-27 20:05:41.409 058 15862.65 474.21 52582.52 88888.00 2024-02-27 20:05:41.909 058 15862.62 474.21 52582.50 88888.00 2024-02-27 20:05:42.409 058 15862.62 474.19 52582.47 88888.00 2024-02-27 20:05:42.909 058 15862.57 474.22 52582.52 88888.00 2024-02-27 20:05:43.409 058 15862.56 474.19 52582.52 88888.00 2024-02-27 20:05:43.909 058 15862.56 474.19 52582.52 88888.00 2024-02-27 20:05:44.409 058 15862.58 474.23 52582.53 88888.00 2024-02-27 20:05:44.909 058 15862.63 474.25 52582.52 88888.00 2024-02-27 20:05:45.909 058 15862.61 474.25 52582.51 88888.00 2024-02-27 20:05:46.409 058 15862.56 474.25 52582.43 88888.00 2024-02-27 20:05:46.909 058 15862.57 474.26 52582.43 88888.00 2024-02-27 20:05:47.409 058 15862.50 474.27 52582.43 88888.00 2024-02-27 20:05:47.909 058 15862.54 474.27 52582.48 88888.00 2024-02-27 20:05:48.409 058 15862.55 474.26 52582.50 88888.00 2024-02-27 20:05:48.909 058 15862.54 474.26 52582.49 88888.00 2024-02-27 20:05:49.409 058 15862.55 474.26 52582.46 88888.00 2024-02-27 20:05:49.909 058 15862.55 474.27 52582.51 88888.00 2024-02-27 20:05:50.409 058 15862.52 474.25 52582.48 88888.00 2024-02-27 20:05:50.909 058 15862.55 474.25 52582.50 88888.00 2024-02-27 20:05:51.409 058 15862.55 474.25 52582.51 88888.00 2024-02-27 20:05:51.909 058 15862.53 474.26 52582.52 88888.00 2024-02-27 20:05:52.409 058 15862.56 474.28 52582.49 88888.00 2024-02-27 20:05:52.909 058 15862.54 474.28 52582.52 88888.00 2024-02-27 20:05:53.409 058 15862.47 474.36 52582.48 88888.00 2024-02-27 20:05:53.909 058 15862.40 474.27 52582.49 88888.00 2024-02-27 20:05:54.409 058 15862.41 474.27 52582.51 88888.00 2024-02-27 20:05:54.909 058 15862.45 474.30 52582.47 88888.00 2024-02-27 20:05:55.409 058 15862.44 474.34 52582.52 88888.00 2024-02-27 20:05:55.909 058 15862.43 474.35 52582.55 88888.00 2024-02-27 20:05:56.409 058 15862.45 474.36 52582.55 88888.00 2024-02-27 20:05:56.909 058 15862.46 474.36 52582.54 88888.00 2024-02-27 20:05:57.409 058 15862.52 474.36 52582.55 88888.00 2024-02-27 20:05:57.909 058 15862.50 474.39 52582.55 88888.00 2024-02-27 20:05:58.409 058 15862.47 474.36 52582.54 88888.00 2024-02-27 20:05:58.909 058 15862.45 474.33 52582.49 88888.00 2024-02-27 20:05:59.409 058 15862.45 474.33 52582.51 88888.00 2024-02-27 20:05:59.909 058 15862.48 474.33 52582.55 88888.00 2024-02-27 20:06:00.409 058 15862.47 474.35 52582.47 88888.00 2024-02-27 20:06:00.909 058 15862.48 474.40 52582.49 88888.00 2024-02-27 20:06:01.409 058 15862.47 474.36 52582.46 88888.00 2024-02-27 20:06:01.909 058 15862.47 474.39 52582.44 88888.00 2024-02-27 20:06:02.409 058 15862.49 474.36 52582.54 88888.00 2024-02-27 20:06:02.909 058 15862.53 474.42 52582.55 88888.00 2024-02-27 20:06:03.409 058 15862.56 474.44 52582.50 88888.00 2024-02-27 20:06:03.909 058 15862.54 474.42 52582.48 88888.00 2024-02-27 20:06:04.409 058 15862.55 474.47 52582.47 88888.00 2024-02-27 20:06:04.909 058 15862.57 474.48 52582.49 88888.00 2024-02-27 20:06:05.409 058 15862.59 474.43 52582.47 88888.00 2024-02-27 20:06:05.909 058 15862.61 474.43 52582.46 88888.00 2024-02-27 20:06:06.409 058 15862.61 474.41 52582.48 88888.00 2024-02-27 20:06:06.909 058 15862.61 474.44 52582.50 88888.00 2024-02-27 20:06:07.409 058 15862.59 474.47 52582.45 88888.00 2024-02-27 20:06:07.909 058 15862.61 474.45 52582.41 88888.00 2024-02-27 20:06:08.409 058 15862.62 474.44 52582.43 88888.00 2024-02-27 20:06:08.909 058 15862.57 474.44 52582.42 88888.00 2024-02-27 20:06:09.409 058 15862.56 474.48 52582.41 88888.00 2024-02-27 20:06:09.909 058 15862.58 474.49 52582.49 88888.00 2024-02-27 20:06:10.409 058 15862.57 474.53 52582.49 88888.00 2024-02-27 20:06:10.909 058 15862.63 474.52 52582.51 88888.00 2024-02-27 20:06:11.409 058 15862.61 474.49 52582.50 88888.00 2024-02-27 20:06:11.909 058 15862.53 474.49 52582.50 88888.00 2024-02-27 20:06:12.409 058 15862.55 474.48 52582.49 88888.00 2024-02-27 20:06:12.909 058 15862.64 474.43 52582.52 88888.00 2024-02-27 20:06:13.409 058 15862.62 474.48 52582.56 88888.00 2024-02-27 20:06:13.909 058 15862.62 474.52 52582.53 88888.00 2024-02-27 20:06:14.409 058 15862.65 474.53 52582.47 88888.00 2024-02-27 20:06:14.909 058 15862.66 474.52 52582.43 88888.00 2024-02-27 20:06:15.409 058 15862.65 474.53 52582.42 88888.00 2024-02-27 20:06:15.909 058 15862.62 474.57 52582.42 88888.00 2024-02-27 20:06:16.409 058 15862.62 474.59 52582.43 88888.00 2024-02-27 20:06:16.909 058 15862.66 474.59 52582.49 88888.00 2024-02-27 20:06:17.409 058 15862.61 474.56 52582.50 88888.00 2024-02-27 20:06:17.909 058 15862.62 474.54 52582.52 88888.00 2024-02-27 20:06:18.409 058 15862.64 474.54 52582.52 88888.00 2024-02-27 20:06:19.409 058 15862.73 474.54 52582.54 88888.00 2024-02-27 20:06:19.909 058 15862.68 474.53 52582.51 88888.00 2024-02-27 20:06:20.409 058 15862.70 474.56 52582.50 88888.00 2024-02-27 20:06:20.909 058 15862.75 474.57 52582.54 88888.00 2024-02-27 20:06:21.409 058 15862.77 474.61 52582.51 88888.00 2024-02-27 20:06:21.909 058 15862.73 474.61 52582.49 88888.00 2024-02-27 20:06:22.409 058 15862.80 474.62 52582.49 88888.00 2024-02-27 20:06:22.909 058 15862.79 474.57 52582.49 88888.00 2024-02-27 20:06:23.409 058 15862.82 474.52 52582.50 88888.00 2024-02-27 20:06:23.909 058 15862.76 474.53 52582.51 88888.00 2024-02-27 20:06:24.409 058 15862.76 474.56 52582.55 88888.00 2024-02-27 20:06:24.909 058 15862.72 474.53 52582.55 88888.00 2024-02-27 20:06:25.409 058 15862.74 474.52 52582.53 88888.00 2024-02-27 20:06:25.909 058 15862.81 474.54 52582.54 88888.00 2024-02-27 20:06:26.409 058 15862.73 474.58 52582.51 88888.00 2024-02-27 20:06:26.909 058 15862.80 474.54 52582.49 88888.00 2024-02-27 20:06:27.409 058 15862.76 474.51 52582.46 88888.00 2024-02-27 20:06:27.909 058 15862.81 474.50 52582.44 88888.00 2024-02-27 20:06:28.409 058 15862.81 474.49 52582.43 88888.00 2024-02-27 20:06:28.909 058 15862.80 474.48 52582.45 88888.00 2024-02-27 20:06:29.409 058 15862.73 474.45 52582.48 88888.00 2024-02-27 20:06:29.909 058 15862.80 474.45 52582.49 88888.00 2024-02-27 20:06:30.409 058 15862.82 474.44 52582.51 88888.00 2024-02-27 20:06:30.909 058 15862.79 474.44 52582.51 88888.00 2024-02-27 20:06:31.409 058 15862.81 474.49 52582.51 88888.00 2024-02-27 20:06:31.909 058 15862.80 474.45 52582.50 88888.00 2024-02-27 20:06:32.409 058 15862.80 474.42 52582.51 88888.00 2024-02-27 20:06:32.909 058 15862.84 474.41 52582.47 88888.00 2024-02-27 20:06:33.409 058 15862.82 474.39 52582.51 88888.00 2024-02-27 20:06:33.909 058 15862.84 474.41 52582.51 88888.00 2024-02-27 20:06:34.409 058 15862.88 474.44 52582.50 88888.00 2024-02-27 20:06:34.909 058 15862.88 474.47 52582.53 88888.00 2024-02-27 20:06:35.409 058 15862.84 474.43 52582.52 88888.00 2024-02-27 20:06:35.909 058 15862.88 474.45 52582.51 88888.00 2024-02-27 20:06:36.409 058 15862.90 474.48 52582.46 88888.00 2024-02-27 20:06:36.909 058 15862.92 474.44 52582.43 88888.00 2024-02-27 20:06:37.409 058 15862.95 474.40 52582.40 88888.00 2024-02-27 20:06:37.909 058 15862.97 474.42 52582.48 88888.00 2024-02-27 20:06:38.409 058 15862.99 474.43 52582.50 88888.00 2024-02-27 20:06:38.909 058 15862.99 474.43 52582.53 88888.00 2024-02-27 20:06:39.409 058 15862.95 474.35 52582.51 88888.00 2024-02-27 20:06:39.909 058 15862.97 474.31 52582.50 88888.00 2024-02-27 20:06:40.409 058 15863.00 474.33 52582.49 88888.00 2024-02-27 20:06:40.909 058 15863.06 474.35 52582.50 88888.00 2024-02-27 20:06:41.409 058 15863.04 474.36 52582.51 88888.00 2024-02-27 20:06:41.909 058 15863.06 474.41 52582.50 88888.00 2024-02-27 20:06:42.409 058 15863.09 474.42 52582.47 88888.00 2024-02-27 20:06:42.909 058 15863.07 474.40 52582.46 88888.00 2024-02-27 20:06:43.409 058 15863.03 474.39 52582.43 88888.00 2024-02-27 20:06:43.909 058 15863.01 474.36 52582.44 88888.00 2024-02-27 20:06:44.409 058 15862.99 474.38 52582.44 88888.00 2024-02-27 20:06:44.909 058 15863.00 474.35 52582.47 88888.00 2024-02-27 20:06:45.409 058 15863.07 474.32 52582.46 88888.00 2024-02-27 20:06:45.909 058 15863.04 474.31 52582.47 88888.00 2024-02-27 20:06:46.409 058 15863.07 474.31 52582.49 88888.00 2024-02-27 20:06:46.909 058 15863.07 474.30 52582.44 88888.00 2024-02-27 20:06:47.409 058 15863.10 474.27 52582.43 88888.00 2024-02-27 20:06:47.909 058 15863.10 474.32 52582.45 88888.00 2024-02-27 20:06:48.409 058 15863.12 474.36 52582.50 88888.00 2024-02-27 20:06:48.909 058 15863.11 474.39 52582.50 88888.00 2024-02-27 20:06:49.409 058 15863.13 474.39 52582.49 88888.00 2024-02-27 20:06:49.909 058 15863.11 474.34 52582.51 88888.00 2024-02-27 20:06:50.409 058 15863.15 474.34 52582.50 88888.00 2024-02-27 20:06:50.909 058 15863.16 474.36 52582.43 88888.00 2024-02-27 20:06:51.409 058 15863.21 474.36 52582.42 88888.00 2024-02-27 20:06:51.909 058 15863.21 474.41 52582.41 88888.00 2024-02-27 20:06:52.409 058 15863.20 474.39 52582.42 88888.00 2024-02-27 20:06:52.909 058 15863.22 474.36 52582.46 88888.00 2024-02-27 20:06:53.409 058 15863.23 474.32 52582.46 88888.00 2024-02-27 20:06:53.909 058 15863.26 474.33 52582.46 88888.00 2024-02-27 20:06:54.409 058 15863.35 474.40 52582.48 88888.00 2024-02-27 20:06:54.909 058 15863.35 474.41 52582.50 88888.00 2024-02-27 20:06:55.409 058 15863.35 474.41 52582.54 88888.00 2024-02-27 20:06:55.909 058 15863.40 474.42 52582.57 88888.00 2024-02-27 20:06:56.409 058 15863.37 474.42 52582.57 88888.00 2024-02-27 20:06:56.909 058 15863.39 474.45 52582.54 88888.00 2024-02-27 20:06:57.409 058 15863.39 474.45 52582.52 88888.00 2024-02-27 20:06:57.909 058 15863.44 474.45 52582.50 88888.00 2024-02-27 20:06:58.409 058 15863.39 474.49 52582.50 88888.00 2024-02-27 20:06:59.409 058 15863.46 474.51 52582.46 88888.00 2024-02-27 20:06:59.909 058 15863.46 474.54 52582.51 88888.00 2024-02-27 20:07:00.409 058 15863.39 474.53 52582.52 88888.00 2024-02-27 20:07:00.909 058 15863.41 474.52 52582.53 88888.00 2024-02-27 20:07:01.409 058 15863.44 474.52 52582.51 88888.00 2024-02-27 20:07:01.909 058 15863.44 474.52 52582.50 88888.00 2024-02-27 20:07:02.409 058 15863.45 474.52 52582.50 88888.00 2024-02-27 20:07:02.909 058 15863.47 474.53 52582.53 88888.00 2024-02-27 20:07:03.409 058 15863.46 474.57 52582.56 88888.00 2024-02-27 20:07:03.909 058 15863.41 474.61 52582.49 88888.00 2024-02-27 20:07:04.409 058 15863.45 474.62 52582.52 88888.00 2024-02-27 20:07:04.909 058 15863.47 474.64 52582.54 88888.00 2024-02-27 20:07:05.409 058 15863.52 474.65 52582.52 88888.00 2024-02-27 20:07:05.909 058 15863.52 474.65 52582.45 88888.00 2024-02-27 20:07:06.409 058 15863.54 474.64 52582.43 88888.00 2024-02-27 20:07:06.909 058 15863.53 474.61 52582.43 88888.00 2024-02-27 20:07:07.409 058 15863.50 474.61 52582.46 88888.00 2024-02-27 20:07:07.909 058 15863.52 474.64 52582.48 88888.00 2024-02-27 20:07:08.409 058 15863.54 474.65 52582.50 88888.00 2024-02-27 20:07:08.909 058 15863.50 474.66 52582.53 88888.00 2024-02-27 20:07:09.409 058 15863.47 474.65 52582.47 88888.00 2024-02-27 20:07:09.909 058 15863.50 474.64 52582.41 88888.00 2024-02-27 20:07:10.409 058 15863.53 474.64 52582.31 88888.00 2024-02-27 20:07:10.909 058 15863.50 474.64 52582.34 88888.00 2024-02-27 20:07:11.409 058 15863.49 474.69 52582.36 88888.00 2024-02-27 20:07:11.909 058 15863.53 474.73 52582.41 88888.00 2024-02-27 20:07:12.409 058 15863.52 474.75 52582.44 88888.00 2024-02-27 20:07:12.909 058 15863.53 474.78 52582.38 88888.00 2024-02-27 20:07:13.409 058 15863.56 474.82 52582.38 88888.00 2024-02-27 20:07:13.909 058 15863.54 474.83 52582.43 88888.00 2024-02-27 20:07:14.409 058 15863.53 474.86 52582.46 88888.00 2024-02-27 20:07:14.909 058 15863.50 474.91 52582.47 88888.00 2024-02-27 20:07:15.409 058 15863.50 474.91 52582.46 88888.00 2024-02-27 20:07:15.909 058 15863.46 474.90 52582.41 88888.00 2024-02-27 20:07:16.409 058 15863.47 474.91 52582.41 88888.00 2024-02-27 20:07:16.909 058 15863.43 474.92 52582.43 88888.00 2024-02-27 20:07:17.409 058 15863.37 474.91 52582.45 88888.00 2024-02-27 20:07:17.909 058 15863.34 474.90 52582.44 88888.00 2024-02-27 20:07:18.409 058 15863.34 474.86 52582.43 88888.00 2024-02-27 20:07:18.909 058 15863.35 474.84 52582.43 88888.00 2024-02-27 20:07:19.409 058 15863.28 474.79 52582.38 88888.00 2024-02-27 20:07:19.909 058 15863.18 474.75 52582.38 88888.00 2024-02-27 20:07:20.409 058 15863.21 474.70 52582.36 88888.00 2024-02-27 20:07:20.909 058 15863.17 474.59 52582.33 88888.00 2024-02-27 20:07:21.409 058 15863.16 474.49 52582.35 88888.00 2024-02-27 20:07:21.909 058 15863.18 474.45 52582.40 88888.00 2024-02-27 20:07:22.409 058 15863.26 474.42 52582.36 88888.00 2024-02-27 20:07:22.909 058 15863.34 474.36 52582.38 88888.00 2024-02-27 20:07:23.409 058 15863.36 474.34 52582.36 88888.00 2024-02-27 20:07:23.909 058 15863.46 474.35 52582.34 88888.00 2024-02-27 20:07:24.409 058 15863.47 474.36 52582.30 88888.00 2024-02-27 20:07:24.909 058 15863.52 474.38 52582.26 88888.00 2024-02-27 20:07:25.409 058 15863.62 474.40 52582.27 88888.00 2024-02-27 20:07:25.909 058 15863.67 474.44 52582.30 88888.00 2024-02-27 20:07:26.409 058 15863.74 474.44 52582.31 88888.00 2024-02-27 20:07:26.909 058 15863.73 474.48 52582.25 88888.00 2024-02-27 20:07:27.409 058 15863.72 474.50 52582.23 88888.00 2024-02-27 20:07:27.909 058 15863.75 474.52 52582.25 88888.00 2024-02-27 20:07:28.409 058 15863.71 474.57 52582.25 88888.00 2024-02-27 20:07:28.909 058 15863.73 474.60 52582.31 88888.00 2024-02-27 20:07:29.409 058 15863.76 474.54 52582.30 88888.00 2024-02-27 20:07:29.909 058 15863.82 474.57 52582.26 88888.00 2024-02-27 20:07:30.409 058 15863.79 474.64 52582.26 88888.00 2024-02-27 20:07:30.909 058 15863.68 474.67 52582.28 88888.00 2024-02-27 20:07:31.409 058 15863.65 474.67 52582.27 88888.00 2024-02-27 20:07:31.909 058 15863.70 474.68 52582.32 88888.00 2024-02-27 20:07:32.409 058 15863.68 474.70 52582.33 88888.00 2024-02-27 20:07:32.909 058 15863.68 474.73 52582.31 88888.00 2024-02-27 20:07:33.409 058 15863.68 474.75 52582.26 88888.00 2024-02-27 20:07:33.909 058 15863.70 474.73 52582.23 88888.00 2024-02-27 20:07:34.409 058 15863.70 474.74 52582.17 88888.00 2024-02-27 20:07:34.909 058 15863.70 474.68 52582.17 88888.00 2024-02-27 20:07:35.409 058 15863.66 474.61 52582.16 88888.00 2024-02-27 20:07:35.909 058 15863.68 474.56 52582.23 88888.00 2024-02-27 20:07:36.409 058 15863.72 474.56 52582.27 88888.00 2024-02-27 20:07:36.909 058 15863.75 474.52 52582.26 88888.00 2024-02-27 20:07:37.409 058 15863.82 474.52 52582.25 88888.00 2024-02-27 20:07:37.909 058 15863.86 474.52 52582.24 88888.00 2024-02-27 20:07:38.409 058 15863.95 474.52 52582.21 88888.00 2024-02-27 20:07:38.909 058 15863.97 474.54 52582.21 88888.00 2024-02-27 20:07:39.409 058 15864.01 474.57 52582.15 88888.00 2024-02-27 20:07:39.909 058 15864.04 474.59 52582.22 88888.00 2024-02-27 20:07:40.909 058 15864.13 474.59 52582.20 88888.00 2024-02-27 20:07:41.409 058 15864.15 474.64 52582.14 88888.00 2024-02-27 20:07:41.909 058 15864.18 474.69 52582.11 88888.00 2024-02-27 20:07:42.409 058 15864.18 474.73 52582.16 88888.00 2024-02-27 20:07:42.909 058 15864.15 474.76 52582.15 88888.00 2024-02-27 20:07:43.409 058 15864.11 474.75 52582.17 88888.00 2024-02-27 20:07:43.909 058 15864.08 474.77 52582.18 88888.00 2024-02-27 20:07:44.409 058 15864.04 474.74 52582.17 88888.00 2024-02-27 20:07:44.909 058 15864.00 474.71 52582.14 88888.00 2024-02-27 20:07:45.409 058 15864.01 474.68 52582.20 88888.00 2024-02-27 20:07:45.909 058 15864.09 474.64 52582.15 88888.00 2024-02-27 20:07:46.409 058 15864.16 474.61 52582.12 88888.00 2024-02-27 20:07:46.909 058 15864.20 474.59 52582.12 88888.00 2024-02-27 20:07:47.409 058 15864.33 474.59 52582.11 88888.00 2024-02-27 20:07:47.909 058 15864.54 474.65 52582.04 88888.00 2024-02-27 20:07:48.409 058 15864.81 474.70 52581.95 88888.00 2024-02-27 20:07:48.909 058 15865.14 474.88 52581.91 88888.00 2024-02-27 20:07:49.409 058 15865.42 475.18 52581.91 88888.00 2024-02-27 20:07:49.909 058 15865.58 475.64 52581.87 88888.00 2024-02-27 20:07:50.409 058 15865.63 476.15 52581.93 88888.00 2024-02-27 20:07:50.909 058 15865.56 476.63 52582.02 88888.00 2024-02-27 20:07:51.409 058 15865.35 477.02 52582.08 88888.00 2024-02-27 20:07:51.909 058 15864.97 477.25 52582.07 88888.00 2024-02-27 20:07:52.409 058 15864.48 477.26 52582.15 88888.00 2024-02-27 20:07:52.909 058 15864.03 477.08 52582.24 88888.00 2024-02-27 20:07:53.409 058 15863.74 476.82 52582.26 88888.00 2024-02-27 20:07:53.909 058 15863.57 476.50 52582.29 88888.00 2024-02-27 20:07:54.409 058 15863.44 476.22 52582.29 88888.00 2024-02-27 20:07:54.909 058 15863.43 475.97 52582.32 88888.00 2024-02-27 20:07:55.409 058 15863.47 475.73 52582.37 88888.00 2024-02-27 20:07:55.909 058 15863.52 475.63 52582.36 88888.00 2024-02-27 20:07:56.409 058 15863.53 475.51 52582.35 88888.00 2024-02-27 20:07:56.909 058 15863.55 475.37 52582.31 88888.00 2024-02-27 20:07:57.409 058 15863.67 475.34 52582.26 88888.00 2024-02-27 20:07:57.909 058 15863.70 475.34 52582.27 88888.00 2024-02-27 20:07:58.409 058 15863.71 475.30 52582.30 88888.00 2024-02-27 20:07:58.909 058 15863.72 475.30 52582.30 88888.00 2024-02-27 20:07:59.409 058 15863.73 475.22 52582.32 88888.00 2024-02-27 20:07:59.909 058 15863.81 475.18 52582.29 88888.00 2024-02-27 20:08:00.909 058 15863.85 475.22 52582.31 88888.00 2024-02-27 20:08:01.409 058 15863.85 475.20 52582.40 88888.00 2024-02-27 20:08:01.909 058 15863.81 475.19 52582.36 88888.00 2024-02-27 20:08:02.409 058 15863.89 475.17 52582.36 88888.00 2024-02-27 20:08:02.909 058 15863.93 475.16 52582.30 88888.00 2024-02-27 20:08:03.409 058 15863.94 475.16 52582.26 88888.00 2024-02-27 20:08:03.909 058 15863.94 475.16 52582.34 88888.00 2024-02-27 20:08:04.409 058 15863.93 475.17 52582.32 88888.00 2024-02-27 20:08:04.909 058 15863.93 475.17 52582.34 88888.00 2024-02-27 20:08:05.409 058 15863.95 475.19 52582.34 88888.00 2024-02-27 20:08:05.909 058 15863.94 475.19 52582.31 88888.00 2024-02-27 20:08:06.409 058 15863.91 475.14 52582.36 88888.00 2024-02-27 20:08:06.909 058 15863.94 475.17 52582.34 88888.00 2024-02-27 20:08:07.409 058 15863.89 475.18 52582.33 88888.00 2024-02-27 20:08:07.909 058 15863.93 475.19 52582.29 88888.00 2024-02-27 20:08:08.409 058 15863.95 475.22 52582.33 88888.00 2024-02-27 20:08:08.909 058 15863.97 475.21 52582.30 88888.00 2024-02-27 20:08:09.409 058 15863.95 475.21 52582.29 88888.00 2024-02-27 20:08:09.909 058 15863.86 475.20 52582.28 88888.00 2024-02-27 20:08:10.409 058 15863.86 475.20 52582.21 88888.00 2024-02-27 20:08:10.909 058 15863.83 475.20 52582.20 88888.00 2024-02-27 20:08:11.409 058 15863.85 475.20 52582.24 88888.00 2024-02-27 20:08:11.909 058 15863.90 475.20 52582.24 88888.00 2024-02-27 20:08:12.409 058 15863.92 475.21 52582.24 88888.00 2024-02-27 20:08:12.909 058 15863.97 475.20 52582.26 88888.00 2024-02-27 20:08:13.409 058 15863.97 475.22 52582.20 88888.00 2024-02-27 20:08:13.909 058 15863.94 475.21 52582.20 88888.00 2024-02-27 20:08:14.409 058 15863.89 475.19 52582.22 88888.00 2024-02-27 20:08:14.909 058 15863.90 475.19 52582.21 88888.00 2024-02-27 20:08:15.409 058 15863.93 475.23 52582.20 88888.00 2024-02-27 20:08:15.909 058 15863.94 475.25 52582.14 88888.00 2024-02-27 20:08:16.409 058 15863.91 475.26 52582.17 88888.00 2024-02-27 20:08:16.909 058 15863.89 475.26 52582.17 88888.00 2024-02-27 20:08:17.409 058 15863.85 475.30 52582.11 88888.00 2024-02-27 20:08:17.909 058 15863.85 475.30 52582.08 88888.00 2024-02-27 20:08:18.909 058 15863.86 475.29 52582.18 88888.00 2024-02-27 20:08:19.409 058 15863.86 475.26 52582.22 88888.00 2024-02-27 20:08:19.909 058 15863.83 475.26 52582.23 88888.00 2024-02-27 20:08:20.409 058 15863.82 475.26 52582.23 88888.00 2024-02-27 20:08:20.909 058 15863.86 475.29 52582.17 88888.00 2024-02-27 20:08:21.409 058 15863.86 475.27 52582.17 88888.00 2024-02-27 20:08:21.909 058 15863.82 475.26 52582.11 88888.00 2024-02-27 20:08:22.409 058 15863.85 475.23 52582.09 88888.00 2024-02-27 20:08:22.909 058 15863.88 475.23 52582.13 88888.00 2024-02-27 20:08:23.409 058 15863.85 475.22 52582.12 88888.00 2024-02-27 20:08:23.909 058 15863.79 475.25 52582.15 88888.00 2024-02-27 20:08:24.409 058 15863.80 475.29 52582.10 88888.00 2024-02-27 20:08:24.909 058 15863.80 475.29 52582.06 88888.00 2024-02-27 20:08:25.409 058 15863.79 475.27 52582.05 88888.00 2024-02-27 20:08:25.909 058 15863.77 475.18 52582.09 88888.00 2024-02-27 20:08:26.409 058 15863.81 475.19 52582.14 88888.00 2024-02-27 20:08:26.909 058 15863.82 475.23 52582.06 88888.00 2024-02-27 20:08:27.409 058 15863.81 475.28 52582.09 88888.00 2024-02-27 20:08:27.909 058 15863.77 475.28 52582.09 88888.00 2024-02-27 20:08:28.909 058 15863.80 475.27 52582.10 88888.00 2024-02-27 20:08:29.409 058 15863.75 475.28 52582.12 88888.00 2024-02-27 20:08:29.909 058 15863.74 475.30 52582.11 88888.00 2024-02-27 20:08:30.409 058 15863.74 475.27 52582.12 88888.00 2024-02-27 20:08:30.909 058 15863.71 475.29 52582.11 88888.00 2024-02-27 20:08:31.409 058 15863.72 475.34 52582.12 88888.00 2024-02-27 20:08:31.909 058 15863.76 475.33 52582.10 88888.00 2024-02-27 20:08:32.409 058 15863.74 475.28 52582.10 88888.00 2024-02-27 20:08:32.909 058 15863.70 475.29 52582.07 88888.00 2024-02-27 20:08:33.409 058 15863.73 475.29 52582.09 88888.00 2024-02-27 20:08:33.909 058 15863.73 475.30 52582.16 88888.00 2024-02-27 20:08:34.409 058 15863.68 475.33 52582.16 88888.00 2024-02-27 20:08:34.909 058 15863.66 475.35 52582.11 88888.00 2024-02-27 20:08:35.409 058 15863.71 475.34 52582.10 88888.00 2024-02-27 20:08:35.909 058 15863.67 475.27 52582.09 88888.00 2024-02-27 20:08:36.409 058 15863.68 475.30 52582.12 88888.00 2024-02-27 20:08:36.909 058 15863.68 475.35 52582.12 88888.00 2024-02-27 20:08:37.409 058 15863.71 475.39 52582.16 88888.00 2024-02-27 20:08:37.909 058 15863.68 475.37 52582.18 88888.00 2024-02-27 20:08:38.909 058 15863.68 475.35 52582.10 88888.00 2024-02-27 20:08:39.409 058 15863.64 475.37 52582.10 88888.00 2024-02-27 20:08:39.909 058 15863.65 475.38 52582.14 88888.00 2024-02-27 20:08:40.409 058 15863.66 475.40 52582.17 88888.00 2024-02-27 20:08:40.909 058 15863.63 475.47 52582.14 88888.00 2024-02-27 20:08:41.409 058 15863.62 475.47 52582.14 88888.00 2024-02-27 20:08:41.909 058 15863.64 475.44 52582.08 88888.00 2024-02-27 20:08:42.409 058 15863.67 475.43 52582.14 88888.00 2024-02-27 20:08:42.909 058 15863.67 475.45 52582.16 88888.00 2024-02-27 20:08:43.409 058 15863.66 475.46 52582.14 88888.00 2024-02-27 20:08:43.909 058 15863.64 475.48 52582.18 88888.00 2024-02-27 20:08:44.409 058 15863.66 475.49 52582.18 88888.00 2024-02-27 20:08:44.909 058 15863.61 475.46 52582.14 88888.00 2024-02-27 20:08:45.409 058 15863.58 475.46 52582.14 88888.00 2024-02-27 20:08:45.909 058 15863.61 475.53 52582.13 88888.00 2024-02-27 20:08:46.409 058 15863.55 475.54 52582.09 88888.00 2024-02-27 20:08:46.909 058 15863.53 475.52 52582.11 88888.00 2024-02-27 20:08:47.409 058 15863.52 475.51 52582.15 88888.00 2024-02-27 20:08:47.909 058 15863.57 475.53 52582.13 88888.00 2024-02-27 20:08:48.409 058 15863.61 475.54 52582.13 88888.00 2024-02-27 20:08:48.909 058 15863.57 475.56 52582.09 88888.00 2024-02-27 20:08:49.409 058 15863.58 475.57 52582.09 88888.00 2024-02-27 20:08:49.909 058 15863.61 475.59 52582.07 88888.00 2024-02-27 20:08:50.409 058 15863.57 475.59 52582.06 88888.00 2024-02-27 20:08:50.909 058 15863.54 475.60 52582.09 88888.00 2024-02-27 20:08:51.409 058 15863.53 475.55 52582.10 88888.00 2024-02-27 20:08:51.909 058 15863.57 475.53 52582.12 88888.00 2024-02-27 20:08:52.409 058 15863.62 475.55 52582.17 88888.00 2024-02-27 20:08:52.909 058 15863.61 475.57 52582.15 88888.00 2024-02-27 20:08:53.409 058 15863.52 475.60 52582.08 88888.00 2024-02-27 20:08:53.909 058 15863.49 475.59 52582.09 88888.00 2024-02-27 20:08:54.409 058 15863.50 475.59 52582.12 88888.00 2024-02-27 20:08:54.909 058 15863.48 475.59 52582.12 88888.00 2024-02-27 20:08:55.409 058 15863.52 475.61 52582.17 88888.00 2024-02-27 20:08:55.909 058 15863.56 475.64 52582.17 88888.00 2024-02-27 20:08:56.409 058 15863.53 475.66 52582.17 88888.00 2024-02-27 20:08:56.909 058 15863.50 475.64 52582.21 88888.00 2024-02-27 20:08:57.409 058 15863.48 475.62 52582.17 88888.00 2024-02-27 20:08:57.909 058 15863.48 475.61 52582.13 88888.00 2024-02-27 20:08:58.409 058 15863.44 475.61 52582.13 88888.00 2024-02-27 20:08:58.909 058 15863.44 475.60 52582.10 88888.00 2024-02-27 20:08:59.409 058 15863.49 475.57 52582.12 88888.00 2024-02-27 20:08:59.909 058 15863.46 475.59 52582.09 88888.00 2024-02-27 20:09:00.409 058 15863.47 475.55 52581.98 88888.00 2024-02-27 20:09:00.909 058 15863.44 475.56 52582.00 88888.00 2024-02-27 20:09:01.409 058 15863.45 475.61 52582.04 88888.00 2024-02-27 20:09:02.409 058 15863.53 475.65 52582.06 88888.00 2024-02-27 20:09:02.909 058 15863.48 475.66 52582.04 88888.00 2024-02-27 20:09:03.409 058 15863.43 475.63 52582.00 88888.00 2024-02-27 20:09:03.909 058 15863.50 475.63 52581.97 88888.00 2024-02-27 20:09:04.409 058 15863.50 475.64 52582.02 88888.00 2024-02-27 20:09:04.909 058 15863.50 475.64 52582.05 88888.00 2024-02-27 20:09:05.409 058 15863.54 475.61 52582.03 88888.00 2024-02-27 20:09:05.909 058 15863.47 475.57 52581.95 88888.00 2024-02-27 20:09:06.409 058 15863.47 475.60 52581.91 88888.00 2024-02-27 20:09:06.909 058 15863.46 475.60 52581.87 88888.00 2024-02-27 20:09:07.409 058 15863.50 475.63 52581.87 88888.00 2024-02-27 20:09:07.909 058 15863.47 475.63 52581.84 88888.00 2024-02-27 20:09:08.409 058 15863.44 475.63 52581.89 88888.00 2024-02-27 20:09:08.909 058 15863.39 475.61 52581.92 88888.00 2024-02-27 20:09:09.409 058 15863.38 475.61 52581.97 88888.00 2024-02-27 20:09:09.909 058 15863.43 475.65 52582.00 88888.00 2024-02-27 20:09:10.409 058 15863.41 475.68 52581.97 88888.00 2024-02-27 20:09:10.909 058 15863.38 475.68 52581.95 88888.00 2024-02-27 20:09:11.409 058 15863.45 475.72 52581.93 88888.00 2024-02-27 20:09:12.409 058 15863.39 475.72 52581.91 88888.00 2024-02-27 20:09:12.909 058 15863.40 475.69 52581.92 88888.00 2024-02-27 20:09:13.409 058 15863.41 475.66 52581.92 88888.00 2024-02-27 20:09:13.909 058 15863.48 475.65 52581.94 88888.00 2024-02-27 20:09:14.409 058 15863.44 475.63 52581.89 88888.00 2024-02-27 20:09:14.909 058 15863.39 475.69 52581.81 88888.00 2024-02-27 20:09:15.409 058 15863.41 475.72 52581.86 88888.00 2024-02-27 20:09:15.909 058 15863.39 475.73 52581.91 88888.00 2024-02-27 20:09:16.409 058 15863.40 475.70 52581.93 88888.00 2024-02-27 20:09:16.909 058 15863.45 475.71 52582.01 88888.00 2024-02-27 20:09:17.409 058 15863.43 475.72 52582.04 88888.00 2024-02-27 20:09:17.909 058 15863.44 475.72 52582.07 88888.00 2024-02-27 20:09:18.409 058 15863.43 475.71 52582.05 88888.00 2024-02-27 20:09:18.909 058 15863.44 475.69 52581.97 88888.00 2024-02-27 20:09:19.409 058 15863.46 475.68 52581.95 88888.00 2024-02-27 20:09:19.909 058 15863.39 475.66 52581.94 88888.00 2024-02-27 20:09:20.409 058 15863.34 475.69 52581.94 88888.00 2024-02-27 20:09:20.909 058 15863.35 475.74 52581.93 88888.00 2024-02-27 20:09:21.409 058 15863.35 475.71 52581.93 88888.00 2024-02-27 20:09:22.409 058 15863.36 475.65 52581.89 88888.00 2024-02-27 20:09:22.909 058 15863.34 475.66 52581.85 88888.00 2024-02-27 20:09:23.409 058 15863.36 475.70 52581.91 88888.00 2024-02-27 20:09:23.909 058 15863.34 475.69 52581.93 88888.00 2024-02-27 20:09:24.409 058 15863.31 475.69 52581.94 88888.00 2024-02-27 20:09:24.909 058 15863.28 475.69 52581.94 88888.00 2024-02-27 20:09:25.409 058 15863.23 475.66 52581.96 88888.00 2024-02-27 20:09:25.909 058 15863.27 475.68 52581.94 88888.00 2024-02-27 20:09:26.409 058 15863.29 475.69 52581.93 88888.00 2024-02-27 20:09:26.909 058 15863.29 475.66 52581.92 88888.00 2024-02-27 20:09:27.409 058 15863.29 475.66 52581.92 88888.00 2024-02-27 20:09:27.909 058 15863.28 475.68 52581.88 88888.00 2024-02-27 20:09:28.409 058 15863.28 475.72 52581.90 88888.00 2024-02-27 20:09:28.909 058 15863.27 475.79 52581.95 88888.00 2024-02-27 20:09:29.409 058 15863.25 475.80 52581.90 88888.00 2024-02-27 20:09:29.909 058 15863.22 475.78 52581.92 88888.00 2024-02-27 20:09:30.409 058 15863.22 475.75 52581.91 88888.00 2024-02-27 20:09:30.909 058 15863.23 475.71 52581.90 88888.00 2024-02-27 20:09:31.409 058 15863.21 475.71 52581.94 88888.00 2024-02-27 20:09:31.909 058 15863.20 475.74 52581.92 88888.00 2024-02-27 20:09:32.409 058 15863.17 475.74 52581.92 88888.00 2024-02-27 20:09:32.909 058 15863.17 475.77 52581.92 88888.00 2024-02-27 20:09:33.409 058 15863.15 475.80 52581.88 88888.00 2024-02-27 20:09:33.909 058 15863.20 475.79 52581.87 88888.00 2024-02-27 20:09:34.409 058 15863.17 475.75 52581.90 88888.00 2024-02-27 20:09:34.909 058 15863.17 475.74 52581.91 88888.00 2024-02-27 20:09:35.409 058 15863.17 475.77 52581.93 88888.00 2024-02-27 20:09:35.909 058 15863.17 475.77 52581.93 88888.00 2024-02-27 20:09:36.409 058 15863.13 475.72 52581.92 88888.00 2024-02-27 20:09:36.909 058 15863.12 475.72 52581.94 88888.00 2024-02-27 20:09:37.409 058 15863.10 475.73 52581.92 88888.00 2024-02-27 20:09:37.909 058 15863.12 475.73 52581.92 88888.00 2024-02-27 20:09:38.409 058 15863.09 475.73 52581.98 88888.00 2024-02-27 20:09:38.909 058 15863.06 475.73 52582.03 88888.00 2024-02-27 20:09:39.409 058 15863.08 475.74 52582.03 88888.00 2024-02-27 20:09:39.909 058 15863.04 475.79 52581.97 88888.00 2024-02-27 20:09:40.409 058 15863.04 475.78 52581.97 88888.00 2024-02-27 20:09:40.909 058 15863.10 475.74 52581.96 88888.00 2024-02-27 20:09:41.409 058 15863.06 475.74 52581.91 88888.00 2024-02-27 20:09:41.909 058 15863.09 475.75 52581.91 88888.00 2024-02-27 20:09:42.409 058 15863.10 475.77 52581.98 88888.00 2024-02-27 20:09:42.909 058 15863.08 475.75 52582.00 88888.00 2024-02-27 20:09:43.409 058 15863.08 475.73 52581.97 88888.00 2024-02-27 20:09:43.909 058 15863.06 475.77 52581.94 88888.00 2024-02-27 20:09:44.409 058 15863.03 475.74 52581.91 88888.00 2024-02-27 20:09:44.909 058 15863.04 475.73 52581.95 88888.00 2024-02-27 20:09:45.409 058 15863.03 475.77 52581.96 88888.00 2024-02-27 20:09:45.909 058 15863.07 475.74 52581.98 88888.00 2024-02-27 20:09:46.409 058 15863.03 475.70 52581.98 88888.00 2024-02-27 20:09:46.909 058 15862.99 475.65 52581.98 88888.00 2024-02-27 20:09:47.409 058 15862.99 475.69 52581.97 88888.00 2024-02-27 20:09:47.909 058 15863.02 475.72 52582.02 88888.00 2024-02-27 20:09:48.409 058 15863.01 475.72 52582.01 88888.00 2024-02-27 20:09:48.909 058 15863.02 475.68 52581.95 88888.00 2024-02-27 20:09:49.409 058 15863.01 475.69 52581.96 88888.00 2024-02-27 20:09:49.909 058 15863.00 475.71 52581.95 88888.00 2024-02-27 20:09:50.409 058 15863.01 475.71 52581.94 88888.00 2024-02-27 20:09:50.909 058 15863.01 475.73 52581.93 88888.00 2024-02-27 20:09:51.409 058 15863.00 475.74 52581.90 88888.00 2024-02-27 20:09:51.909 058 15862.98 475.73 52581.94 88888.00 2024-02-27 20:09:52.410 058 15862.98 475.72 52581.92 88888.00 2024-02-27 20:09:52.910 058 15862.98 475.70 52581.89 88888.00 2024-02-27 20:09:53.410 058 15862.99 475.65 52581.93 88888.00 2024-02-27 20:09:53.910 058 15862.99 475.64 52581.97 88888.00 2024-02-27 20:09:54.410 058 15863.02 475.68 52581.98 88888.00 2024-02-27 20:09:54.910 058 15863.00 475.65 52581.98 88888.00 2024-02-27 20:09:55.410 058 15862.94 475.66 52581.95 88888.00 2024-02-27 20:09:55.910 058 15862.98 475.65 52581.95 88888.00 2024-02-27 20:09:56.410 058 15862.99 475.64 52581.91 88888.00 2024-02-27 20:09:56.910 058 15862.97 475.60 52581.92 88888.00 2024-02-27 20:09:57.410 058 15862.97 475.63 52581.93 88888.00 2024-02-27 20:09:57.910 058 15862.97 475.65 52581.91 88888.00 2024-02-27 20:09:58.410 058 15862.95 475.65 52581.87 88888.00 2024-02-27 20:09:58.910 058 15862.99 475.64 52581.88 88888.00 2024-02-27 20:09:59.410 058 15862.98 475.63 52581.88 88888.00 2024-02-27 20:09:59.910 058 15862.98 475.63 52581.89 88888.00 2024-02-27 20:10:00.410 058 15862.98 475.68 52581.85 88888.00 2024-02-27 20:10:00.910 058 15863.04 475.68 52581.84 88888.00 2024-02-27 20:10:01.410 058 15863.04 475.64 52581.86 88888.00 2024-02-27 20:10:01.910 058 15863.04 475.62 52581.88 88888.00 2024-02-27 20:10:02.410 058 15863.08 475.65 52581.96 88888.00 2024-02-27 20:10:02.910 058 15863.07 475.63 52581.96 88888.00 2024-02-27 20:10:03.410 058 15863.07 475.64 52582.01 88888.00 2024-02-27 20:10:03.910 058 15863.06 475.64 52581.96 88888.00 2024-02-27 20:10:04.410 058 15863.07 475.61 52581.91 88888.00 2024-02-27 20:10:04.910 058 15863.04 475.57 52581.95 88888.00 2024-02-27 20:10:05.410 058 15863.06 475.62 52581.95 88888.00 2024-02-27 20:10:05.910 058 15863.09 475.61 52582.01 88888.00 2024-02-27 20:10:06.410 058 15863.04 475.63 52582.05 88888.00 2024-02-27 20:10:06.910 058 15863.02 475.66 52582.04 88888.00 2024-02-27 20:10:07.410 058 15863.07 475.68 52582.08 88888.00 2024-02-27 20:10:07.910 058 15863.11 475.66 52582.12 88888.00 2024-02-27 20:10:08.410 058 15863.08 475.65 52582.06 88888.00 2024-02-27 20:10:08.910 058 15863.01 475.64 52582.00 88888.00 2024-02-27 20:10:09.410 058 15863.00 475.64 52582.00 88888.00 2024-02-27 20:10:09.910 058 15863.01 475.63 52581.94 88888.00 2024-02-27 20:10:10.410 058 15863.02 475.63 52581.98 88888.00 2024-02-27 20:10:10.910 058 15862.99 475.60 52581.94 88888.00 2024-02-27 20:10:11.410 058 15862.98 475.63 52581.96 88888.00 2024-02-27 20:10:11.910 058 15862.99 475.69 52581.95 88888.00 2024-02-27 20:10:12.410 058 15863.02 475.66 52581.91 88888.00 2024-02-27 20:10:12.910 058 15863.03 475.65 52581.92 88888.00 2024-02-27 20:10:13.410 058 15862.98 475.66 52581.87 88888.00 2024-02-27 20:10:13.910 058 15862.94 475.68 52581.88 88888.00 2024-02-27 20:10:14.410 058 15862.95 475.70 52581.94 88888.00 2024-02-27 20:10:14.910 058 15862.90 475.71 52581.95 88888.00 2024-02-27 20:10:15.410 058 15862.92 475.69 52582.01 88888.00 2024-02-27 20:10:15.910 058 15862.98 475.68 52582.00 88888.00 2024-02-27 20:10:16.410 058 15862.97 475.72 52582.02 88888.00 2024-02-27 20:10:16.910 058 15862.95 475.72 52582.01 88888.00 2024-02-27 20:10:17.410 058 15862.91 475.71 52581.94 88888.00 2024-02-27 20:10:17.910 058 15862.92 475.72 52581.88 88888.00 2024-02-27 20:10:18.410 058 15862.91 475.70 52581.90 88888.00 2024-02-27 20:10:18.910 058 15862.89 475.66 52581.90 88888.00 2024-02-27 20:10:19.410 058 15862.90 475.69 52581.91 88888.00 2024-02-27 20:10:19.910 058 15862.86 475.71 52581.88 88888.00 2024-02-27 20:10:20.410 058 15862.84 475.69 52581.90 88888.00 2024-02-27 20:10:20.910 058 15862.88 475.69 52581.90 88888.00 2024-02-27 20:10:21.410 058 15862.86 475.69 52581.94 88888.00 2024-02-27 20:10:21.910 058 15862.88 475.69 52581.96 88888.00 2024-02-27 20:10:22.410 058 15862.82 475.68 52581.97 88888.00 2024-02-27 20:10:22.910 058 15862.82 475.69 52581.95 88888.00 2024-02-27 20:10:23.910 058 15862.82 475.69 52581.98 88888.00 2024-02-27 20:10:24.410 058 15862.80 475.68 52581.95 88888.00 2024-02-27 20:10:24.910 058 15862.76 475.66 52581.95 88888.00 2024-02-27 20:10:25.410 058 15862.77 475.68 52581.89 88888.00 2024-02-27 20:10:25.910 058 15862.76 475.69 52581.91 88888.00 2024-02-27 20:10:26.410 058 15862.71 475.70 52581.87 88888.00 2024-02-27 20:10:26.910 058 15862.75 475.66 52581.85 88888.00 2024-02-27 20:10:27.410 058 15862.81 475.64 52581.85 88888.00 2024-02-27 20:10:27.910 058 15862.83 475.61 52581.83 88888.00 2024-02-27 20:10:28.410 058 15862.81 475.59 52581.86 88888.00 2024-02-27 20:10:28.910 058 15862.77 475.60 52581.95 88888.00 2024-02-27 20:10:29.410 058 15862.73 475.63 52581.94 88888.00 2024-02-27 20:10:29.910 058 15862.72 475.63 52581.92 88888.00 2024-02-27 20:10:30.410 058 15862.72 475.63 52581.86 88888.00 2024-02-27 20:10:30.910 058 15862.74 475.63 52581.81 88888.00 2024-02-27 20:10:31.410 058 15862.74 475.63 52581.85 88888.00 2024-02-27 20:10:31.910 058 15862.72 475.61 52581.87 88888.00 2024-02-27 20:10:32.410 058 15862.80 475.61 52581.89 88888.00 2024-02-27 20:10:32.910 058 15862.68 475.63 52581.91 88888.00 2024-02-27 20:10:34.410 058 15862.61 475.65 52581.86 88888.00 2024-02-27 20:10:34.910 058 15862.63 475.61 52581.86 88888.00 2024-02-27 20:10:35.410 058 15862.64 475.63 52581.83 88888.00 2024-02-27 20:10:35.910 058 15862.64 475.60 52581.91 88888.00 2024-02-27 20:10:36.410 058 15862.66 475.61 52582.01 88888.00 2024-02-27 20:10:36.910 058 15862.65 475.59 52582.00 88888.00 2024-02-27 20:10:37.410 058 15862.62 475.60 52581.97 88888.00 2024-02-27 20:10:37.910 058 15862.62 475.65 52581.98 88888.00 2024-02-27 20:10:38.410 058 15862.63 475.62 52581.97 88888.00 2024-02-27 20:10:38.910 058 15862.61 475.54 52582.01 88888.00 2024-02-27 20:10:39.410 058 15862.59 475.59 52581.95 88888.00 2024-02-27 20:10:39.910 058 15862.59 475.64 52581.91 88888.00 2024-02-27 20:10:40.410 058 15862.55 475.61 52581.96 88888.00 2024-02-27 20:10:40.910 058 15862.55 475.61 52581.95 88888.00 2024-02-27 20:10:41.910 058 15862.59 475.57 52581.89 88888.00 2024-02-27 20:10:42.410 058 15862.64 475.60 52581.92 88888.00 2024-02-27 20:10:42.910 058 15862.62 475.59 52581.98 88888.00 2024-02-27 20:10:43.910 058 15862.64 475.59 52581.92 88888.00 2024-02-27 20:10:44.410 058 15862.61 475.57 52581.92 88888.00 2024-02-27 20:10:44.910 058 15862.59 475.55 52581.90 88888.00 2024-02-27 20:10:45.410 058 15862.63 475.53 52581.90 88888.00 2024-02-27 20:10:45.910 058 15862.61 475.53 52581.87 88888.00 2024-02-27 20:10:46.410 058 15862.57 475.52 52581.92 88888.00 2024-02-27 20:10:46.910 058 15862.57 475.54 52581.91 88888.00 2024-02-27 20:10:47.410 058 15862.61 475.55 52581.88 88888.00 2024-02-27 20:10:47.910 058 15862.59 475.51 52581.87 88888.00 2024-02-27 20:10:48.410 058 15862.65 475.46 52581.86 88888.00 2024-02-27 20:10:48.910 058 15862.67 475.49 52581.87 88888.00 2024-02-27 20:10:49.410 058 15862.64 475.54 52581.89 88888.00 2024-02-27 20:10:49.910 058 15862.67 475.52 52581.91 88888.00 2024-02-27 20:10:50.410 058 15862.68 475.46 52581.98 88888.00 2024-02-27 20:10:50.910 058 15862.72 475.49 52581.95 88888.00 2024-02-27 20:10:51.410 058 15862.72 475.52 52581.98 88888.00 2024-02-27 20:10:51.910 058 15862.68 475.48 52582.02 88888.00 2024-02-27 20:10:52.410 058 15862.71 475.46 52582.05 88888.00 2024-02-27 20:10:52.910 058 15862.71 475.49 52582.01 88888.00 2024-02-27 20:10:53.910 058 15862.71 475.54 52581.96 88888.00 2024-02-27 20:10:54.410 058 15862.66 475.56 52581.92 88888.00 2024-02-27 20:10:54.910 058 15862.63 475.54 52581.85 88888.00 2024-02-27 20:10:55.410 058 15862.63 475.52 52581.83 88888.00 2024-02-27 20:10:55.910 058 15862.61 475.52 52581.82 88888.00 2024-02-27 20:10:56.410 058 15862.64 475.51 52581.86 88888.00 2024-02-27 20:10:56.910 058 15862.70 475.52 52581.90 88888.00 2024-02-27 20:10:57.410 058 15862.67 475.49 52581.88 88888.00 2024-02-27 20:10:57.910 058 15862.66 475.49 52581.94 88888.00 2024-02-27 20:10:58.410 058 15862.66 475.49 52581.92 88888.00 2024-02-27 20:10:58.910 058 15862.71 475.46 52581.94 88888.00 2024-02-27 20:10:59.410 058 15862.71 475.51 52581.93 88888.00 2024-02-27 20:10:59.910 058 15862.72 475.54 52581.91 88888.00 2024-02-27 20:11:00.410 058 15862.72 475.49 52581.87 88888.00 2024-02-27 20:11:00.910 058 15862.71 475.51 52581.88 88888.00 2024-02-27 20:11:01.410 058 15862.72 475.54 52581.92 88888.00 2024-02-27 20:11:01.910 058 15862.72 475.52 52581.89 88888.00 2024-02-27 20:11:02.410 058 15862.71 475.52 52581.88 88888.00 2024-02-27 20:11:02.910 058 15862.67 475.52 52581.84 88888.00 2024-02-27 20:11:03.410 058 15862.72 475.52 52581.78 88888.00 2024-02-27 20:11:03.910 058 15862.75 475.52 52581.83 88888.00 2024-02-27 20:11:04.410 058 15862.71 475.54 52581.85 88888.00 2024-02-27 20:11:04.910 058 15862.72 475.53 52581.88 88888.00 2024-02-27 20:11:05.410 058 15862.76 475.49 52581.92 88888.00 2024-02-27 20:11:05.910 058 15862.74 475.52 52581.91 88888.00 2024-02-27 20:11:06.410 058 15862.75 475.54 52581.88 88888.00 2024-02-27 20:11:06.910 058 15862.71 475.54 52581.90 88888.00 2024-02-27 20:11:07.410 058 15862.72 475.51 52581.88 88888.00 2024-02-27 20:11:07.910 058 15862.79 475.54 52581.91 88888.00 2024-02-27 20:11:08.410 058 15862.81 475.54 52581.91 88888.00 2024-02-27 20:11:08.910 058 15862.83 475.52 52581.90 88888.00 2024-02-27 20:11:09.410 058 15862.84 475.51 52581.95 88888.00 2024-02-27 20:11:09.910 058 15862.84 475.51 52581.92 88888.00 2024-02-27 20:11:10.410 058 15862.81 475.47 52581.84 88888.00 2024-02-27 20:11:10.910 058 15862.80 475.49 52581.85 88888.00 2024-02-27 20:11:11.910 058 15862.93 475.48 52581.93 88888.00 2024-02-27 20:11:12.410 058 15862.95 475.47 52581.90 88888.00 2024-02-27 20:11:12.910 058 15862.91 475.43 52581.94 88888.00 2024-02-27 20:11:13.410 058 15862.91 475.42 52581.91 88888.00 2024-02-27 20:11:13.910 058 15862.92 475.40 52581.90 88888.00 2024-02-27 20:11:14.410 058 15862.91 475.39 52581.90 88888.00 2024-02-27 20:11:14.910 058 15862.90 475.39 52581.88 88888.00 2024-02-27 20:11:15.410 058 15862.92 475.42 52581.85 88888.00 2024-02-27 20:11:15.910 058 15862.94 475.40 52581.85 88888.00 2024-02-27 20:11:16.410 058 15862.98 475.38 52581.87 88888.00 2024-02-27 20:11:16.910 058 15862.99 475.36 52581.81 88888.00 2024-02-27 20:11:17.410 058 15862.98 475.37 52581.80 88888.00 2024-02-27 20:11:17.910 058 15862.95 475.37 52581.82 88888.00 2024-02-27 20:11:18.410 058 15862.91 475.36 52581.87 88888.00 2024-02-27 20:11:18.910 058 15862.90 475.36 52581.93 88888.00 2024-02-27 20:11:19.410 058 15862.91 475.35 52581.96 88888.00 2024-02-27 20:11:19.910 058 15862.93 475.33 52581.91 88888.00 2024-02-27 20:11:20.410 058 15862.95 475.30 52581.92 88888.00 2024-02-27 20:11:20.910 058 15862.91 475.30 52581.88 88888.00 2024-02-27 20:11:21.910 058 15862.99 475.27 52581.88 88888.00 2024-02-27 20:11:22.410 058 15862.98 475.28 52581.90 88888.00 2024-02-27 20:11:22.910 058 15862.97 475.28 52581.81 88888.00 2024-02-27 20:11:23.410 058 15862.99 475.28 52581.78 88888.00 2024-02-27 20:11:23.910 058 15863.00 475.29 52581.75 88888.00 2024-02-27 20:11:24.410 058 15862.99 475.30 52581.75 88888.00 2024-02-27 20:11:24.910 058 15862.97 475.26 52581.73 88888.00 2024-02-27 20:11:25.410 058 15862.99 475.25 52581.72 88888.00 2024-02-27 20:11:25.910 058 15862.95 475.29 52581.72 88888.00 2024-02-27 20:11:26.410 058 15863.00 475.29 52581.76 88888.00 2024-02-27 20:11:26.910 058 15862.99 475.30 52581.76 88888.00 2024-02-27 20:11:27.410 058 15862.95 475.22 52581.72 88888.00 2024-02-27 20:11:27.910 058 15863.00 475.21 52581.77 88888.00 2024-02-27 20:11:28.410 058 15862.97 475.20 52581.74 88888.00 2024-02-27 20:11:28.910 058 15862.95 475.21 52581.75 88888.00 2024-02-27 20:11:29.410 058 15862.97 475.19 52581.75 88888.00 2024-02-27 20:11:29.910 058 15862.97 475.16 52581.75 88888.00 2024-02-27 20:11:30.410 058 15862.98 475.12 52581.72 88888.00 2024-02-27 20:11:30.910 058 15863.03 475.13 52581.71 88888.00 2024-02-27 20:11:31.410 058 15863.01 475.12 52581.69 88888.00 2024-02-27 20:11:31.910 058 15863.04 475.12 52581.64 88888.00 2024-02-27 20:11:32.410 058 15863.01 475.11 52581.61 88888.00 2024-02-27 20:11:32.910 058 15863.07 475.09 52581.62 88888.00 2024-02-27 20:11:33.410 058 15863.06 475.05 52581.64 88888.00 2024-02-27 20:11:33.910 058 15863.09 475.03 52581.71 88888.00 2024-02-27 20:11:34.410 058 15863.07 475.05 52581.69 88888.00 2024-02-27 20:11:34.910 058 15863.04 475.05 52581.67 88888.00 2024-02-27 20:11:35.410 058 15863.07 475.05 52581.65 88888.00 2024-02-27 20:11:35.910 058 15863.09 475.01 52581.66 88888.00 2024-02-27 20:11:36.410 058 15863.07 475.00 52581.70 88888.00 2024-02-27 20:11:36.910 058 15863.06 474.96 52581.71 88888.00 2024-02-27 20:11:37.410 058 15863.07 474.95 52581.68 88888.00 2024-02-27 20:11:37.910 058 15863.03 474.96 52581.65 88888.00 2024-02-27 20:11:38.410 058 15863.06 474.97 52581.67 88888.00 2024-02-27 20:11:38.910 058 15863.04 474.95 52581.67 88888.00 2024-02-27 20:11:39.410 058 15863.06 474.99 52581.65 88888.00 2024-02-27 20:11:39.910 058 15863.01 474.99 52581.58 88888.00 2024-02-27 20:11:40.410 058 15862.99 474.97 52581.58 88888.00 2024-02-27 20:11:40.910 058 15863.03 474.99 52581.62 88888.00 2024-02-27 20:11:41.410 058 15863.09 474.95 52581.65 88888.00 2024-02-27 20:11:41.910 058 15863.10 474.96 52581.66 88888.00 2024-02-27 20:11:42.410 058 15863.07 474.95 52581.60 88888.00 2024-02-27 20:11:42.910 058 15863.10 474.99 52581.62 88888.00 2024-02-27 20:11:43.410 058 15863.13 474.96 52581.65 88888.00 2024-02-27 20:11:43.910 058 15863.13 474.95 52581.62 88888.00 2024-02-27 20:11:44.410 058 15863.16 474.93 52581.58 88888.00 2024-02-27 20:11:44.910 058 15863.21 474.92 52581.60 88888.00 2024-02-27 20:11:45.410 058 15863.22 474.92 52581.57 88888.00 2024-02-27 20:11:45.910 058 15863.19 474.92 52581.56 88888.00 2024-02-27 20:11:46.410 058 15863.16 474.93 52581.54 88888.00 2024-02-27 20:11:46.910 058 15863.16 474.91 52581.54 88888.00 2024-02-27 20:11:47.410 058 15863.18 474.87 52581.52 88888.00 2024-02-27 20:11:47.910 058 15863.20 474.87 52581.58 88888.00 2024-02-27 20:11:48.410 058 15863.20 474.92 52581.58 88888.00 2024-02-27 20:11:48.910 058 15863.25 474.93 52581.55 88888.00 2024-02-27 20:11:49.410 058 15863.26 474.91 52581.63 88888.00 2024-02-27 20:11:49.910 058 15863.19 474.87 52581.61 88888.00 2024-02-27 20:11:50.410 058 15863.20 474.87 52581.57 88888.00 2024-02-27 20:11:50.910 058 15863.17 474.85 52581.57 88888.00 2024-02-27 20:11:51.410 058 15863.19 474.86 52581.60 88888.00 2024-02-27 20:11:51.910 058 15863.25 474.86 52581.61 88888.00 2024-02-27 20:11:52.410 058 15863.26 474.83 52581.61 88888.00 2024-02-27 20:11:52.910 058 15863.29 474.83 52581.58 88888.00 2024-02-27 20:11:53.410 058 15863.28 474.82 52581.55 88888.00 2024-02-27 20:11:53.910 058 15863.29 474.82 52581.53 88888.00 2024-02-27 20:11:54.410 058 15863.28 474.79 52581.48 88888.00 2024-02-27 20:11:55.410 058 15863.34 474.78 52581.61 88888.00 2024-02-27 20:11:55.910 058 15863.35 474.78 52581.57 88888.00 2024-02-27 20:11:56.410 058 15863.32 474.75 52581.52 88888.00 2024-02-27 20:11:56.910 058 15863.34 474.77 52581.53 88888.00 2024-02-27 20:11:57.410 058 15863.36 474.75 52581.53 88888.00 2024-02-27 20:11:57.910 058 15863.37 474.78 52581.50 88888.00 2024-02-27 20:11:58.410 058 15863.37 474.79 52581.54 88888.00 2024-02-27 20:11:58.910 058 15863.36 474.80 52581.53 88888.00 2024-02-27 20:11:59.410 058 15863.39 474.82 52581.49 88888.00 2024-02-27 20:11:59.910 058 15863.37 474.84 52581.42 88888.00 2024-02-27 20:12:00.410 058 15863.31 474.84 52581.31 88888.00 2024-02-27 20:12:00.910 058 15863.30 474.79 52581.34 88888.00 2024-02-27 20:12:01.410 058 15863.39 474.79 52581.38 88888.00 2024-02-27 20:12:01.910 058 15863.40 474.79 52581.42 88888.00 2024-02-27 20:12:02.410 058 15863.40 474.78 52581.42 88888.00 2024-02-27 20:12:02.910 058 15863.44 474.80 52581.42 88888.00 2024-02-27 20:12:03.410 058 15863.47 474.77 52581.43 88888.00 2024-02-27 20:12:03.910 058 15863.41 474.76 52581.40 88888.00 2024-02-27 20:12:04.410 058 15863.45 474.73 52581.38 88888.00 2024-02-27 20:12:05.410 058 15863.44 474.73 52581.41 88888.00 2024-02-27 20:12:05.910 058 15863.44 474.71 52581.41 88888.00 2024-02-27 20:12:06.410 058 15863.46 474.68 52581.37 88888.00 2024-02-27 20:12:06.910 058 15863.48 474.62 52581.40 88888.00 2024-02-27 20:12:07.410 058 15863.53 474.65 52581.37 88888.00 2024-02-27 20:12:07.910 058 15863.53 474.66 52581.37 88888.00 2024-02-27 20:12:08.410 058 15863.48 474.66 52581.36 88888.00 2024-02-27 20:12:08.910 058 15863.47 474.64 52581.41 88888.00 2024-02-27 20:12:09.410 058 15863.50 474.62 52581.46 88888.00 2024-02-27 20:12:09.910 058 15863.48 474.64 52581.48 88888.00 2024-02-27 20:12:10.410 058 15863.49 474.69 52581.50 88888.00 2024-02-27 20:12:10.910 058 15863.49 474.71 52581.48 88888.00 2024-02-27 20:12:11.410 058 15863.45 474.68 52581.45 88888.00 2024-02-27 20:12:11.910 058 15863.49 474.64 52581.43 88888.00 2024-02-27 20:12:12.410 058 15863.50 474.66 52581.41 88888.00 2024-02-27 20:12:12.910 058 15863.54 474.66 52581.45 88888.00 2024-02-27 20:12:13.410 058 15863.54 474.66 52581.42 88888.00 2024-02-27 20:12:13.910 058 15863.63 474.64 52581.47 88888.00 2024-02-27 20:12:14.410 058 15863.58 474.62 52581.45 88888.00 2024-02-27 20:12:15.410 058 15863.58 474.52 52581.36 88888.00 2024-02-27 20:12:15.910 058 15863.58 474.49 52581.36 88888.00 2024-02-27 20:12:16.410 058 15863.53 474.52 52581.38 88888.00 2024-02-27 20:12:16.910 058 15863.50 474.54 52581.47 88888.00 2024-02-27 20:12:17.410 058 15863.54 474.54 52581.50 88888.00 2024-02-27 20:12:17.910 058 15863.49 474.52 52581.50 88888.00 2024-02-27 20:12:18.410 058 15863.52 474.50 52581.44 88888.00 2024-02-27 20:12:18.910 058 15863.52 474.49 52581.41 88888.00 2024-02-27 20:12:19.410 058 15863.52 474.47 52581.37 88888.00 2024-02-27 20:12:19.910 058 15863.50 474.50 52581.35 88888.00 2024-02-27 20:12:20.410 058 15863.48 474.52 52581.32 88888.00 2024-02-27 20:12:20.910 058 15863.47 474.50 52581.40 88888.00 2024-02-27 20:12:21.410 058 15863.50 474.51 52581.38 88888.00 2024-02-27 20:12:21.910 058 15863.49 474.51 52581.34 88888.00 2024-02-27 20:12:22.410 058 15863.48 474.54 52581.36 88888.00 2024-02-27 20:12:22.910 058 15863.46 474.49 52581.38 88888.00 2024-02-27 20:12:23.410 058 15863.49 474.43 52581.36 88888.00 2024-02-27 20:12:23.910 058 15863.49 474.44 52581.40 88888.00 2024-02-27 20:12:24.410 058 15863.47 474.43 52581.41 88888.00 2024-02-27 20:12:24.910 058 15863.52 474.42 52581.42 88888.00 2024-02-27 20:12:25.410 058 15863.52 474.42 52581.43 88888.00 2024-02-27 20:12:25.910 058 15863.45 474.40 52581.45 88888.00 2024-02-27 20:12:26.410 058 15863.46 474.42 52581.48 88888.00 2024-02-27 20:12:26.910 058 15863.49 474.43 52581.50 88888.00 2024-02-27 20:12:27.410 058 15863.48 474.41 52581.49 88888.00 2024-02-27 20:12:27.910 058 15863.46 474.43 52581.45 88888.00 2024-02-27 20:12:28.410 058 15863.44 474.43 52581.44 88888.00 2024-02-27 20:12:28.910 058 15863.44 474.41 52581.37 88888.00 2024-02-27 20:12:29.410 058 15863.43 474.44 52581.34 88888.00 2024-02-27 20:12:29.910 058 15863.44 474.44 52581.38 88888.00 2024-02-27 20:12:30.410 058 15863.46 474.44 52581.41 88888.00 2024-02-27 20:12:30.910 058 15863.46 474.49 52581.43 88888.00 2024-02-27 20:12:31.410 058 15863.47 474.50 52581.47 88888.00 2024-02-27 20:12:31.910 058 15863.47 474.48 52581.45 88888.00 2024-02-27 20:12:32.410 058 15863.41 474.48 52581.46 88888.00 2024-02-27 20:12:32.910 058 15863.44 474.49 52581.45 88888.00 2024-02-27 20:12:33.410 058 15863.38 474.48 52581.43 88888.00 2024-02-27 20:12:33.910 058 15863.38 474.45 52581.42 88888.00 2024-02-27 20:12:34.410 058 15863.38 474.44 52581.42 88888.00 2024-02-27 20:12:34.910 058 15863.37 474.45 52581.40 88888.00 2024-02-27 20:12:35.410 058 15863.36 474.44 52581.42 88888.00 2024-02-27 20:12:35.910 058 15863.35 474.44 52581.42 88888.00 2024-02-27 20:12:36.410 058 15863.36 474.42 52581.34 88888.00 2024-02-27 20:12:36.910 058 15863.38 474.40 52581.33 88888.00 2024-02-27 20:12:37.410 058 15863.43 474.39 52581.31 88888.00 2024-02-27 20:12:37.910 058 15863.36 474.43 52581.32 88888.00 2024-02-27 20:12:38.410 058 15863.34 474.45 52581.35 88888.00 2024-02-27 20:12:38.910 058 15863.37 474.44 52581.38 88888.00 2024-02-27 20:12:39.410 058 15863.36 474.45 52581.38 88888.00 2024-02-27 20:12:39.910 058 15863.36 474.45 52581.36 88888.00 2024-02-27 20:12:40.410 058 15863.37 474.43 52581.31 88888.00 2024-02-27 20:12:40.910 058 15863.37 474.43 52581.27 88888.00 2024-02-27 20:12:41.410 058 15863.38 474.41 52581.33 88888.00 2024-02-27 20:12:41.910 058 15863.36 474.38 52581.34 88888.00 2024-02-27 20:12:42.410 058 15863.38 474.40 52581.31 88888.00 2024-02-27 20:12:42.910 058 15863.39 474.43 52581.30 88888.00 2024-02-27 20:12:43.410 058 15863.37 474.48 52581.30 88888.00 2024-02-27 20:12:43.910 058 15863.39 474.48 52581.26 88888.00 2024-02-27 20:12:44.410 058 15863.44 474.49 52581.25 88888.00 2024-02-27 20:12:44.910 058 15863.40 474.50 52581.24 88888.00 2024-02-27 20:12:45.410 058 15863.37 474.48 52581.29 88888.00 2024-02-27 20:12:45.910 058 15863.43 474.49 52581.29 88888.00 2024-02-27 20:12:46.410 058 15863.41 474.51 52581.28 88888.00 2024-02-27 20:12:46.910 058 15863.38 474.51 52581.28 88888.00 2024-02-27 20:12:47.410 058 15863.40 474.51 52581.26 88888.00 2024-02-27 20:12:47.910 058 15863.47 474.48 52581.28 88888.00 2024-02-27 20:12:48.410 058 15863.44 474.47 52581.32 88888.00 2024-02-27 20:12:48.910 058 15863.47 474.45 52581.26 88888.00 2024-02-27 20:12:49.410 058 15863.46 474.49 52581.28 88888.00 2024-02-27 20:12:49.910 058 15863.44 474.53 52581.31 88888.00 2024-02-27 20:12:50.410 058 15863.44 474.53 52581.25 88888.00 2024-02-27 20:12:50.910 058 15863.44 474.54 52581.20 88888.00 2024-02-27 20:12:51.410 058 15863.44 474.56 52581.19 88888.00 2024-02-27 20:12:51.910 058 15863.41 474.56 52581.22 88888.00 2024-02-27 20:12:52.410 058 15863.45 474.54 52581.23 88888.00 2024-02-27 20:12:52.910 058 15863.45 474.54 52581.27 88888.00 2024-02-27 20:12:53.410 058 15863.50 474.56 52581.27 88888.00 2024-02-27 20:12:53.910 058 15863.47 474.59 52581.32 88888.00 2024-02-27 20:12:54.410 058 15863.46 474.57 52581.25 88888.00 2024-02-27 20:12:54.910 058 15863.47 474.56 52581.22 88888.00 2024-02-27 20:12:55.410 058 15863.49 474.54 52581.25 88888.00 2024-02-27 20:12:55.910 058 15863.47 474.52 52581.21 88888.00 2024-02-27 20:12:56.410 058 15863.45 474.50 52581.23 88888.00 2024-02-27 20:12:56.910 058 15863.45 474.54 52581.24 88888.00 2024-02-27 20:12:57.410 058 15863.46 474.56 52581.26 88888.00 2024-02-27 20:12:57.910 058 15863.46 474.54 52581.23 88888.00 2024-02-27 20:12:58.410 058 15863.43 474.54 52581.16 88888.00 2024-02-27 20:12:58.910 058 15863.45 474.58 52581.17 88888.00 2024-02-27 20:12:59.410 058 15863.50 474.58 52581.21 88888.00 2024-02-27 20:12:59.910 058 15863.43 474.54 52581.22 88888.00 2024-02-27 20:13:00.410 058 15863.44 474.54 52581.19 88888.00 2024-02-27 20:13:00.910 058 15863.46 474.54 52581.20 88888.00 2024-02-27 20:13:01.410 058 15863.44 474.54 52581.21 88888.00 2024-02-27 20:13:01.910 058 15863.37 474.52 52581.22 88888.00 2024-02-27 20:13:02.410 058 15863.39 474.54 52581.22 88888.00 2024-02-27 20:13:02.910 058 15863.39 474.57 52581.25 88888.00 2024-02-27 20:13:03.410 058 15863.41 474.54 52581.16 88888.00 2024-02-27 20:13:03.910 058 15863.44 474.54 52581.17 88888.00 2024-02-27 20:13:04.410 058 15863.40 474.56 52581.19 88888.00 2024-02-27 20:13:04.910 058 15863.41 474.56 52581.17 88888.00 2024-02-27 20:13:05.410 058 15863.40 474.57 52581.13 88888.00 2024-02-27 20:13:05.910 058 15863.46 474.61 52581.12 88888.00 2024-02-27 20:13:06.410 058 15863.44 474.59 52581.20 88888.00 2024-02-27 20:13:06.910 058 15863.43 474.54 52581.19 88888.00 2024-02-27 20:13:07.410 058 15863.44 474.54 52581.19 88888.00 2024-02-27 20:13:07.910 058 15863.39 474.51 52581.17 88888.00 2024-02-27 20:13:08.410 058 15863.41 474.49 52581.17 88888.00 2024-02-27 20:13:08.910 058 15863.43 474.49 52581.14 88888.00 2024-02-27 20:13:09.410 058 15863.44 474.52 52581.16 88888.00 2024-02-27 20:13:09.910 058 15863.46 474.53 52581.22 88888.00 2024-02-27 20:13:10.410 058 15863.46 474.51 52581.24 88888.00 2024-02-27 20:13:10.910 058 15863.47 474.53 52581.19 88888.00 2024-02-27 20:13:11.410 058 15863.45 474.56 52581.19 88888.00 2024-02-27 20:13:11.910 058 15863.45 474.53 52581.17 88888.00 2024-02-27 20:13:12.410 058 15863.49 474.54 52581.15 88888.00 2024-02-27 20:13:12.910 058 15863.52 474.49 52581.13 88888.00 2024-02-27 20:13:13.410 058 15863.47 474.45 52581.10 88888.00 2024-02-27 20:13:13.910 058 15863.45 474.47 52581.14 88888.00 2024-02-27 20:13:14.410 058 15863.50 474.48 52581.19 88888.00 2024-02-27 20:13:14.910 058 15863.53 474.50 52581.16 88888.00 2024-02-27 20:13:15.410 058 15863.49 474.51 52581.14 88888.00 2024-02-27 20:13:15.910 058 15863.46 474.50 52581.17 88888.00 2024-02-27 20:13:16.410 058 15863.41 474.45 52581.20 88888.00 2024-02-27 20:13:16.910 058 15863.43 474.48 52581.17 88888.00 2024-02-27 20:13:17.410 058 15863.53 474.51 52581.22 88888.00 2024-02-27 20:13:17.910 058 15863.50 474.52 52581.23 88888.00 2024-02-27 20:13:18.410 058 15863.45 474.54 52581.21 88888.00 2024-02-27 20:13:18.910 058 15863.48 474.56 52581.17 88888.00 2024-02-27 20:13:19.410 058 15863.48 474.53 52581.15 88888.00 2024-02-27 20:13:19.910 058 15863.50 474.54 52581.12 88888.00 2024-02-27 20:13:20.410 058 15863.50 474.56 52581.13 88888.00 2024-02-27 20:13:20.910 058 15863.48 474.59 52581.19 88888.00 2024-02-27 20:13:21.410 058 15863.47 474.57 52581.21 88888.00 2024-02-27 20:13:21.910 058 15863.48 474.59 52581.22 88888.00 2024-02-27 20:13:22.410 058 15863.48 474.54 52581.24 88888.00 2024-02-27 20:13:22.910 058 15863.49 474.57 52581.19 88888.00 2024-02-27 20:13:23.410 058 15863.50 474.54 52581.16 88888.00 2024-02-27 20:13:23.910 058 15863.49 474.56 52581.13 88888.00 2024-02-27 20:13:24.410 058 15863.46 474.58 52581.17 88888.00 2024-02-27 20:13:24.910 058 15863.48 474.58 52581.20 88888.00 2024-02-27 20:13:25.410 058 15863.46 474.61 52581.21 88888.00 2024-02-27 20:13:25.910 058 15863.45 474.64 52581.20 88888.00 2024-02-27 20:13:26.910 058 15863.49 474.58 52581.15 88888.00 2024-02-27 20:13:27.410 058 15863.44 474.61 52581.16 88888.00 2024-02-27 20:13:27.910 058 15863.48 474.65 52581.16 88888.00 2024-02-27 20:13:28.410 058 15863.52 474.64 52581.15 88888.00 2024-02-27 20:13:28.910 058 15863.48 474.61 52581.20 88888.00 2024-02-27 20:13:29.410 058 15863.50 474.62 52581.23 88888.00 2024-02-27 20:13:29.910 058 15863.49 474.67 52581.23 88888.00 2024-02-27 20:13:30.410 058 15863.53 474.67 52581.23 88888.00 2024-02-27 20:13:30.910 058 15863.54 474.69 52581.24 88888.00 2024-02-27 20:13:31.410 058 15863.54 474.64 52581.15 88888.00 2024-02-27 20:13:31.910 058 15863.50 474.61 52581.13 88888.00 2024-02-27 20:13:32.410 058 15863.49 474.60 52581.13 88888.00 2024-02-27 20:13:32.910 058 15863.52 474.64 52581.16 88888.00 2024-02-27 20:13:33.410 058 15863.53 474.64 52581.16 88888.00 2024-02-27 20:13:33.910 058 15863.48 474.68 52581.12 88888.00 2024-02-27 20:13:34.410 058 15863.46 474.68 52581.11 88888.00 2024-02-27 20:13:34.910 058 15863.52 474.66 52581.09 88888.00 2024-02-27 20:13:35.410 058 15863.53 474.69 52581.15 88888.00 2024-02-27 20:13:35.910 058 15863.50 474.69 52581.21 88888.00 2024-02-27 20:13:37.410 058 15863.61 474.73 52581.22 88888.00 2024-02-27 20:13:37.910 058 15863.62 474.70 52581.17 88888.00 2024-02-27 20:13:38.410 058 15863.58 474.66 52581.20 88888.00 2024-02-27 20:13:38.910 058 15863.57 474.62 52581.14 88888.00 2024-02-27 20:13:39.410 058 15863.61 474.65 52581.12 88888.00 2024-02-27 20:13:39.910 058 15863.58 474.66 52581.14 88888.00 2024-02-27 20:13:40.410 058 15863.58 474.67 52581.17 88888.00 2024-02-27 20:13:40.910 058 15863.59 474.74 52581.17 88888.00 2024-02-27 20:13:41.410 058 15863.59 474.71 52581.12 88888.00 2024-02-27 20:13:41.910 058 15863.59 474.68 52581.10 88888.00 2024-02-27 20:13:42.410 058 15863.54 474.71 52581.14 88888.00 2024-02-27 20:13:42.910 058 15863.48 474.70 52581.17 88888.00 2024-02-27 20:13:43.410 058 15863.50 474.70 52581.16 88888.00 2024-02-27 20:13:43.910 058 15863.55 474.70 52581.19 88888.00 2024-02-27 20:13:44.410 058 15863.54 474.74 52581.19 88888.00 2024-02-27 20:13:44.910 058 15863.53 474.75 52581.16 88888.00 2024-02-27 20:13:45.410 058 15863.53 474.73 52581.16 88888.00 2024-02-27 20:13:45.910 058 15863.56 474.73 52581.15 88888.00 2024-02-27 20:13:46.410 058 15863.59 474.74 52581.14 88888.00 2024-02-27 20:13:46.910 058 15863.57 474.73 52581.15 88888.00 2024-02-27 20:13:47.410 058 15863.62 474.70 52581.19 88888.00 2024-02-27 20:13:47.910 058 15863.63 474.68 52581.20 88888.00 2024-02-27 20:13:48.410 058 15863.58 474.66 52581.15 88888.00 2024-02-27 20:13:48.910 058 15863.58 474.64 52581.13 88888.00 2024-02-27 20:13:49.410 058 15863.57 474.64 52581.10 88888.00 2024-02-27 20:13:49.910 058 15863.62 474.66 52581.13 88888.00 2024-02-27 20:13:50.410 058 15863.59 474.71 52581.20 88888.00 2024-02-27 20:13:50.910 058 15863.59 474.74 52581.25 88888.00 2024-02-27 20:13:51.410 058 15863.57 474.70 52581.24 88888.00 2024-02-27 20:13:51.910 058 15863.63 474.68 52581.21 88888.00 2024-02-27 20:13:52.410 058 15863.63 474.68 52581.22 88888.00 2024-02-27 20:13:52.910 058 15863.58 474.70 52581.23 88888.00 2024-02-27 20:13:53.410 058 15863.59 474.69 52581.19 88888.00 2024-02-27 20:13:53.910 058 15863.62 474.67 52581.15 88888.00 2024-02-27 20:13:54.410 058 15863.64 474.67 52581.22 88888.00 2024-02-27 20:13:54.910 058 15863.66 474.65 52581.22 88888.00 2024-02-27 20:13:55.410 058 15863.65 474.61 52581.20 88888.00 2024-02-27 20:13:55.910 058 15863.67 474.60 52581.16 88888.00 2024-02-27 20:13:56.410 058 15863.65 474.61 52581.15 88888.00 2024-02-27 20:13:56.910 058 15863.65 474.64 52581.19 88888.00 2024-02-27 20:13:57.410 058 15863.66 474.67 52581.17 88888.00 2024-02-27 20:13:57.910 058 15863.66 474.67 52581.22 88888.00 2024-02-27 20:13:58.410 058 15863.70 474.64 52581.23 88888.00 2024-02-27 20:13:58.910 058 15863.72 474.60 52581.23 88888.00 2024-02-27 20:13:59.410 058 15863.71 474.60 52581.25 88888.00 2024-02-27 20:13:59.910 058 15863.68 474.58 52581.24 88888.00 2024-02-27 20:14:00.410 058 15863.68 474.57 52581.25 88888.00 2024-02-27 20:14:00.910 058 15863.75 474.57 52581.20 88888.00 2024-02-27 20:14:01.410 058 15863.74 474.58 52581.23 88888.00 2024-02-27 20:14:01.910 058 15863.75 474.59 52581.27 88888.00 2024-02-27 20:14:02.410 058 15863.76 474.57 52581.27 88888.00 2024-02-27 20:14:02.910 058 15863.72 474.59 52581.23 88888.00 2024-02-27 20:14:03.410 058 15863.73 474.56 52581.21 88888.00 2024-02-27 20:14:03.910 058 15863.72 474.53 52581.26 88888.00 2024-02-27 20:14:04.410 058 15863.72 474.54 52581.25 88888.00 2024-02-27 20:14:04.910 058 15863.72 474.53 52581.27 88888.00 2024-02-27 20:14:05.410 058 15863.76 474.52 52581.25 88888.00 2024-02-27 20:14:05.910 058 15863.75 474.51 52581.27 88888.00 2024-02-27 20:14:06.410 058 15863.75 474.52 52581.26 88888.00 2024-02-27 20:14:06.910 058 15863.80 474.49 52581.29 88888.00 2024-02-27 20:14:07.410 058 15863.82 474.45 52581.31 88888.00 2024-02-27 20:14:07.910 058 15863.83 474.50 52581.31 88888.00 2024-02-27 20:14:08.410 058 15863.81 474.48 52581.32 88888.00 2024-02-27 20:14:08.910 058 15863.83 474.44 52581.30 88888.00 2024-02-27 20:14:09.410 058 15863.84 474.49 52581.33 88888.00 2024-02-27 20:14:09.910 058 15863.82 474.53 52581.29 88888.00 2024-02-27 20:14:10.410 058 15863.82 474.56 52581.26 88888.00 2024-02-27 20:14:10.910 058 15863.84 474.51 52581.24 88888.00 2024-02-27 20:14:11.410 058 15863.88 474.48 52581.26 88888.00 2024-02-27 20:14:11.910 058 15863.90 474.47 52581.26 88888.00 2024-02-27 20:14:12.410 058 15863.90 474.47 52581.31 88888.00 2024-02-27 20:14:12.910 058 15863.90 474.49 52581.36 88888.00 2024-02-27 20:14:13.410 058 15863.90 474.47 52581.36 88888.00 2024-02-27 20:14:13.910 058 15863.88 474.48 52581.35 88888.00 2024-02-27 20:14:14.910 058 15863.92 474.38 52581.36 88888.00 2024-02-27 20:14:15.410 058 15863.89 474.44 52581.36 88888.00 2024-02-27 20:14:15.910 058 15863.91 474.48 52581.41 88888.00 2024-02-27 20:14:16.410 058 15863.92 474.50 52581.41 88888.00 2024-02-27 20:14:16.910 058 15863.92 474.49 52581.35 88888.00 2024-02-27 20:14:17.410 058 15863.93 474.41 52581.35 88888.00 2024-02-27 20:14:17.910 058 15863.89 474.44 52581.40 88888.00 2024-02-27 20:14:18.410 058 15863.89 474.45 52581.37 88888.00 2024-02-27 20:14:18.910 058 15863.89 474.45 52581.37 88888.00 2024-02-27 20:14:19.410 058 15863.92 474.45 52581.46 88888.00 2024-02-27 20:14:19.911 058 15863.95 474.45 52581.46 88888.00 2024-02-27 20:14:20.411 058 15864.00 474.43 52581.44 88888.00 2024-02-27 20:14:20.911 058 15863.99 474.45 52581.47 88888.00 2024-02-27 20:14:21.411 058 15864.00 474.45 52581.47 88888.00 2024-02-27 20:14:21.911 058 15863.99 474.44 52581.49 88888.00 2024-02-27 20:14:22.411 058 15863.98 474.41 52581.50 88888.00 2024-02-27 20:14:22.911 058 15863.95 474.40 52581.44 88888.00 2024-02-27 20:14:23.411 058 15863.94 474.43 52581.41 88888.00 2024-02-27 20:14:23.911 058 15863.98 474.42 52581.38 88888.00 2024-02-27 20:14:24.411 058 15864.01 474.42 52581.37 88888.00 2024-02-27 20:14:24.911 058 15864.02 474.42 52581.34 88888.00 2024-02-27 20:14:25.411 058 15864.03 474.41 52581.38 88888.00 2024-02-27 20:14:25.911 058 15864.01 474.45 52581.35 88888.00 2024-02-27 20:14:26.411 058 15863.98 474.45 52581.37 88888.00 2024-02-27 20:14:26.911 058 15864.00 474.45 52581.42 88888.00 2024-02-27 20:14:27.411 058 15864.04 474.43 52581.43 88888.00 2024-02-27 20:14:27.911 058 15864.06 474.40 52581.42 88888.00 2024-02-27 20:14:28.411 058 15864.04 474.42 52581.44 88888.00 2024-02-27 20:14:28.911 058 15864.02 474.40 52581.43 88888.00 2024-02-27 20:14:29.411 058 15863.99 474.41 52581.38 88888.00 2024-02-27 20:14:29.911 058 15864.06 474.41 52581.41 88888.00 2024-02-27 20:14:30.411 058 15864.08 474.41 52581.45 88888.00 2024-02-27 20:14:30.911 058 15864.04 474.39 52581.48 88888.00 2024-02-27 20:14:31.411 058 15864.01 474.36 52581.42 88888.00 2024-02-27 20:14:31.911 058 15864.00 474.40 52581.42 88888.00 2024-02-27 20:14:32.411 058 15864.03 474.40 52581.44 88888.00 2024-02-27 20:14:32.911 058 15864.06 474.36 52581.47 88888.00 2024-02-27 20:14:33.411 058 15864.08 474.38 52581.42 88888.00 2024-02-27 20:14:33.911 058 15864.08 474.36 52581.43 88888.00 2024-02-27 20:14:34.411 058 15864.06 474.38 52581.44 88888.00 2024-02-27 20:14:34.911 058 15864.08 474.41 52581.46 88888.00 2024-02-27 20:14:35.411 058 15864.11 474.44 52581.49 88888.00 2024-02-27 20:14:35.911 058 15864.13 474.39 52581.48 88888.00 2024-02-27 20:14:36.411 058 15864.12 474.35 52581.49 88888.00 2024-02-27 20:14:36.911 058 15864.08 474.38 52581.51 88888.00 2024-02-27 20:14:37.411 058 15864.08 474.40 52581.50 88888.00 2024-02-27 20:14:37.911 058 15864.07 474.36 52581.47 88888.00 2024-02-27 20:14:38.411 058 15864.06 474.32 52581.47 88888.00 2024-02-27 20:14:38.911 058 15864.02 474.34 52581.44 88888.00 2024-02-27 20:14:39.411 058 15864.07 474.32 52581.45 88888.00 2024-02-27 20:14:39.911 058 15864.07 474.30 52581.43 88888.00 2024-02-27 20:14:40.411 058 15864.06 474.31 52581.45 88888.00 2024-02-27 20:14:40.911 058 15864.04 474.34 52581.55 88888.00 2024-02-27 20:14:41.411 058 15864.06 474.35 52581.60 88888.00 2024-02-27 20:14:41.911 058 15864.08 474.33 52581.62 88888.00 2024-02-27 20:14:42.411 058 15864.09 474.31 52581.60 88888.00 2024-02-27 20:14:42.911 058 15864.04 474.31 52581.56 88888.00 2024-02-27 20:14:43.411 058 15863.99 474.31 52581.56 88888.00 2024-02-27 20:14:43.911 058 15864.00 474.30 52581.58 88888.00 2024-02-27 20:14:44.411 058 15864.04 474.32 52581.56 88888.00 2024-02-27 20:14:44.911 058 15864.07 474.30 52581.61 88888.00 2024-02-27 20:14:45.411 058 15864.06 474.30 52581.63 88888.00 2024-02-27 20:14:45.911 058 15864.07 474.27 52581.56 88888.00 2024-02-27 20:14:46.411 058 15864.11 474.28 52581.57 88888.00 2024-02-27 20:14:46.911 058 15864.16 474.31 52581.60 88888.00 2024-02-27 20:14:47.411 058 15864.15 474.32 52581.61 88888.00 2024-02-27 20:14:47.911 058 15864.15 474.33 52581.60 88888.00 2024-02-27 20:14:48.411 058 15864.12 474.32 52581.60 88888.00 2024-02-27 20:14:48.911 058 15864.16 474.27 52581.65 88888.00 2024-02-27 20:14:49.411 058 15864.16 474.27 52581.63 88888.00 2024-02-27 20:14:49.911 058 15864.17 474.25 52581.62 88888.00 2024-02-27 20:14:50.411 058 15864.20 474.25 52581.60 88888.00 2024-02-27 20:14:50.911 058 15864.19 474.27 52581.62 88888.00 2024-02-27 20:14:51.411 058 15864.19 474.27 52581.66 88888.00 2024-02-27 20:14:51.911 058 15864.21 474.26 52581.62 88888.00 2024-02-27 20:14:52.411 058 15864.21 474.24 52581.63 88888.00 2024-02-27 20:14:52.911 058 15864.19 474.23 52581.62 88888.00 2024-02-27 20:14:53.411 058 15864.16 474.26 52581.56 88888.00 2024-02-27 20:14:53.911 058 15864.20 474.27 52581.62 88888.00 2024-02-27 20:14:54.411 058 15864.25 474.28 52581.57 88888.00 2024-02-27 20:14:54.911 058 15864.25 474.27 52581.61 88888.00 2024-02-27 20:14:55.411 058 15864.28 474.33 52581.64 88888.00 2024-02-27 20:14:55.911 058 15864.28 474.31 52581.63 88888.00 2024-02-27 20:14:56.411 058 15864.26 474.27 52581.63 88888.00 2024-02-27 20:14:56.911 058 15864.28 474.30 52581.61 88888.00 2024-02-27 20:14:57.411 058 15864.31 474.32 52581.62 88888.00 2024-02-27 20:14:57.911 058 15864.33 474.32 52581.64 88888.00 2024-02-27 20:14:58.411 058 15864.29 474.31 52581.66 88888.00 2024-02-27 20:14:58.911 058 15864.27 474.32 52581.65 88888.00 2024-02-27 20:14:59.411 058 15864.29 474.28 52581.64 88888.00 2024-02-27 20:14:59.911 058 15864.29 474.31 52581.64 88888.00 2024-02-27 20:15:00.411 058 15864.27 474.28 52581.62 88888.00 2024-02-27 20:15:00.911 058 15864.26 474.30 52581.60 88888.00 2024-02-27 20:15:01.411 058 15864.24 474.31 52581.58 88888.00 2024-02-27 20:15:01.911 058 15864.24 474.30 52581.63 88888.00 2024-02-27 20:15:02.411 058 15864.27 474.30 52581.69 88888.00 2024-02-27 20:15:02.911 058 15864.31 474.30 52581.70 88888.00 2024-02-27 20:15:03.411 058 15864.27 474.28 52581.65 88888.00 2024-02-27 20:15:03.911 058 15864.28 474.26 52581.63 88888.00 2024-02-27 20:15:04.411 058 15864.30 474.27 52581.67 88888.00 2024-02-27 20:15:04.911 058 15864.33 474.26 52581.66 88888.00 2024-02-27 20:15:05.411 058 15864.26 474.28 52581.69 88888.00 2024-02-27 20:15:05.911 058 15864.21 474.28 52581.76 88888.00 2024-02-27 20:15:06.411 058 15864.29 474.32 52581.72 88888.00 2024-02-27 20:15:06.911 058 15864.34 474.32 52581.71 88888.00 2024-02-27 20:15:07.411 058 15864.35 474.31 52581.70 88888.00 2024-02-27 20:15:07.911 058 15864.35 474.33 52581.69 88888.00 2024-02-27 20:15:08.411 058 15864.38 474.31 52581.66 88888.00 2024-02-27 20:15:08.911 058 15864.40 474.28 52581.68 88888.00 2024-02-27 20:15:09.411 058 15864.38 474.33 52581.66 88888.00 2024-02-27 20:15:09.911 058 15864.37 474.35 52581.66 88888.00 2024-02-27 20:15:10.411 058 15864.34 474.36 52581.69 88888.00 2024-02-27 20:15:10.911 058 15864.30 474.36 52581.72 88888.00 2024-02-27 20:15:11.411 058 15864.34 474.36 52581.69 88888.00 2024-02-27 20:15:11.911 058 15864.34 474.36 52581.73 88888.00 2024-02-27 20:15:12.411 058 15864.33 474.34 52581.76 88888.00 2024-02-27 20:15:12.911 058 15864.34 474.33 52581.73 88888.00 2024-02-27 20:15:13.411 058 15864.35 474.39 52581.73 88888.00 2024-02-27 20:15:13.911 058 15864.31 474.41 52581.72 88888.00 2024-02-27 20:15:14.411 058 15864.30 474.40 52581.69 88888.00 2024-02-27 20:15:14.911 058 15864.28 474.39 52581.67 88888.00 2024-02-27 20:15:15.411 058 15864.33 474.40 52581.67 88888.00 2024-02-27 20:15:15.911 058 15864.29 474.40 52581.70 88888.00 2024-02-27 20:15:16.411 058 15864.36 474.44 52581.71 88888.00 2024-02-27 20:15:16.911 058 15864.34 474.44 52581.72 88888.00 2024-02-27 20:15:17.411 058 15864.34 474.38 52581.70 88888.00 2024-02-27 20:15:17.911 058 15864.34 474.39 52581.66 88888.00 2024-02-27 20:15:18.411 058 15864.35 474.40 52581.64 88888.00 2024-02-27 20:15:18.911 058 15864.35 474.38 52581.64 88888.00 2024-02-27 20:15:19.411 058 15864.35 474.41 52581.65 88888.00 2024-02-27 20:15:19.911 058 15864.38 474.39 52581.65 88888.00 2024-02-27 20:15:20.411 058 15864.38 474.41 52581.65 88888.00 2024-02-27 20:15:20.911 058 15864.39 474.47 52581.64 88888.00 2024-02-27 20:15:21.411 058 15864.37 474.49 52581.67 88888.00 2024-02-27 20:15:21.911 058 15864.36 474.47 52581.64 88888.00 2024-02-27 20:15:22.411 058 15864.35 474.42 52581.60 88888.00 2024-02-27 20:15:22.911 058 15864.33 474.42 52581.61 88888.00 2024-02-27 20:15:23.411 058 15864.33 474.42 52581.64 88888.00 2024-02-27 20:15:23.911 058 15864.34 474.43 52581.64 88888.00 2024-02-27 20:15:24.411 058 15864.37 474.41 52581.64 88888.00 2024-02-27 20:15:24.911 058 15864.35 474.44 52581.62 88888.00 2024-02-27 20:15:25.411 058 15864.39 474.45 52581.60 88888.00 2024-02-27 20:15:25.911 058 15864.43 474.48 52581.60 88888.00 2024-02-27 20:15:26.411 058 15864.36 474.48 52581.62 88888.00 2024-02-27 20:15:26.911 058 15864.39 474.43 52581.58 88888.00 2024-02-27 20:15:27.411 058 15864.40 474.39 52581.58 88888.00 2024-02-27 20:15:27.911 058 15864.42 474.41 52581.64 88888.00 2024-02-27 20:15:28.411 058 15864.43 474.41 52581.63 88888.00 2024-02-27 20:15:28.911 058 15864.44 474.43 52581.58 88888.00 2024-02-27 20:15:29.411 058 15864.37 474.43 52581.57 88888.00 2024-02-27 20:15:29.911 058 15864.35 474.43 52581.57 88888.00 2024-02-27 20:15:30.411 058 15864.33 474.41 52581.56 88888.00 2024-02-27 20:15:30.911 058 15864.36 474.42 52581.63 88888.00 2024-02-27 20:15:31.411 058 15864.38 474.40 52581.61 88888.00 2024-02-27 20:15:31.911 058 15864.40 474.36 52581.58 88888.00 2024-02-27 20:15:32.411 058 15864.39 474.38 52581.58 88888.00 2024-02-27 20:15:32.911 058 15864.40 474.40 52581.64 88888.00 2024-02-27 20:15:33.411 058 15864.43 474.42 52581.64 88888.00 2024-02-27 20:15:33.911 058 15864.44 474.42 52581.63 88888.00 2024-02-27 20:15:34.411 058 15864.45 474.40 52581.66 88888.00 2024-02-27 20:15:34.911 058 15864.42 474.44 52581.69 88888.00 2024-02-27 20:15:35.411 058 15864.40 474.45 52581.67 88888.00 2024-02-27 20:15:35.911 058 15864.43 474.40 52581.65 88888.00 2024-02-27 20:15:36.411 058 15864.43 474.36 52581.60 88888.00 2024-02-27 20:15:36.911 058 15864.47 474.36 52581.57 88888.00 2024-02-27 20:15:37.411 058 15864.49 474.41 52581.57 88888.00 2024-02-27 20:15:37.911 058 15864.52 474.40 52581.62 88888.00 2024-02-27 20:15:38.411 058 15864.55 474.38 52581.63 88888.00 2024-02-27 20:15:38.911 058 15864.52 474.40 52581.60 88888.00 2024-02-27 20:15:39.411 058 15864.46 474.41 52581.56 88888.00 2024-02-27 20:15:39.911 058 15864.46 474.38 52581.57 88888.00 2024-02-27 20:15:40.411 058 15864.46 474.33 52581.58 88888.00 2024-02-27 20:15:40.911 058 15864.47 474.40 52581.60 88888.00 2024-02-27 20:15:41.411 058 15864.48 474.34 52581.65 88888.00 2024-02-27 20:15:41.911 058 15864.54 474.31 52581.66 88888.00 2024-02-27 20:15:42.411 058 15864.52 474.31 52581.61 88888.00 2024-02-27 20:15:42.911 058 15864.52 474.30 52581.56 88888.00 2024-02-27 20:15:43.411 058 15864.53 474.34 52581.53 88888.00 2024-02-27 20:15:43.911 058 15864.54 474.35 52581.54 88888.00 2024-02-27 20:15:44.411 058 15864.49 474.28 52581.50 88888.00 2024-02-27 20:15:44.911 058 15864.48 474.26 52581.56 88888.00 2024-02-27 20:15:45.411 058 15864.52 474.28 52581.62 88888.00 2024-02-27 20:15:45.911 058 15864.56 474.31 52581.65 88888.00 2024-02-27 20:15:46.411 058 15864.58 474.35 52581.67 88888.00 2024-02-27 20:15:46.911 058 15864.57 474.34 52581.65 88888.00 2024-02-27 20:15:47.411 058 15864.55 474.31 52581.68 88888.00 2024-02-27 20:15:47.911 058 15864.52 474.28 52581.66 88888.00 2024-02-27 20:15:48.411 058 15864.49 474.32 52581.57 88888.00 2024-02-27 20:15:48.911 058 15864.51 474.31 52581.54 88888.00 2024-02-27 20:15:49.411 058 15864.53 474.31 52581.60 88888.00 2024-02-27 20:15:49.911 058 15864.54 474.30 52581.60 88888.00 2024-02-27 20:15:50.411 058 15864.49 474.27 52581.55 88888.00 2024-02-27 20:15:50.911 058 15864.48 474.26 52581.51 88888.00 2024-02-27 20:15:51.411 058 15864.53 474.28 52581.50 88888.00 2024-02-27 20:15:51.911 058 15864.54 474.31 52581.50 88888.00 2024-02-27 20:15:52.411 058 15864.54 474.33 52581.48 88888.00 2024-02-27 20:15:52.911 058 15864.52 474.35 52581.56 88888.00 2024-02-27 20:15:53.411 058 15864.55 474.34 52581.62 88888.00 2024-02-27 20:15:53.911 058 15864.60 474.34 52581.60 88888.00 2024-02-27 20:15:54.411 058 15864.57 474.33 52581.58 88888.00 2024-02-27 20:15:54.911 058 15864.54 474.31 52581.60 88888.00 2024-02-27 20:15:55.411 058 15864.55 474.31 52581.56 88888.00 2024-02-27 20:15:55.911 058 15864.51 474.35 52581.55 88888.00 2024-02-27 20:15:56.411 058 15864.54 474.35 52581.52 88888.00 2024-02-27 20:15:56.911 058 15864.54 474.33 52581.54 88888.00 2024-02-27 20:15:57.411 058 15864.54 474.30 52581.55 88888.00 2024-02-27 20:15:57.911 058 15864.54 474.27 52581.54 88888.00 2024-02-27 20:15:58.411 058 15864.58 474.28 52581.50 88888.00 2024-02-27 20:15:58.911 058 15864.58 474.26 52581.52 88888.00 2024-02-27 20:15:59.411 058 15864.58 474.30 52581.54 88888.00 2024-02-27 20:15:59.911 058 15864.57 474.31 52581.63 88888.00 2024-02-27 20:16:00.411 058 15864.56 474.30 52581.65 88888.00 2024-02-27 20:16:00.911 058 15864.55 474.34 52581.58 88888.00 2024-02-27 20:16:01.411 058 15864.56 474.36 52581.54 88888.00 2024-02-27 20:16:01.911 058 15864.53 474.33 52581.54 88888.00 2024-02-27 20:16:02.411 058 15864.55 474.35 52581.55 88888.00 2024-02-27 20:16:02.911 058 15864.55 474.34 52581.60 88888.00 2024-02-27 20:16:03.411 058 15864.56 474.36 52581.61 88888.00 2024-02-27 20:16:03.911 058 15864.52 474.38 52581.56 88888.00 2024-02-27 20:16:04.411 058 15864.60 474.36 52581.52 88888.00 2024-02-27 20:16:04.911 058 15864.57 474.34 52581.50 88888.00 2024-02-27 20:16:05.411 058 15864.53 474.32 52581.45 88888.00 2024-02-27 20:16:05.911 058 15864.54 474.34 52581.43 88888.00 2024-02-27 20:16:06.411 058 15864.52 474.34 52581.44 88888.00 2024-02-27 20:16:06.911 058 15864.56 474.38 52581.50 88888.00 2024-02-27 20:16:07.411 058 15864.62 474.45 52581.60 88888.00 2024-02-27 20:16:07.911 058 15864.65 474.45 52581.61 88888.00 2024-02-27 20:16:08.411 058 15864.65 474.41 52581.63 88888.00 2024-02-27 20:16:08.911 058 15864.64 474.36 52581.60 88888.00 2024-02-27 20:16:09.911 058 15864.62 474.31 52581.57 88888.00 2024-02-27 20:16:10.411 058 15864.61 474.33 52581.56 88888.00 2024-02-27 20:16:10.911 058 15864.62 474.32 52581.57 88888.00 2024-02-27 20:16:11.411 058 15864.62 474.30 52581.60 88888.00 2024-02-27 20:16:11.911 058 15864.58 474.35 52581.60 88888.00 2024-02-27 20:16:12.411 058 15864.58 474.36 52581.51 88888.00 2024-02-27 20:16:12.911 058 15864.54 474.40 52581.52 88888.00 2024-02-27 20:16:13.411 058 15864.54 474.40 52581.54 88888.00 2024-02-27 20:16:13.911 058 15864.57 474.38 52581.54 88888.00 2024-02-27 20:16:14.411 058 15864.58 474.34 52581.56 88888.00 2024-02-27 20:16:14.911 058 15864.57 474.34 52581.57 88888.00 2024-02-27 20:16:15.411 058 15864.58 474.38 52581.54 88888.00 2024-02-27 20:16:15.911 058 15864.55 474.44 52581.49 88888.00 2024-02-27 20:16:16.411 058 15864.53 474.45 52581.47 88888.00 2024-02-27 20:16:16.911 058 15864.48 474.41 52581.50 88888.00 2024-02-27 20:16:17.411 058 15864.53 474.36 52581.51 88888.00 2024-02-27 20:16:17.911 058 15864.56 474.36 52581.55 88888.00 2024-02-27 20:16:18.411 058 15864.55 474.36 52581.55 88888.00 2024-02-27 20:16:18.911 058 15864.55 474.41 52581.54 88888.00 2024-02-27 20:16:19.911 058 15864.57 474.49 52581.46 88888.00 2024-02-27 20:16:20.411 058 15864.51 474.45 52581.46 88888.00 2024-02-27 20:16:20.911 058 15864.55 474.47 52581.47 88888.00 2024-02-27 20:16:21.411 058 15864.52 474.47 52581.50 88888.00 2024-02-27 20:16:21.911 058 15864.49 474.44 52581.55 88888.00 2024-02-27 20:16:22.411 058 15864.44 474.45 52581.55 88888.00 2024-02-27 20:16:22.911 058 15864.45 474.42 52581.51 88888.00 2024-02-27 20:16:23.411 058 15864.46 474.40 52581.50 88888.00 2024-02-27 20:16:23.911 058 15864.47 474.43 52581.55 88888.00 2024-02-27 20:16:24.411 058 15864.51 474.43 52581.58 88888.00 2024-02-27 20:16:24.911 058 15864.48 474.42 52581.58 88888.00 2024-02-27 20:16:25.411 058 15864.45 474.39 52581.55 88888.00 2024-02-27 20:16:25.911 058 15864.46 474.36 52581.56 88888.00 2024-02-27 20:16:26.411 058 15864.45 474.34 52581.61 88888.00 2024-02-27 20:16:26.911 058 15864.43 474.35 52581.56 88888.00 2024-02-27 20:16:27.411 058 15864.43 474.36 52581.54 88888.00 2024-02-27 20:16:27.911 058 15864.43 474.32 52581.58 88888.00 2024-02-27 20:16:28.411 058 15864.45 474.33 52581.54 88888.00 2024-02-27 20:16:28.911 058 15864.46 474.33 52581.58 88888.00 2024-02-27 20:16:29.911 058 15864.44 474.30 52581.57 88888.00 2024-02-27 20:16:30.411 058 15864.48 474.30 52581.53 88888.00 2024-02-27 20:16:30.911 058 15864.47 474.30 52581.51 88888.00 2024-02-27 20:16:31.411 058 15864.52 474.32 52581.49 88888.00 2024-02-27 20:16:31.911 058 15864.48 474.32 52581.48 88888.00 2024-02-27 20:16:32.411 058 15864.48 474.33 52581.50 88888.00 2024-02-27 20:16:32.911 058 15864.48 474.32 52581.51 88888.00 2024-02-27 20:16:33.411 058 15864.47 474.33 52581.51 88888.00 2024-02-27 20:16:33.911 058 15864.47 474.36 52581.51 88888.00 2024-02-27 20:16:34.411 058 15864.46 474.36 52581.48 88888.00 2024-02-27 20:16:34.911 058 15864.48 474.36 52581.50 88888.00 2024-02-27 20:16:35.411 058 15864.48 474.36 52581.55 88888.00 2024-02-27 20:16:35.911 058 15864.52 474.35 52581.58 88888.00 2024-02-27 20:16:36.411 058 15864.49 474.30 52581.57 88888.00 2024-02-27 20:16:36.911 058 15864.52 474.28 52581.62 88888.00 2024-02-27 20:16:37.411 058 15864.53 474.30 52581.62 88888.00 2024-02-27 20:16:37.911 058 15864.52 474.26 52581.65 88888.00 2024-02-27 20:16:38.411 058 15864.48 474.25 52581.58 88888.00 2024-02-27 20:16:38.911 058 15864.49 474.27 52581.60 88888.00 2024-02-27 20:16:39.411 058 15864.48 474.27 52581.57 88888.00 2024-02-27 20:16:39.911 058 15864.52 474.25 52581.60 88888.00 2024-02-27 20:16:40.411 058 15864.54 474.21 52581.60 88888.00 2024-02-27 20:16:40.911 058 15864.53 474.21 52581.55 88888.00 2024-02-27 20:16:41.411 058 15864.52 474.19 52581.50 88888.00 2024-02-27 20:16:41.911 058 15864.51 474.21 52581.49 88888.00 2024-02-27 20:16:42.411 058 15864.52 474.22 52581.50 88888.00 2024-02-27 20:16:42.911 058 15864.52 474.16 52581.53 88888.00 2024-02-27 20:16:43.411 058 15864.52 474.16 52581.61 88888.00 2024-02-27 20:16:43.911 058 15864.53 474.17 52581.65 88888.00 2024-02-27 20:16:44.411 058 15864.54 474.15 52581.67 88888.00 2024-02-27 20:16:44.911 058 15864.52 474.15 52581.64 88888.00 2024-02-27 20:16:45.411 058 15864.53 474.19 52581.63 88888.00 2024-02-27 20:16:45.911 058 15864.57 474.16 52581.65 88888.00 2024-02-27 20:16:46.411 058 15864.56 474.14 52581.63 88888.00 2024-02-27 20:16:46.911 058 15864.57 474.12 52581.60 88888.00 2024-02-27 20:16:47.411 058 15864.56 474.12 52581.55 88888.00 2024-02-27 20:16:47.911 058 15864.55 474.16 52581.62 88888.00 2024-02-27 20:16:48.411 058 15864.52 474.15 52581.58 88888.00 2024-02-27 20:16:48.911 058 15864.52 474.17 52581.57 88888.00 2024-02-27 20:16:49.411 058 15864.47 474.15 52581.54 88888.00 2024-02-27 20:16:49.911 058 15864.45 474.09 52581.58 88888.00 2024-02-27 20:16:50.411 058 15864.42 474.05 52581.63 88888.00 2024-02-27 20:16:50.911 058 15864.47 474.05 52581.64 88888.00 2024-02-27 20:16:51.411 058 15864.51 474.04 52581.64 88888.00 2024-02-27 20:16:51.911 058 15864.52 474.05 52581.65 88888.00 2024-02-27 20:16:52.411 058 15864.52 474.04 52581.67 88888.00 2024-02-27 20:16:52.911 058 15864.49 474.05 52581.67 88888.00 2024-02-27 20:16:53.411 058 15864.54 474.02 52581.69 88888.00 2024-02-27 20:16:53.911 058 15864.60 474.07 52581.67 88888.00 2024-02-27 20:16:54.411 058 15864.58 474.12 52581.67 88888.00 2024-02-27 20:16:54.911 058 15864.60 474.09 52581.68 88888.00 2024-02-27 20:16:55.411 058 15864.61 474.09 52581.62 88888.00 2024-02-27 20:16:55.911 058 15864.61 474.06 52581.58 88888.00 2024-02-27 20:16:56.411 058 15864.64 474.04 52581.60 88888.00 2024-02-27 20:16:56.911 058 15864.64 474.00 52581.57 88888.00 2024-02-27 20:16:57.411 058 15864.65 474.00 52581.61 88888.00 2024-02-27 20:16:57.911 058 15864.67 473.99 52581.62 88888.00 2024-02-27 20:16:58.411 058 15864.66 474.00 52581.64 88888.00 2024-02-27 20:16:58.911 058 15864.64 474.01 52581.66 88888.00 2024-02-27 20:16:59.411 058 15864.61 473.98 52581.66 88888.00 2024-02-27 20:16:59.911 058 15864.64 473.95 52581.67 88888.00 2024-02-27 20:17:00.411 058 15864.66 473.95 52581.66 88888.00 2024-02-27 20:17:00.911 058 15864.71 473.95 52581.66 88888.00 2024-02-27 20:17:01.411 058 15864.74 473.95 52581.67 88888.00 2024-02-27 20:17:01.911 058 15864.71 473.96 52581.65 88888.00 2024-02-27 20:17:02.411 058 15864.73 473.92 52581.63 88888.00 2024-02-27 20:17:02.911 058 15864.72 473.92 52581.60 88888.00 2024-02-27 20:17:03.411 058 15864.75 473.91 52581.58 88888.00 2024-02-27 20:17:03.911 058 15864.75 473.92 52581.58 88888.00 2024-02-27 20:17:04.411 058 15864.73 473.90 52581.58 88888.00 2024-02-27 20:17:04.911 058 15864.79 473.95 52581.58 88888.00 2024-02-27 20:17:05.411 058 15864.80 473.91 52581.62 88888.00 2024-02-27 20:17:05.911 058 15864.82 473.87 52581.68 88888.00 2024-02-27 20:17:06.411 058 15864.79 473.88 52581.72 88888.00 2024-02-27 20:17:06.911 058 15864.81 473.89 52581.71 88888.00 2024-02-27 20:17:07.411 058 15864.81 473.88 52581.71 88888.00 2024-02-27 20:17:07.911 058 15864.82 473.87 52581.72 88888.00 2024-02-27 20:17:08.411 058 15864.80 473.86 52581.72 88888.00 2024-02-27 20:17:08.911 058 15864.85 473.84 52581.73 88888.00 2024-02-27 20:17:09.411 058 15864.84 473.88 52581.70 88888.00 2024-02-27 20:17:09.911 058 15864.88 473.84 52581.67 88888.00 2024-02-27 20:17:10.411 058 15864.89 473.86 52581.66 88888.00 2024-02-27 20:17:10.911 058 15864.91 473.86 52581.67 88888.00 2024-02-27 20:17:11.411 058 15864.89 473.86 52581.67 88888.00 2024-02-27 20:17:11.911 058 15864.84 473.84 52581.69 88888.00 2024-02-27 20:17:12.411 058 15864.89 473.81 52581.76 88888.00 2024-02-27 20:17:12.911 058 15864.89 473.81 52581.80 88888.00 2024-02-27 20:17:13.411 058 15864.84 473.79 52581.82 88888.00 2024-02-27 20:17:13.911 058 15864.88 473.80 52581.78 88888.00 2024-02-27 20:17:14.411 058 15864.88 473.82 52581.81 88888.00 2024-02-27 20:17:14.911 058 15864.90 473.81 52581.80 88888.00 2024-02-27 20:17:15.411 058 15864.92 473.82 52581.75 88888.00 2024-02-27 20:17:15.911 058 15864.92 473.84 52581.78 88888.00 2024-02-27 20:17:16.411 058 15864.91 473.86 52581.74 88888.00 2024-02-27 20:17:16.911 058 15864.91 473.82 52581.65 88888.00 2024-02-27 20:17:17.411 058 15864.92 473.81 52581.60 88888.00 2024-02-27 20:17:17.911 058 15864.90 473.82 52581.53 88888.00 2024-02-27 20:17:18.411 058 15864.91 473.82 52581.55 88888.00 2024-02-27 20:17:18.911 058 15864.93 473.79 52581.63 88888.00 2024-02-27 20:17:19.411 058 15864.91 473.78 52581.68 88888.00 2024-02-27 20:17:19.911 058 15864.96 473.78 52581.70 88888.00 2024-02-27 20:17:20.411 058 15865.00 473.79 52581.80 88888.00 2024-02-27 20:17:20.911 058 15865.03 473.82 52581.77 88888.00 2024-02-27 20:17:21.411 058 15865.01 473.82 52581.74 88888.00 2024-02-27 20:17:21.911 058 15865.00 473.79 52581.75 88888.00 2024-02-27 20:17:22.411 058 15865.05 473.75 52581.81 88888.00 2024-02-27 20:17:22.911 058 15865.01 473.73 52581.83 88888.00 2024-02-27 20:17:23.411 058 15865.01 473.73 52581.88 88888.00 2024-02-27 20:17:23.911 058 15865.03 473.70 52581.87 88888.00 2024-02-27 20:17:24.411 058 15865.01 473.70 52581.84 88888.00 2024-02-27 20:17:24.911 058 15865.03 473.70 52581.80 88888.00 2024-02-27 20:17:25.411 058 15865.01 473.70 52581.84 88888.00 2024-02-27 20:17:25.911 058 15864.99 473.69 52581.86 88888.00 2024-02-27 20:17:26.411 058 15865.00 473.69 52581.90 88888.00 2024-02-27 20:17:26.911 058 15865.00 473.71 52581.93 88888.00 2024-02-27 20:17:27.411 058 15864.99 473.75 52581.92 88888.00 2024-02-27 20:17:27.911 058 15864.99 473.80 52581.91 88888.00 2024-02-27 20:17:28.411 058 15864.98 473.76 52581.93 88888.00 2024-02-27 20:17:28.911 058 15865.02 473.73 52581.94 88888.00 2024-02-27 20:17:29.411 058 15864.99 473.78 52581.91 88888.00 2024-02-27 20:17:29.911 058 15864.94 473.73 52581.92 88888.00 2024-02-27 20:17:30.411 058 15864.99 473.66 52582.00 88888.00 2024-02-27 20:17:31.411 058 15864.92 473.64 52581.97 88888.00 2024-02-27 20:17:31.911 058 15864.96 473.65 52581.92 88888.00 2024-02-27 20:17:32.411 058 15864.97 473.62 52581.91 88888.00 2024-02-27 20:17:32.911 058 15865.00 473.64 52581.92 88888.00 2024-02-27 20:17:33.411 058 15864.99 473.64 52581.98 88888.00 2024-02-27 20:17:33.911 058 15864.98 473.62 52582.00 88888.00 2024-02-27 20:17:34.411 058 15864.97 473.61 52581.98 88888.00 2024-02-27 20:17:34.911 058 15864.97 473.57 52581.98 88888.00 2024-02-27 20:17:35.411 058 15864.96 473.61 52581.98 88888.00 2024-02-27 20:17:35.911 058 15864.96 473.66 52581.93 88888.00 2024-02-27 20:17:36.411 058 15864.93 473.65 52581.95 88888.00 2024-02-27 20:17:36.911 058 15864.96 473.63 52581.98 88888.00 2024-02-27 20:17:37.411 058 15864.97 473.62 52582.02 88888.00 2024-02-27 20:17:37.911 058 15864.94 473.64 52582.05 88888.00 2024-02-27 20:17:38.411 058 15864.93 473.64 52582.04 88888.00 2024-02-27 20:17:38.911 058 15864.94 473.67 52582.03 88888.00 2024-02-27 20:17:39.411 058 15865.01 473.69 52582.08 88888.00 2024-02-27 20:17:39.911 058 15865.06 473.65 52582.04 88888.00 2024-02-27 20:17:40.411 058 15865.07 473.62 52582.11 88888.00 2024-02-27 20:17:41.411 058 15865.00 473.64 52582.13 88888.00 2024-02-27 20:17:41.911 058 15865.02 473.63 52582.08 88888.00 2024-02-27 20:17:42.411 058 15865.06 473.64 52582.11 88888.00 2024-02-27 20:17:42.911 058 15865.02 473.66 52582.04 88888.00 2024-02-27 20:17:43.411 058 15865.01 473.64 52582.02 88888.00 2024-02-27 20:17:43.911 058 15864.99 473.65 52582.05 88888.00 2024-02-27 20:17:44.411 058 15864.99 473.62 52582.12 88888.00 2024-02-27 20:17:44.911 058 15865.00 473.59 52582.10 88888.00 2024-02-27 20:17:45.411 058 15865.00 473.55 52582.05 88888.00 2024-02-27 20:17:45.911 058 15864.98 473.54 52582.07 88888.00 2024-02-27 20:17:46.411 058 15864.97 473.58 52582.09 88888.00 2024-02-27 20:17:46.911 058 15864.98 473.58 52582.14 88888.00 2024-02-27 20:17:47.411 058 15864.99 473.56 52582.12 88888.00 2024-02-27 20:17:47.911 058 15865.02 473.54 52582.18 88888.00 2024-02-27 20:17:48.411 058 15865.06 473.55 52582.20 88888.00 2024-02-27 20:17:48.911 058 15865.06 473.56 52582.17 88888.00 2024-02-27 20:17:49.411 058 15865.02 473.58 52582.23 88888.00 2024-02-27 20:17:49.911 058 15864.99 473.57 52582.26 88888.00 2024-02-27 20:17:50.411 058 15864.99 473.58 52582.29 88888.00 2024-02-27 20:17:51.411 058 15864.98 473.63 52582.27 88888.00 2024-02-27 20:17:51.911 058 15864.99 473.64 52582.22 88888.00 2024-02-27 20:17:52.411 058 15864.97 473.58 52582.17 88888.00 2024-02-27 20:17:52.911 058 15864.98 473.61 52582.17 88888.00 2024-02-27 20:17:53.411 058 15864.99 473.61 52582.20 88888.00 2024-02-27 20:17:53.911 058 15864.99 473.62 52582.16 88888.00 2024-02-27 20:17:54.411 058 15864.94 473.62 52582.18 88888.00 2024-02-27 20:17:54.911 058 15864.94 473.63 52582.21 88888.00 2024-02-27 20:17:55.411 058 15864.93 473.62 52582.25 88888.00 2024-02-27 20:17:55.911 058 15865.00 473.62 52582.27 88888.00 2024-02-27 20:17:56.411 058 15865.02 473.57 52582.33 88888.00 2024-02-27 20:17:56.911 058 15864.99 473.54 52582.35 88888.00 2024-02-27 20:17:57.411 058 15865.00 473.53 52582.35 88888.00 2024-02-27 20:17:57.911 058 15865.01 473.57 52582.36 88888.00 2024-02-27 20:17:58.411 058 15864.99 473.56 52582.37 88888.00 2024-02-27 20:17:58.911 058 15865.03 473.55 52582.37 88888.00 2024-02-27 20:17:59.411 058 15865.03 473.53 52582.35 88888.00 2024-02-27 20:17:59.911 058 15865.05 473.49 52582.36 88888.00 2024-02-27 20:18:00.411 058 15864.99 473.47 52582.33 88888.00 2024-02-27 20:18:01.411 058 15865.00 473.49 52582.29 88888.00 2024-02-27 20:18:01.911 058 15865.02 473.47 52582.32 88888.00 2024-02-27 20:18:02.411 058 15865.03 473.41 52582.35 88888.00 2024-02-27 20:18:02.911 058 15865.07 473.43 52582.37 88888.00 2024-02-27 20:18:03.411 058 15865.06 473.40 52582.35 88888.00 2024-02-27 20:18:03.911 058 15865.03 473.41 52582.33 88888.00 2024-02-27 20:18:04.411 058 15864.99 473.40 52582.32 88888.00 2024-02-27 20:18:04.911 058 15865.00 473.37 52582.31 88888.00 2024-02-27 20:18:05.411 058 15864.96 473.37 52582.30 88888.00 2024-02-27 20:18:05.911 058 15864.97 473.39 52582.28 88888.00 2024-02-27 20:18:06.411 058 15865.02 473.39 52582.31 88888.00 2024-02-27 20:18:06.911 058 15865.05 473.38 52582.27 88888.00 2024-02-27 20:18:07.411 058 15864.97 473.40 52582.30 88888.00 2024-02-27 20:18:07.911 058 15864.98 473.39 52582.31 88888.00 2024-02-27 20:18:08.411 058 15865.02 473.38 52582.27 88888.00 2024-02-27 20:18:08.911 058 15865.03 473.39 52582.26 88888.00 2024-02-27 20:18:09.411 058 15865.03 473.40 52582.30 88888.00 2024-02-27 20:18:09.911 058 15865.07 473.40 52582.34 88888.00 2024-02-27 20:18:10.411 058 15865.05 473.37 52582.29 88888.00 2024-02-27 20:18:10.911 058 15865.05 473.36 52582.32 88888.00 2024-02-27 20:18:11.411 058 15865.02 473.39 52582.30 88888.00 2024-02-27 20:18:11.911 058 15865.06 473.39 52582.29 88888.00 2024-02-27 20:18:12.411 058 15865.06 473.37 52582.26 88888.00 2024-02-27 20:18:12.911 058 15865.05 473.36 52582.29 88888.00 2024-02-27 20:18:13.411 058 15865.03 473.37 52582.28 88888.00 2024-02-27 20:18:13.911 058 15865.06 473.37 52582.31 88888.00 2024-02-27 20:18:14.411 058 15865.05 473.37 52582.34 88888.00 2024-02-27 20:18:14.911 058 15865.00 473.39 52582.31 88888.00 2024-02-27 20:18:15.411 058 15864.96 473.37 52582.32 88888.00 2024-02-27 20:18:15.911 058 15864.99 473.40 52582.29 88888.00 2024-02-27 20:18:16.411 058 15865.01 473.39 52582.29 88888.00 2024-02-27 20:18:16.911 058 15864.98 473.36 52582.26 88888.00 2024-02-27 20:18:17.411 058 15864.96 473.35 52582.26 88888.00 2024-02-27 20:18:17.911 058 15864.98 473.36 52582.27 88888.00 2024-02-27 20:18:18.411 058 15864.99 473.33 52582.29 88888.00 2024-02-27 20:18:18.911 058 15864.94 473.38 52582.32 88888.00 2024-02-27 20:18:19.411 058 15864.97 473.37 52582.34 88888.00 2024-02-27 20:18:19.911 058 15864.97 473.35 52582.38 88888.00 2024-02-27 20:18:20.411 058 15864.90 473.33 52582.42 88888.00 2024-02-27 20:18:20.911 058 15864.93 473.33 52582.41 88888.00 2024-02-27 20:18:21.411 058 15864.94 473.29 52582.34 88888.00 2024-02-27 20:18:21.911 058 15865.00 473.29 52582.32 88888.00 2024-02-27 20:18:22.411 058 15864.98 473.24 52582.31 88888.00 2024-02-27 20:18:22.911 058 15864.97 473.26 52582.32 88888.00 2024-02-27 20:18:23.411 058 15865.00 473.29 52582.30 88888.00 2024-02-27 20:18:23.911 058 15864.96 473.28 52582.33 88888.00 2024-02-27 20:18:24.411 058 15864.91 473.28 52582.36 88888.00 2024-02-27 20:18:24.911 058 15864.93 473.30 52582.36 88888.00 2024-02-27 20:18:25.411 058 15864.96 473.29 52582.41 88888.00 2024-02-27 20:18:25.911 058 15864.92 473.28 52582.36 88888.00 2024-02-27 20:18:26.411 058 15864.87 473.24 52582.32 88888.00 2024-02-27 20:18:26.911 058 15864.87 473.26 52582.34 88888.00 2024-02-27 20:18:27.411 058 15864.96 473.27 52582.36 88888.00 2024-02-27 20:18:27.911 058 15864.98 473.28 52582.41 88888.00 2024-02-27 20:18:28.411 058 15864.96 473.31 52582.46 88888.00 2024-02-27 20:18:28.911 058 15864.96 473.29 52582.42 88888.00 2024-02-27 20:18:29.411 058 15864.97 473.24 52582.36 88888.00 2024-02-27 20:18:29.911 058 15864.96 473.23 52582.38 88888.00 2024-02-27 20:18:30.411 058 15864.98 473.22 52582.37 88888.00 2024-02-27 20:18:30.911 058 15864.94 473.22 52582.34 88888.00 2024-02-27 20:18:31.411 058 15864.93 473.24 52582.35 88888.00 2024-02-27 20:18:31.911 058 15864.97 473.26 52582.30 88888.00 2024-02-27 20:18:32.411 058 15864.97 473.29 52582.31 88888.00 2024-02-27 20:18:32.911 058 15864.94 473.28 52582.29 88888.00 2024-02-27 20:18:33.411 058 15864.93 473.27 52582.36 88888.00 2024-02-27 20:18:33.911 058 15864.97 473.22 52582.36 88888.00 2024-02-27 20:18:34.411 058 15864.97 473.24 52582.35 88888.00 2024-02-27 20:18:34.911 058 15865.01 473.23 52582.36 88888.00 2024-02-27 20:18:35.411 058 15865.01 473.21 52582.33 88888.00 2024-02-27 20:18:35.911 058 15864.96 473.19 52582.30 88888.00 2024-02-27 20:18:36.411 058 15864.92 473.21 52582.26 88888.00 2024-02-27 20:18:36.911 058 15864.92 473.19 52582.22 88888.00 2024-02-27 20:18:37.411 058 15864.89 473.18 52582.25 88888.00 2024-02-27 20:18:37.911 058 15864.91 473.18 52582.29 88888.00 2024-02-27 20:18:38.411 058 15864.91 473.17 52582.26 88888.00 2024-02-27 20:18:38.911 058 15864.90 473.15 52582.20 88888.00 2024-02-27 20:18:39.411 058 15864.87 473.14 52582.21 88888.00 2024-02-27 20:18:39.911 058 15864.83 473.12 52582.27 88888.00 2024-02-27 20:18:40.411 058 15864.85 473.12 52582.25 88888.00 2024-02-27 20:18:40.911 058 15864.87 473.18 52582.22 88888.00 2024-02-27 20:18:41.411 058 15864.88 473.15 52582.15 88888.00 2024-02-27 20:18:41.911 058 15864.92 473.15 52582.23 88888.00 2024-02-27 20:18:42.411 058 15864.92 473.12 52582.24 88888.00 2024-02-27 20:18:42.911 058 15864.94 473.11 52582.23 88888.00 2024-02-27 20:18:43.411 058 15864.96 473.13 52582.23 88888.00 2024-02-27 20:18:43.911 058 15864.96 473.14 52582.15 88888.00 2024-02-27 20:18:44.411 058 15864.93 473.11 52582.17 88888.00 2024-02-27 20:18:44.911 058 15864.92 473.10 52582.21 88888.00 2024-02-27 20:18:45.411 058 15864.94 473.10 52582.29 88888.00 2024-02-27 20:18:45.911 058 15864.92 473.09 52582.29 88888.00 2024-02-27 20:18:46.411 058 15864.88 473.10 52582.24 88888.00 2024-02-27 20:18:46.911 058 15864.90 473.10 52582.24 88888.00 2024-02-27 20:18:47.411 058 15864.93 473.10 52582.25 88888.00 2024-02-27 20:18:47.911 058 15864.92 473.10 52582.25 88888.00 2024-02-27 20:18:48.411 058 15864.94 473.10 52582.28 88888.00 2024-02-27 20:18:48.911 058 15864.96 473.06 52582.31 88888.00 2024-02-27 20:18:49.411 058 15864.97 473.04 52582.29 88888.00 2024-02-27 20:18:49.911 058 15864.97 473.03 52582.28 88888.00 2024-02-27 20:18:50.411 058 15864.99 473.05 52582.26 88888.00 2024-02-27 20:18:50.911 058 15864.96 473.04 52582.21 88888.00 2024-02-27 20:18:51.412 058 15864.97 473.01 52582.20 88888.00 2024-02-27 20:18:51.912 058 15865.02 473.03 52582.17 88888.00 2024-02-27 20:18:52.412 058 15864.97 473.04 52582.16 88888.00 2024-02-27 20:18:52.912 058 15864.97 473.03 52582.18 88888.00 2024-02-27 20:18:53.412 058 15865.01 473.01 52582.24 88888.00 2024-02-27 20:18:53.912 058 15865.06 473.03 52582.21 88888.00 2024-02-27 20:18:54.412 058 15865.05 473.01 52582.18 88888.00 2024-02-27 20:18:54.912 058 15865.03 473.02 52582.16 88888.00 2024-02-27 20:18:55.412 058 15865.01 473.02 52582.22 88888.00 2024-02-27 20:18:55.912 058 15864.98 473.03 52582.18 88888.00 2024-02-27 20:18:56.412 058 15865.00 473.02 52582.16 88888.00 2024-02-27 20:18:56.912 058 15865.05 473.03 52582.15 88888.00 2024-02-27 20:18:57.412 058 15865.05 473.01 52582.14 88888.00 2024-02-27 20:18:57.912 058 15864.99 472.98 52582.10 88888.00 2024-02-27 20:18:58.412 058 15865.01 472.97 52582.08 88888.00 2024-02-27 20:18:58.912 058 15865.09 472.98 52582.12 88888.00 2024-02-27 20:18:59.412 058 15865.14 472.98 52582.17 88888.00 2024-02-27 20:18:59.912 058 15865.14 472.98 52582.23 88888.00 2024-02-27 20:19:00.412 058 15865.15 472.97 52582.23 88888.00 2024-02-27 20:19:00.912 058 15865.15 473.00 52582.25 88888.00 2024-02-27 20:19:01.412 058 15865.16 472.98 52582.18 88888.00 2024-02-27 20:19:01.912 058 15865.15 473.01 52582.16 88888.00 2024-02-27 20:19:03.412 058 15865.15 473.01 52582.16 88888.00 2024-02-27 20:19:03.912 058 15865.15 472.96 52582.16 88888.00 2024-02-27 20:19:04.412 058 15865.17 472.95 52582.16 88888.00 2024-02-27 20:19:04.912 058 15865.20 472.96 52582.17 88888.00 2024-02-27 20:19:05.412 058 15865.19 472.96 52582.16 88888.00 2024-02-27 20:19:05.912 058 15865.19 472.93 52582.14 88888.00 2024-02-27 20:19:06.412 058 15865.15 472.89 52582.14 88888.00 2024-02-27 20:19:06.912 058 15865.19 472.94 52582.13 88888.00 2024-02-27 20:19:07.412 058 15865.21 472.94 52582.21 88888.00 2024-02-27 20:19:07.912 058 15865.21 472.93 52582.15 88888.00 2024-02-27 20:19:08.412 058 15865.24 472.93 52582.15 88888.00 2024-02-27 20:19:08.912 058 15865.23 472.98 52582.15 88888.00 2024-02-27 20:19:09.412 058 15865.26 472.98 52582.11 88888.00 2024-02-27 20:19:09.912 058 15865.30 472.93 52582.12 88888.00 2024-02-27 20:19:10.412 058 15865.37 472.91 52582.12 88888.00 2024-02-27 20:19:10.912 058 15865.38 472.91 52582.12 88888.00 2024-02-27 20:19:11.412 058 15865.42 472.88 52582.09 88888.00 2024-02-27 20:19:11.912 058 15865.39 472.87 52582.08 88888.00 2024-02-27 20:19:12.412 058 15865.35 472.88 52582.03 88888.00 2024-02-27 20:19:12.912 058 15865.36 472.88 52582.01 88888.00 2024-02-27 20:19:13.412 058 15865.39 472.88 52582.04 88888.00 2024-02-27 20:19:13.912 058 15865.43 472.86 52582.05 88888.00 2024-02-27 20:19:14.412 058 15865.43 472.86 52582.07 88888.00 2024-02-27 20:19:14.912 058 15865.42 472.88 52582.07 88888.00 2024-02-27 20:19:15.412 058 15865.43 472.91 52582.05 88888.00 2024-02-27 20:19:15.912 058 15865.43 472.93 52582.02 88888.00 2024-02-27 20:19:16.412 058 15865.48 472.92 52582.01 88888.00 2024-02-27 20:19:16.912 058 15865.45 472.91 52582.01 88888.00 2024-02-27 20:19:17.412 058 15865.43 472.91 52582.01 88888.00 2024-02-27 20:19:17.912 058 15865.42 472.91 52581.98 88888.00 2024-02-27 20:19:18.412 058 15865.42 472.92 52582.01 88888.00 2024-02-27 20:19:18.912 058 15865.42 472.94 52581.97 88888.00 2024-02-27 20:19:19.412 058 15865.46 472.94 52581.95 88888.00 2024-02-27 20:19:19.912 058 15865.44 472.95 52581.96 88888.00 2024-02-27 20:19:20.412 058 15865.45 472.97 52581.95 88888.00 2024-02-27 20:19:20.912 058 15865.46 472.94 52581.92 88888.00 2024-02-27 20:19:21.412 058 15865.44 472.91 52581.92 88888.00 2024-02-27 20:19:21.912 058 15865.47 472.92 52581.98 88888.00 2024-02-27 20:19:22.412 058 15865.53 472.94 52581.98 88888.00 2024-02-27 20:19:22.912 058 15865.56 472.95 52581.98 88888.00 2024-02-27 20:19:23.412 058 15865.64 472.92 52581.98 88888.00 2024-02-27 20:19:23.912 058 15865.60 472.88 52582.01 88888.00 2024-02-27 20:19:24.412 058 15865.61 472.87 52582.02 88888.00 2024-02-27 20:19:24.912 058 15865.63 472.88 52582.01 88888.00 2024-02-27 20:19:25.412 058 15865.60 472.88 52581.98 88888.00 2024-02-27 20:19:25.912 058 15865.60 472.87 52581.94 88888.00 2024-02-27 20:19:26.412 058 15865.58 472.89 52581.94 88888.00 2024-02-27 20:19:26.912 058 15865.58 472.87 52581.88 88888.00 2024-02-27 20:19:27.412 058 15865.61 472.86 52581.88 88888.00 2024-02-27 20:19:27.912 058 15865.62 472.92 52581.90 88888.00 2024-02-27 20:19:28.412 058 15865.64 472.92 52581.92 88888.00 2024-02-27 20:19:28.912 058 15865.67 472.94 52581.93 88888.00 2024-02-27 20:19:29.412 058 15865.67 472.95 52581.93 88888.00 2024-02-27 20:19:29.912 058 15865.71 472.92 52581.93 88888.00 2024-02-27 20:19:30.912 058 15865.76 472.93 52581.89 88888.00 2024-02-27 20:19:31.412 058 15865.73 472.93 52581.89 88888.00 2024-02-27 20:19:31.912 058 15865.65 472.93 52581.89 88888.00 2024-02-27 20:19:32.412 058 15865.64 472.93 52581.91 88888.00 2024-02-27 20:19:32.912 058 15865.71 472.95 52581.93 88888.00 2024-02-27 20:19:33.412 058 15865.82 472.93 52581.92 88888.00 2024-02-27 20:19:33.912 058 15865.76 472.92 52581.90 88888.00 2024-02-27 20:19:34.412 058 15865.79 472.98 52581.84 88888.00 2024-02-27 20:19:34.912 058 15865.80 473.00 52581.81 88888.00 2024-02-27 20:19:35.412 058 15865.79 472.95 52581.84 88888.00 2024-02-27 20:19:35.912 058 15865.81 472.92 52581.88 88888.00 2024-02-27 20:19:36.412 058 15865.79 472.92 52581.92 88888.00 2024-02-27 20:19:36.912 058 15865.78 472.87 52581.90 88888.00 2024-02-27 20:19:37.412 058 15865.79 472.87 52581.81 88888.00 2024-02-27 20:19:37.912 058 15865.83 472.85 52581.80 88888.00 2024-02-27 20:19:38.412 058 15865.85 472.84 52581.84 88888.00 2024-02-27 20:19:38.912 058 15865.84 472.84 52581.84 88888.00 2024-02-27 20:19:39.412 058 15865.81 472.84 52581.81 88888.00 2024-02-27 20:19:39.912 058 15865.79 472.87 52581.85 88888.00 2024-02-27 20:19:40.912 058 15865.82 472.84 52581.84 88888.00 2024-02-27 20:19:41.412 058 15865.83 472.85 52581.82 88888.00 2024-02-27 20:19:41.912 058 15865.81 472.85 52581.82 88888.00 2024-02-27 20:19:42.412 058 15865.79 472.85 52581.77 88888.00 2024-02-27 20:19:42.912 058 15865.83 472.88 52581.80 88888.00 2024-02-27 20:19:43.412 058 15865.87 472.92 52581.87 88888.00 2024-02-27 20:19:43.912 058 15865.85 472.93 52581.87 88888.00 2024-02-27 20:19:44.412 058 15865.84 472.94 52581.85 88888.00 2024-02-27 20:19:44.912 058 15865.80 472.91 52581.85 88888.00 2024-02-27 20:19:45.412 058 15865.80 472.89 52581.82 88888.00 2024-02-27 20:19:45.912 058 15865.76 472.88 52581.81 88888.00 2024-02-27 20:19:46.412 058 15865.81 472.88 52581.78 88888.00 2024-02-27 20:19:46.912 058 15865.82 472.88 52581.81 88888.00 2024-02-27 20:19:47.412 058 15865.82 472.87 52581.81 88888.00 2024-02-27 20:19:47.912 058 15865.84 472.86 52581.85 88888.00 2024-02-27 20:19:48.412 058 15865.88 472.86 52581.84 88888.00 2024-02-27 20:19:48.912 058 15865.87 472.84 52581.75 88888.00 2024-02-27 20:19:49.412 058 15865.89 472.85 52581.77 88888.00 2024-02-27 20:19:49.912 058 15865.84 472.84 52581.78 88888.00 2024-02-27 20:19:50.412 058 15865.80 472.81 52581.77 88888.00 2024-02-27 20:19:50.912 058 15865.78 472.81 52581.81 88888.00 2024-02-27 20:19:51.412 058 15865.78 472.83 52581.82 88888.00 2024-02-27 20:19:51.912 058 15865.82 472.86 52581.80 88888.00 2024-02-27 20:19:52.412 058 15865.81 472.85 52581.80 88888.00 2024-02-27 20:19:52.912 058 15865.82 472.86 52581.78 88888.00 2024-02-27 20:19:53.412 058 15865.83 472.86 52581.80 88888.00 2024-02-27 20:19:53.912 058 15865.81 472.84 52581.82 88888.00 2024-02-27 20:19:54.412 058 15865.81 472.83 52581.80 88888.00 2024-02-27 20:19:54.912 058 15865.82 472.86 52581.78 88888.00 2024-02-27 20:19:55.412 058 15865.82 472.89 52581.76 88888.00 2024-02-27 20:19:55.912 058 15865.81 472.86 52581.74 88888.00 2024-02-27 20:19:56.412 058 15865.82 472.86 52581.81 88888.00 2024-02-27 20:19:56.912 058 15865.81 472.79 52581.84 88888.00 2024-02-27 20:19:57.412 058 15865.78 472.80 52581.84 88888.00 2024-02-27 20:19:57.912 058 15865.80 472.87 52581.87 88888.00 2024-02-27 20:19:58.412 058 15865.80 472.87 52581.88 88888.00 2024-02-27 20:19:58.912 058 15865.85 472.86 52581.92 88888.00 2024-02-27 20:19:59.412 058 15865.84 472.84 52581.86 88888.00 2024-02-27 20:19:59.912 058 15865.78 472.84 52581.83 88888.00 2024-02-27 20:20:00.412 058 15865.71 472.86 52581.84 88888.00 2024-02-27 20:20:00.912 058 15865.74 472.85 52581.85 88888.00 2024-02-27 20:20:01.412 058 15865.76 472.84 52581.89 88888.00 2024-02-27 20:20:01.912 058 15865.75 472.81 52581.91 88888.00 2024-02-27 20:20:02.412 058 15865.71 472.84 52581.93 88888.00 2024-02-27 20:20:02.912 058 15865.74 472.86 52581.86 88888.00 2024-02-27 20:20:03.412 058 15865.74 472.86 52581.81 88888.00 2024-02-27 20:20:04.412 058 15865.76 472.93 52581.92 88888.00 2024-02-27 20:20:04.912 058 15865.78 472.89 52581.91 88888.00 2024-02-27 20:20:05.412 058 15865.74 472.87 52581.88 88888.00 2024-02-27 20:20:05.912 058 15865.73 472.91 52581.93 88888.00 2024-02-27 20:20:06.412 058 15865.73 472.89 52581.95 88888.00 2024-02-27 20:20:06.912 058 15865.71 472.92 52581.90 88888.00 2024-02-27 20:20:07.412 058 15865.72 472.92 52581.86 88888.00 2024-02-27 20:20:07.912 058 15865.71 472.94 52581.87 88888.00 2024-02-27 20:20:08.412 058 15865.71 472.92 52581.91 88888.00 2024-02-27 20:20:08.912 058 15865.75 472.96 52581.95 88888.00 2024-02-27 20:20:09.412 058 15865.74 472.97 52581.94 88888.00 2024-02-27 20:20:09.912 058 15865.73 472.97 52581.87 88888.00 2024-02-27 20:20:10.412 058 15865.73 472.96 52581.87 88888.00 2024-02-27 20:20:10.912 058 15865.72 473.02 52581.90 88888.00 2024-02-27 20:20:11.412 058 15865.70 473.01 52581.86 88888.00 2024-02-27 20:20:11.912 058 15865.67 472.97 52581.85 88888.00 2024-02-27 20:20:12.412 058 15865.71 473.02 52581.88 88888.00 2024-02-27 20:20:12.912 058 15865.67 473.01 52581.89 88888.00 2024-02-27 20:20:13.412 058 15865.70 473.02 52581.88 88888.00 2024-02-27 20:20:14.412 058 15865.72 473.03 52581.90 88888.00 2024-02-27 20:20:14.912 058 15865.69 473.04 52581.89 88888.00 2024-02-27 20:20:15.412 058 15865.66 473.03 52581.89 88888.00 2024-02-27 20:20:15.912 058 15865.66 473.02 52581.91 88888.00 2024-02-27 20:20:16.412 058 15865.67 473.06 52581.92 88888.00 2024-02-27 20:20:16.912 058 15865.71 473.09 52581.93 88888.00 2024-02-27 20:20:17.412 058 15865.73 473.07 52581.91 88888.00 2024-02-27 20:20:17.912 058 15865.70 473.10 52581.86 88888.00 2024-02-27 20:20:18.412 058 15865.65 473.10 52581.88 88888.00 2024-02-27 20:20:18.912 058 15865.66 473.10 52581.94 88888.00 2024-02-27 20:20:19.412 058 15865.65 473.10 52581.90 88888.00 2024-02-27 20:20:19.912 058 15865.72 473.10 52581.90 88888.00 2024-02-27 20:20:20.412 058 15865.74 472.98 52581.92 88888.00 2024-02-27 20:20:20.912 058 15865.71 473.04 52581.92 88888.00 2024-02-27 20:20:21.412 058 15865.71 473.12 52581.91 88888.00 2024-02-27 20:20:21.912 058 15865.72 473.10 52581.92 88888.00 2024-02-27 20:20:22.412 058 15865.74 473.13 52581.93 88888.00 2024-02-27 20:20:22.912 058 15865.72 473.19 52581.95 88888.00 2024-02-27 20:20:23.412 058 15865.71 473.14 52581.95 88888.00 2024-02-27 20:20:23.912 058 15865.73 473.12 52581.93 88888.00 2024-02-27 20:20:24.412 058 15865.75 473.11 52581.91 88888.00 2024-02-27 20:20:24.912 058 15865.69 473.11 52581.88 88888.00 2024-02-27 20:20:25.412 058 15865.69 473.14 52581.88 88888.00 2024-02-27 20:20:25.912 058 15865.66 473.18 52581.91 88888.00 2024-02-27 20:20:26.412 058 15865.64 473.20 52581.94 88888.00 2024-02-27 20:20:26.912 058 15865.66 473.18 52582.02 88888.00 2024-02-27 20:20:27.412 058 15865.71 473.21 52582.00 88888.00 2024-02-27 20:20:27.912 058 15865.73 473.22 52582.02 88888.00 2024-02-27 20:20:28.412 058 15865.69 473.19 52582.06 88888.00 2024-02-27 20:20:28.912 058 15865.70 473.18 52582.05 88888.00 2024-02-27 20:20:29.412 058 15865.73 473.19 52582.02 88888.00 2024-02-27 20:20:29.912 058 15865.70 473.19 52582.03 88888.00 2024-02-27 20:20:30.412 058 15865.70 473.17 52582.04 88888.00 2024-02-27 20:20:30.912 058 15865.65 473.14 52582.09 88888.00 2024-02-27 20:20:31.412 058 15865.64 473.13 52582.06 88888.00 2024-02-27 20:20:31.912 058 15865.62 473.14 52582.03 88888.00 2024-02-27 20:20:32.412 058 15865.66 473.15 52582.04 88888.00 2024-02-27 20:20:32.912 058 15865.69 473.21 52582.01 88888.00 2024-02-27 20:20:33.412 058 15865.73 473.23 52582.03 88888.00 2024-02-27 20:20:33.912 058 15865.74 473.26 52582.14 88888.00 2024-02-27 20:20:34.412 058 15865.74 473.24 52582.15 88888.00 2024-02-27 20:20:34.912 058 15865.71 473.19 52582.07 88888.00 2024-02-27 20:20:35.412 058 15865.74 473.15 52582.08 88888.00 2024-02-27 20:20:35.912 058 15865.75 473.18 52582.06 88888.00 2024-02-27 20:20:36.412 058 15865.72 473.20 52582.07 88888.00 2024-02-27 20:20:36.912 058 15865.72 473.17 52582.13 88888.00 2024-02-27 20:20:37.412 058 15865.75 473.14 52582.10 88888.00 2024-02-27 20:20:37.912 058 15865.72 473.10 52582.14 88888.00 2024-02-27 20:20:38.412 058 15865.65 473.11 52582.13 88888.00 2024-02-27 20:20:38.912 058 15865.66 473.14 52582.02 88888.00 2024-02-27 20:20:39.412 058 15865.69 473.12 52581.97 88888.00 2024-02-27 20:20:39.912 058 15865.74 473.14 52582.01 88888.00 2024-02-27 20:20:40.412 058 15865.76 473.18 52582.06 88888.00 2024-02-27 20:20:40.912 058 15865.75 473.21 52582.11 88888.00 2024-02-27 20:20:41.412 058 15865.81 473.21 52582.13 88888.00 2024-02-27 20:20:41.912 058 15865.83 473.21 52582.13 88888.00 2024-02-27 20:20:42.412 058 15865.82 473.19 52582.15 88888.00 2024-02-27 20:20:42.912 058 15865.80 473.21 52582.16 88888.00 2024-02-27 20:20:43.412 058 15865.78 473.19 52582.17 88888.00 2024-02-27 20:20:43.912 058 15865.84 473.17 52582.16 88888.00 2024-02-27 20:20:44.412 058 15865.81 473.19 52582.10 88888.00 2024-02-27 20:20:44.912 058 15865.78 473.24 52582.09 88888.00 2024-02-27 20:20:45.412 058 15865.76 473.22 52582.12 88888.00 2024-02-27 20:20:45.912 058 15865.75 473.19 52582.12 88888.00 2024-02-27 20:20:46.412 058 15865.74 473.20 52582.11 88888.00 2024-02-27 20:20:46.912 058 15865.72 473.19 52582.12 88888.00 2024-02-27 20:20:47.412 058 15865.70 473.19 52582.13 88888.00 2024-02-27 20:20:47.912 058 15865.69 473.21 52582.13 88888.00 2024-02-27 20:20:48.412 058 15865.72 473.23 52582.15 88888.00 2024-02-27 20:20:48.912 058 15865.69 473.21 52582.15 88888.00 2024-02-27 20:20:49.412 058 15865.69 473.17 52582.15 88888.00 2024-02-27 20:20:49.912 058 15865.65 473.26 52582.14 88888.00 2024-02-27 20:20:50.412 058 15865.69 473.27 52582.14 88888.00 2024-02-27 20:20:50.912 058 15865.70 473.20 52582.10 88888.00 2024-02-27 20:20:51.412 058 15865.70 473.13 52582.16 88888.00 2024-02-27 20:20:51.912 058 15865.70 473.13 52582.16 88888.00 2024-02-27 20:20:52.412 058 15865.72 473.15 52582.17 88888.00 2024-02-27 20:20:52.912 058 15865.75 473.17 52582.20 88888.00 2024-02-27 20:20:53.412 058 15865.74 473.18 52582.16 88888.00 2024-02-27 20:20:53.912 058 15865.73 473.14 52582.17 88888.00 2024-02-27 20:20:54.412 058 15865.73 473.18 52582.16 88888.00 2024-02-27 20:20:54.912 058 15865.75 473.18 52582.16 88888.00 2024-02-27 20:20:55.412 058 15865.78 473.19 52582.21 88888.00 2024-02-27 20:20:55.912 058 15865.78 473.22 52582.23 88888.00 2024-02-27 20:20:56.412 058 15865.79 473.21 52582.24 88888.00 2024-02-27 20:20:56.912 058 15865.78 473.20 52582.21 88888.00 2024-02-27 20:20:57.412 058 15865.80 473.18 52582.20 88888.00 2024-02-27 20:20:57.912 058 15865.80 473.17 52582.18 88888.00 2024-02-27 20:20:58.412 058 15865.78 473.19 52582.16 88888.00 2024-02-27 20:20:58.912 058 15865.76 473.19 52582.21 88888.00 2024-02-27 20:20:59.412 058 15865.74 473.24 52582.25 88888.00 2024-02-27 20:20:59.912 058 15865.78 473.21 52582.23 88888.00 2024-02-27 20:21:00.412 058 15865.78 473.17 52582.22 88888.00 2024-02-27 20:21:00.912 058 15865.78 473.15 52582.18 88888.00 2024-02-27 20:21:01.412 058 15865.81 473.21 52582.23 88888.00 2024-02-27 20:21:01.912 058 15865.88 473.21 52582.29 88888.00 2024-02-27 20:21:02.412 058 15865.92 473.23 52582.32 88888.00 2024-02-27 20:21:02.912 058 15865.90 473.24 52582.35 88888.00 2024-02-27 20:21:03.412 058 15865.81 473.29 52582.37 88888.00 2024-02-27 20:21:03.912 058 15865.81 473.26 52582.37 88888.00 2024-02-27 20:21:04.412 058 15865.82 473.24 52582.34 88888.00 2024-02-27 20:21:04.912 058 15865.83 473.27 52582.29 88888.00 2024-02-27 20:21:05.912 058 15865.83 473.27 52582.33 88888.00 2024-02-27 20:21:06.412 058 15865.87 473.26 52582.35 88888.00 2024-02-27 20:21:06.912 058 15865.94 473.28 52582.34 88888.00 2024-02-27 20:21:07.412 058 15865.89 473.27 52582.34 88888.00 2024-02-27 20:21:07.912 058 15865.89 473.24 52582.36 88888.00 2024-02-27 20:21:08.412 058 15865.87 473.23 52582.31 88888.00 2024-02-27 20:21:08.912 058 15865.93 473.28 52582.28 88888.00 2024-02-27 20:21:09.412 058 15865.93 473.29 52582.29 88888.00 2024-02-27 20:21:09.912 058 15865.89 473.30 52582.40 88888.00 2024-02-27 20:21:10.412 058 15865.88 473.30 52582.40 88888.00 2024-02-27 20:21:10.912 058 15865.88 473.30 52582.37 88888.00 2024-02-27 20:21:11.412 058 15865.90 473.30 52582.38 88888.00 2024-02-27 20:21:11.912 058 15865.92 473.33 52582.33 88888.00 2024-02-27 20:21:12.412 058 15865.93 473.35 52582.33 88888.00 2024-02-27 20:21:12.912 058 15865.92 473.32 52582.32 88888.00 2024-02-27 20:21:13.412 058 15865.88 473.30 52582.35 88888.00 2024-02-27 20:21:13.912 058 15865.92 473.29 52582.38 88888.00 2024-02-27 20:21:14.412 058 15865.92 473.33 52582.38 88888.00 2024-02-27 20:21:14.912 058 15865.91 473.37 52582.34 88888.00 2024-02-27 20:21:15.412 058 15865.93 473.36 52582.36 88888.00 2024-02-27 20:21:15.912 058 15865.92 473.36 52582.45 88888.00 2024-02-27 20:21:16.412 058 15865.90 473.37 52582.50 88888.00 2024-02-27 20:21:16.912 058 15865.94 473.33 52582.51 88888.00 2024-02-27 20:21:17.412 058 15865.96 473.37 52582.51 88888.00 2024-02-27 20:21:17.912 058 15865.93 473.36 52582.48 88888.00 2024-02-27 20:21:18.412 058 15865.93 473.29 52582.48 88888.00 2024-02-27 20:21:18.912 058 15865.99 473.33 52582.48 88888.00 2024-02-27 20:21:19.412 058 15865.99 473.39 52582.43 88888.00 2024-02-27 20:21:19.912 058 15865.96 473.44 52582.44 88888.00 2024-02-27 20:21:20.412 058 15865.98 473.45 52582.45 88888.00 2024-02-27 20:21:20.912 058 15865.97 473.44 52582.44 88888.00 2024-02-27 20:21:21.412 058 15865.96 473.44 52582.43 88888.00 2024-02-27 20:21:21.912 058 15865.96 473.39 52582.44 88888.00 2024-02-27 20:21:22.412 058 15865.96 473.38 52582.42 88888.00 2024-02-27 20:21:22.912 058 15865.94 473.37 52582.36 88888.00 2024-02-27 20:21:23.412 058 15865.85 473.37 52582.34 88888.00 2024-02-27 20:21:23.912 058 15865.90 473.40 52582.38 88888.00 2024-02-27 20:21:24.412 058 15865.92 473.46 52582.45 88888.00 2024-02-27 20:21:24.912 058 15865.93 473.52 52582.49 88888.00 2024-02-27 20:21:25.412 058 15865.93 473.49 52582.53 88888.00 2024-02-27 20:21:25.912 058 15865.96 473.40 52582.53 88888.00 2024-02-27 20:21:26.412 058 15865.98 473.39 52582.57 88888.00 2024-02-27 20:21:26.912 058 15865.97 473.41 52582.57 88888.00 2024-02-27 20:21:27.412 058 15865.96 473.46 52582.55 88888.00 2024-02-27 20:21:27.912 058 15865.93 473.46 52582.61 88888.00 2024-02-27 20:21:28.412 058 15865.96 473.50 52582.59 88888.00 2024-02-27 20:21:28.912 058 15865.94 473.52 52582.57 88888.00 2024-02-27 20:21:29.412 058 15865.96 473.52 52582.58 88888.00 2024-02-27 20:21:29.912 058 15865.96 473.49 52582.53 88888.00 2024-02-27 20:21:30.412 058 15865.97 473.46 52582.49 88888.00 2024-02-27 20:21:30.912 058 15865.96 473.45 52582.50 88888.00 2024-02-27 20:21:31.412 058 15865.96 473.45 52582.58 88888.00 2024-02-27 20:21:31.912 058 15865.98 473.43 52582.66 88888.00 2024-02-27 20:21:32.412 058 15866.03 473.47 52582.66 88888.00 2024-02-27 20:21:32.912 058 15866.07 473.48 52582.64 88888.00 2024-02-27 20:21:33.412 058 15866.05 473.46 52582.63 88888.00 2024-02-27 20:21:33.912 058 15866.09 473.44 52582.65 88888.00 2024-02-27 20:21:34.412 058 15866.10 473.43 52582.66 88888.00 2024-02-27 20:21:34.912 058 15866.06 473.43 52582.64 88888.00 2024-02-27 20:21:35.412 058 15866.07 473.47 52582.61 88888.00 2024-02-27 20:21:35.912 058 15866.06 473.47 52582.61 88888.00 2024-02-27 20:21:36.412 058 15866.07 473.47 52582.54 88888.00 2024-02-27 20:21:36.912 058 15866.06 473.47 52582.52 88888.00 2024-02-27 20:21:37.412 058 15866.12 473.48 52582.58 88888.00 2024-02-27 20:21:37.912 058 15866.09 473.48 52582.62 88888.00 2024-02-27 20:21:38.412 058 15866.09 473.49 52582.59 88888.00 2024-02-27 20:21:38.912 058 15866.08 473.54 52582.59 88888.00 2024-02-27 20:21:39.412 058 15866.08 473.55 52582.62 88888.00 2024-02-27 20:21:39.912 058 15866.10 473.53 52582.67 88888.00 2024-02-27 20:21:40.412 058 15866.08 473.52 52582.66 88888.00 2024-02-27 20:21:40.912 058 15866.10 473.50 52582.64 88888.00 2024-02-27 20:21:41.412 058 15866.15 473.48 52582.65 88888.00 2024-02-27 20:21:41.912 058 15866.19 473.45 52582.63 88888.00 2024-02-27 20:21:42.412 058 15866.19 473.46 52582.64 88888.00 2024-02-27 20:21:42.912 058 15866.17 473.48 52582.63 88888.00 2024-02-27 20:21:43.412 058 15866.14 473.44 52582.55 88888.00 2024-02-27 20:21:43.912 058 15866.12 473.47 52582.51 88888.00 2024-02-27 20:21:44.412 058 15866.12 473.49 52582.54 88888.00 2024-02-27 20:21:44.912 058 15866.08 473.50 52582.54 88888.00 2024-02-27 20:21:45.412 058 15866.09 473.50 52582.56 88888.00 2024-02-27 20:21:45.912 058 15866.14 473.50 52582.61 88888.00 2024-02-27 20:21:46.412 058 15866.21 473.52 52582.59 88888.00 2024-02-27 20:21:46.912 058 15866.21 473.53 52582.59 88888.00 2024-02-27 20:21:47.412 058 15866.23 473.52 52582.59 88888.00 2024-02-27 20:21:47.912 058 15866.18 473.50 52582.61 88888.00 2024-02-27 20:21:48.412 058 15866.18 473.52 52582.64 88888.00 2024-02-27 20:21:48.912 058 15866.19 473.54 52582.62 88888.00 2024-02-27 20:21:49.412 058 15866.18 473.53 52582.62 88888.00 2024-02-27 20:21:49.912 058 15866.23 473.49 52582.63 88888.00 2024-02-27 20:21:50.412 058 15866.24 473.49 52582.63 88888.00 2024-02-27 20:21:50.912 058 15866.21 473.49 52582.58 88888.00 2024-02-27 20:21:51.412 058 15866.19 473.46 52582.58 88888.00 2024-02-27 20:21:51.912 058 15866.14 473.39 52582.56 88888.00 2024-02-27 20:21:52.412 058 15866.17 473.43 52582.59 88888.00 2024-02-27 20:21:52.912 058 15866.25 473.44 52582.63 88888.00 2024-02-27 20:21:53.412 058 15866.23 473.46 52582.59 88888.00 2024-02-27 20:21:53.912 058 15866.21 473.45 52582.62 88888.00 2024-02-27 20:21:54.412 058 15866.20 473.41 52582.61 88888.00 2024-02-27 20:21:54.912 058 15866.21 473.45 52582.64 88888.00 2024-02-27 20:21:55.412 058 15866.19 473.47 52582.66 88888.00 2024-02-27 20:21:55.912 058 15866.21 473.45 52582.68 88888.00 2024-02-27 20:21:56.412 058 15866.25 473.44 52582.69 88888.00 2024-02-27 20:21:56.912 058 15866.25 473.43 52582.68 88888.00 2024-02-27 20:21:57.412 058 15866.25 473.41 52582.61 88888.00 2024-02-27 20:21:57.912 058 15866.30 473.43 52582.51 88888.00 2024-02-27 20:21:58.412 058 15866.26 473.39 52582.46 88888.00 2024-02-27 20:21:58.912 058 15866.21 473.39 52582.50 88888.00 2024-02-27 20:21:59.412 058 15866.24 473.39 52582.53 88888.00 2024-02-27 20:21:59.912 058 15866.27 473.39 52582.55 88888.00 2024-02-27 20:22:00.412 058 15866.27 473.41 52582.59 88888.00 2024-02-27 20:22:00.912 058 15866.28 473.43 52582.66 88888.00 2024-02-27 20:22:01.412 058 15866.28 473.37 52582.68 88888.00 2024-02-27 20:22:01.912 058 15866.33 473.36 52582.61 88888.00 2024-02-27 20:22:02.412 058 15866.29 473.38 52582.59 88888.00 2024-02-27 20:22:02.912 058 15866.33 473.37 52582.62 88888.00 2024-02-27 20:22:03.412 058 15866.32 473.37 52582.62 88888.00 2024-02-27 20:22:03.912 058 15866.32 473.37 52582.66 88888.00 2024-02-27 20:22:04.412 058 15866.33 473.40 52582.66 88888.00 2024-02-27 20:22:04.912 058 15866.30 473.44 52582.59 88888.00 2024-02-27 20:22:05.412 058 15866.30 473.45 52582.63 88888.00 2024-02-27 20:22:05.912 058 15866.29 473.44 52582.68 88888.00 2024-02-27 20:22:06.412 058 15866.33 473.43 52582.68 88888.00 2024-02-27 20:22:07.412 058 15866.35 473.43 52582.73 88888.00 2024-02-27 20:22:07.912 058 15866.37 473.44 52582.75 88888.00 2024-02-27 20:22:08.412 058 15866.41 473.41 52582.68 88888.00 2024-02-27 20:22:08.912 058 15866.45 473.40 52582.62 88888.00 2024-02-27 20:22:09.412 058 15866.43 473.39 52582.66 88888.00 2024-02-27 20:22:09.912 058 15866.43 473.38 52582.71 88888.00 2024-02-27 20:22:10.412 058 15866.41 473.35 52582.72 88888.00 2024-02-27 20:22:10.912 058 15866.41 473.32 52582.68 88888.00 2024-02-27 20:22:11.412 058 15866.38 473.32 52582.62 88888.00 2024-02-27 20:22:11.912 058 15866.36 473.30 52582.63 88888.00 2024-02-27 20:22:12.412 058 15866.38 473.28 52582.58 88888.00 2024-02-27 20:22:12.912 058 15866.36 473.28 52582.62 88888.00 2024-02-27 20:22:13.412 058 15866.36 473.27 52582.69 88888.00 2024-02-27 20:22:13.912 058 15866.35 473.31 52582.68 88888.00 2024-02-27 20:22:14.412 058 15866.38 473.38 52582.70 88888.00 2024-02-27 20:22:14.912 058 15866.38 473.33 52582.67 88888.00 2024-02-27 20:22:15.412 058 15866.38 473.30 52582.71 88888.00 2024-02-27 20:22:15.912 058 15866.36 473.30 52582.69 88888.00 2024-02-27 20:22:16.412 058 15866.42 473.30 52582.66 88888.00 2024-02-27 20:22:17.412 058 15866.46 473.20 52582.67 88888.00 2024-02-27 20:22:17.912 058 15866.46 473.29 52582.70 88888.00 2024-02-27 20:22:18.412 058 15866.43 473.32 52582.70 88888.00 2024-02-27 20:22:18.912 058 15866.39 473.31 52582.73 88888.00 2024-02-27 20:22:19.412 058 15866.38 473.29 52582.75 88888.00 2024-02-27 20:22:19.912 058 15866.38 473.24 52582.70 88888.00 2024-02-27 20:22:20.412 058 15866.42 473.23 52582.70 88888.00 2024-02-27 20:22:20.912 058 15866.41 473.26 52582.68 88888.00 2024-02-27 20:22:21.412 058 15866.41 473.24 52582.69 88888.00 2024-02-27 20:22:21.912 058 15866.41 473.22 52582.75 88888.00 2024-02-27 20:22:22.412 058 15866.37 473.21 52582.77 88888.00 2024-02-27 20:22:22.912 058 15866.39 473.22 52582.72 88888.00 2024-02-27 20:22:23.412 058 15866.41 473.24 52582.67 88888.00 2024-02-27 20:22:23.912 058 15866.41 473.22 52582.64 88888.00 2024-02-27 20:22:24.412 058 15866.44 473.17 52582.63 88888.00 2024-02-27 20:22:24.912 058 15866.45 473.13 52582.67 88888.00 2024-02-27 20:22:25.412 058 15866.44 473.13 52582.70 88888.00 2024-02-27 20:22:25.912 058 15866.46 473.11 52582.70 88888.00 2024-02-27 20:22:26.412 058 15866.51 473.06 52582.69 88888.00 2024-02-27 20:22:27.412 058 15866.46 473.06 52582.58 88888.00 2024-02-27 20:22:27.912 058 15866.46 473.04 52582.58 88888.00 2024-02-27 20:22:28.412 058 15866.50 473.06 52582.62 88888.00 2024-02-27 20:22:28.912 058 15866.50 473.10 52582.66 88888.00 2024-02-27 20:22:29.412 058 15866.51 473.12 52582.65 88888.00 2024-02-27 20:22:29.912 058 15866.50 473.13 52582.67 88888.00 2024-02-27 20:22:30.412 058 15866.46 473.13 52582.65 88888.00 2024-02-27 20:22:30.912 058 15866.50 473.13 52582.62 88888.00 2024-02-27 20:22:31.412 058 15866.47 473.12 52582.66 88888.00 2024-02-27 20:22:31.912 058 15866.48 473.12 52582.68 88888.00 2024-02-27 20:22:32.412 058 15866.51 473.09 52582.69 88888.00 2024-02-27 20:22:32.912 058 15866.51 473.09 52582.67 88888.00 2024-02-27 20:22:33.412 058 15866.52 473.03 52582.74 88888.00 2024-02-27 20:22:33.912 058 15866.53 473.05 52582.69 88888.00 2024-02-27 20:22:34.412 058 15866.56 473.10 52582.65 88888.00 2024-02-27 20:22:34.912 058 15866.61 473.12 52582.66 88888.00 2024-02-27 20:22:35.412 058 15866.63 473.12 52582.68 88888.00 2024-02-27 20:22:35.912 058 15866.60 473.09 52582.71 88888.00 2024-02-27 20:22:36.412 058 15866.62 473.06 52582.70 88888.00 2024-02-27 20:22:36.912 058 15866.59 473.04 52582.69 88888.00 2024-02-27 20:22:37.412 058 15866.66 473.02 52582.72 88888.00 2024-02-27 20:22:37.912 058 15866.69 473.04 52582.70 88888.00 2024-02-27 20:22:38.412 058 15866.65 473.05 52582.69 88888.00 2024-02-27 20:22:38.912 058 15866.66 473.10 52582.69 88888.00 2024-02-27 20:22:39.412 058 15866.65 473.13 52582.67 88888.00 2024-02-27 20:22:39.912 058 15866.66 473.11 52582.68 88888.00 2024-02-27 20:22:40.412 058 15866.68 473.09 52582.71 88888.00 2024-02-27 20:22:40.912 058 15866.71 473.05 52582.67 88888.00 2024-02-27 20:22:41.412 058 15866.72 473.06 52582.65 88888.00 2024-02-27 20:22:41.912 058 15866.71 473.01 52582.59 88888.00 2024-02-27 20:22:42.412 058 15866.71 473.01 52582.67 88888.00 2024-02-27 20:22:42.912 058 15866.68 473.01 52582.70 88888.00 2024-02-27 20:22:43.412 058 15866.66 472.94 52582.69 88888.00 2024-02-27 20:22:43.912 058 15866.71 472.89 52582.69 88888.00 2024-02-27 20:22:44.412 058 15866.75 472.88 52582.69 88888.00 2024-02-27 20:22:44.912 058 15866.78 472.88 52582.68 88888.00 2024-02-27 20:22:45.412 058 15866.74 472.91 52582.71 88888.00 2024-02-27 20:22:45.912 058 15866.78 472.92 52582.75 88888.00 2024-02-27 20:22:46.412 058 15866.79 472.96 52582.74 88888.00 2024-02-27 20:22:46.912 058 15866.79 472.97 52582.67 88888.00 2024-02-27 20:22:47.413 058 15866.81 472.95 52582.69 88888.00 2024-02-27 20:22:47.913 058 15866.83 472.97 52582.67 88888.00 2024-02-27 20:22:48.413 058 15866.78 472.95 52582.62 88888.00 2024-02-27 20:22:48.913 058 15866.75 472.87 52582.66 88888.00 2024-02-27 20:22:49.413 058 15866.82 472.85 52582.73 88888.00 2024-02-27 20:22:49.913 058 15866.86 472.87 52582.73 88888.00 2024-02-27 20:22:50.413 058 15866.86 472.86 52582.75 88888.00 2024-02-27 20:22:50.913 058 15866.88 472.87 52582.75 88888.00 2024-02-27 20:22:51.413 058 15866.88 472.88 52582.81 88888.00 2024-02-27 20:22:51.913 058 15866.88 472.88 52582.75 88888.00 2024-02-27 20:22:52.413 058 15866.92 472.88 52582.71 88888.00 2024-02-27 20:22:52.913 058 15866.91 472.87 52582.70 88888.00 2024-02-27 20:22:53.413 058 15866.88 472.83 52582.73 88888.00 2024-02-27 20:22:53.913 058 15866.86 472.84 52582.73 88888.00 2024-02-27 20:22:54.413 058 15866.86 472.85 52582.68 88888.00 2024-02-27 20:22:54.913 058 15866.92 472.83 52582.67 88888.00 2024-02-27 20:22:55.413 058 15866.93 472.80 52582.70 88888.00 2024-02-27 20:22:55.913 058 15866.92 472.79 52582.69 88888.00 2024-02-27 20:22:56.413 058 15866.91 472.78 52582.73 88888.00 2024-02-27 20:22:56.913 058 15866.93 472.80 52582.73 88888.00 2024-02-27 20:22:57.413 058 15866.95 472.80 52582.72 88888.00 2024-02-27 20:22:57.913 058 15866.99 472.84 52582.75 88888.00 2024-02-27 20:22:58.413 058 15866.99 472.81 52582.77 88888.00 2024-02-27 20:22:58.913 058 15867.02 472.81 52582.74 88888.00 2024-02-27 20:22:59.413 058 15867.04 472.85 52582.71 88888.00 2024-02-27 20:22:59.913 058 15867.05 472.89 52582.68 88888.00 2024-02-27 20:23:00.413 058 15867.02 472.87 52582.71 88888.00 2024-02-27 20:23:00.913 058 15866.99 472.81 52582.67 88888.00 2024-02-27 20:23:01.413 058 15867.04 472.79 52582.63 88888.00 2024-02-27 20:23:01.913 058 15867.04 472.79 52582.61 88888.00 2024-02-27 20:23:02.413 058 15867.02 472.80 52582.61 88888.00 2024-02-27 20:23:02.913 058 15867.00 472.83 52582.62 88888.00 2024-02-27 20:23:03.413 058 15867.04 472.86 52582.62 88888.00 2024-02-27 20:23:03.913 058 15867.07 472.84 52582.63 88888.00 2024-02-27 20:23:04.413 058 15867.05 472.79 52582.66 88888.00 2024-02-27 20:23:04.913 058 15867.06 472.80 52582.70 88888.00 2024-02-27 20:23:05.413 058 15867.13 472.79 52582.69 88888.00 2024-02-27 20:23:05.913 058 15867.14 472.79 52582.68 88888.00 2024-02-27 20:23:06.413 058 15867.11 472.79 52582.71 88888.00 2024-02-27 20:23:06.913 058 15867.09 472.78 52582.68 88888.00 2024-02-27 20:23:07.413 058 15867.14 472.78 52582.66 88888.00 2024-02-27 20:23:07.913 058 15867.13 472.84 52582.68 88888.00 2024-02-27 20:23:08.413 058 15867.18 472.84 52582.73 88888.00 2024-02-27 20:23:08.913 058 15867.17 472.85 52582.74 88888.00 2024-02-27 20:23:09.413 058 15867.14 472.88 52582.68 88888.00 2024-02-27 20:23:09.913 058 15867.16 472.83 52582.63 88888.00 2024-02-27 20:23:10.413 058 15867.19 472.80 52582.66 88888.00 2024-02-27 20:23:10.913 058 15867.22 472.76 52582.70 88888.00 2024-02-27 20:23:11.413 058 15867.20 472.77 52582.66 88888.00 2024-02-27 20:23:11.913 058 15867.22 472.78 52582.69 88888.00 2024-02-27 20:23:12.413 058 15867.17 472.76 52582.71 88888.00 2024-02-27 20:23:12.913 058 15867.15 472.75 52582.66 88888.00 2024-02-27 20:23:13.413 058 15867.14 472.76 52582.61 88888.00 2024-02-27 20:23:13.913 058 15867.13 472.75 52582.62 88888.00 2024-02-27 20:23:14.413 058 15867.15 472.72 52582.64 88888.00 2024-02-27 20:23:14.913 058 15867.14 472.74 52582.62 88888.00 2024-02-27 20:23:15.413 058 15867.16 472.72 52582.61 88888.00 2024-02-27 20:23:15.913 058 15867.20 472.72 52582.64 88888.00 2024-02-27 20:23:16.413 058 15867.22 472.70 52582.67 88888.00 2024-02-27 20:23:16.913 058 15867.19 472.69 52582.65 88888.00 2024-02-27 20:23:17.413 058 15867.24 472.70 52582.64 88888.00 2024-02-27 20:23:17.913 058 15867.26 472.70 52582.62 88888.00 2024-02-27 20:23:18.913 058 15867.27 472.75 52582.58 88888.00 2024-02-27 20:23:19.413 058 15867.27 472.71 52582.64 88888.00 2024-02-27 20:23:19.913 058 15867.31 472.71 52582.70 88888.00 2024-02-27 20:23:20.413 058 15867.31 472.72 52582.72 88888.00 2024-02-27 20:23:20.913 058 15867.31 472.71 52582.68 88888.00 2024-02-27 20:23:21.413 058 15867.31 472.74 52582.71 88888.00 2024-02-27 20:23:21.913 058 15867.31 472.72 52582.70 88888.00 2024-02-27 20:23:22.413 058 15867.27 472.72 52582.67 88888.00 2024-02-27 20:23:22.913 058 15867.29 472.70 52582.63 88888.00 2024-02-27 20:23:23.413 058 15867.25 472.71 52582.65 88888.00 2024-02-27 20:23:23.913 058 15867.23 472.71 52582.63 88888.00 2024-02-27 20:23:24.413 058 15867.23 472.67 52582.59 88888.00 2024-02-27 20:23:24.913 058 15867.26 472.63 52582.59 88888.00 2024-02-27 20:23:25.413 058 15867.25 472.67 52582.61 88888.00 2024-02-27 20:23:25.913 058 15867.22 472.67 52582.63 88888.00 2024-02-27 20:23:26.413 058 15867.25 472.67 52582.72 88888.00 2024-02-27 20:23:26.913 058 15867.27 472.68 52582.74 88888.00 2024-02-27 20:23:27.413 058 15867.25 472.69 52582.70 88888.00 2024-02-27 20:23:27.913 058 15867.27 472.67 52582.68 88888.00 2024-02-27 20:23:28.913 058 15867.28 472.67 52582.67 88888.00 2024-02-27 20:23:29.413 058 15867.28 472.70 52582.67 88888.00 2024-02-27 20:23:29.913 058 15867.24 472.71 52582.67 88888.00 2024-02-27 20:23:30.413 058 15867.19 472.72 52582.63 88888.00 2024-02-27 20:23:30.913 058 15867.16 472.72 52582.63 88888.00 2024-02-27 20:23:31.413 058 15867.22 472.66 52582.57 88888.00 2024-02-27 20:23:31.913 058 15867.22 472.61 52582.57 88888.00 2024-02-27 20:23:32.413 058 15867.19 472.60 52582.57 88888.00 2024-02-27 20:23:32.913 058 15867.19 472.66 52582.58 88888.00 2024-02-27 20:23:33.413 058 15867.15 472.68 52582.62 88888.00 2024-02-27 20:23:33.913 058 15867.15 472.71 52582.66 88888.00 2024-02-27 20:23:34.413 058 15867.17 472.68 52582.68 88888.00 2024-02-27 20:23:34.913 058 15867.18 472.65 52582.67 88888.00 2024-02-27 20:23:35.413 058 15867.20 472.66 52582.65 88888.00 2024-02-27 20:23:35.913 058 15867.15 472.65 52582.65 88888.00 2024-02-27 20:23:36.413 058 15867.09 472.62 52582.62 88888.00 2024-02-27 20:23:36.913 058 15867.09 472.65 52582.61 88888.00 2024-02-27 20:23:37.413 058 15867.10 472.67 52582.69 88888.00 2024-02-27 20:23:37.913 058 15867.05 472.66 52582.72 88888.00 2024-02-27 20:23:38.913 058 15867.05 472.62 52582.66 88888.00 2024-02-27 20:23:39.413 058 15867.11 472.62 52582.59 88888.00 2024-02-27 20:23:39.913 058 15867.07 472.69 52582.65 88888.00 2024-02-27 20:23:40.413 058 15867.05 472.71 52582.66 88888.00 2024-02-27 20:23:40.913 058 15867.05 472.69 52582.69 88888.00 2024-02-27 20:23:41.413 058 15867.06 472.68 52582.72 88888.00 2024-02-27 20:23:41.913 058 15867.08 472.66 52582.73 88888.00 2024-02-27 20:23:42.413 058 15867.07 472.68 52582.66 88888.00 2024-02-27 20:23:42.913 058 15867.02 472.67 52582.65 88888.00 2024-02-27 20:23:43.413 058 15866.99 472.69 52582.68 88888.00 2024-02-27 20:23:43.913 058 15866.93 472.69 52582.70 88888.00 2024-02-27 20:23:44.413 058 15866.95 472.67 52582.70 88888.00 2024-02-27 20:23:44.913 058 15866.96 472.65 52582.73 88888.00 2024-02-27 20:23:45.413 058 15866.97 472.63 52582.75 88888.00 2024-02-27 20:23:45.913 058 15866.91 472.62 52582.70 88888.00 2024-02-27 20:23:46.913 058 15866.90 472.67 52582.63 88888.00 2024-02-27 20:23:47.413 058 15866.90 472.65 52582.65 88888.00 2024-02-27 20:23:47.913 058 15866.92 472.67 52582.70 88888.00 2024-02-27 20:23:48.913 058 15866.96 472.62 52582.71 88888.00 2024-02-27 20:23:49.413 058 15866.95 472.63 52582.73 88888.00 2024-02-27 20:23:49.913 058 15866.88 472.66 52582.68 88888.00 2024-02-27 20:23:50.413 058 15866.82 472.67 52582.68 88888.00 2024-02-27 20:23:50.913 058 15866.83 472.72 52582.69 88888.00 2024-02-27 20:23:51.413 058 15866.86 472.70 52582.74 88888.00 2024-02-27 20:23:51.913 058 15866.81 472.65 52582.78 88888.00 2024-02-27 20:23:52.413 058 15866.82 472.65 52582.71 88888.00 2024-02-27 20:23:52.913 058 15866.82 472.69 52582.69 88888.00 2024-02-27 20:23:53.413 058 15866.75 472.70 52582.70 88888.00 2024-02-27 20:23:53.913 058 15866.75 472.71 52582.70 88888.00 2024-02-27 20:23:54.413 058 15866.77 472.67 52582.63 88888.00 2024-02-27 20:23:54.913 058 15866.75 472.68 52582.63 88888.00 2024-02-27 20:23:55.413 058 15866.68 472.70 52582.76 88888.00 2024-02-27 20:23:55.913 058 15866.68 472.67 52582.77 88888.00 2024-02-27 20:23:56.913 058 15866.72 472.69 52582.75 88888.00 2024-02-27 20:23:57.413 058 15866.70 472.75 52582.75 88888.00 2024-02-27 20:23:57.913 058 15866.66 472.77 52582.72 88888.00 2024-02-27 20:23:58.413 058 15866.68 472.79 52582.70 88888.00 2024-02-27 20:23:58.913 058 15866.64 472.70 52582.74 88888.00 2024-02-27 20:23:59.413 058 15866.64 472.69 52582.76 88888.00 2024-02-27 20:23:59.913 058 15866.63 472.74 52582.79 88888.00 2024-02-27 20:24:00.413 058 15866.61 472.72 52582.69 88888.00 2024-02-27 20:24:00.913 058 15866.57 472.72 52582.69 88888.00 2024-02-27 20:24:01.413 058 15866.56 472.71 52582.70 88888.00 2024-02-27 20:24:01.913 058 15866.62 472.72 52582.69 88888.00 2024-02-27 20:24:02.413 058 15866.64 472.75 52582.71 88888.00 2024-02-27 20:24:02.913 058 15866.60 472.76 52582.74 88888.00 2024-02-27 20:24:03.413 058 15866.54 472.77 52582.73 88888.00 2024-02-27 20:24:03.913 058 15866.50 472.80 52582.70 88888.00 2024-02-27 20:24:04.413 058 15866.47 472.78 52582.70 88888.00 2024-02-27 20:24:04.913 058 15866.47 472.79 52582.71 88888.00 2024-02-27 20:24:05.413 058 15866.45 472.79 52582.72 88888.00 2024-02-27 20:24:05.913 058 15866.50 472.79 52582.68 88888.00 2024-02-27 20:24:06.913 058 15866.42 472.84 52582.68 88888.00 2024-02-27 20:24:07.413 058 15866.47 472.84 52582.62 88888.00 2024-02-27 20:24:07.913 058 15866.46 472.86 52582.62 88888.00 2024-02-27 20:24:08.413 058 15866.46 472.87 52582.63 88888.00 2024-02-27 20:24:08.913 058 15866.42 472.85 52582.68 88888.00 2024-02-27 20:24:09.413 058 15866.41 472.80 52582.74 88888.00 2024-02-27 20:24:09.913 058 15866.36 472.79 52582.77 88888.00 2024-02-27 20:24:10.413 058 15866.34 472.77 52582.77 88888.00 2024-02-27 20:24:10.913 058 15866.35 472.78 52582.76 88888.00 2024-02-27 20:24:11.413 058 15866.38 472.80 52582.73 88888.00 2024-02-27 20:24:11.913 058 15866.38 472.81 52582.75 88888.00 2024-02-27 20:24:12.413 058 15866.34 472.78 52582.73 88888.00 2024-02-27 20:24:12.913 058 15866.34 472.80 52582.74 88888.00 2024-02-27 20:24:13.413 058 15866.30 472.80 52582.72 88888.00 2024-02-27 20:24:13.913 058 15866.23 472.80 52582.75 88888.00 2024-02-27 20:24:14.413 058 15866.21 472.79 52582.73 88888.00 2024-02-27 20:24:14.913 058 15866.29 472.83 52582.66 88888.00 2024-02-27 20:24:15.413 058 15866.25 472.89 52582.66 88888.00 2024-02-27 20:24:15.913 058 15866.20 472.92 52582.67 88888.00 2024-02-27 20:24:16.413 058 15866.15 472.92 52582.70 88888.00 2024-02-27 20:24:16.913 058 15866.14 472.94 52582.72 88888.00 2024-02-27 20:24:17.413 058 15866.16 473.02 52582.75 88888.00 2024-02-27 20:24:17.913 058 15866.15 473.01 52582.73 88888.00 2024-02-27 20:24:18.413 058 15866.15 472.95 52582.75 88888.00 2024-02-27 20:24:18.913 058 15866.16 472.96 52582.69 88888.00 2024-02-27 20:24:19.413 058 15866.20 472.97 52582.68 88888.00 2024-02-27 20:24:20.413 058 15866.16 473.00 52582.70 88888.00 2024-02-27 20:24:20.913 058 15866.11 473.05 52582.68 88888.00 2024-02-27 20:24:21.413 058 15866.10 473.05 52582.65 88888.00 2024-02-27 20:24:21.913 058 15866.05 473.01 52582.56 88888.00 2024-02-27 20:24:22.413 058 15866.08 473.03 52582.52 88888.00 2024-02-27 20:24:22.913 058 15866.06 473.05 52582.56 88888.00 2024-02-27 20:24:23.413 058 15866.02 473.07 52582.52 88888.00 2024-02-27 20:24:23.913 058 15866.02 473.13 52582.58 88888.00 2024-02-27 20:24:24.413 058 15866.01 473.12 52582.67 88888.00 2024-02-27 20:24:24.913 058 15865.99 473.07 52582.67 88888.00 2024-02-27 20:24:25.413 058 15865.93 473.07 52582.68 88888.00 2024-02-27 20:24:25.913 058 15865.88 473.10 52582.62 88888.00 2024-02-27 20:24:26.413 058 15865.89 473.11 52582.59 88888.00 2024-02-27 20:24:26.913 058 15865.88 473.09 52582.58 88888.00 2024-02-27 20:24:27.413 058 15865.88 473.06 52582.56 88888.00 2024-02-27 20:24:27.913 058 15865.90 473.07 52582.58 88888.00 2024-02-27 20:24:28.413 058 15865.91 473.13 52582.54 88888.00 2024-02-27 20:24:28.913 058 15865.88 473.17 52582.49 88888.00 2024-02-27 20:24:29.413 058 15865.85 473.20 52582.48 88888.00 2024-02-27 20:24:30.413 058 15865.88 473.23 52582.57 88888.00 2024-02-27 20:24:30.913 058 15865.87 473.26 52582.62 88888.00 2024-02-27 20:24:31.413 058 15865.81 473.24 52582.59 88888.00 2024-02-27 20:24:31.913 058 15865.83 473.22 52582.59 88888.00 2024-02-27 20:24:32.413 058 15865.85 473.22 52582.61 88888.00 2024-02-27 20:24:32.913 058 15865.85 473.20 52582.59 88888.00 2024-02-27 20:24:33.413 058 15865.82 473.22 52582.63 88888.00 2024-02-27 20:24:33.913 058 15865.78 473.23 52582.59 88888.00 2024-02-27 20:24:34.413 058 15865.76 473.21 52582.58 88888.00 2024-02-27 20:24:34.913 058 15865.79 473.22 52582.58 88888.00 2024-02-27 20:24:35.413 058 15865.76 473.28 52582.52 88888.00 2024-02-27 20:24:35.913 058 15865.75 473.26 52582.57 88888.00 2024-02-27 20:24:36.413 058 15865.78 473.26 52582.56 88888.00 2024-02-27 20:24:36.913 058 15865.79 473.28 52582.51 88888.00 2024-02-27 20:24:37.413 058 15865.79 473.31 52582.55 88888.00 2024-02-27 20:24:37.913 058 15865.79 473.31 52582.54 88888.00 2024-02-27 20:24:38.413 058 15865.75 473.33 52582.59 88888.00 2024-02-27 20:24:38.913 058 15865.78 473.33 52582.63 88888.00 2024-02-27 20:24:39.413 058 15865.70 473.32 52582.65 88888.00 2024-02-27 20:24:40.413 058 15865.71 473.37 52582.62 88888.00 2024-02-27 20:24:40.913 058 15865.72 473.35 52582.58 88888.00 2024-02-27 20:24:41.413 058 15865.70 473.32 52582.61 88888.00 2024-02-27 20:24:41.913 058 15865.65 473.33 52582.63 88888.00 2024-02-27 20:24:42.413 058 15865.64 473.33 52582.65 88888.00 2024-02-27 20:24:42.913 058 15865.65 473.35 52582.64 88888.00 2024-02-27 20:24:43.413 058 15865.60 473.35 52582.67 88888.00 2024-02-27 20:24:43.913 058 15865.62 473.36 52582.63 88888.00 2024-02-27 20:24:44.413 058 15865.61 473.36 52582.58 88888.00 2024-02-27 20:24:44.913 058 15865.61 473.33 52582.59 88888.00 2024-02-27 20:24:45.413 058 15865.62 473.32 52582.63 88888.00 2024-02-27 20:24:45.913 058 15865.56 473.35 52582.63 88888.00 2024-02-27 20:24:46.413 058 15865.54 473.33 52582.63 88888.00 2024-02-27 20:24:46.913 058 15865.51 473.32 52582.65 88888.00 2024-02-27 20:24:47.413 058 15865.53 473.32 52582.67 88888.00 2024-02-27 20:24:47.913 058 15865.51 473.33 52582.65 88888.00 2024-02-27 20:24:48.413 058 15865.54 473.35 52582.62 88888.00 2024-02-27 20:24:48.913 058 15865.54 473.32 52582.64 88888.00 2024-02-27 20:24:49.413 058 15865.52 473.37 52582.62 88888.00 2024-02-27 20:24:49.913 058 15865.53 473.41 52582.59 88888.00 2024-02-27 20:24:50.413 058 15865.55 473.41 52582.61 88888.00 2024-02-27 20:24:50.913 058 15865.58 473.37 52582.59 88888.00 2024-02-27 20:24:51.413 058 15865.55 473.36 52582.58 88888.00 2024-02-27 20:24:51.913 058 15865.57 473.37 52582.61 88888.00 2024-02-27 20:24:52.413 058 15865.55 473.37 52582.65 88888.00 2024-02-27 20:24:52.913 058 15865.58 473.37 52582.70 88888.00 2024-02-27 20:24:53.413 058 15865.60 473.36 52582.69 88888.00 2024-02-27 20:24:53.913 058 15865.55 473.39 52582.67 88888.00 2024-02-27 20:24:54.413 058 15865.60 473.37 52582.65 88888.00 2024-02-27 20:24:54.913 058 15865.64 473.35 52582.70 88888.00 2024-02-27 20:24:55.413 058 15865.69 473.40 52582.69 88888.00 2024-02-27 20:24:55.913 058 15865.61 473.37 52582.67 88888.00 2024-02-27 20:24:56.413 058 15865.63 473.37 52582.75 88888.00 2024-02-27 20:24:56.913 058 15865.63 473.39 52582.76 88888.00 2024-02-27 20:24:57.413 058 15865.60 473.40 52582.75 88888.00 2024-02-27 20:24:57.913 058 15865.54 473.38 52582.69 88888.00 2024-02-27 20:24:58.413 058 15865.58 473.40 52582.69 88888.00 2024-02-27 20:24:58.913 058 15865.64 473.43 52582.73 88888.00 2024-02-27 20:24:59.413 058 15865.64 473.46 52582.72 88888.00 2024-02-27 20:24:59.913 058 15865.61 473.45 52582.75 88888.00 2024-02-27 20:25:00.413 058 15865.57 473.45 52582.76 88888.00 2024-02-27 20:25:00.913 058 15865.53 473.46 52582.73 88888.00 2024-02-27 20:25:01.413 058 15865.56 473.47 52582.73 88888.00 2024-02-27 20:25:01.913 058 15865.54 473.49 52582.74 88888.00 2024-02-27 20:25:02.413 058 15865.57 473.48 52582.79 88888.00 2024-02-27 20:25:02.913 058 15865.60 473.45 52582.75 88888.00 2024-02-27 20:25:03.413 058 15865.58 473.43 52582.73 88888.00 2024-02-27 20:25:03.913 058 15865.57 473.43 52582.72 88888.00 2024-02-27 20:25:04.413 058 15865.54 473.44 52582.72 88888.00 2024-02-27 20:25:04.913 058 15865.53 473.43 52582.71 88888.00 2024-02-27 20:25:05.413 058 15865.57 473.43 52582.65 88888.00 2024-02-27 20:25:05.913 058 15865.60 473.46 52582.69 88888.00 2024-02-27 20:25:06.413 058 15865.62 473.48 52582.71 88888.00 2024-02-27 20:25:06.913 058 15865.58 473.46 52582.73 88888.00 2024-02-27 20:25:07.413 058 15865.52 473.46 52582.76 88888.00 2024-02-27 20:25:07.913 058 15865.51 473.49 52582.76 88888.00 2024-02-27 20:25:08.413 058 15865.53 473.46 52582.75 88888.00 2024-02-27 20:25:08.913 058 15865.60 473.41 52582.73 88888.00 2024-02-27 20:25:09.413 058 15865.62 473.43 52582.71 88888.00 2024-02-27 20:25:09.913 058 15865.58 473.45 52582.71 88888.00 2024-02-27 20:25:10.413 058 15865.58 473.46 52582.71 88888.00 2024-02-27 20:25:10.913 058 15865.58 473.40 52582.73 88888.00 2024-02-27 20:25:11.413 058 15865.58 473.40 52582.75 88888.00 2024-02-27 20:25:11.913 058 15865.58 473.43 52582.73 88888.00 2024-02-27 20:25:12.413 058 15865.54 473.41 52582.70 88888.00 2024-02-27 20:25:12.913 058 15865.52 473.41 52582.67 88888.00 2024-02-27 20:25:13.413 058 15865.57 473.43 52582.67 88888.00 2024-02-27 20:25:13.913 058 15865.58 473.44 52582.69 88888.00 2024-02-27 20:25:14.413 058 15865.57 473.45 52582.71 88888.00 2024-02-27 20:25:14.913 058 15865.61 473.47 52582.72 88888.00 2024-02-27 20:25:15.413 058 15865.63 473.47 52582.73 88888.00 2024-02-27 20:25:15.913 058 15865.61 473.47 52582.67 88888.00 2024-02-27 20:25:16.413 058 15865.61 473.47 52582.65 88888.00 2024-02-27 20:25:16.913 058 15865.60 473.48 52582.66 88888.00 2024-02-27 20:25:17.413 058 15865.60 473.48 52582.72 88888.00 2024-02-27 20:25:17.913 058 15865.58 473.50 52582.72 88888.00 2024-02-27 20:25:18.413 058 15865.56 473.49 52582.73 88888.00 2024-02-27 20:25:18.913 058 15865.58 473.56 52582.71 88888.00 2024-02-27 20:25:19.413 058 15865.58 473.56 52582.69 88888.00 2024-02-27 20:25:19.913 058 15865.54 473.53 52582.68 88888.00 2024-02-27 20:25:20.413 058 15865.61 473.52 52582.71 88888.00 2024-02-27 20:25:20.913 058 15865.57 473.53 52582.74 88888.00 2024-02-27 20:25:21.413 058 15865.57 473.48 52582.81 88888.00 2024-02-27 20:25:21.913 058 15865.63 473.52 52582.85 88888.00 2024-02-27 20:25:22.413 058 15865.65 473.54 52582.83 88888.00 2024-02-27 20:25:22.913 058 15865.69 473.59 52582.79 88888.00 2024-02-27 20:25:23.413 058 15865.71 473.59 52582.79 88888.00 2024-02-27 20:25:23.913 058 15865.69 473.58 52582.84 88888.00 2024-02-27 20:25:24.413 058 15865.64 473.55 52582.81 88888.00 2024-02-27 20:25:24.913 058 15865.65 473.57 52582.82 88888.00 2024-02-27 20:25:25.413 058 15865.64 473.63 52582.89 88888.00 2024-02-27 20:25:25.913 058 15865.67 473.57 52582.91 88888.00 2024-02-27 20:25:26.413 058 15865.73 473.55 52582.83 88888.00 2024-02-27 20:25:26.913 058 15865.71 473.59 52582.77 88888.00 2024-02-27 20:25:27.413 058 15865.69 473.59 52582.77 88888.00 2024-02-27 20:25:27.913 058 15865.66 473.62 52582.78 88888.00 2024-02-27 20:25:28.413 058 15865.65 473.61 52582.84 88888.00 2024-02-27 20:25:28.913 058 15865.61 473.58 52582.90 88888.00 2024-02-27 20:25:29.413 058 15865.57 473.56 52582.91 88888.00 2024-02-27 20:25:29.913 058 15865.55 473.57 52582.88 88888.00 2024-02-27 20:25:30.413 058 15865.62 473.58 52582.82 88888.00 2024-02-27 20:25:30.913 058 15865.60 473.56 52582.82 88888.00 2024-02-27 20:25:31.413 058 15865.63 473.55 52582.85 88888.00 2024-02-27 20:25:31.913 058 15865.64 473.56 52582.83 88888.00 2024-02-27 20:25:32.413 058 15865.63 473.64 52582.83 88888.00 2024-02-27 20:25:32.913 058 15865.60 473.64 52582.83 88888.00 2024-02-27 20:25:33.413 058 15865.62 473.64 52582.85 88888.00 2024-02-27 20:25:33.913 058 15865.58 473.66 52582.78 88888.00 2024-02-27 20:25:34.413 058 15865.58 473.66 52582.75 88888.00 2024-02-27 20:25:34.913 058 15865.60 473.64 52582.81 88888.00 2024-02-27 20:25:35.413 058 15865.61 473.64 52582.85 88888.00 2024-02-27 20:25:35.913 058 15865.56 473.64 52582.83 88888.00 2024-02-27 20:25:36.413 058 15865.53 473.64 52582.85 88888.00 2024-02-27 20:25:36.913 058 15865.48 473.66 52582.89 88888.00 2024-02-27 20:25:37.413 058 15865.51 473.70 52582.90 88888.00 2024-02-27 20:25:37.913 058 15865.54 473.72 52582.92 88888.00 2024-02-27 20:25:38.413 058 15865.52 473.73 52582.91 88888.00 2024-02-27 20:25:38.913 058 15865.53 473.72 52582.91 88888.00 2024-02-27 20:25:39.413 058 15865.58 473.72 52582.96 88888.00 2024-02-27 20:25:39.913 058 15865.57 473.73 52582.90 88888.00 2024-02-27 20:25:40.413 058 15865.52 473.76 52582.90 88888.00 2024-02-27 20:25:40.913 058 15865.53 473.78 52582.86 88888.00 2024-02-27 20:25:41.413 058 15865.55 473.78 52582.83 88888.00 2024-02-27 20:25:41.913 058 15865.57 473.72 52582.85 88888.00 2024-02-27 20:25:42.413 058 15865.54 473.73 52582.85 88888.00 2024-02-27 20:25:42.913 058 15865.51 473.76 52582.79 88888.00 2024-02-27 20:25:43.413 058 15865.51 473.75 52582.82 88888.00 2024-02-27 20:25:43.913 058 15865.56 473.78 52582.83 88888.00 2024-02-27 20:25:44.413 058 15865.57 473.81 52582.83 88888.00 2024-02-27 20:25:44.913 058 15865.55 473.82 52582.84 88888.00 2024-02-27 20:25:45.413 058 15865.60 473.82 52582.79 88888.00 2024-02-27 20:25:45.913 058 15865.56 473.78 52582.85 88888.00 2024-02-27 20:25:46.413 058 15865.51 473.73 52582.83 88888.00 2024-02-27 20:25:46.913 058 15865.55 473.73 52582.83 88888.00 2024-02-27 20:25:47.413 058 15865.56 473.81 52582.87 88888.00 2024-02-27 20:25:47.913 058 15865.52 473.75 52582.93 88888.00 2024-02-27 20:25:48.413 058 15865.49 473.74 52582.89 88888.00 2024-02-27 20:25:48.913 058 15865.46 473.80 52582.87 88888.00 2024-02-27 20:25:49.413 058 15865.46 473.81 52582.79 88888.00 2024-02-27 20:25:49.913 058 15865.47 473.82 52582.82 88888.00 2024-02-27 20:25:50.413 058 15865.44 473.82 52582.86 88888.00 2024-02-27 20:25:50.913 058 15865.45 473.84 52582.92 88888.00 2024-02-27 20:25:51.913 058 15865.54 473.86 52582.89 88888.00 2024-02-27 20:25:52.413 058 15865.52 473.86 52582.88 88888.00 2024-02-27 20:25:52.913 058 15865.53 473.86 52582.90 88888.00 2024-02-27 20:25:53.413 058 15865.56 473.88 52582.92 88888.00 2024-02-27 20:25:53.913 058 15865.57 473.90 52582.93 88888.00 2024-02-27 20:25:54.413 058 15865.58 473.87 52582.94 88888.00 2024-02-27 20:25:54.913 058 15865.63 473.84 52582.96 88888.00 2024-02-27 20:25:55.413 058 15865.65 473.88 52582.90 88888.00 2024-02-27 20:25:55.913 058 15865.62 473.82 52582.86 88888.00 2024-02-27 20:25:56.413 058 15865.63 473.83 52582.87 88888.00 2024-02-27 20:25:56.913 058 15865.63 473.78 52582.84 88888.00 2024-02-27 20:25:57.413 058 15865.61 473.74 52582.86 88888.00 2024-02-27 20:25:57.913 058 15865.60 473.75 52582.93 88888.00 2024-02-27 20:25:58.413 058 15865.62 473.78 52582.91 88888.00 2024-02-27 20:25:58.913 058 15865.63 473.80 52582.91 88888.00 2024-02-27 20:25:59.413 058 15865.60 473.81 52582.90 88888.00 2024-02-27 20:25:59.913 058 15865.73 473.76 52582.87 88888.00 2024-02-27 20:26:00.413 058 15865.73 473.81 52582.90 88888.00 2024-02-27 20:26:00.913 058 15865.70 473.79 52582.92 88888.00 2024-02-27 20:26:01.913 058 15865.74 473.74 52582.95 88888.00 2024-02-27 20:26:02.413 058 15865.75 473.79 52582.93 88888.00 2024-02-27 20:26:02.913 058 15865.71 473.75 52582.91 88888.00 2024-02-27 20:26:03.413 058 15865.72 473.76 52582.84 88888.00 2024-02-27 20:26:03.913 058 15865.69 473.79 52582.82 88888.00 2024-02-27 20:26:04.413 058 15865.73 473.79 52582.83 88888.00 2024-02-27 20:26:04.913 058 15865.70 473.75 52582.86 88888.00 2024-02-27 20:26:05.413 058 15865.70 473.75 52582.89 88888.00 2024-02-27 20:26:05.913 058 15865.71 473.75 52582.88 88888.00 2024-02-27 20:26:06.413 058 15865.75 473.76 52582.88 88888.00 2024-02-27 20:26:06.913 058 15865.72 473.75 52582.87 88888.00 2024-02-27 20:26:07.413 058 15865.74 473.79 52582.91 88888.00 2024-02-27 20:26:07.913 058 15865.78 473.76 52582.92 88888.00 2024-02-27 20:26:08.413 058 15865.76 473.78 52582.90 88888.00 2024-02-27 20:26:08.913 058 15865.72 473.78 52582.89 88888.00 2024-02-27 20:26:09.413 058 15865.73 473.81 52582.92 88888.00 2024-02-27 20:26:09.913 058 15865.73 473.81 52582.93 88888.00 2024-02-27 20:26:10.413 058 15865.76 473.75 52582.91 88888.00 2024-02-27 20:26:10.913 058 15865.78 473.78 52582.91 88888.00 2024-02-27 20:26:11.413 058 15865.79 473.76 52582.93 88888.00 2024-02-27 20:26:11.913 058 15865.82 473.76 52582.94 88888.00 2024-02-27 20:26:12.413 058 15865.80 473.78 52583.01 88888.00 2024-02-27 20:26:12.913 058 15865.75 473.78 52583.03 88888.00 2024-02-27 20:26:13.413 058 15865.79 473.81 52582.96 88888.00 2024-02-27 20:26:13.913 058 15865.79 473.79 52582.91 88888.00 2024-02-27 20:26:14.413 058 15865.79 473.78 52582.91 88888.00 2024-02-27 20:26:14.913 058 15865.78 473.83 52582.91 88888.00 2024-02-27 20:26:15.413 058 15865.78 473.87 52582.88 88888.00 2024-02-27 20:26:15.913 058 15865.74 473.89 52582.91 88888.00 2024-02-27 20:26:16.413 058 15865.75 473.84 52582.95 88888.00 2024-02-27 20:26:16.913 058 15865.80 473.82 52582.92 88888.00 2024-02-27 20:26:17.413 058 15865.81 473.81 52582.85 88888.00 2024-02-27 20:26:17.913 058 15865.82 473.79 52582.85 88888.00 2024-02-27 20:26:18.413 058 15865.82 473.80 52582.83 88888.00 2024-02-27 20:26:18.913 058 15865.80 473.82 52582.91 88888.00 2024-02-27 20:26:19.413 058 15865.79 473.80 52582.95 88888.00 2024-02-27 20:26:19.913 058 15865.82 473.81 52582.91 88888.00 2024-02-27 20:26:20.413 058 15865.82 473.83 52582.87 88888.00 2024-02-27 20:26:20.913 058 15865.82 473.84 52582.86 88888.00 2024-02-27 20:26:21.413 058 15865.81 473.86 52582.85 88888.00 2024-02-27 20:26:21.913 058 15865.82 473.87 52582.89 88888.00 2024-02-27 20:26:22.413 058 15865.83 473.84 52582.90 88888.00 2024-02-27 20:26:22.913 058 15865.82 473.82 52582.85 88888.00 2024-02-27 20:26:23.413 058 15865.83 473.83 52582.76 88888.00 2024-02-27 20:26:23.913 058 15865.87 473.86 52582.81 88888.00 2024-02-27 20:26:24.413 058 15865.84 473.86 52582.79 88888.00 2024-02-27 20:26:24.913 058 15865.81 473.84 52582.75 88888.00 2024-02-27 20:26:25.413 058 15865.81 473.84 52582.74 88888.00 2024-02-27 20:26:25.913 058 15865.85 473.83 52582.78 88888.00 2024-02-27 20:26:26.413 058 15865.87 473.81 52582.84 88888.00 2024-02-27 20:26:26.913 058 15865.91 473.76 52582.84 88888.00 2024-02-27 20:26:27.413 058 15865.91 473.73 52582.82 88888.00 2024-02-27 20:26:27.913 058 15865.92 473.70 52582.81 88888.00 2024-02-27 20:26:28.413 058 15865.88 473.73 52582.73 88888.00 2024-02-27 20:26:28.913 058 15865.90 473.75 52582.72 88888.00 2024-02-27 20:26:29.913 058 15865.89 473.75 52582.76 88888.00 2024-02-27 20:26:30.413 058 15865.98 473.78 52582.76 88888.00 2024-02-27 20:26:30.913 058 15866.00 473.83 52582.75 88888.00 2024-02-27 20:26:31.413 058 15865.98 473.81 52582.70 88888.00 2024-02-27 20:26:31.913 058 15865.97 473.80 52582.65 88888.00 2024-02-27 20:26:32.413 058 15866.01 473.83 52582.67 88888.00 2024-02-27 20:26:32.913 058 15866.02 473.84 52582.67 88888.00 2024-02-27 20:26:33.413 058 15865.99 473.84 52582.68 88888.00 2024-02-27 20:26:33.913 058 15866.05 473.81 52582.72 88888.00 2024-02-27 20:26:34.413 058 15866.09 473.79 52582.68 88888.00 2024-02-27 20:26:34.913 058 15866.03 473.80 52582.66 88888.00 2024-02-27 20:26:35.413 058 15866.00 473.82 52582.64 88888.00 2024-02-27 20:26:35.913 058 15866.02 473.86 52582.62 88888.00 2024-02-27 20:26:36.413 058 15866.07 473.88 52582.66 88888.00 2024-02-27 20:26:36.913 058 15866.06 473.91 52582.66 88888.00 2024-02-27 20:26:37.413 058 15866.06 473.93 52582.65 88888.00 2024-02-27 20:26:37.913 058 15866.02 473.93 52582.56 88888.00 2024-02-27 20:26:38.413 058 15866.05 473.91 52582.59 88888.00 2024-02-27 20:26:38.913 058 15866.08 473.90 52582.56 88888.00 2024-02-27 20:26:39.913 058 15866.12 473.93 52582.59 88888.00 2024-02-27 20:26:40.413 058 15866.10 473.95 52582.55 88888.00 2024-02-27 20:26:40.913 058 15866.05 473.93 52582.55 88888.00 2024-02-27 20:26:41.413 058 15866.09 473.93 52582.62 88888.00 2024-02-27 20:26:41.913 058 15866.10 473.91 52582.63 88888.00 2024-02-27 20:26:42.413 058 15866.10 473.91 52582.66 88888.00 2024-02-27 20:26:42.913 058 15866.09 473.90 52582.64 88888.00 2024-02-27 20:26:43.413 058 15866.11 473.91 52582.62 88888.00 2024-02-27 20:26:43.913 058 15866.12 473.92 52582.64 88888.00 2024-02-27 20:26:44.413 058 15866.14 473.92 52582.67 88888.00 2024-02-27 20:26:44.913 058 15866.15 473.89 52582.64 88888.00 2024-02-27 20:26:45.413 058 15866.15 473.88 52582.63 88888.00 2024-02-27 20:26:45.913 058 15866.08 473.87 52582.56 88888.00 2024-02-27 20:26:46.413 058 15866.12 473.88 52582.50 88888.00 2024-02-27 20:26:46.913 058 15866.19 473.93 52582.50 88888.00 2024-02-27 20:26:47.413 058 15866.23 473.97 52582.53 88888.00 2024-02-27 20:26:47.913 058 15866.17 474.00 52582.53 88888.00 2024-02-27 20:26:48.413 058 15866.17 473.99 52582.54 88888.00 2024-02-27 20:26:48.913 058 15866.20 473.98 52582.55 88888.00 2024-02-27 20:26:49.413 058 15866.19 473.98 52582.55 88888.00 2024-02-27 20:26:49.913 058 15866.17 473.98 52582.48 88888.00 2024-02-27 20:26:50.413 058 15866.18 473.97 52582.48 88888.00 2024-02-27 20:26:50.913 058 15866.27 473.95 52582.55 88888.00 2024-02-27 20:26:51.413 058 15866.24 473.95 52582.52 88888.00 2024-02-27 20:26:51.913 058 15866.23 474.00 52582.52 88888.00 2024-02-27 20:26:52.413 058 15866.25 474.01 52582.56 88888.00 2024-02-27 20:26:52.913 058 15866.28 473.97 52582.59 88888.00 2024-02-27 20:26:53.413 058 15866.25 473.97 52582.58 88888.00 2024-02-27 20:26:53.913 058 15866.25 473.98 52582.58 88888.00 2024-02-27 20:26:54.413 058 15866.25 473.98 52582.55 88888.00 2024-02-27 20:26:54.913 058 15866.28 474.04 52582.54 88888.00 2024-02-27 20:26:55.413 058 15866.28 474.02 52582.58 88888.00 2024-02-27 20:26:55.913 058 15866.33 474.01 52582.61 88888.00 2024-02-27 20:26:56.413 058 15866.37 474.00 52582.61 88888.00 2024-02-27 20:26:56.913 058 15866.29 473.99 52582.63 88888.00 2024-02-27 20:26:57.413 058 15866.26 473.98 52582.61 88888.00 2024-02-27 20:26:57.913 058 15866.32 473.92 52582.53 88888.00 2024-02-27 20:26:58.413 058 15866.28 473.92 52582.54 88888.00 2024-02-27 20:26:58.913 058 15866.29 473.97 52582.55 88888.00 2024-02-27 20:26:59.413 058 15866.32 473.98 52582.57 88888.00 2024-02-27 20:26:59.913 058 15866.34 473.91 52582.59 88888.00 2024-02-27 20:27:00.413 058 15866.36 473.91 52582.56 88888.00 2024-02-27 20:27:00.913 058 15866.30 473.98 52582.54 88888.00 2024-02-27 20:27:01.413 058 15866.30 474.00 52582.50 88888.00 2024-02-27 20:27:01.913 058 15866.33 473.97 52582.48 88888.00 2024-02-27 20:27:02.413 058 15866.34 473.99 52582.55 88888.00 2024-02-27 20:27:02.913 058 15866.32 473.96 52582.58 88888.00 2024-02-27 20:27:03.413 058 15866.37 473.98 52582.61 88888.00 2024-02-27 20:27:03.913 058 15866.42 473.99 52582.61 88888.00 2024-02-27 20:27:04.413 058 15866.42 474.05 52582.66 88888.00 2024-02-27 20:27:04.913 058 15866.35 474.07 52582.62 88888.00 2024-02-27 20:27:05.413 058 15866.32 474.10 52582.58 88888.00 2024-02-27 20:27:05.913 058 15866.29 474.15 52582.55 88888.00 2024-02-27 20:27:06.413 058 15866.35 474.17 52582.58 88888.00 2024-02-27 20:27:06.913 058 15866.30 474.18 52582.59 88888.00 2024-02-27 20:27:07.413 058 15866.33 474.10 52582.58 88888.00 2024-02-27 20:27:07.913 058 15866.35 474.07 52582.52 88888.00 2024-02-27 20:27:08.413 058 15866.41 474.09 52582.50 88888.00 2024-02-27 20:27:08.913 058 15866.42 474.13 52582.48 88888.00 2024-02-27 20:27:09.413 058 15866.46 474.08 52582.55 88888.00 2024-02-27 20:27:09.913 058 15866.44 474.08 52582.61 88888.00 2024-02-27 20:27:10.413 058 15866.44 474.09 52582.64 88888.00 2024-02-27 20:27:10.913 058 15866.39 474.09 52582.54 88888.00 2024-02-27 20:27:11.413 058 15866.35 474.05 52582.47 88888.00 2024-02-27 20:27:11.913 058 15866.41 473.99 52582.44 88888.00 2024-02-27 20:27:12.413 058 15866.42 473.99 52582.43 88888.00 2024-02-27 20:27:13.413 058 15866.41 474.02 52582.43 88888.00 2024-02-27 20:27:13.913 058 15866.43 474.06 52582.47 88888.00 2024-02-27 20:27:14.413 058 15866.41 474.09 52582.51 88888.00 2024-02-27 20:27:14.913 058 15866.42 474.08 52582.48 88888.00 2024-02-27 20:27:15.413 058 15866.44 474.09 52582.47 88888.00 2024-02-27 20:27:15.913 058 15866.47 474.09 52582.48 88888.00 2024-02-27 20:27:16.413 058 15866.38 474.09 52582.51 88888.00 2024-02-27 20:27:16.913 058 15866.39 474.10 52582.57 88888.00 2024-02-27 20:27:17.413 058 15866.38 474.07 52582.54 88888.00 2024-02-27 20:27:17.913 058 15866.44 474.07 52582.49 88888.00 2024-02-27 20:27:18.413 058 15866.46 474.09 52582.48 88888.00 2024-02-27 20:27:18.913 058 15866.46 474.09 52582.52 88888.00 2024-02-27 20:27:19.404 058 15866.45 474.08 52582.55 88888.00 2024-02-27 20:27:19.904 058 15866.44 474.07 52582.53 88888.00 2024-02-27 20:27:20.404 058 15866.47 474.07 52582.53 88888.00 2024-02-27 20:27:20.904 058 15866.45 474.02 52582.54 88888.00 2024-02-27 20:27:21.404 058 15866.46 474.01 52582.52 88888.00 2024-02-27 20:27:21.904 058 15866.47 473.99 52582.50 88888.00 2024-02-27 20:27:22.404 058 15866.52 474.02 52582.48 88888.00 2024-02-27 20:27:22.904 058 15866.52 474.07 52582.52 88888.00 2024-02-27 20:27:23.404 058 15866.50 474.08 52582.54 88888.00 2024-02-27 20:27:23.904 058 15866.50 474.09 52582.58 88888.00 2024-02-27 20:27:24.404 058 15866.55 474.10 52582.58 88888.00 2024-02-27 20:27:24.904 058 15866.52 474.07 52582.50 88888.00 2024-02-27 20:27:25.404 058 15866.51 474.05 52582.51 88888.00 2024-02-27 20:27:25.904 058 15866.51 474.08 52582.53 88888.00 2024-02-27 20:27:26.404 058 15866.50 474.09 52582.53 88888.00 2024-02-27 20:27:26.904 058 15866.56 474.08 52582.52 88888.00 2024-02-27 20:27:27.404 058 15866.60 474.05 52582.47 88888.00 2024-02-27 20:27:27.904 058 15866.55 474.05 52582.48 88888.00 2024-02-27 20:27:28.404 058 15866.54 474.02 52582.42 88888.00 2024-02-27 20:27:28.904 058 15866.56 474.05 52582.41 88888.00 2024-02-27 20:27:29.404 058 15866.51 474.12 52582.40 88888.00 2024-02-27 20:27:29.904 058 15866.54 474.14 52582.42 88888.00 2024-02-27 20:27:30.404 058 15866.57 474.10 52582.41 88888.00 2024-02-27 20:27:30.904 058 15866.57 474.12 52582.38 88888.00 2024-02-27 20:27:31.404 058 15866.60 474.10 52582.45 88888.00 2024-02-27 20:27:31.904 058 15866.61 474.16 52582.49 88888.00 2024-02-27 20:27:32.404 058 15866.57 474.14 52582.49 88888.00 2024-02-27 20:27:33.404 058 15866.64 474.16 52582.42 88888.00 2024-02-27 20:27:33.904 058 15866.61 474.14 52582.41 88888.00 2024-02-27 20:27:34.404 058 15866.60 474.13 52582.47 88888.00 2024-02-27 20:27:34.904 058 15866.59 474.12 52582.46 88888.00 2024-02-27 20:27:35.404 058 15866.55 474.10 52582.38 88888.00 2024-02-27 20:27:35.904 058 15866.55 474.13 52582.33 88888.00 2024-02-27 20:27:36.404 058 15866.60 474.13 52582.34 88888.00 2024-02-27 20:27:36.904 058 15866.57 474.15 52582.30 88888.00 2024-02-27 20:27:37.404 058 15866.57 474.13 52582.30 88888.00 2024-02-27 20:27:37.904 058 15866.59 474.17 52582.30 88888.00 2024-02-27 20:27:38.404 058 15866.61 474.16 52582.33 88888.00 2024-02-27 20:27:38.904 058 15866.62 474.17 52582.38 88888.00 2024-02-27 20:27:39.404 058 15866.65 474.22 52582.37 88888.00 2024-02-27 20:27:39.904 058 15866.62 474.21 52582.41 88888.00 2024-02-27 20:27:40.404 058 15866.64 474.19 52582.41 88888.00 2024-02-27 20:27:40.904 058 15866.64 474.14 52582.42 88888.00 2024-02-27 20:27:41.404 058 15866.61 474.21 52582.42 88888.00 2024-02-27 20:27:41.904 058 15866.59 474.25 52582.38 88888.00 2024-02-27 20:27:42.404 058 15866.59 474.26 52582.33 88888.00 2024-02-27 20:27:42.904 058 15866.57 474.23 52582.31 88888.00 2024-02-27 20:27:43.404 058 15866.55 474.19 52582.29 88888.00 2024-02-27 20:27:43.904 058 15866.57 474.19 52582.26 88888.00 2024-02-27 20:27:44.404 058 15866.59 474.22 52582.27 88888.00 2024-02-27 20:27:44.904 058 15866.60 474.25 52582.28 88888.00 2024-02-27 20:27:45.404 058 15866.62 474.25 52582.32 88888.00 2024-02-27 20:27:45.904 058 15866.62 474.25 52582.34 88888.00 2024-02-27 20:27:46.404 058 15866.61 474.27 52582.37 88888.00 2024-02-27 20:27:46.904 058 15866.61 474.31 52582.38 88888.00 2024-02-27 20:27:47.404 058 15866.62 474.35 52582.37 88888.00 2024-02-27 20:27:47.904 058 15866.60 474.32 52582.37 88888.00 2024-02-27 20:27:48.404 058 15866.61 474.31 52582.32 88888.00 2024-02-27 20:27:48.904 058 15866.61 474.30 52582.30 88888.00 2024-02-27 20:27:49.404 058 15866.60 474.27 52582.28 88888.00 2024-02-27 20:27:49.904 058 15866.59 474.27 52582.30 88888.00 2024-02-27 20:27:50.404 058 15866.62 474.28 52582.32 88888.00 2024-02-27 20:27:50.904 058 15866.62 474.30 52582.30 88888.00 2024-02-27 20:27:51.404 058 15866.61 474.30 52582.34 88888.00 2024-02-27 20:27:51.904 058 15866.62 474.32 52582.36 88888.00 2024-02-27 20:27:52.404 058 15866.63 474.35 52582.36 88888.00 2024-02-27 20:27:52.904 058 15866.66 474.40 52582.34 88888.00 2024-02-27 20:27:53.404 058 15866.64 474.42 52582.34 88888.00 2024-02-27 20:27:53.904 058 15866.63 474.42 52582.37 88888.00 2024-02-27 20:27:54.404 058 15866.62 474.38 52582.35 88888.00 2024-02-27 20:27:54.904 058 15866.61 474.36 52582.28 88888.00 2024-02-27 20:27:55.404 058 15866.61 474.38 52582.26 88888.00 2024-02-27 20:27:55.904 058 15866.62 474.38 52582.22 88888.00 2024-02-27 20:27:56.404 058 15866.65 474.38 52582.21 88888.00 2024-02-27 20:27:56.904 058 15866.64 474.40 52582.28 88888.00 2024-02-27 20:27:57.404 058 15866.62 474.41 52582.33 88888.00 2024-02-27 20:27:57.904 058 15866.64 474.45 52582.26 88888.00 2024-02-27 20:27:58.404 058 15866.63 474.45 52582.18 88888.00 2024-02-27 20:27:58.904 058 15866.64 474.41 52582.21 88888.00 2024-02-27 20:27:59.404 058 15866.63 474.43 52582.18 88888.00 2024-02-27 20:27:59.904 058 15866.63 474.44 52582.21 88888.00 2024-02-27 20:28:00.404 058 15866.64 474.44 52582.27 88888.00 2024-02-27 20:28:00.904 058 15866.69 474.44 52582.28 88888.00 2024-02-27 20:28:01.404 058 15866.65 474.47 52582.23 88888.00 2024-02-27 20:28:01.904 058 15866.63 474.48 52582.24 88888.00 2024-02-27 20:28:02.404 058 15866.61 474.44 52582.24 88888.00 2024-02-27 20:28:03.404 058 15866.69 474.45 52582.24 88888.00 2024-02-27 20:28:03.904 058 15866.70 474.44 52582.25 88888.00 2024-02-27 20:28:04.404 058 15866.66 474.44 52582.26 88888.00 2024-02-27 20:28:04.904 058 15866.68 474.43 52582.25 88888.00 2024-02-27 20:28:05.404 058 15866.69 474.42 52582.21 88888.00 2024-02-27 20:28:05.904 058 15866.65 474.42 52582.21 88888.00 2024-02-27 20:28:06.404 058 15866.63 474.41 52582.14 88888.00 2024-02-27 20:28:06.904 058 15866.64 474.43 52582.18 88888.00 2024-02-27 20:28:07.404 058 15866.65 474.42 52582.28 88888.00 2024-02-27 20:28:07.904 058 15866.64 474.40 52582.28 88888.00 2024-02-27 20:28:08.404 058 15866.68 474.38 52582.29 88888.00 2024-02-27 20:28:08.904 058 15866.68 474.41 52582.26 88888.00 2024-02-27 20:28:09.404 058 15866.66 474.41 52582.25 88888.00 2024-02-27 20:28:09.904 058 15866.68 474.41 52582.27 88888.00 2024-02-27 20:28:10.404 058 15866.69 474.42 52582.29 88888.00 2024-02-27 20:28:10.904 058 15866.72 474.42 52582.30 88888.00 2024-02-27 20:28:11.404 058 15866.70 474.42 52582.29 88888.00 2024-02-27 20:28:11.904 058 15866.71 474.40 52582.29 88888.00 2024-02-27 20:28:12.404 058 15866.72 474.39 52582.30 88888.00 2024-02-27 20:28:12.904 058 15866.68 474.40 52582.34 88888.00 2024-02-27 20:28:13.404 058 15866.62 474.44 52582.34 88888.00 2024-02-27 20:28:13.904 058 15866.68 474.43 52582.34 88888.00 2024-02-27 20:28:14.404 058 15866.72 474.42 52582.36 88888.00 2024-02-27 20:28:14.904 058 15866.66 474.39 52582.38 88888.00 2024-02-27 20:28:15.404 058 15866.68 474.39 52582.37 88888.00 2024-02-27 20:28:15.904 058 15866.71 474.42 52582.33 88888.00 2024-02-27 20:28:16.404 058 15866.70 474.42 52582.31 88888.00 2024-02-27 20:28:16.904 058 15866.69 474.44 52582.28 88888.00 2024-02-27 20:28:17.404 058 15866.66 474.44 52582.27 88888.00 2024-02-27 20:28:17.904 058 15866.69 474.42 52582.31 88888.00 2024-02-27 20:28:18.404 058 15866.69 474.43 52582.33 88888.00 2024-02-27 20:28:18.904 058 15866.68 474.47 52582.30 88888.00 2024-02-27 20:28:19.404 058 15866.66 474.48 52582.24 88888.00 2024-02-27 20:28:19.904 058 15866.63 474.47 52582.21 88888.00 2024-02-27 20:28:20.404 058 15866.59 474.45 52582.24 88888.00 2024-02-27 20:28:20.904 058 15866.65 474.48 52582.31 88888.00 2024-02-27 20:28:21.404 058 15866.64 474.49 52582.36 88888.00 2024-02-27 20:28:21.904 058 15866.62 474.49 52582.37 88888.00 2024-02-27 20:28:22.404 058 15866.68 474.49 52582.34 88888.00 2024-02-27 20:28:22.904 058 15866.66 474.49 52582.33 88888.00 2024-02-27 20:28:23.404 058 15866.61 474.47 52582.32 88888.00 2024-02-27 20:28:23.904 058 15866.56 474.49 52582.36 88888.00 2024-02-27 20:28:24.404 058 15866.55 474.51 52582.32 88888.00 2024-02-27 20:28:24.904 058 15866.60 474.52 52582.35 88888.00 2024-02-27 20:28:25.404 058 15866.65 474.53 52582.36 88888.00 2024-02-27 20:28:25.904 058 15866.64 474.56 52582.36 88888.00 2024-02-27 20:28:26.404 058 15866.64 474.56 52582.40 88888.00 2024-02-27 20:28:26.904 058 15866.61 474.52 52582.33 88888.00 2024-02-27 20:28:27.404 058 15866.64 474.51 52582.30 88888.00 2024-02-27 20:28:27.904 058 15866.64 474.54 52582.31 88888.00 2024-02-27 20:28:28.404 058 15866.70 474.49 52582.40 88888.00 2024-02-27 20:28:28.904 058 15866.77 474.52 52582.45 88888.00 2024-02-27 20:28:29.404 058 15866.73 474.52 52582.50 88888.00 2024-02-27 20:28:29.904 058 15866.77 474.50 52582.47 88888.00 2024-02-27 20:28:30.404 058 15866.71 474.49 52582.41 88888.00 2024-02-27 20:28:30.904 058 15866.72 474.50 52582.42 88888.00 2024-02-27 20:28:31.404 058 15866.73 474.49 52582.38 88888.00 2024-02-27 20:28:31.904 058 15866.73 474.50 52582.42 88888.00 2024-02-27 20:28:32.404 058 15866.77 474.50 52582.45 88888.00 2024-02-27 20:28:32.904 058 15866.78 474.50 52582.49 88888.00 2024-02-27 20:28:33.404 058 15866.83 474.50 52582.46 88888.00 2024-02-27 20:28:33.904 058 15866.86 474.52 52582.43 88888.00 2024-02-27 20:28:34.404 058 15866.87 474.54 52582.40 88888.00 2024-02-27 20:28:34.904 058 15866.87 474.52 52582.37 88888.00 2024-02-27 20:28:35.404 058 15866.92 474.50 52582.40 88888.00 2024-02-27 20:28:35.904 058 15866.91 474.52 52582.46 88888.00 2024-02-27 20:28:36.404 058 15866.91 474.54 52582.51 88888.00 2024-02-27 20:28:36.904 058 15866.91 474.52 52582.52 88888.00 2024-02-27 20:28:37.404 058 15866.93 474.49 52582.48 88888.00 2024-02-27 20:28:37.904 058 15866.95 474.50 52582.41 88888.00 2024-02-27 20:28:38.404 058 15866.98 474.52 52582.48 88888.00 2024-02-27 20:28:38.904 058 15867.04 474.48 52582.48 88888.00 2024-02-27 20:28:39.404 058 15867.00 474.44 52582.50 88888.00 2024-02-27 20:28:39.904 058 15866.96 474.44 52582.47 88888.00 2024-02-27 20:28:40.404 058 15866.96 474.42 52582.42 88888.00 2024-02-27 20:28:40.904 058 15866.99 474.42 52582.36 88888.00 2024-02-27 20:28:41.404 058 15866.95 474.38 52582.40 88888.00 2024-02-27 20:28:41.904 058 15866.96 474.38 52582.41 88888.00 2024-02-27 20:28:42.904 058 15867.00 474.35 52582.47 88888.00 2024-02-27 20:28:43.404 058 15867.02 474.35 52582.51 88888.00 2024-02-27 20:28:43.904 058 15867.05 474.41 52582.52 88888.00 2024-02-27 20:28:45.404 058 15866.98 474.43 52582.55 88888.00 2024-02-27 20:28:45.904 058 15867.01 474.40 52582.56 88888.00 2024-02-27 20:28:46.404 058 15867.04 474.36 52582.57 88888.00 2024-02-27 20:28:46.904 058 15867.06 474.35 52582.61 88888.00 2024-02-27 20:28:47.404 058 15867.07 474.35 52582.61 88888.00 2024-02-27 20:28:47.904 058 15867.05 474.35 52582.59 88888.00 2024-02-27 20:28:48.404 058 15867.01 474.35 52582.59 88888.00 2024-02-27 20:28:48.904 058 15867.02 474.35 52582.58 88888.00 2024-02-27 20:28:49.404 058 15867.01 474.32 52582.59 88888.00 2024-02-27 20:28:49.904 058 15867.01 474.30 52582.57 88888.00 2024-02-27 20:28:50.404 058 15867.00 474.31 52582.65 88888.00 2024-02-27 20:28:50.904 058 15867.04 474.28 52582.64 88888.00 2024-02-27 20:28:51.404 058 15867.08 474.31 52582.68 88888.00 2024-02-27 20:28:51.904 058 15867.06 474.33 52582.64 88888.00 2024-02-27 20:28:52.404 058 15867.06 474.35 52582.54 88888.00 2024-02-27 20:28:52.904 058 15867.04 474.33 52582.51 88888.00 2024-02-27 20:28:53.404 058 15867.08 474.30 52582.51 88888.00 2024-02-27 20:28:53.904 058 15867.06 474.28 52582.51 88888.00 2024-02-27 20:28:54.904 058 15867.05 474.24 52582.50 88888.00 2024-02-27 20:28:55.404 058 15867.04 474.25 52582.49 88888.00 2024-02-27 20:28:55.904 058 15867.04 474.24 52582.53 88888.00 2024-02-27 20:28:56.404 058 15867.04 474.25 52582.51 88888.00 2024-02-27 20:28:56.904 058 15867.01 474.26 52582.52 88888.00 2024-02-27 20:28:57.404 058 15867.01 474.23 52582.55 88888.00 2024-02-27 20:28:57.904 058 15867.05 474.21 52582.59 88888.00 2024-02-27 20:28:58.404 058 15867.04 474.23 52582.57 88888.00 2024-02-27 20:28:58.904 058 15867.05 474.22 52582.59 88888.00 2024-02-27 20:28:59.404 058 15867.07 474.22 52582.58 88888.00 2024-02-27 20:28:59.904 058 15867.08 474.24 52582.57 88888.00 2024-02-27 20:29:00.404 058 15867.04 474.24 52582.63 88888.00 2024-02-27 20:29:00.904 058 15867.01 474.21 52582.62 88888.00 2024-02-27 20:29:01.404 058 15867.06 474.22 52582.65 88888.00 2024-02-27 20:29:01.904 058 15867.04 474.25 52582.65 88888.00 2024-02-27 20:29:02.404 058 15867.08 474.23 52582.64 88888.00 2024-02-27 20:29:02.904 058 15867.10 474.24 52582.66 88888.00 2024-02-27 20:29:03.404 058 15867.13 474.22 52582.66 88888.00 2024-02-27 20:29:03.904 058 15867.07 474.17 52582.65 88888.00 2024-02-27 20:29:04.404 058 15867.09 474.15 52582.66 88888.00 2024-02-27 20:29:04.904 058 15867.08 474.18 52582.71 88888.00 2024-02-27 20:29:05.404 058 15867.07 474.21 52582.69 88888.00 2024-02-27 20:29:05.904 058 15867.08 474.16 52582.64 88888.00 2024-02-27 20:29:06.404 058 15867.08 474.17 52582.67 88888.00 2024-02-27 20:29:06.904 058 15867.08 474.23 52582.73 88888.00 2024-02-27 20:29:07.404 058 15867.07 474.18 52582.72 88888.00 2024-02-27 20:29:07.904 058 15867.04 474.17 52582.76 88888.00 2024-02-27 20:29:08.404 058 15867.06 474.19 52582.71 88888.00 2024-02-27 20:29:08.904 058 15867.10 474.18 52582.68 88888.00 2024-02-27 20:29:09.404 058 15867.05 474.16 52582.68 88888.00 2024-02-27 20:29:09.904 058 15867.07 474.16 52582.63 88888.00 2024-02-27 20:29:10.404 058 15867.10 474.17 52582.63 88888.00 2024-02-27 20:29:10.904 058 15867.05 474.14 52582.70 88888.00 2024-02-27 20:29:11.404 058 15867.04 474.13 52582.71 88888.00 2024-02-27 20:29:11.904 058 15867.04 474.14 52582.79 88888.00 2024-02-27 20:29:12.904 058 15866.99 474.12 52582.74 88888.00 2024-02-27 20:29:13.404 058 15867.04 474.14 52582.74 88888.00 2024-02-27 20:29:13.904 058 15867.02 474.09 52582.69 88888.00 2024-02-27 20:29:14.404 058 15867.01 474.10 52582.70 88888.00 2024-02-27 20:29:14.904 058 15866.95 474.13 52582.74 88888.00 2024-02-27 20:29:15.404 058 15867.00 474.12 52582.75 88888.00 2024-02-27 20:29:15.904 058 15866.97 474.12 52582.72 88888.00 2024-02-27 20:29:16.404 058 15866.93 474.12 52582.72 88888.00 2024-02-27 20:29:16.904 058 15866.92 474.10 52582.72 88888.00 2024-02-27 20:29:17.404 058 15866.93 474.08 52582.71 88888.00 2024-02-27 20:29:17.904 058 15866.90 474.09 52582.70 88888.00 2024-02-27 20:29:18.404 058 15866.91 474.10 52582.74 88888.00 2024-02-27 20:29:18.904 058 15866.92 474.13 52582.76 88888.00 2024-02-27 20:29:19.404 058 15866.93 474.13 52582.82 88888.00 2024-02-27 20:29:19.904 058 15866.93 474.12 52582.82 88888.00 2024-02-27 20:29:20.404 058 15866.86 474.14 52582.87 88888.00 2024-02-27 20:29:20.904 058 15866.88 474.14 52582.84 88888.00 2024-02-27 20:29:21.404 058 15866.86 474.09 52582.84 88888.00 2024-02-27 20:29:21.904 058 15866.83 474.08 52582.84 88888.00 2024-02-27 20:29:22.404 058 15866.89 474.07 52582.83 88888.00 2024-02-27 20:29:22.904 058 15866.90 474.10 52582.87 88888.00 2024-02-27 20:29:23.404 058 15866.93 474.10 52582.84 88888.00 2024-02-27 20:29:23.904 058 15866.91 474.12 52582.86 88888.00 2024-02-27 20:29:24.404 058 15866.87 474.12 52582.84 88888.00 2024-02-27 20:29:24.904 058 15866.92 474.12 52582.84 88888.00 2024-02-27 20:29:25.404 058 15866.93 474.13 52582.82 88888.00 2024-02-27 20:29:25.904 058 15866.86 474.10 52582.83 88888.00 2024-02-27 20:29:26.404 058 15866.82 474.09 52582.87 88888.00 2024-02-27 20:29:26.904 058 15866.82 474.10 52582.89 88888.00 2024-02-27 20:29:27.404 058 15866.82 474.08 52582.92 88888.00 2024-02-27 20:29:27.904 058 15866.84 474.08 52582.96 88888.00 2024-02-27 20:29:28.404 058 15866.80 474.08 52582.94 88888.00 2024-02-27 20:29:28.904 058 15866.79 474.10 52582.92 88888.00 2024-02-27 20:29:29.404 058 15866.77 474.08 52582.93 88888.00 2024-02-27 20:29:29.904 058 15866.79 474.04 52582.93 88888.00 2024-02-27 20:29:30.404 058 15866.77 474.02 52582.96 88888.00 2024-02-27 20:29:30.904 058 15866.72 474.06 52582.99 88888.00 2024-02-27 20:29:31.404 058 15866.77 474.08 52582.97 88888.00 2024-02-27 20:29:31.904 058 15866.75 474.02 52582.97 88888.00 2024-02-27 20:29:32.404 058 15866.78 474.04 52582.95 88888.00 2024-02-27 20:29:32.904 058 15866.80 474.06 52582.92 88888.00 2024-02-27 20:29:33.404 058 15866.79 474.01 52582.96 88888.00 2024-02-27 20:29:33.904 058 15866.77 473.99 52583.03 88888.00 2024-02-27 20:29:34.404 058 15866.73 474.01 52582.99 88888.00 2024-02-27 20:29:34.904 058 15866.78 474.04 52583.03 88888.00 2024-02-27 20:29:35.404 058 15866.79 474.02 52583.02 88888.00 2024-02-27 20:29:35.904 058 15866.74 474.04 52583.03 88888.00 2024-02-27 20:29:36.404 058 15866.74 474.07 52583.01 88888.00 2024-02-27 20:29:36.904 058 15866.73 474.04 52583.01 88888.00 2024-02-27 20:29:37.404 058 15866.77 474.00 52583.06 88888.00 2024-02-27 20:29:37.904 058 15866.79 474.02 52583.07 88888.00 2024-02-27 20:29:38.404 058 15866.84 474.07 52583.09 88888.00 2024-02-27 20:29:38.904 058 15866.80 474.09 52583.02 88888.00 2024-02-27 20:29:39.404 058 15866.82 474.06 52583.03 88888.00 2024-02-27 20:29:39.904 058 15866.83 474.01 52582.94 88888.00 2024-02-27 20:29:40.404 058 15866.82 474.00 52582.97 88888.00 2024-02-27 20:29:40.904 058 15866.83 474.02 52583.04 88888.00 2024-02-27 20:29:41.404 058 15866.81 473.96 52583.03 88888.00 2024-02-27 20:29:41.904 058 15866.84 473.96 52583.09 88888.00 2024-02-27 20:29:42.404 058 15866.86 473.99 52583.07 88888.00 2024-02-27 20:29:42.904 058 15866.92 474.00 52583.09 88888.00 2024-02-27 20:29:43.404 058 15866.95 473.97 52583.06 88888.00 2024-02-27 20:29:43.904 058 15866.92 473.92 52583.02 88888.00 2024-02-27 20:29:44.404 058 15866.90 473.90 52582.98 88888.00 2024-02-27 20:29:44.904 058 15866.95 473.87 52582.99 88888.00 2024-02-27 20:29:45.404 058 15866.95 473.88 52583.03 88888.00 2024-02-27 20:29:46.404 058 15866.95 473.84 52582.97 88888.00 2024-02-27 20:29:46.904 058 15866.92 473.83 52582.97 88888.00 2024-02-27 20:29:47.404 058 15866.97 473.82 52583.01 88888.00 2024-02-27 20:29:47.904 058 15866.96 473.84 52582.98 88888.00 2024-02-27 20:29:48.404 058 15866.99 473.84 52583.02 88888.00 2024-02-27 20:29:48.904 058 15867.02 473.82 52583.04 88888.00 2024-02-27 20:29:49.404 058 15867.01 473.79 52583.07 88888.00 2024-02-27 20:29:49.904 058 15867.00 473.80 52583.03 88888.00 2024-02-27 20:29:50.404 058 15867.04 473.80 52583.01 88888.00 2024-02-27 20:29:50.904 058 15867.06 473.79 52583.01 88888.00 2024-02-27 20:29:51.404 058 15867.07 473.76 52583.01 88888.00 2024-02-27 20:29:51.904 058 15867.06 473.73 52583.02 88888.00 2024-02-27 20:29:52.404 058 15867.06 473.70 52583.01 88888.00 2024-02-27 20:29:52.904 058 15867.11 473.69 52582.97 88888.00 2024-02-27 20:29:53.404 058 15867.08 473.67 52582.91 88888.00 2024-02-27 20:29:53.904 058 15867.07 473.67 52582.90 88888.00 2024-02-27 20:29:54.404 058 15867.11 473.66 52582.89 88888.00 2024-02-27 20:29:54.904 058 15867.23 473.61 52582.93 88888.00 2024-02-27 20:29:55.404 058 15867.23 473.59 52582.99 88888.00 2024-02-27 20:29:55.904 058 15867.19 473.59 52583.02 88888.00 2024-02-27 20:29:56.404 058 15867.19 473.58 52582.95 88888.00 2024-02-27 20:29:56.904 058 15867.16 473.55 52582.93 88888.00 2024-02-27 20:29:57.404 058 15867.17 473.50 52582.93 88888.00 2024-02-27 20:29:57.904 058 15867.19 473.50 52582.95 88888.00 2024-02-27 20:29:58.404 058 15867.22 473.53 52582.92 88888.00 2024-02-27 20:29:58.904 058 15867.22 473.54 52582.97 88888.00 2024-02-27 20:29:59.404 058 15867.22 473.53 52582.96 88888.00 2024-02-27 20:29:59.904 058 15867.23 473.53 52582.96 88888.00 2024-02-27 20:30:00.404 058 15867.24 473.48 52582.95 88888.00 2024-02-27 20:30:00.904 058 15867.24 473.45 52582.92 88888.00 2024-02-27 20:30:01.404 058 15867.28 473.48 52582.88 88888.00 2024-02-27 20:30:01.904 058 15867.29 473.49 52582.85 88888.00 2024-02-27 20:30:02.404 058 15867.27 473.52 52582.87 88888.00 2024-02-27 20:30:02.904 058 15867.25 473.53 52582.90 88888.00 2024-02-27 20:30:03.404 058 15867.28 473.52 52582.94 88888.00 2024-02-27 20:30:03.904 058 15867.31 473.49 52582.95 88888.00 2024-02-27 20:30:04.404 058 15867.29 473.50 52582.91 88888.00 2024-02-27 20:30:04.904 058 15867.31 473.53 52582.86 88888.00 2024-02-27 20:30:05.404 058 15867.35 473.50 52582.90 88888.00 2024-02-27 20:30:06.404 058 15867.37 473.45 52582.90 88888.00 2024-02-27 20:30:06.904 058 15867.40 473.47 52582.85 88888.00 2024-02-27 20:30:07.404 058 15867.40 473.46 52582.78 88888.00 2024-02-27 20:30:07.904 058 15867.43 473.46 52582.82 88888.00 2024-02-27 20:30:08.404 058 15867.49 473.45 52582.86 88888.00 2024-02-27 20:30:08.904 058 15867.50 473.43 52582.81 88888.00 2024-02-27 20:30:09.404 058 15867.46 473.44 52582.85 88888.00 2024-02-27 20:30:09.904 058 15867.42 473.46 52582.87 88888.00 2024-02-27 20:30:10.404 058 15867.42 473.48 52582.85 88888.00 2024-02-27 20:30:10.904 058 15867.45 473.43 52582.88 88888.00 2024-02-27 20:30:11.404 058 15867.44 473.44 52582.79 88888.00 2024-02-27 20:30:11.904 058 15867.49 473.47 52582.76 88888.00 2024-02-27 20:30:12.404 058 15867.47 473.49 52582.81 88888.00 2024-02-27 20:30:12.904 058 15867.49 473.48 52582.76 88888.00 2024-02-27 20:30:13.404 058 15867.50 473.45 52582.71 88888.00 2024-02-27 20:30:13.904 058 15867.47 473.44 52582.74 88888.00 2024-02-27 20:30:14.404 058 15867.49 473.45 52582.72 88888.00 2024-02-27 20:30:14.904 058 15867.51 473.47 52582.69 88888.00 2024-02-27 20:30:15.404 058 15867.49 473.46 52582.68 88888.00 2024-02-27 20:30:15.904 058 15867.52 473.46 52582.68 88888.00 2024-02-27 20:30:16.404 058 15867.51 473.45 52582.71 88888.00 2024-02-27 20:30:16.904 058 15867.50 473.46 52582.70 88888.00 2024-02-27 20:30:17.404 058 15867.47 473.45 52582.65 88888.00 2024-02-27 20:30:17.904 058 15867.55 473.44 52582.67 88888.00 2024-02-27 20:30:18.404 058 15867.52 473.46 52582.68 88888.00 2024-02-27 20:30:18.904 058 15867.46 473.48 52582.67 88888.00 2024-02-27 20:30:19.404 058 15867.49 473.49 52582.68 88888.00 2024-02-27 20:30:19.904 058 15867.46 473.49 52582.67 88888.00 2024-02-27 20:30:20.404 058 15867.53 473.50 52582.65 88888.00 2024-02-27 20:30:20.904 058 15867.54 473.50 52582.68 88888.00 2024-02-27 20:30:21.404 058 15867.52 473.50 52582.68 88888.00 2024-02-27 20:30:21.904 058 15867.50 473.50 52582.70 88888.00 2024-02-27 20:30:22.404 058 15867.52 473.52 52582.71 88888.00 2024-02-27 20:30:22.904 058 15867.54 473.49 52582.68 88888.00 2024-02-27 20:30:23.404 058 15867.61 473.50 52582.65 88888.00 2024-02-27 20:30:23.904 058 15867.59 473.55 52582.63 88888.00 2024-02-27 20:30:24.404 058 15867.63 473.53 52582.61 88888.00 2024-02-27 20:30:24.904 058 15867.61 473.52 52582.59 88888.00 2024-02-27 20:30:25.404 058 15867.56 473.53 52582.65 88888.00 2024-02-27 20:30:25.904 058 15867.54 473.52 52582.67 88888.00 2024-02-27 20:30:26.404 058 15867.56 473.56 52582.65 88888.00 2024-02-27 20:30:26.904 058 15867.61 473.63 52582.66 88888.00 2024-02-27 20:30:27.404 058 15867.64 473.66 52582.72 88888.00 2024-02-27 20:30:27.904 058 15867.65 473.65 52582.68 88888.00 2024-02-27 20:30:28.904 058 15867.59 473.67 52582.64 88888.00 2024-02-27 20:30:29.404 058 15867.56 473.66 52582.59 88888.00 2024-02-27 20:30:29.904 058 15867.57 473.66 52582.61 88888.00 2024-02-27 20:30:30.404 058 15867.57 473.72 52582.65 88888.00 2024-02-27 20:30:30.904 058 15867.57 473.72 52582.72 88888.00 2024-02-27 20:30:31.404 058 15867.53 473.70 52582.69 88888.00 2024-02-27 20:30:31.904 058 15867.53 473.75 52582.68 88888.00 2024-02-27 20:30:32.404 058 15867.56 473.78 52582.68 88888.00 2024-02-27 20:30:32.904 058 15867.55 473.75 52582.65 88888.00 2024-02-27 20:30:33.404 058 15867.57 473.79 52582.64 88888.00 2024-02-27 20:30:33.904 058 15867.57 473.79 52582.62 88888.00 2024-02-27 20:30:34.404 058 15867.59 473.76 52582.62 88888.00 2024-02-27 20:30:34.904 058 15867.64 473.76 52582.57 88888.00 2024-02-27 20:30:35.404 058 15867.68 473.78 52582.59 88888.00 2024-02-27 20:30:35.904 058 15867.69 473.76 52582.56 88888.00 2024-02-27 20:30:36.404 058 15867.64 473.76 52582.55 88888.00 2024-02-27 20:30:36.904 058 15867.63 473.75 52582.58 88888.00 2024-02-27 20:30:37.404 058 15867.65 473.79 52582.61 88888.00 2024-02-27 20:30:37.904 058 15867.68 473.80 52582.64 88888.00 2024-02-27 20:30:38.404 058 15867.66 473.82 52582.67 88888.00 2024-02-27 20:30:38.904 058 15867.68 473.81 52582.69 88888.00 2024-02-27 20:30:39.404 058 15867.66 473.84 52582.71 88888.00 2024-02-27 20:30:39.904 058 15867.66 473.84 52582.71 88888.00 2024-02-27 20:30:40.404 058 15867.63 473.81 52582.73 88888.00 2024-02-27 20:30:40.904 058 15867.66 473.80 52582.70 88888.00 2024-02-27 20:30:41.404 058 15867.68 473.76 52582.69 88888.00 2024-02-27 20:30:41.904 058 15867.66 473.79 52582.68 88888.00 2024-02-27 20:30:42.404 058 15867.70 473.83 52582.72 88888.00 2024-02-27 20:30:42.904 058 15867.69 473.80 52582.74 88888.00 2024-02-27 20:30:43.404 058 15867.66 473.81 52582.70 88888.00 2024-02-27 20:30:43.904 058 15867.64 473.78 52582.64 88888.00 2024-02-27 20:30:44.404 058 15867.68 473.78 52582.68 88888.00 2024-02-27 20:30:44.904 058 15867.73 473.74 52582.67 88888.00 2024-02-27 20:30:45.404 058 15867.74 473.73 52582.67 88888.00 2024-02-27 20:30:45.904 058 15867.72 473.76 52582.75 88888.00 2024-02-27 20:30:46.404 058 15867.70 473.80 52582.74 88888.00 2024-02-27 20:30:46.904 058 15867.74 473.75 52582.74 88888.00 2024-02-27 20:30:48.404 058 15867.79 473.69 52582.73 88888.00 2024-02-27 20:30:48.904 058 15867.83 473.73 52582.74 88888.00 2024-02-27 20:30:49.404 058 15867.87 473.71 52582.67 88888.00 2024-02-27 20:30:49.904 058 15867.87 473.65 52582.66 88888.00 2024-02-27 20:30:50.404 058 15867.90 473.65 52582.65 88888.00 2024-02-27 20:30:50.904 058 15867.91 473.65 52582.58 88888.00 2024-02-27 20:30:51.404 058 15867.89 473.66 52582.58 88888.00 2024-02-27 20:30:51.904 058 15867.84 473.69 52582.59 88888.00 2024-02-27 20:30:52.404 058 15867.84 473.70 52582.59 88888.00 2024-02-27 20:30:52.904 058 15867.87 473.67 52582.68 88888.00 2024-02-27 20:30:53.404 058 15867.89 473.67 52582.64 88888.00 2024-02-27 20:30:53.904 058 15867.91 473.66 52582.64 88888.00 2024-02-27 20:30:54.404 058 15867.91 473.59 52582.62 88888.00 2024-02-27 20:30:54.904 058 15867.95 473.58 52582.63 88888.00 2024-02-27 20:30:55.404 058 15867.98 473.59 52582.63 88888.00 2024-02-27 20:30:55.904 058 15867.96 473.55 52582.63 88888.00 2024-02-27 20:30:56.404 058 15867.97 473.57 52582.63 88888.00 2024-02-27 20:30:56.904 058 15867.95 473.55 52582.65 88888.00 2024-02-27 20:30:57.904 058 15867.93 473.50 52582.62 88888.00 2024-02-27 20:30:58.404 058 15867.99 473.53 52582.62 88888.00 2024-02-27 20:30:58.904 058 15868.04 473.54 52582.61 88888.00 2024-02-27 20:30:59.404 058 15868.02 473.54 52582.61 88888.00 2024-02-27 20:30:59.904 058 15867.99 473.50 52582.63 88888.00 2024-02-27 20:31:00.404 058 15868.04 473.48 52582.64 88888.00 2024-02-27 20:31:00.904 058 15868.07 473.49 52582.58 88888.00 2024-02-27 20:31:01.404 058 15868.11 473.49 52582.56 88888.00 2024-02-27 20:31:01.904 058 15868.11 473.46 52582.54 88888.00 2024-02-27 20:31:02.404 058 15868.11 473.43 52582.53 88888.00 2024-02-27 20:31:02.904 058 15868.08 473.43 52582.51 88888.00 2024-02-27 20:31:03.404 058 15868.04 473.43 52582.51 88888.00 2024-02-27 20:31:03.904 058 15868.08 473.39 52582.46 88888.00 2024-02-27 20:31:04.404 058 15868.10 473.41 52582.43 88888.00 2024-02-27 20:31:04.904 058 15868.11 473.46 52582.44 88888.00 2024-02-27 20:31:05.404 058 15868.15 473.41 52582.45 88888.00 2024-02-27 20:31:05.904 058 15868.17 473.38 52582.46 88888.00 2024-02-27 20:31:06.404 058 15868.11 473.37 52582.45 88888.00 2024-02-27 20:31:06.904 058 15868.11 473.41 52582.49 88888.00 2024-02-27 20:31:07.904 058 15868.09 473.44 52582.46 88888.00 2024-02-27 20:31:08.404 058 15868.09 473.43 52582.47 88888.00 2024-02-27 20:31:08.904 058 15868.11 473.41 52582.53 88888.00 2024-02-27 20:31:09.404 058 15868.14 473.38 52582.52 88888.00 2024-02-27 20:31:09.904 058 15868.19 473.39 52582.47 88888.00 2024-02-27 20:31:10.404 058 15868.16 473.41 52582.44 88888.00 2024-02-27 20:31:10.904 058 15868.16 473.43 52582.45 88888.00 2024-02-27 20:31:11.404 058 15868.20 473.37 52582.40 88888.00 2024-02-27 20:31:11.904 058 15868.23 473.35 52582.38 88888.00 2024-02-27 20:31:12.404 058 15868.19 473.38 52582.34 88888.00 2024-02-27 20:31:12.904 058 15868.22 473.39 52582.31 88888.00 2024-02-27 20:31:13.404 058 15868.23 473.39 52582.30 88888.00 2024-02-27 20:31:13.904 058 15868.25 473.43 52582.29 88888.00 2024-02-27 20:31:14.404 058 15868.29 473.41 52582.36 88888.00 2024-02-27 20:31:14.904 058 15868.28 473.40 52582.38 88888.00 2024-02-27 20:31:15.904 058 15868.26 473.36 52582.33 88888.00 2024-02-27 20:31:16.404 058 15868.23 473.32 52582.32 88888.00 2024-02-27 20:31:16.904 058 15868.26 473.33 52582.31 88888.00 2024-02-27 20:31:17.904 058 15868.32 473.31 52582.31 88888.00 2024-02-27 20:31:18.404 058 15868.35 473.35 52582.29 88888.00 2024-02-27 20:31:18.904 058 15868.34 473.38 52582.29 88888.00 2024-02-27 20:31:19.404 058 15868.31 473.43 52582.25 88888.00 2024-02-27 20:31:19.904 058 15868.27 473.44 52582.25 88888.00 2024-02-27 20:31:20.404 058 15868.27 473.45 52582.25 88888.00 2024-02-27 20:31:20.904 058 15868.29 473.46 52582.25 88888.00 2024-02-27 20:31:21.404 058 15868.32 473.45 52582.23 88888.00 2024-02-27 20:31:21.904 058 15868.34 473.48 52582.28 88888.00 2024-02-27 20:31:22.404 058 15868.34 473.47 52582.33 88888.00 2024-02-27 20:31:22.904 058 15868.33 473.48 52582.26 88888.00 2024-02-27 20:31:23.404 058 15868.36 473.48 52582.22 88888.00 2024-02-27 20:31:23.904 058 15868.32 473.44 52582.22 88888.00 2024-02-27 20:31:24.404 058 15868.32 473.43 52582.18 88888.00 2024-02-27 20:31:24.904 058 15868.29 473.46 52582.16 88888.00 2024-02-27 20:31:25.904 058 15868.26 473.46 52582.23 88888.00 2024-02-27 20:31:26.404 058 15868.28 473.46 52582.20 88888.00 2024-02-27 20:31:26.904 058 15868.32 473.41 52582.14 88888.00 2024-02-27 20:31:27.904 058 15868.34 473.43 52582.25 88888.00 2024-02-27 20:31:28.404 058 15868.34 473.48 52582.24 88888.00 2024-02-27 20:31:28.904 058 15868.35 473.52 52582.34 88888.00 2024-02-27 20:31:29.404 058 15868.33 473.47 52582.35 88888.00 2024-02-27 20:31:29.904 058 15868.33 473.46 52582.36 88888.00 2024-02-27 20:31:30.404 058 15868.27 473.46 52582.36 88888.00 2024-02-27 20:31:30.904 058 15868.23 473.50 52582.36 88888.00 2024-02-27 20:31:31.404 058 15868.23 473.50 52582.34 88888.00 2024-02-27 20:31:31.904 058 15868.24 473.52 52582.26 88888.00 2024-02-27 20:31:32.404 058 15868.25 473.53 52582.29 88888.00 2024-02-27 20:31:32.904 058 15868.26 473.53 52582.32 88888.00 2024-02-27 20:31:33.404 058 15868.26 473.50 52582.36 88888.00 2024-02-27 20:31:33.904 058 15868.23 473.48 52582.34 88888.00 2024-02-27 20:31:34.404 058 15868.22 473.49 52582.33 88888.00 2024-02-27 20:31:34.904 058 15868.24 473.52 52582.28 88888.00 2024-02-27 20:31:35.404 058 15868.24 473.50 52582.31 88888.00 2024-02-27 20:31:35.904 058 15868.29 473.52 52582.34 88888.00 2024-02-27 20:31:36.404 058 15868.38 473.55 52582.34 88888.00 2024-02-27 20:31:36.904 058 15868.40 473.55 52582.35 88888.00 2024-02-27 20:31:37.404 058 15868.36 473.55 52582.35 88888.00 2024-02-27 20:31:37.905 058 15868.38 473.55 52582.36 88888.00 2024-02-27 20:31:38.405 058 15868.38 473.50 52582.36 88888.00 2024-02-27 20:31:38.905 058 15868.40 473.47 52582.36 88888.00 2024-02-27 20:31:39.405 058 15868.36 473.52 52582.41 88888.00 2024-02-27 20:31:39.905 058 15868.37 473.49 52582.46 88888.00 2024-02-27 20:31:40.405 058 15868.41 473.53 52582.45 88888.00 2024-02-27 20:31:40.905 058 15868.44 473.49 52582.43 88888.00 2024-02-27 20:31:41.405 058 15868.44 473.49 52582.43 88888.00 2024-02-27 20:31:41.905 058 15868.46 473.50 52582.43 88888.00 2024-02-27 20:31:42.405 058 15868.46 473.52 52582.43 88888.00 2024-02-27 20:31:42.905 058 15868.50 473.53 52582.49 88888.00 2024-02-27 20:31:43.405 058 15868.51 473.56 52582.55 88888.00 2024-02-27 20:31:43.905 058 15868.54 473.59 52582.54 88888.00 2024-02-27 20:31:44.405 058 15868.56 473.63 52582.51 88888.00 2024-02-27 20:31:44.905 058 15868.60 473.57 52582.52 88888.00 2024-02-27 20:31:45.405 058 15868.64 473.56 52582.43 88888.00 2024-02-27 20:31:45.905 058 15868.65 473.57 52582.46 88888.00 2024-02-27 20:31:46.405 058 15868.68 473.55 52582.51 88888.00 2024-02-27 20:31:46.905 058 15868.74 473.55 52582.54 88888.00 2024-02-27 20:31:47.405 058 15868.76 473.56 52582.48 88888.00 2024-02-27 20:31:47.905 058 15868.78 473.61 52582.49 88888.00 2024-02-27 20:31:48.405 058 15868.77 473.61 52582.49 88888.00 2024-02-27 20:31:48.905 058 15868.79 473.59 52582.55 88888.00 2024-02-27 20:31:49.405 058 15868.83 473.56 52582.58 88888.00 2024-02-27 20:31:49.905 058 15868.82 473.55 52582.62 88888.00 2024-02-27 20:31:50.405 058 15868.86 473.57 52582.65 88888.00 2024-02-27 20:31:50.905 058 15868.91 473.55 52582.70 88888.00 2024-02-27 20:31:51.405 058 15868.90 473.49 52582.68 88888.00 2024-02-27 20:31:51.905 058 15868.88 473.46 52582.67 88888.00 2024-02-27 20:31:52.405 058 15868.91 473.46 52582.67 88888.00 2024-02-27 20:31:52.905 058 15868.91 473.45 52582.64 88888.00 2024-02-27 20:31:53.405 058 15868.91 473.47 52582.66 88888.00 2024-02-27 20:31:53.905 058 15868.96 473.48 52582.68 88888.00 2024-02-27 20:31:54.405 058 15868.94 473.52 52582.69 88888.00 2024-02-27 20:31:54.905 058 15868.91 473.52 52582.76 88888.00 2024-02-27 20:31:55.405 058 15868.94 473.54 52582.73 88888.00 2024-02-27 20:31:55.905 058 15868.94 473.54 52582.66 88888.00 2024-02-27 20:31:56.405 058 15868.90 473.52 52582.67 88888.00 2024-02-27 20:31:56.905 058 15868.89 473.56 52582.68 88888.00 2024-02-27 20:31:57.405 058 15868.89 473.56 52582.66 88888.00 2024-02-27 20:31:57.905 058 15868.92 473.55 52582.73 88888.00 2024-02-27 20:31:58.405 058 15868.92 473.55 52582.76 88888.00 2024-02-27 20:31:58.905 058 15868.92 473.52 52582.73 88888.00 2024-02-27 20:31:59.405 058 15868.92 473.54 52582.71 88888.00 2024-02-27 20:31:59.905 058 15868.94 473.55 52582.70 88888.00 2024-02-27 20:32:00.405 058 15868.96 473.56 52582.71 88888.00 2024-02-27 20:32:00.905 058 15868.91 473.50 52582.72 88888.00 2024-02-27 20:32:01.405 058 15868.92 473.50 52582.75 88888.00 2024-02-27 20:32:01.905 058 15868.91 473.53 52582.73 88888.00 2024-02-27 20:32:02.405 058 15868.89 473.53 52582.68 88888.00 2024-02-27 20:32:02.905 058 15868.88 473.49 52582.58 88888.00 2024-02-27 20:32:03.405 058 15868.90 473.53 52582.59 88888.00 2024-02-27 20:32:03.905 058 15868.91 473.54 52582.61 88888.00 2024-02-27 20:32:04.405 058 15868.87 473.56 52582.63 88888.00 2024-02-27 20:32:04.905 058 15868.87 473.54 52582.69 88888.00 2024-02-27 20:32:05.405 058 15868.92 473.53 52582.66 88888.00 2024-02-27 20:32:05.905 058 15868.94 473.61 52582.66 88888.00 2024-02-27 20:32:06.405 058 15868.96 473.63 52582.65 88888.00 2024-02-27 20:32:06.905 058 15868.86 473.64 52582.65 88888.00 2024-02-27 20:32:07.405 058 15868.82 473.63 52582.65 88888.00 2024-02-27 20:32:07.905 058 15868.83 473.59 52582.59 88888.00 2024-02-27 20:32:08.405 058 15868.86 473.59 52582.55 88888.00 2024-02-27 20:32:08.905 058 15868.86 473.61 52582.61 88888.00 2024-02-27 20:32:09.405 058 15868.82 473.63 52582.64 88888.00 2024-02-27 20:32:09.905 058 15868.80 473.64 52582.59 88888.00 2024-02-27 20:32:10.405 058 15868.82 473.65 52582.58 88888.00 2024-02-27 20:32:10.905 058 15868.80 473.63 52582.61 88888.00 2024-02-27 20:32:11.405 058 15868.77 473.65 52582.62 88888.00 2024-02-27 20:32:11.905 058 15868.76 473.70 52582.67 88888.00 2024-02-27 20:32:12.405 058 15868.78 473.72 52582.67 88888.00 2024-02-27 20:32:12.905 058 15868.78 473.72 52582.67 88888.00 2024-02-27 20:32:13.405 058 15868.80 473.74 52582.67 88888.00 2024-02-27 20:32:13.905 058 15868.77 473.78 52582.68 88888.00 2024-02-27 20:32:14.405 058 15868.72 473.80 52582.67 88888.00 2024-02-27 20:32:14.905 058 15868.74 473.80 52582.67 88888.00 2024-02-27 20:32:15.405 058 15868.78 473.75 52582.69 88888.00 2024-02-27 20:32:15.905 058 15868.81 473.74 52582.68 88888.00 2024-02-27 20:32:16.405 058 15868.81 473.80 52582.69 88888.00 2024-02-27 20:32:16.905 058 15868.76 473.80 52582.69 88888.00 2024-02-27 20:32:17.405 058 15868.71 473.78 52582.65 88888.00 2024-02-27 20:32:17.905 058 15868.69 473.78 52582.61 88888.00 2024-02-27 20:32:18.405 058 15868.65 473.81 52582.59 88888.00 2024-02-27 20:32:19.405 058 15868.70 473.82 52582.74 88888.00 2024-02-27 20:32:19.905 058 15868.71 473.82 52582.71 88888.00 2024-02-27 20:32:20.405 058 15868.69 473.82 52582.66 88888.00 2024-02-27 20:32:20.905 058 15868.67 473.82 52582.63 88888.00 2024-02-27 20:32:21.405 058 15868.69 473.83 52582.59 88888.00 2024-02-27 20:32:21.905 058 15868.67 473.82 52582.58 88888.00 2024-02-27 20:32:22.405 058 15868.65 473.78 52582.66 88888.00 2024-02-27 20:32:22.905 058 15868.61 473.76 52582.62 88888.00 2024-02-27 20:32:23.405 058 15868.62 473.76 52582.64 88888.00 2024-02-27 20:32:23.905 058 15868.65 473.79 52582.64 88888.00 2024-02-27 20:32:24.405 058 15868.63 473.80 52582.62 88888.00 2024-02-27 20:32:24.905 058 15868.69 473.79 52582.62 88888.00 2024-02-27 20:32:25.405 058 15868.63 473.79 52582.61 88888.00 2024-02-27 20:32:25.905 058 15868.61 473.80 52582.58 88888.00 2024-02-27 20:32:26.405 058 15868.62 473.80 52582.59 88888.00 2024-02-27 20:32:26.905 058 15868.60 473.82 52582.63 88888.00 2024-02-27 20:32:27.405 058 15868.62 473.79 52582.66 88888.00 2024-02-27 20:32:27.905 058 15868.61 473.79 52582.69 88888.00 2024-02-27 20:32:28.405 058 15868.61 473.80 52582.66 88888.00 2024-02-27 20:32:29.405 058 15868.58 473.80 52582.55 88888.00 2024-02-27 20:32:29.905 058 15868.59 473.81 52582.49 88888.00 2024-02-27 20:32:30.405 058 15868.58 473.80 52582.49 88888.00 2024-02-27 20:32:30.905 058 15868.59 473.75 52582.51 88888.00 2024-02-27 20:32:31.405 058 15868.59 473.74 52582.48 88888.00 2024-02-27 20:32:31.905 058 15868.60 473.74 52582.45 88888.00 2024-02-27 20:32:32.405 058 15868.58 473.74 52582.47 88888.00 2024-02-27 20:32:32.905 058 15868.63 473.73 52582.53 88888.00 2024-02-27 20:32:33.405 058 15868.65 473.75 52582.63 88888.00 2024-02-27 20:32:33.905 058 15868.65 473.75 52582.75 88888.00 2024-02-27 20:32:34.405 058 15868.64 473.78 52582.76 88888.00 2024-02-27 20:32:34.905 058 15868.64 473.78 52582.76 88888.00 2024-02-27 20:32:35.405 058 15868.62 473.75 52582.75 88888.00 2024-02-27 20:32:35.905 058 15868.63 473.73 52582.72 88888.00 2024-02-27 20:32:36.405 058 15868.61 473.73 52582.72 88888.00 2024-02-27 20:32:36.905 058 15868.60 473.78 52582.72 88888.00 2024-02-27 20:32:37.405 058 15868.60 473.78 52582.73 88888.00 2024-02-27 20:32:37.905 058 15868.60 473.75 52582.77 88888.00 2024-02-27 20:32:38.405 058 15868.64 473.73 52582.83 88888.00 2024-02-27 20:32:39.405 058 15868.59 473.72 52582.73 88888.00 2024-02-27 20:32:39.905 058 15868.62 473.75 52582.67 88888.00 2024-02-27 20:32:40.405 058 15868.74 473.75 52582.67 88888.00 2024-02-27 20:32:40.905 058 15868.71 473.79 52582.71 88888.00 2024-02-27 20:32:41.405 058 15868.70 473.75 52582.76 88888.00 2024-02-27 20:32:41.905 058 15868.72 473.72 52582.78 88888.00 2024-02-27 20:32:42.405 058 15868.72 473.73 52582.76 88888.00 2024-02-27 20:32:42.905 058 15868.76 473.72 52582.69 88888.00 2024-02-27 20:32:43.405 058 15868.80 473.75 52582.73 88888.00 2024-02-27 20:32:43.905 058 15868.76 473.75 52582.72 88888.00 2024-02-27 20:32:44.405 058 15868.77 473.75 52582.70 88888.00 2024-02-27 20:32:44.905 058 15868.79 473.76 52582.70 88888.00 2024-02-27 20:32:45.405 058 15868.77 473.79 52582.69 88888.00 2024-02-27 20:32:45.905 058 15868.78 473.78 52582.66 88888.00 2024-02-27 20:32:46.405 058 15868.76 473.72 52582.66 88888.00 2024-02-27 20:32:46.905 058 15868.81 473.74 52582.70 88888.00 2024-02-27 20:32:47.405 058 15868.79 473.82 52582.68 88888.00 2024-02-27 20:32:47.905 058 15868.80 473.81 52582.70 88888.00 2024-02-27 20:32:48.405 058 15868.85 473.80 52582.78 88888.00 2024-02-27 20:32:48.905 058 15868.88 473.81 52582.75 88888.00 2024-02-27 20:32:49.405 058 15868.87 473.83 52582.72 88888.00 2024-02-27 20:32:49.905 058 15868.86 473.78 52582.68 88888.00 2024-02-27 20:32:50.405 058 15868.83 473.74 52582.70 88888.00 2024-02-27 20:32:50.905 058 15868.92 473.76 52582.64 88888.00 2024-02-27 20:32:51.405 058 15868.98 473.82 52582.66 88888.00 2024-02-27 20:32:51.905 058 15868.99 473.80 52582.67 88888.00 2024-02-27 20:32:52.405 058 15868.97 473.81 52582.61 88888.00 2024-02-27 20:32:52.905 058 15868.95 473.79 52582.59 88888.00 2024-02-27 20:32:53.405 058 15868.92 473.79 52582.61 88888.00 2024-02-27 20:32:53.905 058 15868.96 473.81 52582.67 88888.00 2024-02-27 20:32:54.405 058 15868.97 473.81 52582.64 88888.00 2024-02-27 20:32:54.905 058 15868.97 473.87 52582.64 88888.00 2024-02-27 20:32:55.405 058 15868.96 473.83 52582.64 88888.00 2024-02-27 20:32:55.905 058 15868.97 473.87 52582.71 88888.00 2024-02-27 20:32:56.405 058 15868.96 473.90 52582.67 88888.00 2024-02-27 20:32:56.905 058 15869.03 473.95 52582.62 88888.00 2024-02-27 20:32:57.405 058 15869.04 473.95 52582.58 88888.00 2024-02-27 20:32:57.905 058 15869.04 473.92 52582.62 88888.00 2024-02-27 20:32:58.405 058 15869.03 473.88 52582.61 88888.00 2024-02-27 20:32:58.905 058 15869.03 473.91 52582.59 88888.00 2024-02-27 20:32:59.405 058 15869.03 473.92 52582.59 88888.00 2024-02-27 20:32:59.905 058 15869.01 473.95 52582.58 88888.00 2024-02-27 20:33:00.405 058 15868.99 473.96 52582.57 88888.00 2024-02-27 20:33:00.905 058 15869.00 473.96 52582.58 88888.00 2024-02-27 20:33:01.405 058 15869.03 473.97 52582.57 88888.00 2024-02-27 20:33:01.905 058 15869.01 474.00 52582.55 88888.00 2024-02-27 20:33:02.405 058 15869.03 474.01 52582.64 88888.00 2024-02-27 20:33:02.905 058 15869.06 474.04 52582.65 88888.00 2024-02-27 20:33:03.405 058 15869.09 474.04 52582.63 88888.00 2024-02-27 20:33:03.905 058 15869.07 474.08 52582.62 88888.00 2024-02-27 20:33:04.405 058 15869.10 474.08 52582.65 88888.00 2024-02-27 20:33:04.905 058 15869.14 474.07 52582.62 88888.00 2024-02-27 20:33:05.405 058 15869.15 474.06 52582.59 88888.00 2024-02-27 20:33:05.905 058 15869.13 474.08 52582.59 88888.00 2024-02-27 20:33:06.405 058 15869.09 474.09 52582.57 88888.00 2024-02-27 20:33:06.905 058 15869.10 474.08 52582.61 88888.00 2024-02-27 20:33:07.405 058 15869.13 474.06 52582.55 88888.00 2024-02-27 20:33:07.905 058 15869.17 474.07 52582.56 88888.00 2024-02-27 20:33:08.405 058 15869.17 474.06 52582.57 88888.00 2024-02-27 20:33:08.905 058 15869.16 474.07 52582.59 88888.00 2024-02-27 20:33:09.405 058 15869.16 474.09 52582.57 88888.00 2024-02-27 20:33:09.905 058 15869.15 474.08 52582.58 88888.00 2024-02-27 20:33:10.905 058 15869.19 474.06 52582.59 88888.00 2024-02-27 20:33:11.405 058 15869.21 474.01 52582.59 88888.00 2024-02-27 20:33:11.905 058 15869.22 474.00 52582.55 88888.00 2024-02-27 20:33:12.405 058 15869.26 473.97 52582.55 88888.00 2024-02-27 20:33:12.905 058 15869.27 473.99 52582.56 88888.00 2024-02-27 20:33:13.405 058 15869.27 474.04 52582.53 88888.00 2024-02-27 20:33:13.905 058 15869.23 474.02 52582.56 88888.00 2024-02-27 20:33:14.405 058 15869.25 474.01 52582.56 88888.00 2024-02-27 20:33:14.905 058 15869.26 474.00 52582.47 88888.00 2024-02-27 20:33:15.405 058 15869.24 474.01 52582.45 88888.00 2024-02-27 20:33:15.905 058 15869.25 474.00 52582.46 88888.00 2024-02-27 20:33:16.405 058 15869.28 474.04 52582.43 88888.00 2024-02-27 20:33:16.905 058 15869.28 474.02 52582.44 88888.00 2024-02-27 20:33:17.405 058 15869.31 473.99 52582.45 88888.00 2024-02-27 20:33:17.905 058 15869.30 473.99 52582.42 88888.00 2024-02-27 20:33:18.405 058 15869.31 473.97 52582.38 88888.00 2024-02-27 20:33:18.905 058 15869.31 473.96 52582.37 88888.00 2024-02-27 20:33:19.405 058 15869.31 473.96 52582.43 88888.00 2024-02-27 20:33:19.905 058 15869.28 473.98 52582.42 88888.00 2024-02-27 20:33:21.405 058 15869.28 474.02 52582.40 88888.00 2024-02-27 20:33:21.905 058 15869.35 474.00 52582.32 88888.00 2024-02-27 20:33:22.405 058 15869.35 473.96 52582.30 88888.00 2024-02-27 20:33:22.905 058 15869.27 473.92 52582.29 88888.00 2024-02-27 20:33:23.405 058 15869.28 473.93 52582.29 88888.00 2024-02-27 20:33:23.905 058 15869.35 473.92 52582.28 88888.00 2024-02-27 20:33:24.405 058 15869.39 473.95 52582.29 88888.00 2024-02-27 20:33:24.905 058 15869.35 473.97 52582.34 88888.00 2024-02-27 20:33:25.405 058 15869.37 473.97 52582.31 88888.00 2024-02-27 20:33:25.905 058 15869.36 473.96 52582.34 88888.00 2024-02-27 20:33:26.405 058 15869.37 473.97 52582.36 88888.00 2024-02-27 20:33:26.905 058 15869.31 473.97 52582.34 88888.00 2024-02-27 20:33:27.405 058 15869.30 473.95 52582.34 88888.00 2024-02-27 20:33:27.905 058 15869.33 473.99 52582.35 88888.00 2024-02-27 20:33:28.405 058 15869.34 474.00 52582.36 88888.00 2024-02-27 20:33:28.905 058 15869.33 473.98 52582.32 88888.00 2024-02-27 20:33:29.405 058 15869.30 473.92 52582.29 88888.00 2024-02-27 20:33:29.905 058 15869.28 473.91 52582.26 88888.00 2024-02-27 20:33:30.905 058 15869.30 473.92 52582.32 88888.00 2024-02-27 20:33:31.405 058 15869.27 473.98 52582.40 88888.00 2024-02-27 20:33:31.905 058 15869.28 474.02 52582.42 88888.00 2024-02-27 20:33:32.405 058 15869.30 474.02 52582.41 88888.00 2024-02-27 20:33:32.905 058 15869.27 474.01 52582.38 88888.00 2024-02-27 20:33:33.405 058 15869.24 473.98 52582.35 88888.00 2024-02-27 20:33:33.905 058 15869.25 473.98 52582.41 88888.00 2024-02-27 20:33:34.405 058 15869.21 474.02 52582.43 88888.00 2024-02-27 20:33:34.905 058 15869.22 474.07 52582.30 88888.00 2024-02-27 20:33:35.405 058 15869.23 474.07 52582.30 88888.00 2024-02-27 20:33:35.905 058 15869.25 474.09 52582.31 88888.00 2024-02-27 20:33:36.405 058 15869.27 474.10 52582.26 88888.00 2024-02-27 20:33:36.905 058 15869.21 474.12 52582.28 88888.00 2024-02-27 20:33:37.405 058 15869.19 474.14 52582.27 88888.00 2024-02-27 20:33:37.905 058 15869.24 474.15 52582.25 88888.00 2024-02-27 20:33:38.905 058 15869.22 474.14 52582.38 88888.00 2024-02-27 20:33:39.405 058 15869.23 474.15 52582.43 88888.00 2024-02-27 20:33:39.905 058 15869.25 474.16 52582.40 88888.00 2024-02-27 20:33:40.405 058 15869.23 474.19 52582.41 88888.00 2024-02-27 20:33:40.905 058 15869.23 474.21 52582.40 88888.00 2024-02-27 20:33:41.405 058 15869.26 474.14 52582.42 88888.00 2024-02-27 20:33:41.905 058 15869.27 474.17 52582.35 88888.00 2024-02-27 20:33:42.405 058 15869.24 474.22 52582.31 88888.00 2024-02-27 20:33:42.905 058 15869.21 474.18 52582.29 88888.00 2024-02-27 20:33:43.405 058 15869.25 474.23 52582.23 88888.00 2024-02-27 20:33:43.905 058 15869.25 474.24 52582.20 88888.00 2024-02-27 20:33:44.405 058 15869.24 474.23 52582.21 88888.00 2024-02-27 20:33:44.905 058 15869.25 474.21 52582.22 88888.00 2024-02-27 20:33:45.405 058 15869.27 474.24 52582.23 88888.00 2024-02-27 20:33:45.905 058 15869.28 474.27 52582.24 88888.00 2024-02-27 20:33:46.405 058 15869.31 474.27 52582.25 88888.00 2024-02-27 20:33:46.905 058 15869.31 474.30 52582.26 88888.00 2024-02-27 20:33:47.405 058 15869.31 474.27 52582.21 88888.00 2024-02-27 20:33:47.905 058 15869.26 474.27 52582.23 88888.00 2024-02-27 20:33:48.905 058 15869.30 474.32 52582.18 88888.00 2024-02-27 20:33:49.405 058 15869.31 474.30 52582.23 88888.00 2024-02-27 20:33:49.905 058 15869.31 474.23 52582.22 88888.00 2024-02-27 20:33:50.905 058 15869.30 474.23 52582.13 88888.00 2024-02-27 20:33:51.405 058 15869.27 474.26 52582.13 88888.00 2024-02-27 20:33:51.905 058 15869.31 474.26 52582.14 88888.00 2024-02-27 20:33:52.405 058 15869.35 474.26 52582.17 88888.00 2024-02-27 20:33:52.905 058 15869.35 474.28 52582.25 88888.00 2024-02-27 20:33:53.405 058 15869.33 474.28 52582.27 88888.00 2024-02-27 20:33:53.905 058 15869.30 474.28 52582.27 88888.00 2024-02-27 20:33:54.405 058 15869.32 474.31 52582.27 88888.00 2024-02-27 20:33:54.905 058 15869.32 474.28 52582.25 88888.00 2024-02-27 20:33:55.405 058 15869.26 474.27 52582.27 88888.00 2024-02-27 20:33:55.905 058 15869.24 474.25 52582.28 88888.00 2024-02-27 20:33:56.405 058 15869.25 474.26 52582.22 88888.00 2024-02-27 20:33:56.905 058 15869.28 474.26 52582.20 88888.00 2024-02-27 20:33:57.405 058 15869.30 474.25 52582.20 88888.00 2024-02-27 20:33:57.905 058 15869.28 474.26 52582.16 88888.00 2024-02-27 20:33:58.405 058 15869.25 474.26 52582.14 88888.00 2024-02-27 20:33:58.905 058 15869.25 474.27 52582.13 88888.00 2024-02-27 20:33:59.405 058 15869.25 474.27 52582.13 88888.00 2024-02-27 20:33:59.905 058 15869.26 474.25 52582.18 88888.00 2024-02-27 20:34:00.405 058 15869.23 474.26 52582.22 88888.00 2024-02-27 20:34:00.905 058 15869.23 474.28 52582.21 88888.00 2024-02-27 20:34:01.405 058 15869.27 474.30 52582.22 88888.00 2024-02-27 20:34:01.905 058 15869.27 474.27 52582.27 88888.00 2024-02-27 20:34:02.405 058 15869.23 474.26 52582.25 88888.00 2024-02-27 20:34:02.905 058 15869.24 474.26 52582.24 88888.00 2024-02-27 20:34:03.405 058 15869.21 474.28 52582.21 88888.00 2024-02-27 20:34:03.905 058 15869.21 474.32 52582.23 88888.00 2024-02-27 20:34:04.405 058 15869.19 474.34 52582.23 88888.00 2024-02-27 20:34:04.905 058 15869.21 474.35 52582.15 88888.00 2024-02-27 20:34:05.405 058 15869.22 474.36 52582.12 88888.00 2024-02-27 20:34:05.905 058 15869.17 474.32 52582.14 88888.00 2024-02-27 20:34:06.405 058 15869.19 474.32 52582.07 88888.00 2024-02-27 20:34:06.905 058 15869.21 474.36 52582.15 88888.00 2024-02-27 20:34:07.405 058 15869.17 474.34 52582.21 88888.00 2024-02-27 20:34:07.905 058 15869.14 474.36 52582.20 88888.00 2024-02-27 20:34:08.405 058 15869.09 474.36 52582.22 88888.00 2024-02-27 20:34:08.905 058 15869.09 474.36 52582.23 88888.00 2024-02-27 20:34:09.405 058 15869.13 474.35 52582.23 88888.00 2024-02-27 20:34:09.905 058 15869.10 474.38 52582.21 88888.00 2024-02-27 20:34:10.405 058 15869.08 474.38 52582.22 88888.00 2024-02-27 20:34:10.905 058 15869.06 474.33 52582.23 88888.00 2024-02-27 20:34:11.405 058 15869.01 474.34 52582.21 88888.00 2024-02-27 20:34:11.905 058 15869.05 474.35 52582.22 88888.00 2024-02-27 20:34:12.405 058 15869.06 474.35 52582.16 88888.00 2024-02-27 20:34:12.905 058 15869.07 474.38 52582.15 88888.00 2024-02-27 20:34:13.405 058 15869.04 474.38 52582.22 88888.00 2024-02-27 20:34:13.905 058 15869.05 474.41 52582.28 88888.00 2024-02-27 20:34:14.405 058 15869.09 474.43 52582.32 88888.00 2024-02-27 20:34:14.905 058 15869.03 474.42 52582.34 88888.00 2024-02-27 20:34:15.405 058 15869.03 474.41 52582.32 88888.00 2024-02-27 20:34:15.905 058 15869.03 474.44 52582.26 88888.00 2024-02-27 20:34:16.405 058 15868.97 474.41 52582.26 88888.00 2024-02-27 20:34:16.905 058 15868.92 474.41 52582.28 88888.00 2024-02-27 20:34:17.405 058 15868.95 474.41 52582.26 88888.00 2024-02-27 20:34:17.905 058 15868.96 474.39 52582.26 88888.00 2024-02-27 20:34:18.405 058 15868.94 474.40 52582.21 88888.00 2024-02-27 20:34:18.905 058 15868.92 474.40 52582.23 88888.00 2024-02-27 20:34:19.405 058 15868.95 474.44 52582.23 88888.00 2024-02-27 20:34:19.905 058 15868.92 474.42 52582.21 88888.00 2024-02-27 20:34:20.405 058 15868.95 474.44 52582.18 88888.00 2024-02-27 20:34:20.905 058 15868.95 474.49 52582.18 88888.00 2024-02-27 20:34:21.405 058 15868.91 474.50 52582.26 88888.00 2024-02-27 20:34:21.905 058 15868.95 474.48 52582.36 88888.00 2024-02-27 20:34:22.405 058 15868.94 474.47 52582.29 88888.00 2024-02-27 20:34:22.905 058 15868.96 474.48 52582.28 88888.00 2024-02-27 20:34:23.405 058 15868.92 474.48 52582.28 88888.00 2024-02-27 20:34:23.905 058 15868.96 474.50 52582.27 88888.00 2024-02-27 20:34:24.405 058 15868.90 474.48 52582.31 88888.00 2024-02-27 20:34:24.905 058 15868.92 474.49 52582.30 88888.00 2024-02-27 20:34:25.405 058 15868.90 474.49 52582.28 88888.00 2024-02-27 20:34:25.905 058 15868.87 474.50 52582.28 88888.00 2024-02-27 20:34:26.405 058 15868.82 474.51 52582.25 88888.00 2024-02-27 20:34:26.905 058 15868.81 474.54 52582.20 88888.00 2024-02-27 20:34:27.405 058 15868.81 474.51 52582.21 88888.00 2024-02-27 20:34:27.905 058 15868.83 474.50 52582.27 88888.00 2024-02-27 20:34:28.405 058 15868.82 474.51 52582.23 88888.00 2024-02-27 20:34:28.905 058 15868.86 474.51 52582.30 88888.00 2024-02-27 20:34:29.405 058 15868.86 474.51 52582.30 88888.00 2024-02-27 20:34:29.905 058 15868.85 474.52 52582.32 88888.00 2024-02-27 20:34:30.405 058 15868.85 474.56 52582.34 88888.00 2024-02-27 20:34:30.905 058 15868.80 474.56 52582.29 88888.00 2024-02-27 20:34:31.405 058 15868.79 474.58 52582.28 88888.00 2024-02-27 20:34:31.905 058 15868.80 474.57 52582.28 88888.00 2024-02-27 20:34:32.405 058 15868.82 474.51 52582.30 88888.00 2024-02-27 20:34:32.905 058 15868.73 474.51 52582.29 88888.00 2024-02-27 20:34:33.405 058 15868.74 474.56 52582.25 88888.00 2024-02-27 20:34:33.905 058 15868.77 474.56 52582.20 88888.00 2024-02-27 20:34:34.405 058 15868.77 474.53 52582.23 88888.00 2024-02-27 20:34:34.905 058 15868.74 474.52 52582.15 88888.00 2024-02-27 20:34:35.405 058 15868.77 474.51 52582.17 88888.00 2024-02-27 20:34:35.905 058 15868.79 474.53 52582.28 88888.00 2024-02-27 20:34:36.405 058 15868.79 474.60 52582.29 88888.00 2024-02-27 20:34:36.905 058 15868.79 474.62 52582.24 88888.00 2024-02-27 20:34:37.405 058 15868.82 474.62 52582.24 88888.00 2024-02-27 20:34:37.905 058 15868.81 474.64 52582.21 88888.00 2024-02-27 20:34:38.405 058 15868.82 474.64 52582.24 88888.00 2024-02-27 20:34:38.905 058 15868.80 474.65 52582.24 88888.00 2024-02-27 20:34:39.405 058 15868.77 474.67 52582.29 88888.00 2024-02-27 20:34:39.905 058 15868.79 474.64 52582.32 88888.00 2024-02-27 20:34:40.405 058 15868.81 474.62 52582.33 88888.00 2024-02-27 20:34:40.905 058 15868.82 474.68 52582.30 88888.00 2024-02-27 20:34:41.405 058 15868.81 474.68 52582.27 88888.00 2024-02-27 20:34:42.405 058 15868.82 474.67 52582.29 88888.00 2024-02-27 20:34:42.905 058 15868.78 474.68 52582.27 88888.00 2024-02-27 20:34:43.405 058 15868.74 474.65 52582.32 88888.00 2024-02-27 20:34:43.905 058 15868.79 474.66 52582.33 88888.00 2024-02-27 20:34:44.405 058 15868.83 474.68 52582.34 88888.00 2024-02-27 20:34:44.905 058 15868.80 474.66 52582.33 88888.00 2024-02-27 20:34:45.405 058 15868.81 474.68 52582.29 88888.00 2024-02-27 20:34:45.905 058 15868.83 474.68 52582.29 88888.00 2024-02-27 20:34:46.405 058 15868.82 474.66 52582.27 88888.00 2024-02-27 20:34:46.905 058 15868.85 474.68 52582.31 88888.00 2024-02-27 20:34:47.405 058 15868.89 474.73 52582.34 88888.00 2024-02-27 20:34:47.905 058 15868.90 474.74 52582.31 88888.00 2024-02-27 20:34:48.405 058 15868.89 474.76 52582.30 88888.00 2024-02-27 20:34:48.905 058 15868.89 474.77 52582.34 88888.00 2024-02-27 20:34:49.405 058 15868.90 474.76 52582.36 88888.00 2024-02-27 20:34:49.905 058 15868.87 474.73 52582.37 88888.00 2024-02-27 20:34:50.405 058 15868.90 474.71 52582.43 88888.00 2024-02-27 20:34:50.905 058 15868.91 474.70 52582.48 88888.00 2024-02-27 20:34:51.405 058 15868.95 474.69 52582.46 88888.00 2024-02-27 20:34:52.405 058 15868.98 474.73 52582.41 88888.00 2024-02-27 20:34:52.905 058 15869.00 474.73 52582.42 88888.00 2024-02-27 20:34:53.405 058 15868.98 474.70 52582.44 88888.00 2024-02-27 20:34:53.905 058 15868.95 474.71 52582.47 88888.00 2024-02-27 20:34:54.405 058 15869.00 474.71 52582.47 88888.00 2024-02-27 20:34:54.905 058 15869.04 474.65 52582.50 88888.00 2024-02-27 20:34:55.405 058 15869.05 474.62 52582.44 88888.00 2024-02-27 20:34:55.905 058 15869.09 474.69 52582.45 88888.00 2024-02-27 20:34:56.405 058 15869.14 474.66 52582.42 88888.00 2024-02-27 20:34:56.905 058 15869.12 474.61 52582.46 88888.00 2024-02-27 20:34:57.405 058 15869.14 474.61 52582.53 88888.00 2024-02-27 20:34:57.905 058 15869.13 474.66 52582.53 88888.00 2024-02-27 20:34:58.405 058 15869.17 474.65 52582.58 88888.00 2024-02-27 20:34:58.905 058 15869.17 474.69 52582.54 88888.00 2024-02-27 20:34:59.405 058 15869.19 474.66 52582.46 88888.00 2024-02-27 20:34:59.905 058 15869.21 474.64 52582.47 88888.00 2024-02-27 20:35:00.405 058 15869.19 474.61 52582.49 88888.00 2024-02-27 20:35:00.905 058 15869.19 474.58 52582.46 88888.00 2024-02-27 20:35:01.405 058 15869.24 474.58 52582.40 88888.00 2024-02-27 20:35:02.405 058 15869.26 474.54 52582.43 88888.00 2024-02-27 20:35:02.905 058 15869.27 474.57 52582.38 88888.00 2024-02-27 20:35:03.405 058 15869.26 474.60 52582.34 88888.00 2024-02-27 20:35:03.905 058 15869.27 474.59 52582.38 88888.00 2024-02-27 20:35:04.405 058 15869.28 474.58 52582.42 88888.00 2024-02-27 20:35:04.905 058 15869.26 474.56 52582.43 88888.00 2024-02-27 20:35:05.405 058 15869.24 474.57 52582.43 88888.00 2024-02-27 20:35:05.905 058 15869.33 474.60 52582.41 88888.00 2024-02-27 20:35:06.405 058 15869.39 474.56 52582.38 88888.00 2024-02-27 20:35:06.905 058 15869.36 474.54 52582.34 88888.00 2024-02-27 20:35:07.405 058 15869.34 474.54 52582.32 88888.00 2024-02-27 20:35:07.905 058 15869.35 474.52 52582.28 88888.00 2024-02-27 20:35:08.405 058 15869.35 474.52 52582.32 88888.00 2024-02-27 20:35:08.905 058 15869.37 474.50 52582.32 88888.00 2024-02-27 20:35:09.405 058 15869.37 474.51 52582.31 88888.00 2024-02-27 20:35:09.905 058 15869.41 474.53 52582.29 88888.00 2024-02-27 20:35:10.405 058 15869.46 474.49 52582.31 88888.00 2024-02-27 20:35:10.905 058 15869.44 474.47 52582.26 88888.00 2024-02-27 20:35:11.405 058 15869.45 474.47 52582.28 88888.00 2024-02-27 20:35:11.905 058 15869.46 474.47 52582.28 88888.00 2024-02-27 20:35:12.405 058 15869.50 474.42 52582.29 88888.00 2024-02-27 20:35:12.905 058 15869.48 474.40 52582.33 88888.00 2024-02-27 20:35:13.405 058 15869.49 474.36 52582.38 88888.00 2024-02-27 20:35:13.905 058 15869.51 474.38 52582.35 88888.00 2024-02-27 20:35:14.405 058 15869.54 474.36 52582.36 88888.00 2024-02-27 20:35:14.905 058 15869.55 474.33 52582.32 88888.00 2024-02-27 20:35:15.405 058 15869.55 474.36 52582.36 88888.00 2024-02-27 20:35:15.905 058 15869.50 474.38 52582.32 88888.00 2024-02-27 20:35:16.405 058 15869.45 474.40 52582.30 88888.00 2024-02-27 20:35:16.905 058 15869.44 474.41 52582.30 88888.00 2024-02-27 20:35:17.405 058 15869.50 474.36 52582.32 88888.00 2024-02-27 20:35:17.905 058 15869.52 474.34 52582.29 88888.00 2024-02-27 20:35:18.405 058 15869.52 474.33 52582.26 88888.00 2024-02-27 20:35:18.905 058 15869.53 474.35 52582.30 88888.00 2024-02-27 20:35:19.405 058 15869.60 474.39 52582.34 88888.00 2024-02-27 20:35:19.905 058 15869.60 474.44 52582.30 88888.00 2024-02-27 20:35:20.405 058 15869.59 474.41 52582.32 88888.00 2024-02-27 20:35:20.905 058 15869.60 474.44 52582.30 88888.00 2024-02-27 20:35:21.405 058 15869.62 474.44 52582.32 88888.00 2024-02-27 20:35:21.905 058 15869.64 474.47 52582.33 88888.00 2024-02-27 20:35:22.405 058 15869.68 474.51 52582.31 88888.00 2024-02-27 20:35:22.905 058 15869.63 474.54 52582.34 88888.00 2024-02-27 20:35:23.405 058 15869.61 474.53 52582.40 88888.00 2024-02-27 20:35:23.905 058 15869.60 474.56 52582.43 88888.00 2024-02-27 20:35:24.405 058 15869.57 474.59 52582.32 88888.00 2024-02-27 20:35:24.905 058 15869.62 474.60 52582.29 88888.00 2024-02-27 20:35:25.405 058 15869.61 474.59 52582.28 88888.00 2024-02-27 20:35:25.905 058 15869.64 474.60 52582.28 88888.00 2024-02-27 20:35:26.405 058 15869.66 474.58 52582.37 88888.00 2024-02-27 20:35:26.905 058 15869.61 474.54 52582.42 88888.00 2024-02-27 20:35:27.405 058 15869.58 474.54 52582.40 88888.00 2024-02-27 20:35:27.905 058 15869.57 474.54 52582.36 88888.00 2024-02-27 20:35:28.405 058 15869.54 474.57 52582.36 88888.00 2024-02-27 20:35:28.905 058 15869.57 474.58 52582.36 88888.00 2024-02-27 20:35:29.405 058 15869.54 474.60 52582.32 88888.00 2024-02-27 20:35:29.905 058 15869.59 474.61 52582.35 88888.00 2024-02-27 20:35:30.405 058 15869.59 474.61 52582.41 88888.00 2024-02-27 20:35:30.905 058 15869.60 474.64 52582.48 88888.00 2024-02-27 20:35:31.405 058 15869.59 474.65 52582.49 88888.00 2024-02-27 20:35:31.905 058 15869.55 474.61 52582.46 88888.00 2024-02-27 20:35:32.405 058 15869.59 474.64 52582.50 88888.00 2024-02-27 20:35:32.905 058 15869.59 474.67 52582.52 88888.00 2024-02-27 20:35:33.405 058 15869.61 474.61 52582.55 88888.00 2024-02-27 20:35:33.905 058 15869.58 474.57 52582.61 88888.00 2024-02-27 20:35:34.405 058 15869.62 474.57 52582.63 88888.00 2024-02-27 20:35:34.905 058 15869.63 474.57 52582.59 88888.00 2024-02-27 20:35:35.405 058 15869.61 474.57 52582.57 88888.00 2024-02-27 20:35:35.905 058 15869.61 474.59 52582.56 88888.00 2024-02-27 20:35:36.405 058 15869.60 474.59 52582.53 88888.00 2024-02-27 20:35:36.905 058 15869.55 474.54 52582.49 88888.00 2024-02-27 20:35:37.405 058 15869.57 474.56 52582.50 88888.00 2024-02-27 20:35:37.905 058 15869.55 474.56 52582.48 88888.00 2024-02-27 20:35:38.405 058 15869.53 474.54 52582.44 88888.00 2024-02-27 20:35:38.905 058 15869.54 474.50 52582.41 88888.00 2024-02-27 20:35:39.405 058 15869.55 474.48 52582.50 88888.00 2024-02-27 20:35:39.905 058 15869.53 474.44 52582.62 88888.00 2024-02-27 20:35:40.405 058 15869.58 474.40 52582.64 88888.00 2024-02-27 20:35:40.905 058 15869.58 474.42 52582.64 88888.00 2024-02-27 20:35:41.405 058 15869.58 474.45 52582.63 88888.00 2024-02-27 20:35:41.905 058 15869.57 474.44 52582.58 88888.00 2024-02-27 20:35:42.405 058 15869.53 474.38 52582.61 88888.00 2024-02-27 20:35:42.905 058 15869.52 474.38 52582.62 88888.00 2024-02-27 20:35:43.405 058 15869.51 474.35 52582.65 88888.00 2024-02-27 20:35:43.905 058 15869.51 474.36 52582.67 88888.00 2024-02-27 20:35:44.405 058 15869.48 474.31 52582.68 88888.00 2024-02-27 20:35:44.905 058 15869.50 474.28 52582.65 88888.00 2024-02-27 20:35:45.405 058 15869.53 474.30 52582.64 88888.00 2024-02-27 20:35:45.905 058 15869.49 474.31 52582.58 88888.00 2024-02-27 20:35:46.405 058 15869.43 474.27 52582.52 88888.00 2024-02-27 20:35:46.905 058 15869.39 474.27 52582.52 88888.00 2024-02-27 20:35:47.405 058 15869.36 474.19 52582.54 88888.00 2024-02-27 20:35:47.905 058 15869.37 474.15 52582.64 88888.00 2024-02-27 20:35:48.405 058 15869.34 474.15 52582.67 88888.00 2024-02-27 20:35:48.905 058 15869.33 474.19 52582.68 88888.00 2024-02-27 20:35:49.405 058 15869.24 474.22 52582.64 88888.00 2024-02-27 20:35:49.905 058 15869.23 474.18 52582.66 88888.00 2024-02-27 20:35:50.405 058 15869.25 474.17 52582.73 88888.00 2024-02-27 20:35:50.905 058 15869.26 474.17 52582.78 88888.00 2024-02-27 20:35:51.405 058 15869.24 474.15 52582.76 88888.00 2024-02-27 20:35:51.905 058 15869.27 474.12 52582.72 88888.00 2024-02-27 20:35:52.405 058 15869.28 474.09 52582.69 88888.00 2024-02-27 20:35:52.905 058 15869.30 474.12 52582.75 88888.00 2024-02-27 20:35:53.405 058 15869.28 474.12 52582.74 88888.00 2024-02-27 20:35:53.905 058 15869.18 474.13 52582.70 88888.00 2024-02-27 20:35:54.405 058 15869.16 474.10 52582.70 88888.00 2024-02-27 20:35:54.905 058 15869.23 474.07 52582.72 88888.00 2024-02-27 20:35:55.405 058 15869.18 474.01 52582.76 88888.00 2024-02-27 20:35:55.905 058 15869.16 473.98 52582.77 88888.00 2024-02-27 20:35:56.405 058 15869.19 473.95 52582.78 88888.00 2024-02-27 20:35:56.905 058 15869.21 473.93 52582.83 88888.00 2024-02-27 20:35:57.405 058 15869.15 473.96 52582.87 88888.00 2024-02-27 20:35:57.905 058 15869.12 473.92 52582.86 88888.00 2024-02-27 20:35:58.405 058 15869.15 473.90 52582.83 88888.00 2024-02-27 20:35:58.905 058 15869.12 473.89 52582.78 88888.00 2024-02-27 20:35:59.405 058 15869.19 473.90 52582.82 88888.00 2024-02-27 20:35:59.905 058 15869.16 473.87 52582.89 88888.00 2024-02-27 20:36:00.405 058 15869.15 473.83 52582.90 88888.00 2024-02-27 20:36:00.905 058 15869.18 473.82 52582.83 88888.00 2024-02-27 20:36:01.405 058 15869.17 473.84 52582.83 88888.00 2024-02-27 20:36:01.905 058 15869.12 473.86 52582.83 88888.00 2024-02-27 20:36:02.406 058 15869.13 473.86 52582.88 88888.00 2024-02-27 20:36:02.906 058 15869.17 473.82 52582.91 88888.00 2024-02-27 20:36:03.406 058 15869.17 473.79 52582.88 88888.00 2024-02-27 20:36:03.906 058 15869.23 473.76 52582.82 88888.00 2024-02-27 20:36:04.406 058 15869.19 473.76 52582.83 88888.00 2024-02-27 20:36:04.906 058 15869.19 473.78 52582.77 88888.00 2024-02-27 20:36:05.406 058 15869.24 473.73 52582.79 88888.00 2024-02-27 20:36:05.906 058 15869.24 473.71 52582.76 88888.00 2024-02-27 20:36:06.406 058 15869.28 473.70 52582.79 88888.00 2024-02-27 20:36:06.906 058 15869.27 473.70 52582.84 88888.00 2024-02-27 20:36:07.406 058 15869.27 473.65 52582.85 88888.00 2024-02-27 20:36:07.906 058 15869.28 473.64 52582.79 88888.00 2024-02-27 20:36:08.406 058 15869.34 473.59 52582.82 88888.00 2024-02-27 20:36:08.906 058 15869.32 473.57 52582.85 88888.00 2024-02-27 20:36:09.406 058 15869.34 473.54 52582.88 88888.00 2024-02-27 20:36:09.906 058 15869.36 473.47 52582.89 88888.00 2024-02-27 20:36:10.406 058 15869.36 473.44 52582.93 88888.00 2024-02-27 20:36:10.906 058 15869.40 473.41 52582.94 88888.00 2024-02-27 20:36:11.406 058 15869.40 473.43 52582.88 88888.00 2024-02-27 20:36:11.906 058 15869.41 473.38 52582.86 88888.00 2024-02-27 20:36:12.406 058 15869.45 473.38 52582.84 88888.00 2024-02-27 20:36:12.906 058 15869.43 473.37 52582.83 88888.00 2024-02-27 20:36:13.906 058 15869.48 473.29 52582.82 88888.00 2024-02-27 20:36:14.406 058 15869.46 473.27 52582.83 88888.00 2024-02-27 20:36:14.906 058 15869.46 473.24 52582.85 88888.00 2024-02-27 20:36:15.406 058 15869.48 473.26 52582.88 88888.00 2024-02-27 20:36:15.906 058 15869.51 473.29 52582.91 88888.00 2024-02-27 20:36:16.406 058 15869.50 473.29 52582.91 88888.00 2024-02-27 20:36:16.906 058 15869.48 473.27 52582.92 88888.00 2024-02-27 20:36:17.406 058 15869.49 473.24 52582.94 88888.00 2024-02-27 20:36:17.906 058 15869.48 473.21 52582.91 88888.00 2024-02-27 20:36:18.406 058 15869.49 473.17 52582.89 88888.00 2024-02-27 20:36:18.906 058 15869.50 473.14 52582.88 88888.00 2024-02-27 20:36:19.406 058 15869.51 473.15 52582.92 88888.00 2024-02-27 20:36:19.906 058 15869.57 473.14 52582.91 88888.00 2024-02-27 20:36:20.406 058 15869.54 473.07 52582.90 88888.00 2024-02-27 20:36:20.906 058 15869.55 473.06 52582.93 88888.00 2024-02-27 20:36:21.406 058 15869.54 473.07 52582.95 88888.00 2024-02-27 20:36:21.906 058 15869.51 473.06 52582.89 88888.00 2024-02-27 20:36:22.406 058 15869.58 473.10 52582.87 88888.00 2024-02-27 20:36:22.906 058 15869.59 473.10 52582.85 88888.00 2024-02-27 20:36:23.406 058 15869.58 473.07 52582.88 88888.00 2024-02-27 20:36:23.906 058 15869.59 473.05 52582.92 88888.00 2024-02-27 20:36:24.406 058 15869.58 473.06 52582.93 88888.00 2024-02-27 20:36:24.906 058 15869.59 473.10 52582.90 88888.00 2024-02-27 20:36:25.406 058 15869.62 473.06 52582.89 88888.00 2024-02-27 20:36:25.906 058 15869.55 473.02 52582.91 88888.00 2024-02-27 20:36:26.406 058 15869.55 472.98 52582.89 88888.00 2024-02-27 20:36:26.906 058 15869.55 472.94 52582.89 88888.00 2024-02-27 20:36:27.406 058 15869.55 473.00 52582.83 88888.00 2024-02-27 20:36:27.906 058 15869.55 473.05 52582.83 88888.00 2024-02-27 20:36:28.406 058 15869.55 473.10 52582.87 88888.00 2024-02-27 20:36:28.906 058 15869.54 473.06 52582.82 88888.00 2024-02-27 20:36:29.406 058 15869.55 473.03 52582.81 88888.00 2024-02-27 20:36:29.906 058 15869.55 472.98 52582.86 88888.00 2024-02-27 20:36:30.406 058 15869.58 472.97 52582.84 88888.00 2024-02-27 20:36:30.906 058 15869.60 472.98 52582.82 88888.00 2024-02-27 20:36:31.406 058 15869.60 473.01 52582.83 88888.00 2024-02-27 20:36:31.906 058 15869.62 473.01 52582.83 88888.00 2024-02-27 20:36:32.406 058 15869.64 473.01 52582.85 88888.00 2024-02-27 20:36:32.906 058 15869.66 473.01 52582.86 88888.00 2024-02-27 20:36:33.906 058 15869.68 472.96 52582.92 88888.00 2024-02-27 20:36:34.406 058 15869.71 472.97 52582.92 88888.00 2024-02-27 20:36:34.906 058 15869.72 473.00 52582.93 88888.00 2024-02-27 20:36:35.406 058 15869.72 473.00 52582.93 88888.00 2024-02-27 20:36:35.906 058 15869.77 472.97 52582.91 88888.00 2024-02-27 20:36:36.406 058 15869.76 472.94 52582.85 88888.00 2024-02-27 20:36:36.906 058 15869.77 472.94 52582.88 88888.00 2024-02-27 20:36:37.406 058 15869.80 472.97 52582.87 88888.00 2024-02-27 20:36:37.906 058 15869.77 473.01 52582.92 88888.00 2024-02-27 20:36:38.406 058 15869.78 473.00 52582.97 88888.00 2024-02-27 20:36:38.906 058 15869.81 473.01 52582.95 88888.00 2024-02-27 20:36:39.406 058 15869.83 473.00 52583.02 88888.00 2024-02-27 20:36:39.906 058 15869.86 472.95 52583.01 88888.00 2024-02-27 20:36:40.406 058 15869.88 472.96 52582.97 88888.00 2024-02-27 20:36:40.906 058 15869.86 472.97 52582.93 88888.00 2024-02-27 20:36:41.406 058 15869.92 472.97 52582.95 88888.00 2024-02-27 20:36:41.906 058 15869.92 472.97 52582.97 88888.00 2024-02-27 20:36:42.406 058 15869.95 472.94 52583.02 88888.00 2024-02-27 20:36:42.906 058 15869.96 472.92 52582.97 88888.00 2024-02-27 20:36:43.906 058 15869.99 472.92 52582.89 88888.00 2024-02-27 20:36:44.406 058 15870.03 472.88 52582.95 88888.00 2024-02-27 20:36:44.906 058 15870.01 472.92 52582.99 88888.00 2024-02-27 20:36:45.406 058 15870.04 472.93 52583.02 88888.00 2024-02-27 20:36:45.906 058 15870.07 472.89 52583.06 88888.00 2024-02-27 20:36:46.406 058 15870.08 472.91 52583.07 88888.00 2024-02-27 20:36:46.906 058 15870.10 472.89 52583.05 88888.00 2024-02-27 20:36:47.406 058 15870.12 472.88 52583.02 88888.00 2024-02-27 20:36:47.906 058 15870.13 472.86 52583.04 88888.00 2024-02-27 20:36:48.406 058 15870.14 472.86 52583.06 88888.00 2024-02-27 20:36:48.906 058 15870.15 472.86 52583.09 88888.00 2024-02-27 20:36:49.406 058 15870.18 472.87 52583.09 88888.00 2024-02-27 20:36:49.906 058 15870.22 472.85 52583.04 88888.00 2024-02-27 20:36:50.406 058 15870.21 472.78 52582.96 88888.00 2024-02-27 20:36:50.906 058 15870.17 472.79 52582.96 88888.00 2024-02-27 20:36:51.406 058 15870.19 472.78 52582.98 88888.00 2024-02-27 20:36:51.906 058 15870.21 472.76 52582.95 88888.00 2024-02-27 20:36:52.406 058 15870.24 472.78 52582.98 88888.00 2024-02-27 20:36:52.906 058 15870.28 472.83 52583.04 88888.00 2024-02-27 20:36:53.406 058 15870.32 472.81 52583.05 88888.00 2024-02-27 20:36:53.906 058 15870.25 472.80 52583.08 88888.00 2024-02-27 20:36:54.406 058 15870.26 472.79 52583.08 88888.00 2024-02-27 20:36:54.906 058 15870.22 472.75 52583.01 88888.00 2024-02-27 20:36:55.406 058 15870.18 472.75 52582.99 88888.00 2024-02-27 20:36:55.906 058 15870.19 472.74 52582.94 88888.00 2024-02-27 20:36:56.406 058 15870.23 472.71 52582.99 88888.00 2024-02-27 20:36:56.906 058 15870.24 472.69 52583.03 88888.00 2024-02-27 20:36:57.406 058 15870.25 472.72 52583.01 88888.00 2024-02-27 20:36:57.906 058 15870.23 472.75 52583.02 88888.00 2024-02-27 20:36:58.406 058 15870.21 472.78 52582.96 88888.00 2024-02-27 20:36:58.906 058 15870.27 472.75 52582.92 88888.00 2024-02-27 20:36:59.406 058 15870.28 472.74 52582.95 88888.00 2024-02-27 20:36:59.906 058 15870.27 472.76 52583.02 88888.00 2024-02-27 20:37:00.406 058 15870.28 472.75 52583.02 88888.00 2024-02-27 20:37:00.906 058 15870.25 472.71 52583.05 88888.00 2024-02-27 20:37:01.906 058 15870.28 472.70 52582.99 88888.00 2024-02-27 20:37:02.406 058 15870.28 472.72 52583.04 88888.00 2024-02-27 20:37:02.906 058 15870.28 472.76 52583.03 88888.00 2024-02-27 20:37:03.906 058 15870.30 472.81 52583.09 88888.00 2024-02-27 20:37:04.406 058 15870.26 472.80 52583.05 88888.00 2024-02-27 20:37:04.906 058 15870.28 472.80 52582.99 88888.00 2024-02-27 20:37:05.406 058 15870.27 472.78 52582.98 88888.00 2024-02-27 20:37:05.906 058 15870.25 472.81 52583.03 88888.00 2024-02-27 20:37:06.406 058 15870.24 472.80 52582.98 88888.00 2024-02-27 20:37:06.906 058 15870.25 472.79 52583.03 88888.00 2024-02-27 20:37:07.406 058 15870.22 472.77 52583.06 88888.00 2024-02-27 20:37:07.906 058 15870.18 472.80 52583.06 88888.00 2024-02-27 20:37:08.406 058 15870.22 472.79 52583.04 88888.00 2024-02-27 20:37:08.906 058 15870.22 472.77 52583.04 88888.00 2024-02-27 20:37:09.406 058 15870.24 472.75 52583.05 88888.00 2024-02-27 20:37:09.906 058 15870.24 472.70 52583.05 88888.00 2024-02-27 20:37:10.406 058 15870.24 472.67 52583.05 88888.00 2024-02-27 20:37:10.906 058 15870.22 472.69 52583.08 88888.00 2024-02-27 20:37:11.406 058 15870.25 472.69 52583.07 88888.00 2024-02-27 20:37:11.906 058 15870.24 472.68 52583.02 88888.00 2024-02-27 20:37:12.406 058 15870.26 472.66 52582.97 88888.00 2024-02-27 20:37:12.906 058 15870.27 472.69 52583.03 88888.00 2024-02-27 20:37:13.406 058 15870.26 472.71 52583.09 88888.00 2024-02-27 20:37:13.906 058 15870.31 472.69 52583.03 88888.00 2024-02-27 20:37:14.406 058 15870.30 472.67 52583.08 88888.00 2024-02-27 20:37:14.906 058 15870.25 472.68 52583.12 88888.00 2024-02-27 20:37:15.406 058 15870.28 472.65 52583.14 88888.00 2024-02-27 20:37:15.906 058 15870.33 472.67 52583.10 88888.00 2024-02-27 20:37:16.406 058 15870.32 472.65 52583.05 88888.00 2024-02-27 20:37:16.906 058 15870.31 472.61 52583.09 88888.00 2024-02-27 20:37:17.406 058 15870.30 472.60 52583.15 88888.00 2024-02-27 20:37:17.906 058 15870.32 472.54 52583.16 88888.00 2024-02-27 20:37:18.406 058 15870.34 472.53 52583.15 88888.00 2024-02-27 20:37:18.906 058 15870.36 472.50 52583.11 88888.00 2024-02-27 20:37:19.406 058 15870.36 472.49 52583.05 88888.00 2024-02-27 20:37:19.906 058 15870.34 472.50 52583.04 88888.00 2024-02-27 20:37:20.406 058 15870.41 472.53 52583.09 88888.00 2024-02-27 20:37:20.906 058 15870.44 472.58 52583.09 88888.00 2024-02-27 20:37:21.906 058 15870.35 472.55 52583.10 88888.00 2024-02-27 20:37:22.406 058 15870.37 472.53 52583.07 88888.00 2024-02-27 20:37:22.906 058 15870.39 472.54 52583.15 88888.00 2024-02-27 20:37:23.406 058 15870.43 472.53 52583.14 88888.00 2024-02-27 20:37:23.906 058 15870.39 472.57 52583.14 88888.00 2024-02-27 20:37:24.406 058 15870.41 472.54 52583.13 88888.00 2024-02-27 20:37:24.906 058 15870.42 472.54 52583.13 88888.00 2024-02-27 20:37:25.406 058 15870.41 472.53 52583.13 88888.00 2024-02-27 20:37:25.906 058 15870.41 472.55 52583.14 88888.00 2024-02-27 20:37:26.406 058 15870.41 472.55 52583.10 88888.00 2024-02-27 20:37:26.906 058 15870.40 472.52 52583.02 88888.00 2024-02-27 20:37:27.406 058 15870.37 472.51 52583.05 88888.00 2024-02-27 20:37:27.906 058 15870.37 472.45 52583.08 88888.00 2024-02-27 20:37:28.406 058 15870.41 472.46 52583.12 88888.00 2024-02-27 20:37:28.906 058 15870.43 472.48 52583.17 88888.00 2024-02-27 20:37:29.406 058 15870.41 472.50 52583.15 88888.00 2024-02-27 20:37:29.906 058 15870.42 472.45 52583.18 88888.00 2024-02-27 20:37:30.406 058 15870.46 472.43 52583.15 88888.00 2024-02-27 20:37:30.906 058 15870.40 472.41 52583.18 88888.00 2024-02-27 20:37:31.906 058 15870.40 472.42 52583.15 88888.00 2024-02-27 20:37:32.406 058 15870.40 472.43 52583.16 88888.00 2024-02-27 20:37:32.906 058 15870.42 472.45 52583.14 88888.00 2024-02-27 20:37:33.406 058 15870.39 472.45 52583.15 88888.00 2024-02-27 20:37:33.906 058 15870.39 472.46 52583.10 88888.00 2024-02-27 20:37:34.406 058 15870.40 472.43 52583.08 88888.00 2024-02-27 20:37:34.906 058 15870.39 472.41 52583.06 88888.00 2024-02-27 20:37:35.406 058 15870.40 472.40 52583.03 88888.00 2024-02-27 20:37:35.906 058 15870.43 472.41 52583.10 88888.00 2024-02-27 20:37:36.406 058 15870.43 472.38 52583.17 88888.00 2024-02-27 20:37:36.906 058 15870.40 472.40 52583.15 88888.00 2024-02-27 20:37:37.406 058 15870.42 472.37 52583.18 88888.00 2024-02-27 20:37:37.906 058 15870.44 472.41 52583.11 88888.00 2024-02-27 20:37:38.406 058 15870.45 472.43 52583.11 88888.00 2024-02-27 20:37:38.906 058 15870.40 472.43 52583.12 88888.00 2024-02-27 20:37:39.406 058 15870.39 472.44 52583.11 88888.00 2024-02-27 20:37:39.906 058 15870.37 472.44 52583.10 88888.00 2024-02-27 20:37:40.406 058 15870.43 472.44 52583.10 88888.00 2024-02-27 20:37:40.906 058 15870.49 472.44 52583.09 88888.00 2024-02-27 20:37:41.406 058 15870.45 472.43 52583.06 88888.00 2024-02-27 20:37:41.906 058 15870.45 472.46 52582.99 88888.00 2024-02-27 20:37:42.406 058 15870.48 472.51 52583.05 88888.00 2024-02-27 20:37:42.906 058 15870.46 472.46 52583.11 88888.00 2024-02-27 20:37:43.406 058 15870.49 472.45 52583.14 88888.00 2024-02-27 20:37:43.906 058 15870.52 472.45 52583.11 88888.00 2024-02-27 20:37:44.406 058 15870.52 472.44 52583.08 88888.00 2024-02-27 20:37:44.906 058 15870.49 472.48 52583.05 88888.00 2024-02-27 20:37:45.406 058 15870.48 472.48 52583.04 88888.00 2024-02-27 20:37:45.906 058 15870.54 472.49 52583.05 88888.00 2024-02-27 20:37:46.406 058 15870.57 472.46 52583.06 88888.00 2024-02-27 20:37:46.906 058 15870.62 472.44 52583.12 88888.00 2024-02-27 20:37:47.406 058 15870.63 472.45 52583.08 88888.00 2024-02-27 20:37:47.906 058 15870.67 472.46 52583.05 88888.00 2024-02-27 20:37:48.406 058 15870.68 472.49 52583.04 88888.00 2024-02-27 20:37:48.906 058 15870.67 472.51 52583.02 88888.00 2024-02-27 20:37:49.406 058 15870.66 472.53 52583.01 88888.00 2024-02-27 20:37:49.906 058 15870.62 472.51 52583.03 88888.00 2024-02-27 20:37:50.406 058 15870.60 472.48 52583.08 88888.00 2024-02-27 20:37:50.906 058 15870.66 472.48 52583.10 88888.00 2024-02-27 20:37:51.406 058 15870.66 472.48 52583.11 88888.00 2024-02-27 20:37:51.906 058 15870.63 472.45 52583.11 88888.00 2024-02-27 20:37:52.406 058 15870.66 472.44 52583.09 88888.00 2024-02-27 20:37:52.906 058 15870.66 472.48 52583.11 88888.00 2024-02-27 20:37:53.406 058 15870.68 472.46 52583.12 88888.00 2024-02-27 20:37:53.906 058 15870.71 472.43 52583.06 88888.00 2024-02-27 20:37:54.406 058 15870.71 472.43 52583.03 88888.00 2024-02-27 20:37:54.906 058 15870.72 472.43 52583.09 88888.00 2024-02-27 20:37:55.406 058 15870.75 472.45 52583.06 88888.00 2024-02-27 20:37:55.906 058 15870.72 472.45 52582.98 88888.00 2024-02-27 20:37:56.406 058 15870.70 472.48 52582.99 88888.00 2024-02-27 20:37:56.906 058 15870.73 472.49 52582.95 88888.00 2024-02-27 20:37:57.406 058 15870.78 472.52 52583.01 88888.00 2024-02-27 20:37:57.906 058 15870.78 472.51 52583.05 88888.00 2024-02-27 20:37:58.406 058 15870.77 472.51 52583.09 88888.00 2024-02-27 20:37:58.906 058 15870.73 472.53 52583.08 88888.00 2024-02-27 20:37:59.406 058 15870.77 472.55 52583.08 88888.00 2024-02-27 20:37:59.906 058 15870.76 472.54 52583.05 88888.00 2024-02-27 20:38:00.406 058 15870.76 472.55 52583.04 88888.00 2024-02-27 20:38:00.906 058 15870.78 472.57 52583.06 88888.00 2024-02-27 20:38:01.406 058 15870.81 472.57 52583.06 88888.00 2024-02-27 20:38:01.906 058 15870.82 472.55 52583.08 88888.00 2024-02-27 20:38:02.406 058 15870.81 472.57 52583.03 88888.00 2024-02-27 20:38:02.906 058 15870.82 472.55 52583.01 88888.00 2024-02-27 20:38:03.406 058 15870.81 472.54 52583.01 88888.00 2024-02-27 20:38:03.906 058 15870.82 472.52 52582.96 88888.00 2024-02-27 20:38:04.406 058 15870.80 472.53 52582.94 88888.00 2024-02-27 20:38:04.906 058 15870.73 472.57 52582.99 88888.00 2024-02-27 20:38:05.406 058 15870.72 472.58 52583.02 88888.00 2024-02-27 20:38:05.906 058 15870.75 472.59 52583.05 88888.00 2024-02-27 20:38:06.406 058 15870.77 472.60 52583.07 88888.00 2024-02-27 20:38:06.906 058 15870.76 472.61 52583.10 88888.00 2024-02-27 20:38:07.406 058 15870.78 472.62 52583.10 88888.00 2024-02-27 20:38:07.906 058 15870.77 472.55 52583.09 88888.00 2024-02-27 20:38:08.406 058 15870.78 472.59 52583.10 88888.00 2024-02-27 20:38:08.906 058 15870.81 472.59 52583.10 88888.00 2024-02-27 20:38:09.406 058 15870.79 472.60 52583.05 88888.00 2024-02-27 20:38:09.906 058 15870.78 472.62 52582.93 88888.00 2024-02-27 20:38:10.406 058 15870.80 472.63 52582.93 88888.00 2024-02-27 20:38:10.906 058 15870.82 472.63 52582.94 88888.00 2024-02-27 20:38:11.406 058 15870.81 472.65 52582.98 88888.00 2024-02-27 20:38:11.906 058 15870.79 472.65 52583.08 88888.00 2024-02-27 20:38:12.406 058 15870.81 472.67 52583.08 88888.00 2024-02-27 20:38:12.906 058 15870.86 472.70 52583.06 88888.00 2024-02-27 20:38:13.406 058 15870.81 472.74 52583.04 88888.00 2024-02-27 20:38:13.906 058 15870.78 472.71 52583.05 88888.00 2024-02-27 20:38:14.406 058 15870.79 472.71 52583.06 88888.00 2024-02-27 20:38:15.406 058 15870.80 472.77 52583.09 88888.00 2024-02-27 20:38:15.906 058 15870.78 472.72 52583.09 88888.00 2024-02-27 20:38:16.406 058 15870.79 472.74 52583.08 88888.00 2024-02-27 20:38:16.906 058 15870.80 472.76 52583.07 88888.00 2024-02-27 20:38:17.406 058 15870.82 472.71 52583.11 88888.00 2024-02-27 20:38:17.906 058 15870.82 472.70 52583.07 88888.00 2024-02-27 20:38:18.406 058 15870.81 472.71 52583.08 88888.00 2024-02-27 20:38:18.906 058 15870.80 472.68 52583.10 88888.00 2024-02-27 20:38:19.406 058 15870.73 472.71 52583.17 88888.00 2024-02-27 20:38:19.906 058 15870.78 472.70 52583.17 88888.00 2024-02-27 20:38:20.406 058 15870.76 472.69 52583.11 88888.00 2024-02-27 20:38:20.906 058 15870.73 472.69 52583.16 88888.00 2024-02-27 20:38:21.406 058 15870.77 472.69 52583.23 88888.00 2024-02-27 20:38:21.906 058 15870.79 472.74 52583.24 88888.00 2024-02-27 20:38:22.406 058 15870.77 472.72 52583.21 88888.00 2024-02-27 20:38:22.906 058 15870.80 472.71 52583.18 88888.00 2024-02-27 20:38:23.406 058 15870.82 472.68 52583.15 88888.00 2024-02-27 20:38:23.906 058 15870.78 472.65 52583.14 88888.00 2024-02-27 20:38:24.406 058 15870.80 472.67 52583.12 88888.00 2024-02-27 20:38:25.406 058 15870.78 472.63 52583.17 88888.00 2024-02-27 20:38:25.906 058 15870.79 472.67 52583.14 88888.00 2024-02-27 20:38:26.406 058 15870.81 472.67 52583.17 88888.00 2024-02-27 20:38:26.906 058 15870.81 472.63 52583.18 88888.00 2024-02-27 20:38:27.406 058 15870.75 472.62 52583.14 88888.00 2024-02-27 20:38:27.906 058 15870.80 472.58 52583.11 88888.00 2024-02-27 20:38:28.406 058 15870.84 472.57 52583.14 88888.00 2024-02-27 20:38:28.906 058 15870.84 472.58 52583.17 88888.00 2024-02-27 20:38:29.406 058 15870.76 472.59 52583.22 88888.00 2024-02-27 20:38:29.906 058 15870.73 472.58 52583.23 88888.00 2024-02-27 20:38:30.406 058 15870.79 472.58 52583.18 88888.00 2024-02-27 20:38:30.906 058 15870.77 472.58 52583.18 88888.00 2024-02-27 20:38:31.406 058 15870.78 472.54 52583.16 88888.00 2024-02-27 20:38:31.906 058 15870.77 472.55 52583.13 88888.00 2024-02-27 20:38:32.406 058 15870.79 472.54 52583.07 88888.00 2024-02-27 20:38:32.906 058 15870.81 472.51 52583.09 88888.00 2024-02-27 20:38:33.406 058 15870.85 472.52 52583.10 88888.00 2024-02-27 20:38:33.906 058 15870.88 472.55 52583.13 88888.00 2024-02-27 20:38:34.406 058 15870.85 472.59 52583.12 88888.00 2024-02-27 20:38:35.406 058 15870.87 472.57 52583.17 88888.00 2024-02-27 20:38:35.906 058 15870.88 472.57 52583.17 88888.00 2024-02-27 20:38:36.406 058 15870.89 472.59 52583.21 88888.00 2024-02-27 20:38:36.906 058 15870.91 472.57 52583.16 88888.00 2024-02-27 20:38:37.406 058 15870.91 472.55 52583.16 88888.00 2024-02-27 20:38:37.906 058 15870.94 472.57 52583.19 88888.00 2024-02-27 20:38:38.406 058 15870.95 472.60 52583.19 88888.00 2024-02-27 20:38:38.906 058 15870.97 472.59 52583.17 88888.00 2024-02-27 20:38:39.406 058 15870.97 472.60 52583.18 88888.00 2024-02-27 20:38:39.906 058 15870.95 472.58 52583.18 88888.00 2024-02-27 20:38:40.406 058 15870.91 472.57 52583.14 88888.00 2024-02-27 20:38:40.906 058 15870.97 472.59 52583.18 88888.00 2024-02-27 20:38:41.406 058 15870.98 472.57 52583.18 88888.00 2024-02-27 20:38:41.906 058 15871.02 472.55 52583.15 88888.00 2024-02-27 20:38:42.406 058 15870.99 472.53 52583.16 88888.00 2024-02-27 20:38:42.906 058 15871.00 472.50 52583.19 88888.00 2024-02-27 20:38:43.406 058 15870.96 472.50 52583.18 88888.00 2024-02-27 20:38:43.906 058 15871.00 472.51 52583.15 88888.00 2024-02-27 20:38:44.406 058 15870.98 472.55 52583.14 88888.00 2024-02-27 20:38:44.906 058 15871.02 472.55 52583.12 88888.00 2024-02-27 20:38:45.406 058 15871.02 472.55 52583.10 88888.00 2024-02-27 20:38:45.906 058 15871.04 472.57 52583.08 88888.00 2024-02-27 20:38:46.406 058 15870.99 472.58 52583.07 88888.00 2024-02-27 20:38:46.906 058 15870.98 472.58 52583.09 88888.00 2024-02-27 20:38:47.406 058 15871.06 472.62 52583.10 88888.00 2024-02-27 20:38:47.906 058 15871.04 472.65 52583.13 88888.00 2024-02-27 20:38:48.406 058 15871.00 472.61 52583.16 88888.00 2024-02-27 20:38:48.906 058 15870.99 472.59 52583.15 88888.00 2024-02-27 20:38:49.406 058 15870.98 472.58 52583.12 88888.00 2024-02-27 20:38:49.906 058 15871.03 472.59 52583.11 88888.00 2024-02-27 20:38:50.406 058 15871.06 472.57 52583.09 88888.00 2024-02-27 20:38:50.906 058 15871.11 472.55 52583.09 88888.00 2024-02-27 20:38:51.406 058 15871.08 472.53 52583.05 88888.00 2024-02-27 20:38:51.906 058 15871.11 472.48 52583.05 88888.00 2024-02-27 20:38:52.406 058 15871.09 472.46 52583.05 88888.00 2024-02-27 20:38:52.906 058 15871.09 472.42 52583.04 88888.00 2024-02-27 20:38:53.406 058 15871.08 472.43 52583.05 88888.00 2024-02-27 20:38:53.906 058 15871.09 472.43 52583.02 88888.00 2024-02-27 20:38:54.406 058 15871.11 472.41 52583.05 88888.00 2024-02-27 20:38:54.906 058 15871.11 472.43 52583.10 88888.00 2024-02-27 20:38:55.406 058 15871.09 472.49 52583.11 88888.00 2024-02-27 20:38:55.906 058 15871.02 472.57 52583.08 88888.00 2024-02-27 20:38:56.406 058 15870.98 472.68 52583.02 88888.00 2024-02-27 20:38:56.906 058 15870.94 472.78 52582.97 88888.00 2024-02-27 20:38:57.406 058 15870.90 472.91 52582.92 88888.00 2024-02-27 20:38:57.906 058 15870.89 473.11 52582.86 88888.00 2024-02-27 20:38:58.406 058 15870.91 473.28 52582.83 88888.00 2024-02-27 20:38:58.906 058 15870.89 473.43 52582.81 88888.00 2024-02-27 20:38:59.406 058 15870.91 473.56 52582.75 88888.00 2024-02-27 20:38:59.906 058 15870.94 473.65 52582.72 88888.00 2024-02-27 20:39:00.406 058 15870.96 473.75 52582.69 88888.00 2024-02-27 20:39:00.906 058 15871.04 473.90 52582.64 88888.00 2024-02-27 20:39:01.406 058 15871.11 474.01 52582.59 88888.00 2024-02-27 20:39:01.906 058 15871.22 474.13 52582.54 88888.00 2024-02-27 20:39:02.406 058 15871.33 474.27 52582.55 88888.00 2024-02-27 20:39:02.906 058 15871.48 474.40 52582.53 88888.00 2024-02-27 20:39:03.406 058 15871.70 474.48 52582.49 88888.00 2024-02-27 20:39:03.906 058 15871.86 474.45 52582.48 88888.00 2024-02-27 20:39:04.406 058 15872.07 474.41 52582.43 88888.00 2024-02-27 20:39:04.906 058 15872.25 474.35 52582.45 88888.00 2024-02-27 20:39:05.406 058 15872.38 474.21 52582.45 88888.00 2024-02-27 20:39:05.906 058 15872.48 474.00 52582.49 88888.00 2024-02-27 20:39:06.406 058 15872.53 473.79 52582.58 88888.00 2024-02-27 20:39:06.906 058 15872.52 473.64 52582.65 88888.00 2024-02-27 20:39:07.406 058 15872.43 473.49 52582.65 88888.00 2024-02-27 20:39:07.906 058 15872.34 473.31 52582.68 88888.00 2024-02-27 20:39:08.406 058 15872.31 473.19 52582.71 88888.00 2024-02-27 20:39:08.906 058 15872.25 473.12 52582.72 88888.00 2024-02-27 20:39:09.406 058 15872.13 473.05 52582.82 88888.00 2024-02-27 20:39:09.906 058 15872.05 472.98 52582.90 88888.00 2024-02-27 20:39:10.406 058 15872.06 472.94 52582.97 88888.00 2024-02-27 20:39:10.906 058 15871.94 472.94 52582.95 88888.00 2024-02-27 20:39:11.406 058 15871.88 472.93 52582.99 88888.00 2024-02-27 20:39:11.906 058 15871.87 472.95 52583.01 88888.00 2024-02-27 20:39:12.406 058 15871.79 472.93 52583.05 88888.00 2024-02-27 20:39:12.906 058 15871.76 472.98 52583.08 88888.00 2024-02-27 20:39:13.406 058 15871.72 473.02 52583.12 88888.00 2024-02-27 20:39:13.906 058 15871.67 473.01 52583.19 88888.00 2024-02-27 20:39:14.406 058 15871.65 473.00 52583.22 88888.00 2024-02-27 20:39:14.906 058 15871.68 473.00 52583.17 88888.00 2024-02-27 20:39:15.406 058 15871.66 473.03 52583.17 88888.00 2024-02-27 20:39:15.906 058 15871.63 473.05 52583.14 88888.00 2024-02-27 20:39:16.906 058 15871.58 473.10 52583.23 88888.00 2024-02-27 20:39:17.406 058 15871.59 473.10 52583.24 88888.00 2024-02-27 20:39:17.906 058 15871.61 473.11 52583.25 88888.00 2024-02-27 20:39:18.406 058 15871.59 473.11 52583.29 88888.00 2024-02-27 20:39:18.906 058 15871.59 473.11 52583.30 88888.00 2024-02-27 20:39:19.406 058 15871.54 473.13 52583.25 88888.00 2024-02-27 20:39:19.906 058 15871.56 473.13 52583.23 88888.00 2024-02-27 20:39:20.406 058 15871.59 473.15 52583.29 88888.00 2024-02-27 20:39:20.906 058 15871.51 473.18 52583.35 88888.00 2024-02-27 20:39:21.406 058 15871.50 473.21 52583.35 88888.00 2024-02-27 20:39:21.906 058 15871.51 473.19 52583.30 88888.00 2024-02-27 20:39:22.406 058 15871.54 473.19 52583.30 88888.00 2024-02-27 20:39:22.906 058 15871.49 473.22 52583.30 88888.00 2024-02-27 20:39:23.406 058 15871.47 473.23 52583.29 88888.00 2024-02-27 20:39:23.906 058 15871.47 473.23 52583.32 88888.00 2024-02-27 20:39:24.406 058 15871.47 473.21 52583.39 88888.00 2024-02-27 20:39:24.906 058 15871.48 473.20 52583.41 88888.00 2024-02-27 20:39:25.406 058 15871.49 473.18 52583.35 88888.00 2024-02-27 20:39:25.906 058 15871.45 473.22 52583.35 88888.00 2024-02-27 20:39:26.906 058 15871.43 473.23 52583.42 88888.00 2024-02-27 20:39:27.406 058 15871.50 473.24 52583.41 88888.00 2024-02-27 20:39:27.906 058 15871.50 473.24 52583.37 88888.00 2024-02-27 20:39:28.406 058 15871.47 473.24 52583.39 88888.00 2024-02-27 20:39:28.906 058 15871.42 473.23 52583.41 88888.00 2024-02-27 20:39:29.406 058 15871.41 473.24 52583.37 88888.00 2024-02-27 20:39:29.906 058 15871.42 473.27 52583.33 88888.00 2024-02-27 20:39:30.406 058 15871.41 473.29 52583.34 88888.00 2024-02-27 20:39:30.906 058 15871.42 473.31 52583.38 88888.00 2024-02-27 20:39:31.406 058 15871.42 473.27 52583.46 88888.00 2024-02-27 20:39:31.906 058 15871.40 473.26 52583.50 88888.00 2024-02-27 20:39:32.406 058 15871.36 473.28 52583.52 88888.00 2024-02-27 20:39:32.906 058 15871.44 473.26 52583.49 88888.00 2024-02-27 20:39:33.406 058 15871.43 473.27 52583.54 88888.00 2024-02-27 20:39:33.906 058 15871.41 473.29 52583.56 88888.00 2024-02-27 20:39:34.406 058 15871.40 473.30 52583.56 88888.00 2024-02-27 20:39:34.906 058 15871.39 473.31 52583.58 88888.00 2024-02-27 20:39:35.406 058 15871.40 473.32 52583.61 88888.00 2024-02-27 20:39:35.906 058 15871.40 473.32 52583.61 88888.00 2024-02-27 20:39:36.906 058 15871.44 473.32 52583.56 88888.00 2024-02-27 20:39:37.406 058 15871.42 473.29 52583.61 88888.00 2024-02-27 20:39:37.906 058 15871.42 473.32 52583.59 88888.00 2024-02-27 20:39:38.406 058 15871.39 473.33 52583.58 88888.00 2024-02-27 20:39:38.906 058 15871.47 473.32 52583.58 88888.00 2024-02-27 20:39:39.406 058 15871.50 473.29 52583.53 88888.00 2024-02-27 20:39:39.906 058 15871.44 473.30 52583.53 88888.00 2024-02-27 20:39:40.406 058 15871.43 473.30 52583.64 88888.00 2024-02-27 20:39:40.906 058 15871.50 473.28 52583.65 88888.00 2024-02-27 20:39:41.406 058 15871.48 473.31 52583.66 88888.00 2024-02-27 20:39:41.906 058 15871.44 473.30 52583.64 88888.00 2024-02-27 20:39:42.406 058 15871.42 473.30 52583.59 88888.00 2024-02-27 20:39:42.906 058 15871.38 473.30 52583.57 88888.00 2024-02-27 20:39:43.406 058 15871.36 473.24 52583.52 88888.00 2024-02-27 20:39:43.906 058 15871.42 473.21 52583.48 88888.00 2024-02-27 20:39:44.406 058 15871.43 473.24 52583.51 88888.00 2024-02-27 20:39:44.906 058 15871.42 473.23 52583.53 88888.00 2024-02-27 20:39:45.406 058 15871.38 473.27 52583.61 88888.00 2024-02-27 20:39:45.906 058 15871.40 473.26 52583.63 88888.00 2024-02-27 20:39:46.906 058 15871.40 473.28 52583.70 88888.00 2024-02-27 20:39:47.406 058 15871.42 473.28 52583.73 88888.00 2024-02-27 20:39:47.906 058 15871.44 473.28 52583.79 88888.00 2024-02-27 20:39:48.406 058 15871.45 473.26 52583.82 88888.00 2024-02-27 20:39:48.906 058 15871.49 473.21 52583.80 88888.00 2024-02-27 20:39:49.406 058 15871.44 473.21 52583.74 88888.00 2024-02-27 20:39:49.906 058 15871.41 473.23 52583.72 88888.00 2024-02-27 20:39:50.406 058 15871.39 473.22 52583.66 88888.00 2024-02-27 20:39:50.906 058 15871.35 473.19 52583.67 88888.00 2024-02-27 20:39:51.406 058 15871.36 473.17 52583.66 88888.00 2024-02-27 20:39:51.906 058 15871.42 473.21 52583.69 88888.00 2024-02-27 20:39:52.406 058 15871.39 473.21 52583.70 88888.00 2024-02-27 20:39:52.906 058 15871.38 473.15 52583.72 88888.00 2024-02-27 20:39:53.406 058 15871.36 473.18 52583.70 88888.00 2024-02-27 20:39:53.906 058 15871.36 473.17 52583.71 88888.00 2024-02-27 20:39:54.406 058 15871.36 473.15 52583.70 88888.00 2024-02-27 20:39:54.906 058 15871.35 473.19 52583.66 88888.00 2024-02-27 20:39:55.406 058 15871.33 473.21 52583.66 88888.00 2024-02-27 20:39:55.906 058 15871.23 473.23 52583.65 88888.00 2024-02-27 20:39:56.406 058 15871.20 473.22 52583.68 88888.00 2024-02-27 20:39:56.906 058 15871.25 473.22 52583.70 88888.00 2024-02-27 20:39:57.406 058 15871.26 473.21 52583.71 88888.00 2024-02-27 20:39:57.906 058 15871.30 473.20 52583.66 88888.00 2024-02-27 20:39:58.406 058 15871.35 473.20 52583.64 88888.00 2024-02-27 20:39:58.906 058 15871.35 473.20 52583.67 88888.00 2024-02-27 20:39:59.406 058 15871.35 473.22 52583.73 88888.00 2024-02-27 20:39:59.906 058 15871.32 473.21 52583.73 88888.00 2024-02-27 20:40:00.406 058 15871.32 473.23 52583.75 88888.00 2024-02-27 20:40:00.906 058 15871.33 473.29 52583.73 88888.00 2024-02-27 20:40:01.406 058 15871.30 473.29 52583.72 88888.00 2024-02-27 20:40:01.906 058 15871.30 473.29 52583.73 88888.00 2024-02-27 20:40:02.406 058 15871.32 473.29 52583.73 88888.00 2024-02-27 20:40:02.906 058 15871.24 473.31 52583.74 88888.00 2024-02-27 20:40:03.406 058 15871.23 473.30 52583.70 88888.00 2024-02-27 20:40:03.906 058 15871.20 473.29 52583.70 88888.00 2024-02-27 20:40:04.906 058 15871.27 473.31 52583.67 88888.00 2024-02-27 20:40:05.406 058 15871.27 473.32 52583.61 88888.00 2024-02-27 20:40:05.906 058 15871.25 473.35 52583.65 88888.00 2024-02-27 20:40:06.406 058 15871.27 473.36 52583.66 88888.00 2024-02-27 20:40:06.906 058 15871.25 473.38 52583.69 88888.00 2024-02-27 20:40:07.406 058 15871.23 473.40 52583.74 88888.00 2024-02-27 20:40:07.906 058 15871.25 473.41 52583.73 88888.00 2024-02-27 20:40:08.406 058 15871.21 473.44 52583.75 88888.00 2024-02-27 20:40:08.906 058 15871.17 473.43 52583.75 88888.00 2024-02-27 20:40:09.406 058 15871.17 473.43 52583.72 88888.00 2024-02-27 20:40:09.906 058 15871.13 473.45 52583.70 88888.00 2024-02-27 20:40:10.406 058 15871.13 473.45 52583.68 88888.00 2024-02-27 20:40:10.906 058 15871.16 473.39 52583.69 88888.00 2024-02-27 20:40:11.406 058 15871.20 473.37 52583.65 88888.00 2024-02-27 20:40:11.906 058 15871.23 473.35 52583.69 88888.00 2024-02-27 20:40:12.406 058 15871.22 473.36 52583.63 88888.00 2024-02-27 20:40:12.906 058 15871.21 473.39 52583.65 88888.00 2024-02-27 20:40:13.406 058 15871.20 473.44 52583.71 88888.00 2024-02-27 20:40:13.906 058 15871.22 473.41 52583.75 88888.00 2024-02-27 20:40:14.406 058 15871.21 473.41 52583.75 88888.00 2024-02-27 20:40:14.906 058 15871.21 473.43 52583.75 88888.00 2024-02-27 20:40:15.406 058 15871.20 473.43 52583.79 88888.00 2024-02-27 20:40:15.906 058 15871.15 473.43 52583.80 88888.00 2024-02-27 20:40:16.406 058 15871.14 473.45 52583.79 88888.00 2024-02-27 20:40:16.906 058 15871.14 473.45 52583.78 88888.00 2024-02-27 20:40:17.406 058 15871.13 473.48 52583.74 88888.00 2024-02-27 20:40:17.906 058 15871.12 473.47 52583.72 88888.00 2024-02-27 20:40:18.406 058 15871.16 473.46 52583.76 88888.00 2024-02-27 20:40:18.906 058 15871.16 473.49 52583.77 88888.00 2024-02-27 20:40:19.406 058 15871.18 473.46 52583.73 88888.00 2024-02-27 20:40:19.907 058 15871.17 473.46 52583.69 88888.00 2024-02-27 20:40:20.407 058 15871.15 473.47 52583.74 88888.00 2024-02-27 20:40:20.907 058 15871.14 473.48 52583.72 88888.00 2024-02-27 20:40:21.407 058 15871.12 473.46 52583.71 88888.00 2024-02-27 20:40:21.907 058 15871.13 473.45 52583.80 88888.00 2024-02-27 20:40:22.407 058 15871.16 473.43 52583.77 88888.00 2024-02-27 20:40:22.907 058 15871.18 473.43 52583.75 88888.00 2024-02-27 20:40:23.407 058 15871.15 473.43 52583.77 88888.00 2024-02-27 20:40:23.907 058 15871.17 473.41 52583.77 88888.00 2024-02-27 20:40:24.407 058 15871.18 473.38 52583.78 88888.00 2024-02-27 20:40:24.907 058 15871.18 473.37 52583.78 88888.00 2024-02-27 20:40:25.407 058 15871.23 473.39 52583.79 88888.00 2024-02-27 20:40:25.907 058 15871.26 473.41 52583.79 88888.00 2024-02-27 20:40:26.407 058 15871.20 473.39 52583.82 88888.00 2024-02-27 20:40:26.907 058 15871.13 473.43 52583.83 88888.00 2024-02-27 20:40:27.407 058 15871.14 473.41 52583.84 88888.00 2024-02-27 20:40:27.907 058 15871.18 473.45 52583.86 88888.00 2024-02-27 20:40:28.407 058 15871.18 473.44 52583.84 88888.00 2024-02-27 20:40:28.907 058 15871.18 473.44 52583.86 88888.00 2024-02-27 20:40:29.407 058 15871.20 473.41 52583.87 88888.00 2024-02-27 20:40:29.907 058 15871.18 473.41 52583.83 88888.00 2024-02-27 20:40:30.407 058 15871.21 473.40 52583.86 88888.00 2024-02-27 20:40:30.907 058 15871.17 473.36 52583.88 88888.00 2024-02-27 20:40:31.407 058 15871.12 473.33 52583.88 88888.00 2024-02-27 20:40:31.907 058 15871.15 473.38 52583.90 88888.00 2024-02-27 20:40:32.407 058 15871.13 473.41 52583.90 88888.00 2024-02-27 20:40:32.907 058 15871.14 473.39 52583.91 88888.00 2024-02-27 20:40:33.407 058 15871.15 473.37 52583.89 88888.00 2024-02-27 20:40:33.907 058 15871.21 473.35 52583.88 88888.00 2024-02-27 20:40:34.407 058 15871.23 473.37 52583.94 88888.00 2024-02-27 20:40:34.907 058 15871.22 473.35 52583.94 88888.00 2024-02-27 20:40:35.407 058 15871.21 473.33 52583.90 88888.00 2024-02-27 20:40:35.907 058 15871.18 473.35 52583.96 88888.00 2024-02-27 20:40:36.407 058 15871.17 473.35 52583.98 88888.00 2024-02-27 20:40:36.907 058 15871.12 473.31 52583.93 88888.00 2024-02-27 20:40:37.407 058 15871.15 473.30 52583.92 88888.00 2024-02-27 20:40:38.407 058 15871.17 473.30 52583.96 88888.00 2024-02-27 20:40:38.907 058 15871.18 473.32 52583.98 88888.00 2024-02-27 20:40:39.407 058 15871.20 473.35 52583.95 88888.00 2024-02-27 20:40:39.907 058 15871.16 473.32 52583.93 88888.00 2024-02-27 20:40:40.407 058 15871.20 473.33 52583.94 88888.00 2024-02-27 20:40:40.907 058 15871.22 473.29 52583.90 88888.00 2024-02-27 20:40:41.407 058 15871.25 473.24 52583.80 88888.00 2024-02-27 20:40:41.907 058 15871.24 473.23 52583.86 88888.00 2024-02-27 20:40:42.407 058 15871.20 473.29 52583.89 88888.00 2024-02-27 20:40:42.907 058 15871.20 473.29 52583.88 88888.00 2024-02-27 20:40:43.407 058 15871.18 473.27 52583.94 88888.00 2024-02-27 20:40:43.907 058 15871.24 473.23 52584.02 88888.00 2024-02-27 20:40:44.407 058 15871.27 473.21 52583.96 88888.00 2024-02-27 20:40:44.907 058 15871.26 473.19 52583.99 88888.00 2024-02-27 20:40:45.407 058 15871.23 473.23 52584.02 88888.00 2024-02-27 20:40:45.907 058 15871.23 473.26 52584.02 88888.00 2024-02-27 20:40:46.407 058 15871.24 473.23 52583.98 88888.00 2024-02-27 20:40:46.907 058 15871.18 473.21 52583.95 88888.00 2024-02-27 20:40:47.407 058 15871.22 473.23 52583.98 88888.00 2024-02-27 20:40:47.907 058 15871.25 473.26 52584.02 88888.00 2024-02-27 20:40:48.407 058 15871.20 473.23 52583.95 88888.00 2024-02-27 20:40:48.907 058 15871.29 473.24 52583.94 88888.00 2024-02-27 20:40:49.407 058 15871.23 473.23 52583.98 88888.00 2024-02-27 20:40:49.907 058 15871.22 473.23 52584.02 88888.00 2024-02-27 20:40:50.407 058 15871.25 473.24 52584.04 88888.00 2024-02-27 20:40:50.907 058 15871.31 473.29 52584.11 88888.00 2024-02-27 20:40:51.407 058 15871.29 473.30 52584.06 88888.00 2024-02-27 20:40:51.907 058 15871.26 473.29 52583.98 88888.00 2024-02-27 20:40:52.407 058 15871.29 473.28 52584.05 88888.00 2024-02-27 20:40:52.907 058 15871.29 473.28 52584.02 88888.00 2024-02-27 20:40:53.407 058 15871.31 473.27 52584.02 88888.00 2024-02-27 20:40:53.907 058 15871.35 473.28 52584.00 88888.00 2024-02-27 20:40:54.407 058 15871.40 473.29 52583.99 88888.00 2024-02-27 20:40:54.907 058 15871.41 473.31 52584.04 88888.00 2024-02-27 20:40:55.407 058 15871.36 473.31 52584.00 88888.00 2024-02-27 20:40:55.907 058 15871.38 473.30 52584.00 88888.00 2024-02-27 20:40:56.407 058 15871.36 473.30 52584.06 88888.00 2024-02-27 20:40:56.907 058 15871.39 473.31 52584.05 88888.00 2024-02-27 20:40:57.407 058 15871.34 473.31 52584.07 88888.00 2024-02-27 20:40:57.907 058 15871.36 473.29 52584.08 88888.00 2024-02-27 20:40:58.407 058 15871.38 473.32 52584.09 88888.00 2024-02-27 20:40:58.907 058 15871.35 473.33 52584.11 88888.00 2024-02-27 20:40:59.407 058 15871.31 473.33 52584.07 88888.00 2024-02-27 20:40:59.907 058 15871.34 473.37 52584.10 88888.00 2024-02-27 20:41:00.407 058 15871.35 473.37 52584.07 88888.00 2024-02-27 20:41:00.907 058 15871.35 473.38 52584.03 88888.00 2024-02-27 20:41:01.407 058 15871.39 473.39 52584.07 88888.00 2024-02-27 20:41:01.907 058 15871.34 473.41 52584.05 88888.00 2024-02-27 20:41:02.407 058 15871.36 473.36 52584.07 88888.00 2024-02-27 20:41:02.907 058 15871.38 473.40 52584.04 88888.00 2024-02-27 20:41:03.407 058 15871.47 473.43 52584.02 88888.00 2024-02-27 20:41:03.907 058 15871.43 473.40 52584.00 88888.00 2024-02-27 20:41:04.407 058 15871.39 473.39 52584.02 88888.00 2024-02-27 20:41:04.907 058 15871.35 473.37 52584.07 88888.00 2024-02-27 20:41:05.407 058 15871.32 473.37 52584.10 88888.00 2024-02-27 20:41:05.907 058 15871.35 473.37 52584.13 88888.00 2024-02-27 20:41:06.407 058 15871.42 473.36 52584.16 88888.00 2024-02-27 20:41:06.907 058 15871.39 473.37 52584.12 88888.00 2024-02-27 20:41:07.407 058 15871.35 473.36 52584.09 88888.00 2024-02-27 20:41:07.907 058 15871.39 473.33 52584.05 88888.00 2024-02-27 20:41:08.407 058 15871.38 473.35 52584.07 88888.00 2024-02-27 20:41:08.907 058 15871.36 473.35 52584.03 88888.00 2024-02-27 20:41:09.407 058 15871.38 473.36 52584.02 88888.00 2024-02-27 20:41:09.907 058 15871.41 473.38 52584.02 88888.00 2024-02-27 20:41:10.407 058 15871.47 473.40 52584.00 88888.00 2024-02-27 20:41:10.907 058 15871.49 473.41 52583.98 88888.00 2024-02-27 20:41:11.407 058 15871.43 473.38 52583.98 88888.00 2024-02-27 20:41:11.907 058 15871.42 473.41 52584.00 88888.00 2024-02-27 20:41:12.407 058 15871.38 473.39 52584.05 88888.00 2024-02-27 20:41:12.907 058 15871.36 473.40 52584.09 88888.00 2024-02-27 20:41:13.407 058 15871.39 473.45 52584.05 88888.00 2024-02-27 20:41:13.907 058 15871.38 473.44 52583.98 88888.00 2024-02-27 20:41:14.407 058 15871.36 473.45 52583.95 88888.00 2024-02-27 20:41:14.907 058 15871.39 473.46 52583.95 88888.00 2024-02-27 20:41:15.407 058 15871.44 473.45 52583.94 88888.00 2024-02-27 20:41:15.907 058 15871.49 473.47 52583.90 88888.00 2024-02-27 20:41:16.407 058 15871.44 473.46 52583.92 88888.00 2024-02-27 20:41:16.907 058 15871.42 473.46 52583.94 88888.00 2024-02-27 20:41:17.407 058 15871.44 473.48 52583.90 88888.00 2024-02-27 20:41:17.907 058 15871.42 473.50 52583.92 88888.00 2024-02-27 20:41:18.407 058 15871.42 473.50 52583.95 88888.00 2024-02-27 20:41:18.907 058 15871.43 473.47 52583.96 88888.00 2024-02-27 20:41:19.407 058 15871.51 473.47 52584.00 88888.00 2024-02-27 20:41:19.907 058 15871.47 473.50 52583.98 88888.00 2024-02-27 20:41:20.407 058 15871.40 473.49 52583.95 88888.00 2024-02-27 20:41:20.907 058 15871.41 473.48 52583.97 88888.00 2024-02-27 20:41:21.407 058 15871.44 473.54 52583.93 88888.00 2024-02-27 20:41:21.907 058 15871.44 473.58 52583.93 88888.00 2024-02-27 20:41:22.407 058 15871.42 473.52 52583.94 88888.00 2024-02-27 20:41:22.907 058 15871.41 473.50 52583.94 88888.00 2024-02-27 20:41:23.407 058 15871.43 473.53 52583.98 88888.00 2024-02-27 20:41:23.907 058 15871.44 473.50 52583.92 88888.00 2024-02-27 20:41:24.407 058 15871.42 473.50 52583.91 88888.00 2024-02-27 20:41:24.907 058 15871.44 473.52 52583.97 88888.00 2024-02-27 20:41:25.407 058 15871.43 473.53 52583.94 88888.00 2024-02-27 20:41:25.907 058 15871.42 473.52 52583.97 88888.00 2024-02-27 20:41:26.407 058 15871.48 473.54 52583.97 88888.00 2024-02-27 20:41:26.907 058 15871.48 473.59 52583.98 88888.00 2024-02-27 20:41:27.407 058 15871.51 473.59 52583.98 88888.00 2024-02-27 20:41:27.907 058 15871.54 473.59 52584.00 88888.00 2024-02-27 20:41:28.407 058 15871.52 473.59 52584.02 88888.00 2024-02-27 20:41:28.907 058 15871.58 473.58 52584.02 88888.00 2024-02-27 20:41:29.407 058 15871.58 473.61 52583.94 88888.00 2024-02-27 20:41:29.907 058 15871.60 473.63 52583.92 88888.00 2024-02-27 20:41:30.407 058 15871.59 473.64 52583.93 88888.00 2024-02-27 20:41:30.907 058 15871.60 473.61 52583.91 88888.00 2024-02-27 20:41:31.407 058 15871.61 473.57 52583.92 88888.00 2024-02-27 20:41:31.907 058 15871.60 473.62 52583.90 88888.00 2024-02-27 20:41:32.407 058 15871.59 473.64 52583.85 88888.00 2024-02-27 20:41:32.907 058 15871.59 473.61 52583.80 88888.00 2024-02-27 20:41:33.407 058 15871.67 473.59 52583.90 88888.00 2024-02-27 20:41:33.907 058 15871.68 473.63 52583.92 88888.00 2024-02-27 20:41:34.407 058 15871.67 473.61 52583.91 88888.00 2024-02-27 20:41:34.907 058 15871.70 473.59 52583.90 88888.00 2024-02-27 20:41:35.407 058 15871.67 473.57 52583.84 88888.00 2024-02-27 20:41:35.907 058 15871.71 473.63 52583.85 88888.00 2024-02-27 20:41:36.407 058 15871.68 473.64 52583.88 88888.00 2024-02-27 20:41:36.907 058 15871.74 473.66 52583.80 88888.00 2024-02-27 20:41:37.407 058 15871.75 473.65 52583.76 88888.00 2024-02-27 20:41:37.907 058 15871.75 473.63 52583.78 88888.00 2024-02-27 20:41:38.407 058 15871.74 473.62 52583.82 88888.00 2024-02-27 20:41:38.907 058 15871.76 473.61 52583.80 88888.00 2024-02-27 20:41:39.407 058 15871.74 473.61 52583.78 88888.00 2024-02-27 20:41:39.907 058 15871.76 473.61 52583.83 88888.00 2024-02-27 20:41:40.407 058 15871.80 473.59 52583.77 88888.00 2024-02-27 20:41:40.907 058 15871.86 473.62 52583.78 88888.00 2024-02-27 20:41:41.407 058 15871.86 473.62 52583.77 88888.00 2024-02-27 20:41:41.907 058 15871.85 473.62 52583.72 88888.00 2024-02-27 20:41:42.407 058 15871.87 473.62 52583.76 88888.00 2024-02-27 20:41:42.907 058 15871.88 473.61 52583.74 88888.00 2024-02-27 20:41:43.407 058 15871.93 473.61 52583.73 88888.00 2024-02-27 20:41:43.907 058 15871.94 473.59 52583.74 88888.00 2024-02-27 20:41:44.407 058 15871.97 473.61 52583.71 88888.00 2024-02-27 20:41:44.907 058 15871.96 473.62 52583.75 88888.00 2024-02-27 20:41:45.407 058 15871.94 473.62 52583.72 88888.00 2024-02-27 20:41:45.907 058 15871.88 473.61 52583.75 88888.00 2024-02-27 20:41:46.407 058 15871.88 473.64 52583.74 88888.00 2024-02-27 20:41:46.907 058 15871.91 473.64 52583.71 88888.00 2024-02-27 20:41:47.407 058 15871.95 473.61 52583.72 88888.00 2024-02-27 20:41:47.907 058 15871.95 473.61 52583.75 88888.00 2024-02-27 20:41:48.407 058 15871.97 473.58 52583.80 88888.00 2024-02-27 20:41:48.907 058 15871.98 473.61 52583.77 88888.00 2024-02-27 20:41:49.907 058 15871.96 473.63 52583.73 88888.00 2024-02-27 20:41:50.407 058 15871.96 473.64 52583.73 88888.00 2024-02-27 20:41:50.907 058 15871.97 473.62 52583.72 88888.00 2024-02-27 20:41:51.407 058 15871.98 473.64 52583.73 88888.00 2024-02-27 20:41:51.907 058 15871.96 473.62 52583.71 88888.00 2024-02-27 20:41:52.407 058 15872.00 473.63 52583.75 88888.00 2024-02-27 20:41:52.907 058 15871.98 473.66 52583.77 88888.00 2024-02-27 20:41:53.407 058 15871.98 473.66 52583.76 88888.00 2024-02-27 20:41:53.907 058 15871.98 473.69 52583.76 88888.00 2024-02-27 20:41:54.407 058 15871.96 473.67 52583.77 88888.00 2024-02-27 20:41:54.907 058 15871.91 473.67 52583.75 88888.00 2024-02-27 20:41:55.407 058 15871.93 473.70 52583.75 88888.00 2024-02-27 20:41:55.907 058 15871.96 473.71 52583.74 88888.00 2024-02-27 20:41:56.407 058 15871.97 473.73 52583.73 88888.00 2024-02-27 20:41:56.907 058 15871.96 473.72 52583.74 88888.00 2024-02-27 20:41:57.407 058 15871.97 473.71 52583.79 88888.00 2024-02-27 20:41:57.907 058 15871.98 473.73 52583.77 88888.00 2024-02-27 20:41:58.407 058 15871.99 473.74 52583.76 88888.00 2024-02-27 20:41:58.907 058 15871.97 473.72 52583.76 88888.00 2024-02-27 20:41:59.907 058 15871.91 473.79 52583.72 88888.00 2024-02-27 20:42:00.407 058 15871.94 473.80 52583.71 88888.00 2024-02-27 20:42:00.907 058 15871.96 473.83 52583.70 88888.00 2024-02-27 20:42:01.407 058 15871.96 473.86 52583.67 88888.00 2024-02-27 20:42:01.907 058 15871.97 473.84 52583.70 88888.00 2024-02-27 20:42:02.407 058 15871.94 473.86 52583.72 88888.00 2024-02-27 20:42:02.907 058 15872.00 473.83 52583.75 88888.00 2024-02-27 20:42:03.407 058 15872.02 473.84 52583.75 88888.00 2024-02-27 20:42:03.907 058 15871.98 473.83 52583.71 88888.00 2024-02-27 20:42:04.407 058 15871.96 473.82 52583.74 88888.00 2024-02-27 20:42:04.907 058 15871.97 473.81 52583.75 88888.00 2024-02-27 20:42:05.407 058 15872.03 473.83 52583.74 88888.00 2024-02-27 20:42:05.907 058 15871.99 473.86 52583.75 88888.00 2024-02-27 20:42:06.407 058 15871.99 473.89 52583.71 88888.00 2024-02-27 20:42:06.907 058 15871.98 473.89 52583.71 88888.00 2024-02-27 20:42:07.407 058 15871.99 473.89 52583.71 88888.00 2024-02-27 20:42:07.907 058 15871.98 473.87 52583.67 88888.00 2024-02-27 20:42:08.407 058 15872.00 473.86 52583.68 88888.00 2024-02-27 20:42:08.907 058 15872.00 473.86 52583.67 88888.00 2024-02-27 20:42:09.407 058 15871.99 473.84 52583.68 88888.00 2024-02-27 20:42:09.907 058 15872.02 473.82 52583.70 88888.00 2024-02-27 20:42:10.407 058 15872.05 473.82 52583.71 88888.00 2024-02-27 20:42:10.907 058 15872.00 473.84 52583.65 88888.00 2024-02-27 20:42:11.407 058 15872.03 473.84 52583.67 88888.00 2024-02-27 20:42:11.907 058 15872.02 473.81 52583.69 88888.00 2024-02-27 20:42:12.407 058 15872.02 473.82 52583.74 88888.00 2024-02-27 20:42:12.907 058 15872.02 473.83 52583.73 88888.00 2024-02-27 20:42:13.407 058 15872.12 473.86 52583.73 88888.00 2024-02-27 20:42:13.907 058 15872.16 473.88 52583.73 88888.00 2024-02-27 20:42:14.407 058 15872.14 473.83 52583.70 88888.00 2024-02-27 20:42:14.907 058 15872.12 473.80 52583.65 88888.00 2024-02-27 20:42:15.407 058 15872.17 473.81 52583.59 88888.00 2024-02-27 20:42:15.907 058 15872.20 473.82 52583.59 88888.00 2024-02-27 20:42:16.407 058 15872.22 473.81 52583.61 88888.00 2024-02-27 20:42:16.907 058 15872.21 473.82 52583.69 88888.00 2024-02-27 20:42:17.407 058 15872.22 473.83 52583.64 88888.00 2024-02-27 20:42:17.907 058 15872.22 473.81 52583.61 88888.00 2024-02-27 20:42:18.407 058 15872.23 473.82 52583.58 88888.00 2024-02-27 20:42:18.907 058 15872.24 473.82 52583.61 88888.00 2024-02-27 20:42:19.407 058 15872.25 473.82 52583.56 88888.00 2024-02-27 20:42:19.907 058 15872.20 473.79 52583.53 88888.00 2024-02-27 20:42:20.407 058 15872.24 473.76 52583.52 88888.00 2024-02-27 20:42:20.907 058 15872.25 473.73 52583.55 88888.00 2024-02-27 20:42:21.407 058 15872.27 473.73 52583.57 88888.00 2024-02-27 20:42:21.907 058 15872.29 473.74 52583.57 88888.00 2024-02-27 20:42:22.407 058 15872.29 473.72 52583.52 88888.00 2024-02-27 20:42:22.907 058 15872.33 473.71 52583.52 88888.00 2024-02-27 20:42:23.407 058 15872.29 473.75 52583.55 88888.00 2024-02-27 20:42:23.907 058 15872.27 473.74 52583.61 88888.00 2024-02-27 20:42:24.407 058 15872.34 473.71 52583.59 88888.00 2024-02-27 20:42:24.907 058 15872.31 473.74 52583.57 88888.00 2024-02-27 20:42:25.407 058 15872.32 473.78 52583.55 88888.00 2024-02-27 20:42:25.907 058 15872.30 473.74 52583.52 88888.00 2024-02-27 20:42:26.407 058 15872.35 473.76 52583.56 88888.00 2024-02-27 20:42:26.907 058 15872.38 473.81 52583.52 88888.00 2024-02-27 20:42:27.407 058 15872.43 473.79 52583.49 88888.00 2024-02-27 20:42:27.907 058 15872.42 473.82 52583.50 88888.00 2024-02-27 20:42:28.407 058 15872.44 473.82 52583.47 88888.00 2024-02-27 20:42:28.907 058 15872.47 473.82 52583.46 88888.00 2024-02-27 20:42:29.407 058 15872.43 473.84 52583.45 88888.00 2024-02-27 20:42:29.907 058 15872.44 473.84 52583.51 88888.00 2024-02-27 20:42:30.407 058 15872.50 473.76 52583.51 88888.00 2024-02-27 20:42:30.907 058 15872.52 473.79 52583.51 88888.00 2024-02-27 20:42:31.407 058 15872.58 473.79 52583.54 88888.00 2024-02-27 20:42:31.907 058 15872.58 473.78 52583.57 88888.00 2024-02-27 20:42:32.407 058 15872.59 473.74 52583.63 88888.00 2024-02-27 20:42:32.907 058 15872.60 473.76 52583.64 88888.00 2024-02-27 20:42:33.407 058 15872.60 473.76 52583.57 88888.00 2024-02-27 20:42:33.907 058 15872.61 473.74 52583.52 88888.00 2024-02-27 20:42:34.407 058 15872.62 473.73 52583.53 88888.00 2024-02-27 20:42:34.907 058 15872.61 473.79 52583.55 88888.00 2024-02-27 20:42:35.407 058 15872.65 473.76 52583.55 88888.00 2024-02-27 20:42:35.907 058 15872.69 473.76 52583.55 88888.00 2024-02-27 20:42:36.407 058 15872.69 473.74 52583.54 88888.00 2024-02-27 20:42:36.907 058 15872.69 473.75 52583.52 88888.00 2024-02-27 20:42:37.407 058 15872.70 473.76 52583.54 88888.00 2024-02-27 20:42:37.907 058 15872.71 473.75 52583.55 88888.00 2024-02-27 20:42:38.407 058 15872.72 473.78 52583.58 88888.00 2024-02-27 20:42:38.907 058 15872.75 473.76 52583.58 88888.00 2024-02-27 20:42:39.407 058 15872.78 473.79 52583.62 88888.00 2024-02-27 20:42:39.907 058 15872.77 473.79 52583.58 88888.00 2024-02-27 20:42:40.407 058 15872.80 473.70 52583.54 88888.00 2024-02-27 20:42:40.907 058 15872.78 473.67 52583.54 88888.00 2024-02-27 20:42:41.407 058 15872.80 473.70 52583.55 88888.00 2024-02-27 20:42:41.907 058 15872.80 473.72 52583.57 88888.00 2024-02-27 20:42:42.407 058 15872.84 473.74 52583.56 88888.00 2024-02-27 20:42:42.907 058 15872.87 473.73 52583.48 88888.00 2024-02-27 20:42:43.407 058 15872.84 473.75 52583.38 88888.00 2024-02-27 20:42:43.907 058 15872.84 473.75 52583.36 88888.00 2024-02-27 20:42:44.407 058 15872.88 473.76 52583.44 88888.00 2024-02-27 20:42:44.907 058 15872.90 473.74 52583.48 88888.00 2024-02-27 20:42:45.407 058 15872.93 473.74 52583.52 88888.00 2024-02-27 20:42:45.907 058 15872.92 473.71 52583.57 88888.00 2024-02-27 20:42:46.407 058 15872.92 473.72 52583.53 88888.00 2024-02-27 20:42:46.907 058 15872.92 473.67 52583.53 88888.00 2024-02-27 20:42:47.407 058 15872.86 473.66 52583.54 88888.00 2024-02-27 20:42:47.907 058 15872.94 473.65 52583.51 88888.00 2024-02-27 20:42:48.407 058 15872.97 473.63 52583.53 88888.00 2024-02-27 20:42:48.907 058 15872.97 473.65 52583.53 88888.00 2024-02-27 20:42:49.407 058 15872.92 473.65 52583.54 88888.00 2024-02-27 20:42:49.907 058 15872.92 473.69 52583.52 88888.00 2024-02-27 20:42:50.407 058 15872.96 473.71 52583.52 88888.00 2024-02-27 20:42:50.907 058 15872.97 473.67 52583.46 88888.00 2024-02-27 20:42:51.407 058 15872.99 473.64 52583.42 88888.00 2024-02-27 20:42:51.907 058 15872.98 473.65 52583.41 88888.00 2024-02-27 20:42:52.407 058 15872.97 473.66 52583.44 88888.00 2024-02-27 20:42:52.907 058 15872.94 473.67 52583.50 88888.00 2024-02-27 20:42:53.407 058 15872.92 473.69 52583.52 88888.00 2024-02-27 20:42:53.907 058 15873.03 473.65 52583.58 88888.00 2024-02-27 20:42:54.407 058 15873.06 473.65 52583.55 88888.00 2024-02-27 20:42:54.907 058 15873.06 473.66 52583.57 88888.00 2024-02-27 20:42:55.407 058 15873.06 473.64 52583.53 88888.00 2024-02-27 20:42:55.907 058 15873.04 473.62 52583.46 88888.00 2024-02-27 20:42:56.407 058 15873.05 473.62 52583.49 88888.00 2024-02-27 20:42:56.907 058 15873.02 473.63 52583.49 88888.00 2024-02-27 20:42:57.407 058 15873.04 473.63 52583.50 88888.00 2024-02-27 20:42:57.907 058 15873.06 473.58 52583.51 88888.00 2024-02-27 20:42:58.407 058 15873.11 473.59 52583.44 88888.00 2024-02-27 20:42:58.907 058 15873.08 473.64 52583.50 88888.00 2024-02-27 20:42:59.407 058 15873.11 473.63 52583.52 88888.00 2024-02-27 20:42:59.907 058 15873.07 473.63 52583.57 88888.00 2024-02-27 20:43:00.407 058 15873.05 473.66 52583.54 88888.00 2024-02-27 20:43:00.907 058 15873.10 473.65 52583.57 88888.00 2024-02-27 20:43:01.407 058 15873.10 473.61 52583.57 88888.00 2024-02-27 20:43:01.907 058 15873.10 473.56 52583.59 88888.00 2024-02-27 20:43:02.407 058 15873.11 473.56 52583.65 88888.00 2024-02-27 20:43:02.907 058 15873.11 473.59 52583.67 88888.00 2024-02-27 20:43:03.407 058 15873.11 473.55 52583.67 88888.00 2024-02-27 20:43:03.907 058 15873.15 473.56 52583.69 88888.00 2024-02-27 20:43:04.407 058 15873.15 473.57 52583.69 88888.00 2024-02-27 20:43:04.907 058 15873.16 473.58 52583.67 88888.00 2024-02-27 20:43:05.407 058 15873.10 473.57 52583.62 88888.00 2024-02-27 20:43:05.907 058 15873.06 473.56 52583.68 88888.00 2024-02-27 20:43:06.407 058 15873.10 473.55 52583.73 88888.00 2024-02-27 20:43:06.907 058 15873.13 473.50 52583.73 88888.00 2024-02-27 20:43:07.407 058 15873.15 473.53 52583.74 88888.00 2024-02-27 20:43:07.907 058 15873.12 473.57 52583.77 88888.00 2024-02-27 20:43:08.407 058 15873.15 473.56 52583.77 88888.00 2024-02-27 20:43:08.907 058 15873.17 473.57 52583.77 88888.00 2024-02-27 20:43:09.407 058 15873.16 473.58 52583.83 88888.00 2024-02-27 20:43:09.907 058 15873.20 473.58 52583.82 88888.00 2024-02-27 20:43:10.407 058 15873.26 473.55 52583.77 88888.00 2024-02-27 20:43:10.907 058 15873.29 473.53 52583.77 88888.00 2024-02-27 20:43:11.407 058 15873.26 473.53 52583.72 88888.00 2024-02-27 20:43:11.907 058 15873.24 473.53 52583.70 88888.00 2024-02-27 20:43:12.407 058 15873.22 473.56 52583.67 88888.00 2024-02-27 20:43:12.907 058 15873.26 473.57 52583.55 88888.00 2024-02-27 20:43:13.407 058 15873.35 473.56 52583.57 88888.00 2024-02-27 20:43:13.907 058 15873.34 473.57 52583.62 88888.00 2024-02-27 20:43:14.407 058 15873.30 473.55 52583.66 88888.00 2024-02-27 20:43:14.907 058 15873.30 473.55 52583.71 88888.00 2024-02-27 20:43:15.407 058 15873.33 473.55 52583.74 88888.00 2024-02-27 20:43:15.907 058 15873.34 473.53 52583.73 88888.00 2024-02-27 20:43:16.407 058 15873.37 473.52 52583.77 88888.00 2024-02-27 20:43:16.907 058 15873.42 473.49 52583.76 88888.00 2024-02-27 20:43:17.407 058 15873.42 473.48 52583.73 88888.00 2024-02-27 20:43:17.907 058 15873.42 473.52 52583.73 88888.00 2024-02-27 20:43:18.407 058 15873.42 473.54 52583.74 88888.00 2024-02-27 20:43:18.907 058 15873.44 473.56 52583.73 88888.00 2024-02-27 20:43:19.407 058 15873.47 473.57 52583.75 88888.00 2024-02-27 20:43:19.907 058 15873.44 473.54 52583.67 88888.00 2024-02-27 20:43:20.407 058 15873.48 473.52 52583.65 88888.00 2024-02-27 20:43:21.407 058 15873.49 473.52 52583.68 88888.00 2024-02-27 20:43:21.907 058 15873.49 473.53 52583.71 88888.00 2024-02-27 20:43:22.407 058 15873.50 473.52 52583.70 88888.00 2024-02-27 20:43:22.907 058 15873.49 473.52 52583.71 88888.00 2024-02-27 20:43:23.407 058 15873.49 473.47 52583.72 88888.00 2024-02-27 20:43:23.907 058 15873.55 473.45 52583.72 88888.00 2024-02-27 20:43:24.407 058 15873.59 473.46 52583.71 88888.00 2024-02-27 20:43:24.907 058 15873.57 473.47 52583.72 88888.00 2024-02-27 20:43:25.407 058 15873.56 473.47 52583.73 88888.00 2024-02-27 20:43:25.907 058 15873.60 473.46 52583.72 88888.00 2024-02-27 20:43:26.407 058 15873.67 473.41 52583.72 88888.00 2024-02-27 20:43:26.907 058 15873.74 473.38 52583.71 88888.00 2024-02-27 20:43:27.407 058 15873.67 473.37 52583.70 88888.00 2024-02-27 20:43:27.907 058 15873.66 473.39 52583.74 88888.00 2024-02-27 20:43:28.407 058 15873.68 473.43 52583.75 88888.00 2024-02-27 20:43:28.907 058 15873.74 473.44 52583.80 88888.00 2024-02-27 20:43:29.407 058 15873.78 473.45 52583.77 88888.00 2024-02-27 20:43:29.907 058 15873.80 473.44 52583.82 88888.00 2024-02-27 20:43:30.407 058 15873.86 473.38 52583.84 88888.00 2024-02-27 20:43:31.407 058 15873.87 473.33 52583.84 88888.00 2024-02-27 20:43:31.907 058 15873.84 473.33 52583.80 88888.00 2024-02-27 20:43:32.407 058 15873.86 473.31 52583.82 88888.00 2024-02-27 20:43:32.907 058 15873.89 473.31 52583.80 88888.00 2024-02-27 20:43:33.407 058 15873.91 473.30 52583.79 88888.00 2024-02-27 20:43:33.907 058 15873.88 473.30 52583.76 88888.00 2024-02-27 20:43:34.407 058 15873.96 473.30 52583.72 88888.00 2024-02-27 20:43:34.907 058 15873.98 473.30 52583.77 88888.00 2024-02-27 20:43:35.407 058 15874.01 473.30 52583.80 88888.00 2024-02-27 20:43:35.907 058 15874.05 473.28 52583.76 88888.00 2024-02-27 20:43:36.407 058 15874.09 473.26 52583.82 88888.00 2024-02-27 20:43:36.907 058 15874.05 473.28 52583.89 88888.00 2024-02-27 20:43:37.407 058 15874.05 473.27 52583.88 88888.00 2024-02-27 20:43:37.907 058 15874.05 473.24 52583.85 88888.00 2024-02-27 20:43:38.407 058 15874.11 473.21 52583.80 88888.00 2024-02-27 20:43:38.907 058 15874.10 473.22 52583.79 88888.00 2024-02-27 20:43:39.407 058 15874.11 473.20 52583.86 88888.00 2024-02-27 20:43:39.907 058 15874.10 473.21 52583.86 88888.00 2024-02-27 20:43:40.407 058 15874.06 473.18 52583.84 88888.00 2024-02-27 20:43:41.407 058 15874.14 473.22 52583.79 88888.00 2024-02-27 20:43:41.907 058 15874.10 473.19 52583.79 88888.00 2024-02-27 20:43:42.407 058 15874.13 473.19 52583.79 88888.00 2024-02-27 20:43:42.907 058 15874.13 473.18 52583.84 88888.00 2024-02-27 20:43:43.407 058 15874.15 473.19 52583.88 88888.00 2024-02-27 20:43:43.907 058 15874.13 473.15 52583.87 88888.00 2024-02-27 20:43:44.407 058 15874.12 473.17 52583.91 88888.00 2024-02-27 20:43:44.907 058 15874.12 473.14 52583.88 88888.00 2024-02-27 20:43:45.407 058 15874.13 473.14 52583.90 88888.00 2024-02-27 20:43:45.907 058 15874.17 473.17 52583.92 88888.00 2024-02-27 20:43:46.407 058 15874.17 473.14 52583.87 88888.00 2024-02-27 20:43:46.907 058 15874.14 473.11 52583.84 88888.00 2024-02-27 20:43:47.407 058 15874.15 473.14 52583.89 88888.00 2024-02-27 20:43:47.907 058 15874.21 473.17 52583.88 88888.00 2024-02-27 20:43:48.407 058 15874.16 473.14 52583.87 88888.00 2024-02-27 20:43:48.907 058 15874.14 473.12 52583.86 88888.00 2024-02-27 20:43:49.407 058 15874.14 473.11 52583.88 88888.00 2024-02-27 20:43:49.907 058 15874.19 473.12 52583.94 88888.00 2024-02-27 20:43:50.407 058 15874.15 473.13 52584.05 88888.00 2024-02-27 20:43:50.907 058 15874.22 473.11 52584.06 88888.00 2024-02-27 20:43:51.407 058 15874.22 473.07 52584.05 88888.00 2024-02-27 20:43:51.907 058 15874.22 473.07 52584.03 88888.00 2024-02-27 20:43:52.407 058 15874.25 473.06 52584.04 88888.00 2024-02-27 20:43:52.907 058 15874.20 473.03 52584.03 88888.00 2024-02-27 20:43:53.407 058 15874.24 473.01 52584.04 88888.00 2024-02-27 20:43:53.907 058 15874.30 473.01 52584.06 88888.00 2024-02-27 20:43:54.407 058 15874.23 472.98 52584.06 88888.00 2024-02-27 20:43:54.907 058 15874.22 473.02 52584.09 88888.00 2024-02-27 20:43:55.407 058 15874.29 473.01 52583.98 88888.00 2024-02-27 20:43:55.907 058 15874.26 473.02 52583.97 88888.00 2024-02-27 20:43:56.407 058 15874.22 473.04 52583.97 88888.00 2024-02-27 20:43:56.907 058 15874.20 473.06 52583.96 88888.00 2024-02-27 20:43:57.407 058 15874.20 473.04 52583.97 88888.00 2024-02-27 20:43:57.907 058 15874.22 473.01 52583.99 88888.00 2024-02-27 20:43:58.407 058 15874.24 473.01 52584.06 88888.00 2024-02-27 20:43:58.907 058 15874.26 472.97 52584.04 88888.00 2024-02-27 20:43:59.407 058 15874.30 472.98 52584.06 88888.00 2024-02-27 20:43:59.907 058 15874.32 472.95 52584.09 88888.00 2024-02-27 20:44:00.407 058 15874.33 472.95 52584.06 88888.00 2024-02-27 20:44:00.907 058 15874.30 472.94 52584.09 88888.00 2024-02-27 20:44:01.407 058 15874.31 472.94 52584.15 88888.00 2024-02-27 20:44:01.907 058 15874.30 472.96 52584.15 88888.00 2024-02-27 20:44:02.407 058 15874.33 472.93 52584.10 88888.00 2024-02-27 20:44:02.907 058 15874.34 472.89 52584.09 88888.00 2024-02-27 20:44:03.407 058 15874.34 472.88 52584.05 88888.00 2024-02-27 20:44:03.907 058 15874.37 472.85 52584.10 88888.00 2024-02-27 20:44:04.407 058 15874.33 472.87 52584.13 88888.00 2024-02-27 20:44:04.907 058 15874.40 472.84 52584.16 88888.00 2024-02-27 20:44:05.407 058 15874.39 472.85 52584.14 88888.00 2024-02-27 20:44:05.907 058 15874.46 472.85 52584.15 88888.00 2024-02-27 20:44:06.407 058 15874.47 472.89 52584.16 88888.00 2024-02-27 20:44:06.907 058 15874.41 472.88 52584.15 88888.00 2024-02-27 20:44:07.407 058 15874.41 472.84 52584.16 88888.00 2024-02-27 20:44:07.907 058 15874.41 472.88 52584.19 88888.00 2024-02-27 20:44:08.407 058 15874.39 472.85 52584.17 88888.00 2024-02-27 20:44:08.907 058 15874.39 472.87 52584.22 88888.00 2024-02-27 20:44:09.407 058 15874.39 472.88 52584.23 88888.00 2024-02-27 20:44:09.907 058 15874.40 472.86 52584.20 88888.00 2024-02-27 20:44:10.407 058 15874.38 472.86 52584.19 88888.00 2024-02-27 20:44:10.907 058 15874.37 472.86 52584.23 88888.00 2024-02-27 20:44:11.407 058 15874.37 472.83 52584.20 88888.00 2024-02-27 20:44:11.907 058 15874.39 472.79 52584.23 88888.00 2024-02-27 20:44:12.407 058 15874.37 472.77 52584.23 88888.00 2024-02-27 20:44:12.907 058 15874.34 472.78 52584.23 88888.00 2024-02-27 20:44:13.407 058 15874.35 472.78 52584.27 88888.00 2024-02-27 20:44:13.907 058 15874.39 472.80 52584.25 88888.00 2024-02-27 20:44:14.407 058 15874.35 472.81 52584.22 88888.00 2024-02-27 20:44:14.907 058 15874.37 472.81 52584.17 88888.00 2024-02-27 20:44:15.407 058 15874.37 472.80 52584.20 88888.00 2024-02-27 20:44:15.907 058 15874.41 472.78 52584.27 88888.00 2024-02-27 20:44:16.407 058 15874.41 472.76 52584.28 88888.00 2024-02-27 20:44:16.907 058 15874.35 472.78 52584.26 88888.00 2024-02-27 20:44:17.407 058 15874.38 472.77 52584.25 88888.00 2024-02-27 20:44:17.907 058 15874.32 472.78 52584.24 88888.00 2024-02-27 20:44:18.407 058 15874.32 472.76 52584.26 88888.00 2024-02-27 20:44:18.907 058 15874.33 472.76 52584.31 88888.00 2024-02-27 20:44:19.407 058 15874.29 472.74 52584.32 88888.00 2024-02-27 20:44:19.907 058 15874.29 472.76 52584.34 88888.00 2024-02-27 20:44:20.407 058 15874.32 472.77 52584.35 88888.00 2024-02-27 20:44:20.907 058 15874.31 472.77 52584.35 88888.00 2024-02-27 20:44:21.407 058 15874.28 472.76 52584.32 88888.00 2024-02-27 20:44:21.907 058 15874.26 472.76 52584.32 88888.00 2024-02-27 20:44:22.407 058 15874.30 472.75 52584.32 88888.00 2024-02-27 20:44:22.907 058 15874.24 472.74 52584.26 88888.00 2024-02-27 20:44:23.407 058 15874.20 472.74 52584.29 88888.00 2024-02-27 20:44:23.907 058 15874.21 472.77 52584.28 88888.00 2024-02-27 20:44:24.407 058 15874.22 472.74 52584.26 88888.00 2024-02-27 20:44:24.907 058 15874.23 472.75 52584.23 88888.00 2024-02-27 20:44:25.407 058 15874.20 472.75 52584.22 88888.00 2024-02-27 20:44:25.907 058 15874.21 472.75 52584.20 88888.00 2024-02-27 20:44:26.407 058 15874.21 472.74 52584.27 88888.00 2024-02-27 20:44:26.907 058 15874.21 472.71 52584.28 88888.00 2024-02-27 20:44:27.407 058 15874.20 472.72 52584.28 88888.00 2024-02-27 20:44:27.907 058 15874.20 472.70 52584.27 88888.00 2024-02-27 20:44:28.407 058 15874.21 472.71 52584.27 88888.00 2024-02-27 20:44:28.907 058 15874.23 472.75 52584.25 88888.00 2024-02-27 20:44:29.407 058 15874.24 472.75 52584.27 88888.00 2024-02-27 20:44:29.907 058 15874.22 472.74 52584.30 88888.00 2024-02-27 20:44:30.407 058 15874.21 472.74 52584.30 88888.00 2024-02-27 20:44:30.907 058 15874.22 472.78 52584.30 88888.00 2024-02-27 20:44:31.407 058 15874.23 472.78 52584.22 88888.00 2024-02-27 20:44:31.907 058 15874.17 472.76 52584.17 88888.00 2024-02-27 20:44:32.407 058 15874.15 472.72 52584.15 88888.00 2024-02-27 20:44:32.907 058 15874.14 472.76 52584.14 88888.00 2024-02-27 20:44:33.407 058 15874.12 472.75 52584.24 88888.00 2024-02-27 20:44:33.907 058 15874.13 472.74 52584.28 88888.00 2024-02-27 20:44:34.407 058 15874.14 472.74 52584.27 88888.00 2024-02-27 20:44:34.907 058 15874.14 472.74 52584.26 88888.00 2024-02-27 20:44:35.407 058 15874.09 472.72 52584.24 88888.00 2024-02-27 20:44:35.907 058 15874.13 472.74 52584.23 88888.00 2024-02-27 20:44:36.407 058 15874.13 472.71 52584.25 88888.00 2024-02-27 20:44:36.907 058 15874.13 472.70 52584.27 88888.00 2024-02-27 20:44:37.407 058 15874.14 472.72 52584.27 88888.00 2024-02-27 20:44:37.907 058 15874.14 472.70 52584.28 88888.00 2024-02-27 20:44:38.407 058 15874.14 472.72 52584.26 88888.00 2024-02-27 20:44:38.907 058 15874.13 472.74 52584.20 88888.00 2024-02-27 20:44:39.407 058 15874.12 472.74 52584.22 88888.00 2024-02-27 20:44:39.907 058 15874.07 472.74 52584.19 88888.00 2024-02-27 20:44:40.407 058 15874.09 472.74 52584.26 88888.00 2024-02-27 20:44:40.907 058 15874.13 472.74 52584.32 88888.00 2024-02-27 20:44:41.407 058 15874.14 472.75 52584.32 88888.00 2024-02-27 20:44:41.907 058 15874.11 472.76 52584.34 88888.00 2024-02-27 20:44:42.407 058 15874.11 472.74 52584.34 88888.00 2024-02-27 20:44:42.907 058 15874.05 472.72 52584.36 88888.00 2024-02-27 20:44:43.407 058 15874.09 472.74 52584.27 88888.00 2024-02-27 20:44:43.907 058 15874.12 472.74 52584.32 88888.00 2024-02-27 20:44:44.407 058 15874.09 472.72 52584.31 88888.00 2024-02-27 20:44:44.907 058 15874.05 472.69 52584.31 88888.00 2024-02-27 20:44:45.407 058 15874.06 472.70 52584.35 88888.00 2024-02-27 20:44:45.907 058 15874.02 472.69 52584.28 88888.00 2024-02-27 20:44:46.407 058 15874.00 472.72 52584.30 88888.00 2024-02-27 20:44:46.907 058 15874.00 472.72 52584.31 88888.00 2024-02-27 20:44:47.407 058 15873.96 472.70 52584.33 88888.00 2024-02-27 20:44:47.907 058 15873.93 472.69 52584.35 88888.00 2024-02-27 20:44:48.407 058 15873.96 472.71 52584.40 88888.00 2024-02-27 20:44:48.907 058 15873.97 472.69 52584.36 88888.00 2024-02-27 20:44:49.407 058 15873.92 472.68 52584.40 88888.00 2024-02-27 20:44:49.907 058 15873.91 472.70 52584.42 88888.00 2024-02-27 20:44:50.407 058 15873.88 472.74 52584.36 88888.00 2024-02-27 20:44:50.907 058 15873.89 472.74 52584.37 88888.00 2024-02-27 20:44:51.408 058 15873.91 472.74 52584.43 88888.00 2024-02-27 20:44:51.908 058 15873.87 472.75 52584.48 88888.00 2024-02-27 20:44:52.408 058 15873.85 472.75 52584.44 88888.00 2024-02-27 20:44:52.908 058 15873.79 472.78 52584.44 88888.00 2024-02-27 20:44:53.408 058 15873.75 472.80 52584.38 88888.00 2024-02-27 20:44:53.908 058 15873.82 472.78 52584.37 88888.00 2024-02-27 20:44:54.408 058 15873.78 472.80 52584.37 88888.00 2024-02-27 20:44:54.908 058 15873.74 472.80 52584.42 88888.00 2024-02-27 20:44:55.408 058 15873.78 472.81 52584.46 88888.00 2024-02-27 20:44:55.908 058 15873.80 472.83 52584.43 88888.00 2024-02-27 20:44:56.408 058 15873.79 472.83 52584.42 88888.00 2024-02-27 20:44:56.908 058 15873.78 472.77 52584.43 88888.00 2024-02-27 20:44:57.408 058 15873.75 472.75 52584.40 88888.00 2024-02-27 20:44:57.908 058 15873.75 472.79 52584.42 88888.00 2024-02-27 20:44:58.408 058 15873.77 472.76 52584.43 88888.00 2024-02-27 20:44:58.908 058 15873.78 472.78 52584.35 88888.00 2024-02-27 20:44:59.408 058 15873.78 472.80 52584.36 88888.00 2024-02-27 20:44:59.908 058 15873.75 472.80 52584.37 88888.00 2024-02-27 20:45:00.408 058 15873.78 472.78 52584.30 88888.00 2024-02-27 20:45:00.908 058 15873.71 472.83 52584.30 88888.00 2024-02-27 20:45:01.408 058 15873.74 472.84 52584.31 88888.00 2024-02-27 20:45:01.908 058 15873.77 472.85 52584.29 88888.00 2024-02-27 20:45:02.408 058 15873.71 472.83 52584.34 88888.00 2024-02-27 20:45:02.908 058 15873.67 472.83 52584.42 88888.00 2024-02-27 20:45:03.408 058 15873.69 472.80 52584.51 88888.00 2024-02-27 20:45:03.908 058 15873.70 472.83 52584.47 88888.00 2024-02-27 20:45:04.408 058 15873.74 472.84 52584.46 88888.00 2024-02-27 20:45:04.908 058 15873.73 472.83 52584.48 88888.00 2024-02-27 20:45:05.408 058 15873.73 472.80 52584.48 88888.00 2024-02-27 20:45:05.908 058 15873.73 472.78 52584.48 88888.00 2024-02-27 20:45:06.408 058 15873.73 472.79 52584.50 88888.00 2024-02-27 20:45:06.908 058 15873.70 472.81 52584.48 88888.00 2024-02-27 20:45:07.408 058 15873.69 472.80 52584.45 88888.00 2024-02-27 20:45:07.908 058 15873.68 472.86 52584.43 88888.00 2024-02-27 20:45:08.408 058 15873.66 472.85 52584.39 88888.00 2024-02-27 20:45:08.908 058 15873.69 472.83 52584.37 88888.00 2024-02-27 20:45:09.408 058 15873.71 472.81 52584.43 88888.00 2024-02-27 20:45:09.908 058 15873.74 472.81 52584.48 88888.00 2024-02-27 20:45:10.408 058 15873.75 472.80 52584.51 88888.00 2024-02-27 20:45:10.908 058 15873.77 472.79 52584.44 88888.00 2024-02-27 20:45:11.408 058 15873.73 472.80 52584.44 88888.00 2024-02-27 20:45:11.908 058 15873.69 472.83 52584.39 88888.00 2024-02-27 20:45:12.908 058 15873.71 472.87 52584.46 88888.00 2024-02-27 20:45:13.408 058 15873.68 472.89 52584.46 88888.00 2024-02-27 20:45:13.908 058 15873.65 472.88 52584.44 88888.00 2024-02-27 20:45:14.408 058 15873.69 472.85 52584.40 88888.00 2024-02-27 20:45:14.908 058 15873.73 472.81 52584.35 88888.00 2024-02-27 20:45:15.408 058 15873.77 472.80 52584.42 88888.00 2024-02-27 20:45:15.908 058 15873.75 472.80 52584.40 88888.00 2024-02-27 20:45:16.408 058 15873.73 472.81 52584.40 88888.00 2024-02-27 20:45:16.908 058 15873.76 472.85 52584.44 88888.00 2024-02-27 20:45:17.408 058 15873.73 472.79 52584.42 88888.00 2024-02-27 20:45:17.908 058 15873.73 472.83 52584.44 88888.00 2024-02-27 20:45:18.408 058 15873.74 472.83 52584.38 88888.00 2024-02-27 20:45:18.908 058 15873.73 472.80 52584.40 88888.00 2024-02-27 20:45:19.408 058 15873.74 472.84 52584.39 88888.00 2024-02-27 20:45:19.908 058 15873.74 472.84 52584.42 88888.00 2024-02-27 20:45:20.408 058 15873.74 472.85 52584.47 88888.00 2024-02-27 20:45:20.908 058 15873.67 472.88 52584.46 88888.00 2024-02-27 20:45:21.408 058 15873.70 472.91 52584.44 88888.00 2024-02-27 20:45:21.908 058 15873.69 472.93 52584.35 88888.00 2024-02-27 20:45:22.908 058 15873.69 472.92 52584.31 88888.00 2024-02-27 20:45:23.408 058 15873.65 472.89 52584.30 88888.00 2024-02-27 20:45:23.908 058 15873.64 472.86 52584.31 88888.00 2024-02-27 20:45:24.408 058 15873.61 472.87 52584.35 88888.00 2024-02-27 20:45:24.908 058 15873.58 472.85 52584.36 88888.00 2024-02-27 20:45:25.408 058 15873.60 472.84 52584.37 88888.00 2024-02-27 20:45:25.908 058 15873.64 472.87 52584.33 88888.00 2024-02-27 20:45:26.408 058 15873.65 472.91 52584.29 88888.00 2024-02-27 20:45:26.908 058 15873.69 472.94 52584.28 88888.00 2024-02-27 20:45:27.408 058 15873.69 472.92 52584.25 88888.00 2024-02-27 20:45:27.908 058 15873.66 472.96 52584.27 88888.00 2024-02-27 20:45:28.408 058 15873.68 472.98 52584.26 88888.00 2024-02-27 20:45:28.908 058 15873.64 473.01 52584.19 88888.00 2024-02-27 20:45:29.408 058 15873.60 473.02 52584.19 88888.00 2024-02-27 20:45:29.908 058 15873.59 473.00 52584.13 88888.00 2024-02-27 20:45:30.408 058 15873.61 473.01 52584.11 88888.00 2024-02-27 20:45:30.908 058 15873.56 473.00 52584.17 88888.00 2024-02-27 20:45:31.408 058 15873.58 473.00 52584.22 88888.00 2024-02-27 20:45:31.908 058 15873.62 473.00 52584.25 88888.00 2024-02-27 20:45:32.908 058 15873.62 473.00 52584.26 88888.00 2024-02-27 20:45:33.408 058 15873.60 472.97 52584.23 88888.00 2024-02-27 20:45:33.908 058 15873.61 473.00 52584.24 88888.00 2024-02-27 20:45:34.408 058 15873.64 473.02 52584.22 88888.00 2024-02-27 20:45:34.908 058 15873.59 473.04 52584.22 88888.00 2024-02-27 20:45:35.408 058 15873.57 473.03 52584.24 88888.00 2024-02-27 20:45:35.908 058 15873.55 473.03 52584.20 88888.00 2024-02-27 20:45:36.408 058 15873.56 473.03 52584.17 88888.00 2024-02-27 20:45:36.908 058 15873.57 473.02 52584.11 88888.00 2024-02-27 20:45:37.408 058 15873.60 473.03 52584.12 88888.00 2024-02-27 20:45:37.908 058 15873.61 473.03 52584.13 88888.00 2024-02-27 20:45:38.408 058 15873.61 473.02 52584.14 88888.00 2024-02-27 20:45:38.908 058 15873.65 473.00 52584.13 88888.00 2024-02-27 20:45:39.408 058 15873.61 473.01 52584.20 88888.00 2024-02-27 20:45:39.908 058 15873.57 473.02 52584.24 88888.00 2024-02-27 20:45:40.908 058 15873.59 473.01 52584.23 88888.00 2024-02-27 20:45:41.408 058 15873.64 473.01 52584.22 88888.00 2024-02-27 20:45:41.908 058 15873.62 473.02 52584.22 88888.00 2024-02-27 20:45:42.408 058 15873.62 473.00 52584.24 88888.00 2024-02-27 20:45:42.908 058 15873.59 472.98 52584.22 88888.00 2024-02-27 20:45:43.408 058 15873.57 473.01 52584.17 88888.00 2024-02-27 20:45:43.908 058 15873.59 473.06 52584.15 88888.00 2024-02-27 20:45:44.408 058 15873.56 473.04 52584.13 88888.00 2024-02-27 20:45:44.908 058 15873.58 473.02 52584.14 88888.00 2024-02-27 20:45:45.408 058 15873.59 472.97 52584.16 88888.00 2024-02-27 20:45:45.908 058 15873.62 473.01 52584.29 88888.00 2024-02-27 20:45:46.408 058 15873.61 473.03 52584.28 88888.00 2024-02-27 20:45:46.908 058 15873.69 473.03 52584.24 88888.00 2024-02-27 20:45:47.408 058 15873.68 473.03 52584.23 88888.00 2024-02-27 20:45:47.908 058 15873.62 473.03 52584.18 88888.00 2024-02-27 20:45:48.408 058 15873.65 473.01 52584.19 88888.00 2024-02-27 20:45:48.908 058 15873.69 473.01 52584.20 88888.00 2024-02-27 20:45:49.408 058 15873.71 473.03 52584.20 88888.00 2024-02-27 20:45:49.908 058 15873.70 473.01 52584.14 88888.00 2024-02-27 20:45:50.408 058 15873.69 473.00 52584.12 88888.00 2024-02-27 20:45:50.908 058 15873.70 473.02 52584.15 88888.00 2024-02-27 20:45:51.408 058 15873.73 473.05 52584.20 88888.00 2024-02-27 20:45:51.908 058 15873.69 473.03 52584.22 88888.00 2024-02-27 20:45:52.408 058 15873.66 473.04 52584.23 88888.00 2024-02-27 20:45:52.908 058 15873.66 473.06 52584.26 88888.00 2024-02-27 20:45:53.408 058 15873.69 473.05 52584.31 88888.00 2024-02-27 20:45:53.908 058 15873.69 473.07 52584.27 88888.00 2024-02-27 20:45:54.408 058 15873.71 473.09 52584.30 88888.00 2024-02-27 20:45:54.908 058 15873.69 473.09 52584.27 88888.00 2024-02-27 20:45:55.408 058 15873.67 473.06 52584.24 88888.00 2024-02-27 20:45:55.908 058 15873.70 473.04 52584.25 88888.00 2024-02-27 20:45:56.408 058 15873.71 473.03 52584.27 88888.00 2024-02-27 20:45:56.908 058 15873.70 473.00 52584.23 88888.00 2024-02-27 20:45:57.408 058 15873.70 473.00 52584.24 88888.00 2024-02-27 20:45:57.908 058 15873.70 472.98 52584.18 88888.00 2024-02-27 20:45:58.408 058 15873.74 472.97 52584.24 88888.00 2024-02-27 20:45:58.908 058 15873.74 472.98 52584.28 88888.00 2024-02-27 20:45:59.408 058 15873.74 472.94 52584.29 88888.00 2024-02-27 20:45:59.908 058 15873.74 472.94 52584.33 88888.00 2024-02-27 20:46:00.408 058 15873.77 472.95 52584.39 88888.00 2024-02-27 20:46:00.908 058 15873.79 472.95 52584.37 88888.00 2024-02-27 20:46:01.408 058 15873.79 472.97 52584.39 88888.00 2024-02-27 20:46:01.908 058 15873.82 472.94 52584.39 88888.00 2024-02-27 20:46:02.408 058 15873.84 472.94 52584.43 88888.00 2024-02-27 20:46:02.908 058 15873.85 472.95 52584.45 88888.00 2024-02-27 20:46:03.408 058 15873.87 472.94 52584.45 88888.00 2024-02-27 20:46:03.908 058 15873.87 472.96 52584.43 88888.00 2024-02-27 20:46:04.408 058 15873.85 472.93 52584.46 88888.00 2024-02-27 20:46:04.908 058 15873.85 472.91 52584.45 88888.00 2024-02-27 20:46:05.408 058 15873.87 472.92 52584.38 88888.00 2024-02-27 20:46:05.908 058 15873.92 472.94 52584.36 88888.00 2024-02-27 20:46:06.408 058 15873.96 472.94 52584.34 88888.00 2024-02-27 20:46:06.908 058 15873.93 472.91 52584.36 88888.00 2024-02-27 20:46:07.408 058 15873.96 472.86 52584.43 88888.00 2024-02-27 20:46:07.908 058 15873.98 472.85 52584.47 88888.00 2024-02-27 20:46:08.408 058 15874.01 472.86 52584.47 88888.00 2024-02-27 20:46:08.908 058 15874.03 472.91 52584.47 88888.00 2024-02-27 20:46:09.408 058 15874.01 472.96 52584.42 88888.00 2024-02-27 20:46:09.908 058 15874.05 472.95 52584.40 88888.00 2024-02-27 20:46:10.408 058 15874.11 472.92 52584.44 88888.00 2024-02-27 20:46:10.908 058 15874.09 472.89 52584.39 88888.00 2024-02-27 20:46:11.408 058 15874.14 472.91 52584.44 88888.00 2024-02-27 20:46:11.908 058 15874.14 472.86 52584.38 88888.00 2024-02-27 20:46:12.408 058 15874.16 472.83 52584.33 88888.00 2024-02-27 20:46:12.908 058 15874.22 472.83 52584.31 88888.00 2024-02-27 20:46:13.408 058 15874.17 472.84 52584.33 88888.00 2024-02-27 20:46:13.908 058 15874.16 472.84 52584.37 88888.00 2024-02-27 20:46:14.408 058 15874.24 472.86 52584.36 88888.00 2024-02-27 20:46:14.908 058 15874.28 472.85 52584.40 88888.00 2024-02-27 20:46:15.408 058 15874.26 472.83 52584.45 88888.00 2024-02-27 20:46:15.908 058 15874.24 472.83 52584.42 88888.00 2024-02-27 20:46:16.408 058 15874.33 472.83 52584.36 88888.00 2024-02-27 20:46:16.908 058 15874.31 472.81 52584.38 88888.00 2024-02-27 20:46:17.408 058 15874.30 472.83 52584.46 88888.00 2024-02-27 20:46:17.908 058 15874.37 472.83 52584.44 88888.00 2024-02-27 20:46:18.408 058 15874.39 472.80 52584.39 88888.00 2024-02-27 20:46:18.908 058 15874.40 472.80 52584.40 88888.00 2024-02-27 20:46:19.408 058 15874.42 472.81 52584.39 88888.00 2024-02-27 20:46:19.908 058 15874.42 472.84 52584.38 88888.00 2024-02-27 20:46:20.408 058 15874.43 472.80 52584.34 88888.00 2024-02-27 20:46:20.908 058 15874.47 472.80 52584.34 88888.00 2024-02-27 20:46:21.408 058 15874.44 472.84 52584.40 88888.00 2024-02-27 20:46:21.908 058 15874.46 472.85 52584.43 88888.00 2024-02-27 20:46:22.408 058 15874.48 472.87 52584.46 88888.00 2024-02-27 20:46:22.908 058 15874.50 472.89 52584.48 88888.00 2024-02-27 20:46:23.408 058 15874.52 472.87 52584.47 88888.00 2024-02-27 20:46:24.408 058 15874.61 472.86 52584.45 88888.00 2024-02-27 20:46:24.908 058 15874.57 472.87 52584.49 88888.00 2024-02-27 20:46:25.408 058 15874.55 472.89 52584.49 88888.00 2024-02-27 20:46:25.908 058 15874.56 472.88 52584.48 88888.00 2024-02-27 20:46:26.408 058 15874.62 472.84 52584.49 88888.00 2024-02-27 20:46:26.908 058 15874.62 472.86 52584.43 88888.00 2024-02-27 20:46:27.408 058 15874.59 472.85 52584.38 88888.00 2024-02-27 20:46:27.908 058 15874.67 472.85 52584.47 88888.00 2024-02-27 20:46:28.408 058 15874.70 472.85 52584.54 88888.00 2024-02-27 20:46:28.908 058 15874.68 472.87 52584.57 88888.00 2024-02-27 20:46:29.408 058 15874.67 472.88 52584.55 88888.00 2024-02-27 20:46:29.908 058 15874.69 472.84 52584.59 88888.00 2024-02-27 20:46:30.408 058 15874.71 472.80 52584.63 88888.00 2024-02-27 20:46:30.908 058 15874.70 472.75 52584.54 88888.00 2024-02-27 20:46:31.408 058 15874.67 472.76 52584.52 88888.00 2024-02-27 20:46:31.908 058 15874.69 472.75 52584.54 88888.00 2024-02-27 20:46:32.408 058 15874.67 472.74 52584.55 88888.00 2024-02-27 20:46:32.908 058 15874.66 472.74 52584.59 88888.00 2024-02-27 20:46:33.408 058 15874.65 472.77 52584.58 88888.00 2024-02-27 20:46:33.908 058 15874.64 472.80 52584.54 88888.00 2024-02-27 20:46:34.408 058 15874.67 472.80 52584.54 88888.00 2024-02-27 20:46:34.908 058 15874.68 472.78 52584.53 88888.00 2024-02-27 20:46:35.408 058 15874.70 472.79 52584.51 88888.00 2024-02-27 20:46:35.908 058 15874.70 472.84 52584.54 88888.00 2024-02-27 20:46:36.408 058 15874.67 472.81 52584.57 88888.00 2024-02-27 20:46:36.908 058 15874.64 472.80 52584.65 88888.00 2024-02-27 20:46:37.408 058 15874.65 472.81 52584.65 88888.00 2024-02-27 20:46:37.908 058 15874.66 472.78 52584.63 88888.00 2024-02-27 20:46:38.408 058 15874.68 472.78 52584.60 88888.00 2024-02-27 20:46:38.908 058 15874.71 472.78 52584.60 88888.00 2024-02-27 20:46:39.408 058 15874.68 472.75 52584.66 88888.00 2024-02-27 20:46:39.908 058 15874.66 472.75 52584.55 88888.00 2024-02-27 20:46:40.408 058 15874.65 472.74 52584.51 88888.00 2024-02-27 20:46:40.908 058 15874.68 472.72 52584.54 88888.00 2024-02-27 20:46:41.408 058 15874.66 472.79 52584.52 88888.00 2024-02-27 20:46:41.908 058 15874.68 472.79 52584.53 88888.00 2024-02-27 20:46:42.408 058 15874.65 472.78 52584.52 88888.00 2024-02-27 20:46:42.908 058 15874.62 472.79 52584.53 88888.00 2024-02-27 20:46:43.408 058 15874.64 472.79 52584.60 88888.00 2024-02-27 20:46:43.908 058 15874.64 472.78 52584.65 88888.00 2024-02-27 20:46:44.408 058 15874.67 472.77 52584.59 88888.00 2024-02-27 20:46:44.908 058 15874.65 472.79 52584.58 88888.00 2024-02-27 20:46:45.408 058 15874.60 472.78 52584.60 88888.00 2024-02-27 20:46:45.908 058 15874.60 472.78 52584.68 88888.00 2024-02-27 20:46:46.408 058 15874.62 472.83 52584.68 88888.00 2024-02-27 20:46:46.908 058 15874.61 472.86 52584.66 88888.00 2024-02-27 20:46:47.408 058 15874.58 472.87 52584.67 88888.00 2024-02-27 20:46:47.908 058 15874.59 472.85 52584.68 88888.00 2024-02-27 20:46:48.408 058 15874.61 472.83 52584.68 88888.00 2024-02-27 20:46:48.908 058 15874.61 472.80 52584.72 88888.00 2024-02-27 20:46:49.408 058 15874.57 472.80 52584.72 88888.00 2024-02-27 20:46:49.908 058 15874.60 472.77 52584.71 88888.00 2024-02-27 20:46:50.408 058 15874.68 472.77 52584.75 88888.00 2024-02-27 20:46:50.908 058 15874.68 472.81 52584.76 88888.00 2024-02-27 20:46:51.408 058 15874.73 472.83 52584.82 88888.00 2024-02-27 20:46:51.908 058 15874.75 472.85 52584.80 88888.00 2024-02-27 20:46:52.408 058 15874.73 472.81 52584.78 88888.00 2024-02-27 20:46:52.908 058 15874.73 472.83 52584.83 88888.00 2024-02-27 20:46:53.408 058 15874.74 472.85 52584.87 88888.00 2024-02-27 20:46:53.908 058 15874.73 472.85 52584.85 88888.00 2024-02-27 20:46:54.408 058 15874.70 472.84 52584.87 88888.00 2024-02-27 20:46:54.908 058 15874.77 472.87 52584.93 88888.00 2024-02-27 20:46:55.408 058 15874.79 472.85 52584.91 88888.00 2024-02-27 20:46:55.908 058 15874.80 472.83 52584.88 88888.00 2024-02-27 20:46:56.408 058 15874.83 472.80 52584.89 88888.00 2024-02-27 20:46:56.908 058 15874.79 472.83 52584.89 88888.00 2024-02-27 20:46:57.408 058 15874.77 472.83 52584.92 88888.00 2024-02-27 20:46:57.908 058 15874.75 472.80 52584.96 88888.00 2024-02-27 20:46:58.408 058 15874.74 472.83 52584.98 88888.00 2024-02-27 20:46:58.908 058 15874.75 472.79 52585.01 88888.00 2024-02-27 20:46:59.408 058 15874.79 472.80 52585.04 88888.00 2024-02-27 20:46:59.908 058 15874.82 472.79 52585.00 88888.00 2024-02-27 20:47:00.408 058 15874.84 472.80 52585.04 88888.00 2024-02-27 20:47:00.908 058 15874.79 472.83 52585.04 88888.00 2024-02-27 20:47:01.408 058 15874.84 472.80 52585.05 88888.00 2024-02-27 20:47:01.908 058 15874.80 472.78 52585.08 88888.00 2024-02-27 20:47:02.408 058 15874.82 472.77 52585.18 88888.00 2024-02-27 20:47:02.908 058 15874.80 472.80 52585.10 88888.00 2024-02-27 20:47:03.408 058 15874.83 472.76 52585.04 88888.00 2024-02-27 20:47:03.908 058 15874.85 472.75 52585.07 88888.00 2024-02-27 20:47:04.408 058 15874.87 472.77 52585.10 88888.00 2024-02-27 20:47:04.908 058 15874.86 472.75 52585.05 88888.00 2024-02-27 20:47:05.408 058 15874.87 472.71 52585.11 88888.00 2024-02-27 20:47:05.908 058 15874.87 472.74 52585.12 88888.00 2024-02-27 20:47:06.408 058 15874.87 472.75 52585.10 88888.00 2024-02-27 20:47:06.908 058 15874.92 472.78 52585.13 88888.00 2024-02-27 20:47:07.408 058 15874.89 472.79 52585.13 88888.00 2024-02-27 20:47:07.908 058 15874.94 472.75 52585.12 88888.00 2024-02-27 20:47:08.408 058 15874.96 472.74 52585.08 88888.00 2024-02-27 20:47:08.908 058 15875.02 472.76 52585.20 88888.00 2024-02-27 20:47:09.408 058 15874.98 472.77 52585.18 88888.00 2024-02-27 20:47:09.908 058 15875.03 472.80 52585.10 88888.00 2024-02-27 20:47:10.408 058 15875.04 472.74 52585.12 88888.00 2024-02-27 20:47:10.908 058 15875.04 472.69 52585.13 88888.00 2024-02-27 20:47:11.408 058 15875.09 472.72 52585.14 88888.00 2024-02-27 20:47:11.908 058 15875.07 472.71 52585.17 88888.00 2024-02-27 20:47:12.408 058 15875.02 472.72 52585.17 88888.00 2024-02-27 20:47:12.908 058 15874.97 472.74 52585.17 88888.00 2024-02-27 20:47:13.408 058 15875.03 472.74 52585.16 88888.00 2024-02-27 20:47:13.908 058 15875.03 472.75 52585.18 88888.00 2024-02-27 20:47:14.408 058 15874.95 472.78 52585.12 88888.00 2024-02-27 20:47:14.908 058 15874.96 472.76 52585.16 88888.00 2024-02-27 20:47:16.408 058 15875.03 472.70 52585.20 88888.00 2024-02-27 20:47:16.908 058 15875.04 472.71 52585.17 88888.00 2024-02-27 20:47:17.408 058 15875.07 472.67 52585.21 88888.00 2024-02-27 20:47:17.908 058 15875.10 472.65 52585.21 88888.00 2024-02-27 20:47:18.408 058 15875.09 472.65 52585.19 88888.00 2024-02-27 20:47:18.908 058 15875.09 472.65 52585.16 88888.00 2024-02-27 20:47:19.408 058 15875.07 472.66 52585.24 88888.00 2024-02-27 20:47:19.908 058 15875.13 472.66 52585.28 88888.00 2024-02-27 20:47:20.408 058 15875.15 472.67 52585.28 88888.00 2024-02-27 20:47:20.908 058 15875.18 472.66 52585.26 88888.00 2024-02-27 20:47:21.408 058 15875.14 472.65 52585.25 88888.00 2024-02-27 20:47:21.908 058 15875.13 472.63 52585.27 88888.00 2024-02-27 20:47:22.408 058 15875.12 472.65 52585.23 88888.00 2024-02-27 20:47:22.908 058 15875.13 472.66 52585.20 88888.00 2024-02-27 20:47:23.408 058 15875.14 472.66 52585.27 88888.00 2024-02-27 20:47:23.908 058 15875.13 472.65 52585.27 88888.00 2024-02-27 20:47:24.408 058 15875.11 472.63 52585.25 88888.00 2024-02-27 20:47:24.908 058 15875.13 472.66 52585.19 88888.00 2024-02-27 20:47:25.908 058 15875.19 472.58 52585.24 88888.00 2024-02-27 20:47:26.408 058 15875.20 472.59 52585.28 88888.00 2024-02-27 20:47:26.908 058 15875.20 472.60 52585.32 88888.00 2024-02-27 20:47:27.408 058 15875.19 472.62 52585.34 88888.00 2024-02-27 20:47:27.908 058 15875.21 472.62 52585.31 88888.00 2024-02-27 20:47:28.408 058 15875.20 472.62 52585.35 88888.00 2024-02-27 20:47:28.908 058 15875.18 472.62 52585.35 88888.00 2024-02-27 20:47:29.408 058 15875.15 472.62 52585.28 88888.00 2024-02-27 20:47:29.908 058 15875.19 472.60 52585.29 88888.00 2024-02-27 20:47:30.408 058 15875.19 472.62 52585.34 88888.00 2024-02-27 20:47:30.908 058 15875.18 472.60 52585.34 88888.00 2024-02-27 20:47:31.408 058 15875.13 472.54 52585.31 88888.00 2024-02-27 20:47:31.908 058 15875.14 472.53 52585.27 88888.00 2024-02-27 20:47:32.408 058 15875.20 472.57 52585.29 88888.00 2024-02-27 20:47:32.908 058 15875.20 472.54 52585.26 88888.00 2024-02-27 20:47:33.408 058 15875.15 472.55 52585.27 88888.00 2024-02-27 20:47:33.908 058 15875.22 472.54 52585.30 88888.00 2024-02-27 20:47:34.408 058 15875.20 472.54 52585.30 88888.00 2024-02-27 20:47:34.908 058 15875.20 472.57 52585.25 88888.00 2024-02-27 20:47:35.908 058 15875.15 472.59 52585.31 88888.00 2024-02-27 20:47:36.408 058 15875.21 472.58 52585.32 88888.00 2024-02-27 20:47:36.908 058 15875.21 472.57 52585.36 88888.00 2024-02-27 20:47:37.408 058 15875.21 472.52 52585.34 88888.00 2024-02-27 20:47:37.908 058 15875.22 472.49 52585.35 88888.00 2024-02-27 20:47:38.408 058 15875.24 472.53 52585.32 88888.00 2024-02-27 20:47:38.908 058 15875.20 472.57 52585.30 88888.00 2024-02-27 20:47:39.408 058 15875.14 472.55 52585.29 88888.00 2024-02-27 20:47:39.908 058 15875.13 472.53 52585.31 88888.00 2024-02-27 20:47:40.408 058 15875.12 472.53 52585.31 88888.00 2024-02-27 20:47:40.908 058 15875.16 472.53 52585.35 88888.00 2024-02-27 20:47:41.408 058 15875.18 472.50 52585.40 88888.00 2024-02-27 20:47:41.908 058 15875.18 472.53 52585.41 88888.00 2024-02-27 20:47:42.408 058 15875.16 472.53 52585.43 88888.00 2024-02-27 20:47:42.908 058 15875.16 472.51 52585.38 88888.00 2024-02-27 20:47:43.408 058 15875.16 472.51 52585.37 88888.00 2024-02-27 20:47:43.908 058 15875.15 472.50 52585.36 88888.00 2024-02-27 20:47:44.408 058 15875.18 472.50 52585.36 88888.00 2024-02-27 20:47:44.908 058 15875.18 472.57 52585.39 88888.00 2024-02-27 20:47:45.908 058 15875.19 472.53 52585.33 88888.00 2024-02-27 20:47:46.408 058 15875.21 472.57 52585.31 88888.00 2024-02-27 20:47:46.908 058 15875.20 472.59 52585.29 88888.00 2024-02-27 20:47:47.408 058 15875.24 472.60 52585.25 88888.00 2024-02-27 20:47:47.908 058 15875.27 472.60 52585.28 88888.00 2024-02-27 20:47:48.408 058 15875.29 472.54 52585.31 88888.00 2024-02-27 20:47:48.908 058 15875.25 472.52 52585.33 88888.00 2024-02-27 20:47:49.408 058 15875.23 472.51 52585.34 88888.00 2024-02-27 20:47:49.908 058 15875.16 472.51 52585.34 88888.00 2024-02-27 20:47:50.408 058 15875.15 472.50 52585.33 88888.00 2024-02-27 20:47:50.908 058 15875.20 472.49 52585.26 88888.00 2024-02-27 20:47:51.408 058 15875.21 472.54 52585.28 88888.00 2024-02-27 20:47:51.908 058 15875.16 472.53 52585.33 88888.00 2024-02-27 20:47:52.408 058 15875.19 472.50 52585.34 88888.00 2024-02-27 20:47:52.908 058 15875.22 472.52 52585.31 88888.00 2024-02-27 20:47:53.908 058 15875.23 472.55 52585.20 88888.00 2024-02-27 20:47:54.408 058 15875.21 472.55 52585.24 88888.00 2024-02-27 20:47:54.908 058 15875.16 472.55 52585.21 88888.00 2024-02-27 20:47:55.408 058 15875.18 472.55 52585.30 88888.00 2024-02-27 20:47:55.908 058 15875.14 472.60 52585.32 88888.00 2024-02-27 20:47:56.408 058 15875.12 472.57 52585.28 88888.00 2024-02-27 20:47:56.908 058 15875.10 472.50 52585.27 88888.00 2024-02-27 20:47:57.408 058 15875.15 472.53 52585.31 88888.00 2024-02-27 20:47:57.908 058 15875.18 472.54 52585.30 88888.00 2024-02-27 20:47:58.408 058 15875.19 472.55 52585.30 88888.00 2024-02-27 20:47:58.908 058 15875.20 472.55 52585.33 88888.00 2024-02-27 20:47:59.408 058 15875.14 472.57 52585.35 88888.00 2024-02-27 20:47:59.908 058 15875.14 472.57 52585.34 88888.00 2024-02-27 20:48:00.408 058 15875.16 472.58 52585.26 88888.00 2024-02-27 20:48:00.908 058 15875.15 472.61 52585.26 88888.00 2024-02-27 20:48:01.408 058 15875.16 472.60 52585.24 88888.00 2024-02-27 20:48:01.908 058 15875.16 472.58 52585.19 88888.00 2024-02-27 20:48:02.408 058 15875.09 472.58 52585.20 88888.00 2024-02-27 20:48:02.908 058 15875.09 472.54 52585.23 88888.00 2024-02-27 20:48:03.908 058 15875.19 472.52 52585.30 88888.00 2024-02-27 20:48:04.408 058 15875.20 472.52 52585.29 88888.00 2024-02-27 20:48:04.908 058 15875.12 472.49 52585.27 88888.00 2024-02-27 20:48:05.908 058 15875.13 472.50 52585.27 88888.00 2024-02-27 20:48:06.408 058 15875.13 472.52 52585.31 88888.00 2024-02-27 20:48:06.908 058 15875.15 472.53 52585.30 88888.00 2024-02-27 20:48:07.408 058 15875.14 472.52 52585.25 88888.00 2024-02-27 20:48:07.908 058 15875.13 472.51 52585.25 88888.00 2024-02-27 20:48:08.408 058 15875.15 472.49 52585.27 88888.00 2024-02-27 20:48:08.908 058 15875.13 472.51 52585.21 88888.00 2024-02-27 20:48:09.408 058 15875.18 472.50 52585.26 88888.00 2024-02-27 20:48:09.908 058 15875.16 472.51 52585.36 88888.00 2024-02-27 20:48:10.408 058 15875.12 472.52 52585.32 88888.00 2024-02-27 20:48:10.908 058 15875.12 472.49 52585.31 88888.00 2024-02-27 20:48:11.408 058 15875.16 472.46 52585.31 88888.00 2024-02-27 20:48:11.908 058 15875.16 472.48 52585.26 88888.00 2024-02-27 20:48:12.408 058 15875.15 472.46 52585.26 88888.00 2024-02-27 20:48:12.908 058 15875.19 472.46 52585.33 88888.00 2024-02-27 20:48:13.408 058 15875.13 472.48 52585.32 88888.00 2024-02-27 20:48:13.908 058 15875.12 472.44 52585.27 88888.00 2024-02-27 20:48:14.408 058 15875.12 472.43 52585.31 88888.00 2024-02-27 20:48:14.908 058 15875.11 472.44 52585.30 88888.00 2024-02-27 20:48:15.408 058 15875.13 472.48 52585.23 88888.00 2024-02-27 20:48:15.908 058 15875.14 472.46 52585.27 88888.00 2024-02-27 20:48:16.408 058 15875.11 472.41 52585.28 88888.00 2024-02-27 20:48:16.908 058 15875.12 472.40 52585.21 88888.00 2024-02-27 20:48:17.408 058 15875.09 472.38 52585.26 88888.00 2024-02-27 20:48:17.908 058 15875.06 472.40 52585.25 88888.00 2024-02-27 20:48:18.408 058 15875.03 472.40 52585.24 88888.00 2024-02-27 20:48:18.908 058 15875.02 472.40 52585.25 88888.00 2024-02-27 20:48:19.408 058 15875.00 472.40 52585.26 88888.00 2024-02-27 20:48:19.908 058 15875.03 472.40 52585.28 88888.00 2024-02-27 20:48:20.408 058 15875.04 472.37 52585.32 88888.00 2024-02-27 20:48:20.908 058 15875.03 472.38 52585.33 88888.00 2024-02-27 20:48:21.408 058 15875.06 472.38 52585.24 88888.00 2024-02-27 20:48:21.908 058 15875.04 472.37 52585.21 88888.00 2024-02-27 20:48:22.408 058 15875.01 472.36 52585.21 88888.00 2024-02-27 20:48:22.908 058 15874.98 472.34 52585.24 88888.00 2024-02-27 20:48:23.408 058 15874.97 472.36 52585.28 88888.00 2024-02-27 20:48:23.908 058 15874.95 472.38 52585.32 88888.00 2024-02-27 20:48:24.408 058 15874.92 472.41 52585.36 88888.00 2024-02-27 20:48:24.908 058 15874.93 472.40 52585.36 88888.00 2024-02-27 20:48:25.408 058 15874.91 472.38 52585.35 88888.00 2024-02-27 20:48:25.908 058 15874.86 472.42 52585.31 88888.00 2024-02-27 20:48:26.408 058 15874.85 472.41 52585.31 88888.00 2024-02-27 20:48:26.908 058 15874.86 472.40 52585.36 88888.00 2024-02-27 20:48:27.408 058 15874.88 472.42 52585.36 88888.00 2024-02-27 20:48:27.908 058 15874.91 472.43 52585.30 88888.00 2024-02-27 20:48:28.408 058 15874.95 472.49 52585.29 88888.00 2024-02-27 20:48:28.908 058 15874.91 472.49 52585.28 88888.00 2024-02-27 20:48:29.408 058 15874.86 472.50 52585.24 88888.00 2024-02-27 20:48:29.908 058 15874.91 472.45 52585.20 88888.00 2024-02-27 20:48:30.408 058 15874.91 472.44 52585.24 88888.00 2024-02-27 20:48:30.908 058 15874.89 472.46 52585.24 88888.00 2024-02-27 20:48:31.408 058 15874.88 472.49 52585.30 88888.00 2024-02-27 20:48:31.908 058 15874.89 472.51 52585.35 88888.00 2024-02-27 20:48:32.408 058 15874.88 472.48 52585.32 88888.00 2024-02-27 20:48:32.908 058 15874.85 472.46 52585.34 88888.00 2024-02-27 20:48:33.408 058 15874.80 472.48 52585.33 88888.00 2024-02-27 20:48:33.908 058 15874.76 472.48 52585.37 88888.00 2024-02-27 20:48:34.408 058 15874.77 472.53 52585.35 88888.00 2024-02-27 20:48:34.908 058 15874.79 472.50 52585.36 88888.00 2024-02-27 20:48:35.408 058 15874.82 472.50 52585.34 88888.00 2024-02-27 20:48:35.908 058 15874.75 472.54 52585.35 88888.00 2024-02-27 20:48:36.408 058 15874.74 472.55 52585.29 88888.00 2024-02-27 20:48:36.908 058 15874.77 472.57 52585.31 88888.00 2024-02-27 20:48:37.408 058 15874.78 472.55 52585.35 88888.00 2024-02-27 20:48:37.908 058 15874.74 472.57 52585.32 88888.00 2024-02-27 20:48:38.408 058 15874.69 472.58 52585.30 88888.00 2024-02-27 20:48:38.908 058 15874.71 472.59 52585.32 88888.00 2024-02-27 20:48:39.408 058 15874.67 472.58 52585.34 88888.00 2024-02-27 20:48:39.908 058 15874.62 472.59 52585.36 88888.00 2024-02-27 20:48:40.408 058 15874.61 472.61 52585.37 88888.00 2024-02-27 20:48:40.908 058 15874.61 472.63 52585.35 88888.00 2024-02-27 20:48:41.408 058 15874.59 472.60 52585.32 88888.00 2024-02-27 20:48:41.908 058 15874.58 472.60 52585.32 88888.00 2024-02-27 20:48:42.408 058 15874.56 472.61 52585.29 88888.00 2024-02-27 20:48:42.908 058 15874.52 472.62 52585.27 88888.00 2024-02-27 20:48:43.408 058 15874.49 472.65 52585.21 88888.00 2024-02-27 20:48:43.908 058 15874.50 472.65 52585.21 88888.00 2024-02-27 20:48:44.408 058 15874.52 472.66 52585.25 88888.00 2024-02-27 20:48:44.908 058 15874.50 472.67 52585.24 88888.00 2024-02-27 20:48:45.408 058 15874.44 472.70 52585.27 88888.00 2024-02-27 20:48:45.908 058 15874.46 472.75 52585.28 88888.00 2024-02-27 20:48:46.408 058 15874.46 472.78 52585.30 88888.00 2024-02-27 20:48:46.908 058 15874.40 472.78 52585.29 88888.00 2024-02-27 20:48:47.408 058 15874.37 472.75 52585.32 88888.00 2024-02-27 20:48:47.908 058 15874.37 472.77 52585.30 88888.00 2024-02-27 20:48:48.408 058 15874.28 472.75 52585.31 88888.00 2024-02-27 20:48:48.908 058 15874.22 472.74 52585.30 88888.00 2024-02-27 20:48:49.408 058 15874.29 472.77 52585.28 88888.00 2024-02-27 20:48:49.908 058 15874.24 472.80 52585.19 88888.00 2024-02-27 20:48:50.408 058 15874.17 472.80 52585.13 88888.00 2024-02-27 20:48:50.908 058 15874.13 472.81 52585.17 88888.00 2024-02-27 20:48:51.408 058 15874.13 472.79 52585.18 88888.00 2024-02-27 20:48:51.908 058 15874.11 472.77 52585.16 88888.00 2024-02-27 20:48:52.408 058 15874.13 472.80 52585.14 88888.00 2024-02-27 20:48:52.908 058 15874.14 472.81 52585.23 88888.00 2024-02-27 20:48:53.408 058 15874.10 472.85 52585.21 88888.00 2024-02-27 20:48:53.908 058 15874.05 472.85 52585.20 88888.00 2024-02-27 20:48:54.408 058 15874.09 472.86 52585.23 88888.00 2024-02-27 20:48:54.908 058 15874.06 472.87 52585.25 88888.00 2024-02-27 20:48:55.408 058 15874.03 472.87 52585.20 88888.00 2024-02-27 20:48:55.908 058 15873.98 472.88 52585.23 88888.00 2024-02-27 20:48:56.408 058 15874.01 472.88 52585.23 88888.00 2024-02-27 20:48:56.908 058 15873.98 472.89 52585.23 88888.00 2024-02-27 20:48:57.408 058 15873.94 472.88 52585.21 88888.00 2024-02-27 20:48:57.908 058 15873.91 472.93 52585.21 88888.00 2024-02-27 20:48:58.408 058 15873.89 472.95 52585.17 88888.00 2024-02-27 20:48:58.908 058 15873.86 472.93 52585.17 88888.00 2024-02-27 20:48:59.408 058 15873.85 472.94 52585.17 88888.00 2024-02-27 20:48:59.908 058 15873.85 472.94 52585.20 88888.00 2024-02-27 20:49:00.408 058 15873.79 472.95 52585.20 88888.00 2024-02-27 20:49:00.908 058 15873.80 472.97 52585.18 88888.00 2024-02-27 20:49:01.408 058 15873.80 472.93 52585.20 88888.00 2024-02-27 20:49:01.908 058 15873.79 472.94 52585.23 88888.00 2024-02-27 20:49:02.408 058 15873.76 472.97 52585.23 88888.00 2024-02-27 20:49:02.908 058 15873.69 472.98 52585.23 88888.00 2024-02-27 20:49:03.408 058 15873.65 473.01 52585.23 88888.00 2024-02-27 20:49:03.908 058 15873.69 473.00 52585.23 88888.00 2024-02-27 20:49:04.408 058 15873.69 473.01 52585.23 88888.00 2024-02-27 20:49:04.908 058 15873.66 473.01 52585.16 88888.00 2024-02-27 20:49:05.408 058 15873.62 473.02 52585.13 88888.00 2024-02-27 20:49:05.909 058 15873.62 473.09 52585.14 88888.00 2024-02-27 20:49:06.409 058 15873.58 473.09 52585.18 88888.00 2024-02-27 20:49:07.409 058 15873.56 473.06 52585.25 88888.00 2024-02-27 20:49:07.909 058 15873.51 473.12 52585.27 88888.00 2024-02-27 20:49:08.409 058 15873.50 473.09 52585.27 88888.00 2024-02-27 20:49:08.909 058 15873.51 473.09 52585.26 88888.00 2024-02-27 20:49:09.409 058 15873.48 473.09 52585.30 88888.00 2024-02-27 20:49:09.909 058 15873.43 473.09 52585.27 88888.00 2024-02-27 20:49:10.409 058 15873.41 473.06 52585.18 88888.00 2024-02-27 20:49:10.909 058 15873.52 473.09 52585.19 88888.00 2024-02-27 20:49:11.409 058 15873.53 473.13 52585.20 88888.00 2024-02-27 20:49:11.909 058 15873.52 473.11 52585.20 88888.00 2024-02-27 20:49:12.409 058 15873.49 473.11 52585.15 88888.00 2024-02-27 20:49:12.909 058 15873.48 473.14 52585.16 88888.00 2024-02-27 20:49:13.409 058 15873.47 473.10 52585.20 88888.00 2024-02-27 20:49:13.909 058 15873.43 473.11 52585.20 88888.00 2024-02-27 20:49:14.409 058 15873.42 473.10 52585.23 88888.00 2024-02-27 20:49:14.909 058 15873.43 473.10 52585.27 88888.00 2024-02-27 20:49:15.409 058 15873.44 473.10 52585.30 88888.00 2024-02-27 20:49:15.909 058 15873.43 473.07 52585.28 88888.00 2024-02-27 20:49:16.409 058 15873.39 473.01 52585.21 88888.00 2024-02-27 20:49:17.409 058 15873.42 473.06 52585.27 88888.00 2024-02-27 20:49:17.909 058 15873.35 473.06 52585.25 88888.00 2024-02-27 20:49:18.409 058 15873.40 473.09 52585.24 88888.00 2024-02-27 20:49:18.909 058 15873.44 473.10 52585.28 88888.00 2024-02-27 20:49:19.409 058 15873.46 473.07 52585.20 88888.00 2024-02-27 20:49:19.909 058 15873.39 473.05 52585.11 88888.00 2024-02-27 20:49:20.409 058 15873.38 473.03 52585.10 88888.00 2024-02-27 20:49:20.909 058 15873.35 473.03 52585.13 88888.00 2024-02-27 20:49:21.409 058 15873.30 473.00 52585.18 88888.00 2024-02-27 20:49:21.909 058 15873.30 472.97 52585.20 88888.00 2024-02-27 20:49:22.409 058 15873.30 473.01 52585.20 88888.00 2024-02-27 20:49:22.909 058 15873.33 472.95 52585.20 88888.00 2024-02-27 20:49:23.409 058 15873.39 472.97 52585.20 88888.00 2024-02-27 20:49:23.909 058 15873.37 473.03 52585.20 88888.00 2024-02-27 20:49:24.409 058 15873.35 473.03 52585.23 88888.00 2024-02-27 20:49:24.909 058 15873.41 473.02 52585.24 88888.00 2024-02-27 20:49:25.409 058 15873.33 472.95 52585.17 88888.00 2024-02-27 20:49:25.909 058 15873.25 472.96 52585.14 88888.00 2024-02-27 20:49:26.409 058 15873.33 472.97 52585.18 88888.00 2024-02-27 20:49:26.909 058 15873.31 472.97 52585.18 88888.00 2024-02-27 20:49:27.409 058 15873.32 472.95 52585.17 88888.00 2024-02-27 20:49:27.909 058 15873.33 472.94 52585.19 88888.00 2024-02-27 20:49:28.409 058 15873.33 472.94 52585.21 88888.00 2024-02-27 20:49:28.909 058 15873.31 472.94 52585.24 88888.00 2024-02-27 20:49:29.409 058 15873.29 472.97 52585.25 88888.00 2024-02-27 20:49:29.909 058 15873.33 473.00 52585.26 88888.00 2024-02-27 20:49:30.409 058 15873.33 473.00 52585.26 88888.00 2024-02-27 20:49:30.909 058 15873.32 472.97 52585.21 88888.00 2024-02-27 20:49:31.409 058 15873.33 472.97 52585.14 88888.00 2024-02-27 20:49:31.909 058 15873.37 472.97 52585.12 88888.00 2024-02-27 20:49:32.409 058 15873.37 473.01 52585.13 88888.00 2024-02-27 20:49:32.909 058 15873.35 473.03 52585.21 88888.00 2024-02-27 20:49:33.409 058 15873.35 473.03 52585.21 88888.00 2024-02-27 20:49:33.909 058 15873.38 473.03 52585.14 88888.00 2024-02-27 20:49:34.409 058 15873.33 473.03 52585.13 88888.00 2024-02-27 20:49:34.909 058 15873.32 473.07 52585.13 88888.00 2024-02-27 20:49:35.409 058 15873.37 473.07 52585.13 88888.00 2024-02-27 20:49:35.909 058 15873.37 473.07 52585.16 88888.00 2024-02-27 20:49:36.409 058 15873.37 473.05 52585.17 88888.00 2024-02-27 20:49:36.909 058 15873.37 473.06 52585.15 88888.00 2024-02-27 20:49:37.409 058 15873.41 473.05 52585.11 88888.00 2024-02-27 20:49:37.909 058 15873.39 473.09 52585.10 88888.00 2024-02-27 20:49:38.409 058 15873.38 473.11 52585.09 88888.00 2024-02-27 20:49:38.909 058 15873.39 473.07 52585.10 88888.00 2024-02-27 20:49:39.409 058 15873.46 473.02 52585.10 88888.00 2024-02-27 20:49:39.909 058 15873.49 473.04 52585.10 88888.00 2024-02-27 20:49:40.409 058 15873.49 473.07 52585.11 88888.00 2024-02-27 20:49:40.909 058 15873.52 473.10 52585.09 88888.00 2024-02-27 20:49:41.409 058 15873.51 473.06 52585.08 88888.00 2024-02-27 20:49:41.909 058 15873.52 473.05 52585.04 88888.00 2024-02-27 20:49:42.409 058 15873.50 473.04 52585.05 88888.00 2024-02-27 20:49:42.909 058 15873.44 473.07 52585.07 88888.00 2024-02-27 20:49:43.409 058 15873.46 473.02 52585.10 88888.00 2024-02-27 20:49:43.909 058 15873.48 473.04 52585.14 88888.00 2024-02-27 20:49:44.409 058 15873.47 473.06 52585.10 88888.00 2024-02-27 20:49:44.909 058 15873.51 473.06 52585.10 88888.00 2024-02-27 20:49:45.409 058 15873.55 473.07 52585.10 88888.00 2024-02-27 20:49:45.909 058 15873.53 473.07 52585.08 88888.00 2024-02-27 20:49:46.409 058 15873.59 473.07 52585.07 88888.00 2024-02-27 20:49:46.909 058 15873.55 473.12 52585.06 88888.00 2024-02-27 20:49:47.409 058 15873.53 473.11 52585.07 88888.00 2024-02-27 20:49:47.909 058 15873.60 473.12 52584.99 88888.00 2024-02-27 20:49:48.409 058 15873.67 473.10 52584.94 88888.00 2024-02-27 20:49:48.909 058 15873.68 473.09 52584.94 88888.00 2024-02-27 20:49:49.409 058 15873.65 473.13 52584.97 88888.00 2024-02-27 20:49:49.909 058 15873.61 473.18 52585.03 88888.00 2024-02-27 20:49:50.409 058 15873.65 473.13 52585.07 88888.00 2024-02-27 20:49:50.909 058 15873.69 473.10 52585.04 88888.00 2024-02-27 20:49:51.409 058 15873.70 473.12 52584.98 88888.00 2024-02-27 20:49:51.909 058 15873.69 473.10 52585.03 88888.00 2024-02-27 20:49:52.409 058 15873.71 473.10 52585.01 88888.00 2024-02-27 20:49:52.909 058 15873.70 473.09 52584.98 88888.00 2024-02-27 20:49:53.409 058 15873.73 473.10 52584.98 88888.00 2024-02-27 20:49:53.909 058 15873.73 473.07 52585.04 88888.00 2024-02-27 20:49:54.409 058 15873.76 473.03 52585.03 88888.00 2024-02-27 20:49:54.909 058 15873.73 473.04 52585.01 88888.00 2024-02-27 20:49:55.409 058 15873.74 473.03 52584.98 88888.00 2024-02-27 20:49:55.909 058 15873.75 473.00 52584.95 88888.00 2024-02-27 20:49:56.409 058 15873.69 473.03 52584.96 88888.00 2024-02-27 20:49:56.909 058 15873.68 473.05 52584.98 88888.00 2024-02-27 20:49:57.409 058 15873.70 473.02 52584.98 88888.00 2024-02-27 20:49:57.909 058 15873.71 473.00 52585.04 88888.00 2024-02-27 20:49:58.409 058 15873.73 473.00 52585.04 88888.00 2024-02-27 20:49:58.909 058 15873.75 472.98 52585.01 88888.00 2024-02-27 20:49:59.409 058 15873.74 472.97 52585.05 88888.00 2024-02-27 20:49:59.909 058 15873.71 472.98 52585.06 88888.00 2024-02-27 20:50:00.409 058 15873.75 473.01 52585.01 88888.00 2024-02-27 20:50:00.909 058 15873.77 473.02 52585.00 88888.00 2024-02-27 20:50:01.409 058 15873.75 473.01 52584.99 88888.00 2024-02-27 20:50:01.909 058 15873.76 473.01 52585.04 88888.00 2024-02-27 20:50:02.409 058 15873.78 472.97 52585.06 88888.00 2024-02-27 20:50:02.909 058 15873.84 472.96 52585.04 88888.00 2024-02-27 20:50:03.409 058 15873.79 472.98 52585.00 88888.00 2024-02-27 20:50:03.909 058 15873.77 472.94 52585.05 88888.00 2024-02-27 20:50:04.409 058 15873.76 472.93 52585.06 88888.00 2024-02-27 20:50:04.909 058 15873.74 472.98 52585.09 88888.00 2024-02-27 20:50:05.409 058 15873.73 473.00 52585.17 88888.00 2024-02-27 20:50:05.909 058 15873.74 473.00 52585.20 88888.00 2024-02-27 20:50:06.409 058 15873.77 473.00 52585.14 88888.00 2024-02-27 20:50:06.909 058 15873.77 472.96 52585.09 88888.00 2024-02-27 20:50:07.409 058 15873.73 472.95 52585.09 88888.00 2024-02-27 20:50:07.909 058 15873.73 472.93 52585.07 88888.00 2024-02-27 20:50:08.409 058 15873.75 472.91 52585.05 88888.00 2024-02-27 20:50:08.909 058 15873.73 472.94 52585.05 88888.00 2024-02-27 20:50:09.409 058 15873.77 472.98 52584.99 88888.00 2024-02-27 20:50:09.909 058 15873.79 472.97 52584.94 88888.00 2024-02-27 20:50:10.409 058 15873.82 472.96 52584.95 88888.00 2024-02-27 20:50:10.909 058 15873.77 472.93 52585.00 88888.00 2024-02-27 20:50:11.409 058 15873.82 472.94 52585.00 88888.00 2024-02-27 20:50:11.909 058 15873.80 472.96 52585.03 88888.00 2024-02-27 20:50:12.409 058 15873.78 472.98 52585.04 88888.00 2024-02-27 20:50:12.909 058 15873.73 472.96 52585.05 88888.00 2024-02-27 20:50:13.409 058 15873.79 472.93 52585.08 88888.00 2024-02-27 20:50:13.909 058 15873.78 472.93 52585.11 88888.00 2024-02-27 20:50:14.409 058 15873.76 472.94 52585.09 88888.00 2024-02-27 20:50:14.909 058 15873.77 472.92 52585.09 88888.00 2024-02-27 20:50:15.409 058 15873.79 472.95 52585.09 88888.00 2024-02-27 20:50:15.909 058 15873.71 473.00 52585.12 88888.00 2024-02-27 20:50:16.409 058 15873.69 472.95 52585.08 88888.00 2024-02-27 20:50:16.909 058 15873.66 472.96 52585.08 88888.00 2024-02-27 20:50:17.409 058 15873.73 472.98 52585.04 88888.00 2024-02-27 20:50:17.909 058 15873.69 472.97 52585.07 88888.00 2024-02-27 20:50:19.409 058 15873.70 472.94 52585.08 88888.00 2024-02-27 20:50:19.909 058 15873.69 472.91 52585.12 88888.00 2024-02-27 20:50:20.409 058 15873.73 472.95 52585.14 88888.00 2024-02-27 20:50:20.909 058 15873.75 472.95 52585.13 88888.00 2024-02-27 20:50:21.409 058 15873.74 472.91 52585.10 88888.00 2024-02-27 20:50:21.909 058 15873.75 472.91 52585.12 88888.00 2024-02-27 20:50:22.409 058 15873.77 472.93 52585.17 88888.00 2024-02-27 20:50:22.909 058 15873.71 472.93 52585.12 88888.00 2024-02-27 20:50:23.409 058 15873.68 472.93 52585.13 88888.00 2024-02-27 20:50:23.909 058 15873.69 472.88 52585.17 88888.00 2024-02-27 20:50:24.409 058 15873.69 472.88 52585.12 88888.00 2024-02-27 20:50:24.909 058 15873.68 472.92 52585.10 88888.00 2024-02-27 20:50:25.409 058 15873.64 472.93 52585.13 88888.00 2024-02-27 20:50:25.909 058 15873.58 472.89 52585.15 88888.00 2024-02-27 20:50:26.409 058 15873.59 472.92 52585.20 88888.00 2024-02-27 20:50:26.909 058 15873.60 472.91 52585.21 88888.00 2024-02-27 20:50:27.409 058 15873.59 472.88 52585.19 88888.00 2024-02-27 20:50:27.909 058 15873.57 472.92 52585.24 88888.00 2024-02-27 20:50:28.909 058 15873.60 472.97 52585.21 88888.00 2024-02-27 20:50:29.409 058 15873.55 472.94 52585.26 88888.00 2024-02-27 20:50:29.909 058 15873.53 472.97 52585.27 88888.00 2024-02-27 20:50:30.409 058 15873.51 472.98 52585.19 88888.00 2024-02-27 20:50:30.909 058 15873.52 472.96 52585.18 88888.00 2024-02-27 20:50:31.409 058 15873.51 472.95 52585.16 88888.00 2024-02-27 20:50:31.909 058 15873.52 472.94 52585.14 88888.00 2024-02-27 20:50:32.409 058 15873.46 472.93 52585.12 88888.00 2024-02-27 20:50:32.909 058 15873.48 472.96 52585.11 88888.00 2024-02-27 20:50:33.409 058 15873.47 472.95 52585.15 88888.00 2024-02-27 20:50:33.909 058 15873.46 472.94 52585.20 88888.00 2024-02-27 20:50:34.409 058 15873.47 472.94 52585.24 88888.00 2024-02-27 20:50:34.909 058 15873.43 472.94 52585.21 88888.00 2024-02-27 20:50:35.409 058 15873.42 472.95 52585.19 88888.00 2024-02-27 20:50:35.909 058 15873.42 472.97 52585.16 88888.00 2024-02-27 20:50:36.909 058 15873.47 472.95 52585.16 88888.00 2024-02-27 20:50:37.409 058 15873.41 472.89 52585.18 88888.00 2024-02-27 20:50:37.909 058 15873.39 472.88 52585.17 88888.00 2024-02-27 20:50:38.909 058 15873.44 472.92 52585.13 88888.00 2024-02-27 20:50:39.409 058 15873.42 472.93 52585.13 88888.00 2024-02-27 20:50:39.909 058 15873.41 472.91 52585.17 88888.00 2024-02-27 20:50:40.409 058 15873.41 472.87 52585.20 88888.00 2024-02-27 20:50:40.909 058 15873.38 472.88 52585.25 88888.00 2024-02-27 20:50:41.409 058 15873.38 472.88 52585.26 88888.00 2024-02-27 20:50:41.909 058 15873.38 472.89 52585.23 88888.00 2024-02-27 20:50:42.409 058 15873.37 472.92 52585.25 88888.00 2024-02-27 20:50:42.909 058 15873.39 472.94 52585.21 88888.00 2024-02-27 20:50:43.409 058 15873.32 472.95 52585.19 88888.00 2024-02-27 20:50:43.909 058 15873.28 472.95 52585.19 88888.00 2024-02-27 20:50:44.409 058 15873.31 472.95 52585.18 88888.00 2024-02-27 20:50:44.909 058 15873.35 472.92 52585.19 88888.00 2024-02-27 20:50:45.409 058 15873.35 472.93 52585.19 88888.00 2024-02-27 20:50:45.909 058 15873.34 472.92 52585.14 88888.00 2024-02-27 20:50:46.409 058 15873.31 472.93 52585.08 88888.00 2024-02-27 20:50:46.909 058 15873.32 472.91 52585.06 88888.00 2024-02-27 20:50:47.409 058 15873.32 472.91 52585.12 88888.00 2024-02-27 20:50:47.909 058 15873.29 472.96 52585.15 88888.00 2024-02-27 20:50:48.409 058 15873.34 472.97 52585.16 88888.00 2024-02-27 20:50:48.909 058 15873.30 472.91 52585.16 88888.00 2024-02-27 20:50:49.409 058 15873.23 472.92 52585.17 88888.00 2024-02-27 20:50:49.909 058 15873.19 472.93 52585.14 88888.00 2024-02-27 20:50:50.409 058 15873.21 472.92 52585.12 88888.00 2024-02-27 20:50:50.909 058 15873.25 472.92 52585.16 88888.00 2024-02-27 20:50:51.409 058 15873.20 472.92 52585.19 88888.00 2024-02-27 20:50:51.909 058 15873.20 472.92 52585.12 88888.00 2024-02-27 20:50:52.409 058 15873.21 472.88 52585.09 88888.00 2024-02-27 20:50:52.909 058 15873.22 472.85 52585.08 88888.00 2024-02-27 20:50:53.409 058 15873.24 472.88 52585.07 88888.00 2024-02-27 20:50:53.909 058 15873.23 472.89 52585.09 88888.00 2024-02-27 20:50:54.409 058 15873.21 472.91 52585.13 88888.00 2024-02-27 20:50:54.909 058 15873.21 472.86 52585.13 88888.00 2024-02-27 20:50:55.409 058 15873.19 472.84 52585.20 88888.00 2024-02-27 20:50:55.909 058 15873.20 472.84 52585.17 88888.00 2024-02-27 20:50:56.409 058 15873.21 472.83 52585.13 88888.00 2024-02-27 20:50:56.909 058 15873.22 472.81 52585.14 88888.00 2024-02-27 20:50:57.409 058 15873.20 472.83 52585.12 88888.00 2024-02-27 20:50:57.909 058 15873.22 472.88 52585.14 88888.00 2024-02-27 20:50:58.409 058 15873.23 472.86 52585.13 88888.00 2024-02-27 20:50:58.909 058 15873.20 472.81 52585.11 88888.00 2024-02-27 20:50:59.409 058 15873.19 472.80 52585.12 88888.00 2024-02-27 20:50:59.909 058 15873.20 472.83 52585.10 88888.00 2024-02-27 20:51:00.409 058 15873.15 472.84 52585.04 88888.00 2024-02-27 20:51:00.909 058 15873.21 472.78 52585.03 88888.00 2024-02-27 20:51:01.409 058 15873.22 472.76 52585.07 88888.00 2024-02-27 20:51:01.909 058 15873.13 472.75 52584.99 88888.00 2024-02-27 20:51:02.409 058 15873.14 472.76 52585.03 88888.00 2024-02-27 20:51:02.909 058 15873.14 472.75 52585.09 88888.00 2024-02-27 20:51:03.409 058 15873.14 472.75 52585.10 88888.00 2024-02-27 20:51:03.909 058 15873.15 472.70 52585.08 88888.00 2024-02-27 20:51:04.409 058 15873.19 472.69 52585.12 88888.00 2024-02-27 20:51:04.909 058 15873.24 472.71 52585.09 88888.00 2024-02-27 20:51:05.409 058 15873.17 472.71 52585.00 88888.00 2024-02-27 20:51:05.909 058 15873.16 472.72 52585.00 88888.00 2024-02-27 20:51:06.409 058 15873.17 472.71 52585.00 88888.00 2024-02-27 20:51:06.909 058 15873.17 472.71 52585.01 88888.00 2024-02-27 20:51:07.409 058 15873.19 472.67 52584.98 88888.00 2024-02-27 20:51:07.909 058 15873.17 472.68 52584.93 88888.00 2024-02-27 20:51:08.409 058 15873.16 472.67 52584.91 88888.00 2024-02-27 20:51:08.909 058 15873.16 472.63 52584.96 88888.00 2024-02-27 20:51:09.409 058 15873.12 472.61 52584.95 88888.00 2024-02-27 20:51:09.909 058 15873.13 472.58 52585.03 88888.00 2024-02-27 20:51:10.409 058 15873.13 472.60 52585.04 88888.00 2024-02-27 20:51:10.909 058 15873.11 472.59 52585.03 88888.00 2024-02-27 20:51:11.409 058 15873.16 472.62 52585.00 88888.00 2024-02-27 20:51:11.909 058 15873.13 472.61 52585.00 88888.00 2024-02-27 20:51:12.409 058 15873.12 472.57 52585.06 88888.00 2024-02-27 20:51:12.909 058 15873.16 472.57 52585.09 88888.00 2024-02-27 20:51:13.409 058 15873.12 472.58 52584.99 88888.00 2024-02-27 20:51:13.909 058 15873.11 472.57 52584.96 88888.00 2024-02-27 20:51:14.409 058 15873.15 472.60 52585.03 88888.00 2024-02-27 20:51:14.909 058 15873.08 472.60 52584.98 88888.00 2024-02-27 20:51:15.409 058 15873.07 472.61 52584.96 88888.00 2024-02-27 20:51:15.909 058 15873.07 472.57 52584.98 88888.00 2024-02-27 20:51:16.409 058 15873.04 472.54 52584.97 88888.00 2024-02-27 20:51:16.909 058 15873.06 472.55 52585.06 88888.00 2024-02-27 20:51:17.409 058 15873.12 472.54 52585.10 88888.00 2024-02-27 20:51:17.909 058 15873.10 472.54 52585.03 88888.00 2024-02-27 20:51:18.409 058 15873.14 472.51 52585.06 88888.00 2024-02-27 20:51:18.909 058 15873.16 472.52 52585.10 88888.00 2024-02-27 20:51:19.409 058 15873.13 472.51 52585.09 88888.00 2024-02-27 20:51:20.409 058 15873.19 472.52 52585.20 88888.00 2024-02-27 20:51:20.909 058 15873.14 472.51 52585.15 88888.00 2024-02-27 20:51:21.409 058 15873.17 472.48 52585.16 88888.00 2024-02-27 20:51:21.909 058 15873.23 472.49 52585.14 88888.00 2024-02-27 20:51:22.409 058 15873.22 472.50 52585.12 88888.00 2024-02-27 20:51:22.909 058 15873.25 472.54 52585.11 88888.00 2024-02-27 20:51:23.409 058 15873.26 472.52 52585.05 88888.00 2024-02-27 20:51:23.909 058 15873.25 472.46 52585.06 88888.00 2024-02-27 20:51:24.409 058 15873.23 472.48 52585.13 88888.00 2024-02-27 20:51:24.909 058 15873.25 472.50 52585.11 88888.00 2024-02-27 20:51:25.409 058 15873.25 472.50 52585.11 88888.00 2024-02-27 20:51:25.909 058 15873.24 472.46 52585.15 88888.00 2024-02-27 20:51:26.409 058 15873.28 472.52 52585.12 88888.00 2024-02-27 20:51:26.909 058 15873.29 472.50 52585.13 88888.00 2024-02-27 20:51:27.409 058 15873.26 472.48 52585.15 88888.00 2024-02-27 20:51:27.909 058 15873.29 472.46 52585.13 88888.00 2024-02-27 20:51:28.409 058 15873.33 472.40 52585.10 88888.00 2024-02-27 20:51:28.909 058 15873.35 472.35 52585.11 88888.00 2024-02-27 20:51:29.409 058 15873.30 472.37 52585.05 88888.00 2024-02-27 20:51:30.409 058 15873.33 472.40 52585.07 88888.00 2024-02-27 20:51:30.909 058 15873.34 472.41 52585.09 88888.00 2024-02-27 20:51:31.409 058 15873.35 472.38 52585.10 88888.00 2024-02-27 20:51:31.909 058 15873.34 472.37 52585.11 88888.00 2024-02-27 20:51:32.409 058 15873.30 472.40 52585.07 88888.00 2024-02-27 20:51:32.909 058 15873.32 472.41 52585.06 88888.00 2024-02-27 20:51:33.409 058 15873.39 472.40 52585.06 88888.00 2024-02-27 20:51:33.909 058 15873.42 472.37 52585.04 88888.00 2024-02-27 20:51:34.409 058 15873.33 472.37 52585.06 88888.00 2024-02-27 20:51:34.909 058 15873.33 472.37 52585.06 88888.00 2024-02-27 20:51:35.409 058 15873.34 472.36 52585.07 88888.00 2024-02-27 20:51:35.909 058 15873.37 472.33 52585.07 88888.00 2024-02-27 20:51:36.409 058 15873.38 472.35 52584.99 88888.00 2024-02-27 20:51:36.909 058 15873.41 472.36 52584.99 88888.00 2024-02-27 20:51:37.409 058 15873.37 472.33 52585.01 88888.00 2024-02-27 20:51:37.909 058 15873.32 472.33 52585.01 88888.00 2024-02-27 20:51:38.409 058 15873.32 472.38 52585.05 88888.00 2024-02-27 20:51:38.909 058 15873.32 472.45 52585.09 88888.00 2024-02-27 20:51:39.409 058 15873.40 472.40 52585.15 88888.00 2024-02-27 20:51:40.409 058 15873.44 472.34 52585.14 88888.00 2024-02-27 20:51:40.909 058 15873.41 472.41 52585.12 88888.00 2024-02-27 20:51:41.409 058 15873.40 472.42 52585.13 88888.00 2024-02-27 20:51:41.909 058 15873.40 472.40 52585.16 88888.00 2024-02-27 20:51:42.409 058 15873.38 472.42 52585.16 88888.00 2024-02-27 20:51:42.909 058 15873.37 472.42 52585.17 88888.00 2024-02-27 20:51:43.409 058 15873.47 472.44 52585.19 88888.00 2024-02-27 20:51:43.909 058 15873.51 472.44 52585.17 88888.00 2024-02-27 20:51:44.409 058 15873.42 472.42 52585.20 88888.00 2024-02-27 20:51:44.909 058 15873.42 472.43 52585.20 88888.00 2024-02-27 20:51:45.409 058 15873.47 472.41 52585.20 88888.00 2024-02-27 20:51:45.909 058 15873.44 472.35 52585.24 88888.00 2024-02-27 20:51:46.409 058 15873.42 472.43 52585.27 88888.00 2024-02-27 20:51:46.909 058 15873.46 472.43 52585.25 88888.00 2024-02-27 20:51:47.409 058 15873.46 472.38 52585.28 88888.00 2024-02-27 20:51:47.909 058 15873.47 472.40 52585.26 88888.00 2024-02-27 20:51:48.409 058 15873.42 472.40 52585.25 88888.00 2024-02-27 20:51:48.909 058 15873.41 472.41 52585.24 88888.00 2024-02-27 20:51:49.409 058 15873.42 472.40 52585.30 88888.00 2024-02-27 20:51:49.909 058 15873.39 472.40 52585.29 88888.00 2024-02-27 20:51:50.409 058 15873.40 472.44 52585.30 88888.00 2024-02-27 20:51:50.909 058 15873.41 472.44 52585.29 88888.00 2024-02-27 20:51:51.409 058 15873.44 472.41 52585.24 88888.00 2024-02-27 20:51:51.909 058 15873.41 472.40 52585.24 88888.00 2024-02-27 20:51:52.409 058 15873.34 472.42 52585.24 88888.00 2024-02-27 20:51:52.909 058 15873.29 472.42 52585.30 88888.00 2024-02-27 20:51:53.409 058 15873.34 472.42 52585.34 88888.00 2024-02-27 20:51:53.909 058 15873.33 472.45 52585.34 88888.00 2024-02-27 20:51:54.409 058 15873.30 472.45 52585.37 88888.00 2024-02-27 20:51:54.909 058 15873.39 472.43 52585.37 88888.00 2024-02-27 20:51:55.409 058 15873.43 472.42 52585.43 88888.00 2024-02-27 20:51:55.909 058 15873.42 472.38 52585.40 88888.00 2024-02-27 20:51:56.409 058 15873.41 472.38 52585.39 88888.00 2024-02-27 20:51:56.909 058 15873.43 472.40 52585.37 88888.00 2024-02-27 20:51:57.409 058 15873.40 472.41 52585.43 88888.00 2024-02-27 20:51:57.909 058 15873.41 472.35 52585.37 88888.00 2024-02-27 20:51:58.409 058 15873.40 472.34 52585.36 88888.00 2024-02-27 20:51:58.909 058 15873.38 472.32 52585.37 88888.00 2024-02-27 20:51:59.409 058 15873.37 472.32 52585.36 88888.00 2024-02-27 20:51:59.909 058 15873.33 472.29 52585.41 88888.00 2024-02-27 20:52:00.409 058 15873.33 472.32 52585.46 88888.00 2024-02-27 20:52:00.909 058 15873.38 472.33 52585.45 88888.00 2024-02-27 20:52:01.409 058 15873.33 472.34 52585.40 88888.00 2024-02-27 20:52:01.909 058 15873.29 472.35 52585.41 88888.00 2024-02-27 20:52:02.409 058 15873.25 472.34 52585.45 88888.00 2024-02-27 20:52:02.909 058 15873.28 472.36 52585.43 88888.00 2024-02-27 20:52:03.409 058 15873.29 472.35 52585.44 88888.00 2024-02-27 20:52:03.909 058 15873.32 472.34 52585.40 88888.00 2024-02-27 20:52:04.409 058 15873.34 472.31 52585.44 88888.00 2024-02-27 20:52:04.909 058 15873.37 472.29 52585.41 88888.00 2024-02-27 20:52:05.409 058 15873.34 472.33 52585.38 88888.00 2024-02-27 20:52:05.909 058 15873.32 472.33 52585.39 88888.00 2024-02-27 20:52:06.409 058 15873.31 472.36 52585.38 88888.00 2024-02-27 20:52:06.909 058 15873.29 472.40 52585.35 88888.00 2024-02-27 20:52:07.409 058 15873.34 472.38 52585.41 88888.00 2024-02-27 20:52:07.909 058 15873.34 472.38 52585.44 88888.00 2024-02-27 20:52:08.409 058 15873.33 472.37 52585.41 88888.00 2024-02-27 20:52:08.909 058 15873.32 472.33 52585.45 88888.00 2024-02-27 20:52:09.409 058 15873.30 472.29 52585.46 88888.00 2024-02-27 20:52:09.909 058 15873.29 472.28 52585.47 88888.00 2024-02-27 20:52:10.409 058 15873.25 472.27 52585.50 88888.00 2024-02-27 20:52:10.909 058 15873.35 472.26 52585.53 88888.00 2024-02-27 20:52:11.909 058 15873.34 472.27 52585.45 88888.00 2024-02-27 20:52:12.409 058 15873.32 472.27 52585.44 88888.00 2024-02-27 20:52:12.909 058 15873.31 472.28 52585.44 88888.00 2024-02-27 20:52:13.409 058 15873.30 472.31 52585.48 88888.00 2024-02-27 20:52:13.909 058 15873.30 472.28 52585.47 88888.00 2024-02-27 20:52:14.409 058 15873.37 472.29 52585.50 88888.00 2024-02-27 20:52:14.909 058 15873.37 472.28 52585.53 88888.00 2024-02-27 20:52:15.409 058 15873.34 472.28 52585.56 88888.00 2024-02-27 20:52:15.909 058 15873.34 472.32 52585.54 88888.00 2024-02-27 20:52:16.409 058 15873.35 472.32 52585.52 88888.00 2024-02-27 20:52:16.909 058 15873.33 472.31 52585.53 88888.00 2024-02-27 20:52:17.409 058 15873.35 472.31 52585.57 88888.00 2024-02-27 20:52:17.909 058 15873.33 472.28 52585.50 88888.00 2024-02-27 20:52:18.409 058 15873.35 472.28 52585.54 88888.00 2024-02-27 20:52:18.909 058 15873.34 472.28 52585.55 88888.00 2024-02-27 20:52:19.409 058 15873.31 472.27 52585.55 88888.00 2024-02-27 20:52:19.909 058 15873.31 472.27 52585.58 88888.00 2024-02-27 20:52:20.409 058 15873.33 472.28 52585.57 88888.00 2024-02-27 20:52:20.909 058 15873.31 472.27 52585.55 88888.00 2024-02-27 20:52:21.909 058 15873.33 472.25 52585.65 88888.00 2024-02-27 20:52:22.409 058 15873.32 472.24 52585.63 88888.00 2024-02-27 20:52:22.909 058 15873.38 472.17 52585.67 88888.00 2024-02-27 20:52:23.409 058 15873.37 472.16 52585.69 88888.00 2024-02-27 20:52:23.909 058 15873.38 472.19 52585.71 88888.00 2024-02-27 20:52:24.409 058 15873.35 472.19 52585.67 88888.00 2024-02-27 20:52:24.909 058 15873.35 472.17 52585.69 88888.00 2024-02-27 20:52:25.409 058 15873.39 472.17 52585.66 88888.00 2024-02-27 20:52:25.909 058 15873.40 472.19 52585.67 88888.00 2024-02-27 20:52:26.409 058 15873.43 472.18 52585.67 88888.00 2024-02-27 20:52:26.909 058 15873.41 472.17 52585.60 88888.00 2024-02-27 20:52:27.409 058 15873.35 472.16 52585.59 88888.00 2024-02-27 20:52:27.909 058 15873.35 472.16 52585.63 88888.00 2024-02-27 20:52:28.409 058 15873.43 472.15 52585.64 88888.00 2024-02-27 20:52:28.909 058 15873.42 472.12 52585.67 88888.00 2024-02-27 20:52:29.409 058 15873.41 472.11 52585.71 88888.00 2024-02-27 20:52:29.909 058 15873.39 472.10 52585.66 88888.00 2024-02-27 20:52:30.409 058 15873.39 472.12 52585.65 88888.00 2024-02-27 20:52:30.909 058 15873.44 472.12 52585.65 88888.00 2024-02-27 20:52:31.909 058 15873.43 472.17 52585.67 88888.00 2024-02-27 20:52:32.409 058 15873.42 472.14 52585.58 88888.00 2024-02-27 20:52:32.909 058 15873.44 472.18 52585.63 88888.00 2024-02-27 20:52:33.409 058 15873.48 472.16 52585.63 88888.00 2024-02-27 20:52:33.909 058 15873.44 472.15 52585.61 88888.00 2024-02-27 20:52:34.409 058 15873.42 472.12 52585.59 88888.00 2024-02-27 20:52:34.909 058 15873.39 472.08 52585.59 88888.00 2024-02-27 20:52:35.409 058 15873.38 472.10 52585.65 88888.00 2024-02-27 20:52:35.909 058 15873.39 472.12 52585.73 88888.00 2024-02-27 20:52:36.409 058 15873.44 472.14 52585.75 88888.00 2024-02-27 20:52:36.909 058 15873.48 472.14 52585.75 88888.00 2024-02-27 20:52:37.409 058 15873.44 472.11 52585.73 88888.00 2024-02-27 20:52:37.909 058 15873.41 472.09 52585.76 88888.00 2024-02-27 20:52:38.409 058 15873.42 472.07 52585.72 88888.00 2024-02-27 20:52:38.909 058 15873.38 472.02 52585.72 88888.00 2024-02-27 20:52:39.409 058 15873.35 472.01 52585.78 88888.00 2024-02-27 20:52:39.909 058 15873.37 472.01 52585.73 88888.00 2024-02-27 20:52:40.409 058 15873.41 472.05 52585.67 88888.00 2024-02-27 20:52:40.909 058 15873.46 472.08 52585.66 88888.00 2024-02-27 20:52:41.409 058 15873.40 472.07 52585.64 88888.00 2024-02-27 20:52:41.909 058 15873.40 472.09 52585.57 88888.00 2024-02-27 20:52:42.409 058 15873.42 472.09 52585.59 88888.00 2024-02-27 20:52:42.909 058 15873.44 472.14 52585.63 88888.00 2024-02-27 20:52:43.409 058 15873.42 472.10 52585.65 88888.00 2024-02-27 20:52:43.909 058 15873.40 472.09 52585.68 88888.00 2024-02-27 20:52:44.409 058 15873.40 472.09 52585.70 88888.00 2024-02-27 20:52:44.909 058 15873.38 472.10 52585.68 88888.00 2024-02-27 20:52:45.409 058 15873.39 472.12 52585.65 88888.00 2024-02-27 20:52:45.909 058 15873.39 472.15 52585.64 88888.00 2024-02-27 20:52:46.409 058 15873.44 472.17 52585.63 88888.00 2024-02-27 20:52:46.909 058 15873.42 472.10 52585.64 88888.00 2024-02-27 20:52:47.409 058 15873.44 472.12 52585.68 88888.00 2024-02-27 20:52:47.909 058 15873.41 472.14 52585.73 88888.00 2024-02-27 20:52:48.409 058 15873.40 472.10 52585.73 88888.00 2024-02-27 20:52:48.909 058 15873.39 472.07 52585.74 88888.00 2024-02-27 20:52:49.409 058 15873.38 472.07 52585.74 88888.00 2024-02-27 20:52:49.909 058 15873.34 472.09 52585.68 88888.00 2024-02-27 20:52:50.409 058 15873.38 472.14 52585.73 88888.00 2024-02-27 20:52:50.909 058 15873.41 472.16 52585.79 88888.00 2024-02-27 20:52:51.409 058 15873.39 472.10 52585.81 88888.00 2024-02-27 20:52:51.909 058 15873.39 472.12 52585.77 88888.00 2024-02-27 20:52:52.409 058 15873.38 472.15 52585.76 88888.00 2024-02-27 20:52:52.909 058 15873.35 472.14 52585.77 88888.00 2024-02-27 20:52:53.409 058 15873.37 472.17 52585.75 88888.00 2024-02-27 20:52:53.909 058 15873.35 472.20 52585.77 88888.00 2024-02-27 20:52:54.409 058 15873.34 472.20 52585.78 88888.00 2024-02-27 20:52:54.909 058 15873.31 472.18 52585.77 88888.00 2024-02-27 20:52:55.409 058 15873.31 472.17 52585.77 88888.00 2024-02-27 20:52:55.909 058 15873.30 472.17 52585.79 88888.00 2024-02-27 20:52:56.409 058 15873.29 472.19 52585.77 88888.00 2024-02-27 20:52:56.909 058 15873.29 472.20 52585.71 88888.00 2024-02-27 20:52:57.409 058 15873.30 472.23 52585.76 88888.00 2024-02-27 20:52:57.909 058 15873.31 472.22 52585.84 88888.00 2024-02-27 20:52:58.409 058 15873.28 472.16 52585.88 88888.00 2024-02-27 20:52:58.909 058 15873.23 472.16 52585.89 88888.00 2024-02-27 20:52:59.409 058 15873.24 472.20 52585.88 88888.00 2024-02-27 20:52:59.909 058 15873.20 472.23 52585.84 88888.00 2024-02-27 20:53:00.409 058 15873.17 472.24 52585.85 88888.00 2024-02-27 20:53:00.909 058 15873.20 472.23 52585.88 88888.00 2024-02-27 20:53:01.409 058 15873.22 472.24 52585.91 88888.00 2024-02-27 20:53:01.909 058 15873.21 472.22 52585.87 88888.00 2024-02-27 20:53:02.409 058 15873.19 472.24 52585.89 88888.00 2024-02-27 20:53:02.909 058 15873.17 472.24 52585.86 88888.00 2024-02-27 20:53:03.409 058 15873.20 472.25 52585.84 88888.00 2024-02-27 20:53:03.909 058 15873.13 472.22 52585.86 88888.00 2024-02-27 20:53:04.409 058 15873.14 472.17 52585.87 88888.00 2024-02-27 20:53:04.909 058 15873.14 472.18 52585.89 88888.00 2024-02-27 20:53:05.409 058 15873.15 472.25 52585.93 88888.00 2024-02-27 20:53:05.909 058 15873.15 472.28 52585.90 88888.00 2024-02-27 20:53:06.409 058 15873.15 472.23 52585.92 88888.00 2024-02-27 20:53:06.909 058 15873.15 472.23 52585.95 88888.00 2024-02-27 20:53:07.409 058 15873.19 472.23 52585.95 88888.00 2024-02-27 20:53:07.909 058 15873.17 472.24 52585.97 88888.00 2024-02-27 20:53:08.409 058 15873.19 472.24 52585.97 88888.00 2024-02-27 20:53:08.909 058 15873.20 472.20 52585.96 88888.00 2024-02-27 20:53:09.409 058 15873.20 472.20 52585.93 88888.00 2024-02-27 20:53:09.909 058 15873.16 472.23 52585.90 88888.00 2024-02-27 20:53:10.409 058 15873.13 472.15 52585.92 88888.00 2024-02-27 20:53:10.909 058 15873.17 472.11 52585.91 88888.00 2024-02-27 20:53:11.409 058 15873.14 472.17 52585.94 88888.00 2024-02-27 20:53:11.909 058 15873.15 472.25 52585.95 88888.00 2024-02-27 20:53:12.409 058 15873.17 472.26 52585.98 88888.00 2024-02-27 20:53:12.909 058 15873.19 472.25 52586.01 88888.00 2024-02-27 20:53:13.409 058 15873.20 472.20 52586.00 88888.00 2024-02-27 20:53:13.909 058 15873.17 472.20 52585.97 88888.00 2024-02-27 20:53:14.409 058 15873.11 472.22 52585.94 88888.00 2024-02-27 20:53:14.909 058 15873.08 472.20 52585.91 88888.00 2024-02-27 20:53:15.409 058 15873.08 472.24 52585.88 88888.00 2024-02-27 20:53:15.909 058 15873.07 472.28 52585.88 88888.00 2024-02-27 20:53:16.409 058 15873.06 472.29 52585.92 88888.00 2024-02-27 20:53:16.909 058 15873.03 472.29 52585.88 88888.00 2024-02-27 20:53:17.409 058 15873.05 472.27 52585.83 88888.00 2024-02-27 20:53:17.909 058 15873.06 472.28 52585.89 88888.00 2024-02-27 20:53:18.409 058 15873.05 472.27 52585.90 88888.00 2024-02-27 20:53:18.909 058 15873.08 472.27 52585.89 88888.00 2024-02-27 20:53:19.909 058 15873.04 472.24 52585.94 88888.00 2024-02-27 20:53:20.409 058 15873.05 472.25 52585.95 88888.00 2024-02-27 20:53:20.909 058 15873.07 472.24 52585.94 88888.00 2024-02-27 20:53:21.409 058 15873.05 472.23 52585.96 88888.00 2024-02-27 20:53:21.909 058 15873.04 472.24 52585.95 88888.00 2024-02-27 20:53:22.409 058 15873.05 472.23 52585.89 88888.00 2024-02-27 20:53:22.909 058 15873.08 472.24 52585.93 88888.00 2024-02-27 20:53:23.409 058 15873.07 472.25 52585.93 88888.00 2024-02-27 20:53:23.909 058 15873.06 472.20 52585.89 88888.00 2024-02-27 20:53:24.409 058 15873.10 472.22 52585.88 88888.00 2024-02-27 20:53:24.909 058 15873.06 472.22 52585.91 88888.00 2024-02-27 20:53:25.409 058 15873.08 472.22 52585.90 88888.00 2024-02-27 20:53:25.909 058 15873.03 472.19 52585.89 88888.00 2024-02-27 20:53:26.409 058 15873.04 472.19 52585.93 88888.00 2024-02-27 20:53:26.909 058 15873.06 472.19 52585.96 88888.00 2024-02-27 20:53:27.409 058 15873.07 472.20 52585.95 88888.00 2024-02-27 20:53:27.909 058 15873.06 472.18 52585.88 88888.00 2024-02-27 20:53:28.409 058 15873.07 472.19 52585.86 88888.00 2024-02-27 20:53:28.909 058 15873.06 472.20 52585.85 88888.00 2024-02-27 20:53:29.409 058 15873.01 472.19 52585.84 88888.00 2024-02-27 20:53:29.909 058 15873.01 472.23 52585.87 88888.00 2024-02-27 20:53:30.409 058 15873.05 472.25 52585.81 88888.00 2024-02-27 20:53:30.909 058 15873.03 472.25 52585.81 88888.00 2024-02-27 20:53:31.409 058 15873.04 472.23 52585.75 88888.00 2024-02-27 20:53:31.909 058 15873.04 472.24 52585.69 88888.00 2024-02-27 20:53:32.409 058 15873.06 472.23 52585.71 88888.00 2024-02-27 20:53:32.909 058 15873.03 472.16 52585.73 88888.00 2024-02-27 20:53:33.409 058 15873.01 472.18 52585.84 88888.00 2024-02-27 20:53:33.909 058 15873.04 472.20 52585.90 88888.00 2024-02-27 20:53:34.409 058 15873.03 472.23 52585.90 88888.00 2024-02-27 20:53:34.909 058 15873.01 472.25 52585.89 88888.00 2024-02-27 20:53:35.409 058 15873.03 472.22 52585.90 88888.00 2024-02-27 20:53:35.909 058 15873.01 472.22 52585.87 88888.00 2024-02-27 20:53:36.409 058 15872.95 472.22 52585.85 88888.00 2024-02-27 20:53:36.909 058 15873.01 472.23 52585.90 88888.00 2024-02-27 20:53:37.409 058 15872.97 472.22 52585.93 88888.00 2024-02-27 20:53:37.909 058 15872.95 472.19 52585.94 88888.00 2024-02-27 20:53:38.409 058 15872.99 472.18 52585.94 88888.00 2024-02-27 20:53:38.909 058 15872.99 472.20 52585.92 88888.00 2024-02-27 20:53:39.409 058 15872.96 472.20 52585.92 88888.00 2024-02-27 20:53:39.909 058 15872.89 472.18 52585.93 88888.00 2024-02-27 20:53:40.409 058 15872.90 472.18 52585.91 88888.00 2024-02-27 20:53:40.909 058 15872.90 472.20 52585.94 88888.00 2024-02-27 20:53:41.409 058 15872.89 472.22 52585.97 88888.00 2024-02-27 20:53:41.909 058 15872.87 472.25 52585.98 88888.00 2024-02-27 20:53:42.409 058 15872.96 472.24 52585.96 88888.00 2024-02-27 20:53:42.909 058 15872.95 472.23 52585.94 88888.00 2024-02-27 20:53:43.409 058 15872.86 472.22 52585.92 88888.00 2024-02-27 20:53:43.909 058 15872.88 472.17 52585.93 88888.00 2024-02-27 20:53:44.409 058 15872.88 472.15 52585.94 88888.00 2024-02-27 20:53:44.909 058 15872.89 472.20 52585.88 88888.00 2024-02-27 20:53:45.409 058 15872.93 472.18 52585.91 88888.00 2024-02-27 20:53:45.909 058 15872.87 472.17 52585.90 88888.00 2024-02-27 20:53:46.409 058 15872.88 472.18 52585.88 88888.00 2024-02-27 20:53:46.909 058 15872.88 472.16 52585.87 88888.00 2024-02-27 20:53:47.409 058 15872.86 472.14 52585.79 88888.00 2024-02-27 20:53:47.909 058 15872.80 472.18 52585.81 88888.00 2024-02-27 20:53:48.409 058 15872.79 472.15 52585.92 88888.00 2024-02-27 20:53:48.909 058 15872.81 472.17 52585.96 88888.00 2024-02-27 20:53:49.409 058 15872.84 472.19 52585.96 88888.00 2024-02-27 20:53:49.910 058 15872.85 472.22 52585.96 88888.00 2024-02-27 20:53:50.410 058 15872.83 472.20 52585.90 88888.00 2024-02-27 20:53:50.910 058 15872.84 472.17 52585.92 88888.00 2024-02-27 20:53:51.410 058 15872.78 472.17 52585.88 88888.00 2024-02-27 20:53:51.910 058 15872.77 472.15 52585.88 88888.00 2024-02-27 20:53:52.410 058 15872.79 472.11 52585.86 88888.00 2024-02-27 20:53:53.410 058 15872.78 472.07 52585.85 88888.00 2024-02-27 20:53:53.910 058 15872.77 472.09 52585.79 88888.00 2024-02-27 20:53:54.410 058 15872.74 472.11 52585.79 88888.00 2024-02-27 20:53:54.910 058 15872.74 472.10 52585.85 88888.00 2024-02-27 20:53:55.410 058 15872.75 472.14 52585.95 88888.00 2024-02-27 20:53:55.910 058 15872.76 472.17 52585.94 88888.00 2024-02-27 20:53:56.410 058 15872.76 472.17 52585.92 88888.00 2024-02-27 20:53:56.910 058 15872.71 472.16 52585.95 88888.00 2024-02-27 20:53:57.410 058 15872.74 472.15 52585.95 88888.00 2024-02-27 20:53:57.910 058 15872.71 472.09 52585.93 88888.00 2024-02-27 20:53:58.410 058 15872.69 472.08 52585.91 88888.00 2024-02-27 20:53:58.910 058 15872.71 472.10 52585.91 88888.00 2024-02-27 20:53:59.410 058 15872.71 472.08 52585.97 88888.00 2024-02-27 20:53:59.910 058 15872.69 472.10 52585.96 88888.00 2024-02-27 20:54:00.410 058 15872.68 472.10 52585.93 88888.00 2024-02-27 20:54:00.910 058 15872.71 472.15 52585.91 88888.00 2024-02-27 20:54:01.410 058 15872.69 472.19 52585.92 88888.00 2024-02-27 20:54:01.910 058 15872.69 472.16 52585.94 88888.00 2024-02-27 20:54:02.410 058 15872.68 472.16 52585.94 88888.00 2024-02-27 20:54:02.910 058 15872.70 472.12 52585.95 88888.00 2024-02-27 20:54:03.410 058 15872.67 472.08 52585.93 88888.00 2024-02-27 20:54:03.910 058 15872.62 472.09 52585.93 88888.00 2024-02-27 20:54:04.410 058 15872.68 472.14 52585.93 88888.00 2024-02-27 20:54:04.910 058 15872.63 472.16 52585.91 88888.00 2024-02-27 20:54:05.410 058 15872.63 472.15 52585.90 88888.00 2024-02-27 20:54:05.910 058 15872.68 472.14 52585.94 88888.00 2024-02-27 20:54:06.410 058 15872.67 472.12 52585.94 88888.00 2024-02-27 20:54:06.910 058 15872.61 472.11 52585.93 88888.00 2024-02-27 20:54:07.410 058 15872.61 472.08 52585.84 88888.00 2024-02-27 20:54:07.910 058 15872.59 472.11 52585.79 88888.00 2024-02-27 20:54:08.410 058 15872.57 472.17 52585.86 88888.00 2024-02-27 20:54:08.910 058 15872.54 472.18 52585.87 88888.00 2024-02-27 20:54:09.410 058 15872.57 472.16 52585.88 88888.00 2024-02-27 20:54:09.910 058 15872.58 472.16 52585.92 88888.00 2024-02-27 20:54:10.410 058 15872.56 472.18 52585.88 88888.00 2024-02-27 20:54:10.910 058 15872.59 472.19 52585.83 88888.00 2024-02-27 20:54:11.410 058 15872.59 472.18 52585.87 88888.00 2024-02-27 20:54:11.910 058 15872.57 472.23 52585.91 88888.00 2024-02-27 20:54:12.410 058 15872.53 472.23 52585.97 88888.00 2024-02-27 20:54:12.910 058 15872.53 472.16 52585.96 88888.00 2024-02-27 20:54:13.410 058 15872.51 472.19 52585.96 88888.00 2024-02-27 20:54:13.910 058 15872.49 472.25 52585.98 88888.00 2024-02-27 20:54:14.410 058 15872.50 472.23 52585.93 88888.00 2024-02-27 20:54:14.910 058 15872.57 472.22 52585.91 88888.00 2024-02-27 20:54:15.410 058 15872.58 472.24 52585.96 88888.00 2024-02-27 20:54:15.910 058 15872.59 472.23 52585.93 88888.00 2024-02-27 20:54:16.410 058 15872.58 472.20 52585.90 88888.00 2024-02-27 20:54:16.910 058 15872.58 472.20 52585.98 88888.00 2024-02-27 20:54:17.410 058 15872.59 472.20 52585.98 88888.00 2024-02-27 20:54:17.910 058 15872.57 472.22 52585.98 88888.00 2024-02-27 20:54:18.410 058 15872.54 472.20 52585.94 88888.00 2024-02-27 20:54:18.910 058 15872.57 472.18 52585.90 88888.00 2024-02-27 20:54:19.410 058 15872.52 472.18 52585.89 88888.00 2024-02-27 20:54:19.910 058 15872.49 472.20 52585.93 88888.00 2024-02-27 20:54:20.410 058 15872.49 472.27 52585.91 88888.00 2024-02-27 20:54:20.910 058 15872.50 472.32 52585.89 88888.00 2024-02-27 20:54:21.410 058 15872.52 472.26 52585.89 88888.00 2024-02-27 20:54:21.910 058 15872.47 472.22 52585.93 88888.00 2024-02-27 20:54:22.410 058 15872.40 472.23 52585.97 88888.00 2024-02-27 20:54:22.910 058 15872.43 472.27 52585.99 88888.00 2024-02-27 20:54:23.410 058 15872.44 472.28 52586.05 88888.00 2024-02-27 20:54:23.910 058 15872.44 472.32 52586.04 88888.00 2024-02-27 20:54:24.410 058 15872.45 472.35 52586.01 88888.00 2024-02-27 20:54:24.910 058 15872.43 472.33 52585.98 88888.00 2024-02-27 20:54:25.410 058 15872.42 472.32 52585.98 88888.00 2024-02-27 20:54:25.910 058 15872.41 472.33 52585.94 88888.00 2024-02-27 20:54:26.410 058 15872.39 472.33 52585.94 88888.00 2024-02-27 20:54:26.910 058 15872.39 472.29 52585.93 88888.00 2024-02-27 20:54:27.410 058 15872.42 472.31 52585.92 88888.00 2024-02-27 20:54:27.910 058 15872.43 472.29 52585.94 88888.00 2024-02-27 20:54:28.410 058 15872.41 472.33 52585.90 88888.00 2024-02-27 20:54:28.910 058 15872.45 472.35 52585.92 88888.00 2024-02-27 20:54:29.410 058 15872.43 472.32 52585.92 88888.00 2024-02-27 20:54:29.910 058 15872.44 472.31 52585.89 88888.00 2024-02-27 20:54:30.410 058 15872.38 472.31 52585.90 88888.00 2024-02-27 20:54:30.910 058 15872.40 472.33 52585.87 88888.00 2024-02-27 20:54:31.410 058 15872.43 472.34 52585.96 88888.00 2024-02-27 20:54:31.910 058 15872.43 472.34 52585.99 88888.00 2024-02-27 20:54:32.410 058 15872.36 472.32 52585.99 88888.00 2024-02-27 20:54:32.910 058 15872.38 472.27 52585.99 88888.00 2024-02-27 20:54:33.410 058 15872.41 472.28 52585.96 88888.00 2024-02-27 20:54:33.910 058 15872.43 472.32 52585.98 88888.00 2024-02-27 20:54:34.410 058 15872.43 472.27 52585.96 88888.00 2024-02-27 20:54:34.910 058 15872.41 472.26 52585.93 88888.00 2024-02-27 20:54:35.410 058 15872.43 472.28 52585.94 88888.00 2024-02-27 20:54:35.910 058 15872.39 472.29 52585.92 88888.00 2024-02-27 20:54:36.410 058 15872.39 472.29 52585.84 88888.00 2024-02-27 20:54:36.910 058 15872.40 472.35 52585.83 88888.00 2024-02-27 20:54:37.410 058 15872.43 472.36 52585.88 88888.00 2024-02-27 20:54:37.910 058 15872.40 472.34 52585.89 88888.00 2024-02-27 20:54:38.410 058 15872.42 472.34 52585.86 88888.00 2024-02-27 20:54:38.910 058 15872.43 472.35 52585.90 88888.00 2024-02-27 20:54:39.410 058 15872.44 472.33 52585.92 88888.00 2024-02-27 20:54:39.910 058 15872.43 472.33 52585.88 88888.00 2024-02-27 20:54:40.410 058 15872.44 472.31 52585.87 88888.00 2024-02-27 20:54:40.910 058 15872.47 472.32 52585.88 88888.00 2024-02-27 20:54:41.410 058 15872.47 472.32 52585.87 88888.00 2024-02-27 20:54:41.910 058 15872.48 472.34 52585.80 88888.00 2024-02-27 20:54:42.410 058 15872.44 472.33 52585.81 88888.00 2024-02-27 20:54:42.910 058 15872.47 472.31 52585.83 88888.00 2024-02-27 20:54:43.410 058 15872.50 472.28 52585.76 88888.00 2024-02-27 20:54:43.910 058 15872.47 472.29 52585.76 88888.00 2024-02-27 20:54:44.910 058 15872.48 472.32 52585.80 88888.00 2024-02-27 20:54:45.410 058 15872.51 472.32 52585.79 88888.00 2024-02-27 20:54:45.910 058 15872.52 472.37 52585.83 88888.00 2024-02-27 20:54:46.410 058 15872.52 472.37 52585.77 88888.00 2024-02-27 20:54:46.910 058 15872.57 472.33 52585.77 88888.00 2024-02-27 20:54:47.410 058 15872.60 472.32 52585.78 88888.00 2024-02-27 20:54:47.910 058 15872.58 472.36 52585.76 88888.00 2024-02-27 20:54:48.410 058 15872.61 472.33 52585.75 88888.00 2024-02-27 20:54:48.910 058 15872.58 472.34 52585.81 88888.00 2024-02-27 20:54:49.410 058 15872.59 472.36 52585.79 88888.00 2024-02-27 20:54:49.910 058 15872.57 472.36 52585.75 88888.00 2024-02-27 20:54:50.410 058 15872.59 472.35 52585.72 88888.00 2024-02-27 20:54:50.910 058 15872.62 472.32 52585.69 88888.00 2024-02-27 20:54:51.410 058 15872.60 472.28 52585.65 88888.00 2024-02-27 20:54:51.910 058 15872.62 472.29 52585.71 88888.00 2024-02-27 20:54:52.410 058 15872.65 472.33 52585.75 88888.00 2024-02-27 20:54:52.910 058 15872.67 472.36 52585.77 88888.00 2024-02-27 20:54:53.410 058 15872.62 472.37 52585.75 88888.00 2024-02-27 20:54:53.910 058 15872.66 472.38 52585.78 88888.00 2024-02-27 20:54:54.910 058 15872.66 472.36 52585.77 88888.00 2024-02-27 20:54:55.410 058 15872.61 472.37 52585.75 88888.00 2024-02-27 20:54:55.910 058 15872.67 472.34 52585.74 88888.00 2024-02-27 20:54:56.410 058 15872.70 472.37 52585.71 88888.00 2024-02-27 20:54:56.910 058 15872.69 472.42 52585.74 88888.00 2024-02-27 20:54:57.410 058 15872.67 472.42 52585.70 88888.00 2024-02-27 20:54:57.910 058 15872.72 472.40 52585.71 88888.00 2024-02-27 20:54:58.410 058 15872.76 472.37 52585.67 88888.00 2024-02-27 20:54:58.910 058 15872.71 472.35 52585.67 88888.00 2024-02-27 20:54:59.410 058 15872.76 472.35 52585.68 88888.00 2024-02-27 20:54:59.910 058 15872.77 472.36 52585.69 88888.00 2024-02-27 20:55:00.410 058 15872.77 472.36 52585.74 88888.00 2024-02-27 20:55:00.910 058 15872.76 472.33 52585.77 88888.00 2024-02-27 20:55:01.410 058 15872.81 472.32 52585.83 88888.00 2024-02-27 20:55:01.910 058 15872.77 472.37 52585.84 88888.00 2024-02-27 20:55:02.410 058 15872.68 472.37 52585.78 88888.00 2024-02-27 20:55:02.910 058 15872.70 472.35 52585.71 88888.00 2024-02-27 20:55:03.410 058 15872.72 472.34 52585.72 88888.00 2024-02-27 20:55:03.910 058 15872.71 472.36 52585.76 88888.00 2024-02-27 20:55:04.910 058 15872.72 472.40 52585.71 88888.00 2024-02-27 20:55:05.410 058 15872.71 472.37 52585.63 88888.00 2024-02-27 20:55:05.910 058 15872.70 472.36 52585.57 88888.00 2024-02-27 20:55:06.410 058 15872.65 472.36 52585.57 88888.00 2024-02-27 20:55:06.910 058 15872.63 472.36 52585.64 88888.00 2024-02-27 20:55:07.410 058 15872.67 472.40 52585.69 88888.00 2024-02-27 20:55:07.910 058 15872.69 472.45 52585.74 88888.00 2024-02-27 20:55:08.410 058 15872.66 472.48 52585.78 88888.00 2024-02-27 20:55:08.910 058 15872.67 472.45 52585.73 88888.00 2024-02-27 20:55:09.410 058 15872.67 472.46 52585.68 88888.00 2024-02-27 20:55:09.910 058 15872.67 472.50 52585.71 88888.00 2024-02-27 20:55:10.410 058 15872.70 472.46 52585.71 88888.00 2024-02-27 20:55:10.910 058 15872.70 472.42 52585.76 88888.00 2024-02-27 20:55:11.410 058 15872.65 472.44 52585.75 88888.00 2024-02-27 20:55:11.910 058 15872.61 472.46 52585.72 88888.00 2024-02-27 20:55:12.410 058 15872.68 472.48 52585.72 88888.00 2024-02-27 20:55:12.910 058 15872.65 472.49 52585.73 88888.00 2024-02-27 20:55:13.410 058 15872.62 472.48 52585.70 88888.00 2024-02-27 20:55:13.910 058 15872.61 472.49 52585.64 88888.00 2024-02-27 20:55:14.410 058 15872.65 472.51 52585.70 88888.00 2024-02-27 20:55:14.910 058 15872.62 472.50 52585.78 88888.00 2024-02-27 20:55:15.410 058 15872.60 472.49 52585.71 88888.00 2024-02-27 20:55:15.910 058 15872.61 472.46 52585.73 88888.00 2024-02-27 20:55:16.410 058 15872.63 472.43 52585.73 88888.00 2024-02-27 20:55:16.910 058 15872.62 472.46 52585.74 88888.00 2024-02-27 20:55:17.410 058 15872.58 472.49 52585.73 88888.00 2024-02-27 20:55:17.910 058 15872.61 472.52 52585.76 88888.00 2024-02-27 20:55:18.410 058 15872.60 472.54 52585.79 88888.00 2024-02-27 20:55:18.910 058 15872.61 472.55 52585.79 88888.00 2024-02-27 20:55:19.410 058 15872.62 472.53 52585.70 88888.00 2024-02-27 20:55:19.910 058 15872.61 472.54 52585.64 88888.00 2024-02-27 20:55:20.410 058 15872.58 472.52 52585.68 88888.00 2024-02-27 20:55:20.910 058 15872.53 472.49 52585.68 88888.00 2024-02-27 20:55:21.410 058 15872.54 472.50 52585.68 88888.00 2024-02-27 20:55:21.910 058 15872.54 472.55 52585.73 88888.00 2024-02-27 20:55:22.410 058 15872.61 472.57 52585.75 88888.00 2024-02-27 20:55:22.910 058 15872.58 472.58 52585.74 88888.00 2024-02-27 20:55:23.410 058 15872.54 472.55 52585.75 88888.00 2024-02-27 20:55:23.910 058 15872.58 472.59 52585.78 88888.00 2024-02-27 20:55:24.910 058 15872.60 472.63 52585.74 88888.00 2024-02-27 20:55:25.410 058 15872.56 472.60 52585.74 88888.00 2024-02-27 20:55:25.910 058 15872.52 472.59 52585.73 88888.00 2024-02-27 20:55:26.410 058 15872.54 472.60 52585.72 88888.00 2024-02-27 20:55:26.910 058 15872.57 472.60 52585.71 88888.00 2024-02-27 20:55:27.410 058 15872.53 472.57 52585.68 88888.00 2024-02-27 20:55:27.910 058 15872.49 472.60 52585.66 88888.00 2024-02-27 20:55:28.410 058 15872.50 472.62 52585.66 88888.00 2024-02-27 20:55:28.910 058 15872.54 472.66 52585.72 88888.00 2024-02-27 20:55:29.410 058 15872.50 472.68 52585.79 88888.00 2024-02-27 20:55:29.910 058 15872.47 472.66 52585.77 88888.00 2024-02-27 20:55:30.410 058 15872.51 472.65 52585.73 88888.00 2024-02-27 20:55:30.910 058 15872.54 472.62 52585.72 88888.00 2024-02-27 20:55:31.410 058 15872.53 472.63 52585.75 88888.00 2024-02-27 20:55:31.910 058 15872.54 472.67 52585.77 88888.00 2024-02-27 20:55:32.410 058 15872.52 472.72 52585.75 88888.00 2024-02-27 20:55:32.910 058 15872.53 472.76 52585.72 88888.00 2024-02-27 20:55:33.410 058 15872.52 472.81 52585.74 88888.00 2024-02-27 20:55:33.910 058 15872.60 472.74 52585.69 88888.00 2024-02-27 20:55:34.410 058 15872.60 472.72 52585.69 88888.00 2024-02-27 20:55:34.910 058 15872.62 472.75 52585.72 88888.00 2024-02-27 20:55:35.410 058 15872.61 472.79 52585.74 88888.00 2024-02-27 20:55:35.910 058 15872.57 472.81 52585.76 88888.00 2024-02-27 20:55:36.410 058 15872.52 472.83 52585.77 88888.00 2024-02-27 20:55:36.910 058 15872.56 472.83 52585.79 88888.00 2024-02-27 20:55:37.410 058 15872.60 472.81 52585.83 88888.00 2024-02-27 20:55:37.910 058 15872.59 472.78 52585.79 88888.00 2024-02-27 20:55:38.410 058 15872.63 472.81 52585.86 88888.00 2024-02-27 20:55:38.910 058 15872.65 472.77 52585.84 88888.00 2024-02-27 20:55:39.410 058 15872.61 472.79 52585.84 88888.00 2024-02-27 20:55:39.910 058 15872.61 472.86 52585.83 88888.00 2024-02-27 20:55:40.410 058 15872.65 472.91 52585.77 88888.00 2024-02-27 20:55:40.910 058 15872.57 472.92 52585.73 88888.00 2024-02-27 20:55:41.410 058 15872.56 472.92 52585.65 88888.00 2024-02-27 20:55:41.910 058 15872.63 472.88 52585.64 88888.00 2024-02-27 20:55:42.410 058 15872.62 472.91 52585.67 88888.00 2024-02-27 20:55:42.910 058 15872.62 472.96 52585.72 88888.00 2024-02-27 20:55:43.410 058 15872.63 472.96 52585.81 88888.00 2024-02-27 20:55:43.910 058 15872.61 472.93 52585.85 88888.00 2024-02-27 20:55:44.410 058 15872.57 472.95 52585.83 88888.00 2024-02-27 20:55:44.910 058 15872.61 472.95 52585.76 88888.00 2024-02-27 20:55:45.410 058 15872.60 472.96 52585.76 88888.00 2024-02-27 20:55:45.910 058 15872.59 472.96 52585.74 88888.00 2024-02-27 20:55:46.410 058 15872.60 472.98 52585.75 88888.00 2024-02-27 20:55:46.910 058 15872.59 473.02 52585.74 88888.00 2024-02-27 20:55:47.410 058 15872.57 473.02 52585.71 88888.00 2024-02-27 20:55:47.910 058 15872.57 473.06 52585.65 88888.00 2024-02-27 20:55:48.410 058 15872.58 473.06 52585.64 88888.00 2024-02-27 20:55:48.910 058 15872.56 473.06 52585.64 88888.00 2024-02-27 20:55:49.410 058 15872.56 473.05 52585.68 88888.00 2024-02-27 20:55:49.910 058 15872.53 473.09 52585.71 88888.00 2024-02-27 20:55:50.410 058 15872.59 473.13 52585.74 88888.00 2024-02-27 20:55:50.910 058 15872.59 473.17 52585.74 88888.00 2024-02-27 20:55:51.410 058 15872.60 473.11 52585.69 88888.00 2024-02-27 20:55:51.910 058 15872.62 473.09 52585.68 88888.00 2024-02-27 20:55:52.410 058 15872.61 473.10 52585.68 88888.00 2024-02-27 20:55:52.910 058 15872.57 473.10 52585.67 88888.00 2024-02-27 20:55:53.410 058 15872.51 473.13 52585.70 88888.00 2024-02-27 20:55:53.910 058 15872.56 473.17 52585.68 88888.00 2024-02-27 20:55:54.410 058 15872.59 473.19 52585.70 88888.00 2024-02-27 20:55:54.910 058 15872.61 473.19 52585.71 88888.00 2024-02-27 20:55:55.410 058 15872.59 473.13 52585.69 88888.00 2024-02-27 20:55:55.910 058 15872.65 473.15 52585.68 88888.00 2024-02-27 20:55:56.410 058 15872.59 473.14 52585.66 88888.00 2024-02-27 20:55:56.910 058 15872.52 473.14 52585.60 88888.00 2024-02-27 20:55:57.410 058 15872.50 473.17 52585.59 88888.00 2024-02-27 20:55:57.910 058 15872.51 473.15 52585.64 88888.00 2024-02-27 20:55:58.410 058 15872.52 473.18 52585.68 88888.00 2024-02-27 20:55:58.910 058 15872.51 473.19 52585.73 88888.00 2024-02-27 20:55:59.410 058 15872.49 473.20 52585.69 88888.00 2024-02-27 20:55:59.910 058 15872.42 473.21 52585.67 88888.00 2024-02-27 20:56:00.410 058 15872.43 473.20 52585.67 88888.00 2024-02-27 20:56:00.910 058 15872.47 473.19 52585.69 88888.00 2024-02-27 20:56:01.410 058 15872.45 473.20 52585.71 88888.00 2024-02-27 20:56:01.910 058 15872.41 473.19 52585.69 88888.00 2024-02-27 20:56:02.410 058 15872.42 473.19 52585.65 88888.00 2024-02-27 20:56:02.910 058 15872.36 473.21 52585.51 88888.00 2024-02-27 20:56:03.410 058 15872.39 473.28 52585.49 88888.00 2024-02-27 20:56:03.910 058 15872.43 473.26 52585.54 88888.00 2024-02-27 20:56:04.410 058 15872.43 473.22 52585.53 88888.00 2024-02-27 20:56:04.910 058 15872.43 473.21 52585.65 88888.00 2024-02-27 20:56:05.410 058 15872.39 473.21 52585.66 88888.00 2024-02-27 20:56:05.910 058 15872.32 473.21 52585.63 88888.00 2024-02-27 20:56:06.410 058 15872.34 473.22 52585.61 88888.00 2024-02-27 20:56:06.910 058 15872.34 473.22 52585.63 88888.00 2024-02-27 20:56:07.410 058 15872.36 473.23 52585.60 88888.00 2024-02-27 20:56:07.910 058 15872.36 473.23 52585.58 88888.00 2024-02-27 20:56:08.410 058 15872.33 473.20 52585.57 88888.00 2024-02-27 20:56:08.910 058 15872.32 473.21 52585.57 88888.00 2024-02-27 20:56:09.410 058 15872.33 473.20 52585.58 88888.00 2024-02-27 20:56:09.910 058 15872.39 473.20 52585.56 88888.00 2024-02-27 20:56:10.410 058 15872.36 473.22 52585.52 88888.00 2024-02-27 20:56:10.910 058 15872.34 473.20 52585.55 88888.00 2024-02-27 20:56:11.410 058 15872.35 473.22 52585.54 88888.00 2024-02-27 20:56:11.910 058 15872.38 473.23 52585.53 88888.00 2024-02-27 20:56:12.410 058 15872.40 473.23 52585.64 88888.00 2024-02-27 20:56:12.910 058 15872.39 473.26 52585.69 88888.00 2024-02-27 20:56:13.410 058 15872.30 473.26 52585.57 88888.00 2024-02-27 20:56:13.910 058 15872.27 473.23 52585.55 88888.00 2024-02-27 20:56:14.410 058 15872.23 473.26 52585.55 88888.00 2024-02-27 20:56:14.910 058 15872.23 473.26 52585.55 88888.00 2024-02-27 20:56:15.410 058 15872.26 473.27 52585.60 88888.00 2024-02-27 20:56:16.410 058 15872.25 473.27 52585.65 88888.00 2024-02-27 20:56:16.910 058 15872.23 473.28 52585.60 88888.00 2024-02-27 20:56:17.410 058 15872.24 473.31 52585.50 88888.00 2024-02-27 20:56:17.910 058 15872.23 473.36 52585.50 88888.00 2024-02-27 20:56:18.410 058 15872.22 473.33 52585.50 88888.00 2024-02-27 20:56:18.910 058 15872.22 473.33 52585.52 88888.00 2024-02-27 20:56:19.410 058 15872.23 473.36 52585.54 88888.00 2024-02-27 20:56:19.910 058 15872.21 473.36 52585.55 88888.00 2024-02-27 20:56:20.410 058 15872.24 473.30 52585.54 88888.00 2024-02-27 20:56:20.910 058 15872.22 473.32 52585.55 88888.00 2024-02-27 20:56:21.410 058 15872.21 473.36 52585.57 88888.00 2024-02-27 20:56:21.910 058 15872.20 473.36 52585.56 88888.00 2024-02-27 20:56:22.410 058 15872.17 473.33 52585.54 88888.00 2024-02-27 20:56:22.910 058 15872.14 473.36 52585.53 88888.00 2024-02-27 20:56:23.410 058 15872.17 473.36 52585.56 88888.00 2024-02-27 20:56:23.910 058 15872.20 473.35 52585.61 88888.00 2024-02-27 20:56:24.410 058 15872.17 473.32 52585.61 88888.00 2024-02-27 20:56:24.910 058 15872.16 473.32 52585.60 88888.00 2024-02-27 20:56:25.410 058 15872.15 473.35 52585.57 88888.00 2024-02-27 20:56:25.910 058 15872.14 473.37 52585.56 88888.00 2024-02-27 20:56:26.410 058 15872.13 473.36 52585.60 88888.00 2024-02-27 20:56:26.910 058 15872.15 473.38 52585.63 88888.00 2024-02-27 20:56:27.410 058 15872.16 473.40 52585.68 88888.00 2024-02-27 20:56:27.910 058 15872.17 473.40 52585.70 88888.00 2024-02-27 20:56:28.410 058 15872.17 473.39 52585.69 88888.00 2024-02-27 20:56:28.910 058 15872.16 473.41 52585.66 88888.00 2024-02-27 20:56:29.410 058 15872.13 473.39 52585.66 88888.00 2024-02-27 20:56:29.910 058 15872.14 473.36 52585.66 88888.00 2024-02-27 20:56:30.410 058 15872.16 473.32 52585.68 88888.00 2024-02-27 20:56:30.910 058 15872.16 473.32 52585.61 88888.00 2024-02-27 20:56:31.410 058 15872.14 473.36 52585.63 88888.00 2024-02-27 20:56:31.910 058 15872.14 473.38 52585.60 88888.00 2024-02-27 20:56:32.410 058 15872.09 473.39 52585.58 88888.00 2024-02-27 20:56:32.910 058 15872.13 473.40 52585.56 88888.00 2024-02-27 20:56:33.410 058 15872.15 473.36 52585.58 88888.00 2024-02-27 20:56:33.910 058 15872.09 473.33 52585.63 88888.00 2024-02-27 20:56:34.410 058 15872.12 473.36 52585.63 88888.00 2024-02-27 20:56:34.910 058 15872.15 473.38 52585.69 88888.00 2024-02-27 20:56:35.410 058 15872.20 473.37 52585.71 88888.00 2024-02-27 20:56:36.410 058 15872.13 473.43 52585.59 88888.00 2024-02-27 20:56:36.910 058 15872.15 473.45 52585.59 88888.00 2024-02-27 20:56:37.410 058 15872.16 473.45 52585.63 88888.00 2024-02-27 20:56:37.910 058 15872.15 473.43 52585.63 88888.00 2024-02-27 20:56:38.410 058 15872.12 473.38 52585.68 88888.00 2024-02-27 20:56:38.910 058 15872.11 473.43 52585.64 88888.00 2024-02-27 20:56:39.410 058 15872.12 473.44 52585.63 88888.00 2024-02-27 20:56:39.910 058 15872.15 473.43 52585.61 88888.00 2024-02-27 20:56:40.410 058 15872.15 473.39 52585.66 88888.00 2024-02-27 20:56:40.910 058 15872.17 473.37 52585.71 88888.00 2024-02-27 20:56:41.410 058 15872.18 473.35 52585.73 88888.00 2024-02-27 20:56:41.910 058 15872.18 473.36 52585.78 88888.00 2024-02-27 20:56:42.410 058 15872.18 473.39 52585.76 88888.00 2024-02-27 20:56:42.910 058 15872.20 473.41 52585.71 88888.00 2024-02-27 20:56:43.410 058 15872.16 473.45 52585.69 88888.00 2024-02-27 20:56:43.910 058 15872.22 473.46 52585.69 88888.00 2024-02-27 20:56:44.410 058 15872.22 473.46 52585.69 88888.00 2024-02-27 20:56:44.910 058 15872.22 473.46 52585.65 88888.00 2024-02-27 20:56:45.410 058 15872.22 473.46 52585.65 88888.00 2024-02-27 20:56:45.910 058 15872.26 473.46 52585.61 88888.00 2024-02-27 20:56:46.410 058 15872.25 473.46 52585.63 88888.00 2024-02-27 20:56:46.910 058 15872.22 473.43 52585.61 88888.00 2024-02-27 20:56:47.410 058 15872.17 473.43 52585.59 88888.00 2024-02-27 20:56:47.910 058 15872.22 473.44 52585.61 88888.00 2024-02-27 20:56:48.410 058 15872.16 473.43 52585.66 88888.00 2024-02-27 20:56:48.910 058 15872.17 473.46 52585.64 88888.00 2024-02-27 20:56:49.410 058 15872.21 473.46 52585.60 88888.00 2024-02-27 20:56:49.910 058 15872.26 473.46 52585.59 88888.00 2024-02-27 20:56:50.410 058 15872.17 473.48 52585.60 88888.00 2024-02-27 20:56:50.910 058 15872.16 473.47 52585.61 88888.00 2024-02-27 20:56:51.410 058 15872.17 473.46 52585.63 88888.00 2024-02-27 20:56:51.910 058 15872.13 473.46 52585.60 88888.00 2024-02-27 20:56:52.410 058 15872.14 473.49 52585.58 88888.00 2024-02-27 20:56:52.910 058 15872.17 473.53 52585.57 88888.00 2024-02-27 20:56:53.410 058 15872.20 473.54 52585.52 88888.00 2024-02-27 20:56:53.910 058 15872.15 473.53 52585.52 88888.00 2024-02-27 20:56:54.410 058 15872.12 473.53 52585.46 88888.00 2024-02-27 20:56:54.910 058 15872.17 473.52 52585.50 88888.00 2024-02-27 20:56:55.410 058 15872.17 473.50 52585.55 88888.00 2024-02-27 20:56:55.910 058 15872.14 473.50 52585.55 88888.00 2024-02-27 20:56:56.410 058 15872.13 473.45 52585.60 88888.00 2024-02-27 20:56:56.910 058 15872.13 473.43 52585.61 88888.00 2024-02-27 20:56:57.410 058 15872.13 473.49 52585.60 88888.00 2024-02-27 20:56:57.910 058 15872.08 473.47 52585.57 88888.00 2024-02-27 20:56:58.410 058 15872.08 473.49 52585.52 88888.00 2024-02-27 20:56:58.910 058 15872.06 473.52 52585.54 88888.00 2024-02-27 20:56:59.410 058 15872.08 473.49 52585.51 88888.00 2024-02-27 20:56:59.910 058 15872.12 473.49 52585.53 88888.00 2024-02-27 20:57:00.410 058 15872.14 473.53 52585.49 88888.00 2024-02-27 20:57:00.910 058 15872.08 473.52 52585.46 88888.00 2024-02-27 20:57:01.410 058 15872.03 473.55 52585.43 88888.00 2024-02-27 20:57:01.910 058 15871.95 473.54 52585.49 88888.00 2024-02-27 20:57:02.410 058 15871.96 473.57 52585.50 88888.00 2024-02-27 20:57:02.910 058 15872.03 473.56 52585.55 88888.00 2024-02-27 20:57:03.410 058 15872.05 473.57 52585.53 88888.00 2024-02-27 20:57:03.910 058 15872.04 473.58 52585.50 88888.00 2024-02-27 20:57:04.410 058 15871.98 473.57 52585.45 88888.00 2024-02-27 20:57:04.910 058 15871.97 473.58 52585.47 88888.00 2024-02-27 20:57:05.410 058 15871.98 473.58 52585.52 88888.00 2024-02-27 20:57:05.910 058 15871.98 473.56 52585.50 88888.00 2024-02-27 20:57:06.410 058 15871.96 473.56 52585.49 88888.00 2024-02-27 20:57:06.910 058 15871.98 473.58 52585.46 88888.00 2024-02-27 20:57:07.410 058 15871.91 473.58 52585.47 88888.00 2024-02-27 20:57:07.910 058 15871.89 473.58 52585.46 88888.00 2024-02-27 20:57:08.410 058 15871.94 473.56 52585.47 88888.00 2024-02-27 20:57:08.910 058 15871.93 473.56 52585.51 88888.00 2024-02-27 20:57:09.410 058 15871.94 473.56 52585.52 88888.00 2024-02-27 20:57:09.910 058 15871.89 473.57 52585.60 88888.00 2024-02-27 20:57:10.410 058 15871.90 473.58 52585.65 88888.00 2024-02-27 20:57:10.910 058 15871.90 473.59 52585.61 88888.00 2024-02-27 20:57:11.410 058 15871.88 473.59 52585.63 88888.00 2024-02-27 20:57:11.910 058 15871.84 473.53 52585.61 88888.00 2024-02-27 20:57:12.410 058 15871.80 473.50 52585.58 88888.00 2024-02-27 20:57:12.910 058 15871.79 473.49 52585.65 88888.00 2024-02-27 20:57:13.410 058 15871.83 473.46 52585.66 88888.00 2024-02-27 20:57:13.910 058 15871.81 473.53 52585.67 88888.00 2024-02-27 20:57:14.410 058 15871.77 473.50 52585.68 88888.00 2024-02-27 20:57:14.910 058 15871.76 473.47 52585.59 88888.00 2024-02-27 20:57:15.910 058 15871.76 473.44 52585.58 88888.00 2024-02-27 20:57:16.410 058 15871.74 473.48 52585.61 88888.00 2024-02-27 20:57:16.910 058 15871.77 473.48 52585.70 88888.00 2024-02-27 20:57:17.910 058 15871.78 473.46 52585.64 88888.00 2024-02-27 20:57:18.410 058 15871.77 473.46 52585.64 88888.00 2024-02-27 20:57:18.910 058 15871.76 473.49 52585.67 88888.00 2024-02-27 20:57:19.410 058 15871.74 473.50 52585.68 88888.00 2024-02-27 20:57:19.910 058 15871.70 473.50 52585.70 88888.00 2024-02-27 20:57:20.410 058 15871.65 473.46 52585.73 88888.00 2024-02-27 20:57:20.910 058 15871.67 473.40 52585.77 88888.00 2024-02-27 20:57:21.410 058 15871.69 473.39 52585.72 88888.00 2024-02-27 20:57:21.910 058 15871.67 473.43 52585.67 88888.00 2024-02-27 20:57:22.410 058 15871.63 473.44 52585.64 88888.00 2024-02-27 20:57:22.910 058 15871.62 473.45 52585.68 88888.00 2024-02-27 20:57:23.410 058 15871.63 473.43 52585.67 88888.00 2024-02-27 20:57:23.910 058 15871.62 473.44 52585.71 88888.00 2024-02-27 20:57:24.410 058 15871.62 473.45 52585.71 88888.00 2024-02-27 20:57:24.910 058 15871.63 473.45 52585.74 88888.00 2024-02-27 20:57:25.410 058 15871.62 473.46 52585.84 88888.00 2024-02-27 20:57:25.910 058 15871.59 473.45 52585.80 88888.00 2024-02-27 20:57:26.410 058 15871.61 473.45 52585.79 88888.00 2024-02-27 20:57:26.910 058 15871.58 473.47 52585.78 88888.00 2024-02-27 20:57:27.910 058 15871.52 473.44 52585.77 88888.00 2024-02-27 20:57:28.410 058 15871.54 473.43 52585.79 88888.00 2024-02-27 20:57:28.910 058 15871.54 473.46 52585.83 88888.00 2024-02-27 20:57:29.410 058 15871.51 473.44 52585.72 88888.00 2024-02-27 20:57:29.910 058 15871.44 473.38 52585.71 88888.00 2024-02-27 20:57:30.410 058 15871.45 473.36 52585.76 88888.00 2024-02-27 20:57:30.910 058 15871.47 473.37 52585.79 88888.00 2024-02-27 20:57:31.410 058 15871.45 473.40 52585.84 88888.00 2024-02-27 20:57:31.910 058 15871.49 473.44 52585.84 88888.00 2024-02-27 20:57:32.410 058 15871.54 473.46 52585.78 88888.00 2024-02-27 20:57:32.910 058 15871.53 473.46 52585.74 88888.00 2024-02-27 20:57:33.410 058 15871.51 473.44 52585.77 88888.00 2024-02-27 20:57:33.910 058 15871.45 473.41 52585.78 88888.00 2024-02-27 20:57:34.410 058 15871.48 473.37 52585.79 88888.00 2024-02-27 20:57:34.910 058 15871.43 473.38 52585.78 88888.00 2024-02-27 20:57:35.910 058 15871.43 473.36 52585.75 88888.00 2024-02-27 20:57:36.410 058 15871.45 473.37 52585.74 88888.00 2024-02-27 20:57:36.910 058 15871.47 473.40 52585.76 88888.00 2024-02-27 20:57:37.910 058 15871.41 473.43 52585.71 88888.00 2024-02-27 20:57:38.410 058 15871.41 473.36 52585.75 88888.00 2024-02-27 20:57:38.910 058 15871.38 473.35 52585.75 88888.00 2024-02-27 20:57:39.410 058 15871.40 473.37 52585.77 88888.00 2024-02-27 20:57:39.910 058 15871.40 473.38 52585.78 88888.00 2024-02-27 20:57:40.410 058 15871.47 473.37 52585.80 88888.00 2024-02-27 20:57:40.910 058 15871.40 473.46 52585.72 88888.00 2024-02-27 20:57:41.410 058 15871.34 473.46 52585.64 88888.00 2024-02-27 20:57:41.910 058 15871.32 473.41 52585.63 88888.00 2024-02-27 20:57:42.410 058 15871.39 473.37 52585.68 88888.00 2024-02-27 20:57:42.910 058 15871.38 473.40 52585.68 88888.00 2024-02-27 20:57:43.410 058 15871.33 473.41 52585.66 88888.00 2024-02-27 20:57:43.910 058 15871.40 473.39 52585.65 88888.00 2024-02-27 20:57:44.410 058 15871.41 473.37 52585.65 88888.00 2024-02-27 20:57:44.910 058 15871.45 473.37 52585.66 88888.00 2024-02-27 20:57:45.410 058 15871.47 473.36 52585.70 88888.00 2024-02-27 20:57:45.910 058 15871.42 473.36 52585.71 88888.00 2024-02-27 20:57:46.410 058 15871.44 473.38 52585.79 88888.00 2024-02-27 20:57:46.910 058 15871.45 473.37 52585.80 88888.00 2024-02-27 20:57:47.410 058 15871.44 473.39 52585.77 88888.00 2024-02-27 20:57:47.910 058 15871.38 473.37 52585.72 88888.00 2024-02-27 20:57:48.410 058 15871.38 473.41 52585.73 88888.00 2024-02-27 20:57:48.910 058 15871.40 473.40 52585.73 88888.00 2024-02-27 20:57:49.410 058 15871.40 473.37 52585.71 88888.00 2024-02-27 20:57:49.910 058 15871.41 473.32 52585.78 88888.00 2024-02-27 20:57:50.410 058 15871.45 473.35 52585.76 88888.00 2024-02-27 20:57:50.910 058 15871.47 473.36 52585.68 88888.00 2024-02-27 20:57:51.410 058 15871.44 473.39 52585.69 88888.00 2024-02-27 20:57:51.910 058 15871.45 473.40 52585.71 88888.00 2024-02-27 20:57:52.410 058 15871.44 473.39 52585.67 88888.00 2024-02-27 20:57:52.911 058 15871.36 473.40 52585.67 88888.00 2024-02-27 20:57:53.411 058 15871.43 473.40 52585.77 88888.00 2024-02-27 20:57:53.911 058 15871.48 473.43 52585.79 88888.00 2024-02-27 20:57:54.411 058 15871.43 473.43 52585.78 88888.00 2024-02-27 20:57:54.911 058 15871.39 473.39 52585.77 88888.00 2024-02-27 20:57:55.411 058 15871.33 473.41 52585.78 88888.00 2024-02-27 20:57:55.911 058 15871.42 473.44 52585.76 88888.00 2024-02-27 20:57:56.411 058 15871.42 473.41 52585.72 88888.00 2024-02-27 20:57:56.911 058 15871.40 473.39 52585.73 88888.00 2024-02-27 20:57:57.411 058 15871.35 473.41 52585.73 88888.00 2024-02-27 20:57:57.911 058 15871.35 473.45 52585.70 88888.00 2024-02-27 20:57:58.411 058 15871.40 473.47 52585.71 88888.00 2024-02-27 20:57:58.911 058 15871.41 473.45 52585.71 88888.00 2024-02-27 20:57:59.411 058 15871.40 473.41 52585.70 88888.00 2024-02-27 20:57:59.911 058 15871.39 473.45 52585.70 88888.00 2024-02-27 20:58:00.411 058 15871.40 473.47 52585.71 88888.00 2024-02-27 20:58:00.911 058 15871.41 473.46 52585.75 88888.00 2024-02-27 20:58:01.411 058 15871.43 473.44 52585.74 88888.00 2024-02-27 20:58:01.911 058 15871.43 473.45 52585.74 88888.00 2024-02-27 20:58:02.411 058 15871.45 473.44 52585.72 88888.00 2024-02-27 20:58:02.911 058 15871.44 473.40 52585.71 88888.00 2024-02-27 20:58:03.411 058 15871.41 473.41 52585.70 88888.00 2024-02-27 20:58:03.911 058 15871.43 473.45 52585.66 88888.00 2024-02-27 20:58:04.411 058 15871.41 473.40 52585.68 88888.00 2024-02-27 20:58:04.911 058 15871.36 473.40 52585.72 88888.00 2024-02-27 20:58:05.411 058 15871.39 473.44 52585.70 88888.00 2024-02-27 20:58:05.911 058 15871.41 473.46 52585.70 88888.00 2024-02-27 20:58:06.411 058 15871.44 473.45 52585.68 88888.00 2024-02-27 20:58:06.911 058 15871.38 473.41 52585.65 88888.00 2024-02-27 20:58:07.411 058 15871.39 473.43 52585.60 88888.00 2024-02-27 20:58:07.911 058 15871.35 473.47 52585.66 88888.00 2024-02-27 20:58:08.411 058 15871.35 473.46 52585.70 88888.00 2024-02-27 20:58:08.911 058 15871.38 473.44 52585.71 88888.00 2024-02-27 20:58:09.411 058 15871.39 473.46 52585.71 88888.00 2024-02-27 20:58:09.911 058 15871.35 473.46 52585.69 88888.00 2024-02-27 20:58:10.411 058 15871.33 473.48 52585.68 88888.00 2024-02-27 20:58:10.911 058 15871.32 473.43 52585.66 88888.00 2024-02-27 20:58:11.411 058 15871.31 473.46 52585.65 88888.00 2024-02-27 20:58:11.911 058 15871.35 473.46 52585.66 88888.00 2024-02-27 20:58:12.411 058 15871.35 473.45 52585.63 88888.00 2024-02-27 20:58:12.911 058 15871.40 473.43 52585.66 88888.00 2024-02-27 20:58:13.411 058 15871.41 473.40 52585.65 88888.00 2024-02-27 20:58:13.911 058 15871.40 473.41 52585.63 88888.00 2024-02-27 20:58:14.411 058 15871.36 473.43 52585.65 88888.00 2024-02-27 20:58:14.911 058 15871.39 473.40 52585.67 88888.00 2024-02-27 20:58:15.411 058 15871.39 473.37 52585.67 88888.00 2024-02-27 20:58:15.911 058 15871.34 473.38 52585.67 88888.00 2024-02-27 20:58:16.411 058 15871.33 473.45 52585.67 88888.00 2024-02-27 20:58:16.911 058 15871.33 473.45 52585.63 88888.00 2024-02-27 20:58:17.411 058 15871.33 473.47 52585.61 88888.00 2024-02-27 20:58:17.911 058 15871.32 473.48 52585.63 88888.00 2024-02-27 20:58:18.411 058 15871.31 473.45 52585.66 88888.00 2024-02-27 20:58:18.911 058 15871.34 473.41 52585.63 88888.00 2024-02-27 20:58:19.411 058 15871.38 473.45 52585.59 88888.00 2024-02-27 20:58:19.911 058 15871.35 473.46 52585.56 88888.00 2024-02-27 20:58:20.411 058 15871.33 473.47 52585.56 88888.00 2024-02-27 20:58:20.911 058 15871.33 473.52 52585.57 88888.00 2024-02-27 20:58:21.411 058 15871.34 473.49 52585.54 88888.00 2024-02-27 20:58:21.911 058 15871.34 473.44 52585.59 88888.00 2024-02-27 20:58:22.411 058 15871.38 473.41 52585.63 88888.00 2024-02-27 20:58:22.911 058 15871.38 473.41 52585.61 88888.00 2024-02-27 20:58:23.411 058 15871.36 473.45 52585.65 88888.00 2024-02-27 20:58:23.911 058 15871.36 473.44 52585.66 88888.00 2024-02-27 20:58:24.411 058 15871.35 473.43 52585.60 88888.00 2024-02-27 20:58:24.911 058 15871.39 473.45 52585.59 88888.00 2024-02-27 20:58:25.411 058 15871.38 473.47 52585.61 88888.00 2024-02-27 20:58:25.911 058 15871.38 473.46 52585.63 88888.00 2024-02-27 20:58:26.411 058 15871.35 473.46 52585.61 88888.00 2024-02-27 20:58:26.911 058 15871.33 473.45 52585.57 88888.00 2024-02-27 20:58:27.411 058 15871.35 473.45 52585.56 88888.00 2024-02-27 20:58:27.911 058 15871.38 473.44 52585.56 88888.00 2024-02-27 20:58:28.411 058 15871.43 473.44 52585.60 88888.00 2024-02-27 20:58:28.911 058 15871.40 473.41 52585.65 88888.00 2024-02-27 20:58:29.411 058 15871.42 473.39 52585.65 88888.00 2024-02-27 20:58:29.911 058 15871.48 473.35 52585.68 88888.00 2024-02-27 20:58:30.411 058 15871.49 473.32 52585.68 88888.00 2024-02-27 20:58:30.911 058 15871.42 473.33 52585.71 88888.00 2024-02-27 20:58:31.411 058 15871.38 473.32 52585.68 88888.00 2024-02-27 20:58:31.911 058 15871.40 473.32 52585.66 88888.00 2024-02-27 20:58:32.411 058 15871.45 473.31 52585.65 88888.00 2024-02-27 20:58:32.911 058 15871.47 473.32 52585.65 88888.00 2024-02-27 20:58:33.411 058 15871.47 473.37 52585.68 88888.00 2024-02-27 20:58:33.911 058 15871.43 473.31 52585.61 88888.00 2024-02-27 20:58:34.411 058 15871.49 473.32 52585.59 88888.00 2024-02-27 20:58:34.911 058 15871.52 473.37 52585.58 88888.00 2024-02-27 20:58:35.411 058 15871.53 473.37 52585.51 88888.00 2024-02-27 20:58:35.911 058 15871.52 473.39 52585.53 88888.00 2024-02-27 20:58:36.411 058 15871.52 473.37 52585.58 88888.00 2024-02-27 20:58:36.911 058 15871.49 473.36 52585.63 88888.00 2024-02-27 20:58:37.411 058 15871.51 473.37 52585.59 88888.00 2024-02-27 20:58:37.911 058 15871.54 473.41 52585.59 88888.00 2024-02-27 20:58:38.411 058 15871.52 473.41 52585.57 88888.00 2024-02-27 20:58:38.911 058 15871.52 473.43 52585.54 88888.00 2024-02-27 20:58:39.411 058 15871.53 473.40 52585.55 88888.00 2024-02-27 20:58:39.911 058 15871.54 473.37 52585.56 88888.00 2024-02-27 20:58:40.411 058 15871.56 473.37 52585.55 88888.00 2024-02-27 20:58:40.911 058 15871.59 473.39 52585.55 88888.00 2024-02-27 20:58:41.411 058 15871.52 473.38 52585.52 88888.00 2024-02-27 20:58:41.911 058 15871.50 473.38 52585.54 88888.00 2024-02-27 20:58:42.411 058 15871.50 473.39 52585.59 88888.00 2024-02-27 20:58:42.911 058 15871.49 473.39 52585.63 88888.00 2024-02-27 20:58:43.411 058 15871.48 473.41 52585.63 88888.00 2024-02-27 20:58:43.911 058 15871.52 473.41 52585.65 88888.00 2024-02-27 20:58:44.411 058 15871.50 473.41 52585.58 88888.00 2024-02-27 20:58:44.911 058 15871.48 473.40 52585.55 88888.00 2024-02-27 20:58:45.411 058 15871.48 473.41 52585.56 88888.00 2024-02-27 20:58:45.911 058 15871.47 473.43 52585.60 88888.00 2024-02-27 20:58:46.411 058 15871.47 473.41 52585.59 88888.00 2024-02-27 20:58:46.911 058 15871.51 473.43 52585.55 88888.00 2024-02-27 20:58:47.411 058 15871.52 473.44 52585.56 88888.00 2024-02-27 20:58:47.911 058 15871.53 473.43 52585.57 88888.00 2024-02-27 20:58:48.411 058 15871.56 473.40 52585.54 88888.00 2024-02-27 20:58:48.911 058 15871.51 473.39 52585.50 88888.00 2024-02-27 20:58:49.411 058 15871.54 473.39 52585.53 88888.00 2024-02-27 20:58:49.911 058 15871.48 473.44 52585.57 88888.00 2024-02-27 20:58:50.411 058 15871.53 473.44 52585.55 88888.00 2024-02-27 20:58:50.911 058 15871.52 473.41 52585.54 88888.00 2024-02-27 20:58:51.411 058 15871.54 473.43 52585.56 88888.00 2024-02-27 20:58:51.911 058 15871.58 473.46 52585.59 88888.00 2024-02-27 20:58:52.411 058 15871.59 473.45 52585.58 88888.00 2024-02-27 20:58:52.911 058 15871.58 473.39 52585.56 88888.00 2024-02-27 20:58:53.411 058 15871.62 473.36 52585.63 88888.00 2024-02-27 20:58:53.911 058 15871.65 473.36 52585.60 88888.00 2024-02-27 20:58:54.411 058 15871.58 473.35 52585.64 88888.00 2024-02-27 20:58:54.911 058 15871.53 473.37 52585.66 88888.00 2024-02-27 20:58:55.411 058 15871.52 473.38 52585.60 88888.00 2024-02-27 20:58:55.911 058 15871.54 473.41 52585.53 88888.00 2024-02-27 20:58:56.411 058 15871.57 473.45 52585.54 88888.00 2024-02-27 20:58:56.911 058 15871.54 473.39 52585.52 88888.00 2024-02-27 20:58:57.411 058 15871.57 473.38 52585.49 88888.00 2024-02-27 20:58:57.911 058 15871.54 473.40 52585.51 88888.00 2024-02-27 20:58:58.411 058 15871.51 473.39 52585.54 88888.00 2024-02-27 20:58:59.411 058 15871.50 473.41 52585.53 88888.00 2024-02-27 20:58:59.911 058 15871.50 473.38 52585.56 88888.00 2024-02-27 20:59:00.411 058 15871.52 473.38 52585.56 88888.00 2024-02-27 20:59:00.911 058 15871.53 473.38 52585.52 88888.00 2024-02-27 20:59:01.411 058 15871.52 473.37 52585.52 88888.00 2024-02-27 20:59:01.911 058 15871.50 473.37 52585.54 88888.00 2024-02-27 20:59:02.411 058 15871.53 473.37 52585.54 88888.00 2024-02-27 20:59:02.911 058 15871.50 473.38 52585.54 88888.00 2024-02-27 20:59:03.411 058 15871.52 473.41 52585.59 88888.00 2024-02-27 20:59:03.911 058 15871.53 473.40 52585.57 88888.00 2024-02-27 20:59:04.411 058 15871.51 473.40 52585.53 88888.00 2024-02-27 20:59:04.911 058 15871.49 473.43 52585.54 88888.00 2024-02-27 20:59:05.411 058 15871.50 473.40 52585.55 88888.00 2024-02-27 20:59:05.911 058 15871.51 473.40 52585.56 88888.00 2024-02-27 20:59:06.411 058 15871.53 473.40 52585.63 88888.00 2024-02-27 20:59:06.911 058 15871.57 473.44 52585.58 88888.00 2024-02-27 20:59:07.411 058 15871.58 473.47 52585.53 88888.00 2024-02-27 20:59:07.911 058 15871.60 473.44 52585.54 88888.00 2024-02-27 20:59:08.411 058 15871.60 473.40 52585.54 88888.00 2024-02-27 20:59:09.411 058 15871.57 473.39 52585.51 88888.00 2024-02-27 20:59:09.911 058 15871.59 473.38 52585.49 88888.00 2024-02-27 20:59:10.411 058 15871.61 473.40 52585.49 88888.00 2024-02-27 20:59:10.911 058 15871.58 473.40 52585.49 88888.00 2024-02-27 20:59:11.411 058 15871.61 473.37 52585.49 88888.00 2024-02-27 20:59:11.911 058 15871.59 473.36 52585.48 88888.00 2024-02-27 20:59:12.411 058 15871.62 473.39 52585.51 88888.00 2024-02-27 20:59:12.911 058 15871.61 473.41 52585.53 88888.00 2024-02-27 20:59:13.411 058 15871.62 473.38 52585.54 88888.00 2024-02-27 20:59:13.911 058 15871.63 473.36 52585.57 88888.00 2024-02-27 20:59:14.411 058 15871.66 473.37 52585.59 88888.00 2024-02-27 20:59:14.911 058 15871.62 473.33 52585.60 88888.00 2024-02-27 20:59:15.411 058 15871.66 473.33 52585.60 88888.00 2024-02-27 20:59:15.911 058 15871.65 473.37 52585.57 88888.00 2024-02-27 20:59:16.411 058 15871.67 473.39 52585.58 88888.00 2024-02-27 20:59:16.911 058 15871.69 473.41 52585.57 88888.00 2024-02-27 20:59:17.411 058 15871.69 473.38 52585.55 88888.00 2024-02-27 20:59:17.911 058 15871.69 473.39 52585.50 88888.00 2024-02-27 20:59:18.411 058 15871.70 473.37 52585.53 88888.00 2024-02-27 20:59:18.911 058 15871.75 473.31 52585.58 88888.00 2024-02-27 20:59:19.411 058 15871.76 473.32 52585.56 88888.00 2024-02-27 20:59:19.911 058 15871.75 473.35 52585.55 88888.00 2024-02-27 20:59:20.411 058 15871.74 473.37 52585.54 88888.00 2024-02-27 20:59:20.911 058 15871.76 473.35 52585.56 88888.00 2024-02-27 20:59:21.411 058 15871.78 473.30 52585.52 88888.00 2024-02-27 20:59:21.911 058 15871.75 473.33 52585.51 88888.00 2024-02-27 20:59:22.411 058 15871.80 473.37 52585.51 88888.00 2024-02-27 20:59:22.911 058 15871.76 473.36 52585.56 88888.00 2024-02-27 20:59:23.411 058 15871.74 473.39 52585.51 88888.00 2024-02-27 20:59:23.911 058 15871.76 473.43 52585.44 88888.00 2024-02-27 20:59:24.411 058 15871.76 473.37 52585.43 88888.00 2024-02-27 20:59:24.911 058 15871.77 473.35 52585.45 88888.00 2024-02-27 20:59:25.411 058 15871.83 473.31 52585.45 88888.00 2024-02-27 20:59:25.911 058 15871.85 473.31 52585.46 88888.00 2024-02-27 20:59:26.411 058 15871.85 473.32 52585.41 88888.00 2024-02-27 20:59:26.911 058 15871.86 473.33 52585.41 88888.00 2024-02-27 20:59:27.411 058 15871.89 473.31 52585.44 88888.00 2024-02-27 20:59:27.911 058 15871.87 473.26 52585.47 88888.00 2024-02-27 20:59:28.411 058 15871.86 473.21 52585.48 88888.00 2024-02-27 20:59:29.411 058 15871.83 473.22 52585.48 88888.00 2024-02-27 20:59:29.911 058 15871.80 473.23 52585.47 88888.00 2024-02-27 20:59:30.411 058 15871.87 473.27 52585.48 88888.00 2024-02-27 20:59:30.911 058 15871.88 473.23 52585.51 88888.00 2024-02-27 20:59:31.411 058 15871.89 473.24 52585.51 88888.00 2024-02-27 20:59:31.911 058 15871.91 473.22 52585.45 88888.00 2024-02-27 20:59:32.411 058 15871.96 473.20 52585.44 88888.00 2024-02-27 20:59:32.911 058 15871.96 473.20 52585.52 88888.00 2024-02-27 20:59:33.411 058 15871.96 473.20 52585.55 88888.00 2024-02-27 20:59:33.911 058 15871.94 473.19 52585.59 88888.00 2024-02-27 20:59:34.411 058 15871.95 473.15 52585.55 88888.00 2024-02-27 20:59:34.911 058 15871.95 473.17 52585.52 88888.00 2024-02-27 20:59:35.411 058 15871.96 473.17 52585.46 88888.00 2024-02-27 20:59:35.911 058 15871.93 473.18 52585.44 88888.00 2024-02-27 20:59:36.411 058 15871.96 473.17 52585.44 88888.00 2024-02-27 20:59:36.911 058 15871.96 473.15 52585.40 88888.00 2024-02-27 20:59:37.411 058 15871.93 473.15 52585.44 88888.00 2024-02-27 20:59:37.911 058 15871.94 473.19 52585.41 88888.00 2024-02-27 20:59:38.411 058 15871.90 473.20 52585.35 88888.00 2024-02-27 20:59:38.911 058 15871.95 473.19 52585.29 88888.00 2024-02-27 20:59:39.411 058 15871.98 473.14 52585.37 88888.00 2024-02-27 20:59:39.911 058 15872.02 473.10 52585.39 88888.00 2024-02-27 20:59:40.411 058 15872.06 473.11 52585.43 88888.00 2024-02-27 20:59:40.911 058 15872.07 473.12 52585.44 88888.00 2024-02-27 20:59:41.411 058 15872.04 473.10 52585.49 88888.00 2024-02-27 20:59:41.911 058 15871.99 473.10 52585.50 88888.00 2024-02-27 20:59:42.411 058 15872.05 473.05 52585.45 88888.00 2024-02-27 20:59:42.911 058 15872.03 473.02 52585.39 88888.00 2024-02-27 20:59:43.411 058 15871.97 473.04 52585.40 88888.00 2024-02-27 20:59:43.911 058 15872.03 473.05 52585.43 88888.00 2024-02-27 20:59:44.411 058 15872.07 473.09 52585.44 88888.00 2024-02-27 20:59:44.911 058 15872.14 473.04 52585.46 88888.00 2024-02-27 20:59:45.411 058 15872.20 473.02 52585.49 88888.00 2024-02-27 20:59:45.911 058 15872.18 473.05 52585.38 88888.00 2024-02-27 20:59:46.411 058 15872.15 473.00 52585.31 88888.00 2024-02-27 20:59:46.911 058 15872.17 472.95 52585.35 88888.00 2024-02-27 20:59:47.411 058 15872.18 472.98 52585.40 88888.00 2024-02-27 20:59:47.911 058 15872.22 472.98 52585.38 88888.00 2024-02-27 20:59:48.411 058 15872.24 472.97 52585.38 88888.00 2024-02-27 20:59:48.911 058 15872.27 472.97 52585.40 88888.00 2024-02-27 20:59:49.411 058 15872.25 473.00 52585.35 88888.00 2024-02-27 20:59:49.911 058 15872.27 473.01 52585.31 88888.00 2024-02-27 20:59:50.411 058 15872.27 473.03 52585.35 88888.00 2024-02-27 20:59:50.911 058 15872.26 473.02 52585.36 88888.00 2024-02-27 20:59:51.411 058 15872.31 473.04 52585.37 88888.00 2024-02-27 20:59:51.911 058 15872.26 473.04 52585.38 88888.00 2024-02-27 20:59:52.411 058 15872.31 473.04 52585.36 88888.00 2024-02-27 20:59:52.911 058 15872.36 473.03 52585.30 88888.00 2024-02-27 20:59:53.411 058 15872.34 473.04 52585.28 88888.00 2024-02-27 20:59:53.911 058 15872.32 473.04 52585.28 88888.00 2024-02-27 20:59:54.411 058 15872.31 473.05 52585.30 88888.00 2024-02-27 20:59:54.911 058 15872.30 473.03 52585.33 88888.00 2024-02-27 20:59:55.411 058 15872.35 473.05 52585.33 88888.00 2024-02-27 20:59:55.911 058 15872.36 473.09 52585.30 88888.00 2024-02-27 20:59:56.411 058 15872.30 473.09 52585.31 88888.00 2024-02-27 20:59:56.911 058 15872.34 473.06 52585.34 88888.00 2024-02-27 20:59:57.411 058 15872.34 473.02 52585.32 88888.00 2024-02-27 20:59:57.911 058 15872.35 473.01 52585.33 88888.00 2024-02-27 20:59:58.411 058 15872.38 473.02 52585.33 88888.00 2024-02-27 20:59:58.911 058 15872.38 473.04 52585.38 88888.00 2024-02-27 20:59:59.411 058 15872.40 473.03 52585.40 88888.00 2024-02-27 20:59:59.911 058 15872.44 472.98 52585.40 88888.00 2024-02-27 21:00:00.911 058 15872.50 472.96 52585.33 88888.00 2024-02-27 21:00:01.411 058 15872.48 472.96 52585.38 88888.00 2024-02-27 21:00:01.911 058 15872.49 472.94 52585.45 88888.00 2024-02-27 21:00:02.411 058 15872.48 473.00 52585.43 88888.00 2024-02-27 21:00:02.911 058 15872.52 473.00 52585.44 88888.00 2024-02-27 21:00:03.411 058 15872.57 472.94 52585.46 88888.00 2024-02-27 21:00:03.911 058 15872.54 472.97 52585.43 88888.00 2024-02-27 21:00:04.411 058 15872.52 472.98 52585.43 88888.00 2024-02-27 21:00:04.911 058 15872.53 472.96 52585.43 88888.00 2024-02-27 21:00:05.411 058 15872.56 472.91 52585.41 88888.00 2024-02-27 21:00:05.911 058 15872.56 472.91 52585.40 88888.00 2024-02-27 21:00:06.411 058 15872.58 472.96 52585.41 88888.00 2024-02-27 21:00:06.911 058 15872.61 472.96 52585.40 88888.00 2024-02-27 21:00:07.411 058 15872.59 472.95 52585.39 88888.00 2024-02-27 21:00:07.911 058 15872.56 472.92 52585.38 88888.00 2024-02-27 21:00:08.411 058 15872.52 472.94 52585.34 88888.00 2024-02-27 21:00:08.911 058 15872.58 472.96 52585.33 88888.00 2024-02-27 21:00:09.411 058 15872.58 472.93 52585.37 88888.00 2024-02-27 21:00:09.911 058 15872.60 472.94 52585.41 88888.00 2024-02-27 21:00:10.411 058 15872.60 472.97 52585.45 88888.00 2024-02-27 21:00:10.911 058 15872.60 472.98 52585.38 88888.00 2024-02-27 21:00:11.411 058 15872.62 472.94 52585.36 88888.00 2024-02-27 21:00:11.911 058 15872.58 472.89 52585.36 88888.00 2024-02-27 21:00:12.411 058 15872.57 472.88 52585.35 88888.00 2024-02-27 21:00:12.911 058 15872.62 472.92 52585.33 88888.00 2024-02-27 21:00:13.411 058 15872.67 472.86 52585.34 88888.00 2024-02-27 21:00:13.911 058 15872.62 472.88 52585.35 88888.00 2024-02-27 21:00:14.411 058 15872.61 472.93 52585.32 88888.00 2024-02-27 21:00:14.911 058 15872.58 472.92 52585.26 88888.00 2024-02-27 21:00:15.411 058 15872.59 472.88 52585.30 88888.00 2024-02-27 21:00:15.911 058 15872.61 472.89 52585.31 88888.00 2024-02-27 21:00:16.411 058 15872.66 472.94 52585.36 88888.00 2024-02-27 21:00:16.911 058 15872.67 472.92 52585.39 88888.00 2024-02-27 21:00:17.411 058 15872.70 472.91 52585.43 88888.00 2024-02-27 21:00:17.911 058 15872.69 472.92 52585.48 88888.00 2024-02-27 21:00:18.411 058 15872.70 472.91 52585.49 88888.00 2024-02-27 21:00:18.911 058 15872.72 472.89 52585.48 88888.00 2024-02-27 21:00:19.411 058 15872.68 472.89 52585.48 88888.00 2024-02-27 21:00:19.911 058 15872.70 472.87 52585.48 88888.00 2024-02-27 21:00:20.911 058 15872.70 472.87 52585.46 88888.00 2024-02-27 21:00:21.411 058 15872.74 472.85 52585.47 88888.00 2024-02-27 21:00:21.911 058 15872.75 472.83 52585.45 88888.00 2024-02-27 21:00:22.411 058 15872.69 472.84 52585.41 88888.00 2024-02-27 21:00:22.911 058 15872.71 472.84 52585.43 88888.00 2024-02-27 21:00:23.411 058 15872.70 472.81 52585.46 88888.00 2024-02-27 21:00:23.911 058 15872.74 472.80 52585.48 88888.00 2024-02-27 21:00:24.411 058 15872.74 472.81 52585.50 88888.00 2024-02-27 21:00:24.911 058 15872.76 472.80 52585.54 88888.00 2024-02-27 21:00:25.411 058 15872.77 472.80 52585.54 88888.00 2024-02-27 21:00:25.911 058 15872.84 472.83 52585.48 88888.00 2024-02-27 21:00:26.411 058 15872.78 472.85 52585.47 88888.00 2024-02-27 21:00:26.911 058 15872.76 472.86 52585.48 88888.00 2024-02-27 21:00:27.411 058 15872.84 472.85 52585.48 88888.00 2024-02-27 21:00:27.911 058 15872.87 472.85 52585.45 88888.00 2024-02-27 21:00:28.411 058 15872.84 472.86 52585.38 88888.00 2024-02-27 21:00:28.911 058 15872.80 472.84 52585.39 88888.00 2024-02-27 21:00:29.411 058 15872.86 472.83 52585.33 88888.00 2024-02-27 21:00:29.911 058 15872.88 472.80 52585.34 88888.00 2024-02-27 21:00:30.411 058 15872.84 472.79 52585.39 88888.00 2024-02-27 21:00:30.911 058 15872.81 472.75 52585.38 88888.00 2024-02-27 21:00:31.411 058 15872.88 472.79 52585.41 88888.00 2024-02-27 21:00:31.911 058 15872.90 472.79 52585.44 88888.00 2024-02-27 21:00:32.411 058 15872.94 472.77 52585.41 88888.00 2024-02-27 21:00:32.911 058 15872.92 472.78 52585.39 88888.00 2024-02-27 21:00:33.411 058 15872.92 472.79 52585.41 88888.00 2024-02-27 21:00:33.911 058 15872.87 472.79 52585.41 88888.00 2024-02-27 21:00:34.411 058 15872.84 472.77 52585.44 88888.00 2024-02-27 21:00:34.911 058 15872.86 472.75 52585.41 88888.00 2024-02-27 21:00:35.411 058 15872.94 472.71 52585.45 88888.00 2024-02-27 21:00:35.911 058 15872.95 472.71 52585.47 88888.00 2024-02-27 21:00:36.411 058 15872.88 472.75 52585.47 88888.00 2024-02-27 21:00:36.911 058 15872.88 472.71 52585.46 88888.00 2024-02-27 21:00:37.411 058 15872.90 472.70 52585.52 88888.00 2024-02-27 21:00:37.911 058 15872.89 472.76 52585.51 88888.00 2024-02-27 21:00:38.411 058 15872.87 472.74 52585.49 88888.00 2024-02-27 21:00:38.911 058 15872.87 472.71 52585.56 88888.00 2024-02-27 21:00:39.411 058 15872.87 472.72 52585.60 88888.00 2024-02-27 21:00:39.911 058 15872.86 472.74 52585.59 88888.00 2024-02-27 21:00:40.911 058 15872.84 472.75 52585.46 88888.00 2024-02-27 21:00:41.411 058 15872.83 472.76 52585.46 88888.00 2024-02-27 21:00:41.911 058 15872.83 472.77 52585.45 88888.00 2024-02-27 21:00:42.411 058 15872.84 472.75 52585.45 88888.00 2024-02-27 21:00:42.911 058 15872.89 472.75 52585.43 88888.00 2024-02-27 21:00:43.411 058 15872.87 472.72 52585.40 88888.00 2024-02-27 21:00:43.911 058 15872.86 472.67 52585.38 88888.00 2024-02-27 21:00:44.411 058 15872.83 472.70 52585.33 88888.00 2024-02-27 21:00:44.911 058 15872.83 472.71 52585.37 88888.00 2024-02-27 21:00:45.411 058 15872.80 472.68 52585.41 88888.00 2024-02-27 21:00:45.911 058 15872.79 472.67 52585.45 88888.00 2024-02-27 21:00:46.411 058 15872.85 472.67 52585.49 88888.00 2024-02-27 21:00:46.911 058 15872.80 472.66 52585.49 88888.00 2024-02-27 21:00:47.411 058 15872.78 472.68 52585.45 88888.00 2024-02-27 21:00:47.911 058 15872.85 472.69 52585.38 88888.00 2024-02-27 21:00:48.411 058 15872.84 472.67 52585.39 88888.00 2024-02-27 21:00:48.911 058 15872.85 472.67 52585.41 88888.00 2024-02-27 21:00:49.411 058 15872.83 472.68 52585.36 88888.00 2024-02-27 21:00:49.911 058 15872.83 472.66 52585.36 88888.00 2024-02-27 21:00:50.411 058 15872.83 472.65 52585.38 88888.00 2024-02-27 21:00:50.911 058 15872.80 472.68 52585.32 88888.00 2024-02-27 21:00:51.411 058 15872.84 472.70 52585.32 88888.00 2024-02-27 21:00:51.911 058 15872.86 472.71 52585.37 88888.00 2024-02-27 21:00:52.411 058 15872.81 472.71 52585.43 88888.00 2024-02-27 21:00:52.911 058 15872.77 472.74 52585.39 88888.00 2024-02-27 21:00:53.411 058 15872.79 472.71 52585.46 88888.00 2024-02-27 21:00:53.911 058 15872.79 472.70 52585.48 88888.00 2024-02-27 21:00:54.411 058 15872.76 472.72 52585.46 88888.00 2024-02-27 21:00:54.911 058 15872.78 472.72 52585.45 88888.00 2024-02-27 21:00:55.411 058 15872.79 472.67 52585.44 88888.00 2024-02-27 21:00:55.911 058 15872.79 472.69 52585.44 88888.00 2024-02-27 21:00:56.411 058 15872.76 472.71 52585.40 88888.00 2024-02-27 21:00:56.911 058 15872.71 472.68 52585.45 88888.00 2024-02-27 21:00:57.411 058 15872.75 472.68 52585.44 88888.00 2024-02-27 21:00:57.911 058 15872.78 472.70 52585.29 88888.00 2024-02-27 21:00:58.411 058 15872.79 472.69 52585.26 88888.00 2024-02-27 21:00:58.911 058 15872.76 472.71 52585.31 88888.00 2024-02-27 21:00:59.411 058 15872.72 472.71 52585.36 88888.00 2024-02-27 21:00:59.911 058 15872.79 472.70 52585.38 88888.00 2024-02-27 21:01:00.411 058 15872.79 472.74 52585.45 88888.00 2024-02-27 21:01:00.911 058 15872.79 472.71 52585.45 88888.00 2024-02-27 21:01:01.411 058 15872.81 472.72 52585.40 88888.00 2024-02-27 21:01:01.911 058 15872.84 472.75 52585.41 88888.00 2024-02-27 21:01:02.411 058 15872.86 472.76 52585.44 88888.00 2024-02-27 21:01:02.911 058 15872.84 472.75 52585.41 88888.00 2024-02-27 21:01:03.411 058 15872.81 472.76 52585.41 88888.00 2024-02-27 21:01:03.911 058 15872.78 472.80 52585.43 88888.00 2024-02-27 21:01:04.411 058 15872.80 472.83 52585.38 88888.00 2024-02-27 21:01:04.911 058 15872.79 472.81 52585.39 88888.00 2024-02-27 21:01:05.411 058 15872.79 472.80 52585.36 88888.00 2024-02-27 21:01:05.911 058 15872.80 472.77 52585.28 88888.00 2024-02-27 21:01:06.411 058 15872.79 472.74 52585.24 88888.00 2024-02-27 21:01:06.911 058 15872.78 472.78 52585.30 88888.00 2024-02-27 21:01:07.411 058 15872.80 472.81 52585.34 88888.00 2024-02-27 21:01:07.911 058 15872.80 472.78 52585.38 88888.00 2024-02-27 21:01:08.411 058 15872.77 472.80 52585.41 88888.00 2024-02-27 21:01:08.911 058 15872.75 472.79 52585.39 88888.00 2024-02-27 21:01:09.411 058 15872.77 472.83 52585.35 88888.00 2024-02-27 21:01:09.911 058 15872.79 472.81 52585.35 88888.00 2024-02-27 21:01:10.411 058 15872.81 472.79 52585.44 88888.00 2024-02-27 21:01:10.911 058 15872.76 472.80 52585.41 88888.00 2024-02-27 21:01:11.411 058 15872.77 472.81 52585.39 88888.00 2024-02-27 21:01:12.411 058 15872.77 472.85 52585.44 88888.00 2024-02-27 21:01:12.911 058 15872.69 472.87 52585.37 88888.00 2024-02-27 21:01:13.411 058 15872.71 472.86 52585.40 88888.00 2024-02-27 21:01:13.911 058 15872.71 472.86 52585.39 88888.00 2024-02-27 21:01:14.411 058 15872.75 472.89 52585.44 88888.00 2024-02-27 21:01:14.911 058 15872.76 472.88 52585.44 88888.00 2024-02-27 21:01:15.411 058 15872.71 472.88 52585.44 88888.00 2024-02-27 21:01:15.911 058 15872.71 472.88 52585.47 88888.00 2024-02-27 21:01:16.411 058 15872.75 472.87 52585.50 88888.00 2024-02-27 21:01:16.911 058 15872.79 472.91 52585.50 88888.00 2024-02-27 21:01:17.411 058 15872.77 472.89 52585.46 88888.00 2024-02-27 21:01:17.911 058 15872.68 472.81 52585.45 88888.00 2024-02-27 21:01:18.411 058 15872.66 472.79 52585.50 88888.00 2024-02-27 21:01:18.911 058 15872.71 472.85 52585.52 88888.00 2024-02-27 21:01:19.411 058 15872.71 472.89 52585.46 88888.00 2024-02-27 21:01:19.911 058 15872.67 472.89 52585.44 88888.00 2024-02-27 21:01:20.411 058 15872.68 472.86 52585.49 88888.00 2024-02-27 21:01:20.911 058 15872.63 472.85 52585.51 88888.00 2024-02-27 21:01:21.411 058 15872.61 472.91 52585.52 88888.00 2024-02-27 21:01:21.911 058 15872.61 472.92 52585.54 88888.00 2024-02-27 21:01:22.411 058 15872.67 472.87 52585.57 88888.00 2024-02-27 21:01:22.911 058 15872.72 472.86 52585.65 88888.00 2024-02-27 21:01:23.411 058 15872.75 472.89 52585.61 88888.00 2024-02-27 21:01:23.911 058 15872.71 472.91 52585.61 88888.00 2024-02-27 21:01:24.411 058 15872.70 472.91 52585.57 88888.00 2024-02-27 21:01:24.911 058 15872.72 472.94 52585.58 88888.00 2024-02-27 21:01:25.411 058 15872.79 472.92 52585.65 88888.00 2024-02-27 21:01:25.911 058 15872.80 472.93 52585.69 88888.00 2024-02-27 21:01:26.411 058 15872.79 472.92 52585.63 88888.00 2024-02-27 21:01:26.911 058 15872.80 472.85 52585.52 88888.00 2024-02-27 21:01:27.411 058 15872.76 472.88 52585.53 88888.00 2024-02-27 21:01:27.911 058 15872.72 472.89 52585.54 88888.00 2024-02-27 21:01:28.411 058 15872.72 472.87 52585.52 88888.00 2024-02-27 21:01:28.911 058 15872.70 472.92 52585.52 88888.00 2024-02-27 21:01:29.411 058 15872.77 472.95 52585.56 88888.00 2024-02-27 21:01:29.911 058 15872.75 472.95 52585.63 88888.00 2024-02-27 21:01:30.411 058 15872.68 472.91 52585.60 88888.00 2024-02-27 21:01:30.911 058 15872.71 472.86 52585.57 88888.00 2024-02-27 21:01:31.411 058 15872.74 472.85 52585.53 88888.00 2024-02-27 21:01:31.911 058 15872.72 472.88 52585.57 88888.00 2024-02-27 21:01:32.411 058 15872.70 472.89 52585.58 88888.00 2024-02-27 21:01:32.911 058 15872.68 472.89 52585.54 88888.00 2024-02-27 21:01:33.411 058 15872.66 472.85 52585.56 88888.00 2024-02-27 21:01:33.911 058 15872.66 472.84 52585.53 88888.00 2024-02-27 21:01:34.411 058 15872.67 472.88 52585.52 88888.00 2024-02-27 21:01:34.911 058 15872.69 472.88 52585.51 88888.00 2024-02-27 21:01:35.411 058 15872.66 472.89 52585.52 88888.00 2024-02-27 21:01:35.911 058 15872.70 472.92 52585.55 88888.00 2024-02-27 21:01:36.411 058 15872.68 472.92 52585.55 88888.00 2024-02-27 21:01:36.911 058 15872.70 472.87 52585.58 88888.00 2024-02-27 21:01:37.411 058 15872.71 472.85 52585.51 88888.00 2024-02-27 21:01:37.911 058 15872.71 472.88 52585.49 88888.00 2024-02-27 21:01:38.411 058 15872.72 472.93 52585.53 88888.00 2024-02-27 21:01:38.911 058 15872.71 472.93 52585.51 88888.00 2024-02-27 21:01:39.411 058 15872.71 472.94 52585.52 88888.00 2024-02-27 21:01:39.911 058 15872.70 472.98 52585.55 88888.00 2024-02-27 21:01:40.411 058 15872.71 472.92 52585.52 88888.00 2024-02-27 21:01:40.911 058 15872.72 472.87 52585.52 88888.00 2024-02-27 21:01:41.411 058 15872.70 472.91 52585.41 88888.00 2024-02-27 21:01:41.911 058 15872.65 472.92 52585.32 88888.00 2024-02-27 21:01:42.411 058 15872.68 472.94 52585.31 88888.00 2024-02-27 21:01:42.911 058 15872.65 472.92 52585.30 88888.00 2024-02-27 21:01:43.411 058 15872.66 472.92 52585.37 88888.00 2024-02-27 21:01:43.911 058 15872.69 472.92 52585.50 88888.00 2024-02-27 21:01:44.411 058 15872.70 472.91 52585.53 88888.00 2024-02-27 21:01:44.911 058 15872.70 472.95 52585.57 88888.00 2024-02-27 21:01:45.411 058 15872.68 472.95 52585.57 88888.00 2024-02-27 21:01:45.911 058 15872.67 472.94 52585.51 88888.00 2024-02-27 21:01:46.411 058 15872.66 472.95 52585.51 88888.00 2024-02-27 21:01:46.911 058 15872.61 472.94 52585.56 88888.00 2024-02-27 21:01:47.411 058 15872.59 472.93 52585.55 88888.00 2024-02-27 21:01:47.911 058 15872.52 472.96 52585.51 88888.00 2024-02-27 21:01:48.411 058 15872.54 472.97 52585.48 88888.00 2024-02-27 21:01:48.911 058 15872.53 472.97 52585.49 88888.00 2024-02-27 21:01:49.411 058 15872.57 473.02 52585.53 88888.00 2024-02-27 21:01:49.911 058 15872.59 473.06 52585.53 88888.00 2024-02-27 21:01:50.411 058 15872.62 473.06 52585.56 88888.00 2024-02-27 21:01:50.911 058 15872.60 473.05 52585.66 88888.00 2024-02-27 21:01:51.411 058 15872.58 473.03 52585.60 88888.00 2024-02-27 21:01:51.911 058 15872.56 473.04 52585.63 88888.00 2024-02-27 21:01:52.411 058 15872.54 473.06 52585.60 88888.00 2024-02-27 21:01:52.911 058 15872.61 473.04 52585.60 88888.00 2024-02-27 21:01:53.411 058 15872.58 473.03 52585.64 88888.00 2024-02-27 21:01:53.911 058 15872.53 473.03 52585.59 88888.00 2024-02-27 21:01:54.411 058 15872.54 473.03 52585.61 88888.00 2024-02-27 21:01:54.911 058 15872.52 473.05 52585.61 88888.00 2024-02-27 21:01:55.411 058 15872.50 473.04 52585.58 88888.00 2024-02-27 21:01:55.911 058 15872.49 473.01 52585.56 88888.00 2024-02-27 21:01:56.411 058 15872.50 473.01 52585.54 88888.00 2024-02-27 21:01:56.911 058 15872.51 472.98 52585.54 88888.00 2024-02-27 21:01:57.411 058 15872.43 473.02 52585.58 88888.00 2024-02-27 21:01:57.911 058 15872.38 473.01 52585.59 88888.00 2024-02-27 21:01:58.411 058 15872.36 473.04 52585.66 88888.00 2024-02-27 21:01:58.911 058 15872.41 473.05 52585.70 88888.00 2024-02-27 21:01:59.411 058 15872.42 473.05 52585.66 88888.00 2024-02-27 21:01:59.911 058 15872.36 473.05 52585.65 88888.00 2024-02-27 21:02:00.411 058 15872.32 473.05 52585.64 88888.00 2024-02-27 21:02:00.911 058 15872.34 473.09 52585.65 88888.00 2024-02-27 21:02:01.411 058 15872.35 473.10 52585.65 88888.00 2024-02-27 21:02:01.911 058 15872.39 473.13 52585.66 88888.00 2024-02-27 21:02:02.411 058 15872.34 473.12 52585.71 88888.00 2024-02-27 21:02:02.911 058 15872.30 473.12 52585.71 88888.00 2024-02-27 21:02:03.411 058 15872.33 473.13 52585.73 88888.00 2024-02-27 21:02:03.911 058 15872.32 473.18 52585.65 88888.00 2024-02-27 21:02:04.411 058 15872.31 473.15 52585.65 88888.00 2024-02-27 21:02:04.911 058 15872.30 473.15 52585.69 88888.00 2024-02-27 21:02:05.411 058 15872.31 473.18 52585.70 88888.00 2024-02-27 21:02:05.911 058 15872.33 473.26 52585.60 88888.00 2024-02-27 21:02:06.411 058 15872.30 473.22 52585.56 88888.00 2024-02-27 21:02:06.911 058 15872.27 473.21 52585.55 88888.00 2024-02-27 21:02:07.411 058 15872.31 473.17 52585.60 88888.00 2024-02-27 21:02:07.911 058 15872.25 473.14 52585.60 88888.00 2024-02-27 21:02:08.411 058 15872.25 473.12 52585.65 88888.00 2024-02-27 21:02:08.911 058 15872.20 473.14 52585.63 88888.00 2024-02-27 21:02:09.411 058 15872.17 473.17 52585.63 88888.00 2024-02-27 21:02:09.911 058 15872.20 473.15 52585.66 88888.00 2024-02-27 21:02:10.411 058 15872.20 473.13 52585.58 88888.00 2024-02-27 21:02:10.911 058 15872.18 473.17 52585.54 88888.00 2024-02-27 21:02:11.411 058 15872.18 473.26 52585.60 88888.00 2024-02-27 21:02:11.911 058 15872.15 473.28 52585.58 88888.00 2024-02-27 21:02:12.412 058 15872.18 473.29 52585.64 88888.00 2024-02-27 21:02:12.912 058 15872.20 473.26 52585.71 88888.00 2024-02-27 21:02:13.912 058 15872.30 473.23 52585.69 88888.00 2024-02-27 21:02:14.412 058 15872.30 473.24 52585.70 88888.00 2024-02-27 21:02:14.912 058 15872.23 473.22 52585.72 88888.00 2024-02-27 21:02:15.412 058 15872.21 473.21 52585.74 88888.00 2024-02-27 21:02:15.912 058 15872.21 473.21 52585.75 88888.00 2024-02-27 21:02:16.412 058 15872.23 473.23 52585.77 88888.00 2024-02-27 21:02:16.912 058 15872.24 473.24 52585.80 88888.00 2024-02-27 21:02:17.412 058 15872.24 473.21 52585.71 88888.00 2024-02-27 21:02:17.912 058 15872.25 473.29 52585.67 88888.00 2024-02-27 21:02:18.412 058 15872.22 473.30 52585.68 88888.00 2024-02-27 21:02:18.912 058 15872.21 473.27 52585.66 88888.00 2024-02-27 21:02:19.412 058 15872.18 473.21 52585.71 88888.00 2024-02-27 21:02:19.912 058 15872.21 473.24 52585.72 88888.00 2024-02-27 21:02:20.412 058 15872.22 473.26 52585.79 88888.00 2024-02-27 21:02:20.912 058 15872.22 473.21 52585.79 88888.00 2024-02-27 21:02:21.412 058 15872.20 473.20 52585.74 88888.00 2024-02-27 21:02:21.912 058 15872.15 473.22 52585.76 88888.00 2024-02-27 21:02:22.412 058 15872.23 473.23 52585.73 88888.00 2024-02-27 21:02:22.912 058 15872.25 473.23 52585.72 88888.00 2024-02-27 21:02:23.912 058 15872.25 473.21 52585.75 88888.00 2024-02-27 21:02:24.412 058 15872.18 473.21 52585.74 88888.00 2024-02-27 21:02:24.912 058 15872.20 473.21 52585.76 88888.00 2024-02-27 21:02:25.412 058 15872.23 473.19 52585.76 88888.00 2024-02-27 21:02:25.912 058 15872.17 473.22 52585.79 88888.00 2024-02-27 21:02:26.412 058 15872.16 473.20 52585.79 88888.00 2024-02-27 21:02:26.912 058 15872.21 473.18 52585.77 88888.00 2024-02-27 21:02:27.412 058 15872.20 473.20 52585.77 88888.00 2024-02-27 21:02:27.912 058 15872.23 473.21 52585.79 88888.00 2024-02-27 21:02:28.412 058 15872.22 473.19 52585.75 88888.00 2024-02-27 21:02:28.912 058 15872.24 473.15 52585.74 88888.00 2024-02-27 21:02:29.412 058 15872.21 473.12 52585.71 88888.00 2024-02-27 21:02:29.912 058 15872.22 473.11 52585.75 88888.00 2024-02-27 21:02:30.412 058 15872.24 473.09 52585.71 88888.00 2024-02-27 21:02:30.912 058 15872.23 473.09 52585.71 88888.00 2024-02-27 21:02:31.412 058 15872.24 473.13 52585.68 88888.00 2024-02-27 21:02:31.912 058 15872.25 473.11 52585.66 88888.00 2024-02-27 21:02:32.412 058 15872.24 473.11 52585.70 88888.00 2024-02-27 21:02:32.912 058 15872.27 473.12 52585.73 88888.00 2024-02-27 21:02:33.912 058 15872.33 473.12 52585.77 88888.00 2024-02-27 21:02:34.412 058 15872.34 473.09 52585.85 88888.00 2024-02-27 21:02:34.912 058 15872.34 473.11 52585.90 88888.00 2024-02-27 21:02:35.412 058 15872.30 473.10 52585.89 88888.00 2024-02-27 21:02:35.912 058 15872.27 473.07 52585.86 88888.00 2024-02-27 21:02:36.412 058 15872.29 473.06 52585.83 88888.00 2024-02-27 21:02:36.912 058 15872.31 473.09 52585.80 88888.00 2024-02-27 21:02:37.412 058 15872.34 473.05 52585.77 88888.00 2024-02-27 21:02:37.912 058 15872.38 473.02 52585.76 88888.00 2024-02-27 21:02:38.412 058 15872.36 473.00 52585.79 88888.00 2024-02-27 21:02:38.912 058 15872.36 473.01 52585.75 88888.00 2024-02-27 21:02:39.412 058 15872.35 473.06 52585.71 88888.00 2024-02-27 21:02:39.912 058 15872.34 473.05 52585.71 88888.00 2024-02-27 21:02:40.412 058 15872.39 472.98 52585.77 88888.00 2024-02-27 21:02:40.912 058 15872.33 472.95 52585.76 88888.00 2024-02-27 21:02:41.412 058 15872.34 472.98 52585.78 88888.00 2024-02-27 21:02:41.912 058 15872.36 473.03 52585.85 88888.00 2024-02-27 21:02:42.412 058 15872.40 473.03 52585.81 88888.00 2024-02-27 21:02:42.912 058 15872.44 473.04 52585.79 88888.00 2024-02-27 21:02:43.912 058 15872.40 473.06 52585.74 88888.00 2024-02-27 21:02:44.412 058 15872.41 473.05 52585.79 88888.00 2024-02-27 21:02:44.912 058 15872.43 473.07 52585.85 88888.00 2024-02-27 21:02:45.412 058 15872.41 473.04 52585.84 88888.00 2024-02-27 21:02:45.912 058 15872.44 473.05 52585.77 88888.00 2024-02-27 21:02:46.412 058 15872.44 473.01 52585.71 88888.00 2024-02-27 21:02:46.912 058 15872.36 472.95 52585.74 88888.00 2024-02-27 21:02:47.412 058 15872.36 472.97 52585.74 88888.00 2024-02-27 21:02:47.912 058 15872.38 472.98 52585.73 88888.00 2024-02-27 21:02:48.412 058 15872.40 472.98 52585.79 88888.00 2024-02-27 21:02:48.912 058 15872.40 473.02 52585.83 88888.00 2024-02-27 21:02:49.412 058 15872.41 473.01 52585.83 88888.00 2024-02-27 21:02:49.912 058 15872.39 472.95 52585.85 88888.00 2024-02-27 21:02:50.412 058 15872.47 472.96 52585.84 88888.00 2024-02-27 21:02:50.912 058 15872.44 473.01 52585.81 88888.00 2024-02-27 21:02:51.412 058 15872.40 473.01 52585.80 88888.00 2024-02-27 21:02:51.912 058 15872.39 473.01 52585.79 88888.00 2024-02-27 21:02:52.412 058 15872.41 472.95 52585.81 88888.00 2024-02-27 21:02:52.912 058 15872.40 472.94 52585.85 88888.00 2024-02-27 21:02:53.412 058 15872.39 472.93 52585.79 88888.00 2024-02-27 21:02:53.912 058 15872.36 472.95 52585.71 88888.00 2024-02-27 21:02:54.412 058 15872.47 472.95 52585.68 88888.00 2024-02-27 21:02:54.912 058 15872.45 472.92 52585.68 88888.00 2024-02-27 21:02:55.412 058 15872.40 472.89 52585.72 88888.00 2024-02-27 21:02:55.912 058 15872.39 472.91 52585.78 88888.00 2024-02-27 21:02:56.412 058 15872.38 472.94 52585.79 88888.00 2024-02-27 21:02:56.912 058 15872.38 472.95 52585.80 88888.00 2024-02-27 21:02:57.412 058 15872.40 472.96 52585.85 88888.00 2024-02-27 21:02:57.912 058 15872.39 472.93 52585.85 88888.00 2024-02-27 21:02:58.412 058 15872.42 472.93 52585.79 88888.00 2024-02-27 21:02:58.912 058 15872.40 472.93 52585.80 88888.00 2024-02-27 21:02:59.412 058 15872.41 473.00 52585.77 88888.00 2024-02-27 21:02:59.912 058 15872.39 472.98 52585.73 88888.00 2024-02-27 21:03:00.412 058 15872.36 472.96 52585.73 88888.00 2024-02-27 21:03:00.912 058 15872.36 472.98 52585.71 88888.00 2024-02-27 21:03:01.912 058 15872.34 472.97 52585.76 88888.00 2024-02-27 21:03:02.412 058 15872.40 473.02 52585.73 88888.00 2024-02-27 21:03:02.912 058 15872.36 473.04 52585.78 88888.00 2024-02-27 21:03:03.412 058 15872.43 473.05 52585.81 88888.00 2024-02-27 21:03:03.912 058 15872.42 473.02 52585.80 88888.00 2024-02-27 21:03:04.412 058 15872.40 472.98 52585.79 88888.00 2024-02-27 21:03:04.912 058 15872.41 472.98 52585.75 88888.00 2024-02-27 21:03:05.412 058 15872.41 472.96 52585.80 88888.00 2024-02-27 21:03:05.912 058 15872.42 473.00 52585.80 88888.00 2024-02-27 21:03:06.412 058 15872.44 473.01 52585.83 88888.00 2024-02-27 21:03:06.912 058 15872.41 473.00 52585.81 88888.00 2024-02-27 21:03:07.412 058 15872.41 472.97 52585.75 88888.00 2024-02-27 21:03:07.912 058 15872.38 472.98 52585.71 88888.00 2024-02-27 21:03:08.412 058 15872.41 473.01 52585.77 88888.00 2024-02-27 21:03:08.912 058 15872.43 473.04 52585.74 88888.00 2024-02-27 21:03:09.412 058 15872.43 473.03 52585.73 88888.00 2024-02-27 21:03:09.912 058 15872.43 473.04 52585.81 88888.00 2024-02-27 21:03:10.412 058 15872.40 473.07 52585.84 88888.00 2024-02-27 21:03:10.912 058 15872.39 473.07 52585.87 88888.00 2024-02-27 21:03:11.912 058 15872.39 473.02 52585.87 88888.00 2024-02-27 21:03:12.412 058 15872.39 473.00 52585.91 88888.00 2024-02-27 21:03:12.912 058 15872.33 473.02 52585.86 88888.00 2024-02-27 21:03:13.412 058 15872.31 473.01 52585.85 88888.00 2024-02-27 21:03:13.912 058 15872.38 473.03 52585.84 88888.00 2024-02-27 21:03:14.412 058 15872.38 473.01 52585.88 88888.00 2024-02-27 21:03:14.912 058 15872.36 473.04 52585.87 88888.00 2024-02-27 21:03:15.412 058 15872.43 473.03 52585.86 88888.00 2024-02-27 21:03:15.912 058 15872.40 473.06 52585.84 88888.00 2024-02-27 21:03:16.412 058 15872.36 473.06 52585.81 88888.00 2024-02-27 21:03:16.912 058 15872.35 473.05 52585.85 88888.00 2024-02-27 21:03:17.412 058 15872.29 473.07 52585.92 88888.00 2024-02-27 21:03:17.912 058 15872.25 473.09 52585.89 88888.00 2024-02-27 21:03:18.412 058 15872.31 473.12 52585.87 88888.00 2024-02-27 21:03:18.912 058 15872.30 473.13 52585.85 88888.00 2024-02-27 21:03:19.412 058 15872.26 473.11 52585.85 88888.00 2024-02-27 21:03:19.912 058 15872.29 473.10 52585.89 88888.00 2024-02-27 21:03:20.412 058 15872.31 473.10 52585.95 88888.00 2024-02-27 21:03:20.912 058 15872.29 473.10 52585.94 88888.00 2024-02-27 21:03:21.912 058 15872.31 473.12 52585.88 88888.00 2024-02-27 21:03:22.412 058 15872.24 473.14 52585.83 88888.00 2024-02-27 21:03:22.912 058 15872.23 473.12 52585.84 88888.00 2024-02-27 21:03:23.412 058 15872.25 473.14 52585.84 88888.00 2024-02-27 21:03:23.912 058 15872.25 473.17 52585.84 88888.00 2024-02-27 21:03:24.412 058 15872.26 473.18 52585.92 88888.00 2024-02-27 21:03:24.912 058 15872.25 473.19 52585.92 88888.00 2024-02-27 21:03:25.412 058 15872.26 473.19 52585.88 88888.00 2024-02-27 21:03:25.912 058 15872.30 473.14 52585.91 88888.00 2024-02-27 21:03:26.412 058 15872.29 473.13 52585.90 88888.00 2024-02-27 21:03:26.912 058 15872.27 473.15 52585.89 88888.00 2024-02-27 21:03:27.412 058 15872.27 473.15 52585.91 88888.00 2024-02-27 21:03:27.912 058 15872.26 473.13 52585.92 88888.00 2024-02-27 21:03:28.412 058 15872.23 473.11 52585.93 88888.00 2024-02-27 21:03:28.912 058 15872.23 473.10 52585.89 88888.00 2024-02-27 21:03:29.412 058 15872.20 473.09 52585.83 88888.00 2024-02-27 21:03:29.912 058 15872.16 473.06 52585.81 88888.00 2024-02-27 21:03:30.412 058 15872.17 473.07 52585.89 88888.00 2024-02-27 21:03:30.912 058 15872.23 473.07 52585.91 88888.00 2024-02-27 21:03:31.912 058 15872.20 473.11 52585.98 88888.00 2024-02-27 21:03:32.412 058 15872.22 473.09 52586.01 88888.00 2024-02-27 21:03:32.912 058 15872.22 473.10 52585.98 88888.00 2024-02-27 21:03:33.412 058 15872.18 473.11 52585.95 88888.00 2024-02-27 21:03:33.912 058 15872.25 473.09 52585.96 88888.00 2024-02-27 21:03:34.412 058 15872.23 473.10 52585.96 88888.00 2024-02-27 21:03:34.912 058 15872.22 473.11 52586.03 88888.00 2024-02-27 21:03:35.412 058 15872.20 473.07 52586.00 88888.00 2024-02-27 21:03:35.912 058 15872.20 473.09 52585.95 88888.00 2024-02-27 21:03:36.412 058 15872.17 473.05 52585.89 88888.00 2024-02-27 21:03:36.912 058 15872.21 473.10 52585.98 88888.00 2024-02-27 21:03:37.412 058 15872.18 473.14 52585.96 88888.00 2024-02-27 21:03:37.912 058 15872.21 473.17 52585.94 88888.00 2024-02-27 21:03:38.412 058 15872.23 473.11 52585.91 88888.00 2024-02-27 21:03:38.912 058 15872.17 473.12 52585.91 88888.00 2024-02-27 21:03:39.412 058 15872.16 473.15 52585.90 88888.00 2024-02-27 21:03:39.912 058 15872.15 473.18 52585.90 88888.00 2024-02-27 21:03:40.412 058 15872.18 473.15 52585.95 88888.00 2024-02-27 21:03:40.912 058 15872.20 473.17 52586.00 88888.00 2024-02-27 21:03:41.412 058 15872.15 473.17 52585.98 88888.00 2024-02-27 21:03:41.912 058 15872.16 473.17 52585.94 88888.00 2024-02-27 21:03:42.412 058 15872.13 473.19 52585.91 88888.00 2024-02-27 21:03:42.912 058 15872.11 473.17 52585.93 88888.00 2024-02-27 21:03:43.412 058 15872.11 473.15 52585.92 88888.00 2024-02-27 21:03:43.912 058 15872.06 473.15 52585.89 88888.00 2024-02-27 21:03:44.412 058 15872.09 473.17 52585.91 88888.00 2024-02-27 21:03:44.912 058 15872.14 473.15 52585.93 88888.00 2024-02-27 21:03:45.412 058 15872.12 473.18 52585.97 88888.00 2024-02-27 21:03:45.912 058 15872.11 473.18 52585.96 88888.00 2024-02-27 21:03:46.412 058 15872.11 473.17 52585.94 88888.00 2024-02-27 21:03:46.912 058 15872.09 473.18 52585.92 88888.00 2024-02-27 21:03:47.412 058 15872.13 473.15 52585.92 88888.00 2024-02-27 21:03:47.912 058 15872.12 473.14 52585.95 88888.00 2024-02-27 21:03:48.412 058 15872.14 473.17 52585.95 88888.00 2024-02-27 21:03:48.912 058 15872.13 473.19 52585.98 88888.00 2024-02-27 21:03:49.412 058 15872.06 473.21 52585.98 88888.00 2024-02-27 21:03:49.912 058 15872.06 473.22 52585.96 88888.00 2024-02-27 21:03:50.412 058 15872.06 473.21 52585.93 88888.00 2024-02-27 21:03:50.912 058 15872.03 473.15 52585.89 88888.00 2024-02-27 21:03:51.412 058 15872.03 473.13 52585.78 88888.00 2024-02-27 21:03:51.912 058 15872.04 473.15 52585.76 88888.00 2024-02-27 21:03:52.412 058 15872.07 473.18 52585.83 88888.00 2024-02-27 21:03:52.912 058 15872.02 473.22 52585.89 88888.00 2024-02-27 21:03:53.412 058 15871.96 473.20 52585.88 88888.00 2024-02-27 21:03:53.912 058 15871.98 473.20 52585.86 88888.00 2024-02-27 21:03:54.412 058 15871.98 473.20 52585.83 88888.00 2024-02-27 21:03:54.912 058 15872.03 473.20 52585.87 88888.00 2024-02-27 21:03:55.412 058 15872.04 473.19 52585.93 88888.00 2024-02-27 21:03:55.912 058 15872.06 473.19 52585.90 88888.00 2024-02-27 21:03:56.412 058 15872.06 473.20 52585.93 88888.00 2024-02-27 21:03:56.912 058 15872.05 473.20 52585.89 88888.00 2024-02-27 21:03:57.412 058 15872.04 473.19 52585.88 88888.00 2024-02-27 21:03:57.912 058 15872.08 473.20 52585.88 88888.00 2024-02-27 21:03:58.412 058 15872.07 473.22 52585.86 88888.00 2024-02-27 21:03:58.912 058 15872.05 473.23 52585.81 88888.00 2024-02-27 21:03:59.412 058 15872.06 473.20 52585.86 88888.00 2024-02-27 21:03:59.912 058 15872.03 473.15 52585.90 88888.00 2024-02-27 21:04:00.412 058 15872.07 473.13 52585.94 88888.00 2024-02-27 21:04:00.912 058 15872.07 473.17 52585.93 88888.00 2024-02-27 21:04:01.412 058 15872.12 473.19 52585.90 88888.00 2024-02-27 21:04:01.912 058 15872.12 473.20 52585.85 88888.00 2024-02-27 21:04:02.412 058 15872.04 473.19 52585.86 88888.00 2024-02-27 21:04:02.912 058 15871.97 473.19 52585.87 88888.00 2024-02-27 21:04:03.412 058 15871.98 473.21 52585.88 88888.00 2024-02-27 21:04:03.912 058 15871.98 473.19 52585.85 88888.00 2024-02-27 21:04:04.412 058 15871.96 473.15 52585.89 88888.00 2024-02-27 21:04:04.912 058 15871.96 473.15 52585.90 88888.00 2024-02-27 21:04:05.412 058 15871.97 473.20 52585.85 88888.00 2024-02-27 21:04:05.912 058 15871.97 473.21 52585.81 88888.00 2024-02-27 21:04:06.412 058 15871.93 473.21 52585.85 88888.00 2024-02-27 21:04:06.912 058 15871.98 473.26 52585.86 88888.00 2024-02-27 21:04:07.412 058 15872.02 473.23 52585.89 88888.00 2024-02-27 21:04:07.912 058 15871.97 473.20 52585.93 88888.00 2024-02-27 21:04:08.412 058 15871.98 473.21 52585.91 88888.00 2024-02-27 21:04:08.912 058 15871.96 473.18 52585.90 88888.00 2024-02-27 21:04:09.412 058 15871.91 473.23 52585.92 88888.00 2024-02-27 21:04:09.912 058 15871.97 473.24 52585.95 88888.00 2024-02-27 21:04:10.412 058 15871.98 473.28 52585.94 88888.00 2024-02-27 21:04:10.912 058 15872.02 473.28 52585.91 88888.00 2024-02-27 21:04:11.412 058 15871.98 473.30 52585.88 88888.00 2024-02-27 21:04:11.912 058 15872.02 473.32 52585.88 88888.00 2024-02-27 21:04:12.412 058 15871.99 473.32 52585.73 88888.00 2024-02-27 21:04:12.912 058 15871.97 473.31 52585.66 88888.00 2024-02-27 21:04:13.412 058 15871.95 473.29 52585.68 88888.00 2024-02-27 21:04:13.912 058 15871.90 473.35 52585.72 88888.00 2024-02-27 21:04:14.412 058 15871.93 473.37 52585.76 88888.00 2024-02-27 21:04:15.412 058 15871.90 473.30 52585.89 88888.00 2024-02-27 21:04:15.912 058 15871.95 473.29 52585.90 88888.00 2024-02-27 21:04:16.412 058 15871.97 473.29 52585.91 88888.00 2024-02-27 21:04:16.912 058 15871.94 473.30 52585.87 88888.00 2024-02-27 21:04:17.412 058 15871.96 473.31 52585.88 88888.00 2024-02-27 21:04:17.912 058 15872.00 473.35 52585.91 88888.00 2024-02-27 21:04:18.412 058 15871.98 473.37 52585.89 88888.00 2024-02-27 21:04:18.912 058 15871.98 473.38 52585.88 88888.00 2024-02-27 21:04:19.412 058 15871.96 473.39 52585.81 88888.00 2024-02-27 21:04:19.912 058 15871.95 473.41 52585.81 88888.00 2024-02-27 21:04:20.412 058 15871.90 473.45 52585.87 88888.00 2024-02-27 21:04:20.912 058 15871.89 473.45 52585.85 88888.00 2024-02-27 21:04:21.412 058 15871.93 473.41 52585.81 88888.00 2024-02-27 21:04:21.912 058 15871.89 473.37 52585.87 88888.00 2024-02-27 21:04:22.412 058 15871.90 473.36 52585.94 88888.00 2024-02-27 21:04:22.912 058 15871.95 473.32 52585.92 88888.00 2024-02-27 21:04:23.412 058 15871.96 473.31 52585.88 88888.00 2024-02-27 21:04:23.912 058 15871.95 473.32 52585.89 88888.00 2024-02-27 21:04:24.412 058 15871.97 473.33 52585.91 88888.00 2024-02-27 21:04:24.912 058 15871.94 473.37 52585.89 88888.00 2024-02-27 21:04:25.412 058 15871.93 473.39 52585.87 88888.00 2024-02-27 21:04:25.912 058 15871.95 473.36 52585.92 88888.00 2024-02-27 21:04:26.412 058 15871.90 473.37 52585.88 88888.00 2024-02-27 21:04:26.912 058 15871.90 473.38 52585.84 88888.00 2024-02-27 21:04:27.412 058 15871.89 473.39 52585.79 88888.00 2024-02-27 21:04:27.912 058 15871.90 473.36 52585.75 88888.00 2024-02-27 21:04:28.412 058 15871.95 473.40 52585.79 88888.00 2024-02-27 21:04:28.912 058 15871.96 473.40 52585.83 88888.00 2024-02-27 21:04:29.412 058 15871.96 473.40 52585.88 88888.00 2024-02-27 21:04:29.912 058 15871.95 473.38 52585.91 88888.00 2024-02-27 21:04:30.412 058 15872.02 473.41 52585.92 88888.00 2024-02-27 21:04:30.912 058 15872.00 473.40 52585.94 88888.00 2024-02-27 21:04:31.412 058 15872.00 473.43 52585.95 88888.00 2024-02-27 21:04:31.912 058 15872.05 473.43 52585.93 88888.00 2024-02-27 21:04:32.412 058 15872.02 473.39 52585.89 88888.00 2024-02-27 21:04:32.912 058 15871.99 473.37 52585.89 88888.00 2024-02-27 21:04:33.412 058 15872.03 473.35 52585.91 88888.00 2024-02-27 21:04:33.912 058 15872.03 473.38 52585.89 88888.00 2024-02-27 21:04:34.412 058 15872.04 473.40 52585.87 88888.00 2024-02-27 21:04:34.912 058 15872.07 473.37 52585.85 88888.00 2024-02-27 21:04:35.412 058 15872.07 473.37 52585.89 88888.00 2024-02-27 21:04:35.912 058 15872.05 473.38 52585.87 88888.00 2024-02-27 21:04:36.412 058 15872.05 473.38 52585.87 88888.00 2024-02-27 21:04:36.912 058 15872.04 473.38 52585.90 88888.00 2024-02-27 21:04:37.412 058 15871.99 473.38 52585.93 88888.00 2024-02-27 21:04:37.912 058 15871.98 473.39 52585.94 88888.00 2024-02-27 21:04:38.412 058 15871.99 473.37 52585.94 88888.00 2024-02-27 21:04:38.912 058 15872.05 473.36 52585.96 88888.00 2024-02-27 21:04:39.412 058 15871.98 473.38 52585.99 88888.00 2024-02-27 21:04:39.912 058 15872.04 473.39 52586.01 88888.00 2024-02-27 21:04:40.412 058 15872.02 473.37 52586.01 88888.00 2024-02-27 21:04:40.912 058 15872.00 473.33 52585.99 88888.00 2024-02-27 21:04:41.412 058 15872.00 473.37 52585.94 88888.00 2024-02-27 21:04:41.912 058 15872.02 473.40 52585.94 88888.00 2024-02-27 21:04:42.412 058 15872.02 473.39 52585.95 88888.00 2024-02-27 21:04:42.912 058 15872.03 473.36 52585.92 88888.00 2024-02-27 21:04:43.412 058 15872.03 473.35 52585.97 88888.00 2024-02-27 21:04:43.912 058 15872.06 473.33 52586.01 88888.00 2024-02-27 21:04:44.412 058 15872.05 473.35 52586.04 88888.00 2024-02-27 21:04:44.912 058 15871.99 473.33 52586.06 88888.00 2024-02-27 21:04:45.412 058 15871.98 473.35 52585.99 88888.00 2024-02-27 21:04:45.912 058 15872.02 473.35 52585.95 88888.00 2024-02-27 21:04:46.412 058 15872.04 473.37 52585.99 88888.00 2024-02-27 21:04:46.912 058 15872.06 473.36 52585.96 88888.00 2024-02-27 21:04:47.412 058 15872.04 473.35 52585.95 88888.00 2024-02-27 21:04:47.912 058 15872.05 473.33 52585.96 88888.00 2024-02-27 21:04:48.412 058 15872.07 473.37 52585.98 88888.00 2024-02-27 21:04:48.912 058 15872.06 473.38 52585.96 88888.00 2024-02-27 21:04:49.412 058 15872.03 473.38 52585.96 88888.00 2024-02-27 21:04:49.912 058 15872.09 473.35 52585.94 88888.00 2024-02-27 21:04:50.412 058 15872.14 473.35 52585.94 88888.00 2024-02-27 21:04:50.912 058 15872.12 473.39 52586.01 88888.00 2024-02-27 21:04:51.412 058 15872.09 473.41 52585.99 88888.00 2024-02-27 21:04:51.912 058 15872.09 473.41 52585.95 88888.00 2024-02-27 21:04:52.412 058 15872.09 473.40 52586.00 88888.00 2024-02-27 21:04:52.912 058 15872.09 473.37 52586.05 88888.00 2024-02-27 21:04:53.412 058 15872.05 473.38 52586.06 88888.00 2024-02-27 21:04:53.912 058 15872.07 473.36 52586.01 88888.00 2024-02-27 21:04:54.412 058 15872.09 473.36 52585.97 88888.00 2024-02-27 21:04:54.912 058 15872.13 473.39 52586.00 88888.00 2024-02-27 21:04:55.412 058 15872.13 473.40 52585.99 88888.00 2024-02-27 21:04:55.912 058 15872.09 473.41 52585.94 88888.00 2024-02-27 21:04:56.412 058 15872.09 473.43 52585.96 88888.00 2024-02-27 21:04:56.912 058 15872.14 473.44 52585.95 88888.00 2024-02-27 21:04:57.412 058 15872.12 473.40 52585.94 88888.00 2024-02-27 21:04:57.912 058 15872.08 473.38 52586.01 88888.00 2024-02-27 21:04:58.412 058 15872.16 473.40 52586.06 88888.00 2024-02-27 21:04:58.912 058 15872.17 473.38 52586.05 88888.00 2024-02-27 21:04:59.412 058 15872.17 473.44 52586.08 88888.00 2024-02-27 21:04:59.912 058 15872.21 473.47 52586.08 88888.00 2024-02-27 21:05:00.412 058 15872.20 473.44 52586.11 88888.00 2024-02-27 21:05:00.912 058 15872.13 473.44 52586.14 88888.00 2024-02-27 21:05:01.412 058 15872.26 473.46 52586.13 88888.00 2024-02-27 21:05:01.912 058 15872.24 473.47 52586.05 88888.00 2024-02-27 21:05:02.412 058 15872.21 473.46 52586.05 88888.00 2024-02-27 21:05:02.912 058 15872.20 473.45 52586.06 88888.00 2024-02-27 21:05:03.412 058 15872.18 473.47 52586.03 88888.00 2024-02-27 21:05:03.912 058 15872.18 473.49 52585.93 88888.00 2024-02-27 21:05:04.412 058 15872.16 473.49 52585.97 88888.00 2024-02-27 21:05:04.912 058 15872.11 473.50 52586.08 88888.00 2024-02-27 21:05:05.412 058 15872.15 473.52 52586.12 88888.00 2024-02-27 21:05:05.912 058 15872.14 473.52 52586.07 88888.00 2024-02-27 21:05:06.412 058 15872.16 473.48 52586.01 88888.00 2024-02-27 21:05:06.912 058 15872.15 473.48 52586.04 88888.00 2024-02-27 21:05:07.412 058 15872.18 473.50 52586.08 88888.00 2024-02-27 21:05:07.912 058 15872.18 473.52 52586.10 88888.00 2024-02-27 21:05:08.412 058 15872.18 473.53 52586.07 88888.00 2024-02-27 21:05:08.912 058 15872.20 473.55 52586.11 88888.00 2024-02-27 21:05:09.412 058 15872.17 473.56 52586.11 88888.00 2024-02-27 21:05:09.912 058 15872.17 473.56 52586.08 88888.00 2024-02-27 21:05:10.412 058 15872.20 473.56 52586.03 88888.00 2024-02-27 21:05:10.912 058 15872.20 473.56 52585.96 88888.00 2024-02-27 21:05:11.412 058 15872.16 473.57 52586.00 88888.00 2024-02-27 21:05:11.912 058 15872.16 473.61 52586.05 88888.00 2024-02-27 21:05:12.412 058 15872.17 473.61 52586.06 88888.00 2024-02-27 21:05:12.912 058 15872.20 473.58 52586.10 88888.00 2024-02-27 21:05:13.412 058 15872.18 473.57 52586.09 88888.00 2024-02-27 21:05:13.912 058 15872.18 473.58 52586.06 88888.00 2024-02-27 21:05:14.412 058 15872.21 473.57 52586.07 88888.00 2024-02-27 21:05:14.912 058 15872.20 473.57 52586.10 88888.00 2024-02-27 21:05:15.412 058 15872.20 473.59 52586.12 88888.00 2024-02-27 21:05:15.912 058 15872.25 473.57 52586.15 88888.00 2024-02-27 21:05:16.412 058 15872.22 473.58 52586.15 88888.00 2024-02-27 21:05:16.912 058 15872.22 473.61 52586.13 88888.00 2024-02-27 21:05:17.412 058 15872.21 473.61 52586.04 88888.00 2024-02-27 21:05:17.912 058 15872.17 473.59 52586.03 88888.00 2024-02-27 21:05:18.412 058 15872.16 473.62 52586.04 88888.00 2024-02-27 21:05:18.912 058 15872.16 473.64 52586.03 88888.00 2024-02-27 21:05:19.412 058 15872.17 473.69 52586.04 88888.00 2024-02-27 21:05:19.912 058 15872.12 473.66 52586.11 88888.00 2024-02-27 21:05:20.412 058 15872.17 473.64 52586.15 88888.00 2024-02-27 21:05:20.912 058 15872.18 473.63 52586.18 88888.00 2024-02-27 21:05:21.412 058 15872.16 473.64 52586.17 88888.00 2024-02-27 21:05:21.912 058 15872.12 473.65 52586.11 88888.00 2024-02-27 21:05:22.412 058 15872.09 473.64 52586.08 88888.00 2024-02-27 21:05:22.912 058 15872.12 473.61 52586.04 88888.00 2024-02-27 21:05:23.412 058 15872.11 473.61 52586.05 88888.00 2024-02-27 21:05:23.912 058 15872.07 473.63 52586.07 88888.00 2024-02-27 21:05:24.412 058 15872.05 473.62 52586.01 88888.00 2024-02-27 21:05:24.912 058 15872.12 473.63 52585.97 88888.00 2024-02-27 21:05:25.412 058 15872.16 473.64 52586.01 88888.00 2024-02-27 21:05:25.912 058 15872.14 473.66 52586.01 88888.00 2024-02-27 21:05:26.412 058 15872.18 473.65 52586.01 88888.00 2024-02-27 21:05:26.912 058 15872.15 473.66 52586.00 88888.00 2024-02-27 21:05:27.412 058 15872.15 473.69 52586.03 88888.00 2024-02-27 21:05:27.912 058 15872.11 473.69 52586.06 88888.00 2024-02-27 21:05:28.412 058 15872.11 473.67 52586.11 88888.00 2024-02-27 21:05:28.912 058 15872.14 473.65 52586.09 88888.00 2024-02-27 21:05:29.412 058 15872.07 473.61 52586.05 88888.00 2024-02-27 21:05:29.912 058 15872.12 473.63 52586.01 88888.00 2024-02-27 21:05:30.412 058 15872.08 473.64 52586.04 88888.00 2024-02-27 21:05:30.912 058 15872.11 473.64 52586.06 88888.00 2024-02-27 21:05:31.412 058 15872.12 473.63 52586.07 88888.00 2024-02-27 21:05:31.912 058 15872.11 473.62 52586.00 88888.00 2024-02-27 21:05:32.412 058 15872.07 473.58 52586.03 88888.00 2024-02-27 21:05:32.912 058 15872.14 473.61 52586.12 88888.00 2024-02-27 21:05:33.412 058 15872.16 473.62 52586.11 88888.00 2024-02-27 21:05:33.912 058 15872.11 473.62 52586.11 88888.00 2024-02-27 21:05:34.412 058 15872.05 473.61 52586.15 88888.00 2024-02-27 21:05:34.912 058 15872.07 473.62 52586.17 88888.00 2024-02-27 21:05:35.412 058 15872.06 473.61 52586.17 88888.00 2024-02-27 21:05:35.912 058 15872.07 473.63 52586.12 88888.00 2024-02-27 21:05:36.412 058 15872.07 473.65 52586.09 88888.00 2024-02-27 21:05:36.912 058 15872.05 473.71 52586.07 88888.00 2024-02-27 21:05:37.412 058 15872.06 473.69 52586.09 88888.00 2024-02-27 21:05:37.912 058 15872.06 473.70 52586.11 88888.00 2024-02-27 21:05:38.412 058 15871.99 473.71 52586.13 88888.00 2024-02-27 21:05:38.912 058 15872.02 473.70 52586.05 88888.00 2024-02-27 21:05:39.412 058 15872.06 473.70 52586.05 88888.00 2024-02-27 21:05:39.912 058 15872.02 473.72 52586.05 88888.00 2024-02-27 21:05:40.412 058 15872.02 473.71 52586.01 88888.00 2024-02-27 21:05:40.912 058 15872.05 473.71 52586.05 88888.00 2024-02-27 21:05:41.412 058 15872.03 473.74 52586.08 88888.00 2024-02-27 21:05:41.912 058 15871.97 473.73 52586.10 88888.00 2024-02-27 21:05:42.412 058 15872.04 473.74 52586.13 88888.00 2024-02-27 21:05:42.912 058 15872.06 473.73 52586.11 88888.00 2024-02-27 21:05:43.412 058 15872.05 473.70 52586.09 88888.00 2024-02-27 21:05:43.912 058 15872.05 473.78 52586.05 88888.00 2024-02-27 21:05:44.412 058 15872.05 473.81 52585.99 88888.00 2024-02-27 21:05:44.912 058 15872.11 473.82 52586.01 88888.00 2024-02-27 21:05:45.412 058 15872.09 473.82 52586.04 88888.00 2024-02-27 21:05:45.912 058 15872.08 473.87 52586.04 88888.00 2024-02-27 21:05:46.412 058 15872.08 473.88 52586.03 88888.00 2024-02-27 21:05:46.912 058 15872.09 473.91 52585.95 88888.00 2024-02-27 21:05:47.412 058 15872.09 473.88 52585.90 88888.00 2024-02-27 21:05:47.912 058 15872.06 473.88 52585.90 88888.00 2024-02-27 21:05:48.412 058 15872.08 473.87 52585.96 88888.00 2024-02-27 21:05:48.912 058 15872.16 473.84 52586.03 88888.00 2024-02-27 21:05:49.412 058 15872.16 473.88 52586.11 88888.00 2024-02-27 21:05:49.912 058 15872.11 473.86 52586.14 88888.00 2024-02-27 21:05:50.412 058 15872.08 473.86 52586.17 88888.00 2024-02-27 21:05:50.912 058 15872.09 473.87 52586.12 88888.00 2024-02-27 21:05:51.412 058 15872.07 473.89 52586.10 88888.00 2024-02-27 21:05:51.912 058 15872.09 473.90 52586.13 88888.00 2024-02-27 21:05:52.412 058 15872.09 473.92 52586.13 88888.00 2024-02-27 21:05:52.912 058 15872.06 473.89 52586.12 88888.00 2024-02-27 21:05:53.412 058 15872.05 473.90 52586.07 88888.00 2024-02-27 21:05:53.912 058 15872.06 473.88 52586.09 88888.00 2024-02-27 21:05:54.412 058 15872.06 473.88 52586.13 88888.00 2024-02-27 21:05:54.912 058 15872.02 473.89 52586.12 88888.00 2024-02-27 21:05:55.412 058 15872.04 473.88 52586.08 88888.00 2024-02-27 21:05:55.912 058 15872.05 473.93 52586.09 88888.00 2024-02-27 21:05:56.412 058 15872.05 473.93 52586.14 88888.00 2024-02-27 21:05:56.912 058 15872.04 473.93 52586.11 88888.00 2024-02-27 21:05:57.412 058 15872.07 473.98 52586.12 88888.00 2024-02-27 21:05:57.912 058 15872.12 473.99 52586.15 88888.00 2024-02-27 21:05:58.412 058 15872.07 473.93 52586.17 88888.00 2024-02-27 21:05:58.912 058 15872.06 473.88 52586.18 88888.00 2024-02-27 21:05:59.412 058 15872.02 473.88 52586.17 88888.00 2024-02-27 21:05:59.912 058 15872.06 473.91 52586.15 88888.00 2024-02-27 21:06:00.412 058 15872.07 473.99 52586.12 88888.00 2024-02-27 21:06:00.912 058 15872.07 473.98 52586.12 88888.00 2024-02-27 21:06:01.412 058 15872.11 473.98 52586.09 88888.00 2024-02-27 21:06:01.912 058 15872.08 474.00 52586.10 88888.00 2024-02-27 21:06:02.412 058 15872.14 474.01 52586.06 88888.00 2024-02-27 21:06:02.912 058 15872.15 474.00 52586.13 88888.00 2024-02-27 21:06:03.412 058 15872.12 473.98 52586.11 88888.00 2024-02-27 21:06:03.912 058 15872.14 474.00 52586.11 88888.00 2024-02-27 21:06:04.412 058 15872.12 474.00 52586.10 88888.00 2024-02-27 21:06:04.912 058 15872.09 474.04 52586.14 88888.00 2024-02-27 21:06:05.412 058 15872.09 474.05 52586.17 88888.00 2024-02-27 21:06:05.912 058 15872.11 474.05 52586.10 88888.00 2024-02-27 21:06:07.412 058 15872.14 474.00 52586.04 88888.00 2024-02-27 21:06:07.912 058 15872.12 473.98 52586.04 88888.00 2024-02-27 21:06:08.412 058 15872.18 473.98 52586.08 88888.00 2024-02-27 21:06:08.912 058 15872.18 473.93 52586.07 88888.00 2024-02-27 21:06:09.412 058 15872.11 473.95 52586.11 88888.00 2024-02-27 21:06:09.912 058 15872.12 473.92 52586.17 88888.00 2024-02-27 21:06:10.412 058 15872.13 473.90 52586.16 88888.00 2024-02-27 21:06:10.912 058 15872.11 473.93 52586.10 88888.00 2024-02-27 21:06:11.412 058 15872.06 473.92 52586.05 88888.00 2024-02-27 21:06:11.912 058 15872.06 473.90 52586.05 88888.00 2024-02-27 21:06:12.412 058 15872.08 473.91 52586.05 88888.00 2024-02-27 21:06:12.912 058 15872.06 473.92 52586.05 88888.00 2024-02-27 21:06:13.412 058 15872.08 473.92 52586.05 88888.00 2024-02-27 21:06:13.912 058 15872.12 473.90 52586.09 88888.00 2024-02-27 21:06:14.412 058 15872.12 473.92 52586.08 88888.00 2024-02-27 21:06:14.912 058 15872.12 473.92 52586.00 88888.00 2024-02-27 21:06:15.412 058 15872.07 473.90 52586.01 88888.00 2024-02-27 21:06:15.912 058 15872.08 473.93 52586.09 88888.00 2024-02-27 21:06:16.412 058 15872.14 473.95 52586.07 88888.00 2024-02-27 21:06:16.912 058 15872.13 473.96 52586.07 88888.00 2024-02-27 21:06:17.412 058 15872.12 473.93 52586.09 88888.00 2024-02-27 21:06:17.912 058 15872.07 474.00 52586.09 88888.00 2024-02-27 21:06:18.412 058 15872.04 473.98 52586.08 88888.00 2024-02-27 21:06:18.912 058 15872.00 473.95 52586.09 88888.00 2024-02-27 21:06:19.412 058 15872.07 473.95 52586.12 88888.00 2024-02-27 21:06:19.912 058 15872.07 473.97 52586.13 88888.00 2024-02-27 21:06:20.412 058 15872.05 473.96 52586.09 88888.00 2024-02-27 21:06:20.912 058 15872.02 473.96 52586.06 88888.00 2024-02-27 21:06:21.412 058 15871.98 473.96 52586.03 88888.00 2024-02-27 21:06:21.912 058 15871.98 473.99 52585.99 88888.00 2024-02-27 21:06:22.412 058 15872.02 473.99 52585.99 88888.00 2024-02-27 21:06:22.912 058 15872.03 474.00 52586.01 88888.00 2024-02-27 21:06:23.412 058 15872.05 473.98 52586.00 88888.00 2024-02-27 21:06:23.912 058 15872.04 473.96 52585.94 88888.00 2024-02-27 21:06:24.412 058 15871.99 473.99 52585.98 88888.00 2024-02-27 21:06:24.912 058 15872.02 473.98 52585.98 88888.00 2024-02-27 21:06:25.412 058 15872.00 473.99 52585.96 88888.00 2024-02-27 21:06:25.912 058 15871.95 474.01 52585.98 88888.00 2024-02-27 21:06:26.912 058 15871.98 474.06 52585.96 88888.00 2024-02-27 21:06:27.412 058 15871.93 474.05 52585.99 88888.00 2024-02-27 21:06:27.912 058 15871.91 474.05 52585.99 88888.00 2024-02-27 21:06:28.412 058 15871.89 474.05 52585.98 88888.00 2024-02-27 21:06:28.912 058 15871.90 474.05 52585.96 88888.00 2024-02-27 21:06:29.412 058 15871.93 474.05 52585.92 88888.00 2024-02-27 21:06:29.912 058 15871.93 474.07 52585.88 88888.00 2024-02-27 21:06:30.412 058 15871.89 474.10 52585.91 88888.00 2024-02-27 21:06:30.912 058 15871.89 474.12 52585.94 88888.00 2024-02-27 21:06:31.412 058 15871.87 474.10 52585.93 88888.00 2024-02-27 21:06:31.912 058 15871.87 474.09 52585.96 88888.00 2024-02-27 21:06:32.412 058 15871.83 474.09 52586.00 88888.00 2024-02-27 21:06:32.912 058 15871.81 474.12 52585.97 88888.00 2024-02-27 21:06:33.412 058 15871.84 474.09 52585.97 88888.00 2024-02-27 21:06:33.912 058 15871.87 474.08 52585.96 88888.00 2024-02-27 21:06:34.912 058 15871.88 474.07 52585.98 88888.00 2024-02-27 21:06:35.412 058 15871.88 474.02 52585.92 88888.00 2024-02-27 21:06:35.912 058 15871.87 474.05 52585.91 88888.00 2024-02-27 21:06:36.412 058 15871.90 474.06 52585.90 88888.00 2024-02-27 21:06:36.912 058 15871.91 474.00 52585.93 88888.00 2024-02-27 21:06:37.412 058 15871.85 473.99 52585.96 88888.00 2024-02-27 21:06:37.912 058 15871.87 474.04 52585.94 88888.00 2024-02-27 21:06:38.412 058 15871.86 474.02 52585.94 88888.00 2024-02-27 21:06:38.912 058 15871.85 474.00 52585.96 88888.00 2024-02-27 21:06:39.412 058 15871.89 474.00 52585.97 88888.00 2024-02-27 21:06:39.912 058 15871.86 474.01 52585.95 88888.00 2024-02-27 21:06:40.412 058 15871.86 474.02 52585.96 88888.00 2024-02-27 21:06:40.912 058 15871.84 474.05 52585.96 88888.00 2024-02-27 21:06:41.412 058 15871.87 474.06 52585.96 88888.00 2024-02-27 21:06:41.912 058 15871.89 474.06 52585.94 88888.00 2024-02-27 21:06:42.412 058 15871.87 474.07 52585.96 88888.00 2024-02-27 21:06:42.912 058 15871.83 474.10 52585.93 88888.00 2024-02-27 21:06:43.412 058 15871.84 474.13 52585.91 88888.00 2024-02-27 21:06:43.912 058 15871.86 474.14 52585.89 88888.00 2024-02-27 21:06:44.412 058 15871.83 474.12 52585.88 88888.00 2024-02-27 21:06:44.912 058 15871.86 474.13 52585.88 88888.00 2024-02-27 21:06:45.412 058 15871.90 474.12 52585.91 88888.00 2024-02-27 21:06:45.912 058 15871.88 474.14 52585.93 88888.00 2024-02-27 21:06:46.412 058 15871.83 474.12 52585.94 88888.00 2024-02-27 21:06:46.912 058 15871.80 474.13 52585.95 88888.00 2024-02-27 21:06:47.412 058 15871.83 474.18 52585.93 88888.00 2024-02-27 21:06:47.912 058 15871.83 474.17 52585.92 88888.00 2024-02-27 21:06:48.412 058 15871.81 474.18 52585.90 88888.00 2024-02-27 21:06:48.912 058 15871.80 474.16 52585.95 88888.00 2024-02-27 21:06:49.412 058 15871.76 474.12 52585.94 88888.00 2024-02-27 21:06:49.913 058 15871.75 474.12 52585.93 88888.00 2024-02-27 21:06:50.413 058 15871.74 474.14 52585.92 88888.00 2024-02-27 21:06:50.913 058 15871.77 474.14 52585.86 88888.00 2024-02-27 21:06:51.413 058 15871.78 474.14 52585.80 88888.00 2024-02-27 21:06:51.913 058 15871.78 474.16 52585.83 88888.00 2024-02-27 21:06:52.413 058 15871.78 474.18 52585.86 88888.00 2024-02-27 21:06:52.913 058 15871.77 474.22 52585.87 88888.00 2024-02-27 21:06:53.413 058 15871.80 474.23 52585.88 88888.00 2024-02-27 21:06:53.913 058 15871.79 474.21 52585.88 88888.00 2024-02-27 21:06:54.413 058 15871.76 474.21 52585.89 88888.00 2024-02-27 21:06:54.913 058 15871.72 474.22 52585.85 88888.00 2024-02-27 21:06:55.413 058 15871.72 474.22 52585.79 88888.00 2024-02-27 21:06:55.913 058 15871.80 474.22 52585.78 88888.00 2024-02-27 21:06:56.413 058 15871.83 474.26 52585.80 88888.00 2024-02-27 21:06:56.913 058 15871.74 474.27 52585.81 88888.00 2024-02-27 21:06:57.413 058 15871.76 474.27 52585.86 88888.00 2024-02-27 21:06:57.913 058 15871.78 474.27 52585.80 88888.00 2024-02-27 21:06:58.413 058 15871.75 474.30 52585.78 88888.00 2024-02-27 21:06:58.913 058 15871.75 474.30 52585.78 88888.00 2024-02-27 21:06:59.413 058 15871.79 474.30 52585.77 88888.00 2024-02-27 21:06:59.913 058 15871.80 474.31 52585.78 88888.00 2024-02-27 21:07:00.413 058 15871.84 474.31 52585.84 88888.00 2024-02-27 21:07:00.913 058 15871.81 474.33 52585.88 88888.00 2024-02-27 21:07:01.413 058 15871.81 474.34 52585.84 88888.00 2024-02-27 21:07:01.913 058 15871.76 474.30 52585.79 88888.00 2024-02-27 21:07:02.413 058 15871.79 474.32 52585.77 88888.00 2024-02-27 21:07:02.913 058 15871.80 474.32 52585.80 88888.00 2024-02-27 21:07:03.413 058 15871.80 474.27 52585.77 88888.00 2024-02-27 21:07:03.913 058 15871.77 474.30 52585.77 88888.00 2024-02-27 21:07:04.413 058 15871.76 474.30 52585.75 88888.00 2024-02-27 21:07:04.913 058 15871.78 474.28 52585.75 88888.00 2024-02-27 21:07:05.413 058 15871.76 474.33 52585.70 88888.00 2024-02-27 21:07:05.913 058 15871.75 474.36 52585.71 88888.00 2024-02-27 21:07:06.413 058 15871.76 474.36 52585.74 88888.00 2024-02-27 21:07:06.913 058 15871.71 474.41 52585.73 88888.00 2024-02-27 21:07:07.413 058 15871.71 474.41 52585.76 88888.00 2024-02-27 21:07:07.913 058 15871.66 474.38 52585.83 88888.00 2024-02-27 21:07:08.413 058 15871.66 474.38 52585.79 88888.00 2024-02-27 21:07:08.913 058 15871.69 474.36 52585.74 88888.00 2024-02-27 21:07:09.413 058 15871.72 474.38 52585.74 88888.00 2024-02-27 21:07:09.913 058 15871.66 474.36 52585.72 88888.00 2024-02-27 21:07:10.413 058 15871.62 474.34 52585.76 88888.00 2024-02-27 21:07:10.913 058 15871.65 474.42 52585.72 88888.00 2024-02-27 21:07:11.413 058 15871.68 474.42 52585.72 88888.00 2024-02-27 21:07:11.913 058 15871.67 474.44 52585.74 88888.00 2024-02-27 21:07:12.413 058 15871.67 474.50 52585.65 88888.00 2024-02-27 21:07:12.913 058 15871.70 474.49 52585.61 88888.00 2024-02-27 21:07:13.413 058 15871.71 474.47 52585.61 88888.00 2024-02-27 21:07:13.913 058 15871.74 474.50 52585.60 88888.00 2024-02-27 21:07:14.413 058 15871.70 474.53 52585.63 88888.00 2024-02-27 21:07:14.913 058 15871.69 474.54 52585.64 88888.00 2024-02-27 21:07:15.413 058 15871.72 474.54 52585.67 88888.00 2024-02-27 21:07:15.913 058 15871.74 474.53 52585.68 88888.00 2024-02-27 21:07:16.413 058 15871.71 474.54 52585.69 88888.00 2024-02-27 21:07:16.913 058 15871.70 474.56 52585.73 88888.00 2024-02-27 21:07:17.413 058 15871.74 474.56 52585.72 88888.00 2024-02-27 21:07:17.913 058 15871.72 474.56 52585.71 88888.00 2024-02-27 21:07:18.413 058 15871.69 474.54 52585.60 88888.00 2024-02-27 21:07:18.913 058 15871.67 474.53 52585.58 88888.00 2024-02-27 21:07:19.413 058 15871.71 474.54 52585.58 88888.00 2024-02-27 21:07:19.913 058 15871.76 474.56 52585.59 88888.00 2024-02-27 21:07:20.413 058 15871.77 474.56 52585.57 88888.00 2024-02-27 21:07:20.913 058 15871.76 474.56 52585.56 88888.00 2024-02-27 21:07:21.413 058 15871.81 474.56 52585.57 88888.00 2024-02-27 21:07:21.913 058 15871.76 474.54 52585.60 88888.00 2024-02-27 21:07:22.413 058 15871.74 474.54 52585.63 88888.00 2024-02-27 21:07:22.913 058 15871.78 474.58 52585.64 88888.00 2024-02-27 21:07:23.413 058 15871.79 474.59 52585.59 88888.00 2024-02-27 21:07:23.913 058 15871.80 474.59 52585.63 88888.00 2024-02-27 21:07:24.913 058 15871.77 474.59 52585.63 88888.00 2024-02-27 21:07:25.413 058 15871.76 474.60 52585.66 88888.00 2024-02-27 21:07:25.913 058 15871.76 474.60 52585.61 88888.00 2024-02-27 21:07:26.413 058 15871.68 474.59 52585.60 88888.00 2024-02-27 21:07:26.913 058 15871.69 474.61 52585.58 88888.00 2024-02-27 21:07:27.413 058 15871.72 474.60 52585.53 88888.00 2024-02-27 21:07:27.913 058 15871.71 474.57 52585.48 88888.00 2024-02-27 21:07:28.413 058 15871.71 474.56 52585.50 88888.00 2024-02-27 21:07:28.913 058 15871.74 474.56 52585.55 88888.00 2024-02-27 21:07:29.413 058 15871.72 474.59 52585.58 88888.00 2024-02-27 21:07:29.913 058 15871.71 474.62 52585.59 88888.00 2024-02-27 21:07:30.413 058 15871.65 474.64 52585.53 88888.00 2024-02-27 21:07:30.913 058 15871.65 474.65 52585.51 88888.00 2024-02-27 21:07:31.413 058 15871.65 474.60 52585.52 88888.00 2024-02-27 21:07:31.913 058 15871.67 474.62 52585.52 88888.00 2024-02-27 21:07:32.413 058 15871.70 474.66 52585.54 88888.00 2024-02-27 21:07:32.913 058 15871.70 474.64 52585.56 88888.00 2024-02-27 21:07:33.413 058 15871.75 474.64 52585.53 88888.00 2024-02-27 21:07:33.913 058 15871.74 474.60 52585.47 88888.00 2024-02-27 21:07:34.413 058 15871.72 474.58 52585.44 88888.00 2024-02-27 21:07:34.913 058 15871.71 474.60 52585.44 88888.00 2024-02-27 21:07:35.413 058 15871.71 474.62 52585.43 88888.00 2024-02-27 21:07:35.913 058 15871.74 474.61 52585.45 88888.00 2024-02-27 21:07:36.413 058 15871.76 474.60 52585.48 88888.00 2024-02-27 21:07:36.913 058 15871.77 474.59 52585.46 88888.00 2024-02-27 21:07:37.413 058 15871.77 474.61 52585.47 88888.00 2024-02-27 21:07:37.913 058 15871.77 474.64 52585.48 88888.00 2024-02-27 21:07:38.413 058 15871.76 474.61 52585.45 88888.00 2024-02-27 21:07:38.913 058 15871.71 474.62 52585.40 88888.00 2024-02-27 21:07:39.413 058 15871.70 474.65 52585.39 88888.00 2024-02-27 21:07:39.913 058 15871.71 474.62 52585.40 88888.00 2024-02-27 21:07:40.413 058 15871.69 474.57 52585.35 88888.00 2024-02-27 21:07:40.913 058 15871.77 474.53 52585.30 88888.00 2024-02-27 21:07:41.413 058 15871.75 474.52 52585.32 88888.00 2024-02-27 21:07:41.913 058 15871.76 474.59 52585.36 88888.00 2024-02-27 21:07:42.413 058 15871.77 474.61 52585.38 88888.00 2024-02-27 21:07:42.913 058 15871.74 474.60 52585.46 88888.00 2024-02-27 21:07:43.413 058 15871.77 474.62 52585.47 88888.00 2024-02-27 21:07:43.913 058 15871.71 474.66 52585.47 88888.00 2024-02-27 21:07:44.413 058 15871.71 474.64 52585.43 88888.00 2024-02-27 21:07:44.913 058 15871.72 474.64 52585.37 88888.00 2024-02-27 21:07:45.413 058 15871.75 474.64 52585.39 88888.00 2024-02-27 21:07:45.913 058 15871.72 474.66 52585.45 88888.00 2024-02-27 21:07:46.413 058 15871.77 474.65 52585.45 88888.00 2024-02-27 21:07:46.913 058 15871.77 474.64 52585.39 88888.00 2024-02-27 21:07:47.413 058 15871.77 474.68 52585.40 88888.00 2024-02-27 21:07:47.913 058 15871.76 474.69 52585.40 88888.00 2024-02-27 21:07:48.413 058 15871.77 474.67 52585.33 88888.00 2024-02-27 21:07:48.913 058 15871.80 474.69 52585.32 88888.00 2024-02-27 21:07:49.413 058 15871.84 474.70 52585.33 88888.00 2024-02-27 21:07:49.913 058 15871.77 474.71 52585.37 88888.00 2024-02-27 21:07:50.413 058 15871.79 474.68 52585.39 88888.00 2024-02-27 21:07:50.913 058 15871.81 474.66 52585.37 88888.00 2024-02-27 21:07:51.413 058 15871.77 474.70 52585.37 88888.00 2024-02-27 21:07:51.913 058 15871.72 474.69 52585.36 88888.00 2024-02-27 21:07:52.413 058 15871.74 474.69 52585.37 88888.00 2024-02-27 21:07:52.913 058 15871.77 474.73 52585.35 88888.00 2024-02-27 21:07:53.413 058 15871.75 474.73 52585.36 88888.00 2024-02-27 21:07:53.913 058 15871.76 474.73 52585.39 88888.00 2024-02-27 21:07:54.413 058 15871.81 474.67 52585.41 88888.00 2024-02-27 21:07:54.913 058 15871.87 474.66 52585.37 88888.00 2024-02-27 21:07:55.413 058 15871.81 474.65 52585.30 88888.00 2024-02-27 21:07:55.913 058 15871.76 474.65 52585.28 88888.00 2024-02-27 21:07:56.413 058 15871.76 474.64 52585.27 88888.00 2024-02-27 21:07:56.913 058 15871.77 474.60 52585.28 88888.00 2024-02-27 21:07:57.413 058 15871.77 474.65 52585.26 88888.00 2024-02-27 21:07:58.413 058 15871.86 474.69 52585.39 88888.00 2024-02-27 21:07:58.913 058 15871.86 474.71 52585.38 88888.00 2024-02-27 21:07:59.413 058 15871.86 474.70 52585.34 88888.00 2024-02-27 21:07:59.913 058 15871.84 474.66 52585.35 88888.00 2024-02-27 21:08:00.413 058 15871.85 474.65 52585.31 88888.00 2024-02-27 21:08:00.913 058 15871.84 474.67 52585.30 88888.00 2024-02-27 21:08:01.413 058 15871.86 474.65 52585.29 88888.00 2024-02-27 21:08:01.913 058 15871.85 474.66 52585.24 88888.00 2024-02-27 21:08:02.413 058 15871.83 474.66 52585.20 88888.00 2024-02-27 21:08:02.913 058 15871.80 474.65 52585.19 88888.00 2024-02-27 21:08:03.413 058 15871.81 474.64 52585.20 88888.00 2024-02-27 21:08:03.913 058 15871.83 474.65 52585.21 88888.00 2024-02-27 21:08:04.413 058 15871.89 474.65 52585.25 88888.00 2024-02-27 21:08:04.913 058 15871.86 474.67 52585.21 88888.00 2024-02-27 21:08:05.413 058 15871.84 474.69 52585.25 88888.00 2024-02-27 21:08:05.913 058 15871.83 474.69 52585.32 88888.00 2024-02-27 21:08:06.413 058 15871.81 474.71 52585.37 88888.00 2024-02-27 21:08:06.913 058 15871.83 474.70 52585.36 88888.00 2024-02-27 21:08:07.413 058 15871.80 474.70 52585.32 88888.00 2024-02-27 21:08:08.413 058 15871.80 474.70 52585.31 88888.00 2024-02-27 21:08:08.913 058 15871.85 474.67 52585.32 88888.00 2024-02-27 21:08:09.413 058 15871.83 474.70 52585.30 88888.00 2024-02-27 21:08:09.913 058 15871.84 474.71 52585.27 88888.00 2024-02-27 21:08:10.413 058 15871.84 474.70 52585.21 88888.00 2024-02-27 21:08:10.913 058 15871.85 474.73 52585.23 88888.00 2024-02-27 21:08:11.413 058 15871.79 474.71 52585.21 88888.00 2024-02-27 21:08:11.913 058 15871.83 474.70 52585.21 88888.00 2024-02-27 21:08:12.413 058 15871.87 474.70 52585.29 88888.00 2024-02-27 21:08:12.913 058 15871.86 474.70 52585.30 88888.00 2024-02-27 21:08:13.413 058 15871.80 474.70 52585.25 88888.00 2024-02-27 21:08:13.913 058 15871.80 474.70 52585.27 88888.00 2024-02-27 21:08:14.413 058 15871.84 474.65 52585.21 88888.00 2024-02-27 21:08:14.913 058 15871.85 474.62 52585.21 88888.00 2024-02-27 21:08:15.413 058 15871.83 474.64 52585.20 88888.00 2024-02-27 21:08:15.913 058 15871.79 474.65 52585.19 88888.00 2024-02-27 21:08:16.413 058 15871.80 474.68 52585.20 88888.00 2024-02-27 21:08:16.913 058 15871.79 474.67 52585.16 88888.00 2024-02-27 21:08:17.413 058 15871.78 474.67 52585.13 88888.00 2024-02-27 21:08:17.913 058 15871.77 474.68 52585.14 88888.00 2024-02-27 21:08:18.413 058 15871.80 474.67 52585.15 88888.00 2024-02-27 21:08:18.913 058 15871.79 474.67 52585.17 88888.00 2024-02-27 21:08:19.413 058 15871.79 474.73 52585.20 88888.00 2024-02-27 21:08:19.913 058 15871.85 474.71 52585.24 88888.00 2024-02-27 21:08:20.413 058 15871.81 474.73 52585.19 88888.00 2024-02-27 21:08:20.913 058 15871.77 474.68 52585.20 88888.00 2024-02-27 21:08:21.413 058 15871.80 474.64 52585.23 88888.00 2024-02-27 21:08:21.913 058 15871.81 474.64 52585.20 88888.00 2024-02-27 21:08:22.413 058 15871.83 474.65 52585.12 88888.00 2024-02-27 21:08:22.913 058 15871.84 474.70 52585.13 88888.00 2024-02-27 21:08:23.413 058 15871.83 474.69 52585.14 88888.00 2024-02-27 21:08:23.913 058 15871.89 474.71 52585.16 88888.00 2024-02-27 21:08:24.413 058 15871.94 474.70 52585.14 88888.00 2024-02-27 21:08:24.913 058 15871.86 474.73 52585.09 88888.00 2024-02-27 21:08:25.413 058 15871.83 474.67 52585.12 88888.00 2024-02-27 21:08:25.913 058 15871.83 474.70 52585.12 88888.00 2024-02-27 21:08:26.413 058 15871.88 474.73 52585.13 88888.00 2024-02-27 21:08:26.913 058 15871.85 474.73 52585.24 88888.00 2024-02-27 21:08:27.413 058 15871.83 474.68 52585.21 88888.00 2024-02-27 21:08:27.913 058 15871.79 474.67 52585.14 88888.00 2024-02-27 21:08:28.413 058 15871.80 474.67 52585.17 88888.00 2024-02-27 21:08:28.913 058 15871.85 474.67 52585.18 88888.00 2024-02-27 21:08:29.413 058 15871.84 474.66 52585.16 88888.00 2024-02-27 21:08:29.913 058 15871.81 474.70 52585.13 88888.00 2024-02-27 21:08:30.413 058 15871.81 474.74 52585.14 88888.00 2024-02-27 21:08:30.913 058 15871.83 474.73 52585.18 88888.00 2024-02-27 21:08:31.413 058 15871.81 474.73 52585.11 88888.00 2024-02-27 21:08:31.913 058 15871.79 474.73 52585.05 88888.00 2024-02-27 21:08:32.413 058 15871.77 474.73 52585.06 88888.00 2024-02-27 21:08:32.913 058 15871.80 474.73 52585.09 88888.00 2024-02-27 21:08:33.413 058 15871.81 474.74 52585.08 88888.00 2024-02-27 21:08:33.913 058 15871.81 474.70 52585.07 88888.00 2024-02-27 21:08:34.413 058 15871.76 474.73 52585.09 88888.00 2024-02-27 21:08:34.913 058 15871.79 474.75 52585.07 88888.00 2024-02-27 21:08:35.413 058 15871.79 474.76 52585.10 88888.00 2024-02-27 21:08:35.913 058 15871.83 474.73 52585.14 88888.00 2024-02-27 21:08:36.413 058 15871.80 474.73 52585.19 88888.00 2024-02-27 21:08:36.913 058 15871.79 474.71 52585.17 88888.00 2024-02-27 21:08:37.413 058 15871.78 474.69 52585.17 88888.00 2024-02-27 21:08:37.913 058 15871.78 474.69 52585.17 88888.00 2024-02-27 21:08:38.413 058 15871.78 474.67 52585.13 88888.00 2024-02-27 21:08:38.913 058 15871.80 474.67 52585.15 88888.00 2024-02-27 21:08:39.413 058 15871.83 474.69 52585.13 88888.00 2024-02-27 21:08:39.913 058 15871.77 474.70 52585.11 88888.00 2024-02-27 21:08:40.413 058 15871.72 474.68 52585.10 88888.00 2024-02-27 21:08:40.913 058 15871.75 474.67 52585.10 88888.00 2024-02-27 21:08:41.413 058 15871.75 474.64 52585.16 88888.00 2024-02-27 21:08:41.913 058 15871.72 474.60 52585.18 88888.00 2024-02-27 21:08:42.413 058 15871.76 474.59 52585.16 88888.00 2024-02-27 21:08:42.913 058 15871.74 474.59 52585.16 88888.00 2024-02-27 21:08:43.413 058 15871.70 474.58 52585.15 88888.00 2024-02-27 21:08:43.913 058 15871.68 474.60 52585.12 88888.00 2024-02-27 21:08:44.413 058 15871.68 474.65 52585.14 88888.00 2024-02-27 21:08:44.913 058 15871.68 474.65 52585.16 88888.00 2024-02-27 21:08:45.413 058 15871.68 474.62 52585.17 88888.00 2024-02-27 21:08:45.913 058 15871.68 474.60 52585.15 88888.00 2024-02-27 21:08:46.413 058 15871.67 474.58 52585.11 88888.00 2024-02-27 21:08:46.913 058 15871.70 474.57 52585.14 88888.00 2024-02-27 21:08:47.413 058 15871.69 474.57 52585.19 88888.00 2024-02-27 21:08:47.913 058 15871.65 474.56 52585.23 88888.00 2024-02-27 21:08:48.413 058 15871.68 474.58 52585.21 88888.00 2024-02-27 21:08:48.913 058 15871.71 474.56 52585.20 88888.00 2024-02-27 21:08:49.413 058 15871.70 474.58 52585.20 88888.00 2024-02-27 21:08:49.913 058 15871.69 474.59 52585.16 88888.00 2024-02-27 21:08:50.413 058 15871.68 474.58 52585.14 88888.00 2024-02-27 21:08:50.913 058 15871.61 474.59 52585.12 88888.00 2024-02-27 21:08:51.413 058 15871.63 474.59 52585.04 88888.00 2024-02-27 21:08:51.913 058 15871.63 474.60 52585.07 88888.00 2024-02-27 21:08:52.413 058 15871.61 474.58 52585.05 88888.00 2024-02-27 21:08:52.913 058 15871.65 474.56 52585.07 88888.00 2024-02-27 21:08:53.413 058 15871.62 474.52 52585.01 88888.00 2024-02-27 21:08:53.913 058 15871.62 474.51 52584.99 88888.00 2024-02-27 21:08:54.413 058 15871.62 474.52 52585.06 88888.00 2024-02-27 21:08:54.913 058 15871.65 474.50 52585.07 88888.00 2024-02-27 21:08:55.413 058 15871.68 474.45 52585.07 88888.00 2024-02-27 21:08:55.913 058 15871.69 474.45 52585.13 88888.00 2024-02-27 21:08:56.413 058 15871.63 474.48 52585.15 88888.00 2024-02-27 21:08:56.913 058 15871.63 474.50 52585.17 88888.00 2024-02-27 21:08:57.413 058 15871.65 474.50 52585.19 88888.00 2024-02-27 21:08:57.913 058 15871.63 474.50 52585.17 88888.00 2024-02-27 21:08:58.413 058 15871.60 474.51 52585.14 88888.00 2024-02-27 21:08:58.913 058 15871.60 474.52 52585.07 88888.00 2024-02-27 21:08:59.413 058 15871.63 474.51 52585.10 88888.00 2024-02-27 21:08:59.913 058 15871.66 474.52 52585.09 88888.00 2024-02-27 21:09:00.413 058 15871.62 474.52 52585.04 88888.00 2024-02-27 21:09:00.913 058 15871.70 474.50 52585.06 88888.00 2024-02-27 21:09:01.413 058 15871.72 474.51 52585.11 88888.00 2024-02-27 21:09:01.913 058 15871.67 474.49 52585.06 88888.00 2024-02-27 21:09:02.413 058 15871.72 474.50 52585.09 88888.00 2024-02-27 21:09:02.913 058 15871.75 474.48 52585.17 88888.00 2024-02-27 21:09:03.413 058 15871.69 474.48 52585.15 88888.00 2024-02-27 21:09:03.913 058 15871.71 474.45 52585.19 88888.00 2024-02-27 21:09:04.413 058 15871.71 474.48 52585.20 88888.00 2024-02-27 21:09:04.913 058 15871.74 474.48 52585.12 88888.00 2024-02-27 21:09:05.413 058 15871.76 474.48 52585.08 88888.00 2024-02-27 21:09:05.913 058 15871.75 474.48 52585.12 88888.00 2024-02-27 21:09:06.413 058 15871.74 474.45 52585.10 88888.00 2024-02-27 21:09:06.913 058 15871.74 474.45 52585.10 88888.00 2024-02-27 21:09:07.413 058 15871.75 474.43 52585.08 88888.00 2024-02-27 21:09:07.913 058 15871.72 474.43 52585.10 88888.00 2024-02-27 21:09:08.413 058 15871.72 474.43 52585.12 88888.00 2024-02-27 21:09:08.913 058 15871.75 474.42 52585.08 88888.00 2024-02-27 21:09:09.913 058 15871.75 474.42 52585.11 88888.00 2024-02-27 21:09:10.413 058 15871.76 474.40 52585.12 88888.00 2024-02-27 21:09:10.913 058 15871.75 474.42 52585.11 88888.00 2024-02-27 21:09:11.413 058 15871.76 474.40 52585.11 88888.00 2024-02-27 21:09:11.913 058 15871.74 474.41 52585.07 88888.00 2024-02-27 21:09:12.413 058 15871.74 474.40 52585.04 88888.00 2024-02-27 21:09:12.913 058 15871.77 474.42 52585.04 88888.00 2024-02-27 21:09:13.413 058 15871.74 474.42 52585.03 88888.00 2024-02-27 21:09:13.913 058 15871.77 474.40 52585.05 88888.00 2024-02-27 21:09:14.413 058 15871.72 474.36 52585.03 88888.00 2024-02-27 21:09:14.913 058 15871.72 474.36 52585.03 88888.00 2024-02-27 21:09:15.413 058 15871.71 474.35 52585.06 88888.00 2024-02-27 21:09:15.913 058 15871.69 474.35 52585.08 88888.00 2024-02-27 21:09:16.413 058 15871.71 474.33 52585.05 88888.00 2024-02-27 21:09:16.913 058 15871.71 474.34 52584.99 88888.00 2024-02-27 21:09:17.413 058 15871.70 474.36 52585.03 88888.00 2024-02-27 21:09:17.913 058 15871.66 474.35 52585.05 88888.00 2024-02-27 21:09:18.413 058 15871.66 474.36 52585.04 88888.00 2024-02-27 21:09:18.913 058 15871.63 474.36 52585.05 88888.00 2024-02-27 21:09:19.913 058 15871.62 474.36 52585.12 88888.00 2024-02-27 21:09:20.413 058 15871.63 474.35 52585.13 88888.00 2024-02-27 21:09:20.913 058 15871.61 474.34 52585.12 88888.00 2024-02-27 21:09:21.413 058 15871.62 474.33 52585.12 88888.00 2024-02-27 21:09:21.913 058 15871.63 474.38 52585.01 88888.00 2024-02-27 21:09:22.413 058 15871.61 474.38 52585.00 88888.00 2024-02-27 21:09:22.913 058 15871.63 474.38 52585.01 88888.00 2024-02-27 21:09:23.413 058 15871.59 474.39 52585.06 88888.00 2024-02-27 21:09:23.913 058 15871.62 474.40 52585.11 88888.00 2024-02-27 21:09:24.413 058 15871.61 474.36 52585.15 88888.00 2024-02-27 21:09:24.913 058 15871.61 474.36 52585.16 88888.00 2024-02-27 21:09:25.413 058 15871.56 474.35 52585.15 88888.00 2024-02-27 21:09:25.913 058 15871.53 474.38 52585.12 88888.00 2024-02-27 21:09:26.413 058 15871.56 474.36 52585.11 88888.00 2024-02-27 21:09:26.913 058 15871.51 474.32 52585.11 88888.00 2024-02-27 21:09:27.413 058 15871.47 474.31 52585.12 88888.00 2024-02-27 21:09:27.913 058 15871.50 474.26 52585.10 88888.00 2024-02-27 21:09:28.413 058 15871.52 474.24 52585.09 88888.00 2024-02-27 21:09:28.913 058 15871.53 474.28 52585.08 88888.00 2024-02-27 21:09:29.913 058 15871.51 474.30 52585.07 88888.00 2024-02-27 21:09:30.413 058 15871.49 474.32 52585.05 88888.00 2024-02-27 21:09:30.913 058 15871.43 474.32 52585.03 88888.00 2024-02-27 21:09:31.413 058 15871.45 474.27 52585.05 88888.00 2024-02-27 21:09:31.913 058 15871.43 474.32 52585.06 88888.00 2024-02-27 21:09:32.413 058 15871.45 474.31 52585.12 88888.00 2024-02-27 21:09:32.913 058 15871.52 474.27 52585.14 88888.00 2024-02-27 21:09:33.413 058 15871.53 474.30 52585.10 88888.00 2024-02-27 21:09:33.913 058 15871.48 474.28 52585.06 88888.00 2024-02-27 21:09:34.413 058 15871.45 474.30 52585.01 88888.00 2024-02-27 21:09:34.913 058 15871.40 474.28 52585.03 88888.00 2024-02-27 21:09:35.413 058 15871.39 474.26 52585.04 88888.00 2024-02-27 21:09:35.913 058 15871.36 474.23 52585.03 88888.00 2024-02-27 21:09:36.413 058 15871.35 474.23 52584.96 88888.00 2024-02-27 21:09:36.913 058 15871.39 474.25 52584.97 88888.00 2024-02-27 21:09:37.413 058 15871.35 474.28 52584.98 88888.00 2024-02-27 21:09:37.913 058 15871.30 474.31 52585.04 88888.00 2024-02-27 21:09:38.413 058 15871.32 474.27 52585.00 88888.00 2024-02-27 21:09:38.913 058 15871.25 474.23 52584.99 88888.00 2024-02-27 21:09:39.913 058 15871.29 474.19 52584.99 88888.00 2024-02-27 21:09:40.413 058 15871.29 474.18 52584.98 88888.00 2024-02-27 21:09:40.913 058 15871.29 474.17 52584.96 88888.00 2024-02-27 21:09:41.413 058 15871.26 474.18 52584.99 88888.00 2024-02-27 21:09:41.913 058 15871.22 474.23 52585.01 88888.00 2024-02-27 21:09:42.413 058 15871.22 474.24 52584.97 88888.00 2024-02-27 21:09:42.913 058 15871.15 474.22 52584.96 88888.00 2024-02-27 21:09:43.413 058 15871.15 474.19 52584.87 88888.00 2024-02-27 21:09:43.913 058 15871.13 474.21 52584.82 88888.00 2024-02-27 21:09:44.413 058 15871.16 474.22 52584.83 88888.00 2024-02-27 21:09:44.913 058 15871.17 474.23 52584.87 88888.00 2024-02-27 21:09:45.413 058 15871.11 474.23 52584.87 88888.00 2024-02-27 21:09:45.913 058 15871.05 474.19 52584.90 88888.00 2024-02-27 21:09:46.413 058 15871.03 474.15 52584.95 88888.00 2024-02-27 21:09:46.913 058 15871.07 474.15 52584.95 88888.00 2024-02-27 21:09:47.413 058 15871.05 474.18 52584.95 88888.00 2024-02-27 21:09:47.913 058 15871.06 474.16 52584.98 88888.00 2024-02-27 21:09:48.413 058 15870.99 474.16 52584.96 88888.00 2024-02-27 21:09:48.913 058 15870.98 474.22 52584.91 88888.00 2024-02-27 21:09:49.413 058 15870.98 474.22 52584.93 88888.00 2024-02-27 21:09:49.913 058 15870.98 474.21 52584.92 88888.00 2024-02-27 21:09:50.413 058 15870.97 474.21 52584.90 88888.00 2024-02-27 21:09:50.913 058 15870.97 474.18 52584.93 88888.00 2024-02-27 21:09:51.413 058 15870.97 474.18 52585.01 88888.00 2024-02-27 21:09:51.913 058 15870.97 474.24 52585.09 88888.00 2024-02-27 21:09:52.413 058 15870.95 474.19 52585.09 88888.00 2024-02-27 21:09:52.913 058 15870.95 474.18 52585.12 88888.00 2024-02-27 21:09:53.413 058 15870.94 474.17 52585.11 88888.00 2024-02-27 21:09:53.913 058 15870.93 474.24 52585.07 88888.00 2024-02-27 21:09:54.413 058 15870.91 474.14 52585.05 88888.00 2024-02-27 21:09:54.913 058 15870.90 474.10 52585.07 88888.00 2024-02-27 21:09:55.413 058 15870.93 474.13 52585.08 88888.00 2024-02-27 21:09:55.913 058 15870.97 474.13 52585.13 88888.00 2024-02-27 21:09:56.413 058 15870.91 474.15 52585.16 88888.00 2024-02-27 21:09:56.913 058 15870.88 474.14 52585.18 88888.00 2024-02-27 21:09:57.413 058 15870.84 474.13 52585.17 88888.00 2024-02-27 21:09:57.913 058 15870.84 474.09 52585.09 88888.00 2024-02-27 21:09:58.413 058 15870.80 474.09 52585.04 88888.00 2024-02-27 21:09:58.913 058 15870.77 474.07 52585.01 88888.00 2024-02-27 21:09:59.413 058 15870.76 474.09 52585.07 88888.00 2024-02-27 21:09:59.913 058 15870.72 474.08 52585.12 88888.00 2024-02-27 21:10:00.413 058 15870.73 474.05 52585.18 88888.00 2024-02-27 21:10:00.913 058 15870.72 474.06 52585.17 88888.00 2024-02-27 21:10:01.413 058 15870.78 474.07 52585.12 88888.00 2024-02-27 21:10:01.913 058 15870.69 474.05 52585.10 88888.00 2024-02-27 21:10:02.413 058 15870.67 474.06 52585.08 88888.00 2024-02-27 21:10:02.913 058 15870.64 474.06 52585.04 88888.00 2024-02-27 21:10:03.413 058 15870.64 474.08 52585.08 88888.00 2024-02-27 21:10:03.913 058 15870.64 474.10 52585.11 88888.00 2024-02-27 21:10:04.413 058 15870.64 474.13 52585.10 88888.00 2024-02-27 21:10:04.913 058 15870.59 474.13 52585.07 88888.00 2024-02-27 21:10:05.413 058 15870.59 474.13 52585.03 88888.00 2024-02-27 21:10:05.913 058 15870.54 474.08 52585.00 88888.00 2024-02-27 21:10:06.413 058 15870.51 474.07 52584.96 88888.00 2024-02-27 21:10:06.913 058 15870.51 474.13 52584.99 88888.00 2024-02-27 21:10:07.913 058 15870.48 474.15 52585.15 88888.00 2024-02-27 21:10:08.413 058 15870.41 474.12 52585.12 88888.00 2024-02-27 21:10:08.913 058 15870.45 474.08 52585.10 88888.00 2024-02-27 21:10:09.413 058 15870.45 474.08 52585.08 88888.00 2024-02-27 21:10:09.913 058 15870.40 474.08 52585.03 88888.00 2024-02-27 21:10:10.413 058 15870.41 474.08 52585.01 88888.00 2024-02-27 21:10:10.913 058 15870.41 474.08 52585.09 88888.00 2024-02-27 21:10:11.413 058 15870.44 474.09 52585.08 88888.00 2024-02-27 21:10:11.913 058 15870.44 474.07 52585.09 88888.00 2024-02-27 21:10:12.413 058 15870.42 474.06 52585.06 88888.00 2024-02-27 21:10:12.913 058 15870.40 474.04 52585.03 88888.00 2024-02-27 21:10:13.413 058 15870.35 474.05 52584.97 88888.00 2024-02-27 21:10:13.913 058 15870.36 474.08 52584.96 88888.00 2024-02-27 21:10:14.413 058 15870.35 474.07 52584.97 88888.00 2024-02-27 21:10:14.913 058 15870.35 474.06 52585.05 88888.00 2024-02-27 21:10:15.413 058 15870.31 474.07 52585.06 88888.00 2024-02-27 21:10:15.913 058 15870.30 474.05 52585.06 88888.00 2024-02-27 21:10:16.413 058 15870.27 474.06 52584.98 88888.00 2024-02-27 21:10:16.913 058 15870.26 474.05 52584.93 88888.00 2024-02-27 21:10:17.413 058 15870.25 474.04 52584.96 88888.00 2024-02-27 21:10:17.913 058 15870.30 474.02 52584.97 88888.00 2024-02-27 21:10:18.413 058 15870.31 474.01 52585.01 88888.00 2024-02-27 21:10:18.913 058 15870.30 474.05 52585.03 88888.00 2024-02-27 21:10:19.413 058 15870.26 474.04 52585.03 88888.00 2024-02-27 21:10:19.913 058 15870.27 474.02 52584.93 88888.00 2024-02-27 21:10:20.413 058 15870.23 474.00 52584.88 88888.00 2024-02-27 21:10:21.413 058 15870.22 473.95 52584.93 88888.00 2024-02-27 21:10:21.913 058 15870.18 473.95 52584.93 88888.00 2024-02-27 21:10:22.413 058 15870.14 473.98 52584.94 88888.00 2024-02-27 21:10:22.913 058 15870.18 473.96 52584.92 88888.00 2024-02-27 21:10:23.413 058 15870.17 473.93 52584.91 88888.00 2024-02-27 21:10:23.913 058 15870.21 473.98 52584.90 88888.00 2024-02-27 21:10:24.413 058 15870.21 474.00 52584.91 88888.00 2024-02-27 21:10:24.913 058 15870.18 474.00 52584.88 88888.00 2024-02-27 21:10:25.413 058 15870.16 474.01 52584.87 88888.00 2024-02-27 21:10:25.913 058 15870.09 474.02 52584.79 88888.00 2024-02-27 21:10:26.413 058 15870.07 474.01 52584.79 88888.00 2024-02-27 21:10:26.913 058 15870.10 474.04 52584.83 88888.00 2024-02-27 21:10:27.413 058 15870.10 474.02 52584.84 88888.00 2024-02-27 21:10:27.913 058 15870.09 474.04 52584.85 88888.00 2024-02-27 21:10:28.413 058 15870.05 474.02 52584.86 88888.00 2024-02-27 21:10:28.913 058 15870.04 474.04 52584.89 88888.00 2024-02-27 21:10:29.413 058 15870.06 474.06 52584.93 88888.00 2024-02-27 21:10:29.913 058 15870.07 474.06 52584.90 88888.00 2024-02-27 21:10:30.413 058 15870.06 474.06 52584.92 88888.00 2024-02-27 21:10:30.913 058 15870.01 474.05 52584.89 88888.00 2024-02-27 21:10:31.413 058 15870.04 474.02 52584.88 88888.00 2024-02-27 21:10:31.913 058 15870.05 473.98 52584.86 88888.00 2024-02-27 21:10:32.413 058 15870.00 473.98 52584.85 88888.00 2024-02-27 21:10:32.913 058 15870.03 474.00 52584.91 88888.00 2024-02-27 21:10:33.413 058 15870.01 474.04 52584.89 88888.00 2024-02-27 21:10:33.913 058 15870.00 474.02 52584.80 88888.00 2024-02-27 21:10:34.413 058 15870.00 474.00 52584.78 88888.00 2024-02-27 21:10:34.913 058 15869.98 473.99 52584.80 88888.00 2024-02-27 21:10:35.413 058 15869.98 473.99 52584.82 88888.00 2024-02-27 21:10:35.913 058 15869.99 474.00 52584.87 88888.00 2024-02-27 21:10:36.413 058 15869.96 474.00 52584.94 88888.00 2024-02-27 21:10:36.913 058 15869.87 474.00 52584.99 88888.00 2024-02-27 21:10:37.413 058 15869.89 474.01 52584.98 88888.00 2024-02-27 21:10:37.913 058 15869.88 474.02 52584.94 88888.00 2024-02-27 21:10:38.413 058 15869.92 474.02 52584.94 88888.00 2024-02-27 21:10:38.913 058 15869.94 474.05 52584.89 88888.00 2024-02-27 21:10:39.413 058 15869.91 474.07 52584.88 88888.00 2024-02-27 21:10:39.913 058 15869.86 474.05 52584.90 88888.00 2024-02-27 21:10:40.413 058 15869.89 473.99 52584.95 88888.00 2024-02-27 21:10:40.913 058 15869.90 474.04 52585.01 88888.00 2024-02-27 21:10:41.413 058 15869.90 474.05 52584.99 88888.00 2024-02-27 21:10:41.913 058 15869.89 474.05 52584.97 88888.00 2024-02-27 21:10:42.413 058 15869.87 474.05 52584.95 88888.00 2024-02-27 21:10:42.913 058 15869.86 474.05 52584.91 88888.00 2024-02-27 21:10:43.413 058 15869.81 474.10 52584.92 88888.00 2024-02-27 21:10:43.913 058 15869.88 474.14 52584.98 88888.00 2024-02-27 21:10:44.413 058 15869.85 474.19 52584.95 88888.00 2024-02-27 21:10:44.913 058 15869.82 474.16 52584.96 88888.00 2024-02-27 21:10:45.413 058 15869.80 474.17 52584.94 88888.00 2024-02-27 21:10:45.913 058 15869.78 474.18 52584.93 88888.00 2024-02-27 21:10:46.413 058 15869.77 474.18 52584.94 88888.00 2024-02-27 21:10:46.913 058 15869.76 474.23 52584.95 88888.00 2024-02-27 21:10:47.413 058 15869.79 474.25 52584.97 88888.00 2024-02-27 21:10:47.913 058 15869.79 474.26 52584.92 88888.00 2024-02-27 21:10:48.413 058 15869.77 474.27 52584.87 88888.00 2024-02-27 21:10:48.913 058 15869.74 474.31 52584.92 88888.00 2024-02-27 21:10:49.413 058 15869.74 474.28 52584.89 88888.00 2024-02-27 21:10:49.913 058 15869.78 474.32 52584.90 88888.00 2024-02-27 21:10:50.413 058 15869.77 474.30 52584.92 88888.00 2024-02-27 21:10:50.913 058 15869.71 474.30 52584.89 88888.00 2024-02-27 21:10:51.413 058 15869.67 474.25 52584.89 88888.00 2024-02-27 21:10:51.913 058 15869.66 474.23 52584.89 88888.00 2024-02-27 21:10:52.413 058 15869.67 474.25 52584.88 88888.00 2024-02-27 21:10:52.913 058 15869.68 474.25 52584.88 88888.00 2024-02-27 21:10:53.404 058 15869.68 474.26 52584.87 88888.00 2024-02-27 21:10:53.904 058 15869.69 474.27 52584.80 88888.00 2024-02-27 21:10:54.404 058 15869.68 474.26 52584.77 88888.00 2024-02-27 21:10:54.904 058 15869.68 474.24 52584.80 88888.00 2024-02-27 21:10:55.404 058 15869.69 474.23 52584.79 88888.00 2024-02-27 21:10:55.904 058 15869.68 474.24 52584.83 88888.00 2024-02-27 21:10:56.404 058 15869.63 474.28 52584.82 88888.00 2024-02-27 21:10:56.904 058 15869.63 474.27 52584.77 88888.00 2024-02-27 21:10:57.404 058 15869.60 474.23 52584.75 88888.00 2024-02-27 21:10:57.904 058 15869.53 474.18 52584.79 88888.00 2024-02-27 21:10:58.404 058 15869.55 474.23 52584.88 88888.00 2024-02-27 21:10:58.904 058 15869.59 474.24 52584.95 88888.00 2024-02-27 21:10:59.404 058 15869.59 474.22 52584.94 88888.00 2024-02-27 21:10:59.904 058 15869.57 474.27 52584.91 88888.00 2024-02-27 21:11:00.404 058 15869.57 474.26 52584.88 88888.00 2024-02-27 21:11:00.904 058 15869.59 474.27 52584.85 88888.00 2024-02-27 21:11:01.404 058 15869.61 474.26 52584.86 88888.00 2024-02-27 21:11:01.904 058 15869.61 474.24 52584.82 88888.00 2024-02-27 21:11:02.404 058 15869.59 474.24 52584.80 88888.00 2024-02-27 21:11:02.904 058 15869.59 474.25 52584.85 88888.00 2024-02-27 21:11:03.404 058 15869.58 474.22 52584.89 88888.00 2024-02-27 21:11:03.904 058 15869.51 474.22 52584.89 88888.00 2024-02-27 21:11:04.404 058 15869.50 474.24 52584.84 88888.00 2024-02-27 21:11:04.904 058 15869.52 474.26 52584.89 88888.00 2024-02-27 21:11:05.404 058 15869.55 474.25 52584.93 88888.00 2024-02-27 21:11:05.904 058 15869.53 474.23 52584.94 88888.00 2024-02-27 21:11:06.404 058 15869.52 474.25 52584.92 88888.00 2024-02-27 21:11:06.904 058 15869.54 474.28 52584.93 88888.00 2024-02-27 21:11:07.404 058 15869.50 474.30 52584.94 88888.00 2024-02-27 21:11:07.904 058 15869.45 474.25 52584.92 88888.00 2024-02-27 21:11:08.404 058 15869.51 474.23 52584.94 88888.00 2024-02-27 21:11:08.904 058 15869.50 474.25 52584.99 88888.00 2024-02-27 21:11:09.404 058 15869.49 474.25 52585.01 88888.00 2024-02-27 21:11:09.904 058 15869.46 474.24 52584.95 88888.00 2024-02-27 21:11:10.404 058 15869.52 474.23 52584.87 88888.00 2024-02-27 21:11:10.904 058 15869.54 474.26 52584.88 88888.00 2024-02-27 21:11:11.404 058 15869.50 474.28 52584.87 88888.00 2024-02-27 21:11:11.904 058 15869.46 474.23 52584.82 88888.00 2024-02-27 21:11:12.404 058 15869.46 474.23 52584.83 88888.00 2024-02-27 21:11:12.904 058 15869.45 474.24 52584.90 88888.00 2024-02-27 21:11:13.404 058 15869.49 474.22 52584.94 88888.00 2024-02-27 21:11:13.904 058 15869.48 474.22 52584.91 88888.00 2024-02-27 21:11:14.404 058 15869.45 474.23 52584.90 88888.00 2024-02-27 21:11:14.904 058 15869.46 474.23 52584.89 88888.00 2024-02-27 21:11:15.404 058 15869.48 474.24 52584.86 88888.00 2024-02-27 21:11:15.904 058 15869.45 474.22 52584.84 88888.00 2024-02-27 21:11:16.404 058 15869.46 474.22 52584.80 88888.00 2024-02-27 21:11:16.904 058 15869.45 474.26 52584.89 88888.00 2024-02-27 21:11:17.404 058 15869.44 474.25 52584.92 88888.00 2024-02-27 21:11:17.904 058 15869.44 474.27 52584.89 88888.00 2024-02-27 21:11:18.404 058 15869.41 474.27 52584.89 88888.00 2024-02-27 21:11:18.904 058 15869.40 474.26 52584.89 88888.00 2024-02-27 21:11:19.404 058 15869.36 474.24 52584.87 88888.00 2024-02-27 21:11:19.904 058 15869.39 474.26 52584.90 88888.00 2024-02-27 21:11:20.404 058 15869.42 474.26 52584.91 88888.00 2024-02-27 21:11:20.904 058 15869.46 474.25 52584.90 88888.00 2024-02-27 21:11:21.404 058 15869.46 474.24 52584.90 88888.00 2024-02-27 21:11:21.904 058 15869.40 474.27 52584.90 88888.00 2024-02-27 21:11:23.404 058 15869.40 474.32 52584.89 88888.00 2024-02-27 21:11:23.904 058 15869.40 474.28 52584.88 88888.00 2024-02-27 21:11:24.404 058 15869.44 474.30 52584.84 88888.00 2024-02-27 21:11:24.904 058 15869.39 474.34 52584.77 88888.00 2024-02-27 21:11:25.404 058 15869.42 474.35 52584.79 88888.00 2024-02-27 21:11:25.904 058 15869.37 474.36 52584.80 88888.00 2024-02-27 21:11:26.404 058 15869.34 474.36 52584.79 88888.00 2024-02-27 21:11:26.904 058 15869.34 474.35 52584.82 88888.00 2024-02-27 21:11:27.404 058 15869.35 474.33 52584.87 88888.00 2024-02-27 21:11:27.904 058 15869.34 474.34 52584.88 88888.00 2024-02-27 21:11:28.404 058 15869.33 474.36 52584.90 88888.00 2024-02-27 21:11:28.904 058 15869.27 474.33 52584.90 88888.00 2024-02-27 21:11:29.404 058 15869.21 474.32 52584.87 88888.00 2024-02-27 21:11:29.904 058 15869.26 474.32 52584.87 88888.00 2024-02-27 21:11:30.404 058 15869.27 474.32 52584.91 88888.00 2024-02-27 21:11:30.904 058 15869.31 474.35 52584.91 88888.00 2024-02-27 21:11:31.404 058 15869.30 474.34 52584.87 88888.00 2024-02-27 21:11:31.904 058 15869.28 474.36 52584.82 88888.00 2024-02-27 21:11:32.904 058 15869.21 474.36 52584.84 88888.00 2024-02-27 21:11:33.404 058 15869.25 474.39 52584.86 88888.00 2024-02-27 21:11:33.904 058 15869.21 474.39 52584.84 88888.00 2024-02-27 21:11:34.404 058 15869.17 474.35 52584.83 88888.00 2024-02-27 21:11:34.904 058 15869.13 474.36 52584.94 88888.00 2024-02-27 21:11:35.404 058 15869.14 474.39 52584.95 88888.00 2024-02-27 21:11:35.904 058 15869.17 474.42 52584.91 88888.00 2024-02-27 21:11:36.404 058 15869.16 474.45 52584.91 88888.00 2024-02-27 21:11:36.904 058 15869.14 474.44 52584.88 88888.00 2024-02-27 21:11:37.404 058 15869.10 474.48 52584.92 88888.00 2024-02-27 21:11:37.904 058 15869.15 474.44 52584.91 88888.00 2024-02-27 21:11:38.404 058 15869.14 474.41 52584.93 88888.00 2024-02-27 21:11:38.904 058 15869.14 474.45 52584.94 88888.00 2024-02-27 21:11:39.404 058 15869.12 474.48 52584.89 88888.00 2024-02-27 21:11:39.904 058 15869.09 474.50 52584.85 88888.00 2024-02-27 21:11:40.404 058 15869.07 474.53 52584.78 88888.00 2024-02-27 21:11:40.904 058 15869.10 474.52 52584.83 88888.00 2024-02-27 21:11:41.404 058 15869.08 474.50 52584.85 88888.00 2024-02-27 21:11:41.904 058 15869.01 474.49 52584.88 88888.00 2024-02-27 21:11:43.404 058 15869.05 474.54 52584.87 88888.00 2024-02-27 21:11:43.904 058 15869.05 474.52 52584.86 88888.00 2024-02-27 21:11:44.404 058 15869.04 474.52 52584.86 88888.00 2024-02-27 21:11:44.904 058 15869.05 474.52 52584.86 88888.00 2024-02-27 21:11:45.404 058 15869.03 474.53 52584.86 88888.00 2024-02-27 21:11:45.904 058 15868.99 474.56 52584.84 88888.00 2024-02-27 21:11:46.404 058 15869.00 474.56 52584.82 88888.00 2024-02-27 21:11:46.904 058 15868.99 474.56 52584.82 88888.00 2024-02-27 21:11:47.404 058 15868.95 474.54 52584.83 88888.00 2024-02-27 21:11:47.904 058 15868.99 474.57 52584.86 88888.00 2024-02-27 21:11:48.404 058 15869.00 474.56 52584.90 88888.00 2024-02-27 21:11:48.904 058 15868.99 474.51 52584.89 88888.00 2024-02-27 21:11:49.404 058 15869.00 474.57 52584.87 88888.00 2024-02-27 21:11:49.904 058 15869.03 474.59 52584.87 88888.00 2024-02-27 21:11:50.404 058 15869.05 474.60 52584.86 88888.00 2024-02-27 21:11:50.904 058 15868.98 474.59 52584.88 88888.00 2024-02-27 21:11:51.404 058 15868.91 474.60 52584.86 88888.00 2024-02-27 21:11:51.904 058 15868.90 474.65 52584.86 88888.00 2024-02-27 21:11:52.904 058 15868.95 474.66 52584.87 88888.00 2024-02-27 21:11:53.404 058 15868.94 474.64 52584.91 88888.00 2024-02-27 21:11:53.904 058 15868.91 474.65 52584.95 88888.00 2024-02-27 21:11:54.404 058 15868.91 474.64 52584.95 88888.00 2024-02-27 21:11:54.904 058 15868.87 474.66 52584.91 88888.00 2024-02-27 21:11:55.404 058 15868.85 474.69 52584.93 88888.00 2024-02-27 21:11:55.904 058 15868.85 474.69 52584.99 88888.00 2024-02-27 21:11:56.404 058 15868.82 474.69 52584.99 88888.00 2024-02-27 21:11:56.904 058 15868.82 474.69 52584.92 88888.00 2024-02-27 21:11:57.404 058 15868.79 474.68 52584.87 88888.00 2024-02-27 21:11:57.904 058 15868.77 474.68 52584.90 88888.00 2024-02-27 21:11:58.404 058 15868.74 474.70 52584.88 88888.00 2024-02-27 21:11:58.904 058 15868.74 474.66 52584.88 88888.00 2024-02-27 21:11:59.404 058 15868.74 474.64 52584.90 88888.00 2024-02-27 21:11:59.904 058 15868.71 474.68 52584.93 88888.00 2024-02-27 21:12:00.904 058 15868.73 474.76 52584.88 88888.00 2024-02-27 21:12:01.404 058 15868.68 474.74 52584.95 88888.00 2024-02-27 21:12:01.904 058 15868.64 474.73 52584.93 88888.00 2024-02-27 21:12:02.404 058 15868.65 474.71 52584.88 88888.00 2024-02-27 21:12:02.904 058 15868.70 474.73 52584.94 88888.00 2024-02-27 21:12:03.404 058 15868.71 474.73 52584.95 88888.00 2024-02-27 21:12:03.904 058 15868.69 474.64 52584.97 88888.00 2024-02-27 21:12:04.404 058 15868.68 474.65 52584.94 88888.00 2024-02-27 21:12:04.904 058 15868.65 474.66 52584.97 88888.00 2024-02-27 21:12:05.404 058 15868.62 474.65 52584.99 88888.00 2024-02-27 21:12:05.904 058 15868.64 474.66 52584.97 88888.00 2024-02-27 21:12:06.404 058 15868.63 474.70 52584.95 88888.00 2024-02-27 21:12:06.904 058 15868.62 474.73 52584.92 88888.00 2024-02-27 21:12:07.404 058 15868.59 474.75 52584.89 88888.00 2024-02-27 21:12:07.904 058 15868.58 474.73 52584.87 88888.00 2024-02-27 21:12:08.404 058 15868.61 474.73 52584.90 88888.00 2024-02-27 21:12:08.904 058 15868.60 474.73 52584.91 88888.00 2024-02-27 21:12:09.404 058 15868.60 474.73 52584.88 88888.00 2024-02-27 21:12:09.904 058 15868.62 474.69 52584.88 88888.00 2024-02-27 21:12:10.404 058 15868.60 474.65 52584.96 88888.00 2024-02-27 21:12:10.904 058 15868.59 474.68 52584.98 88888.00 2024-02-27 21:12:11.404 058 15868.58 474.68 52584.98 88888.00 2024-02-27 21:12:11.904 058 15868.60 474.66 52584.95 88888.00 2024-02-27 21:12:12.404 058 15868.62 474.71 52584.91 88888.00 2024-02-27 21:12:12.904 058 15868.63 474.76 52584.92 88888.00 2024-02-27 21:12:13.404 058 15868.63 474.77 52584.95 88888.00 2024-02-27 21:12:13.904 058 15868.58 474.77 52584.94 88888.00 2024-02-27 21:12:14.404 058 15868.56 474.76 52584.94 88888.00 2024-02-27 21:12:14.904 058 15868.56 474.76 52584.92 88888.00 2024-02-27 21:12:15.404 058 15868.55 474.73 52584.87 88888.00 2024-02-27 21:12:15.904 058 15868.60 474.73 52584.84 88888.00 2024-02-27 21:12:16.404 058 15868.58 474.74 52584.84 88888.00 2024-02-27 21:12:16.904 058 15868.53 474.74 52584.82 88888.00 2024-02-27 21:12:17.404 058 15868.58 474.76 52584.92 88888.00 2024-02-27 21:12:17.904 058 15868.62 474.76 52584.94 88888.00 2024-02-27 21:12:18.404 058 15868.64 474.77 52584.91 88888.00 2024-02-27 21:12:18.904 058 15868.58 474.77 52584.91 88888.00 2024-02-27 21:12:19.404 058 15868.55 474.75 52584.90 88888.00 2024-02-27 21:12:19.904 058 15868.58 474.76 52584.92 88888.00 2024-02-27 21:12:20.404 058 15868.56 474.76 52584.89 88888.00 2024-02-27 21:12:20.904 058 15868.55 474.76 52584.87 88888.00 2024-02-27 21:12:21.404 058 15868.54 474.74 52584.86 88888.00 2024-02-27 21:12:21.904 058 15868.52 474.73 52584.84 88888.00 2024-02-27 21:12:22.404 058 15868.53 474.74 52584.83 88888.00 2024-02-27 21:12:22.904 058 15868.55 474.68 52584.85 88888.00 2024-02-27 21:12:23.404 058 15868.60 474.68 52584.86 88888.00 2024-02-27 21:12:23.904 058 15868.55 474.67 52584.89 88888.00 2024-02-27 21:12:24.404 058 15868.56 474.70 52584.94 88888.00 2024-02-27 21:12:24.904 058 15868.59 474.74 52584.99 88888.00 2024-02-27 21:12:25.404 058 15868.56 474.67 52585.04 88888.00 2024-02-27 21:12:25.904 058 15868.61 474.65 52585.01 88888.00 2024-02-27 21:12:26.404 058 15868.63 474.66 52584.98 88888.00 2024-02-27 21:12:26.904 058 15868.60 474.65 52585.01 88888.00 2024-02-27 21:12:27.404 058 15868.56 474.62 52585.01 88888.00 2024-02-27 21:12:27.904 058 15868.58 474.64 52585.00 88888.00 2024-02-27 21:12:28.404 058 15868.63 474.65 52584.96 88888.00 2024-02-27 21:12:28.904 058 15868.62 474.69 52584.95 88888.00 2024-02-27 21:12:29.404 058 15868.58 474.70 52584.95 88888.00 2024-02-27 21:12:29.904 058 15868.60 474.67 52584.98 88888.00 2024-02-27 21:12:30.404 058 15868.62 474.65 52585.01 88888.00 2024-02-27 21:12:30.904 058 15868.65 474.66 52585.01 88888.00 2024-02-27 21:12:31.404 058 15868.61 474.68 52584.98 88888.00 2024-02-27 21:12:31.904 058 15868.59 474.70 52585.06 88888.00 2024-02-27 21:12:32.404 058 15868.56 474.71 52585.03 88888.00 2024-02-27 21:12:32.904 058 15868.55 474.71 52584.99 88888.00 2024-02-27 21:12:33.404 058 15868.49 474.69 52585.04 88888.00 2024-02-27 21:12:33.904 058 15868.47 474.66 52585.00 88888.00 2024-02-27 21:12:34.404 058 15868.52 474.68 52584.94 88888.00 2024-02-27 21:12:34.904 058 15868.56 474.70 52584.98 88888.00 2024-02-27 21:12:35.404 058 15868.60 474.71 52585.01 88888.00 2024-02-27 21:12:35.904 058 15868.56 474.71 52585.06 88888.00 2024-02-27 21:12:36.404 058 15868.56 474.70 52585.00 88888.00 2024-02-27 21:12:36.904 058 15868.55 474.73 52584.96 88888.00 2024-02-27 21:12:37.404 058 15868.60 474.73 52585.00 88888.00 2024-02-27 21:12:37.904 058 15868.56 474.73 52585.03 88888.00 2024-02-27 21:12:38.404 058 15868.56 474.73 52585.04 88888.00 2024-02-27 21:12:38.904 058 15868.56 474.71 52585.08 88888.00 2024-02-27 21:12:39.404 058 15868.50 474.75 52585.08 88888.00 2024-02-27 21:12:39.904 058 15868.51 474.76 52585.08 88888.00 2024-02-27 21:12:40.404 058 15868.50 474.73 52585.06 88888.00 2024-02-27 21:12:40.904 058 15868.51 474.74 52585.00 88888.00 2024-02-27 21:12:41.404 058 15868.47 474.76 52585.01 88888.00 2024-02-27 21:12:41.904 058 15868.50 474.78 52585.04 88888.00 2024-02-27 21:12:42.404 058 15868.52 474.78 52584.97 88888.00 2024-02-27 21:12:42.904 058 15868.51 474.80 52584.96 88888.00 2024-02-27 21:12:43.404 058 15868.52 474.82 52584.94 88888.00 2024-02-27 21:12:43.904 058 15868.49 474.82 52584.89 88888.00 2024-02-27 21:12:44.404 058 15868.43 474.82 52584.89 88888.00 2024-02-27 21:12:44.904 058 15868.44 474.84 52584.91 88888.00 2024-02-27 21:12:45.404 058 15868.44 474.79 52584.93 88888.00 2024-02-27 21:12:45.904 058 15868.47 474.76 52584.97 88888.00 2024-02-27 21:12:46.404 058 15868.46 474.76 52584.95 88888.00 2024-02-27 21:12:46.904 058 15868.44 474.73 52584.94 88888.00 2024-02-27 21:12:47.404 058 15868.38 474.73 52584.96 88888.00 2024-02-27 21:12:47.904 058 15868.42 474.76 52584.93 88888.00 2024-02-27 21:12:48.404 058 15868.43 474.78 52584.90 88888.00 2024-02-27 21:12:48.904 058 15868.43 474.78 52584.95 88888.00 2024-02-27 21:12:49.404 058 15868.40 474.76 52584.97 88888.00 2024-02-27 21:12:49.904 058 15868.38 474.78 52584.97 88888.00 2024-02-27 21:12:50.404 058 15868.44 474.75 52584.95 88888.00 2024-02-27 21:12:50.904 058 15868.42 474.75 52584.87 88888.00 2024-02-27 21:12:51.404 058 15868.42 474.78 52584.87 88888.00 2024-02-27 21:12:51.904 058 15868.35 474.79 52584.86 88888.00 2024-02-27 21:12:52.404 058 15868.37 474.75 52584.90 88888.00 2024-02-27 21:12:52.904 058 15868.38 474.77 52584.90 88888.00 2024-02-27 21:12:53.404 058 15868.38 474.80 52584.88 88888.00 2024-02-27 21:12:54.404 058 15868.40 474.77 52584.96 88888.00 2024-02-27 21:12:54.904 058 15868.36 474.76 52584.96 88888.00 2024-02-27 21:12:55.404 058 15868.34 474.76 52584.92 88888.00 2024-02-27 21:12:55.904 058 15868.34 474.77 52584.93 88888.00 2024-02-27 21:12:56.404 058 15868.36 474.80 52584.93 88888.00 2024-02-27 21:12:56.904 058 15868.34 474.85 52584.89 88888.00 2024-02-27 21:12:57.404 058 15868.35 474.83 52584.89 88888.00 2024-02-27 21:12:57.904 058 15868.36 474.84 52584.89 88888.00 2024-02-27 21:12:58.404 058 15868.36 474.79 52584.82 88888.00 2024-02-27 21:12:58.904 058 15868.35 474.82 52584.82 88888.00 2024-02-27 21:12:59.404 058 15868.34 474.80 52584.88 88888.00 2024-02-27 21:12:59.904 058 15868.36 474.82 52584.88 88888.00 2024-02-27 21:13:00.404 058 15868.35 474.83 52584.92 88888.00 2024-02-27 21:13:00.904 058 15868.32 474.82 52584.97 88888.00 2024-02-27 21:13:01.404 058 15868.29 474.83 52585.03 88888.00 2024-02-27 21:13:01.904 058 15868.29 474.86 52584.95 88888.00 2024-02-27 21:13:02.404 058 15868.31 474.83 52584.93 88888.00 2024-02-27 21:13:02.904 058 15868.31 474.83 52584.90 88888.00 2024-02-27 21:13:03.404 058 15868.26 474.83 52584.89 88888.00 2024-02-27 21:13:04.404 058 15868.29 474.80 52584.89 88888.00 2024-02-27 21:13:04.904 058 15868.26 474.83 52584.87 88888.00 2024-02-27 21:13:05.404 058 15868.26 474.86 52584.82 88888.00 2024-02-27 21:13:05.904 058 15868.24 474.86 52584.87 88888.00 2024-02-27 21:13:06.404 058 15868.23 474.86 52584.90 88888.00 2024-02-27 21:13:06.904 058 15868.22 474.90 52584.90 88888.00 2024-02-27 21:13:07.404 058 15868.19 474.90 52584.92 88888.00 2024-02-27 21:13:07.904 058 15868.23 474.87 52584.99 88888.00 2024-02-27 21:13:08.404 058 15868.18 474.85 52584.96 88888.00 2024-02-27 21:13:08.904 058 15868.19 474.86 52584.97 88888.00 2024-02-27 21:13:09.404 058 15868.18 474.84 52585.03 88888.00 2024-02-27 21:13:09.904 058 15868.19 474.86 52585.04 88888.00 2024-02-27 21:13:10.404 058 15868.25 474.86 52585.06 88888.00 2024-02-27 21:13:10.904 058 15868.23 474.82 52585.06 88888.00 2024-02-27 21:13:11.404 058 15868.23 474.79 52584.99 88888.00 2024-02-27 21:13:11.904 058 15868.22 474.84 52584.98 88888.00 2024-02-27 21:13:12.404 058 15868.22 474.86 52584.95 88888.00 2024-02-27 21:13:12.904 058 15868.18 474.82 52584.99 88888.00 2024-02-27 21:13:13.404 058 15868.17 474.84 52584.99 88888.00 2024-02-27 21:13:13.904 058 15868.17 474.83 52584.94 88888.00 2024-02-27 21:13:14.404 058 15868.20 474.84 52584.99 88888.00 2024-02-27 21:13:14.904 058 15868.18 474.85 52585.07 88888.00 2024-02-27 21:13:15.404 058 15868.17 474.84 52585.01 88888.00 2024-02-27 21:13:15.904 058 15868.17 474.83 52584.95 88888.00 2024-02-27 21:13:16.404 058 15868.15 474.84 52584.95 88888.00 2024-02-27 21:13:16.904 058 15868.19 474.86 52584.95 88888.00 2024-02-27 21:13:17.404 058 15868.20 474.87 52584.97 88888.00 2024-02-27 21:13:17.904 058 15868.16 474.88 52584.94 88888.00 2024-02-27 21:13:18.404 058 15868.14 474.88 52584.93 88888.00 2024-02-27 21:13:18.904 058 15868.14 474.84 52584.91 88888.00 2024-02-27 21:13:19.404 058 15868.10 474.86 52584.88 88888.00 2024-02-27 21:13:19.904 058 15868.14 474.91 52584.87 88888.00 2024-02-27 21:13:20.404 058 15868.14 474.90 52584.89 88888.00 2024-02-27 21:13:20.904 058 15868.14 474.90 52584.91 88888.00 2024-02-27 21:13:21.404 058 15868.11 474.88 52584.92 88888.00 2024-02-27 21:13:21.904 058 15868.10 474.87 52584.96 88888.00 2024-02-27 21:13:22.404 058 15868.13 474.87 52585.03 88888.00 2024-02-27 21:13:22.904 058 15868.13 474.86 52584.98 88888.00 2024-02-27 21:13:23.404 058 15868.05 474.83 52584.94 88888.00 2024-02-27 21:13:24.404 058 15868.10 474.88 52584.98 88888.00 2024-02-27 21:13:24.904 058 15868.13 474.88 52584.93 88888.00 2024-02-27 21:13:25.404 058 15868.13 474.88 52584.88 88888.00 2024-02-27 21:13:25.904 058 15868.13 474.91 52584.87 88888.00 2024-02-27 21:13:26.404 058 15868.07 474.91 52584.88 88888.00 2024-02-27 21:13:26.904 058 15868.09 474.88 52584.88 88888.00 2024-02-27 21:13:27.404 058 15868.04 474.88 52584.87 88888.00 2024-02-27 21:13:27.904 058 15868.01 474.86 52584.95 88888.00 2024-02-27 21:13:28.404 058 15867.98 474.84 52584.94 88888.00 2024-02-27 21:13:28.904 058 15867.98 474.85 52584.92 88888.00 2024-02-27 21:13:29.404 058 15868.07 474.87 52584.99 88888.00 2024-02-27 21:13:29.904 058 15868.09 474.85 52585.01 88888.00 2024-02-27 21:13:30.404 058 15868.13 474.83 52584.95 88888.00 2024-02-27 21:13:30.904 058 15868.10 474.87 52584.94 88888.00 2024-02-27 21:13:31.404 058 15868.06 474.85 52584.88 88888.00 2024-02-27 21:13:31.904 058 15868.08 474.84 52584.89 88888.00 2024-02-27 21:13:32.404 058 15868.10 474.83 52584.90 88888.00 2024-02-27 21:13:32.904 058 15868.08 474.80 52584.96 88888.00 2024-02-27 21:13:33.404 058 15868.04 474.80 52584.94 88888.00 2024-02-27 21:13:33.904 058 15868.04 474.84 52584.88 88888.00 2024-02-27 21:13:34.404 058 15868.02 474.80 52584.84 88888.00 2024-02-27 21:13:34.904 058 15868.02 474.79 52584.84 88888.00 2024-02-27 21:13:35.404 058 15867.99 474.79 52584.85 88888.00 2024-02-27 21:13:35.904 058 15868.00 474.82 52584.84 88888.00 2024-02-27 21:13:36.404 058 15867.99 474.85 52584.88 88888.00 2024-02-27 21:13:36.904 058 15868.01 474.83 52584.89 88888.00 2024-02-27 21:13:37.404 058 15867.99 474.79 52584.89 88888.00 2024-02-27 21:13:37.904 058 15867.99 474.82 52584.89 88888.00 2024-02-27 21:13:38.404 058 15868.00 474.84 52584.91 88888.00 2024-02-27 21:13:38.904 058 15868.02 474.82 52584.90 88888.00 2024-02-27 21:13:39.404 058 15867.98 474.82 52584.85 88888.00 2024-02-27 21:13:39.904 058 15867.99 474.80 52584.78 88888.00 2024-02-27 21:13:40.404 058 15867.97 474.79 52584.78 88888.00 2024-02-27 21:13:40.904 058 15867.99 474.82 52584.80 88888.00 2024-02-27 21:13:41.404 058 15867.99 474.84 52584.75 88888.00 2024-02-27 21:13:41.904 058 15867.95 474.82 52584.76 88888.00 2024-02-27 21:13:42.404 058 15867.92 474.84 52584.73 88888.00 2024-02-27 21:13:42.904 058 15867.96 474.82 52584.71 88888.00 2024-02-27 21:13:43.404 058 15867.92 474.83 52584.72 88888.00 2024-02-27 21:13:43.904 058 15867.93 474.87 52584.73 88888.00 2024-02-27 21:13:44.404 058 15867.96 474.86 52584.78 88888.00 2024-02-27 21:13:44.904 058 15867.99 474.84 52584.82 88888.00 2024-02-27 21:13:45.404 058 15868.00 474.84 52584.80 88888.00 2024-02-27 21:13:45.904 058 15867.98 474.87 52584.83 88888.00 2024-02-27 21:13:46.404 058 15867.91 474.90 52584.79 88888.00 2024-02-27 21:13:46.904 058 15867.95 474.86 52584.78 88888.00 2024-02-27 21:13:47.404 058 15867.92 474.87 52584.75 88888.00 2024-02-27 21:13:47.904 058 15867.87 474.88 52584.79 88888.00 2024-02-27 21:13:48.404 058 15867.88 474.85 52584.74 88888.00 2024-02-27 21:13:48.904 058 15867.87 474.87 52584.75 88888.00 2024-02-27 21:13:49.404 058 15867.84 474.88 52584.70 88888.00 2024-02-27 21:13:49.904 058 15867.75 474.86 52584.70 88888.00 2024-02-27 21:13:50.404 058 15867.80 474.86 52584.69 88888.00 2024-02-27 21:13:50.904 058 15867.88 474.88 52584.75 88888.00 2024-02-27 21:13:51.404 058 15867.88 474.93 52584.76 88888.00 2024-02-27 21:13:51.904 058 15867.87 474.93 52584.80 88888.00 2024-02-27 21:13:52.404 058 15867.88 474.95 52584.78 88888.00 2024-02-27 21:13:52.904 058 15867.88 474.95 52584.77 88888.00 2024-02-27 21:13:53.404 058 15867.88 474.95 52584.77 88888.00 2024-02-27 21:13:53.904 058 15867.84 474.97 52584.71 88888.00 2024-02-27 21:13:54.404 058 15867.80 474.95 52584.73 88888.00 2024-02-27 21:13:54.904 058 15867.81 474.97 52584.80 88888.00 2024-02-27 21:13:55.404 058 15867.80 474.99 52584.72 88888.00 2024-02-27 21:13:55.904 058 15867.78 474.93 52584.70 88888.00 2024-02-27 21:13:56.404 058 15867.78 474.93 52584.74 88888.00 2024-02-27 21:13:56.904 058 15867.78 474.99 52584.72 88888.00 2024-02-27 21:13:57.404 058 15867.75 474.94 52584.69 88888.00 2024-02-27 21:13:57.904 058 15867.74 474.92 52584.70 88888.00 2024-02-27 21:13:58.404 058 15867.79 474.94 52584.78 88888.00 2024-02-27 21:13:58.904 058 15867.80 474.97 52584.76 88888.00 2024-02-27 21:13:59.404 058 15867.79 474.96 52584.76 88888.00 2024-02-27 21:13:59.904 058 15867.78 474.95 52584.79 88888.00 2024-02-27 21:14:00.404 058 15867.74 474.95 52584.75 88888.00 2024-02-27 21:14:00.904 058 15867.78 474.99 52584.77 88888.00 2024-02-27 21:14:01.404 058 15867.83 474.96 52584.75 88888.00 2024-02-27 21:14:01.904 058 15867.82 474.96 52584.75 88888.00 2024-02-27 21:14:02.404 058 15867.82 474.99 52584.71 88888.00 2024-02-27 21:14:02.904 058 15867.77 475.00 52584.71 88888.00 2024-02-27 21:14:03.404 058 15867.74 474.97 52584.71 88888.00 2024-02-27 21:14:03.904 058 15867.77 474.99 52584.70 88888.00 2024-02-27 21:14:04.404 058 15867.74 475.05 52584.65 88888.00 2024-02-27 21:14:04.904 058 15867.72 475.04 52584.69 88888.00 2024-02-27 21:14:05.404 058 15867.69 475.04 52584.74 88888.00 2024-02-27 21:14:05.904 058 15867.70 475.03 52584.77 88888.00 2024-02-27 21:14:06.404 058 15867.71 475.00 52584.80 88888.00 2024-02-27 21:14:06.904 058 15867.75 474.97 52584.84 88888.00 2024-02-27 21:14:07.404 058 15867.75 474.96 52584.78 88888.00 2024-02-27 21:14:07.904 058 15867.70 475.01 52584.76 88888.00 2024-02-27 21:14:08.404 058 15867.68 475.03 52584.74 88888.00 2024-02-27 21:14:08.904 058 15867.72 475.04 52584.78 88888.00 2024-02-27 21:14:09.404 058 15867.75 475.02 52584.76 88888.00 2024-02-27 21:14:09.904 058 15867.77 475.03 52584.68 88888.00 2024-02-27 21:14:10.404 058 15867.68 475.07 52584.67 88888.00 2024-02-27 21:14:10.904 058 15867.66 475.08 52584.63 88888.00 2024-02-27 21:14:11.404 058 15867.66 475.09 52584.62 88888.00 2024-02-27 21:14:11.904 058 15867.66 475.10 52584.66 88888.00 2024-02-27 21:14:12.404 058 15867.63 475.05 52584.71 88888.00 2024-02-27 21:14:12.904 058 15867.61 475.02 52584.66 88888.00 2024-02-27 21:14:13.904 058 15867.64 475.03 52584.66 88888.00 2024-02-27 21:14:14.404 058 15867.64 475.05 52584.73 88888.00 2024-02-27 21:14:14.904 058 15867.62 475.02 52584.71 88888.00 2024-02-27 21:14:16.404 058 15867.63 475.11 52584.71 88888.00 2024-02-27 21:14:16.904 058 15867.61 475.09 52584.68 88888.00 2024-02-27 21:14:17.404 058 15867.62 475.08 52584.67 88888.00 2024-02-27 21:14:17.904 058 15867.55 475.08 52584.66 88888.00 2024-02-27 21:14:18.404 058 15867.57 475.13 52584.63 88888.00 2024-02-27 21:14:18.904 058 15867.56 475.14 52584.66 88888.00 2024-02-27 21:14:19.404 058 15867.54 475.08 52584.67 88888.00 2024-02-27 21:14:19.904 058 15867.51 475.07 52584.70 88888.00 2024-02-27 21:14:20.404 058 15867.52 475.04 52584.69 88888.00 2024-02-27 21:14:20.904 058 15867.50 475.01 52584.70 88888.00 2024-02-27 21:14:21.404 058 15867.49 475.05 52584.67 88888.00 2024-02-27 21:14:21.904 058 15867.51 475.08 52584.66 88888.00 2024-02-27 21:14:22.404 058 15867.50 475.07 52584.68 88888.00 2024-02-27 21:14:22.904 058 15867.51 475.10 52584.65 88888.00 2024-02-27 21:14:23.404 058 15867.46 475.16 52584.64 88888.00 2024-02-27 21:14:23.904 058 15867.46 475.11 52584.69 88888.00 2024-02-27 21:14:24.404 058 15867.46 475.10 52584.65 88888.00 2024-02-27 21:14:24.904 058 15867.49 475.09 52584.65 88888.00 2024-02-27 21:14:26.404 058 15867.43 475.13 52584.65 88888.00 2024-02-27 21:14:26.904 058 15867.42 475.16 52584.68 88888.00 2024-02-27 21:14:27.404 058 15867.43 475.17 52584.71 88888.00 2024-02-27 21:14:27.904 058 15867.38 475.16 52584.70 88888.00 2024-02-27 21:14:28.404 058 15867.38 475.14 52584.65 88888.00 2024-02-27 21:14:28.904 058 15867.38 475.17 52584.66 88888.00 2024-02-27 21:14:29.404 058 15867.35 475.22 52584.68 88888.00 2024-02-27 21:14:29.904 058 15867.35 475.19 52584.69 88888.00 2024-02-27 21:14:30.404 058 15867.33 475.14 52584.68 88888.00 2024-02-27 21:14:30.904 058 15867.34 475.14 52584.69 88888.00 2024-02-27 21:14:31.404 058 15867.32 475.18 52584.64 88888.00 2024-02-27 21:14:31.904 058 15867.31 475.19 52584.59 88888.00 2024-02-27 21:14:32.404 058 15867.28 475.17 52584.60 88888.00 2024-02-27 21:14:32.904 058 15867.27 475.20 52584.67 88888.00 2024-02-27 21:14:33.404 058 15867.29 475.21 52584.70 88888.00 2024-02-27 21:14:33.904 058 15867.31 475.20 52584.69 88888.00 2024-02-27 21:14:34.404 058 15867.28 475.21 52584.73 88888.00 2024-02-27 21:14:34.904 058 15867.33 475.22 52584.75 88888.00 2024-02-27 21:14:35.904 058 15867.31 475.25 52584.70 88888.00 2024-02-27 21:14:36.404 058 15867.29 475.28 52584.69 88888.00 2024-02-27 21:14:36.904 058 15867.25 475.23 52584.73 88888.00 2024-02-27 21:14:37.404 058 15867.26 475.26 52584.75 88888.00 2024-02-27 21:14:37.904 058 15867.26 475.22 52584.68 88888.00 2024-02-27 21:14:38.404 058 15867.25 475.22 52584.70 88888.00 2024-02-27 21:14:38.904 058 15867.26 475.20 52584.72 88888.00 2024-02-27 21:14:39.404 058 15867.22 475.23 52584.70 88888.00 2024-02-27 21:14:39.904 058 15867.16 475.31 52584.68 88888.00 2024-02-27 21:14:40.404 058 15867.13 475.31 52584.69 88888.00 2024-02-27 21:14:40.904 058 15867.19 475.31 52584.69 88888.00 2024-02-27 21:14:41.404 058 15867.20 475.30 52584.74 88888.00 2024-02-27 21:14:41.904 058 15867.18 475.34 52584.69 88888.00 2024-02-27 21:14:42.404 058 15867.14 475.33 52584.62 88888.00 2024-02-27 21:14:42.904 058 15867.08 475.35 52584.67 88888.00 2024-02-27 21:14:43.404 058 15867.13 475.36 52584.68 88888.00 2024-02-27 21:14:43.904 058 15867.15 475.36 52584.70 88888.00 2024-02-27 21:14:44.404 058 15867.13 475.34 52584.70 88888.00 2024-02-27 21:14:44.904 058 15867.13 475.33 52584.73 88888.00 2024-02-27 21:14:45.904 058 15867.10 475.34 52584.66 88888.00 2024-02-27 21:14:46.404 058 15867.10 475.33 52584.66 88888.00 2024-02-27 21:14:46.904 058 15867.09 475.29 52584.62 88888.00 2024-02-27 21:14:47.404 058 15867.09 475.30 52584.63 88888.00 2024-02-27 21:14:47.904 058 15867.09 475.33 52584.66 88888.00 2024-02-27 21:14:48.404 058 15867.09 475.36 52584.71 88888.00 2024-02-27 21:14:48.904 058 15867.10 475.38 52584.75 88888.00 2024-02-27 21:14:49.404 058 15867.04 475.35 52584.78 88888.00 2024-02-27 21:14:49.904 058 15867.06 475.34 52584.82 88888.00 2024-02-27 21:14:50.404 058 15867.11 475.36 52584.83 88888.00 2024-02-27 21:14:50.904 058 15867.16 475.37 52584.85 88888.00 2024-02-27 21:14:51.404 058 15867.13 475.36 52584.87 88888.00 2024-02-27 21:14:51.904 058 15867.11 475.35 52584.85 88888.00 2024-02-27 21:14:52.404 058 15867.13 475.33 52584.80 88888.00 2024-02-27 21:14:52.904 058 15867.11 475.33 52584.79 88888.00 2024-02-27 21:14:53.904 058 15867.14 475.36 52584.76 88888.00 2024-02-27 21:14:54.404 058 15867.13 475.39 52584.76 88888.00 2024-02-27 21:14:54.904 058 15867.13 475.42 52584.77 88888.00 2024-02-27 21:14:55.404 058 15867.10 475.39 52584.75 88888.00 2024-02-27 21:14:55.904 058 15867.07 475.39 52584.75 88888.00 2024-02-27 21:14:56.404 058 15867.05 475.39 52584.73 88888.00 2024-02-27 21:14:56.904 058 15867.08 475.37 52584.69 88888.00 2024-02-27 21:14:57.404 058 15867.10 475.38 52584.70 88888.00 2024-02-27 21:14:57.904 058 15867.09 475.38 52584.70 88888.00 2024-02-27 21:14:58.404 058 15867.04 475.38 52584.69 88888.00 2024-02-27 21:14:58.904 058 15867.01 475.40 52584.65 88888.00 2024-02-27 21:14:59.404 058 15867.05 475.44 52584.68 88888.00 2024-02-27 21:14:59.904 058 15867.08 475.43 52584.64 88888.00 2024-02-27 21:15:00.404 058 15867.08 475.38 52584.64 88888.00 2024-02-27 21:15:00.904 058 15867.06 475.39 52584.62 88888.00 2024-02-27 21:15:01.404 058 15867.01 475.42 52584.65 88888.00 2024-02-27 21:15:01.904 058 15867.01 475.46 52584.69 88888.00 2024-02-27 21:15:02.404 058 15867.01 475.52 52584.69 88888.00 2024-02-27 21:15:02.904 058 15866.99 475.51 52584.69 88888.00 2024-02-27 21:15:03.404 058 15866.97 475.51 52584.68 88888.00 2024-02-27 21:15:03.904 058 15866.97 475.49 52584.65 88888.00 2024-02-27 21:15:04.404 058 15866.99 475.51 52584.60 88888.00 2024-02-27 21:15:04.904 058 15867.04 475.54 52584.57 88888.00 2024-02-27 21:15:05.404 058 15866.97 475.55 52584.60 88888.00 2024-02-27 21:15:05.904 058 15866.95 475.57 52584.65 88888.00 2024-02-27 21:15:06.404 058 15866.93 475.55 52584.59 88888.00 2024-02-27 21:15:06.904 058 15866.95 475.53 52584.56 88888.00 2024-02-27 21:15:07.404 058 15866.93 475.54 52584.56 88888.00 2024-02-27 21:15:07.904 058 15866.95 475.56 52584.57 88888.00 2024-02-27 21:15:08.404 058 15866.98 475.56 52584.58 88888.00 2024-02-27 21:15:08.904 058 15866.98 475.55 52584.59 88888.00 2024-02-27 21:15:09.404 058 15866.98 475.61 52584.59 88888.00 2024-02-27 21:15:09.904 058 15866.97 475.62 52584.58 88888.00 2024-02-27 21:15:10.404 058 15866.97 475.60 52584.62 88888.00 2024-02-27 21:15:10.904 058 15866.98 475.63 52584.62 88888.00 2024-02-27 21:15:11.404 058 15866.98 475.63 52584.57 88888.00 2024-02-27 21:15:11.904 058 15866.98 475.63 52584.54 88888.00 2024-02-27 21:15:12.404 058 15866.98 475.62 52584.57 88888.00 2024-02-27 21:15:12.904 058 15867.00 475.65 52584.59 88888.00 2024-02-27 21:15:13.404 058 15867.02 475.70 52584.59 88888.00 2024-02-27 21:15:13.904 058 15867.00 475.72 52584.60 88888.00 2024-02-27 21:15:14.404 058 15866.99 475.72 52584.58 88888.00 2024-02-27 21:15:14.904 058 15867.00 475.72 52584.54 88888.00 2024-02-27 21:15:15.404 058 15866.99 475.71 52584.54 88888.00 2024-02-27 21:15:15.904 058 15867.00 475.70 52584.52 88888.00 2024-02-27 21:15:16.404 058 15867.04 475.73 52584.53 88888.00 2024-02-27 21:15:16.904 058 15867.04 475.73 52584.56 88888.00 2024-02-27 21:15:17.404 058 15867.04 475.80 52584.63 88888.00 2024-02-27 21:15:17.904 058 15867.01 475.81 52584.65 88888.00 2024-02-27 21:15:18.404 058 15867.04 475.79 52584.67 88888.00 2024-02-27 21:15:18.905 058 15867.06 475.80 52584.68 88888.00 2024-02-27 21:15:19.405 058 15867.05 475.77 52584.63 88888.00 2024-02-27 21:15:19.905 058 15867.02 475.79 52584.62 88888.00 2024-02-27 21:15:20.405 058 15867.02 475.81 52584.59 88888.00 2024-02-27 21:15:20.905 058 15867.02 475.79 52584.60 88888.00 2024-02-27 21:15:21.405 058 15867.01 475.79 52584.62 88888.00 2024-02-27 21:15:21.905 058 15866.99 475.86 52584.57 88888.00 2024-02-27 21:15:22.405 058 15866.98 475.91 52584.53 88888.00 2024-02-27 21:15:22.905 058 15867.05 475.86 52584.54 88888.00 2024-02-27 21:15:23.405 058 15867.08 475.83 52584.53 88888.00 2024-02-27 21:15:23.905 058 15867.08 475.81 52584.53 88888.00 2024-02-27 21:15:24.405 058 15867.01 475.86 52584.55 88888.00 2024-02-27 21:15:24.905 058 15867.08 475.90 52584.54 88888.00 2024-02-27 21:15:25.405 058 15867.11 475.94 52584.56 88888.00 2024-02-27 21:15:25.905 058 15867.09 475.92 52584.57 88888.00 2024-02-27 21:15:26.405 058 15867.07 475.92 52584.48 88888.00 2024-02-27 21:15:26.905 058 15867.11 475.94 52584.40 88888.00 2024-02-27 21:15:27.405 058 15867.13 475.91 52584.46 88888.00 2024-02-27 21:15:27.905 058 15867.11 475.94 52584.48 88888.00 2024-02-27 21:15:28.405 058 15867.07 475.94 52584.48 88888.00 2024-02-27 21:15:28.905 058 15867.06 475.95 52584.47 88888.00 2024-02-27 21:15:29.405 058 15867.08 475.99 52584.39 88888.00 2024-02-27 21:15:29.905 058 15867.08 475.97 52584.40 88888.00 2024-02-27 21:15:30.405 058 15867.09 476.00 52584.37 88888.00 2024-02-27 21:15:30.905 058 15867.13 475.99 52584.47 88888.00 2024-02-27 21:15:31.405 058 15867.10 475.98 52584.51 88888.00 2024-02-27 21:15:31.905 058 15867.10 476.00 52584.55 88888.00 2024-02-27 21:15:32.405 058 15867.10 476.03 52584.50 88888.00 2024-02-27 21:15:32.905 058 15867.13 475.99 52584.45 88888.00 2024-02-27 21:15:33.405 058 15867.10 475.99 52584.48 88888.00 2024-02-27 21:15:33.905 058 15867.10 475.96 52584.52 88888.00 2024-02-27 21:15:34.405 058 15867.11 475.95 52584.52 88888.00 2024-02-27 21:15:34.905 058 15867.17 475.95 52584.52 88888.00 2024-02-27 21:15:35.405 058 15867.11 475.95 52584.49 88888.00 2024-02-27 21:15:35.905 058 15867.09 475.95 52584.46 88888.00 2024-02-27 21:15:36.405 058 15867.05 475.95 52584.45 88888.00 2024-02-27 21:15:36.905 058 15867.09 475.95 52584.39 88888.00 2024-02-27 21:15:37.405 058 15867.08 475.92 52584.43 88888.00 2024-02-27 21:15:37.905 058 15867.06 475.90 52584.53 88888.00 2024-02-27 21:15:38.405 058 15867.05 475.90 52584.54 88888.00 2024-02-27 21:15:38.905 058 15867.06 475.90 52584.57 88888.00 2024-02-27 21:15:39.405 058 15867.09 475.88 52584.58 88888.00 2024-02-27 21:15:39.905 058 15867.10 475.83 52584.53 88888.00 2024-02-27 21:15:40.405 058 15867.10 475.85 52584.49 88888.00 2024-02-27 21:15:40.905 058 15867.05 475.89 52584.46 88888.00 2024-02-27 21:15:41.405 058 15867.02 475.90 52584.44 88888.00 2024-02-27 21:15:41.905 058 15867.02 475.89 52584.49 88888.00 2024-02-27 21:15:42.405 058 15867.00 475.89 52584.47 88888.00 2024-02-27 21:15:42.905 058 15866.95 475.90 52584.43 88888.00 2024-02-27 21:15:43.405 058 15867.00 475.88 52584.37 88888.00 2024-02-27 21:15:43.905 058 15867.07 475.90 52584.37 88888.00 2024-02-27 21:15:44.405 058 15867.07 475.94 52584.37 88888.00 2024-02-27 21:15:44.905 058 15867.08 475.94 52584.45 88888.00 2024-02-27 21:15:45.405 058 15867.04 475.92 52584.46 88888.00 2024-02-27 21:15:45.905 058 15867.07 475.92 52584.52 88888.00 2024-02-27 21:15:46.405 058 15867.04 475.92 52584.58 88888.00 2024-02-27 21:15:46.905 058 15867.02 475.94 52584.60 88888.00 2024-02-27 21:15:47.405 058 15867.09 475.90 52584.58 88888.00 2024-02-27 21:15:47.905 058 15867.13 475.92 52584.56 88888.00 2024-02-27 21:15:48.405 058 15867.09 475.95 52584.56 88888.00 2024-02-27 21:15:48.905 058 15867.07 475.94 52584.59 88888.00 2024-02-27 21:15:49.405 058 15867.09 475.94 52584.64 88888.00 2024-02-27 21:15:49.905 058 15867.10 475.91 52584.59 88888.00 2024-02-27 21:15:50.405 058 15867.07 475.94 52584.50 88888.00 2024-02-27 21:15:50.905 058 15867.00 475.97 52584.49 88888.00 2024-02-27 21:15:51.405 058 15867.07 475.99 52584.50 88888.00 2024-02-27 21:15:51.905 058 15867.13 475.99 52584.52 88888.00 2024-02-27 21:15:52.405 058 15867.10 475.98 52584.57 88888.00 2024-02-27 21:15:52.905 058 15867.09 475.96 52584.57 88888.00 2024-02-27 21:15:53.405 058 15867.09 475.96 52584.62 88888.00 2024-02-27 21:15:53.905 058 15867.07 475.96 52584.66 88888.00 2024-02-27 21:15:54.405 058 15867.08 475.99 52584.65 88888.00 2024-02-27 21:15:54.905 058 15867.10 475.96 52584.64 88888.00 2024-02-27 21:15:55.405 058 15867.09 475.98 52584.64 88888.00 2024-02-27 21:15:55.905 058 15867.09 476.01 52584.62 88888.00 2024-02-27 21:15:56.405 058 15867.10 475.98 52584.57 88888.00 2024-02-27 21:15:56.905 058 15867.11 475.99 52584.55 88888.00 2024-02-27 21:15:57.405 058 15867.15 476.00 52584.56 88888.00 2024-02-27 21:15:57.905 058 15867.15 475.97 52584.53 88888.00 2024-02-27 21:15:58.405 058 15867.18 475.98 52584.53 88888.00 2024-02-27 21:15:58.905 058 15867.18 475.99 52584.57 88888.00 2024-02-27 21:15:59.405 058 15867.10 476.01 52584.59 88888.00 2024-02-27 21:15:59.905 058 15867.13 476.03 52584.59 88888.00 2024-02-27 21:16:00.405 058 15867.18 476.01 52584.54 88888.00 2024-02-27 21:16:00.905 058 15867.14 476.03 52584.59 88888.00 2024-02-27 21:16:01.405 058 15867.13 476.06 52584.60 88888.00 2024-02-27 21:16:01.905 058 15867.10 476.08 52584.57 88888.00 2024-02-27 21:16:02.405 058 15867.11 476.05 52584.54 88888.00 2024-02-27 21:16:02.905 058 15867.10 476.09 52584.56 88888.00 2024-02-27 21:16:03.405 058 15867.13 476.09 52584.52 88888.00 2024-02-27 21:16:03.905 058 15867.23 476.11 52584.50 88888.00 2024-02-27 21:16:04.405 058 15867.15 476.13 52584.51 88888.00 2024-02-27 21:16:04.905 058 15867.10 476.13 52584.46 88888.00 2024-02-27 21:16:05.405 058 15867.14 476.06 52584.36 88888.00 2024-02-27 21:16:05.905 058 15867.15 476.11 52584.39 88888.00 2024-02-27 21:16:06.405 058 15867.16 476.14 52584.43 88888.00 2024-02-27 21:16:06.905 058 15867.19 476.18 52584.47 88888.00 2024-02-27 21:16:07.405 058 15867.18 476.18 52584.53 88888.00 2024-02-27 21:16:07.905 058 15867.16 476.16 52584.56 88888.00 2024-02-27 21:16:08.405 058 15867.16 476.16 52584.52 88888.00 2024-02-27 21:16:08.905 058 15867.16 476.18 52584.53 88888.00 2024-02-27 21:16:09.405 058 15867.17 476.16 52584.52 88888.00 2024-02-27 21:16:09.905 058 15867.16 476.16 52584.53 88888.00 2024-02-27 21:16:10.405 058 15867.13 476.23 52584.49 88888.00 2024-02-27 21:16:10.905 058 15867.15 476.24 52584.46 88888.00 2024-02-27 21:16:11.405 058 15867.11 476.26 52584.43 88888.00 2024-02-27 21:16:11.905 058 15867.11 476.30 52584.43 88888.00 2024-02-27 21:16:12.405 058 15867.11 476.30 52584.38 88888.00 2024-02-27 21:16:12.905 058 15867.18 476.29 52584.42 88888.00 2024-02-27 21:16:13.405 058 15867.19 476.28 52584.37 88888.00 2024-02-27 21:16:13.905 058 15867.22 476.30 52584.39 88888.00 2024-02-27 21:16:14.405 058 15867.19 476.32 52584.43 88888.00 2024-02-27 21:16:14.905 058 15867.16 476.32 52584.49 88888.00 2024-02-27 21:16:15.405 058 15867.19 476.35 52584.48 88888.00 2024-02-27 21:16:15.905 058 15867.24 476.33 52584.51 88888.00 2024-02-27 21:16:16.405 058 15867.20 476.31 52584.51 88888.00 2024-02-27 21:16:16.905 058 15867.15 476.38 52584.46 88888.00 2024-02-27 21:16:17.405 058 15867.17 476.40 52584.45 88888.00 2024-02-27 21:16:17.905 058 15867.13 476.39 52584.43 88888.00 2024-02-27 21:16:19.405 058 15867.11 476.38 52584.39 88888.00 2024-02-27 21:16:19.905 058 15867.15 476.40 52584.37 88888.00 2024-02-27 21:16:20.405 058 15867.18 476.39 52584.42 88888.00 2024-02-27 21:16:20.905 058 15867.19 476.39 52584.44 88888.00 2024-02-27 21:16:21.405 058 15867.20 476.35 52584.40 88888.00 2024-02-27 21:16:21.905 058 15867.16 476.35 52584.45 88888.00 2024-02-27 21:16:22.405 058 15867.22 476.38 52584.48 88888.00 2024-02-27 21:16:22.905 058 15867.24 476.43 52584.45 88888.00 2024-02-27 21:16:23.405 058 15867.19 476.42 52584.45 88888.00 2024-02-27 21:16:23.905 058 15867.18 476.38 52584.44 88888.00 2024-02-27 21:16:24.405 058 15867.19 476.41 52584.42 88888.00 2024-02-27 21:16:24.905 058 15867.20 476.41 52584.45 88888.00 2024-02-27 21:16:25.405 058 15867.25 476.42 52584.49 88888.00 2024-02-27 21:16:25.905 058 15867.20 476.42 52584.48 88888.00 2024-02-27 21:16:26.405 058 15867.16 476.44 52584.48 88888.00 2024-02-27 21:16:26.905 058 15867.19 476.40 52584.43 88888.00 2024-02-27 21:16:27.405 058 15867.24 476.34 52584.44 88888.00 2024-02-27 21:16:27.905 058 15867.23 476.37 52584.49 88888.00 2024-02-27 21:16:28.905 058 15867.25 476.38 52584.49 88888.00 2024-02-27 21:16:29.405 058 15867.26 476.33 52584.52 88888.00 2024-02-27 21:16:29.905 058 15867.29 476.30 52584.50 88888.00 2024-02-27 21:16:30.405 058 15867.25 476.29 52584.43 88888.00 2024-02-27 21:16:30.905 058 15867.20 476.30 52584.39 88888.00 2024-02-27 21:16:31.405 058 15867.18 476.34 52584.39 88888.00 2024-02-27 21:16:31.905 058 15867.19 476.34 52584.36 88888.00 2024-02-27 21:16:32.405 058 15867.24 476.32 52584.36 88888.00 2024-02-27 21:16:32.905 058 15867.23 476.32 52584.38 88888.00 2024-02-27 21:16:33.405 058 15867.25 476.32 52584.40 88888.00 2024-02-27 21:16:33.905 058 15867.24 476.30 52584.35 88888.00 2024-02-27 21:16:34.405 058 15867.20 476.30 52584.34 88888.00 2024-02-27 21:16:34.905 058 15867.20 476.32 52584.40 88888.00 2024-02-27 21:16:35.405 058 15867.22 476.32 52584.36 88888.00 2024-02-27 21:16:35.905 058 15867.20 476.31 52584.38 88888.00 2024-02-27 21:16:36.405 058 15867.19 476.31 52584.46 88888.00 2024-02-27 21:16:36.905 058 15867.17 476.28 52584.54 88888.00 2024-02-27 21:16:37.405 058 15867.19 476.28 52584.53 88888.00 2024-02-27 21:16:37.905 058 15867.19 476.25 52584.49 88888.00 2024-02-27 21:16:38.905 058 15867.24 476.29 52584.43 88888.00 2024-02-27 21:16:39.405 058 15867.20 476.29 52584.43 88888.00 2024-02-27 21:16:39.905 058 15867.19 476.25 52584.43 88888.00 2024-02-27 21:16:40.405 058 15867.22 476.25 52584.44 88888.00 2024-02-27 21:16:40.905 058 15867.16 476.26 52584.44 88888.00 2024-02-27 21:16:41.405 058 15867.14 476.28 52584.43 88888.00 2024-02-27 21:16:41.905 058 15867.17 476.24 52584.44 88888.00 2024-02-27 21:16:42.405 058 15867.24 476.22 52584.46 88888.00 2024-02-27 21:16:42.905 058 15867.23 476.22 52584.45 88888.00 2024-02-27 21:16:43.405 058 15867.24 476.21 52584.46 88888.00 2024-02-27 21:16:43.905 058 15867.22 476.18 52584.56 88888.00 2024-02-27 21:16:44.405 058 15867.22 476.21 52584.59 88888.00 2024-02-27 21:16:44.905 058 15867.15 476.20 52584.57 88888.00 2024-02-27 21:16:45.405 058 15867.17 476.15 52584.53 88888.00 2024-02-27 21:16:45.905 058 15867.17 476.14 52584.49 88888.00 2024-02-27 21:16:46.405 058 15867.18 476.14 52584.49 88888.00 2024-02-27 21:16:46.905 058 15867.18 476.16 52584.51 88888.00 2024-02-27 21:16:47.405 058 15867.15 476.18 52584.52 88888.00 2024-02-27 21:16:47.905 058 15867.14 476.20 52584.53 88888.00 2024-02-27 21:16:48.405 058 15867.11 476.21 52584.49 88888.00 2024-02-27 21:16:48.905 058 15867.16 476.21 52584.45 88888.00 2024-02-27 21:16:49.405 058 15867.13 476.20 52584.47 88888.00 2024-02-27 21:16:49.905 058 15867.13 476.20 52584.53 88888.00 2024-02-27 21:16:50.405 058 15867.15 476.18 52584.53 88888.00 2024-02-27 21:16:50.905 058 15867.13 476.20 52584.53 88888.00 2024-02-27 21:16:51.405 058 15867.14 476.16 52584.58 88888.00 2024-02-27 21:16:51.905 058 15867.13 476.14 52584.59 88888.00 2024-02-27 21:16:52.405 058 15867.14 476.15 52584.55 88888.00 2024-02-27 21:16:52.905 058 15867.08 476.15 52584.58 88888.00 2024-02-27 21:16:53.405 058 15867.07 476.16 52584.53 88888.00 2024-02-27 21:16:53.905 058 15867.08 476.21 52584.48 88888.00 2024-02-27 21:16:54.405 058 15867.08 476.18 52584.47 88888.00 2024-02-27 21:16:54.905 058 15867.07 476.15 52584.45 88888.00 2024-02-27 21:16:55.405 058 15867.05 476.15 52584.44 88888.00 2024-02-27 21:16:55.905 058 15867.06 476.17 52584.39 88888.00 2024-02-27 21:16:56.905 058 15867.10 476.17 52584.36 88888.00 2024-02-27 21:16:57.405 058 15867.10 476.25 52584.35 88888.00 2024-02-27 21:16:57.905 058 15867.09 476.22 52584.37 88888.00 2024-02-27 21:16:58.405 058 15867.06 476.22 52584.42 88888.00 2024-02-27 21:16:58.905 058 15867.06 476.24 52584.44 88888.00 2024-02-27 21:16:59.405 058 15867.09 476.28 52584.45 88888.00 2024-02-27 21:16:59.905 058 15867.13 476.25 52584.42 88888.00 2024-02-27 21:17:00.405 058 15867.08 476.25 52584.43 88888.00 2024-02-27 21:17:00.905 058 15867.09 476.23 52584.51 88888.00 2024-02-27 21:17:01.405 058 15867.06 476.23 52584.48 88888.00 2024-02-27 21:17:01.905 058 15867.10 476.22 52584.44 88888.00 2024-02-27 21:17:02.405 058 15867.15 476.22 52584.40 88888.00 2024-02-27 21:17:02.905 058 15867.09 476.23 52584.36 88888.00 2024-02-27 21:17:03.405 058 15867.09 476.29 52584.39 88888.00 2024-02-27 21:17:03.905 058 15867.09 476.31 52584.43 88888.00 2024-02-27 21:17:04.405 058 15867.14 476.34 52584.38 88888.00 2024-02-27 21:17:04.905 058 15867.15 476.38 52584.35 88888.00 2024-02-27 21:17:05.405 058 15867.16 476.38 52584.37 88888.00 2024-02-27 21:17:05.905 058 15867.10 476.39 52584.32 88888.00 2024-02-27 21:17:06.405 058 15867.07 476.39 52584.31 88888.00 2024-02-27 21:17:06.905 058 15867.11 476.41 52584.28 88888.00 2024-02-27 21:17:07.405 058 15867.13 476.42 52584.33 88888.00 2024-02-27 21:17:07.905 058 15867.08 476.40 52584.39 88888.00 2024-02-27 21:17:08.405 058 15867.08 476.35 52584.39 88888.00 2024-02-27 21:17:08.905 058 15867.05 476.34 52584.39 88888.00 2024-02-27 21:17:09.405 058 15867.06 476.38 52584.40 88888.00 2024-02-27 21:17:09.905 058 15867.02 476.40 52584.35 88888.00 2024-02-27 21:17:10.405 058 15867.04 476.41 52584.30 88888.00 2024-02-27 21:17:10.905 058 15867.04 476.44 52584.28 88888.00 2024-02-27 21:17:11.405 058 15867.08 476.43 52584.23 88888.00 2024-02-27 21:17:11.905 058 15867.10 476.44 52584.23 88888.00 2024-02-27 21:17:12.405 058 15867.10 476.44 52584.27 88888.00 2024-02-27 21:17:12.905 058 15867.08 476.46 52584.31 88888.00 2024-02-27 21:17:13.405 058 15867.07 476.46 52584.29 88888.00 2024-02-27 21:17:13.905 058 15867.11 476.48 52584.30 88888.00 2024-02-27 21:17:14.405 058 15867.17 476.50 52584.30 88888.00 2024-02-27 21:17:14.905 058 15867.15 476.50 52584.33 88888.00 2024-02-27 21:17:15.405 058 15867.13 476.51 52584.34 88888.00 2024-02-27 21:17:15.905 058 15867.15 476.54 52584.31 88888.00 2024-02-27 21:17:16.405 058 15867.09 476.50 52584.32 88888.00 2024-02-27 21:17:16.905 058 15867.05 476.47 52584.28 88888.00 2024-02-27 21:17:17.405 058 15867.02 476.47 52584.19 88888.00 2024-02-27 21:17:17.905 058 15867.06 476.44 52584.15 88888.00 2024-02-27 21:17:18.405 058 15867.04 476.44 52584.18 88888.00 2024-02-27 21:17:18.905 058 15867.06 476.43 52584.18 88888.00 2024-02-27 21:17:19.405 058 15867.06 476.42 52584.17 88888.00 2024-02-27 21:17:19.905 058 15867.04 476.44 52584.22 88888.00 2024-02-27 21:17:20.405 058 15867.10 476.48 52584.25 88888.00 2024-02-27 21:17:20.905 058 15867.11 476.46 52584.22 88888.00 2024-02-27 21:17:21.405 058 15867.11 476.48 52584.14 88888.00 2024-02-27 21:17:21.905 058 15867.09 476.50 52584.13 88888.00 2024-02-27 21:17:22.405 058 15867.07 476.49 52584.13 88888.00 2024-02-27 21:17:22.905 058 15867.07 476.51 52584.16 88888.00 2024-02-27 21:17:23.405 058 15867.04 476.48 52584.18 88888.00 2024-02-27 21:17:23.905 058 15867.06 476.49 52584.22 88888.00 2024-02-27 21:17:24.405 058 15867.05 476.49 52584.18 88888.00 2024-02-27 21:17:24.905 058 15867.09 476.48 52584.20 88888.00 2024-02-27 21:17:25.405 058 15867.11 476.44 52584.26 88888.00 2024-02-27 21:17:25.905 058 15867.05 476.46 52584.27 88888.00 2024-02-27 21:17:26.405 058 15867.02 476.43 52584.29 88888.00 2024-02-27 21:17:26.905 058 15867.04 476.42 52584.31 88888.00 2024-02-27 21:17:27.405 058 15867.02 476.43 52584.34 88888.00 2024-02-27 21:17:27.905 058 15867.02 476.42 52584.33 88888.00 2024-02-27 21:17:28.405 058 15867.05 476.42 52584.32 88888.00 2024-02-27 21:17:28.905 058 15867.04 476.42 52584.35 88888.00 2024-02-27 21:17:29.405 058 15867.04 476.43 52584.35 88888.00 2024-02-27 21:17:30.405 058 15866.98 476.42 52584.39 88888.00 2024-02-27 21:17:30.905 058 15866.93 476.39 52584.35 88888.00 2024-02-27 21:17:31.405 058 15866.97 476.35 52584.29 88888.00 2024-02-27 21:17:31.905 058 15866.95 476.35 52584.25 88888.00 2024-02-27 21:17:32.405 058 15866.92 476.38 52584.24 88888.00 2024-02-27 21:17:32.905 058 15866.91 476.39 52584.23 88888.00 2024-02-27 21:17:33.405 058 15866.88 476.42 52584.20 88888.00 2024-02-27 21:17:33.905 058 15866.90 476.41 52584.19 88888.00 2024-02-27 21:17:34.405 058 15866.91 476.41 52584.23 88888.00 2024-02-27 21:17:34.905 058 15866.91 476.41 52584.20 88888.00 2024-02-27 21:17:35.405 058 15866.92 476.39 52584.23 88888.00 2024-02-27 21:17:35.905 058 15866.91 476.39 52584.23 88888.00 2024-02-27 21:17:36.405 058 15866.86 476.35 52584.24 88888.00 2024-02-27 21:17:36.905 058 15866.88 476.38 52584.24 88888.00 2024-02-27 21:17:37.405 058 15866.89 476.40 52584.22 88888.00 2024-02-27 21:17:37.905 058 15866.88 476.41 52584.24 88888.00 2024-02-27 21:17:38.405 058 15866.87 476.40 52584.28 88888.00 2024-02-27 21:17:38.905 058 15866.84 476.40 52584.27 88888.00 2024-02-27 21:17:39.405 058 15866.80 476.41 52584.29 88888.00 2024-02-27 21:17:40.405 058 15866.81 476.35 52584.33 88888.00 2024-02-27 21:17:40.905 058 15866.84 476.39 52584.28 88888.00 2024-02-27 21:17:41.405 058 15866.84 476.42 52584.30 88888.00 2024-02-27 21:17:41.905 058 15866.83 476.43 52584.30 88888.00 2024-02-27 21:17:42.405 058 15866.82 476.44 52584.28 88888.00 2024-02-27 21:17:42.905 058 15866.82 476.46 52584.32 88888.00 2024-02-27 21:17:43.405 058 15866.84 476.47 52584.32 88888.00 2024-02-27 21:17:43.905 058 15866.83 476.48 52584.32 88888.00 2024-02-27 21:17:44.405 058 15866.82 476.54 52584.31 88888.00 2024-02-27 21:17:44.905 058 15866.82 476.52 52584.24 88888.00 2024-02-27 21:17:45.405 058 15866.84 476.51 52584.27 88888.00 2024-02-27 21:17:45.905 058 15866.89 476.44 52584.26 88888.00 2024-02-27 21:17:46.405 058 15866.89 476.42 52584.27 88888.00 2024-02-27 21:17:46.905 058 15866.88 476.44 52584.29 88888.00 2024-02-27 21:17:47.405 058 15866.91 476.39 52584.28 88888.00 2024-02-27 21:17:47.905 058 15866.89 476.37 52584.31 88888.00 2024-02-27 21:17:48.405 058 15866.89 476.39 52584.25 88888.00 2024-02-27 21:17:48.905 058 15866.87 476.38 52584.27 88888.00 2024-02-27 21:17:49.405 058 15866.87 476.40 52584.30 88888.00 2024-02-27 21:17:49.905 058 15866.84 476.42 52584.22 88888.00 2024-02-27 21:17:50.405 058 15866.83 476.40 52584.19 88888.00 2024-02-27 21:17:50.905 058 15866.82 476.42 52584.27 88888.00 2024-02-27 21:17:51.405 058 15866.83 476.46 52584.31 88888.00 2024-02-27 21:17:51.905 058 15866.86 476.47 52584.37 88888.00 2024-02-27 21:17:52.405 058 15866.84 476.48 52584.35 88888.00 2024-02-27 21:17:52.905 058 15866.88 476.48 52584.36 88888.00 2024-02-27 21:17:53.405 058 15866.93 476.43 52584.30 88888.00 2024-02-27 21:17:53.905 058 15866.90 476.41 52584.24 88888.00 2024-02-27 21:17:54.405 058 15866.87 476.43 52584.23 88888.00 2024-02-27 21:17:54.905 058 15866.86 476.47 52584.29 88888.00 2024-02-27 21:17:55.405 058 15866.83 476.46 52584.29 88888.00 2024-02-27 21:17:55.905 058 15866.84 476.48 52584.27 88888.00 2024-02-27 21:17:56.405 058 15866.84 476.47 52584.30 88888.00 2024-02-27 21:17:56.905 058 15866.83 476.50 52584.30 88888.00 2024-02-27 21:17:57.405 058 15866.89 476.52 52584.31 88888.00 2024-02-27 21:17:57.905 058 15866.89 476.49 52584.28 88888.00 2024-02-27 21:17:58.405 058 15866.84 476.52 52584.27 88888.00 2024-02-27 21:17:58.905 058 15866.84 476.54 52584.27 88888.00 2024-02-27 21:17:59.405 058 15866.86 476.51 52584.27 88888.00 2024-02-27 21:18:00.405 058 15866.84 476.52 52584.23 88888.00 2024-02-27 21:18:00.905 058 15866.83 476.55 52584.27 88888.00 2024-02-27 21:18:01.405 058 15866.80 476.54 52584.27 88888.00 2024-02-27 21:18:01.905 058 15866.80 476.51 52584.26 88888.00 2024-02-27 21:18:02.405 058 15866.79 476.52 52584.28 88888.00 2024-02-27 21:18:02.905 058 15866.81 476.54 52584.26 88888.00 2024-02-27 21:18:03.405 058 15866.79 476.52 52584.25 88888.00 2024-02-27 21:18:03.905 058 15866.79 476.52 52584.25 88888.00 2024-02-27 21:18:04.405 058 15866.81 476.57 52584.27 88888.00 2024-02-27 21:18:04.905 058 15866.78 476.57 52584.26 88888.00 2024-02-27 21:18:05.405 058 15866.78 476.56 52584.27 88888.00 2024-02-27 21:18:05.905 058 15866.74 476.55 52584.27 88888.00 2024-02-27 21:18:06.405 058 15866.69 476.51 52584.26 88888.00 2024-02-27 21:18:06.905 058 15866.74 476.50 52584.26 88888.00 2024-02-27 21:18:07.405 058 15866.81 476.52 52584.22 88888.00 2024-02-27 21:18:07.905 058 15866.78 476.51 52584.23 88888.00 2024-02-27 21:18:08.405 058 15866.73 476.48 52584.23 88888.00 2024-02-27 21:18:08.905 058 15866.68 476.47 52584.23 88888.00 2024-02-27 21:18:09.405 058 15866.74 476.46 52584.24 88888.00 2024-02-27 21:18:10.405 058 15866.79 476.54 52584.17 88888.00 2024-02-27 21:18:10.905 058 15866.78 476.52 52584.24 88888.00 2024-02-27 21:18:11.405 058 15866.71 476.55 52584.25 88888.00 2024-02-27 21:18:11.905 058 15866.69 476.57 52584.23 88888.00 2024-02-27 21:18:12.405 058 15866.73 476.59 52584.23 88888.00 2024-02-27 21:18:12.905 058 15866.74 476.56 52584.25 88888.00 2024-02-27 21:18:13.405 058 15866.77 476.51 52584.24 88888.00 2024-02-27 21:18:13.905 058 15866.71 476.51 52584.20 88888.00 2024-02-27 21:18:14.405 058 15866.70 476.52 52584.17 88888.00 2024-02-27 21:18:14.905 058 15866.68 476.54 52584.10 88888.00 2024-02-27 21:18:15.405 058 15866.71 476.56 52584.08 88888.00 2024-02-27 21:18:15.905 058 15866.73 476.57 52584.13 88888.00 2024-02-27 21:18:16.405 058 15866.71 476.59 52584.15 88888.00 2024-02-27 21:18:16.905 058 15866.75 476.59 52584.18 88888.00 2024-02-27 21:18:17.405 058 15866.79 476.59 52584.19 88888.00 2024-02-27 21:18:17.905 058 15866.74 476.55 52584.22 88888.00 2024-02-27 21:18:18.405 058 15866.68 476.57 52584.20 88888.00 2024-02-27 21:18:18.905 058 15866.65 476.64 52584.17 88888.00 2024-02-27 21:18:19.405 058 15866.65 476.61 52584.17 88888.00 2024-02-27 21:18:19.905 058 15866.63 476.63 52584.19 88888.00 2024-02-27 21:18:20.405 058 15866.64 476.63 52584.17 88888.00 2024-02-27 21:18:20.905 058 15866.65 476.63 52584.13 88888.00 2024-02-27 21:18:21.405 058 15866.71 476.64 52584.17 88888.00 2024-02-27 21:18:21.905 058 15866.73 476.65 52584.19 88888.00 2024-02-27 21:18:22.405 058 15866.65 476.68 52584.10 88888.00 2024-02-27 21:18:22.905 058 15866.64 476.70 52584.07 88888.00 2024-02-27 21:18:23.405 058 15866.62 476.74 52584.07 88888.00 2024-02-27 21:18:23.905 058 15866.64 476.78 52584.12 88888.00 2024-02-27 21:18:24.405 058 15866.65 476.74 52584.13 88888.00 2024-02-27 21:18:24.905 058 15866.63 476.72 52584.08 88888.00 2024-02-27 21:18:25.405 058 15866.61 476.73 52584.14 88888.00 2024-02-27 21:18:25.905 058 15866.55 476.76 52584.13 88888.00 2024-02-27 21:18:26.405 058 15866.59 476.78 52584.13 88888.00 2024-02-27 21:18:26.905 058 15866.61 476.75 52584.13 88888.00 2024-02-27 21:18:27.405 058 15866.55 476.76 52584.09 88888.00 2024-02-27 21:18:27.905 058 15866.57 476.82 52584.12 88888.00 2024-02-27 21:18:28.405 058 15866.57 476.81 52584.15 88888.00 2024-02-27 21:18:28.905 058 15866.61 476.81 52584.13 88888.00 2024-02-27 21:18:29.405 058 15866.56 476.82 52584.10 88888.00 2024-02-27 21:18:29.905 058 15866.59 476.85 52584.11 88888.00 2024-02-27 21:18:30.405 058 15866.57 476.86 52584.12 88888.00 2024-02-27 21:18:30.905 058 15866.53 476.85 52584.07 88888.00 2024-02-27 21:18:31.405 058 15866.48 476.83 52584.03 88888.00 2024-02-27 21:18:31.905 058 15866.47 476.81 52584.12 88888.00 2024-02-27 21:18:32.405 058 15866.48 476.84 52584.20 88888.00 2024-02-27 21:18:32.905 058 15866.50 476.86 52584.24 88888.00 2024-02-27 21:18:33.405 058 15866.50 476.85 52584.19 88888.00 2024-02-27 21:18:33.905 058 15866.47 476.84 52584.14 88888.00 2024-02-27 21:18:34.405 058 15866.50 476.86 52584.09 88888.00 2024-02-27 21:18:34.905 058 15866.50 476.92 52584.07 88888.00 2024-02-27 21:18:35.405 058 15866.55 476.93 52584.10 88888.00 2024-02-27 21:18:35.905 058 15866.54 476.94 52584.14 88888.00 2024-02-27 21:18:36.405 058 15866.50 476.96 52584.14 88888.00 2024-02-27 21:18:36.905 058 15866.47 477.00 52584.13 88888.00 2024-02-27 21:18:37.405 058 15866.44 476.96 52584.16 88888.00 2024-02-27 21:18:37.905 058 15866.44 476.94 52584.20 88888.00 2024-02-27 21:18:38.405 058 15866.48 476.95 52584.12 88888.00 2024-02-27 21:18:38.905 058 15866.52 476.95 52584.16 88888.00 2024-02-27 21:18:39.405 058 15866.50 476.95 52584.19 88888.00 2024-02-27 21:18:39.905 058 15866.45 476.95 52584.25 88888.00 2024-02-27 21:18:40.405 058 15866.41 476.91 52584.24 88888.00 2024-02-27 21:18:40.905 058 15866.37 476.99 52584.26 88888.00 2024-02-27 21:18:41.405 058 15866.36 477.03 52584.19 88888.00 2024-02-27 21:18:41.905 058 15866.35 477.06 52584.16 88888.00 2024-02-27 21:18:42.405 058 15866.38 477.09 52584.17 88888.00 2024-02-27 21:18:42.905 058 15866.36 477.07 52584.14 88888.00 2024-02-27 21:18:43.405 058 15866.35 477.01 52584.10 88888.00 2024-02-27 21:18:43.905 058 15866.35 477.03 52584.10 88888.00 2024-02-27 21:18:44.405 058 15866.34 477.07 52584.12 88888.00 2024-02-27 21:18:44.905 058 15866.36 477.01 52584.13 88888.00 2024-02-27 21:18:45.405 058 15866.35 477.06 52584.17 88888.00 2024-02-27 21:18:45.905 058 15866.36 477.08 52584.18 88888.00 2024-02-27 21:18:46.405 058 15866.37 477.09 52584.22 88888.00 2024-02-27 21:18:46.905 058 15866.41 477.08 52584.23 88888.00 2024-02-27 21:18:47.405 058 15866.39 477.07 52584.22 88888.00 2024-02-27 21:18:47.905 058 15866.34 477.07 52584.20 88888.00 2024-02-27 21:18:48.405 058 15866.34 477.08 52584.17 88888.00 2024-02-27 21:18:48.905 058 15866.29 477.08 52584.18 88888.00 2024-02-27 21:18:49.405 058 15866.35 477.09 52584.19 88888.00 2024-02-27 21:18:49.905 058 15866.41 477.10 52584.25 88888.00 2024-02-27 21:18:50.405 058 15866.36 477.08 52584.28 88888.00 2024-02-27 21:18:50.905 058 15866.37 477.06 52584.25 88888.00 2024-02-27 21:18:52.405 058 15866.33 477.04 52584.22 88888.00 2024-02-27 21:18:52.905 058 15866.29 477.07 52584.23 88888.00 2024-02-27 21:18:53.405 058 15866.33 477.06 52584.26 88888.00 2024-02-27 21:18:53.905 058 15866.33 477.04 52584.25 88888.00 2024-02-27 21:18:54.405 058 15866.33 477.08 52584.25 88888.00 2024-02-27 21:18:54.905 058 15866.33 477.08 52584.27 88888.00 2024-02-27 21:18:55.405 058 15866.27 477.13 52584.22 88888.00 2024-02-27 21:18:55.905 058 15866.24 477.13 52584.20 88888.00 2024-02-27 21:18:56.405 058 15866.25 477.11 52584.22 88888.00 2024-02-27 21:18:56.905 058 15866.27 477.10 52584.20 88888.00 2024-02-27 21:18:57.405 058 15866.29 477.12 52584.18 88888.00 2024-02-27 21:18:57.905 058 15866.28 477.11 52584.18 88888.00 2024-02-27 21:18:58.405 058 15866.25 477.12 52584.16 88888.00 2024-02-27 21:18:58.905 058 15866.24 477.18 52584.15 88888.00 2024-02-27 21:18:59.405 058 15866.25 477.19 52584.10 88888.00 2024-02-27 21:18:59.905 058 15866.29 477.17 52584.12 88888.00 2024-02-27 21:19:00.405 058 15866.29 477.13 52584.16 88888.00 2024-02-27 21:19:00.905 058 15866.26 477.13 52584.24 88888.00 2024-02-27 21:19:01.905 058 15866.23 477.12 52584.19 88888.00 2024-02-27 21:19:02.405 058 15866.20 477.13 52584.25 88888.00 2024-02-27 21:19:02.905 058 15866.16 477.18 52584.19 88888.00 2024-02-27 21:19:03.405 058 15866.21 477.20 52584.15 88888.00 2024-02-27 21:19:03.905 058 15866.18 477.16 52584.22 88888.00 2024-02-27 21:19:04.405 058 15866.18 477.10 52584.24 88888.00 2024-02-27 21:19:04.905 058 15866.17 477.06 52584.17 88888.00 2024-02-27 21:19:05.405 058 15866.19 477.00 52584.12 88888.00 2024-02-27 21:19:05.905 058 15866.21 476.98 52584.14 88888.00 2024-02-27 21:19:06.405 058 15866.23 477.03 52584.18 88888.00 2024-02-27 21:19:06.905 058 15866.19 477.04 52584.16 88888.00 2024-02-27 21:19:07.405 058 15866.17 477.04 52584.13 88888.00 2024-02-27 21:19:07.905 058 15866.21 477.02 52584.14 88888.00 2024-02-27 21:19:08.405 058 15866.24 477.04 52584.20 88888.00 2024-02-27 21:19:08.905 058 15866.19 477.04 52584.19 88888.00 2024-02-27 21:19:09.405 058 15866.14 477.03 52584.17 88888.00 2024-02-27 21:19:09.905 058 15866.18 477.04 52584.18 88888.00 2024-02-27 21:19:10.405 058 15866.26 477.07 52584.18 88888.00 2024-02-27 21:19:10.905 058 15866.24 477.06 52584.19 88888.00 2024-02-27 21:19:11.905 058 15866.16 477.06 52584.22 88888.00 2024-02-27 21:19:12.405 058 15866.15 477.04 52584.19 88888.00 2024-02-27 21:19:12.905 058 15866.20 477.06 52584.16 88888.00 2024-02-27 21:19:13.405 058 15866.16 477.11 52584.11 88888.00 2024-02-27 21:19:13.905 058 15866.09 477.09 52584.08 88888.00 2024-02-27 21:19:14.405 058 15866.07 477.09 52584.09 88888.00 2024-02-27 21:19:14.905 058 15866.11 477.09 52584.10 88888.00 2024-02-27 21:19:15.405 058 15866.12 477.04 52584.12 88888.00 2024-02-27 21:19:15.905 058 15866.18 477.01 52584.13 88888.00 2024-02-27 21:19:16.405 058 15866.15 476.98 52584.16 88888.00 2024-02-27 21:19:16.905 058 15866.11 477.02 52584.10 88888.00 2024-02-27 21:19:17.405 058 15866.07 477.04 52584.07 88888.00 2024-02-27 21:19:17.905 058 15866.07 477.01 52584.06 88888.00 2024-02-27 21:19:18.405 058 15866.11 477.07 52584.11 88888.00 2024-02-27 21:19:18.905 058 15866.14 477.12 52584.12 88888.00 2024-02-27 21:19:19.405 058 15866.11 477.09 52584.08 88888.00 2024-02-27 21:19:19.905 058 15866.08 477.08 52584.06 88888.00 2024-02-27 21:19:20.405 058 15866.07 477.07 52584.06 88888.00 2024-02-27 21:19:20.905 058 15866.03 477.07 52584.10 88888.00 2024-02-27 21:19:21.405 058 15866.03 477.09 52584.10 88888.00 2024-02-27 21:19:21.905 058 15866.05 477.09 52584.09 88888.00 2024-02-27 21:19:22.405 058 15866.08 477.08 52584.11 88888.00 2024-02-27 21:19:22.905 058 15866.10 477.08 52584.15 88888.00 2024-02-27 21:19:23.405 058 15866.10 477.06 52584.14 88888.00 2024-02-27 21:19:23.905 058 15866.10 477.03 52584.12 88888.00 2024-02-27 21:19:24.405 058 15866.09 477.03 52584.13 88888.00 2024-02-27 21:19:24.905 058 15866.02 477.04 52584.12 88888.00 2024-02-27 21:19:25.405 058 15865.96 477.06 52584.12 88888.00 2024-02-27 21:19:25.905 058 15865.96 477.06 52584.12 88888.00 2024-02-27 21:19:26.405 058 15865.94 477.07 52584.05 88888.00 2024-02-27 21:19:26.905 058 15866.01 477.03 52583.95 88888.00 2024-02-27 21:19:27.405 058 15866.00 477.03 52583.98 88888.00 2024-02-27 21:19:27.905 058 15865.98 477.00 52584.02 88888.00 2024-02-27 21:19:28.405 058 15865.94 476.98 52583.98 88888.00 2024-02-27 21:19:28.905 058 15865.89 476.96 52583.98 88888.00 2024-02-27 21:19:29.405 058 15865.88 477.01 52584.05 88888.00 2024-02-27 21:19:29.905 058 15865.85 477.04 52584.12 88888.00 2024-02-27 21:19:30.405 058 15865.89 477.09 52584.09 88888.00 2024-02-27 21:19:30.905 058 15865.92 477.11 52584.05 88888.00 2024-02-27 21:19:31.405 058 15865.87 477.11 52584.03 88888.00 2024-02-27 21:19:31.905 058 15865.83 477.09 52584.03 88888.00 2024-02-27 21:19:32.405 058 15865.88 477.09 52584.06 88888.00 2024-02-27 21:19:32.905 058 15865.92 477.09 52584.08 88888.00 2024-02-27 21:19:33.405 058 15865.91 477.11 52584.14 88888.00 2024-02-27 21:19:33.905 058 15865.90 477.11 52584.13 88888.00 2024-02-27 21:19:34.405 058 15865.82 477.13 52584.06 88888.00 2024-02-27 21:19:34.905 058 15865.82 477.18 52584.05 88888.00 2024-02-27 21:19:35.405 058 15865.88 477.18 52584.07 88888.00 2024-02-27 21:19:35.905 058 15865.84 477.20 52584.08 88888.00 2024-02-27 21:19:36.405 058 15865.78 477.22 52584.07 88888.00 2024-02-27 21:19:36.905 058 15865.81 477.21 52584.13 88888.00 2024-02-27 21:19:37.405 058 15865.83 477.22 52584.15 88888.00 2024-02-27 21:19:37.905 058 15865.82 477.25 52584.14 88888.00 2024-02-27 21:19:38.405 058 15865.82 477.29 52584.12 88888.00 2024-02-27 21:19:38.905 058 15865.83 477.32 52584.09 88888.00 2024-02-27 21:19:39.405 058 15865.84 477.32 52584.07 88888.00 2024-02-27 21:19:39.905 058 15865.85 477.30 52584.11 88888.00 2024-02-27 21:19:40.405 058 15865.84 477.28 52584.08 88888.00 2024-02-27 21:19:40.905 058 15865.81 477.29 52584.07 88888.00 2024-02-27 21:19:41.405 058 15865.76 477.29 52583.98 88888.00 2024-02-27 21:19:41.906 058 15865.76 477.35 52583.99 88888.00 2024-02-27 21:19:42.406 058 15865.74 477.36 52584.03 88888.00 2024-02-27 21:19:42.906 058 15865.71 477.38 52584.09 88888.00 2024-02-27 21:19:43.406 058 15865.74 477.39 52584.08 88888.00 2024-02-27 21:19:43.906 058 15865.73 477.43 52584.07 88888.00 2024-02-27 21:19:44.406 058 15865.75 477.43 52584.13 88888.00 2024-02-27 21:19:44.906 058 15865.73 477.43 52584.12 88888.00 2024-02-27 21:19:45.406 058 15865.74 477.42 52584.13 88888.00 2024-02-27 21:19:45.906 058 15865.75 477.41 52584.15 88888.00 2024-02-27 21:19:46.406 058 15865.70 477.47 52584.16 88888.00 2024-02-27 21:19:46.906 058 15865.69 477.51 52584.15 88888.00 2024-02-27 21:19:47.406 058 15865.72 477.52 52584.13 88888.00 2024-02-27 21:19:47.906 058 15865.67 477.60 52584.12 88888.00 2024-02-27 21:19:48.406 058 15865.65 477.60 52584.08 88888.00 2024-02-27 21:19:48.906 058 15865.69 477.58 52584.11 88888.00 2024-02-27 21:19:49.406 058 15865.73 477.55 52584.09 88888.00 2024-02-27 21:19:49.906 058 15865.75 477.50 52584.04 88888.00 2024-02-27 21:19:50.406 058 15865.67 477.50 52584.07 88888.00 2024-02-27 21:19:50.906 058 15865.66 477.59 52584.06 88888.00 2024-02-27 21:19:51.406 058 15865.67 477.59 52584.10 88888.00 2024-02-27 21:19:51.906 058 15865.66 477.60 52584.13 88888.00 2024-02-27 21:19:52.406 058 15865.64 477.60 52584.07 88888.00 2024-02-27 21:19:52.906 058 15865.66 477.64 52584.03 88888.00 2024-02-27 21:19:53.406 058 15865.66 477.63 52584.03 88888.00 2024-02-27 21:19:53.906 058 15865.67 477.62 52584.08 88888.00 2024-02-27 21:19:54.406 058 15865.73 477.65 52584.04 88888.00 2024-02-27 21:19:54.906 058 15865.74 477.62 52584.02 88888.00 2024-02-27 21:19:55.406 058 15865.71 477.62 52584.00 88888.00 2024-02-27 21:19:55.906 058 15865.67 477.63 52583.96 88888.00 2024-02-27 21:19:56.406 058 15865.67 477.61 52583.93 88888.00 2024-02-27 21:19:56.906 058 15865.69 477.58 52583.94 88888.00 2024-02-27 21:19:57.406 058 15865.67 477.63 52583.97 88888.00 2024-02-27 21:19:57.906 058 15865.70 477.65 52584.02 88888.00 2024-02-27 21:19:58.406 058 15865.67 477.62 52584.09 88888.00 2024-02-27 21:19:58.906 058 15865.65 477.64 52584.10 88888.00 2024-02-27 21:19:59.406 058 15865.69 477.68 52584.13 88888.00 2024-02-27 21:19:59.906 058 15865.75 477.68 52584.11 88888.00 2024-02-27 21:20:00.406 058 15865.73 477.69 52584.07 88888.00 2024-02-27 21:20:00.906 058 15865.76 477.71 52584.05 88888.00 2024-02-27 21:20:01.406 058 15865.75 477.70 52584.03 88888.00 2024-02-27 21:20:01.906 058 15865.74 477.65 52584.03 88888.00 2024-02-27 21:20:02.406 058 15865.74 477.65 52584.04 88888.00 2024-02-27 21:20:02.906 058 15865.75 477.65 52583.97 88888.00 2024-02-27 21:20:03.406 058 15865.70 477.61 52583.98 88888.00 2024-02-27 21:20:03.906 058 15865.78 477.65 52583.99 88888.00 2024-02-27 21:20:04.406 058 15865.76 477.68 52583.99 88888.00 2024-02-27 21:20:04.906 058 15865.72 477.72 52583.96 88888.00 2024-02-27 21:20:05.406 058 15865.76 477.73 52584.00 88888.00 2024-02-27 21:20:05.906 058 15865.80 477.71 52584.04 88888.00 2024-02-27 21:20:06.406 058 15865.80 477.65 52584.05 88888.00 2024-02-27 21:20:06.906 058 15865.76 477.68 52584.02 88888.00 2024-02-27 21:20:07.406 058 15865.71 477.68 52584.03 88888.00 2024-02-27 21:20:07.906 058 15865.73 477.71 52584.02 88888.00 2024-02-27 21:20:08.406 058 15865.72 477.72 52584.00 88888.00 2024-02-27 21:20:08.906 058 15865.67 477.69 52584.04 88888.00 2024-02-27 21:20:09.406 058 15865.64 477.69 52584.06 88888.00 2024-02-27 21:20:09.906 058 15865.63 477.69 52584.05 88888.00 2024-02-27 21:20:10.406 058 15865.63 477.71 52584.02 88888.00 2024-02-27 21:20:10.906 058 15865.66 477.73 52584.00 88888.00 2024-02-27 21:20:11.406 058 15865.64 477.71 52583.95 88888.00 2024-02-27 21:20:11.906 058 15865.60 477.63 52583.92 88888.00 2024-02-27 21:20:12.406 058 15865.61 477.64 52583.96 88888.00 2024-02-27 21:20:12.906 058 15865.56 477.67 52584.04 88888.00 2024-02-27 21:20:13.406 058 15865.55 477.69 52584.06 88888.00 2024-02-27 21:20:13.906 058 15865.58 477.70 52584.07 88888.00 2024-02-27 21:20:14.406 058 15865.61 477.67 52584.04 88888.00 2024-02-27 21:20:14.906 058 15865.55 477.68 52583.98 88888.00 2024-02-27 21:20:15.406 058 15865.51 477.69 52583.98 88888.00 2024-02-27 21:20:15.906 058 15865.56 477.64 52584.02 88888.00 2024-02-27 21:20:16.406 058 15865.58 477.64 52584.02 88888.00 2024-02-27 21:20:16.906 058 15865.55 477.64 52583.94 88888.00 2024-02-27 21:20:17.406 058 15865.54 477.64 52583.94 88888.00 2024-02-27 21:20:17.906 058 15865.54 477.62 52583.93 88888.00 2024-02-27 21:20:18.406 058 15865.55 477.59 52583.91 88888.00 2024-02-27 21:20:18.906 058 15865.57 477.59 52583.90 88888.00 2024-02-27 21:20:19.406 058 15865.52 477.59 52583.94 88888.00 2024-02-27 21:20:19.906 058 15865.52 477.61 52583.94 88888.00 2024-02-27 21:20:20.406 058 15865.54 477.61 52583.95 88888.00 2024-02-27 21:20:20.906 058 15865.54 477.64 52583.97 88888.00 2024-02-27 21:20:21.406 058 15865.58 477.64 52583.99 88888.00 2024-02-27 21:20:21.906 058 15865.57 477.63 52583.98 88888.00 2024-02-27 21:20:22.406 058 15865.55 477.63 52583.98 88888.00 2024-02-27 21:20:23.406 058 15865.45 477.60 52583.99 88888.00 2024-02-27 21:20:23.906 058 15865.47 477.55 52583.99 88888.00 2024-02-27 21:20:24.406 058 15865.46 477.56 52584.00 88888.00 2024-02-27 21:20:24.906 058 15865.42 477.56 52583.98 88888.00 2024-02-27 21:20:25.406 058 15865.39 477.54 52583.97 88888.00 2024-02-27 21:20:25.906 058 15865.42 477.53 52583.97 88888.00 2024-02-27 21:20:26.406 058 15865.42 477.53 52584.02 88888.00 2024-02-27 21:20:26.906 058 15865.44 477.53 52583.99 88888.00 2024-02-27 21:20:27.406 058 15865.46 477.51 52584.07 88888.00 2024-02-27 21:20:27.906 058 15865.42 477.55 52584.06 88888.00 2024-02-27 21:20:28.406 058 15865.33 477.55 52584.02 88888.00 2024-02-27 21:20:28.906 058 15865.34 477.54 52583.99 88888.00 2024-02-27 21:20:29.406 058 15865.34 477.55 52584.03 88888.00 2024-02-27 21:20:29.906 058 15865.36 477.53 52584.03 88888.00 2024-02-27 21:20:30.406 058 15865.36 477.53 52584.03 88888.00 2024-02-27 21:20:30.906 058 15865.34 477.56 52583.95 88888.00 2024-02-27 21:20:31.406 058 15865.34 477.58 52583.91 88888.00 2024-02-27 21:20:31.906 058 15865.37 477.55 52583.91 88888.00 2024-02-27 21:20:32.406 058 15865.38 477.53 52583.94 88888.00 2024-02-27 21:20:33.406 058 15865.34 477.44 52583.95 88888.00 2024-02-27 21:20:33.906 058 15865.34 477.46 52583.95 88888.00 2024-02-27 21:20:34.406 058 15865.39 477.49 52583.99 88888.00 2024-02-27 21:20:34.906 058 15865.40 477.49 52584.02 88888.00 2024-02-27 21:20:35.406 058 15865.42 477.51 52583.97 88888.00 2024-02-27 21:20:35.906 058 15865.40 477.47 52583.96 88888.00 2024-02-27 21:20:36.406 058 15865.33 477.49 52583.91 88888.00 2024-02-27 21:20:36.906 058 15865.33 477.52 52583.88 88888.00 2024-02-27 21:20:37.406 058 15865.33 477.56 52583.88 88888.00 2024-02-27 21:20:37.906 058 15865.33 477.58 52583.90 88888.00 2024-02-27 21:20:38.406 058 15865.33 477.60 52583.87 88888.00 2024-02-27 21:20:38.906 058 15865.33 477.62 52583.82 88888.00 2024-02-27 21:20:39.406 058 15865.33 477.58 52583.82 88888.00 2024-02-27 21:20:39.906 058 15865.33 477.54 52583.78 88888.00 2024-02-27 21:20:40.406 058 15865.30 477.56 52583.84 88888.00 2024-02-27 21:20:40.906 058 15865.37 477.54 52583.86 88888.00 2024-02-27 21:20:41.406 058 15865.37 477.54 52583.87 88888.00 2024-02-27 21:20:41.906 058 15865.38 477.56 52583.89 88888.00 2024-02-27 21:20:42.406 058 15865.36 477.52 52583.88 88888.00 2024-02-27 21:20:42.906 058 15865.38 477.52 52583.86 88888.00 2024-02-27 21:20:43.406 058 15865.34 477.52 52583.80 88888.00 2024-02-27 21:20:43.906 058 15865.34 477.51 52583.85 88888.00 2024-02-27 21:20:44.406 058 15865.36 477.50 52583.86 88888.00 2024-02-27 21:20:44.906 058 15865.33 477.53 52583.88 88888.00 2024-02-27 21:20:45.406 058 15865.35 477.49 52583.94 88888.00 2024-02-27 21:20:45.906 058 15865.35 477.46 52583.92 88888.00 2024-02-27 21:20:46.406 058 15865.36 477.47 52583.91 88888.00 2024-02-27 21:20:46.906 058 15865.38 477.51 52583.86 88888.00 2024-02-27 21:20:47.406 058 15865.39 477.53 52583.83 88888.00 2024-02-27 21:20:47.906 058 15865.38 477.54 52583.86 88888.00 2024-02-27 21:20:48.406 058 15865.39 477.52 52583.84 88888.00 2024-02-27 21:20:48.906 058 15865.38 477.53 52583.91 88888.00 2024-02-27 21:20:49.406 058 15865.40 477.53 52583.91 88888.00 2024-02-27 21:20:49.906 058 15865.36 477.56 52583.86 88888.00 2024-02-27 21:20:50.406 058 15865.36 477.54 52583.84 88888.00 2024-02-27 21:20:50.906 058 15865.34 477.58 52583.87 88888.00 2024-02-27 21:20:51.406 058 15865.35 477.55 52583.85 88888.00 2024-02-27 21:20:51.906 058 15865.39 477.58 52583.86 88888.00 2024-02-27 21:20:52.406 058 15865.40 477.61 52583.86 88888.00 2024-02-27 21:20:52.906 058 15865.38 477.62 52583.80 88888.00 2024-02-27 21:20:53.406 058 15865.32 477.65 52583.77 88888.00 2024-02-27 21:20:53.906 058 15865.37 477.67 52583.73 88888.00 2024-02-27 21:20:54.406 058 15865.37 477.67 52583.70 88888.00 2024-02-27 21:20:54.906 058 15865.37 477.64 52583.70 88888.00 2024-02-27 21:20:55.406 058 15865.44 477.64 52583.70 88888.00 2024-02-27 21:20:55.906 058 15865.48 477.63 52583.82 88888.00 2024-02-27 21:20:56.406 058 15865.49 477.60 52583.83 88888.00 2024-02-27 21:20:56.906 058 15865.49 477.61 52583.80 88888.00 2024-02-27 21:20:57.406 058 15865.45 477.61 52583.82 88888.00 2024-02-27 21:20:57.906 058 15865.48 477.62 52583.80 88888.00 2024-02-27 21:20:58.406 058 15865.48 477.67 52583.78 88888.00 2024-02-27 21:20:58.906 058 15865.51 477.65 52583.84 88888.00 2024-02-27 21:20:59.406 058 15865.52 477.69 52583.80 88888.00 2024-02-27 21:20:59.906 058 15865.53 477.72 52583.77 88888.00 2024-02-27 21:21:00.406 058 15865.54 477.69 52583.69 88888.00 2024-02-27 21:21:00.906 058 15865.52 477.67 52583.65 88888.00 2024-02-27 21:21:01.406 058 15865.54 477.71 52583.67 88888.00 2024-02-27 21:21:01.906 058 15865.51 477.71 52583.70 88888.00 2024-02-27 21:21:02.406 058 15865.52 477.72 52583.68 88888.00 2024-02-27 21:21:02.906 058 15865.53 477.75 52583.70 88888.00 2024-02-27 21:21:03.406 058 15865.48 477.75 52583.73 88888.00 2024-02-27 21:21:03.906 058 15865.48 477.79 52583.79 88888.00 2024-02-27 21:21:04.406 058 15865.51 477.80 52583.84 88888.00 2024-02-27 21:21:04.906 058 15865.52 477.79 52583.84 88888.00 2024-02-27 21:21:05.406 058 15865.54 477.79 52583.76 88888.00 2024-02-27 21:21:05.906 058 15865.60 477.79 52583.69 88888.00 2024-02-27 21:21:06.406 058 15865.52 477.80 52583.66 88888.00 2024-02-27 21:21:06.906 058 15865.52 477.80 52583.67 88888.00 2024-02-27 21:21:07.406 058 15865.56 477.81 52583.66 88888.00 2024-02-27 21:21:07.906 058 15865.56 477.85 52583.67 88888.00 2024-02-27 21:21:08.406 058 15865.58 477.84 52583.66 88888.00 2024-02-27 21:21:08.906 058 15865.57 477.85 52583.66 88888.00 2024-02-27 21:21:09.406 058 15865.60 477.84 52583.70 88888.00 2024-02-27 21:21:09.906 058 15865.58 477.82 52583.67 88888.00 2024-02-27 21:21:10.406 058 15865.61 477.81 52583.68 88888.00 2024-02-27 21:21:10.906 058 15865.60 477.81 52583.73 88888.00 2024-02-27 21:21:11.406 058 15865.64 477.80 52583.68 88888.00 2024-02-27 21:21:11.906 058 15865.60 477.79 52583.64 88888.00 2024-02-27 21:21:12.406 058 15865.60 477.80 52583.67 88888.00 2024-02-27 21:21:12.906 058 15865.64 477.80 52583.71 88888.00 2024-02-27 21:21:13.406 058 15865.64 477.79 52583.74 88888.00 2024-02-27 21:21:13.906 058 15865.64 477.82 52583.69 88888.00 2024-02-27 21:21:14.406 058 15865.64 477.81 52583.65 88888.00 2024-02-27 21:21:14.906 058 15865.64 477.80 52583.59 88888.00 2024-02-27 21:21:15.406 058 15865.64 477.79 52583.61 88888.00 2024-02-27 21:21:15.906 058 15865.62 477.80 52583.64 88888.00 2024-02-27 21:21:16.406 058 15865.61 477.84 52583.67 88888.00 2024-02-27 21:21:16.906 058 15865.62 477.84 52583.69 88888.00 2024-02-27 21:21:17.406 058 15865.70 477.84 52583.73 88888.00 2024-02-27 21:21:17.906 058 15865.66 477.82 52583.75 88888.00 2024-02-27 21:21:18.406 058 15865.66 477.80 52583.75 88888.00 2024-02-27 21:21:18.906 058 15865.70 477.78 52583.75 88888.00 2024-02-27 21:21:19.406 058 15865.70 477.79 52583.73 88888.00 2024-02-27 21:21:19.906 058 15865.64 477.80 52583.63 88888.00 2024-02-27 21:21:20.406 058 15865.64 477.78 52583.56 88888.00 2024-02-27 21:21:20.906 058 15865.62 477.78 52583.61 88888.00 2024-02-27 21:21:21.406 058 15865.67 477.80 52583.61 88888.00 2024-02-27 21:21:21.906 058 15865.73 477.79 52583.58 88888.00 2024-02-27 21:21:22.406 058 15865.71 477.78 52583.55 88888.00 2024-02-27 21:21:22.906 058 15865.74 477.75 52583.55 88888.00 2024-02-27 21:21:23.406 058 15865.75 477.72 52583.62 88888.00 2024-02-27 21:21:23.906 058 15865.70 477.73 52583.68 88888.00 2024-02-27 21:21:24.406 058 15865.65 477.71 52583.68 88888.00 2024-02-27 21:21:24.906 058 15865.70 477.71 52583.74 88888.00 2024-02-27 21:21:25.406 058 15865.74 477.70 52583.74 88888.00 2024-02-27 21:21:25.906 058 15865.80 477.68 52583.76 88888.00 2024-02-27 21:21:26.406 058 15865.76 477.69 52583.73 88888.00 2024-02-27 21:21:26.906 058 15865.75 477.67 52583.72 88888.00 2024-02-27 21:21:27.406 058 15865.73 477.67 52583.67 88888.00 2024-02-27 21:21:27.906 058 15865.71 477.61 52583.65 88888.00 2024-02-27 21:21:28.406 058 15865.69 477.58 52583.68 88888.00 2024-02-27 21:21:28.906 058 15865.67 477.59 52583.66 88888.00 2024-02-27 21:21:29.406 058 15865.69 477.60 52583.59 88888.00 2024-02-27 21:21:29.906 058 15865.69 477.61 52583.61 88888.00 2024-02-27 21:21:30.406 058 15865.71 477.59 52583.66 88888.00 2024-02-27 21:21:30.906 058 15865.69 477.56 52583.67 88888.00 2024-02-27 21:21:31.406 058 15865.70 477.58 52583.66 88888.00 2024-02-27 21:21:31.906 058 15865.71 477.59 52583.68 88888.00 2024-02-27 21:21:32.406 058 15865.67 477.53 52583.76 88888.00 2024-02-27 21:21:32.906 058 15865.71 477.50 52583.71 88888.00 2024-02-27 21:21:33.406 058 15865.69 477.52 52583.67 88888.00 2024-02-27 21:21:33.906 058 15865.63 477.52 52583.64 88888.00 2024-02-27 21:21:34.906 058 15865.62 477.54 52583.67 88888.00 2024-02-27 21:21:35.406 058 15865.63 477.53 52583.66 88888.00 2024-02-27 21:21:35.906 058 15865.64 477.52 52583.66 88888.00 2024-02-27 21:21:36.406 058 15865.61 477.52 52583.59 88888.00 2024-02-27 21:21:36.906 058 15865.57 477.54 52583.52 88888.00 2024-02-27 21:21:37.406 058 15865.57 477.54 52583.58 88888.00 2024-02-27 21:21:37.906 058 15865.60 477.55 52583.61 88888.00 2024-02-27 21:21:38.406 058 15865.58 477.55 52583.62 88888.00 2024-02-27 21:21:38.906 058 15865.56 477.54 52583.62 88888.00 2024-02-27 21:21:39.406 058 15865.56 477.50 52583.68 88888.00 2024-02-27 21:21:39.906 058 15865.60 477.47 52583.70 88888.00 2024-02-27 21:21:40.406 058 15865.60 477.51 52583.69 88888.00 2024-02-27 21:21:40.906 058 15865.60 477.53 52583.63 88888.00 2024-02-27 21:21:41.406 058 15865.58 477.53 52583.61 88888.00 2024-02-27 21:21:41.906 058 15865.56 477.53 52583.59 88888.00 2024-02-27 21:21:42.406 058 15865.54 477.53 52583.62 88888.00 2024-02-27 21:21:42.906 058 15865.54 477.52 52583.66 88888.00 2024-02-27 21:21:43.406 058 15865.51 477.55 52583.65 88888.00 2024-02-27 21:21:43.906 058 15865.51 477.56 52583.66 88888.00 2024-02-27 21:21:44.906 058 15865.49 477.53 52583.57 88888.00 2024-02-27 21:21:45.406 058 15865.48 477.53 52583.62 88888.00 2024-02-27 21:21:45.906 058 15865.52 477.53 52583.62 88888.00 2024-02-27 21:21:46.406 058 15865.49 477.53 52583.59 88888.00 2024-02-27 21:21:46.906 058 15865.47 477.53 52583.66 88888.00 2024-02-27 21:21:47.406 058 15865.45 477.52 52583.69 88888.00 2024-02-27 21:21:47.906 058 15865.44 477.52 52583.71 88888.00 2024-02-27 21:21:48.406 058 15865.43 477.53 52583.72 88888.00 2024-02-27 21:21:48.906 058 15865.45 477.53 52583.72 88888.00 2024-02-27 21:21:49.406 058 15865.46 477.52 52583.77 88888.00 2024-02-27 21:21:49.906 058 15865.42 477.52 52583.77 88888.00 2024-02-27 21:21:50.406 058 15865.44 477.50 52583.71 88888.00 2024-02-27 21:21:50.906 058 15865.44 477.52 52583.67 88888.00 2024-02-27 21:21:51.406 058 15865.38 477.52 52583.67 88888.00 2024-02-27 21:21:51.906 058 15865.37 477.55 52583.70 88888.00 2024-02-27 21:21:52.406 058 15865.35 477.56 52583.73 88888.00 2024-02-27 21:21:52.906 058 15865.36 477.59 52583.77 88888.00 2024-02-27 21:21:53.406 058 15865.35 477.60 52583.70 88888.00 2024-02-27 21:21:53.906 058 15865.36 477.61 52583.68 88888.00 2024-02-27 21:21:54.906 058 15865.32 477.56 52583.72 88888.00 2024-02-27 21:21:55.406 058 15865.34 477.62 52583.68 88888.00 2024-02-27 21:21:55.906 058 15865.36 477.59 52583.67 88888.00 2024-02-27 21:21:56.406 058 15865.33 477.59 52583.65 88888.00 2024-02-27 21:21:56.906 058 15865.33 477.56 52583.58 88888.00 2024-02-27 21:21:57.406 058 15865.34 477.63 52583.55 88888.00 2024-02-27 21:21:57.906 058 15865.35 477.65 52583.57 88888.00 2024-02-27 21:21:58.406 058 15865.34 477.63 52583.59 88888.00 2024-02-27 21:21:58.906 058 15865.35 477.63 52583.59 88888.00 2024-02-27 21:21:59.406 058 15865.36 477.64 52583.57 88888.00 2024-02-27 21:21:59.906 058 15865.32 477.68 52583.58 88888.00 2024-02-27 21:22:00.406 058 15865.35 477.72 52583.62 88888.00 2024-02-27 21:22:00.906 058 15865.33 477.71 52583.61 88888.00 2024-02-27 21:22:01.406 058 15865.36 477.75 52583.63 88888.00 2024-02-27 21:22:01.906 058 15865.39 477.73 52583.61 88888.00 2024-02-27 21:22:02.906 058 15865.43 477.76 52583.51 88888.00 2024-02-27 21:22:03.406 058 15865.40 477.75 52583.57 88888.00 2024-02-27 21:22:03.906 058 15865.38 477.75 52583.56 88888.00 2024-02-27 21:22:04.406 058 15865.44 477.76 52583.54 88888.00 2024-02-27 21:22:04.906 058 15865.45 477.73 52583.52 88888.00 2024-02-27 21:22:05.406 058 15865.44 477.71 52583.47 88888.00 2024-02-27 21:22:05.906 058 15865.47 477.75 52583.43 88888.00 2024-02-27 21:22:06.406 058 15865.48 477.75 52583.48 88888.00 2024-02-27 21:22:06.906 058 15865.48 477.73 52583.47 88888.00 2024-02-27 21:22:07.406 058 15865.45 477.73 52583.39 88888.00 2024-02-27 21:22:07.906 058 15865.48 477.70 52583.44 88888.00 2024-02-27 21:22:08.406 058 15865.49 477.70 52583.48 88888.00 2024-02-27 21:22:08.906 058 15865.49 477.65 52583.49 88888.00 2024-02-27 21:22:09.406 058 15865.47 477.63 52583.49 88888.00 2024-02-27 21:22:09.906 058 15865.46 477.64 52583.48 88888.00 2024-02-27 21:22:10.406 058 15865.52 477.64 52583.48 88888.00 2024-02-27 21:22:10.906 058 15865.52 477.62 52583.44 88888.00 2024-02-27 21:22:11.406 058 15865.51 477.62 52583.35 88888.00 2024-02-27 21:22:11.906 058 15865.52 477.63 52583.34 88888.00 2024-02-27 21:22:12.906 058 15865.57 477.63 52583.29 88888.00 2024-02-27 21:22:13.406 058 15865.58 477.60 52583.25 88888.00 2024-02-27 21:22:13.906 058 15865.57 477.56 52583.25 88888.00 2024-02-27 21:22:14.406 058 15865.58 477.59 52583.33 88888.00 2024-02-27 21:22:14.906 058 15865.58 477.62 52583.29 88888.00 2024-02-27 21:22:15.406 058 15865.61 477.62 52583.29 88888.00 2024-02-27 21:22:15.906 058 15865.70 477.61 52583.36 88888.00 2024-02-27 21:22:16.406 058 15865.71 477.59 52583.34 88888.00 2024-02-27 21:22:16.906 058 15865.69 477.62 52583.32 88888.00 2024-02-27 21:22:17.406 058 15865.69 477.67 52583.31 88888.00 2024-02-27 21:22:17.906 058 15865.66 477.65 52583.30 88888.00 2024-02-27 21:22:18.406 058 15865.73 477.64 52583.29 88888.00 2024-02-27 21:22:18.906 058 15865.70 477.65 52583.32 88888.00 2024-02-27 21:22:19.406 058 15865.70 477.63 52583.31 88888.00 2024-02-27 21:22:19.906 058 15865.70 477.58 52583.28 88888.00 2024-02-27 21:22:20.406 058 15865.75 477.60 52583.26 88888.00 2024-02-27 21:22:20.906 058 15865.78 477.63 52583.26 88888.00 2024-02-27 21:22:21.406 058 15865.73 477.64 52583.28 88888.00 2024-02-27 21:22:21.906 058 15865.73 477.62 52583.30 88888.00 2024-02-27 21:22:22.906 058 15865.80 477.64 52583.41 88888.00 2024-02-27 21:22:23.406 058 15865.82 477.63 52583.41 88888.00 2024-02-27 21:22:23.906 058 15865.84 477.61 52583.36 88888.00 2024-02-27 21:22:24.406 058 15865.84 477.62 52583.32 88888.00 2024-02-27 21:22:24.906 058 15865.80 477.60 52583.32 88888.00 2024-02-27 21:22:25.406 058 15865.81 477.60 52583.33 88888.00 2024-02-27 21:22:25.906 058 15865.83 477.60 52583.33 88888.00 2024-02-27 21:22:26.406 058 15865.82 477.62 52583.34 88888.00 2024-02-27 21:22:26.906 058 15865.78 477.64 52583.31 88888.00 2024-02-27 21:22:27.406 058 15865.79 477.68 52583.32 88888.00 2024-02-27 21:22:27.906 058 15865.78 477.72 52583.33 88888.00 2024-02-27 21:22:28.406 058 15865.83 477.73 52583.35 88888.00 2024-02-27 21:22:28.906 058 15865.84 477.71 52583.35 88888.00 2024-02-27 21:22:29.406 058 15865.83 477.69 52583.38 88888.00 2024-02-27 21:22:29.906 058 15865.80 477.71 52583.44 88888.00 2024-02-27 21:22:30.406 058 15865.79 477.71 52583.45 88888.00 2024-02-27 21:22:30.906 058 15865.79 477.71 52583.44 88888.00 2024-02-27 21:22:31.406 058 15865.79 477.71 52583.44 88888.00 2024-02-27 21:22:31.906 058 15865.75 477.73 52583.46 88888.00 2024-02-27 21:22:32.406 058 15865.74 477.73 52583.48 88888.00 2024-02-27 21:22:32.906 058 15865.78 477.75 52583.51 88888.00 2024-02-27 21:22:33.406 058 15865.78 477.73 52583.48 88888.00 2024-02-27 21:22:33.906 058 15865.72 477.69 52583.38 88888.00 2024-02-27 21:22:34.406 058 15865.72 477.68 52583.36 88888.00 2024-02-27 21:22:34.906 058 15865.71 477.71 52583.44 88888.00 2024-02-27 21:22:35.406 058 15865.73 477.75 52583.45 88888.00 2024-02-27 21:22:35.906 058 15865.73 477.73 52583.48 88888.00 2024-02-27 21:22:36.406 058 15865.73 477.76 52583.47 88888.00 2024-02-27 21:22:36.906 058 15865.72 477.78 52583.52 88888.00 2024-02-27 21:22:37.406 058 15865.70 477.79 52583.53 88888.00 2024-02-27 21:22:37.906 058 15865.65 477.76 52583.47 88888.00 2024-02-27 21:22:38.406 058 15865.60 477.82 52583.44 88888.00 2024-02-27 21:22:38.906 058 15865.63 477.81 52583.36 88888.00 2024-02-27 21:22:39.406 058 15865.66 477.80 52583.42 88888.00 2024-02-27 21:22:39.906 058 15865.64 477.79 52583.44 88888.00 2024-02-27 21:22:40.406 058 15865.63 477.81 52583.45 88888.00 2024-02-27 21:22:40.906 058 15865.62 477.82 52583.43 88888.00 2024-02-27 21:22:41.406 058 15865.60 477.87 52583.37 88888.00 2024-02-27 21:22:41.906 058 15865.56 477.90 52583.33 88888.00 2024-02-27 21:22:42.406 058 15865.54 477.88 52583.33 88888.00 2024-02-27 21:22:42.906 058 15865.54 477.89 52583.29 88888.00 2024-02-27 21:22:43.406 058 15865.45 477.86 52583.32 88888.00 2024-02-27 21:22:43.906 058 15865.47 477.84 52583.37 88888.00 2024-02-27 21:22:44.406 058 15865.46 477.82 52583.42 88888.00 2024-02-27 21:22:44.906 058 15865.48 477.82 52583.42 88888.00 2024-02-27 21:22:45.406 058 15865.52 477.84 52583.37 88888.00 2024-02-27 21:22:45.906 058 15865.51 477.88 52583.29 88888.00 2024-02-27 21:22:46.406 058 15865.48 477.88 52583.27 88888.00 2024-02-27 21:22:46.906 058 15865.46 477.84 52583.23 88888.00 2024-02-27 21:22:47.406 058 15865.47 477.81 52583.22 88888.00 2024-02-27 21:22:47.906 058 15865.52 477.87 52583.18 88888.00 2024-02-27 21:22:48.406 058 15865.53 477.88 52583.16 88888.00 2024-02-27 21:22:48.906 058 15865.57 477.89 52583.16 88888.00 2024-02-27 21:22:49.406 058 15865.66 477.91 52583.08 88888.00 2024-02-27 21:22:49.906 058 15865.70 477.89 52583.02 88888.00 2024-02-27 21:22:50.406 058 15865.76 477.94 52583.01 88888.00 2024-02-27 21:22:50.906 058 15865.81 478.03 52582.95 88888.00 2024-02-27 21:22:51.406 058 15865.80 478.03 52582.96 88888.00 2024-02-27 21:22:51.906 058 15865.82 478.03 52582.97 88888.00 2024-02-27 21:22:52.406 058 15865.91 478.07 52582.91 88888.00 2024-02-27 21:22:52.906 058 15865.94 478.15 52582.88 88888.00 2024-02-27 21:22:53.406 058 15866.03 478.24 52582.83 88888.00 2024-02-27 21:22:53.906 058 15866.06 478.31 52582.78 88888.00 2024-02-27 21:22:54.406 058 15866.09 478.38 52582.77 88888.00 2024-02-27 21:22:54.906 058 15866.11 478.50 52582.78 88888.00 2024-02-27 21:22:55.406 058 15866.15 478.54 52582.78 88888.00 2024-02-27 21:22:56.406 058 15866.20 478.65 52582.65 88888.00 2024-02-27 21:22:56.906 058 15866.20 478.76 52582.64 88888.00 2024-02-27 21:22:57.406 058 15866.23 478.89 52582.68 88888.00 2024-02-27 21:22:57.906 058 15866.21 479.02 52582.66 88888.00 2024-02-27 21:22:58.406 058 15866.21 479.14 52582.66 88888.00 2024-02-27 21:22:58.906 058 15866.18 479.20 52582.63 88888.00 2024-02-27 21:22:59.406 058 15866.14 479.29 52582.59 88888.00 2024-02-27 21:22:59.906 058 15866.09 479.40 52582.56 88888.00 2024-02-27 21:23:00.406 058 15866.01 479.53 52582.54 88888.00 2024-02-27 21:23:00.906 058 15865.90 479.59 52582.53 88888.00 2024-02-27 21:23:01.406 058 15865.80 479.62 52582.59 88888.00 2024-02-27 21:23:01.906 058 15865.70 479.69 52582.59 88888.00 2024-02-27 21:23:02.406 058 15865.57 479.70 52582.62 88888.00 2024-02-27 21:23:02.906 058 15865.48 479.69 52582.56 88888.00 2024-02-27 21:23:03.406 058 15865.37 479.63 52582.58 88888.00 2024-02-27 21:23:03.906 058 15865.27 479.61 52582.63 88888.00 2024-02-27 21:23:04.406 058 15865.21 479.60 52582.69 88888.00 2024-02-27 21:23:04.906 058 15865.12 479.52 52582.70 88888.00 2024-02-27 21:23:05.406 058 15865.05 479.46 52582.69 88888.00 2024-02-27 21:23:06.406 058 15865.05 479.24 52582.86 88888.00 2024-02-27 21:23:06.906 058 15865.02 479.16 52582.95 88888.00 2024-02-27 21:23:07.406 058 15864.96 479.08 52583.01 88888.00 2024-02-27 21:23:07.906 058 15864.91 479.02 52582.96 88888.00 2024-02-27 21:23:08.406 058 15864.87 478.99 52583.03 88888.00 2024-02-27 21:23:08.906 058 15864.88 478.94 52583.06 88888.00 2024-02-27 21:23:09.406 058 15864.88 478.84 52583.05 88888.00 2024-02-27 21:23:09.906 058 15864.89 478.73 52582.99 88888.00 2024-02-27 21:23:10.406 058 15864.87 478.70 52583.02 88888.00 2024-02-27 21:23:10.906 058 15864.94 478.71 52583.05 88888.00 2024-02-27 21:23:11.406 058 15864.92 478.71 52583.07 88888.00 2024-02-27 21:23:11.906 058 15864.90 478.63 52583.09 88888.00 2024-02-27 21:23:12.406 058 15864.89 478.62 52583.12 88888.00 2024-02-27 21:23:12.906 058 15864.90 478.57 52583.15 88888.00 2024-02-27 21:23:13.406 058 15864.92 478.57 52583.19 88888.00 2024-02-27 21:23:13.906 058 15864.90 478.55 52583.19 88888.00 2024-02-27 21:23:14.406 058 15864.92 478.49 52583.24 88888.00 2024-02-27 21:23:14.906 058 15864.97 478.48 52583.27 88888.00 2024-02-27 21:23:15.406 058 15864.89 478.50 52583.19 88888.00 2024-02-27 21:23:16.406 058 15864.91 478.42 52583.18 88888.00 2024-02-27 21:23:16.906 058 15864.87 478.40 52583.21 88888.00 2024-02-27 21:23:17.406 058 15864.85 478.38 52583.21 88888.00 2024-02-27 21:23:17.906 058 15864.87 478.34 52583.27 88888.00 2024-02-27 21:23:18.406 058 15864.85 478.38 52583.32 88888.00 2024-02-27 21:23:18.906 058 15864.83 478.39 52583.28 88888.00 2024-02-27 21:23:19.406 058 15864.88 478.39 52583.28 88888.00 2024-02-27 21:23:19.906 058 15864.83 478.39 52583.31 88888.00 2024-02-27 21:23:20.406 058 15864.87 478.36 52583.41 88888.00 2024-02-27 21:23:20.906 058 15864.88 478.31 52583.44 88888.00 2024-02-27 21:23:21.406 058 15864.87 478.34 52583.44 88888.00 2024-02-27 21:23:21.906 058 15864.83 478.37 52583.42 88888.00 2024-02-27 21:23:22.406 058 15864.83 478.37 52583.45 88888.00 2024-02-27 21:23:22.906 058 15864.80 478.36 52583.44 88888.00 2024-02-27 21:23:23.406 058 15864.76 478.32 52583.42 88888.00 2024-02-27 21:23:23.906 058 15864.74 478.30 52583.36 88888.00 2024-02-27 21:23:24.406 058 15864.75 478.31 52583.32 88888.00 2024-02-27 21:23:24.906 058 15864.71 478.31 52583.30 88888.00 2024-02-27 21:23:25.406 058 15864.76 478.29 52583.32 88888.00 2024-02-27 21:23:25.906 058 15864.74 478.27 52583.35 88888.00 2024-02-27 21:23:26.406 058 15864.70 478.30 52583.37 88888.00 2024-02-27 21:23:26.906 058 15864.75 478.25 52583.38 88888.00 2024-02-27 21:23:27.406 058 15864.74 478.27 52583.44 88888.00 2024-02-27 21:23:27.906 058 15864.74 478.28 52583.49 88888.00 2024-02-27 21:23:28.406 058 15864.72 478.31 52583.48 88888.00 2024-02-27 21:23:28.906 058 15864.67 478.38 52583.48 88888.00 2024-02-27 21:23:29.406 058 15864.63 478.41 52583.45 88888.00 2024-02-27 21:23:29.906 058 15864.66 478.39 52583.47 88888.00 2024-02-27 21:23:30.406 058 15864.70 478.38 52583.46 88888.00 2024-02-27 21:23:30.906 058 15864.69 478.36 52583.47 88888.00 2024-02-27 21:23:31.406 058 15864.66 478.36 52583.37 88888.00 2024-02-27 21:23:31.906 058 15864.64 478.38 52583.39 88888.00 2024-02-27 21:23:32.406 058 15864.65 478.36 52583.46 88888.00 2024-02-27 21:23:32.906 058 15864.64 478.33 52583.49 88888.00 2024-02-27 21:23:33.406 058 15864.62 478.34 52583.50 88888.00 2024-02-27 21:23:33.906 058 15864.66 478.39 52583.48 88888.00 2024-02-27 21:23:34.406 058 15864.66 478.40 52583.50 88888.00 2024-02-27 21:23:34.906 058 15864.64 478.39 52583.58 88888.00 2024-02-27 21:23:35.406 058 15864.66 478.36 52583.58 88888.00 2024-02-27 21:23:35.906 058 15864.62 478.38 52583.51 88888.00 2024-02-27 21:23:36.406 058 15864.63 478.38 52583.50 88888.00 2024-02-27 21:23:36.906 058 15864.67 478.36 52583.51 88888.00 2024-02-27 21:23:37.406 058 15864.67 478.38 52583.55 88888.00 2024-02-27 21:23:37.906 058 15864.66 478.32 52583.55 88888.00 2024-02-27 21:23:38.406 058 15864.61 478.28 52583.56 88888.00 2024-02-27 21:23:38.906 058 15864.62 478.32 52583.50 88888.00 2024-02-27 21:23:39.406 058 15864.65 478.32 52583.49 88888.00 2024-02-27 21:23:39.906 058 15864.73 478.31 52583.47 88888.00 2024-02-27 21:23:40.406 058 15864.74 478.31 52583.45 88888.00 2024-02-27 21:23:40.906 058 15864.74 478.32 52583.49 88888.00 2024-02-27 21:23:41.406 058 15864.69 478.37 52583.47 88888.00 2024-02-27 21:23:41.906 058 15864.70 478.41 52583.52 88888.00 2024-02-27 21:23:42.406 058 15864.70 478.41 52583.53 88888.00 2024-02-27 21:23:42.906 058 15864.66 478.40 52583.48 88888.00 2024-02-27 21:23:43.406 058 15864.66 478.42 52583.49 88888.00 2024-02-27 21:23:43.906 058 15864.69 478.42 52583.45 88888.00 2024-02-27 21:23:44.406 058 15864.70 478.39 52583.47 88888.00 2024-02-27 21:23:44.906 058 15864.74 478.34 52583.52 88888.00 2024-02-27 21:23:45.406 058 15864.71 478.36 52583.48 88888.00 2024-02-27 21:23:45.906 058 15864.64 478.43 52583.46 88888.00 2024-02-27 21:23:46.406 058 15864.66 478.48 52583.44 88888.00 2024-02-27 21:23:46.906 058 15864.67 478.54 52583.46 88888.00 2024-02-27 21:23:47.406 058 15864.70 478.56 52583.46 88888.00 2024-02-27 21:23:47.906 058 15864.66 478.55 52583.49 88888.00 2024-02-27 21:23:48.406 058 15864.64 478.56 52583.51 88888.00 2024-02-27 21:23:48.906 058 15864.66 478.59 52583.56 88888.00 2024-02-27 21:23:49.406 058 15864.66 478.62 52583.59 88888.00 2024-02-27 21:23:49.906 058 15864.72 478.62 52583.56 88888.00 2024-02-27 21:23:50.406 058 15864.71 478.62 52583.55 88888.00 2024-02-27 21:23:50.906 058 15864.73 478.60 52583.51 88888.00 2024-02-27 21:23:51.406 058 15864.78 478.57 52583.50 88888.00 2024-02-27 21:23:51.906 058 15864.78 478.60 52583.46 88888.00 2024-02-27 21:23:52.406 058 15864.76 478.63 52583.47 88888.00 2024-02-27 21:23:52.906 058 15864.76 478.64 52583.52 88888.00 2024-02-27 21:23:53.406 058 15864.76 478.57 52583.50 88888.00 2024-02-27 21:23:53.906 058 15864.70 478.55 52583.47 88888.00 2024-02-27 21:23:54.406 058 15864.73 478.56 52583.45 88888.00 2024-02-27 21:23:54.906 058 15864.76 478.62 52583.45 88888.00 2024-02-27 21:23:55.406 058 15864.79 478.60 52583.51 88888.00 2024-02-27 21:23:55.906 058 15864.79 478.60 52583.53 88888.00 2024-02-27 21:23:56.407 058 15864.74 478.65 52583.55 88888.00 2024-02-27 21:23:56.907 058 15864.73 478.68 52583.56 88888.00 2024-02-27 21:23:57.907 058 15864.79 478.67 52583.53 88888.00 2024-02-27 21:23:58.407 058 15864.81 478.67 52583.52 88888.00 2024-02-27 21:23:58.907 058 15864.82 478.68 52583.52 88888.00 2024-02-27 21:23:59.407 058 15864.81 478.70 52583.52 88888.00 2024-02-27 21:23:59.907 058 15864.78 478.67 52583.47 88888.00 2024-02-27 21:24:00.407 058 15864.75 478.68 52583.38 88888.00 2024-02-27 21:24:00.907 058 15864.76 478.67 52583.38 88888.00 2024-02-27 21:24:01.407 058 15864.79 478.66 52583.35 88888.00 2024-02-27 21:24:01.907 058 15864.79 478.72 52583.37 88888.00 2024-02-27 21:24:02.407 058 15864.78 478.71 52583.44 88888.00 2024-02-27 21:24:02.907 058 15864.81 478.68 52583.42 88888.00 2024-02-27 21:24:03.407 058 15864.81 478.67 52583.46 88888.00 2024-02-27 21:24:03.907 058 15864.80 478.79 52583.47 88888.00 2024-02-27 21:24:04.407 058 15864.84 478.82 52583.45 88888.00 2024-02-27 21:24:04.907 058 15864.82 478.79 52583.49 88888.00 2024-02-27 21:24:05.407 058 15864.80 478.80 52583.48 88888.00 2024-02-27 21:24:05.907 058 15864.80 478.81 52583.46 88888.00 2024-02-27 21:24:06.407 058 15864.81 478.82 52583.48 88888.00 2024-02-27 21:24:06.907 058 15864.78 478.80 52583.48 88888.00 2024-02-27 21:24:07.907 058 15864.72 478.76 52583.43 88888.00 2024-02-27 21:24:08.407 058 15864.75 478.73 52583.41 88888.00 2024-02-27 21:24:08.907 058 15864.74 478.73 52583.42 88888.00 2024-02-27 21:24:09.407 058 15864.74 478.75 52583.37 88888.00 2024-02-27 21:24:09.907 058 15864.72 478.77 52583.36 88888.00 2024-02-27 21:24:10.407 058 15864.79 478.77 52583.45 88888.00 2024-02-27 21:24:10.907 058 15864.82 478.73 52583.51 88888.00 2024-02-27 21:24:11.407 058 15864.80 478.66 52583.49 88888.00 2024-02-27 21:24:11.907 058 15864.82 478.65 52583.46 88888.00 2024-02-27 21:24:12.407 058 15864.84 478.70 52583.44 88888.00 2024-02-27 21:24:12.907 058 15864.83 478.70 52583.47 88888.00 2024-02-27 21:24:13.407 058 15864.78 478.72 52583.38 88888.00 2024-02-27 21:24:13.907 058 15864.75 478.72 52583.41 88888.00 2024-02-27 21:24:14.407 058 15864.81 478.72 52583.42 88888.00 2024-02-27 21:24:14.907 058 15864.83 478.74 52583.36 88888.00 2024-02-27 21:24:15.407 058 15864.83 478.76 52583.34 88888.00 2024-02-27 21:24:15.907 058 15864.85 478.80 52583.30 88888.00 2024-02-27 21:24:16.407 058 15864.87 478.76 52583.33 88888.00 2024-02-27 21:24:16.907 058 15864.87 478.73 52583.37 88888.00 2024-02-27 21:24:17.907 058 15864.81 478.76 52583.38 88888.00 2024-02-27 21:24:18.407 058 15864.84 478.83 52583.44 88888.00 2024-02-27 21:24:18.907 058 15864.87 478.80 52583.41 88888.00 2024-02-27 21:24:19.407 058 15864.84 478.75 52583.39 88888.00 2024-02-27 21:24:19.907 058 15864.81 478.77 52583.43 88888.00 2024-02-27 21:24:20.407 058 15864.81 478.83 52583.45 88888.00 2024-02-27 21:24:20.907 058 15864.82 478.76 52583.39 88888.00 2024-02-27 21:24:21.407 058 15864.82 478.73 52583.32 88888.00 2024-02-27 21:24:21.907 058 15864.79 478.74 52583.22 88888.00 2024-02-27 21:24:22.407 058 15864.80 478.82 52583.19 88888.00 2024-02-27 21:24:22.907 058 15864.80 478.84 52583.22 88888.00 2024-02-27 21:24:23.407 058 15864.79 478.88 52583.24 88888.00 2024-02-27 21:24:23.907 058 15864.79 478.89 52583.28 88888.00 2024-02-27 21:24:24.407 058 15864.82 478.89 52583.29 88888.00 2024-02-27 21:24:24.907 058 15864.81 478.84 52583.29 88888.00 2024-02-27 21:24:25.907 058 15864.71 478.81 52583.33 88888.00 2024-02-27 21:24:26.407 058 15864.74 478.79 52583.34 88888.00 2024-02-27 21:24:26.907 058 15864.79 478.80 52583.41 88888.00 2024-02-27 21:24:27.407 058 15864.80 478.85 52583.41 88888.00 2024-02-27 21:24:27.907 058 15864.82 478.86 52583.38 88888.00 2024-02-27 21:24:28.407 058 15864.80 478.82 52583.38 88888.00 2024-02-27 21:24:28.907 058 15864.79 478.77 52583.46 88888.00 2024-02-27 21:24:29.407 058 15864.74 478.80 52583.45 88888.00 2024-02-27 21:24:29.907 058 15864.76 478.81 52583.44 88888.00 2024-02-27 21:24:30.407 058 15864.79 478.81 52583.45 88888.00 2024-02-27 21:24:30.907 058 15864.80 478.80 52583.44 88888.00 2024-02-27 21:24:31.407 058 15864.79 478.74 52583.43 88888.00 2024-02-27 21:24:31.907 058 15864.74 478.75 52583.46 88888.00 2024-02-27 21:24:32.407 058 15864.78 478.74 52583.51 88888.00 2024-02-27 21:24:32.907 058 15864.78 478.74 52583.52 88888.00 2024-02-27 21:24:33.407 058 15864.74 478.73 52583.50 88888.00 2024-02-27 21:24:33.907 058 15864.73 478.71 52583.55 88888.00 2024-02-27 21:24:34.407 058 15864.71 478.65 52583.61 88888.00 2024-02-27 21:24:34.907 058 15864.72 478.73 52583.56 88888.00 2024-02-27 21:24:35.907 058 15864.76 478.77 52583.55 88888.00 2024-02-27 21:24:36.407 058 15864.79 478.76 52583.50 88888.00 2024-02-27 21:24:36.907 058 15864.79 478.74 52583.43 88888.00 2024-02-27 21:24:37.407 058 15864.79 478.72 52583.44 88888.00 2024-02-27 21:24:37.907 058 15864.80 478.72 52583.44 88888.00 2024-02-27 21:24:38.407 058 15864.78 478.71 52583.49 88888.00 2024-02-27 21:24:38.907 058 15864.75 478.68 52583.48 88888.00 2024-02-27 21:24:39.407 058 15864.76 478.67 52583.55 88888.00 2024-02-27 21:24:39.907 058 15864.79 478.64 52583.55 88888.00 2024-02-27 21:24:40.407 058 15864.81 478.63 52583.57 88888.00 2024-02-27 21:24:40.907 058 15864.81 478.64 52583.56 88888.00 2024-02-27 21:24:41.407 058 15864.82 478.65 52583.55 88888.00 2024-02-27 21:24:41.907 058 15864.84 478.65 52583.57 88888.00 2024-02-27 21:24:42.407 058 15864.84 478.65 52583.57 88888.00 2024-02-27 21:24:42.907 058 15864.82 478.66 52583.56 88888.00 2024-02-27 21:24:43.407 058 15864.81 478.67 52583.54 88888.00 2024-02-27 21:24:43.907 058 15864.79 478.67 52583.50 88888.00 2024-02-27 21:24:44.407 058 15864.78 478.64 52583.47 88888.00 2024-02-27 21:24:44.907 058 15864.78 478.63 52583.46 88888.00 2024-02-27 21:24:45.907 058 15864.87 478.53 52583.43 88888.00 2024-02-27 21:24:46.407 058 15864.84 478.55 52583.48 88888.00 2024-02-27 21:24:46.907 058 15864.80 478.56 52583.52 88888.00 2024-02-27 21:24:47.407 058 15864.81 478.56 52583.53 88888.00 2024-02-27 21:24:47.907 058 15864.85 478.53 52583.56 88888.00 2024-02-27 21:24:48.407 058 15864.85 478.55 52583.58 88888.00 2024-02-27 21:24:48.907 058 15864.82 478.57 52583.54 88888.00 2024-02-27 21:24:49.407 058 15864.84 478.57 52583.52 88888.00 2024-02-27 21:24:49.907 058 15864.88 478.54 52583.54 88888.00 2024-02-27 21:24:50.407 058 15864.87 478.53 52583.57 88888.00 2024-02-27 21:24:50.907 058 15864.88 478.49 52583.49 88888.00 2024-02-27 21:24:51.407 058 15864.89 478.49 52583.47 88888.00 2024-02-27 21:24:51.907 058 15864.94 478.53 52583.47 88888.00 2024-02-27 21:24:52.407 058 15865.03 478.50 52583.48 88888.00 2024-02-27 21:24:52.907 058 15864.99 478.53 52583.48 88888.00 2024-02-27 21:24:53.407 058 15864.97 478.53 52583.46 88888.00 2024-02-27 21:24:53.907 058 15864.94 478.53 52583.49 88888.00 2024-02-27 21:24:54.407 058 15864.96 478.54 52583.53 88888.00 2024-02-27 21:24:54.907 058 15864.97 478.57 52583.52 88888.00 2024-02-27 21:24:55.407 058 15864.94 478.57 52583.48 88888.00 2024-02-27 21:24:55.907 058 15864.94 478.59 52583.48 88888.00 2024-02-27 21:24:56.407 058 15865.00 478.60 52583.51 88888.00 2024-02-27 21:24:56.907 058 15865.06 478.57 52583.52 88888.00 2024-02-27 21:24:57.407 058 15865.01 478.51 52583.50 88888.00 2024-02-27 21:24:57.907 058 15865.01 478.51 52583.43 88888.00 2024-02-27 21:24:58.407 058 15865.00 478.53 52583.42 88888.00 2024-02-27 21:24:58.907 058 15865.03 478.51 52583.43 88888.00 2024-02-27 21:24:59.407 058 15865.06 478.56 52583.43 88888.00 2024-02-27 21:24:59.907 058 15865.02 478.57 52583.37 88888.00 2024-02-27 21:25:00.407 058 15865.02 478.56 52583.35 88888.00 2024-02-27 21:25:00.907 058 15865.07 478.51 52583.36 88888.00 2024-02-27 21:25:01.407 058 15865.08 478.50 52583.34 88888.00 2024-02-27 21:25:01.907 058 15865.11 478.49 52583.37 88888.00 2024-02-27 21:25:02.407 058 15865.09 478.55 52583.37 88888.00 2024-02-27 21:25:02.907 058 15865.10 478.55 52583.36 88888.00 2024-02-27 21:25:03.407 058 15865.09 478.56 52583.39 88888.00 2024-02-27 21:25:03.907 058 15865.14 478.57 52583.42 88888.00 2024-02-27 21:25:04.407 058 15865.16 478.50 52583.39 88888.00 2024-02-27 21:25:04.907 058 15865.17 478.48 52583.34 88888.00 2024-02-27 21:25:05.407 058 15865.14 478.56 52583.30 88888.00 2024-02-27 21:25:05.907 058 15865.15 478.58 52583.28 88888.00 2024-02-27 21:25:06.407 058 15865.16 478.57 52583.31 88888.00 2024-02-27 21:25:06.907 058 15865.15 478.60 52583.31 88888.00 2024-02-27 21:25:07.407 058 15865.14 478.55 52583.31 88888.00 2024-02-27 21:25:07.907 058 15865.10 478.56 52583.35 88888.00 2024-02-27 21:25:08.407 058 15865.15 478.59 52583.42 88888.00 2024-02-27 21:25:08.907 058 15865.19 478.55 52583.43 88888.00 2024-02-27 21:25:09.407 058 15865.14 478.57 52583.37 88888.00 2024-02-27 21:25:09.907 058 15865.12 478.58 52583.34 88888.00 2024-02-27 21:25:10.407 058 15865.11 478.63 52583.37 88888.00 2024-02-27 21:25:10.907 058 15865.14 478.63 52583.38 88888.00 2024-02-27 21:25:11.407 058 15865.15 478.60 52583.37 88888.00 2024-02-27 21:25:11.907 058 15865.12 478.60 52583.33 88888.00 2024-02-27 21:25:12.407 058 15865.12 478.59 52583.24 88888.00 2024-02-27 21:25:12.907 058 15865.17 478.62 52583.22 88888.00 2024-02-27 21:25:13.407 058 15865.10 478.66 52583.24 88888.00 2024-02-27 21:25:13.907 058 15865.15 478.67 52583.26 88888.00 2024-02-27 21:25:14.407 058 15865.16 478.67 52583.25 88888.00 2024-02-27 21:25:14.907 058 15865.11 478.65 52583.26 88888.00 2024-02-27 21:25:15.407 058 15865.17 478.68 52583.32 88888.00 2024-02-27 21:25:15.907 058 15865.19 478.67 52583.35 88888.00 2024-02-27 21:25:16.407 058 15865.24 478.67 52583.30 88888.00 2024-02-27 21:25:16.907 058 15865.21 478.63 52583.30 88888.00 2024-02-27 21:25:17.407 058 15865.21 478.67 52583.33 88888.00 2024-02-27 21:25:17.907 058 15865.27 478.71 52583.31 88888.00 2024-02-27 21:25:18.407 058 15865.29 478.72 52583.33 88888.00 2024-02-27 21:25:18.907 058 15865.28 478.74 52583.43 88888.00 2024-02-27 21:25:19.407 058 15865.28 478.73 52583.41 88888.00 2024-02-27 21:25:19.907 058 15865.32 478.66 52583.38 88888.00 2024-02-27 21:25:20.407 058 15865.32 478.66 52583.41 88888.00 2024-02-27 21:25:20.907 058 15865.30 478.68 52583.37 88888.00 2024-02-27 21:25:21.407 058 15865.32 478.70 52583.38 88888.00 2024-02-27 21:25:21.907 058 15865.32 478.72 52583.37 88888.00 2024-02-27 21:25:22.407 058 15865.32 478.71 52583.41 88888.00 2024-02-27 21:25:22.907 058 15865.30 478.71 52583.43 88888.00 2024-02-27 21:25:23.407 058 15865.34 478.74 52583.47 88888.00 2024-02-27 21:25:23.907 058 15865.36 478.73 52583.44 88888.00 2024-02-27 21:25:24.407 058 15865.35 478.67 52583.42 88888.00 2024-02-27 21:25:24.907 058 15865.43 478.71 52583.41 88888.00 2024-02-27 21:25:25.407 058 15865.44 478.71 52583.42 88888.00 2024-02-27 21:25:25.907 058 15865.40 478.66 52583.43 88888.00 2024-02-27 21:25:26.407 058 15865.37 478.70 52583.39 88888.00 2024-02-27 21:25:26.907 058 15865.38 478.72 52583.29 88888.00 2024-02-27 21:25:27.407 058 15865.40 478.71 52583.33 88888.00 2024-02-27 21:25:27.907 058 15865.42 478.71 52583.35 88888.00 2024-02-27 21:25:28.407 058 15865.45 478.70 52583.34 88888.00 2024-02-27 21:25:29.407 058 15865.53 478.66 52583.37 88888.00 2024-02-27 21:25:29.907 058 15865.51 478.71 52583.43 88888.00 2024-02-27 21:25:30.407 058 15865.44 478.67 52583.42 88888.00 2024-02-27 21:25:30.907 058 15865.45 478.68 52583.42 88888.00 2024-02-27 21:25:31.407 058 15865.49 478.68 52583.45 88888.00 2024-02-27 21:25:31.907 058 15865.53 478.71 52583.44 88888.00 2024-02-27 21:25:32.407 058 15865.53 478.70 52583.37 88888.00 2024-02-27 21:25:32.907 058 15865.54 478.72 52583.36 88888.00 2024-02-27 21:25:33.407 058 15865.56 478.74 52583.38 88888.00 2024-02-27 21:25:33.907 058 15865.61 478.74 52583.39 88888.00 2024-02-27 21:25:34.407 058 15865.62 478.76 52583.35 88888.00 2024-02-27 21:25:34.907 058 15865.57 478.82 52583.33 88888.00 2024-02-27 21:25:35.407 058 15865.61 478.79 52583.31 88888.00 2024-02-27 21:25:35.907 058 15865.61 478.80 52583.28 88888.00 2024-02-27 21:25:36.407 058 15865.61 478.75 52583.30 88888.00 2024-02-27 21:25:36.907 058 15865.58 478.80 52583.35 88888.00 2024-02-27 21:25:37.407 058 15865.63 478.85 52583.45 88888.00 2024-02-27 21:25:37.907 058 15865.69 478.88 52583.47 88888.00 2024-02-27 21:25:38.407 058 15865.70 478.85 52583.41 88888.00 2024-02-27 21:25:38.907 058 15865.73 478.81 52583.41 88888.00 2024-02-27 21:25:39.407 058 15865.76 478.81 52583.39 88888.00 2024-02-27 21:25:39.907 058 15865.72 478.82 52583.38 88888.00 2024-02-27 21:25:40.407 058 15865.71 478.81 52583.44 88888.00 2024-02-27 21:25:40.907 058 15865.71 478.81 52583.44 88888.00 2024-02-27 21:25:41.407 058 15865.78 478.77 52583.39 88888.00 2024-02-27 21:25:41.907 058 15865.78 478.75 52583.35 88888.00 2024-02-27 21:25:42.407 058 15865.71 478.74 52583.32 88888.00 2024-02-27 21:25:42.907 058 15865.78 478.73 52583.39 88888.00 2024-02-27 21:25:43.407 058 15865.85 478.76 52583.43 88888.00 2024-02-27 21:25:43.907 058 15865.82 478.76 52583.46 88888.00 2024-02-27 21:25:44.407 058 15865.85 478.79 52583.49 88888.00 2024-02-27 21:25:44.907 058 15865.82 478.84 52583.46 88888.00 2024-02-27 21:25:45.407 058 15865.81 478.77 52583.44 88888.00 2024-02-27 21:25:45.907 058 15865.83 478.73 52583.39 88888.00 2024-02-27 21:25:46.407 058 15865.80 478.79 52583.42 88888.00 2024-02-27 21:25:46.907 058 15865.82 478.77 52583.44 88888.00 2024-02-27 21:25:47.407 058 15865.85 478.75 52583.47 88888.00 2024-02-27 21:25:47.907 058 15865.84 478.76 52583.39 88888.00 2024-02-27 21:25:48.407 058 15865.87 478.80 52583.35 88888.00 2024-02-27 21:25:48.907 058 15865.90 478.82 52583.35 88888.00 2024-02-27 21:25:49.407 058 15865.92 478.82 52583.38 88888.00 2024-02-27 21:25:49.907 058 15865.89 478.77 52583.42 88888.00 2024-02-27 21:25:50.407 058 15865.87 478.77 52583.42 88888.00 2024-02-27 21:25:50.907 058 15865.91 478.79 52583.41 88888.00 2024-02-27 21:25:51.407 058 15865.90 478.79 52583.41 88888.00 2024-02-27 21:25:51.907 058 15865.87 478.83 52583.45 88888.00 2024-02-27 21:25:52.407 058 15865.93 478.83 52583.44 88888.00 2024-02-27 21:25:52.907 058 15865.90 478.82 52583.46 88888.00 2024-02-27 21:25:53.407 058 15865.90 478.81 52583.45 88888.00 2024-02-27 21:25:53.907 058 15865.93 478.82 52583.42 88888.00 2024-02-27 21:25:54.407 058 15865.91 478.81 52583.37 88888.00 2024-02-27 21:25:54.907 058 15865.84 478.79 52583.39 88888.00 2024-02-27 21:25:55.407 058 15865.84 478.76 52583.35 88888.00 2024-02-27 21:25:55.907 058 15865.85 478.81 52583.35 88888.00 2024-02-27 21:25:56.407 058 15865.87 478.83 52583.44 88888.00 2024-02-27 21:25:56.907 058 15865.92 478.80 52583.46 88888.00 2024-02-27 21:25:57.407 058 15865.93 478.81 52583.45 88888.00 2024-02-27 21:25:57.907 058 15865.91 478.80 52583.42 88888.00 2024-02-27 21:25:58.407 058 15865.96 478.76 52583.46 88888.00 2024-02-27 21:25:58.907 058 15865.92 478.73 52583.46 88888.00 2024-02-27 21:25:59.407 058 15865.90 478.74 52583.42 88888.00 2024-02-27 21:25:59.907 058 15865.90 478.73 52583.43 88888.00 2024-02-27 21:26:00.407 058 15865.93 478.75 52583.42 88888.00 2024-02-27 21:26:00.907 058 15865.93 478.79 52583.35 88888.00 2024-02-27 21:26:01.407 058 15865.93 478.79 52583.35 88888.00 2024-02-27 21:26:01.907 058 15865.97 478.79 52583.37 88888.00 2024-02-27 21:26:02.407 058 15865.97 478.77 52583.39 88888.00 2024-02-27 21:26:02.907 058 15865.92 478.74 52583.35 88888.00 2024-02-27 21:26:03.407 058 15865.90 478.72 52583.35 88888.00 2024-02-27 21:26:03.907 058 15865.89 478.67 52583.38 88888.00 2024-02-27 21:26:04.407 058 15865.93 478.65 52583.34 88888.00 2024-02-27 21:26:04.907 058 15865.96 478.62 52583.33 88888.00 2024-02-27 21:26:05.407 058 15865.94 478.62 52583.43 88888.00 2024-02-27 21:26:05.907 058 15865.96 478.67 52583.41 88888.00 2024-02-27 21:26:06.407 058 15865.94 478.66 52583.39 88888.00 2024-02-27 21:26:06.907 058 15865.96 478.63 52583.34 88888.00 2024-02-27 21:26:07.407 058 15865.89 478.59 52583.32 88888.00 2024-02-27 21:26:07.907 058 15865.88 478.59 52583.26 88888.00 2024-02-27 21:26:08.407 058 15865.89 478.57 52583.25 88888.00 2024-02-27 21:26:08.907 058 15865.90 478.56 52583.28 88888.00 2024-02-27 21:26:09.407 058 15865.93 478.59 52583.28 88888.00 2024-02-27 21:26:09.907 058 15865.91 478.62 52583.25 88888.00 2024-02-27 21:26:10.407 058 15865.90 478.63 52583.21 88888.00 2024-02-27 21:26:10.907 058 15865.89 478.60 52583.22 88888.00 2024-02-27 21:26:11.407 058 15865.89 478.59 52583.23 88888.00 2024-02-27 21:26:11.907 058 15865.90 478.58 52583.23 88888.00 2024-02-27 21:26:12.407 058 15865.92 478.57 52583.22 88888.00 2024-02-27 21:26:12.907 058 15865.93 478.57 52583.27 88888.00 2024-02-27 21:26:13.407 058 15865.93 478.55 52583.35 88888.00 2024-02-27 21:26:13.907 058 15865.91 478.48 52583.37 88888.00 2024-02-27 21:26:14.407 058 15865.88 478.48 52583.39 88888.00 2024-02-27 21:26:14.907 058 15865.87 478.49 52583.33 88888.00 2024-02-27 21:26:15.407 058 15865.81 478.48 52583.34 88888.00 2024-02-27 21:26:15.907 058 15865.83 478.47 52583.35 88888.00 2024-02-27 21:26:16.407 058 15865.82 478.46 52583.36 88888.00 2024-02-27 21:26:16.907 058 15865.84 478.45 52583.32 88888.00 2024-02-27 21:26:17.407 058 15865.78 478.43 52583.25 88888.00 2024-02-27 21:26:17.907 058 15865.70 478.45 52583.23 88888.00 2024-02-27 21:26:18.407 058 15865.73 478.42 52583.18 88888.00 2024-02-27 21:26:18.907 058 15865.79 478.41 52583.24 88888.00 2024-02-27 21:26:19.407 058 15865.78 478.40 52583.28 88888.00 2024-02-27 21:26:19.907 058 15865.79 478.42 52583.33 88888.00 2024-02-27 21:26:20.407 058 15865.78 478.43 52583.32 88888.00 2024-02-27 21:26:20.907 058 15865.81 478.43 52583.34 88888.00 2024-02-27 21:26:21.407 058 15865.82 478.40 52583.32 88888.00 2024-02-27 21:26:21.907 058 15865.80 478.34 52583.35 88888.00 2024-02-27 21:26:22.407 058 15865.79 478.29 52583.38 88888.00 2024-02-27 21:26:22.907 058 15865.79 478.31 52583.35 88888.00 2024-02-27 21:26:23.407 058 15865.79 478.32 52583.28 88888.00 2024-02-27 21:26:23.907 058 15865.79 478.34 52583.30 88888.00 2024-02-27 21:26:24.407 058 15865.79 478.33 52583.27 88888.00 2024-02-27 21:26:24.907 058 15865.76 478.33 52583.26 88888.00 2024-02-27 21:26:25.407 058 15865.75 478.31 52583.25 88888.00 2024-02-27 21:26:25.907 058 15865.70 478.32 52583.24 88888.00 2024-02-27 21:26:26.407 058 15865.67 478.31 52583.22 88888.00 2024-02-27 21:26:26.907 058 15865.74 478.33 52583.21 88888.00 2024-02-27 21:26:27.407 058 15865.71 478.32 52583.22 88888.00 2024-02-27 21:26:27.907 058 15865.75 478.32 52583.27 88888.00 2024-02-27 21:26:28.407 058 15865.73 478.32 52583.27 88888.00 2024-02-27 21:26:28.907 058 15865.71 478.29 52583.22 88888.00 2024-02-27 21:26:29.407 058 15865.78 478.24 52583.21 88888.00 2024-02-27 21:26:29.907 058 15865.71 478.25 52583.19 88888.00 2024-02-27 21:26:30.407 058 15865.74 478.28 52583.16 88888.00 2024-02-27 21:26:30.907 058 15865.73 478.25 52583.17 88888.00 2024-02-27 21:26:31.407 058 15865.71 478.17 52583.08 88888.00 2024-02-27 21:26:31.907 058 15865.69 478.15 52583.05 88888.00 2024-02-27 21:26:32.407 058 15865.66 478.13 52582.94 88888.00 2024-02-27 21:26:32.907 058 15865.63 478.05 52582.85 88888.00 2024-02-27 21:26:33.407 058 15865.60 477.99 52582.76 88888.00 2024-02-27 21:26:33.907 058 15865.55 477.90 52582.69 88888.00 2024-02-27 21:26:34.407 058 15865.51 477.80 52582.58 88888.00 2024-02-27 21:26:34.907 058 15865.44 477.75 52582.46 88888.00 2024-02-27 21:26:35.407 058 15865.27 477.73 52582.28 88888.00 2024-02-27 21:26:35.907 058 15865.08 477.79 52582.13 88888.00 2024-02-27 21:26:36.407 058 15864.83 477.89 52581.96 88888.00 2024-02-27 21:26:36.907 058 15864.61 478.12 52581.77 88888.00 2024-02-27 21:26:37.407 058 15864.43 478.45 52581.62 88888.00 2024-02-27 21:26:37.907 058 15864.47 478.90 52581.57 88888.00 2024-02-27 21:26:38.407 058 15864.69 479.33 52581.55 88888.00 2024-02-27 21:26:38.907 058 15864.97 479.64 52581.57 88888.00 2024-02-27 21:26:39.407 058 15865.32 479.79 52581.68 88888.00 2024-02-27 21:26:39.907 058 15865.60 479.79 52581.86 88888.00 2024-02-27 21:26:40.407 058 15865.84 479.76 52582.04 88888.00 2024-02-27 21:26:40.907 058 15866.06 479.60 52582.16 88888.00 2024-02-27 21:26:41.407 058 15866.18 479.40 52582.30 88888.00 2024-02-27 21:26:41.907 058 15866.23 479.19 52582.45 88888.00 2024-02-27 21:26:42.407 058 15866.24 479.08 52582.54 88888.00 2024-02-27 21:26:42.907 058 15866.16 479.00 52582.64 88888.00 2024-02-27 21:26:43.407 058 15866.09 478.94 52582.69 88888.00 2024-02-27 21:26:43.907 058 15866.10 478.84 52582.74 88888.00 2024-02-27 21:26:44.407 058 15866.11 478.80 52582.81 88888.00 2024-02-27 21:26:44.907 058 15866.07 478.80 52582.86 88888.00 2024-02-27 21:26:45.407 058 15866.02 478.76 52582.85 88888.00 2024-02-27 21:26:45.907 058 15865.94 478.73 52582.79 88888.00 2024-02-27 21:26:46.407 058 15865.90 478.73 52582.76 88888.00 2024-02-27 21:26:46.907 058 15865.83 478.68 52582.82 88888.00 2024-02-27 21:26:47.407 058 15865.76 478.68 52582.86 88888.00 2024-02-27 21:26:47.907 058 15865.79 478.74 52582.81 88888.00 2024-02-27 21:26:48.407 058 15865.78 478.73 52582.78 88888.00 2024-02-27 21:26:48.907 058 15865.74 478.75 52582.86 88888.00 2024-02-27 21:26:49.407 058 15865.78 478.77 52582.87 88888.00 2024-02-27 21:26:49.907 058 15865.76 478.73 52582.91 88888.00 2024-02-27 21:26:50.407 058 15865.76 478.74 52582.86 88888.00 2024-02-27 21:26:50.907 058 15865.76 478.77 52582.82 88888.00 2024-02-27 21:26:51.407 058 15865.78 478.79 52582.82 88888.00 2024-02-27 21:26:51.907 058 15865.72 478.74 52582.76 88888.00 2024-02-27 21:26:52.407 058 15865.73 478.75 52582.78 88888.00 2024-02-27 21:26:52.907 058 15865.84 478.71 52582.76 88888.00 2024-02-27 21:26:53.407 058 15865.91 478.63 52582.78 88888.00 2024-02-27 21:26:53.907 058 15865.92 478.59 52582.87 88888.00 2024-02-27 21:26:54.407 058 15865.96 478.58 52582.89 88888.00 2024-02-27 21:26:54.907 058 15865.96 478.58 52582.85 88888.00 2024-02-27 21:26:55.407 058 15865.92 478.56 52582.85 88888.00 2024-02-27 21:26:55.907 058 15865.93 478.50 52582.89 88888.00 2024-02-27 21:26:56.407 058 15865.92 478.47 52582.94 88888.00 2024-02-27 21:26:56.907 058 15865.88 478.49 52582.97 88888.00 2024-02-27 21:26:57.407 058 15865.88 478.51 52583.03 88888.00 2024-02-27 21:26:57.907 058 15865.88 478.50 52583.05 88888.00 2024-02-27 21:26:58.407 058 15865.82 478.46 52583.05 88888.00 2024-02-27 21:26:58.907 058 15865.82 478.50 52583.05 88888.00 2024-02-27 21:26:59.407 058 15865.80 478.48 52583.06 88888.00 2024-02-27 21:26:59.907 058 15865.75 478.49 52583.07 88888.00 2024-02-27 21:27:01.407 058 15865.73 478.58 52582.99 88888.00 2024-02-27 21:27:01.907 058 15865.71 478.65 52583.01 88888.00 2024-02-27 21:27:02.407 058 15865.71 478.64 52582.99 88888.00 2024-02-27 21:27:02.907 058 15865.74 478.66 52583.01 88888.00 2024-02-27 21:27:03.407 058 15865.76 478.71 52583.02 88888.00 2024-02-27 21:27:03.907 058 15865.75 478.68 52583.04 88888.00 2024-02-27 21:27:04.407 058 15865.78 478.64 52582.99 88888.00 2024-02-27 21:27:04.907 058 15865.79 478.54 52583.02 88888.00 2024-02-27 21:27:05.407 058 15865.80 478.50 52583.04 88888.00 2024-02-27 21:27:05.907 058 15865.79 478.41 52583.04 88888.00 2024-02-27 21:27:06.407 058 15865.76 478.43 52583.06 88888.00 2024-02-27 21:27:06.907 058 15865.75 478.43 52583.10 88888.00 2024-02-27 21:27:07.407 058 15865.75 478.45 52583.05 88888.00 2024-02-27 21:27:07.907 058 15865.78 478.45 52583.05 88888.00 2024-02-27 21:27:08.407 058 15865.73 478.49 52583.02 88888.00 2024-02-27 21:27:08.907 058 15865.73 478.54 52583.03 88888.00 2024-02-27 21:27:09.407 058 15865.69 478.53 52583.02 88888.00 2024-02-27 21:27:09.907 058 15865.66 478.53 52582.98 88888.00 2024-02-27 21:27:10.407 058 15865.70 478.48 52582.98 88888.00 2024-02-27 21:27:10.907 058 15865.70 478.47 52583.04 88888.00 2024-02-27 21:27:11.407 058 15865.67 478.50 52583.05 88888.00 2024-02-27 21:27:11.907 058 15865.71 478.53 52583.06 88888.00 2024-02-27 21:27:12.407 058 15865.69 478.49 52583.05 88888.00 2024-02-27 21:27:12.907 058 15865.64 478.46 52583.05 88888.00 2024-02-27 21:27:13.407 058 15865.67 478.42 52583.03 88888.00 2024-02-27 21:27:13.907 058 15865.70 478.40 52583.05 88888.00 2024-02-27 21:27:14.407 058 15865.67 478.43 52583.01 88888.00 2024-02-27 21:27:14.907 058 15865.64 478.47 52582.94 88888.00 2024-02-27 21:27:15.407 058 15865.63 478.42 52582.95 88888.00 2024-02-27 21:27:15.907 058 15865.61 478.41 52582.96 88888.00 2024-02-27 21:27:16.407 058 15865.61 478.42 52582.95 88888.00 2024-02-27 21:27:16.907 058 15865.61 478.39 52582.97 88888.00 2024-02-27 21:27:17.407 058 15865.64 478.42 52582.99 88888.00 2024-02-27 21:27:17.907 058 15865.65 478.42 52583.02 88888.00 2024-02-27 21:27:18.407 058 15865.69 478.43 52583.07 88888.00 2024-02-27 21:27:18.907 058 15865.65 478.45 52583.10 88888.00 2024-02-27 21:27:19.407 058 15865.62 478.42 52583.09 88888.00 2024-02-27 21:27:19.907 058 15865.66 478.43 52583.09 88888.00 2024-02-27 21:27:20.407 058 15865.56 478.41 52583.09 88888.00 2024-02-27 21:27:20.907 058 15865.57 478.41 52583.15 88888.00 2024-02-27 21:27:21.407 058 15865.58 478.41 52583.10 88888.00 2024-02-27 21:27:21.907 058 15865.55 478.37 52583.04 88888.00 2024-02-27 21:27:22.407 058 15865.55 478.34 52582.97 88888.00 2024-02-27 21:27:22.907 058 15865.58 478.36 52582.96 88888.00 2024-02-27 21:27:23.407 058 15865.60 478.37 52583.01 88888.00 2024-02-27 21:27:23.907 058 15865.63 478.38 52583.03 88888.00 2024-02-27 21:27:24.407 058 15865.62 478.37 52583.06 88888.00 2024-02-27 21:27:24.907 058 15865.57 478.30 52583.06 88888.00 2024-02-27 21:27:25.407 058 15865.60 478.30 52583.10 88888.00 2024-02-27 21:27:25.907 058 15865.62 478.30 52583.06 88888.00 2024-02-27 21:27:26.407 058 15865.61 478.29 52583.02 88888.00 2024-02-27 21:27:26.907 058 15865.60 478.25 52583.01 88888.00 2024-02-27 21:27:27.407 058 15865.61 478.24 52583.01 88888.00 2024-02-27 21:27:27.907 058 15865.65 478.29 52583.03 88888.00 2024-02-27 21:27:28.907 058 15865.63 478.29 52583.04 88888.00 2024-02-27 21:27:29.407 058 15865.66 478.28 52583.03 88888.00 2024-02-27 21:27:29.907 058 15865.63 478.29 52583.01 88888.00 2024-02-27 21:27:30.407 058 15865.63 478.28 52582.99 88888.00 2024-02-27 21:27:30.907 058 15865.64 478.29 52582.93 88888.00 2024-02-27 21:27:31.407 058 15865.71 478.29 52582.91 88888.00 2024-02-27 21:27:31.907 058 15865.67 478.29 52582.92 88888.00 2024-02-27 21:27:32.407 058 15865.64 478.25 52582.97 88888.00 2024-02-27 21:27:32.907 058 15865.64 478.17 52582.91 88888.00 2024-02-27 21:27:33.407 058 15865.65 478.20 52582.93 88888.00 2024-02-27 21:27:33.907 058 15865.65 478.23 52582.93 88888.00 2024-02-27 21:27:34.407 058 15865.66 478.23 52582.88 88888.00 2024-02-27 21:27:34.907 058 15865.74 478.25 52582.90 88888.00 2024-02-27 21:27:35.407 058 15865.74 478.27 52582.91 88888.00 2024-02-27 21:27:35.907 058 15865.72 478.23 52582.90 88888.00 2024-02-27 21:27:36.407 058 15865.76 478.20 52582.92 88888.00 2024-02-27 21:27:36.907 058 15865.72 478.17 52582.94 88888.00 2024-02-27 21:27:37.407 058 15865.75 478.21 52582.91 88888.00 2024-02-27 21:27:37.907 058 15865.75 478.22 52582.87 88888.00 2024-02-27 21:27:38.407 058 15865.73 478.21 52582.82 88888.00 2024-02-27 21:27:38.907 058 15865.72 478.20 52582.87 88888.00 2024-02-27 21:27:39.407 058 15865.74 478.17 52582.91 88888.00 2024-02-27 21:27:39.907 058 15865.79 478.19 52582.95 88888.00 2024-02-27 21:27:40.407 058 15865.80 478.19 52582.93 88888.00 2024-02-27 21:27:40.907 058 15865.76 478.23 52582.88 88888.00 2024-02-27 21:27:41.407 058 15865.83 478.23 52582.85 88888.00 2024-02-27 21:27:41.907 058 15865.85 478.22 52582.85 88888.00 2024-02-27 21:27:42.407 058 15865.83 478.21 52582.85 88888.00 2024-02-27 21:27:42.907 058 15865.80 478.22 52582.81 88888.00 2024-02-27 21:27:43.407 058 15865.85 478.19 52582.76 88888.00 2024-02-27 21:27:43.907 058 15865.84 478.24 52582.73 88888.00 2024-02-27 21:27:44.407 058 15865.84 478.22 52582.73 88888.00 2024-02-27 21:27:44.907 058 15865.80 478.30 52582.70 88888.00 2024-02-27 21:27:45.407 058 15865.83 478.30 52582.76 88888.00 2024-02-27 21:27:45.907 058 15865.84 478.27 52582.82 88888.00 2024-02-27 21:27:46.407 058 15865.84 478.28 52582.85 88888.00 2024-02-27 21:27:46.907 058 15865.85 478.29 52582.81 88888.00 2024-02-27 21:27:47.407 058 15865.87 478.27 52582.81 88888.00 2024-02-27 21:27:47.907 058 15865.83 478.29 52582.84 88888.00 2024-02-27 21:27:48.907 058 15865.85 478.36 52582.83 88888.00 2024-02-27 21:27:49.407 058 15865.85 478.36 52582.84 88888.00 2024-02-27 21:27:49.907 058 15865.87 478.38 52582.84 88888.00 2024-02-27 21:27:50.407 058 15865.90 478.34 52582.81 88888.00 2024-02-27 21:27:50.907 058 15865.92 478.36 52582.72 88888.00 2024-02-27 21:27:51.407 058 15865.96 478.38 52582.73 88888.00 2024-02-27 21:27:51.907 058 15866.00 478.40 52582.84 88888.00 2024-02-27 21:27:52.407 058 15866.01 478.38 52582.86 88888.00 2024-02-27 21:27:52.907 058 15866.02 478.36 52582.78 88888.00 2024-02-27 21:27:53.407 058 15865.99 478.36 52582.74 88888.00 2024-02-27 21:27:53.907 058 15866.00 478.37 52582.72 88888.00 2024-02-27 21:27:54.407 058 15866.05 478.42 52582.72 88888.00 2024-02-27 21:27:54.907 058 15866.00 478.43 52582.73 88888.00 2024-02-27 21:27:55.407 058 15866.05 478.45 52582.76 88888.00 2024-02-27 21:27:55.907 058 15866.05 478.43 52582.74 88888.00 2024-02-27 21:27:56.407 058 15866.06 478.42 52582.74 88888.00 2024-02-27 21:27:56.907 058 15866.10 478.43 52582.79 88888.00 2024-02-27 21:27:57.407 058 15866.07 478.48 52582.75 88888.00 2024-02-27 21:27:57.907 058 15866.06 478.49 52582.68 88888.00 2024-02-27 21:27:58.907 058 15866.08 478.43 52582.69 88888.00 2024-02-27 21:27:59.407 058 15866.09 478.43 52582.72 88888.00 2024-02-27 21:27:59.907 058 15866.14 478.43 52582.72 88888.00 2024-02-27 21:28:00.407 058 15866.14 478.46 52582.72 88888.00 2024-02-27 21:28:00.907 058 15866.11 478.48 52582.69 88888.00 2024-02-27 21:28:01.407 058 15866.11 478.46 52582.66 88888.00 2024-02-27 21:28:01.907 058 15866.14 478.41 52582.65 88888.00 2024-02-27 21:28:02.407 058 15866.16 478.38 52582.64 88888.00 2024-02-27 21:28:02.907 058 15866.12 478.41 52582.65 88888.00 2024-02-27 21:28:03.407 058 15866.17 478.42 52582.67 88888.00 2024-02-27 21:28:03.907 058 15866.19 478.42 52582.63 88888.00 2024-02-27 21:28:04.407 058 15866.20 478.40 52582.71 88888.00 2024-02-27 21:28:04.907 058 15866.20 478.39 52582.71 88888.00 2024-02-27 21:28:05.407 058 15866.17 478.40 52582.67 88888.00 2024-02-27 21:28:05.907 058 15866.16 478.41 52582.72 88888.00 2024-02-27 21:28:06.407 058 15866.20 478.42 52582.75 88888.00 2024-02-27 21:28:06.907 058 15866.25 478.40 52582.75 88888.00 2024-02-27 21:28:07.407 058 15866.20 478.41 52582.70 88888.00 2024-02-27 21:28:07.907 058 15866.18 478.40 52582.74 88888.00 2024-02-27 21:28:08.407 058 15866.16 478.41 52582.73 88888.00 2024-02-27 21:28:08.907 058 15866.16 478.43 52582.73 88888.00 2024-02-27 21:28:09.407 058 15866.14 478.43 52582.75 88888.00 2024-02-27 21:28:09.907 058 15866.12 478.47 52582.77 88888.00 2024-02-27 21:28:10.407 058 15866.14 478.45 52582.85 88888.00 2024-02-27 21:28:10.907 058 15866.16 478.39 52582.78 88888.00 2024-02-27 21:28:11.407 058 15866.19 478.36 52582.73 88888.00 2024-02-27 21:28:11.907 058 15866.14 478.37 52582.75 88888.00 2024-02-27 21:28:12.407 058 15866.17 478.40 52582.75 88888.00 2024-02-27 21:28:12.907 058 15866.18 478.45 52582.75 88888.00 2024-02-27 21:28:13.407 058 15866.17 478.46 52582.72 88888.00 2024-02-27 21:28:13.907 058 15866.16 478.42 52582.70 88888.00 2024-02-27 21:28:14.407 058 15866.17 478.40 52582.72 88888.00 2024-02-27 21:28:14.907 058 15866.14 478.37 52582.75 88888.00 2024-02-27 21:28:15.407 058 15866.11 478.34 52582.77 88888.00 2024-02-27 21:28:15.907 058 15866.12 478.36 52582.82 88888.00 2024-02-27 21:28:16.407 058 15866.15 478.34 52582.81 88888.00 2024-02-27 21:28:16.907 058 15866.14 478.32 52582.85 88888.00 2024-02-27 21:28:17.407 058 15866.15 478.34 52582.86 88888.00 2024-02-27 21:28:17.907 058 15866.12 478.34 52582.86 88888.00 2024-02-27 21:28:18.407 058 15866.09 478.32 52582.84 88888.00 2024-02-27 21:28:18.908 058 15866.15 478.34 52582.78 88888.00 2024-02-27 21:28:19.408 058 15866.15 478.36 52582.77 88888.00 2024-02-27 21:28:19.908 058 15866.18 478.32 52582.75 88888.00 2024-02-27 21:28:20.408 058 15866.21 478.30 52582.78 88888.00 2024-02-27 21:28:20.908 058 15866.21 478.30 52582.78 88888.00 2024-02-27 21:28:21.408 058 15866.19 478.29 52582.78 88888.00 2024-02-27 21:28:22.408 058 15866.25 478.31 52582.85 88888.00 2024-02-27 21:28:22.908 058 15866.30 478.30 52582.93 88888.00 2024-02-27 21:28:23.408 058 15866.30 478.30 52582.87 88888.00 2024-02-27 21:28:23.908 058 15866.25 478.27 52582.82 88888.00 2024-02-27 21:28:24.408 058 15866.23 478.27 52582.81 88888.00 2024-02-27 21:28:24.908 058 15866.23 478.25 52582.85 88888.00 2024-02-27 21:28:25.408 058 15866.26 478.25 52582.86 88888.00 2024-02-27 21:28:25.908 058 15866.29 478.24 52582.82 88888.00 2024-02-27 21:28:26.408 058 15866.32 478.27 52582.78 88888.00 2024-02-27 21:28:26.908 058 15866.27 478.24 52582.82 88888.00 2024-02-27 21:28:27.408 058 15866.30 478.23 52582.83 88888.00 2024-02-27 21:28:27.908 058 15866.35 478.23 52582.75 88888.00 2024-02-27 21:28:28.408 058 15866.34 478.25 52582.78 88888.00 2024-02-27 21:28:28.908 058 15866.34 478.25 52582.84 88888.00 2024-02-27 21:28:29.408 058 15866.30 478.24 52582.84 88888.00 2024-02-27 21:28:29.908 058 15866.27 478.23 52582.86 88888.00 2024-02-27 21:28:30.408 058 15866.24 478.20 52582.85 88888.00 2024-02-27 21:28:30.908 058 15866.23 478.20 52582.87 88888.00 2024-02-27 21:28:31.408 058 15866.21 478.16 52582.88 88888.00 2024-02-27 21:28:32.408 058 15866.26 478.17 52582.81 88888.00 2024-02-27 21:28:32.908 058 15866.32 478.21 52582.82 88888.00 2024-02-27 21:28:33.408 058 15866.39 478.19 52582.82 88888.00 2024-02-27 21:28:33.908 058 15866.39 478.16 52582.76 88888.00 2024-02-27 21:28:34.408 058 15866.42 478.17 52582.76 88888.00 2024-02-27 21:28:34.908 058 15866.46 478.19 52582.76 88888.00 2024-02-27 21:28:35.408 058 15866.45 478.17 52582.76 88888.00 2024-02-27 21:28:35.908 058 15866.45 478.15 52582.73 88888.00 2024-02-27 21:28:36.408 058 15866.48 478.14 52582.78 88888.00 2024-02-27 21:28:36.908 058 15866.46 478.16 52582.85 88888.00 2024-02-27 21:28:37.408 058 15866.42 478.12 52582.83 88888.00 2024-02-27 21:28:37.908 058 15866.43 478.14 52582.82 88888.00 2024-02-27 21:28:38.408 058 15866.50 478.16 52582.83 88888.00 2024-02-27 21:28:38.908 058 15866.54 478.21 52582.81 88888.00 2024-02-27 21:28:39.408 058 15866.54 478.21 52582.76 88888.00 2024-02-27 21:28:39.908 058 15866.55 478.19 52582.82 88888.00 2024-02-27 21:28:40.408 058 15866.57 478.16 52582.81 88888.00 2024-02-27 21:28:40.908 058 15866.61 478.16 52582.78 88888.00 2024-02-27 21:28:41.408 058 15866.60 478.14 52582.74 88888.00 2024-02-27 21:28:42.408 058 15866.64 478.14 52582.73 88888.00 2024-02-27 21:28:42.908 058 15866.65 478.17 52582.74 88888.00 2024-02-27 21:28:43.408 058 15866.63 478.17 52582.73 88888.00 2024-02-27 21:28:43.908 058 15866.61 478.17 52582.71 88888.00 2024-02-27 21:28:44.408 058 15866.65 478.16 52582.70 88888.00 2024-02-27 21:28:44.908 058 15866.73 478.17 52582.71 88888.00 2024-02-27 21:28:45.408 058 15866.72 478.17 52582.73 88888.00 2024-02-27 21:28:45.908 058 15866.68 478.20 52582.73 88888.00 2024-02-27 21:28:46.408 058 15866.69 478.22 52582.73 88888.00 2024-02-27 21:28:46.908 058 15866.70 478.20 52582.69 88888.00 2024-02-27 21:28:47.408 058 15866.77 478.17 52582.66 88888.00 2024-02-27 21:28:47.908 058 15866.84 478.16 52582.67 88888.00 2024-02-27 21:28:48.408 058 15866.83 478.16 52582.63 88888.00 2024-02-27 21:28:48.908 058 15866.82 478.15 52582.62 88888.00 2024-02-27 21:28:49.408 058 15866.83 478.16 52582.66 88888.00 2024-02-27 21:28:49.908 058 15866.83 478.17 52582.66 88888.00 2024-02-27 21:28:50.408 058 15866.86 478.22 52582.64 88888.00 2024-02-27 21:28:50.908 058 15866.86 478.20 52582.61 88888.00 2024-02-27 21:28:51.408 058 15866.92 478.16 52582.64 88888.00 2024-02-27 21:28:51.908 058 15866.92 478.15 52582.65 88888.00 2024-02-27 21:28:52.408 058 15866.90 478.14 52582.65 88888.00 2024-02-27 21:28:52.908 058 15866.87 478.16 52582.72 88888.00 2024-02-27 21:28:53.408 058 15866.91 478.21 52582.73 88888.00 2024-02-27 21:28:53.908 058 15866.98 478.23 52582.65 88888.00 2024-02-27 21:28:54.408 058 15866.98 478.21 52582.61 88888.00 2024-02-27 21:28:54.908 058 15866.98 478.22 52582.68 88888.00 2024-02-27 21:28:55.408 058 15866.97 478.24 52582.66 88888.00 2024-02-27 21:28:55.908 058 15866.99 478.25 52582.64 88888.00 2024-02-27 21:28:56.408 058 15867.04 478.27 52582.62 88888.00 2024-02-27 21:28:56.908 058 15867.06 478.25 52582.63 88888.00 2024-02-27 21:28:57.408 058 15867.04 478.24 52582.67 88888.00 2024-02-27 21:28:57.908 058 15867.00 478.24 52582.69 88888.00 2024-02-27 21:28:58.408 058 15866.98 478.29 52582.70 88888.00 2024-02-27 21:28:58.908 058 15867.00 478.30 52582.76 88888.00 2024-02-27 21:28:59.408 058 15867.01 478.33 52582.73 88888.00 2024-02-27 21:28:59.908 058 15867.06 478.37 52582.74 88888.00 2024-02-27 21:29:00.408 058 15867.13 478.34 52582.74 88888.00 2024-02-27 21:29:00.908 058 15867.17 478.34 52582.76 88888.00 2024-02-27 21:29:01.408 058 15867.14 478.33 52582.73 88888.00 2024-02-27 21:29:01.908 058 15867.11 478.31 52582.72 88888.00 2024-02-27 21:29:02.408 058 15867.09 478.30 52582.67 88888.00 2024-02-27 21:29:02.908 058 15867.11 478.31 52582.66 88888.00 2024-02-27 21:29:03.408 058 15867.06 478.33 52582.64 88888.00 2024-02-27 21:29:03.908 058 15867.10 478.36 52582.69 88888.00 2024-02-27 21:29:04.408 058 15867.13 478.39 52582.68 88888.00 2024-02-27 21:29:04.908 058 15867.09 478.42 52582.70 88888.00 2024-02-27 21:29:05.408 058 15867.15 478.49 52582.73 88888.00 2024-02-27 21:29:05.908 058 15867.24 478.51 52582.71 88888.00 2024-02-27 21:29:06.408 058 15867.24 478.46 52582.76 88888.00 2024-02-27 21:29:06.908 058 15867.24 478.46 52582.68 88888.00 2024-02-27 21:29:07.408 058 15867.24 478.43 52582.66 88888.00 2024-02-27 21:29:07.908 058 15867.25 478.39 52582.66 88888.00 2024-02-27 21:29:08.408 058 15867.25 478.42 52582.65 88888.00 2024-02-27 21:29:08.908 058 15867.25 478.48 52582.65 88888.00 2024-02-27 21:29:09.408 058 15867.27 478.51 52582.66 88888.00 2024-02-27 21:29:09.908 058 15867.23 478.49 52582.64 88888.00 2024-02-27 21:29:10.408 058 15867.23 478.49 52582.66 88888.00 2024-02-27 21:29:10.908 058 15867.28 478.50 52582.69 88888.00 2024-02-27 21:29:11.408 058 15867.27 478.48 52582.71 88888.00 2024-02-27 21:29:11.908 058 15867.26 478.43 52582.69 88888.00 2024-02-27 21:29:12.408 058 15867.31 478.49 52582.66 88888.00 2024-02-27 21:29:12.908 058 15867.32 478.50 52582.67 88888.00 2024-02-27 21:29:13.408 058 15867.38 478.50 52582.68 88888.00 2024-02-27 21:29:13.908 058 15867.37 478.55 52582.73 88888.00 2024-02-27 21:29:14.408 058 15867.32 478.56 52582.75 88888.00 2024-02-27 21:29:14.908 058 15867.31 478.57 52582.78 88888.00 2024-02-27 21:29:15.408 058 15867.34 478.58 52582.81 88888.00 2024-02-27 21:29:15.908 058 15867.34 478.57 52582.82 88888.00 2024-02-27 21:29:16.408 058 15867.32 478.51 52582.76 88888.00 2024-02-27 21:29:16.908 058 15867.38 478.49 52582.75 88888.00 2024-02-27 21:29:17.408 058 15867.38 478.56 52582.71 88888.00 2024-02-27 21:29:17.908 058 15867.36 478.60 52582.72 88888.00 2024-02-27 21:29:18.408 058 15867.37 478.63 52582.71 88888.00 2024-02-27 21:29:18.908 058 15867.38 478.63 52582.70 88888.00 2024-02-27 21:29:19.408 058 15867.42 478.56 52582.68 88888.00 2024-02-27 21:29:19.908 058 15867.38 478.58 52582.69 88888.00 2024-02-27 21:29:20.408 058 15867.34 478.59 52582.69 88888.00 2024-02-27 21:29:20.908 058 15867.37 478.57 52582.72 88888.00 2024-02-27 21:29:21.408 058 15867.38 478.60 52582.78 88888.00 2024-02-27 21:29:21.908 058 15867.37 478.62 52582.82 88888.00 2024-02-27 21:29:22.408 058 15867.38 478.57 52582.86 88888.00 2024-02-27 21:29:22.908 058 15867.42 478.51 52582.88 88888.00 2024-02-27 21:29:23.408 058 15867.44 478.48 52582.84 88888.00 2024-02-27 21:29:23.908 058 15867.44 478.47 52582.84 88888.00 2024-02-27 21:29:24.408 058 15867.40 478.53 52582.77 88888.00 2024-02-27 21:29:24.908 058 15867.46 478.53 52582.83 88888.00 2024-02-27 21:29:25.408 058 15867.50 478.53 52582.84 88888.00 2024-02-27 21:29:25.908 058 15867.47 478.53 52582.90 88888.00 2024-02-27 21:29:26.408 058 15867.46 478.48 52582.90 88888.00 2024-02-27 21:29:26.908 058 15867.49 478.49 52582.85 88888.00 2024-02-27 21:29:27.408 058 15867.49 478.51 52582.87 88888.00 2024-02-27 21:29:27.908 058 15867.46 478.51 52582.95 88888.00 2024-02-27 21:29:28.408 058 15867.49 478.48 52582.98 88888.00 2024-02-27 21:29:28.908 058 15867.46 478.51 52582.96 88888.00 2024-02-27 21:29:29.408 058 15867.43 478.51 52582.93 88888.00 2024-02-27 21:29:29.908 058 15867.49 478.48 52582.89 88888.00 2024-02-27 21:29:30.408 058 15867.45 478.50 52582.90 88888.00 2024-02-27 21:29:30.908 058 15867.45 478.51 52582.97 88888.00 2024-02-27 21:29:31.408 058 15867.52 478.49 52583.01 88888.00 2024-02-27 21:29:31.908 058 15867.53 478.47 52582.95 88888.00 2024-02-27 21:29:32.408 058 15867.50 478.49 52582.95 88888.00 2024-02-27 21:29:32.908 058 15867.51 478.50 52582.90 88888.00 2024-02-27 21:29:33.408 058 15867.55 478.45 52582.90 88888.00 2024-02-27 21:29:33.908 058 15867.56 478.47 52582.92 88888.00 2024-02-27 21:29:34.408 058 15867.59 478.49 52582.95 88888.00 2024-02-27 21:29:34.908 058 15867.61 478.50 52583.06 88888.00 2024-02-27 21:29:35.408 058 15867.64 478.51 52583.05 88888.00 2024-02-27 21:29:35.908 058 15867.66 478.49 52583.04 88888.00 2024-02-27 21:29:36.408 058 15867.66 478.42 52583.01 88888.00 2024-02-27 21:29:36.908 058 15867.66 478.41 52582.97 88888.00 2024-02-27 21:29:37.408 058 15867.66 478.42 52583.01 88888.00 2024-02-27 21:29:37.908 058 15867.66 478.45 52583.01 88888.00 2024-02-27 21:29:38.408 058 15867.72 478.42 52583.04 88888.00 2024-02-27 21:29:38.908 058 15867.75 478.36 52583.04 88888.00 2024-02-27 21:29:39.408 058 15867.66 478.41 52582.97 88888.00 2024-02-27 21:29:39.908 058 15867.63 478.45 52582.95 88888.00 2024-02-27 21:29:40.408 058 15867.64 478.42 52582.92 88888.00 2024-02-27 21:29:40.908 058 15867.66 478.40 52582.95 88888.00 2024-02-27 21:29:41.408 058 15867.72 478.45 52582.94 88888.00 2024-02-27 21:29:41.908 058 15867.75 478.48 52582.99 88888.00 2024-02-27 21:29:42.408 058 15867.78 478.49 52582.99 88888.00 2024-02-27 21:29:42.908 058 15867.75 478.45 52582.98 88888.00 2024-02-27 21:29:43.408 058 15867.74 478.41 52582.93 88888.00 2024-02-27 21:29:43.908 058 15867.72 478.41 52582.91 88888.00 2024-02-27 21:29:44.408 058 15867.74 478.43 52582.91 88888.00 2024-02-27 21:29:44.908 058 15867.74 478.41 52582.89 88888.00 2024-02-27 21:29:45.408 058 15867.77 478.40 52582.92 88888.00 2024-02-27 21:29:45.908 058 15867.75 478.40 52582.90 88888.00 2024-02-27 21:29:46.408 058 15867.72 478.40 52582.89 88888.00 2024-02-27 21:29:46.908 058 15867.72 478.40 52582.94 88888.00 2024-02-27 21:29:47.408 058 15867.72 478.37 52582.93 88888.00 2024-02-27 21:29:47.908 058 15867.75 478.41 52582.93 88888.00 2024-02-27 21:29:48.408 058 15867.74 478.45 52582.91 88888.00 2024-02-27 21:29:48.908 058 15867.79 478.41 52582.92 88888.00 2024-02-27 21:29:49.408 058 15867.82 478.34 52582.96 88888.00 2024-02-27 21:29:49.908 058 15867.82 478.33 52582.95 88888.00 2024-02-27 21:29:50.408 058 15867.79 478.40 52582.89 88888.00 2024-02-27 21:29:50.908 058 15867.79 478.41 52582.81 88888.00 2024-02-27 21:29:51.408 058 15867.79 478.47 52582.82 88888.00 2024-02-27 21:29:51.908 058 15867.84 478.48 52582.84 88888.00 2024-02-27 21:29:52.408 058 15867.84 478.48 52582.83 88888.00 2024-02-27 21:29:52.908 058 15867.80 478.47 52582.85 88888.00 2024-02-27 21:29:53.408 058 15867.77 478.45 52582.78 88888.00 2024-02-27 21:29:53.908 058 15867.81 478.46 52582.74 88888.00 2024-02-27 21:29:54.408 058 15867.82 478.47 52582.73 88888.00 2024-02-27 21:29:54.908 058 15867.83 478.47 52582.73 88888.00 2024-02-27 21:29:55.408 058 15867.84 478.49 52582.75 88888.00 2024-02-27 21:29:55.908 058 15867.84 478.51 52582.75 88888.00 2024-02-27 21:29:56.408 058 15867.89 478.56 52582.81 88888.00 2024-02-27 21:29:56.908 058 15867.93 478.53 52582.85 88888.00 2024-02-27 21:29:57.408 058 15867.96 478.55 52582.88 88888.00 2024-02-27 21:29:57.908 058 15867.95 478.56 52582.86 88888.00 2024-02-27 21:29:58.408 058 15867.97 478.58 52582.83 88888.00 2024-02-27 21:29:58.908 058 15867.97 478.57 52582.81 88888.00 2024-02-27 21:29:59.408 058 15867.95 478.53 52582.83 88888.00 2024-02-27 21:29:59.908 058 15867.92 478.53 52582.82 88888.00 2024-02-27 21:30:00.408 058 15867.96 478.54 52582.81 88888.00 2024-02-27 21:30:00.908 058 15867.96 478.56 52582.83 88888.00 2024-02-27 21:30:01.908 058 15868.07 478.55 52582.86 88888.00 2024-02-27 21:30:02.408 058 15868.01 478.57 52582.84 88888.00 2024-02-27 21:30:02.908 058 15867.98 478.65 52582.85 88888.00 2024-02-27 21:30:03.408 058 15868.06 478.65 52582.85 88888.00 2024-02-27 21:30:03.908 058 15868.07 478.66 52582.90 88888.00 2024-02-27 21:30:04.408 058 15868.06 478.64 52582.92 88888.00 2024-02-27 21:30:04.908 058 15868.08 478.65 52582.89 88888.00 2024-02-27 21:30:05.408 058 15868.13 478.66 52582.91 88888.00 2024-02-27 21:30:05.908 058 15868.13 478.67 52582.93 88888.00 2024-02-27 21:30:06.408 058 15868.08 478.65 52582.93 88888.00 2024-02-27 21:30:06.908 058 15868.10 478.66 52582.88 88888.00 2024-02-27 21:30:07.408 058 15868.13 478.65 52582.84 88888.00 2024-02-27 21:30:07.908 058 15868.11 478.63 52582.82 88888.00 2024-02-27 21:30:08.408 058 15868.11 478.64 52582.83 88888.00 2024-02-27 21:30:08.908 058 15868.14 478.66 52582.82 88888.00 2024-02-27 21:30:09.408 058 15868.11 478.65 52582.84 88888.00 2024-02-27 21:30:09.908 058 15868.17 478.70 52582.91 88888.00 2024-02-27 21:30:10.408 058 15868.23 478.68 52582.92 88888.00 2024-02-27 21:30:10.908 058 15868.23 478.66 52582.96 88888.00 2024-02-27 21:30:11.408 058 15868.25 478.68 52582.94 88888.00 2024-02-27 21:30:11.908 058 15868.28 478.71 52582.87 88888.00 2024-02-27 21:30:12.408 058 15868.27 478.71 52582.85 88888.00 2024-02-27 21:30:12.908 058 15868.18 478.72 52582.91 88888.00 2024-02-27 21:30:13.408 058 15868.20 478.72 52582.93 88888.00 2024-02-27 21:30:13.908 058 15868.26 478.73 52582.90 88888.00 2024-02-27 21:30:14.408 058 15868.20 478.71 52582.88 88888.00 2024-02-27 21:30:14.908 058 15868.22 478.71 52582.82 88888.00 2024-02-27 21:30:15.408 058 15868.24 478.77 52582.85 88888.00 2024-02-27 21:30:15.908 058 15868.29 478.79 52582.85 88888.00 2024-02-27 21:30:16.408 058 15868.28 478.82 52582.85 88888.00 2024-02-27 21:30:16.908 058 15868.27 478.81 52582.85 88888.00 2024-02-27 21:30:17.408 058 15868.23 478.81 52582.87 88888.00 2024-02-27 21:30:17.908 058 15868.24 478.82 52582.84 88888.00 2024-02-27 21:30:18.408 058 15868.29 478.80 52582.86 88888.00 2024-02-27 21:30:18.908 058 15868.29 478.73 52582.92 88888.00 2024-02-27 21:30:19.408 058 15868.31 478.79 52582.90 88888.00 2024-02-27 21:30:19.908 058 15868.29 478.80 52582.86 88888.00 2024-02-27 21:30:20.408 058 15868.29 478.80 52582.88 88888.00 2024-02-27 21:30:20.908 058 15868.26 478.79 52582.87 88888.00 2024-02-27 21:30:21.408 058 15868.29 478.75 52582.85 88888.00 2024-02-27 21:30:21.908 058 15868.33 478.74 52582.86 88888.00 2024-02-27 21:30:22.408 058 15868.29 478.74 52582.87 88888.00 2024-02-27 21:30:22.908 058 15868.26 478.75 52582.86 88888.00 2024-02-27 21:30:23.408 058 15868.23 478.77 52582.89 88888.00 2024-02-27 21:30:23.908 058 15868.27 478.76 52582.89 88888.00 2024-02-27 21:30:24.408 058 15868.33 478.76 52582.86 88888.00 2024-02-27 21:30:24.908 058 15868.32 478.72 52582.88 88888.00 2024-02-27 21:30:25.408 058 15868.31 478.71 52582.90 88888.00 2024-02-27 21:30:25.908 058 15868.32 478.72 52582.90 88888.00 2024-02-27 21:30:26.408 058 15868.35 478.73 52582.90 88888.00 2024-02-27 21:30:26.908 058 15868.37 478.74 52582.88 88888.00 2024-02-27 21:30:27.408 058 15868.37 478.74 52582.91 88888.00 2024-02-27 21:30:27.908 058 15868.37 478.75 52582.93 88888.00 2024-02-27 21:30:28.408 058 15868.38 478.73 52582.93 88888.00 2024-02-27 21:30:28.908 058 15868.38 478.73 52582.88 88888.00 2024-02-27 21:30:29.408 058 15868.38 478.76 52582.85 88888.00 2024-02-27 21:30:29.908 058 15868.42 478.73 52582.91 88888.00 2024-02-27 21:30:30.408 058 15868.43 478.73 52582.93 88888.00 2024-02-27 21:30:30.908 058 15868.41 478.71 52582.97 88888.00 2024-02-27 21:30:31.408 058 15868.41 478.71 52582.96 88888.00 2024-02-27 21:30:31.908 058 15868.45 478.68 52582.91 88888.00 2024-02-27 21:30:32.408 058 15868.45 478.68 52582.96 88888.00 2024-02-27 21:30:32.908 058 15868.43 478.66 52582.99 88888.00 2024-02-27 21:30:33.408 058 15868.46 478.65 52583.04 88888.00 2024-02-27 21:30:33.908 058 15868.51 478.65 52583.05 88888.00 2024-02-27 21:30:34.408 058 15868.50 478.62 52583.02 88888.00 2024-02-27 21:30:34.908 058 15868.49 478.57 52582.95 88888.00 2024-02-27 21:30:35.408 058 15868.46 478.56 52582.92 88888.00 2024-02-27 21:30:35.908 058 15868.47 478.55 52582.92 88888.00 2024-02-27 21:30:36.408 058 15868.45 478.53 52582.87 88888.00 2024-02-27 21:30:36.908 058 15868.42 478.47 52582.83 88888.00 2024-02-27 21:30:37.408 058 15868.44 478.42 52582.78 88888.00 2024-02-27 21:30:37.908 058 15868.41 478.41 52582.76 88888.00 2024-02-27 21:30:38.408 058 15868.43 478.40 52582.73 88888.00 2024-02-27 21:30:38.908 058 15868.43 478.36 52582.77 88888.00 2024-02-27 21:30:39.408 058 15868.38 478.31 52582.74 88888.00 2024-02-27 21:30:39.908 058 15868.42 478.28 52582.69 88888.00 2024-02-27 21:30:40.408 058 15868.36 478.24 52582.65 88888.00 2024-02-27 21:30:40.908 058 15868.37 478.22 52582.66 88888.00 2024-02-27 21:30:41.408 058 15868.31 478.20 52582.65 88888.00 2024-02-27 21:30:41.908 058 15868.31 478.14 52582.55 88888.00 2024-02-27 21:30:42.408 058 15868.23 478.05 52582.51 88888.00 2024-02-27 21:30:42.908 058 15868.06 478.05 52582.41 88888.00 2024-02-27 21:30:43.408 058 15867.97 478.06 52582.31 88888.00 2024-02-27 21:30:43.908 058 15867.86 478.07 52582.14 88888.00 2024-02-27 21:30:44.408 058 15867.73 478.14 52582.02 88888.00 2024-02-27 21:30:45.408 058 15867.54 478.34 52581.87 88888.00 2024-02-27 21:30:45.908 058 15867.43 478.50 52581.80 88888.00 2024-02-27 21:30:46.408 058 15867.35 478.71 52581.76 88888.00 2024-02-27 21:30:46.908 058 15867.28 478.93 52581.67 88888.00 2024-02-27 21:30:47.408 058 15867.35 479.16 52581.62 88888.00 2024-02-27 21:30:47.908 058 15867.43 479.46 52581.61 88888.00 2024-02-27 21:30:48.408 058 15867.55 479.71 52581.57 88888.00 2024-02-27 21:30:48.908 058 15867.70 479.88 52581.56 88888.00 2024-02-27 21:30:49.408 058 15867.90 480.01 52581.56 88888.00 2024-02-27 21:30:49.908 058 15868.10 480.12 52581.64 88888.00 2024-02-27 21:30:50.408 058 15868.29 480.15 52581.70 88888.00 2024-02-27 21:30:50.908 058 15868.50 480.13 52581.72 88888.00 2024-02-27 21:30:51.408 058 15868.68 480.06 52581.80 88888.00 2024-02-27 21:30:51.908 058 15868.88 480.01 52581.86 88888.00 2024-02-27 21:30:52.408 058 15868.99 479.93 52581.91 88888.00 2024-02-27 21:30:52.908 058 15869.05 479.81 52581.94 88888.00 2024-02-27 21:30:53.408 058 15869.12 479.70 52582.00 88888.00 2024-02-27 21:30:53.908 058 15869.15 479.63 52582.09 88888.00 2024-02-27 21:30:54.408 058 15869.15 479.49 52582.17 88888.00 2024-02-27 21:30:54.908 058 15869.16 479.36 52582.21 88888.00 2024-02-27 21:30:55.408 058 15869.15 479.27 52582.26 88888.00 2024-02-27 21:30:55.908 058 15869.10 479.17 52582.36 88888.00 2024-02-27 21:30:56.408 058 15869.06 479.07 52582.43 88888.00 2024-02-27 21:30:56.908 058 15869.04 478.98 52582.44 88888.00 2024-02-27 21:30:57.408 058 15868.94 478.89 52582.52 88888.00 2024-02-27 21:30:57.908 058 15868.91 478.83 52582.52 88888.00 2024-02-27 21:30:58.408 058 15868.87 478.80 52582.53 88888.00 2024-02-27 21:30:58.908 058 15868.82 478.77 52582.52 88888.00 2024-02-27 21:30:59.408 058 15868.83 478.81 52582.49 88888.00 2024-02-27 21:30:59.908 058 15868.76 478.79 52582.48 88888.00 2024-02-27 21:31:00.408 058 15868.70 478.79 52582.50 88888.00 2024-02-27 21:31:00.908 058 15868.73 478.75 52582.58 88888.00 2024-02-27 21:31:01.408 058 15868.69 478.75 52582.65 88888.00 2024-02-27 21:31:01.908 058 15868.63 478.75 52582.66 88888.00 2024-02-27 21:31:02.408 058 15868.62 478.74 52582.66 88888.00 2024-02-27 21:31:02.908 058 15868.56 478.73 52582.63 88888.00 2024-02-27 21:31:03.408 058 15868.55 478.70 52582.59 88888.00 2024-02-27 21:31:03.908 058 15868.55 478.67 52582.52 88888.00 2024-02-27 21:31:04.408 058 15868.49 478.65 52582.49 88888.00 2024-02-27 21:31:04.908 058 15868.47 478.63 52582.53 88888.00 2024-02-27 21:31:05.408 058 15868.52 478.64 52582.52 88888.00 2024-02-27 21:31:05.908 058 15868.50 478.62 52582.56 88888.00 2024-02-27 21:31:06.408 058 15868.49 478.59 52582.55 88888.00 2024-02-27 21:31:06.908 058 15868.50 478.62 52582.52 88888.00 2024-02-27 21:31:07.408 058 15868.46 478.58 52582.52 88888.00 2024-02-27 21:31:07.908 058 15868.43 478.54 52582.51 88888.00 2024-02-27 21:31:08.408 058 15868.43 478.51 52582.52 88888.00 2024-02-27 21:31:08.908 058 15868.42 478.55 52582.52 88888.00 2024-02-27 21:31:09.408 058 15868.46 478.53 52582.62 88888.00 2024-02-27 21:31:09.908 058 15868.43 478.51 52582.62 88888.00 2024-02-27 21:31:10.408 058 15868.46 478.50 52582.61 88888.00 2024-02-27 21:31:10.908 058 15868.47 478.47 52582.59 88888.00 2024-02-27 21:31:11.408 058 15868.46 478.46 52582.54 88888.00 2024-02-27 21:31:11.908 058 15868.46 478.42 52582.51 88888.00 2024-02-27 21:31:12.408 058 15868.40 478.38 52582.50 88888.00 2024-02-27 21:31:12.908 058 15868.33 478.38 52582.47 88888.00 2024-02-27 21:31:13.408 058 15868.32 478.40 52582.48 88888.00 2024-02-27 21:31:13.908 058 15868.31 478.43 52582.50 88888.00 2024-02-27 21:31:14.408 058 15868.29 478.45 52582.52 88888.00 2024-02-27 21:31:14.908 058 15868.29 478.48 52582.57 88888.00 2024-02-27 21:31:15.408 058 15868.33 478.46 52582.66 88888.00 2024-02-27 21:31:15.908 058 15868.35 478.40 52582.76 88888.00 2024-02-27 21:31:16.408 058 15868.31 478.42 52582.70 88888.00 2024-02-27 21:31:16.908 058 15868.22 478.43 52582.67 88888.00 2024-02-27 21:31:17.408 058 15868.18 478.40 52582.61 88888.00 2024-02-27 21:31:17.908 058 15868.16 478.38 52582.62 88888.00 2024-02-27 21:31:18.408 058 15868.11 478.40 52582.64 88888.00 2024-02-27 21:31:18.908 058 15868.11 478.43 52582.66 88888.00 2024-02-27 21:31:19.408 058 15868.09 478.47 52582.65 88888.00 2024-02-27 21:31:19.908 058 15868.05 478.50 52582.65 88888.00 2024-02-27 21:31:20.408 058 15868.05 478.50 52582.68 88888.00 2024-02-27 21:31:20.908 058 15868.00 478.46 52582.71 88888.00 2024-02-27 21:31:21.408 058 15868.02 478.49 52582.73 88888.00 2024-02-27 21:31:21.908 058 15868.05 478.50 52582.76 88888.00 2024-02-27 21:31:22.408 058 15867.99 478.46 52582.74 88888.00 2024-02-27 21:31:22.908 058 15868.00 478.45 52582.75 88888.00 2024-02-27 21:31:23.408 058 15867.98 478.48 52582.77 88888.00 2024-02-27 21:31:23.908 058 15867.98 478.51 52582.77 88888.00 2024-02-27 21:31:24.408 058 15867.93 478.56 52582.77 88888.00 2024-02-27 21:31:24.908 058 15867.96 478.57 52582.81 88888.00 2024-02-27 21:31:25.408 058 15867.96 478.54 52582.88 88888.00 2024-02-27 21:31:25.908 058 15867.96 478.55 52582.86 88888.00 2024-02-27 21:31:26.408 058 15867.97 478.56 52582.82 88888.00 2024-02-27 21:31:26.908 058 15867.90 478.56 52582.76 88888.00 2024-02-27 21:31:27.408 058 15867.83 478.56 52582.70 88888.00 2024-02-27 21:31:27.908 058 15867.82 478.56 52582.70 88888.00 2024-02-27 21:31:28.408 058 15867.87 478.56 52582.77 88888.00 2024-02-27 21:31:28.908 058 15867.89 478.57 52582.79 88888.00 2024-02-27 21:31:29.408 058 15867.84 478.58 52582.82 88888.00 2024-02-27 21:31:29.908 058 15867.86 478.62 52582.81 88888.00 2024-02-27 21:31:30.408 058 15867.80 478.57 52582.78 88888.00 2024-02-27 21:31:30.908 058 15867.81 478.56 52582.77 88888.00 2024-02-27 21:31:31.408 058 15867.84 478.58 52582.74 88888.00 2024-02-27 21:31:31.908 058 15867.84 478.58 52582.74 88888.00 2024-02-27 21:31:32.408 058 15867.83 478.57 52582.75 88888.00 2024-02-27 21:31:32.908 058 15867.81 478.59 52582.78 88888.00 2024-02-27 21:31:33.408 058 15867.82 478.63 52582.81 88888.00 2024-02-27 21:31:33.908 058 15867.77 478.65 52582.70 88888.00 2024-02-27 21:31:34.408 058 15867.77 478.65 52582.67 88888.00 2024-02-27 21:31:34.908 058 15867.75 478.65 52582.69 88888.00 2024-02-27 21:31:35.408 058 15867.80 478.64 52582.67 88888.00 2024-02-27 21:31:35.908 058 15867.79 478.62 52582.70 88888.00 2024-02-27 21:31:36.408 058 15867.75 478.62 52582.68 88888.00 2024-02-27 21:31:36.908 058 15867.81 478.66 52582.72 88888.00 2024-02-27 21:31:37.408 058 15867.81 478.67 52582.78 88888.00 2024-02-27 21:31:37.908 058 15867.86 478.66 52582.77 88888.00 2024-02-27 21:31:38.408 058 15867.86 478.63 52582.75 88888.00 2024-02-27 21:31:38.908 058 15867.75 478.60 52582.75 88888.00 2024-02-27 21:31:39.408 058 15867.75 478.66 52582.77 88888.00 2024-02-27 21:31:39.908 058 15867.77 478.67 52582.83 88888.00 2024-02-27 21:31:40.408 058 15867.78 478.66 52582.82 88888.00 2024-02-27 21:31:40.908 058 15867.82 478.70 52582.85 88888.00 2024-02-27 21:31:41.408 058 15867.79 478.73 52582.75 88888.00 2024-02-27 21:31:41.908 058 15867.75 478.75 52582.72 88888.00 2024-02-27 21:31:42.408 058 15867.75 478.73 52582.73 88888.00 2024-02-27 21:31:42.908 058 15867.82 478.71 52582.72 88888.00 2024-02-27 21:31:43.408 058 15867.83 478.70 52582.77 88888.00 2024-02-27 21:31:43.908 058 15867.84 478.71 52582.83 88888.00 2024-02-27 21:31:44.408 058 15867.84 478.68 52582.87 88888.00 2024-02-27 21:31:44.908 058 15867.84 478.66 52582.89 88888.00 2024-02-27 21:31:45.408 058 15867.86 478.67 52582.79 88888.00 2024-02-27 21:31:45.908 058 15867.84 478.63 52582.70 88888.00 2024-02-27 21:31:46.408 058 15867.80 478.59 52582.70 88888.00 2024-02-27 21:31:46.908 058 15867.80 478.64 52582.75 88888.00 2024-02-27 21:31:47.408 058 15867.82 478.65 52582.79 88888.00 2024-02-27 21:31:47.908 058 15867.84 478.65 52582.78 88888.00 2024-02-27 21:31:48.408 058 15867.82 478.65 52582.71 88888.00 2024-02-27 21:31:48.908 058 15867.84 478.64 52582.69 88888.00 2024-02-27 21:31:49.408 058 15867.90 478.59 52582.68 88888.00 2024-02-27 21:31:49.908 058 15867.93 478.62 52582.65 88888.00 2024-02-27 21:31:50.408 058 15867.91 478.67 52582.67 88888.00 2024-02-27 21:31:50.908 058 15867.97 478.67 52582.71 88888.00 2024-02-27 21:31:51.408 058 15868.02 478.63 52582.71 88888.00 2024-02-27 21:31:51.908 058 15867.99 478.60 52582.74 88888.00 2024-02-27 21:31:52.408 058 15867.93 478.63 52582.76 88888.00 2024-02-27 21:31:52.908 058 15867.88 478.64 52582.76 88888.00 2024-02-27 21:31:53.408 058 15867.90 478.65 52582.74 88888.00 2024-02-27 21:31:53.908 058 15867.91 478.65 52582.76 88888.00 2024-02-27 21:31:54.408 058 15867.95 478.60 52582.76 88888.00 2024-02-27 21:31:54.908 058 15867.97 478.63 52582.78 88888.00 2024-02-27 21:31:55.408 058 15868.02 478.60 52582.76 88888.00 2024-02-27 21:31:55.908 058 15867.97 478.57 52582.78 88888.00 2024-02-27 21:31:56.908 058 15867.96 478.58 52582.77 88888.00 2024-02-27 21:31:57.408 058 15867.91 478.59 52582.77 88888.00 2024-02-27 21:31:57.908 058 15867.95 478.56 52582.72 88888.00 2024-02-27 21:31:58.408 058 15867.98 478.57 52582.69 88888.00 2024-02-27 21:31:58.908 058 15868.01 478.57 52582.73 88888.00 2024-02-27 21:31:59.408 058 15868.05 478.57 52582.78 88888.00 2024-02-27 21:31:59.908 058 15868.04 478.62 52582.82 88888.00 2024-02-27 21:32:00.408 058 15867.98 478.62 52582.78 88888.00 2024-02-27 21:32:00.908 058 15867.92 478.62 52582.78 88888.00 2024-02-27 21:32:01.408 058 15867.93 478.62 52582.75 88888.00 2024-02-27 21:32:01.908 058 15867.96 478.63 52582.81 88888.00 2024-02-27 21:32:02.408 058 15867.90 478.63 52582.83 88888.00 2024-02-27 21:32:02.908 058 15867.95 478.62 52582.75 88888.00 2024-02-27 21:32:03.408 058 15867.95 478.62 52582.68 88888.00 2024-02-27 21:32:03.908 058 15867.90 478.65 52582.69 88888.00 2024-02-27 21:32:04.408 058 15867.89 478.62 52582.69 88888.00 2024-02-27 21:32:04.908 058 15867.91 478.64 52582.68 88888.00 2024-02-27 21:32:05.408 058 15867.90 478.64 52582.71 88888.00 2024-02-27 21:32:05.908 058 15867.93 478.63 52582.75 88888.00 2024-02-27 21:32:06.908 058 15867.91 478.65 52582.73 88888.00 2024-02-27 21:32:07.408 058 15867.87 478.66 52582.77 88888.00 2024-02-27 21:32:07.908 058 15867.87 478.68 52582.75 88888.00 2024-02-27 21:32:08.408 058 15867.79 478.66 52582.73 88888.00 2024-02-27 21:32:08.908 058 15867.79 478.65 52582.70 88888.00 2024-02-27 21:32:09.408 058 15867.84 478.70 52582.67 88888.00 2024-02-27 21:32:09.908 058 15867.89 478.74 52582.62 88888.00 2024-02-27 21:32:10.408 058 15867.86 478.75 52582.63 88888.00 2024-02-27 21:32:10.908 058 15867.83 478.77 52582.63 88888.00 2024-02-27 21:32:11.408 058 15867.81 478.76 52582.58 88888.00 2024-02-27 21:32:11.908 058 15867.84 478.76 52582.59 88888.00 2024-02-27 21:32:12.408 058 15867.78 478.77 52582.66 88888.00 2024-02-27 21:32:12.908 058 15867.75 478.76 52582.74 88888.00 2024-02-27 21:32:13.408 058 15867.79 478.75 52582.82 88888.00 2024-02-27 21:32:13.908 058 15867.80 478.74 52582.85 88888.00 2024-02-27 21:32:14.408 058 15867.80 478.75 52582.85 88888.00 2024-02-27 21:32:14.908 058 15867.78 478.76 52582.78 88888.00 2024-02-27 21:32:15.408 058 15867.80 478.77 52582.81 88888.00 2024-02-27 21:32:15.908 058 15867.78 478.77 52582.81 88888.00 2024-02-27 21:32:16.908 058 15867.86 478.80 52582.77 88888.00 2024-02-27 21:32:17.408 058 15867.80 478.83 52582.78 88888.00 2024-02-27 21:32:17.908 058 15867.77 478.86 52582.82 88888.00 2024-02-27 21:32:18.408 058 15867.80 478.91 52582.88 88888.00 2024-02-27 21:32:18.908 058 15867.81 478.91 52582.87 88888.00 2024-02-27 21:32:19.408 058 15867.83 478.88 52582.87 88888.00 2024-02-27 21:32:19.908 058 15867.87 478.85 52582.84 88888.00 2024-02-27 21:32:20.408 058 15867.84 478.86 52582.82 88888.00 2024-02-27 21:32:20.908 058 15867.83 478.89 52582.82 88888.00 2024-02-27 21:32:21.408 058 15867.81 478.89 52582.85 88888.00 2024-02-27 21:32:21.908 058 15867.83 478.94 52582.85 88888.00 2024-02-27 21:32:22.408 058 15867.82 478.92 52582.83 88888.00 2024-02-27 21:32:22.908 058 15867.84 478.91 52582.84 88888.00 2024-02-27 21:32:23.408 058 15867.82 478.92 52582.78 88888.00 2024-02-27 21:32:23.908 058 15867.77 478.94 52582.73 88888.00 2024-02-27 21:32:24.408 058 15867.80 478.96 52582.72 88888.00 2024-02-27 21:32:24.908 058 15867.78 478.97 52582.72 88888.00 2024-02-27 21:32:25.408 058 15867.78 478.94 52582.73 88888.00 2024-02-27 21:32:25.908 058 15867.81 478.96 52582.68 88888.00 2024-02-27 21:32:26.908 058 15867.82 478.98 52582.67 88888.00 2024-02-27 21:32:27.408 058 15867.81 478.98 52582.72 88888.00 2024-02-27 21:32:27.908 058 15867.84 478.99 52582.78 88888.00 2024-02-27 21:32:28.408 058 15867.84 478.97 52582.82 88888.00 2024-02-27 21:32:28.908 058 15867.86 478.94 52582.82 88888.00 2024-02-27 21:32:29.408 058 15867.82 478.94 52582.83 88888.00 2024-02-27 21:32:29.908 058 15867.83 478.97 52582.77 88888.00 2024-02-27 21:32:30.408 058 15867.84 478.98 52582.73 88888.00 2024-02-27 21:32:30.908 058 15867.82 478.94 52582.72 88888.00 2024-02-27 21:32:31.408 058 15867.79 478.94 52582.75 88888.00 2024-02-27 21:32:31.908 058 15867.80 478.93 52582.72 88888.00 2024-02-27 21:32:32.408 058 15867.82 478.97 52582.73 88888.00 2024-02-27 21:32:32.908 058 15867.86 478.99 52582.75 88888.00 2024-02-27 21:32:33.408 058 15867.83 478.98 52582.73 88888.00 2024-02-27 21:32:33.908 058 15867.82 478.97 52582.73 88888.00 2024-02-27 21:32:34.908 058 15867.86 479.03 52582.78 88888.00 2024-02-27 21:32:35.408 058 15867.86 479.02 52582.77 88888.00 2024-02-27 21:32:35.908 058 15867.89 479.02 52582.75 88888.00 2024-02-27 21:32:36.908 058 15867.87 479.09 52582.74 88888.00 2024-02-27 21:32:37.408 058 15867.86 479.09 52582.73 88888.00 2024-02-27 21:32:37.908 058 15867.86 479.06 52582.76 88888.00 2024-02-27 21:32:38.408 058 15867.88 479.01 52582.73 88888.00 2024-02-27 21:32:38.908 058 15867.91 479.03 52582.66 88888.00 2024-02-27 21:32:39.408 058 15867.96 479.08 52582.65 88888.00 2024-02-27 21:32:39.908 058 15867.99 479.10 52582.66 88888.00 2024-02-27 21:32:40.408 058 15867.95 479.16 52582.69 88888.00 2024-02-27 21:32:40.908 058 15867.96 479.18 52582.70 88888.00 2024-02-27 21:32:41.408 058 15867.96 479.17 52582.70 88888.00 2024-02-27 21:32:41.908 058 15867.97 479.17 52582.72 88888.00 2024-02-27 21:32:42.408 058 15867.95 479.19 52582.77 88888.00 2024-02-27 21:32:42.908 058 15867.91 479.20 52582.76 88888.00 2024-02-27 21:32:43.408 058 15867.99 479.19 52582.73 88888.00 2024-02-27 21:32:43.908 058 15867.99 479.16 52582.67 88888.00 2024-02-27 21:32:44.408 058 15868.02 479.17 52582.64 88888.00 2024-02-27 21:32:44.908 058 15868.05 479.23 52582.65 88888.00 2024-02-27 21:32:45.408 058 15868.01 479.23 52582.59 88888.00 2024-02-27 21:32:45.908 058 15868.02 479.17 52582.50 88888.00 2024-02-27 21:32:46.408 058 15868.06 479.18 52582.48 88888.00 2024-02-27 21:32:46.909 058 15868.07 479.17 52582.51 88888.00 2024-02-27 21:32:47.409 058 15868.08 479.16 52582.49 88888.00 2024-02-27 21:32:47.909 058 15868.10 479.22 52582.46 88888.00 2024-02-27 21:32:48.409 058 15868.07 479.24 52582.46 88888.00 2024-02-27 21:32:48.909 058 15868.08 479.25 52582.46 88888.00 2024-02-27 21:32:49.409 058 15868.09 479.27 52582.53 88888.00 2024-02-27 21:32:49.909 058 15868.11 479.27 52582.61 88888.00 2024-02-27 21:32:50.409 058 15868.13 479.33 52582.58 88888.00 2024-02-27 21:32:50.909 058 15868.14 479.29 52582.57 88888.00 2024-02-27 21:32:51.409 058 15868.14 479.27 52582.65 88888.00 2024-02-27 21:32:51.909 058 15868.15 479.20 52582.72 88888.00 2024-02-27 21:32:52.409 058 15868.14 479.18 52582.70 88888.00 2024-02-27 21:32:52.909 058 15868.15 479.18 52582.68 88888.00 2024-02-27 21:32:53.409 058 15868.16 479.18 52582.66 88888.00 2024-02-27 21:32:53.909 058 15868.19 479.16 52582.68 88888.00 2024-02-27 21:32:54.409 058 15868.18 479.16 52582.70 88888.00 2024-02-27 21:32:54.909 058 15868.20 479.10 52582.69 88888.00 2024-02-27 21:32:55.409 058 15868.19 479.14 52582.68 88888.00 2024-02-27 21:32:55.909 058 15868.18 479.18 52582.72 88888.00 2024-02-27 21:32:56.409 058 15868.20 479.19 52582.75 88888.00 2024-02-27 21:32:56.909 058 15868.18 479.15 52582.79 88888.00 2024-02-27 21:32:57.409 058 15868.14 479.17 52582.74 88888.00 2024-02-27 21:32:57.909 058 15868.16 479.15 52582.69 88888.00 2024-02-27 21:32:58.409 058 15868.17 479.12 52582.69 88888.00 2024-02-27 21:32:58.909 058 15868.20 479.12 52582.70 88888.00 2024-02-27 21:32:59.409 058 15868.22 479.15 52582.74 88888.00 2024-02-27 21:32:59.909 058 15868.24 479.14 52582.69 88888.00 2024-02-27 21:33:00.409 058 15868.20 479.08 52582.62 88888.00 2024-02-27 21:33:00.909 058 15868.18 479.12 52582.61 88888.00 2024-02-27 21:33:01.409 058 15868.17 479.20 52582.64 88888.00 2024-02-27 21:33:01.909 058 15868.18 479.20 52582.65 88888.00 2024-02-27 21:33:02.409 058 15868.18 479.18 52582.63 88888.00 2024-02-27 21:33:02.909 058 15868.15 479.15 52582.66 88888.00 2024-02-27 21:33:03.409 058 15868.15 479.16 52582.71 88888.00 2024-02-27 21:33:03.909 058 15868.17 479.16 52582.70 88888.00 2024-02-27 21:33:04.409 058 15868.22 479.15 52582.61 88888.00 2024-02-27 21:33:04.909 058 15868.20 479.15 52582.58 88888.00 2024-02-27 21:33:05.409 058 15868.20 479.15 52582.61 88888.00 2024-02-27 21:33:05.909 058 15868.22 479.18 52582.66 88888.00 2024-02-27 21:33:06.409 058 15868.19 479.18 52582.63 88888.00 2024-02-27 21:33:06.909 058 15868.23 479.18 52582.61 88888.00 2024-02-27 21:33:07.409 058 15868.19 479.18 52582.58 88888.00 2024-02-27 21:33:07.909 058 15868.15 479.16 52582.61 88888.00 2024-02-27 21:33:08.409 058 15868.15 479.17 52582.62 88888.00 2024-02-27 21:33:08.909 058 15868.18 479.17 52582.59 88888.00 2024-02-27 21:33:09.409 058 15868.19 479.18 52582.63 88888.00 2024-02-27 21:33:09.909 058 15868.18 479.17 52582.58 88888.00 2024-02-27 21:33:10.409 058 15868.15 479.18 52582.58 88888.00 2024-02-27 21:33:10.909 058 15868.14 479.17 52582.70 88888.00 2024-02-27 21:33:11.409 058 15868.24 479.16 52582.74 88888.00 2024-02-27 21:33:11.909 058 15868.24 479.18 52582.81 88888.00 2024-02-27 21:33:12.409 058 15868.20 479.16 52582.79 88888.00 2024-02-27 21:33:12.909 058 15868.23 479.15 52582.69 88888.00 2024-02-27 21:33:13.409 058 15868.27 479.15 52582.68 88888.00 2024-02-27 21:33:13.909 058 15868.32 479.15 52582.67 88888.00 2024-02-27 21:33:14.409 058 15868.32 479.14 52582.62 88888.00 2024-02-27 21:33:14.909 058 15868.28 479.11 52582.58 88888.00 2024-02-27 21:33:15.409 058 15868.22 479.11 52582.62 88888.00 2024-02-27 21:33:15.909 058 15868.23 479.09 52582.62 88888.00 2024-02-27 21:33:16.409 058 15868.19 479.11 52582.64 88888.00 2024-02-27 21:33:16.909 058 15868.24 479.16 52582.66 88888.00 2024-02-27 21:33:17.409 058 15868.27 479.12 52582.63 88888.00 2024-02-27 21:33:18.409 058 15868.31 479.16 52582.68 88888.00 2024-02-27 21:33:18.909 058 15868.33 479.16 52582.69 88888.00 2024-02-27 21:33:19.409 058 15868.33 479.12 52582.72 88888.00 2024-02-27 21:33:19.909 058 15868.33 479.11 52582.66 88888.00 2024-02-27 21:33:20.409 058 15868.34 479.09 52582.58 88888.00 2024-02-27 21:33:20.909 058 15868.32 479.10 52582.56 88888.00 2024-02-27 21:33:21.409 058 15868.34 479.16 52582.61 88888.00 2024-02-27 21:33:21.909 058 15868.35 479.09 52582.59 88888.00 2024-02-27 21:33:22.409 058 15868.40 479.10 52582.56 88888.00 2024-02-27 21:33:22.909 058 15868.37 479.11 52582.50 88888.00 2024-02-27 21:33:23.409 058 15868.44 479.08 52582.49 88888.00 2024-02-27 21:33:23.909 058 15868.44 479.08 52582.55 88888.00 2024-02-27 21:33:24.409 058 15868.41 479.09 52582.66 88888.00 2024-02-27 21:33:24.909 058 15868.40 479.07 52582.69 88888.00 2024-02-27 21:33:25.409 058 15868.41 479.10 52582.66 88888.00 2024-02-27 21:33:25.909 058 15868.41 479.12 52582.61 88888.00 2024-02-27 21:33:26.409 058 15868.41 479.08 52582.56 88888.00 2024-02-27 21:33:26.909 058 15868.45 479.14 52582.54 88888.00 2024-02-27 21:33:27.409 058 15868.52 479.18 52582.61 88888.00 2024-02-27 21:33:28.409 058 15868.45 479.11 52582.57 88888.00 2024-02-27 21:33:28.909 058 15868.45 479.10 52582.54 88888.00 2024-02-27 21:33:29.409 058 15868.47 479.09 52582.52 88888.00 2024-02-27 21:33:29.909 058 15868.47 479.10 52582.52 88888.00 2024-02-27 21:33:30.409 058 15868.51 479.10 52582.55 88888.00 2024-02-27 21:33:30.909 058 15868.55 479.12 52582.58 88888.00 2024-02-27 21:33:31.409 058 15868.51 479.14 52582.51 88888.00 2024-02-27 21:33:31.909 058 15868.52 479.16 52582.49 88888.00 2024-02-27 21:33:32.409 058 15868.53 479.18 52582.52 88888.00 2024-02-27 21:33:32.909 058 15868.54 479.19 52582.57 88888.00 2024-02-27 21:33:33.409 058 15868.55 479.20 52582.54 88888.00 2024-02-27 21:33:33.909 058 15868.56 479.22 52582.52 88888.00 2024-02-27 21:33:34.409 058 15868.56 479.19 52582.49 88888.00 2024-02-27 21:33:34.909 058 15868.59 479.18 52582.51 88888.00 2024-02-27 21:33:35.409 058 15868.62 479.20 52582.48 88888.00 2024-02-27 21:33:35.909 058 15868.61 479.16 52582.45 88888.00 2024-02-27 21:33:36.409 058 15868.61 479.12 52582.37 88888.00 2024-02-27 21:33:36.909 058 15868.56 479.16 52582.46 88888.00 2024-02-27 21:33:37.409 058 15868.55 479.17 52582.49 88888.00 2024-02-27 21:33:37.909 058 15868.60 479.19 52582.47 88888.00 2024-02-27 21:33:38.409 058 15868.64 479.22 52582.53 88888.00 2024-02-27 21:33:38.909 058 15868.63 479.19 52582.55 88888.00 2024-02-27 21:33:39.409 058 15868.68 479.22 52582.53 88888.00 2024-02-27 21:33:39.909 058 15868.70 479.22 52582.61 88888.00 2024-02-27 21:33:40.409 058 15868.65 479.24 52582.58 88888.00 2024-02-27 21:33:40.909 058 15868.62 479.27 52582.57 88888.00 2024-02-27 21:33:41.409 058 15868.68 479.25 52582.58 88888.00 2024-02-27 21:33:41.909 058 15868.62 479.23 52582.57 88888.00 2024-02-27 21:33:42.409 058 15868.60 479.24 52582.51 88888.00 2024-02-27 21:33:42.909 058 15868.63 479.22 52582.53 88888.00 2024-02-27 21:33:43.409 058 15868.61 479.19 52582.57 88888.00 2024-02-27 21:33:43.909 058 15868.59 479.18 52582.54 88888.00 2024-02-27 21:33:44.409 058 15868.63 479.18 52582.56 88888.00 2024-02-27 21:33:44.909 058 15868.62 479.17 52582.55 88888.00 2024-02-27 21:33:45.409 058 15868.58 479.22 52582.53 88888.00 2024-02-27 21:33:45.909 058 15868.60 479.25 52582.46 88888.00 2024-02-27 21:33:46.409 058 15868.63 479.28 52582.53 88888.00 2024-02-27 21:33:46.909 058 15868.63 479.25 52582.61 88888.00 2024-02-27 21:33:47.409 058 15868.65 479.28 52582.58 88888.00 2024-02-27 21:33:47.909 058 15868.67 479.27 52582.58 88888.00 2024-02-27 21:33:48.409 058 15868.65 479.26 52582.59 88888.00 2024-02-27 21:33:48.909 058 15868.63 479.27 52582.58 88888.00 2024-02-27 21:33:49.409 058 15868.65 479.24 52582.65 88888.00 2024-02-27 21:33:49.909 058 15868.70 479.23 52582.68 88888.00 2024-02-27 21:33:50.409 058 15868.68 479.24 52582.63 88888.00 2024-02-27 21:33:50.909 058 15868.68 479.26 52582.59 88888.00 2024-02-27 21:33:51.409 058 15868.74 479.27 52582.61 88888.00 2024-02-27 21:33:51.909 058 15868.74 479.29 52582.62 88888.00 2024-02-27 21:33:52.409 058 15868.74 479.32 52582.64 88888.00 2024-02-27 21:33:52.909 058 15868.71 479.36 52582.58 88888.00 2024-02-27 21:33:53.409 058 15868.71 479.42 52582.53 88888.00 2024-02-27 21:33:53.909 058 15868.77 479.45 52582.59 88888.00 2024-02-27 21:33:54.409 058 15868.78 479.43 52582.64 88888.00 2024-02-27 21:33:54.909 058 15868.78 479.40 52582.55 88888.00 2024-02-27 21:33:55.409 058 15868.83 479.41 52582.59 88888.00 2024-02-27 21:33:55.909 058 15868.82 479.50 52582.65 88888.00 2024-02-27 21:33:56.409 058 15868.83 479.52 52582.59 88888.00 2024-02-27 21:33:56.909 058 15868.83 479.49 52582.52 88888.00 2024-02-27 21:33:57.409 058 15868.85 479.48 52582.53 88888.00 2024-02-27 21:33:57.909 058 15868.82 479.52 52582.47 88888.00 2024-02-27 21:33:58.409 058 15868.80 479.54 52582.45 88888.00 2024-02-27 21:33:58.909 058 15868.76 479.57 52582.46 88888.00 2024-02-27 21:33:59.409 058 15868.70 479.62 52582.45 88888.00 2024-02-27 21:33:59.909 058 15868.68 479.68 52582.42 88888.00 2024-02-27 21:34:00.409 058 15868.70 479.69 52582.37 88888.00 2024-02-27 21:34:00.909 058 15868.71 479.68 52582.35 88888.00 2024-02-27 21:34:01.409 058 15868.73 479.67 52582.38 88888.00 2024-02-27 21:34:01.909 058 15868.71 479.72 52582.41 88888.00 2024-02-27 21:34:02.409 058 15868.62 479.77 52582.36 88888.00 2024-02-27 21:34:02.909 058 15868.55 479.78 52582.30 88888.00 2024-02-27 21:34:03.409 058 15868.50 479.80 52582.28 88888.00 2024-02-27 21:34:03.909 058 15868.42 479.74 52582.24 88888.00 2024-02-27 21:34:04.409 058 15868.37 479.71 52582.18 88888.00 2024-02-27 21:34:04.909 058 15868.29 479.71 52582.22 88888.00 2024-02-27 21:34:05.409 058 15868.29 479.70 52582.22 88888.00 2024-02-27 21:34:05.909 058 15868.24 479.66 52582.23 88888.00 2024-02-27 21:34:06.409 058 15868.13 479.61 52582.18 88888.00 2024-02-27 21:34:06.909 058 15868.11 479.52 52582.16 88888.00 2024-02-27 21:34:07.409 058 15868.15 479.40 52582.24 88888.00 2024-02-27 21:34:07.909 058 15868.11 479.28 52582.27 88888.00 2024-02-27 21:34:08.409 058 15868.09 479.22 52582.34 88888.00 2024-02-27 21:34:08.909 058 15868.11 479.20 52582.36 88888.00 2024-02-27 21:34:09.409 058 15868.11 479.16 52582.36 88888.00 2024-02-27 21:34:09.909 058 15868.10 479.14 52582.40 88888.00 2024-02-27 21:34:10.409 058 15868.14 479.11 52582.45 88888.00 2024-02-27 21:34:10.909 058 15868.15 479.02 52582.53 88888.00 2024-02-27 21:34:11.409 058 15868.11 478.98 52582.55 88888.00 2024-02-27 21:34:11.909 058 15868.18 478.98 52582.54 88888.00 2024-02-27 21:34:12.409 058 15868.18 479.00 52582.50 88888.00 2024-02-27 21:34:12.909 058 15868.18 479.01 52582.52 88888.00 2024-02-27 21:34:13.409 058 15868.18 479.02 52582.53 88888.00 2024-02-27 21:34:13.909 058 15868.22 479.00 52582.57 88888.00 2024-02-27 21:34:14.409 058 15868.27 478.98 52582.59 88888.00 2024-02-27 21:34:14.909 058 15868.27 478.94 52582.64 88888.00 2024-02-27 21:34:15.409 058 15868.24 478.93 52582.67 88888.00 2024-02-27 21:34:15.909 058 15868.26 478.96 52582.74 88888.00 2024-02-27 21:34:16.409 058 15868.29 478.98 52582.73 88888.00 2024-02-27 21:34:16.909 058 15868.29 478.98 52582.71 88888.00 2024-02-27 21:34:17.409 058 15868.26 478.96 52582.73 88888.00 2024-02-27 21:34:17.909 058 15868.20 478.97 52582.76 88888.00 2024-02-27 21:34:18.409 058 15868.23 478.96 52582.73 88888.00 2024-02-27 21:34:18.909 058 15868.23 478.97 52582.71 88888.00 2024-02-27 21:34:19.409 058 15868.19 478.96 52582.70 88888.00 2024-02-27 21:34:19.909 058 15868.17 478.98 52582.72 88888.00 2024-02-27 21:34:20.409 058 15868.17 479.00 52582.75 88888.00 2024-02-27 21:34:20.909 058 15868.16 479.00 52582.74 88888.00 2024-02-27 21:34:21.409 058 15868.17 479.01 52582.72 88888.00 2024-02-27 21:34:21.909 058 15868.20 479.05 52582.75 88888.00 2024-02-27 21:34:22.409 058 15868.17 479.08 52582.76 88888.00 2024-02-27 21:34:22.909 058 15868.14 479.11 52582.70 88888.00 2024-02-27 21:34:23.409 058 15868.15 479.14 52582.68 88888.00 2024-02-27 21:34:23.909 058 15868.15 479.16 52582.71 88888.00 2024-02-27 21:34:24.409 058 15868.09 479.11 52582.75 88888.00 2024-02-27 21:34:24.909 058 15868.11 479.16 52582.78 88888.00 2024-02-27 21:34:25.409 058 15868.11 479.18 52582.72 88888.00 2024-02-27 21:34:25.909 058 15868.04 479.20 52582.66 88888.00 2024-02-27 21:34:26.409 058 15868.04 479.19 52582.66 88888.00 2024-02-27 21:34:26.909 058 15868.06 479.15 52582.61 88888.00 2024-02-27 21:34:27.409 058 15868.06 479.12 52582.61 88888.00 2024-02-27 21:34:27.909 058 15868.05 479.16 52582.62 88888.00 2024-02-27 21:34:28.409 058 15868.07 479.12 52582.59 88888.00 2024-02-27 21:34:28.909 058 15868.02 479.07 52582.57 88888.00 2024-02-27 21:34:29.909 058 15868.11 479.01 52582.59 88888.00 2024-02-27 21:34:30.409 058 15868.07 478.94 52582.66 88888.00 2024-02-27 21:34:30.909 058 15868.04 478.93 52582.61 88888.00 2024-02-27 21:34:31.409 058 15868.08 478.90 52582.58 88888.00 2024-02-27 21:34:31.909 058 15868.14 478.89 52582.53 88888.00 2024-02-27 21:34:32.409 058 15868.17 478.89 52582.53 88888.00 2024-02-27 21:34:32.909 058 15868.19 478.88 52582.51 88888.00 2024-02-27 21:34:33.409 058 15868.22 478.85 52582.49 88888.00 2024-02-27 21:34:33.909 058 15868.23 478.88 52582.46 88888.00 2024-02-27 21:34:34.409 058 15868.28 478.92 52582.35 88888.00 2024-02-27 21:34:34.909 058 15868.29 478.88 52582.41 88888.00 2024-02-27 21:34:35.409 058 15868.29 478.88 52582.51 88888.00 2024-02-27 21:34:35.909 058 15868.34 478.84 52582.54 88888.00 2024-02-27 21:34:36.409 058 15868.36 478.89 52582.54 88888.00 2024-02-27 21:34:36.909 058 15868.35 478.90 52582.50 88888.00 2024-02-27 21:34:37.409 058 15868.34 478.86 52582.54 88888.00 2024-02-27 21:34:37.909 058 15868.35 478.88 52582.55 88888.00 2024-02-27 21:34:38.409 058 15868.29 478.89 52582.53 88888.00 2024-02-27 21:34:38.909 058 15868.22 478.92 52582.51 88888.00 2024-02-27 21:34:39.909 058 15868.20 478.94 52582.55 88888.00 2024-02-27 21:34:40.409 058 15868.15 478.92 52582.51 88888.00 2024-02-27 21:34:40.909 058 15868.10 478.93 52582.48 88888.00 2024-02-27 21:34:41.409 058 15868.06 478.92 52582.42 88888.00 2024-02-27 21:34:41.909 058 15868.01 478.90 52582.34 88888.00 2024-02-27 21:34:42.409 058 15867.97 478.86 52582.27 88888.00 2024-02-27 21:34:42.909 058 15867.95 478.85 52582.25 88888.00 2024-02-27 21:34:43.409 058 15867.90 478.82 52582.18 88888.00 2024-02-27 21:34:43.909 058 15867.88 478.83 52582.07 88888.00 2024-02-27 21:34:44.409 058 15867.81 478.75 52582.05 88888.00 2024-02-27 21:34:44.909 058 15867.84 478.66 52581.91 88888.00 2024-02-27 21:34:45.409 058 15867.88 478.62 52581.78 88888.00 2024-02-27 21:34:45.909 058 15867.95 478.54 52581.75 88888.00 2024-02-27 21:34:46.409 058 15868.09 478.42 52581.61 88888.00 2024-02-27 21:34:46.909 058 15868.26 478.38 52581.38 88888.00 2024-02-27 21:34:47.409 058 15868.47 478.39 52581.25 88888.00 2024-02-27 21:34:47.909 058 15868.68 478.47 52581.16 88888.00 2024-02-27 21:34:48.409 058 15868.91 478.64 52581.09 88888.00 2024-02-27 21:34:48.909 058 15869.13 478.80 52581.05 88888.00 2024-02-27 21:34:49.909 058 15869.33 479.26 52581.07 88888.00 2024-02-27 21:34:50.409 058 15869.33 479.48 52581.13 88888.00 2024-02-27 21:34:50.909 058 15869.26 479.71 52581.16 88888.00 2024-02-27 21:34:51.409 058 15869.17 479.88 52581.27 88888.00 2024-02-27 21:34:51.909 058 15869.10 479.97 52581.47 88888.00 2024-02-27 21:34:52.409 058 15868.96 480.06 52581.64 88888.00 2024-02-27 21:34:52.909 058 15868.81 480.11 52581.72 88888.00 2024-02-27 21:34:53.409 058 15868.74 480.14 52581.87 88888.00 2024-02-27 21:34:53.909 058 15868.65 480.11 52582.00 88888.00 2024-02-27 21:34:54.409 058 15868.55 480.09 52582.09 88888.00 2024-02-27 21:34:54.909 058 15868.45 480.02 52582.22 88888.00 2024-02-27 21:34:55.409 058 15868.41 479.95 52582.34 88888.00 2024-02-27 21:34:55.909 058 15868.34 479.94 52582.35 88888.00 2024-02-27 21:34:56.409 058 15868.34 479.97 52582.42 88888.00 2024-02-27 21:34:56.909 058 15868.26 479.93 52582.47 88888.00 2024-02-27 21:34:57.909 058 15868.25 479.78 52582.59 88888.00 2024-02-27 21:34:58.409 058 15868.25 479.69 52582.67 88888.00 2024-02-27 21:34:58.909 058 15868.28 479.66 52582.76 88888.00 2024-02-27 21:34:59.409 058 15868.31 479.61 52582.82 88888.00 2024-02-27 21:34:59.909 058 15868.26 479.54 52582.79 88888.00 2024-02-27 21:35:00.409 058 15868.19 479.51 52582.79 88888.00 2024-02-27 21:35:00.909 058 15868.23 479.51 52582.82 88888.00 2024-02-27 21:35:01.409 058 15868.29 479.54 52582.91 88888.00 2024-02-27 21:35:01.909 058 15868.31 479.46 52582.92 88888.00 2024-02-27 21:35:02.409 058 15868.26 479.46 52582.94 88888.00 2024-02-27 21:35:02.909 058 15868.22 479.43 52582.90 88888.00 2024-02-27 21:35:03.409 058 15868.22 479.41 52582.88 88888.00 2024-02-27 21:35:03.909 058 15868.24 479.43 52582.86 88888.00 2024-02-27 21:35:04.409 058 15868.24 479.37 52582.88 88888.00 2024-02-27 21:35:04.909 058 15868.25 479.40 52582.97 88888.00 2024-02-27 21:35:05.409 058 15868.26 479.44 52582.93 88888.00 2024-02-27 21:35:05.909 058 15868.29 479.43 52582.90 88888.00 2024-02-27 21:35:06.409 058 15868.29 479.44 52582.92 88888.00 2024-02-27 21:35:06.909 058 15868.26 479.46 52582.89 88888.00 2024-02-27 21:35:07.909 058 15868.26 479.51 52582.98 88888.00 2024-02-27 21:35:08.409 058 15868.25 479.45 52582.99 88888.00 2024-02-27 21:35:08.909 058 15868.27 479.43 52582.96 88888.00 2024-02-27 21:35:09.409 058 15868.24 479.44 52582.91 88888.00 2024-02-27 21:35:09.909 058 15868.26 479.48 52582.91 88888.00 2024-02-27 21:35:10.409 058 15868.29 479.46 52582.93 88888.00 2024-02-27 21:35:10.909 058 15868.29 479.42 52582.97 88888.00 2024-02-27 21:35:11.409 058 15868.31 479.45 52582.98 88888.00 2024-02-27 21:35:11.909 058 15868.32 479.48 52582.99 88888.00 2024-02-27 21:35:12.409 058 15868.26 479.51 52582.96 88888.00 2024-02-27 21:35:12.909 058 15868.23 479.49 52582.96 88888.00 2024-02-27 21:35:13.409 058 15868.26 479.51 52583.03 88888.00 2024-02-27 21:35:13.909 058 15868.27 479.51 52583.05 88888.00 2024-02-27 21:35:14.409 058 15868.31 479.44 52583.04 88888.00 2024-02-27 21:35:14.909 058 15868.26 479.43 52583.01 88888.00 2024-02-27 21:35:15.409 058 15868.25 479.42 52583.02 88888.00 2024-02-27 21:35:15.909 058 15868.24 479.41 52583.04 88888.00 2024-02-27 21:35:16.409 058 15868.20 479.43 52583.04 88888.00 2024-02-27 21:35:16.909 058 15868.24 479.40 52583.06 88888.00 2024-02-27 21:35:17.409 058 15868.27 479.33 52583.03 88888.00 2024-02-27 21:35:17.909 058 15868.25 479.33 52583.02 88888.00 2024-02-27 21:35:18.409 058 15868.20 479.36 52583.03 88888.00 2024-02-27 21:35:18.909 058 15868.18 479.40 52583.05 88888.00 2024-02-27 21:35:19.409 058 15868.22 479.44 52583.07 88888.00 2024-02-27 21:35:19.909 058 15868.22 479.46 52583.07 88888.00 2024-02-27 21:35:20.409 058 15868.23 479.42 52583.04 88888.00 2024-02-27 21:35:20.909 058 15868.17 479.42 52583.10 88888.00 2024-02-27 21:35:21.409 058 15868.15 479.40 52583.12 88888.00 2024-02-27 21:35:21.909 058 15868.15 479.43 52583.14 88888.00 2024-02-27 21:35:22.409 058 15868.16 479.44 52583.12 88888.00 2024-02-27 21:35:22.909 058 15868.17 479.46 52583.10 88888.00 2024-02-27 21:35:23.409 058 15868.15 479.41 52583.15 88888.00 2024-02-27 21:35:23.909 058 15868.14 479.41 52583.13 88888.00 2024-02-27 21:35:24.409 058 15868.15 479.41 52583.07 88888.00 2024-02-27 21:35:24.909 058 15868.14 479.35 52583.04 88888.00 2024-02-27 21:35:25.409 058 15868.14 479.35 52583.07 88888.00 2024-02-27 21:35:25.909 058 15868.09 479.36 52583.07 88888.00 2024-02-27 21:35:26.409 058 15868.08 479.41 52583.09 88888.00 2024-02-27 21:35:26.909 058 15868.04 479.43 52583.11 88888.00 2024-02-27 21:35:27.409 058 15868.10 479.40 52583.10 88888.00 2024-02-27 21:35:27.909 058 15868.11 479.42 52583.11 88888.00 2024-02-27 21:35:28.409 058 15868.11 479.40 52583.10 88888.00 2024-02-27 21:35:28.909 058 15868.13 479.40 52583.17 88888.00 2024-02-27 21:35:29.409 058 15868.13 479.35 52583.18 88888.00 2024-02-27 21:35:29.909 058 15868.08 479.38 52583.16 88888.00 2024-02-27 21:35:30.409 058 15868.08 479.44 52583.14 88888.00 2024-02-27 21:35:30.909 058 15868.11 479.46 52583.11 88888.00 2024-02-27 21:35:31.409 058 15868.14 479.44 52583.08 88888.00 2024-02-27 21:35:31.909 058 15868.11 479.41 52583.04 88888.00 2024-02-27 21:35:32.409 058 15868.06 479.44 52583.07 88888.00 2024-02-27 21:35:32.909 058 15868.09 479.43 52583.12 88888.00 2024-02-27 21:35:33.409 058 15868.07 479.42 52583.10 88888.00 2024-02-27 21:35:33.909 058 15868.05 479.41 52583.11 88888.00 2024-02-27 21:35:34.409 058 15868.09 479.38 52583.15 88888.00 2024-02-27 21:35:34.909 058 15868.04 479.38 52583.16 88888.00 2024-02-27 21:35:35.409 058 15868.04 479.40 52583.15 88888.00 2024-02-27 21:35:35.909 058 15868.05 479.44 52583.17 88888.00 2024-02-27 21:35:36.409 058 15868.10 479.45 52583.14 88888.00 2024-02-27 21:35:36.909 058 15868.06 479.43 52583.11 88888.00 2024-02-27 21:35:37.409 058 15868.02 479.44 52583.10 88888.00 2024-02-27 21:35:37.909 058 15868.02 479.42 52583.09 88888.00 2024-02-27 21:35:38.409 058 15868.04 479.43 52583.06 88888.00 2024-02-27 21:35:38.909 058 15868.05 479.44 52583.10 88888.00 2024-02-27 21:35:39.409 058 15868.01 479.45 52583.14 88888.00 2024-02-27 21:35:39.909 058 15868.02 479.46 52583.11 88888.00 2024-02-27 21:35:40.409 058 15868.02 479.43 52583.08 88888.00 2024-02-27 21:35:41.409 058 15868.07 479.41 52583.06 88888.00 2024-02-27 21:35:41.909 058 15868.11 479.43 52583.11 88888.00 2024-02-27 21:35:42.409 058 15868.08 479.45 52583.11 88888.00 2024-02-27 21:35:42.909 058 15868.02 479.46 52583.12 88888.00 2024-02-27 21:35:43.409 058 15868.06 479.46 52583.09 88888.00 2024-02-27 21:35:43.909 058 15868.04 479.50 52583.02 88888.00 2024-02-27 21:35:44.409 058 15868.05 479.54 52583.04 88888.00 2024-02-27 21:35:44.909 058 15868.05 479.52 52583.07 88888.00 2024-02-27 21:35:45.409 058 15868.05 479.55 52583.13 88888.00 2024-02-27 21:35:45.909 058 15868.06 479.60 52583.11 88888.00 2024-02-27 21:35:46.409 058 15868.07 479.62 52583.11 88888.00 2024-02-27 21:35:46.909 058 15868.05 479.62 52583.06 88888.00 2024-02-27 21:35:47.409 058 15868.02 479.63 52582.98 88888.00 2024-02-27 21:35:47.909 058 15868.05 479.67 52583.03 88888.00 2024-02-27 21:35:48.409 058 15868.04 479.63 52583.06 88888.00 2024-02-27 21:35:48.909 058 15868.01 479.63 52583.04 88888.00 2024-02-27 21:35:49.409 058 15868.05 479.66 52583.04 88888.00 2024-02-27 21:35:49.909 058 15868.06 479.67 52583.04 88888.00 2024-02-27 21:35:50.409 058 15868.02 479.71 52583.02 88888.00 2024-02-27 21:35:50.909 058 15868.05 479.68 52582.97 88888.00 2024-02-27 21:35:51.409 058 15868.02 479.64 52583.03 88888.00 2024-02-27 21:35:51.909 058 15868.01 479.66 52583.05 88888.00 2024-02-27 21:35:52.409 058 15868.06 479.71 52583.03 88888.00 2024-02-27 21:35:52.909 058 15868.04 479.69 52582.98 88888.00 2024-02-27 21:35:53.409 058 15868.05 479.68 52582.94 88888.00 2024-02-27 21:35:53.909 058 15868.06 479.71 52582.90 88888.00 2024-02-27 21:35:54.409 058 15868.05 479.69 52582.91 88888.00 2024-02-27 21:35:54.909 058 15867.97 479.72 52582.91 88888.00 2024-02-27 21:35:55.409 058 15868.00 479.75 52582.91 88888.00 2024-02-27 21:35:55.909 058 15868.01 479.76 52582.93 88888.00 2024-02-27 21:35:56.409 058 15868.06 479.76 52582.91 88888.00 2024-02-27 21:35:56.909 058 15868.05 479.75 52582.91 88888.00 2024-02-27 21:35:57.409 058 15868.00 479.79 52582.96 88888.00 2024-02-27 21:35:57.909 058 15867.97 479.81 52582.99 88888.00 2024-02-27 21:35:58.409 058 15868.02 479.83 52582.99 88888.00 2024-02-27 21:35:58.909 058 15868.00 479.83 52583.03 88888.00 2024-02-27 21:35:59.409 058 15867.98 479.83 52582.99 88888.00 2024-02-27 21:35:59.909 058 15868.01 479.86 52582.98 88888.00 2024-02-27 21:36:00.409 058 15868.02 479.85 52582.95 88888.00 2024-02-27 21:36:01.409 058 15868.00 479.83 52582.91 88888.00 2024-02-27 21:36:01.909 058 15868.00 479.85 52582.86 88888.00 2024-02-27 21:36:02.409 058 15867.99 479.86 52582.85 88888.00 2024-02-27 21:36:02.909 058 15867.99 479.86 52582.84 88888.00 2024-02-27 21:36:03.409 058 15868.05 479.84 52582.82 88888.00 2024-02-27 21:36:03.909 058 15868.04 479.80 52582.87 88888.00 2024-02-27 21:36:04.409 058 15868.05 479.85 52582.90 88888.00 2024-02-27 21:36:04.909 058 15868.07 479.88 52582.91 88888.00 2024-02-27 21:36:05.409 058 15868.08 479.91 52582.95 88888.00 2024-02-27 21:36:05.909 058 15868.08 479.92 52582.96 88888.00 2024-02-27 21:36:06.409 058 15868.11 479.91 52582.97 88888.00 2024-02-27 21:36:06.909 058 15868.09 479.93 52582.94 88888.00 2024-02-27 21:36:07.409 058 15868.06 479.95 52582.94 88888.00 2024-02-27 21:36:07.909 058 15868.07 479.92 52582.97 88888.00 2024-02-27 21:36:08.409 058 15868.05 479.92 52582.94 88888.00 2024-02-27 21:36:08.909 058 15868.13 479.88 52582.94 88888.00 2024-02-27 21:36:09.409 058 15868.15 479.92 52582.95 88888.00 2024-02-27 21:36:09.909 058 15868.08 479.89 52582.94 88888.00 2024-02-27 21:36:10.409 058 15868.09 479.93 52582.99 88888.00 2024-02-27 21:36:10.909 058 15868.08 479.94 52583.06 88888.00 2024-02-27 21:36:11.409 058 15868.07 479.96 52583.02 88888.00 2024-02-27 21:36:11.909 058 15868.08 479.97 52582.99 88888.00 2024-02-27 21:36:12.409 058 15868.06 480.00 52583.01 88888.00 2024-02-27 21:36:12.909 058 15868.06 480.00 52582.99 88888.00 2024-02-27 21:36:13.409 058 15868.06 479.97 52583.01 88888.00 2024-02-27 21:36:13.909 058 15868.05 480.00 52583.04 88888.00 2024-02-27 21:36:14.409 058 15868.05 480.03 52583.02 88888.00 2024-02-27 21:36:14.909 058 15868.04 480.03 52582.96 88888.00 2024-02-27 21:36:15.409 058 15868.02 480.02 52582.93 88888.00 2024-02-27 21:36:15.909 058 15868.00 480.02 52582.92 88888.00 2024-02-27 21:36:16.409 058 15868.07 480.04 52582.98 88888.00 2024-02-27 21:36:16.909 058 15868.06 480.00 52583.04 88888.00 2024-02-27 21:36:17.409 058 15868.07 480.00 52583.04 88888.00 2024-02-27 21:36:17.909 058 15868.09 479.97 52583.02 88888.00 2024-02-27 21:36:18.409 058 15868.06 479.94 52583.04 88888.00 2024-02-27 21:36:18.909 058 15868.08 479.94 52583.11 88888.00 2024-02-27 21:36:19.409 058 15868.11 480.02 52583.13 88888.00 2024-02-27 21:36:19.909 058 15868.11 480.04 52583.13 88888.00 2024-02-27 21:36:20.409 058 15868.10 480.01 52583.18 88888.00 2024-02-27 21:36:20.909 058 15868.09 480.00 52583.13 88888.00 2024-02-27 21:36:21.409 058 15868.07 479.97 52583.09 88888.00 2024-02-27 21:36:21.909 058 15868.05 479.94 52583.10 88888.00 2024-02-27 21:36:22.409 058 15868.06 479.97 52583.05 88888.00 2024-02-27 21:36:22.909 058 15868.08 479.98 52583.10 88888.00 2024-02-27 21:36:23.409 058 15868.10 479.93 52583.08 88888.00 2024-02-27 21:36:23.909 058 15868.09 479.93 52583.07 88888.00 2024-02-27 21:36:24.409 058 15868.13 479.94 52583.16 88888.00 2024-02-27 21:36:24.909 058 15868.08 479.92 52583.17 88888.00 2024-02-27 21:36:25.409 058 15868.06 479.86 52583.17 88888.00 2024-02-27 21:36:25.909 058 15868.09 479.92 52583.27 88888.00 2024-02-27 21:36:26.409 058 15868.11 479.93 52583.24 88888.00 2024-02-27 21:36:26.909 058 15868.08 479.93 52583.17 88888.00 2024-02-27 21:36:27.409 058 15868.09 479.89 52583.13 88888.00 2024-02-27 21:36:27.909 058 15868.07 479.89 52583.10 88888.00 2024-02-27 21:36:28.409 058 15868.11 479.87 52583.10 88888.00 2024-02-27 21:36:28.909 058 15868.15 479.83 52583.13 88888.00 2024-02-27 21:36:29.409 058 15868.10 479.80 52583.07 88888.00 2024-02-27 21:36:29.909 058 15868.11 479.79 52583.10 88888.00 2024-02-27 21:36:30.409 058 15868.08 479.80 52583.11 88888.00 2024-02-27 21:36:30.909 058 15868.08 479.84 52583.17 88888.00 2024-02-27 21:36:31.409 058 15868.08 479.80 52583.15 88888.00 2024-02-27 21:36:31.909 058 15868.06 479.81 52583.09 88888.00 2024-02-27 21:36:32.409 058 15868.08 479.79 52583.06 88888.00 2024-02-27 21:36:32.909 058 15868.09 479.78 52583.10 88888.00 2024-02-27 21:36:33.409 058 15868.11 479.80 52583.10 88888.00 2024-02-27 21:36:33.909 058 15868.11 479.78 52583.08 88888.00 2024-02-27 21:36:34.409 058 15868.09 479.72 52583.11 88888.00 2024-02-27 21:36:34.909 058 15868.09 479.74 52583.06 88888.00 2024-02-27 21:36:35.409 058 15868.08 479.75 52583.03 88888.00 2024-02-27 21:36:35.909 058 15868.13 479.74 52583.05 88888.00 2024-02-27 21:36:36.409 058 15868.17 479.70 52583.02 88888.00 2024-02-27 21:36:36.909 058 15868.16 479.72 52583.04 88888.00 2024-02-27 21:36:37.409 058 15868.20 479.75 52583.04 88888.00 2024-02-27 21:36:37.909 058 15868.18 479.72 52583.03 88888.00 2024-02-27 21:36:38.409 058 15868.13 479.70 52583.02 88888.00 2024-02-27 21:36:38.909 058 15868.16 479.71 52583.07 88888.00 2024-02-27 21:36:39.409 058 15868.17 479.76 52583.06 88888.00 2024-02-27 21:36:39.909 058 15868.14 479.75 52583.07 88888.00 2024-02-27 21:36:40.409 058 15868.10 479.70 52583.09 88888.00 2024-02-27 21:36:40.909 058 15868.08 479.69 52583.06 88888.00 2024-02-27 21:36:41.409 058 15868.11 479.74 52583.03 88888.00 2024-02-27 21:36:41.909 058 15868.13 479.75 52583.09 88888.00 2024-02-27 21:36:42.409 058 15868.15 479.70 52583.10 88888.00 2024-02-27 21:36:42.909 058 15868.15 479.72 52583.11 88888.00 2024-02-27 21:36:43.409 058 15868.16 479.74 52583.09 88888.00 2024-02-27 21:36:43.909 058 15868.18 479.74 52583.01 88888.00 2024-02-27 21:36:44.409 058 15868.15 479.70 52582.97 88888.00 2024-02-27 21:36:44.909 058 15868.16 479.71 52583.06 88888.00 2024-02-27 21:36:45.409 058 15868.16 479.71 52583.05 88888.00 2024-02-27 21:36:45.909 058 15868.16 479.72 52582.98 88888.00 2024-02-27 21:36:46.409 058 15868.20 479.72 52583.05 88888.00 2024-02-27 21:36:46.909 058 15868.22 479.72 52583.09 88888.00 2024-02-27 21:36:47.409 058 15868.15 479.70 52583.10 88888.00 2024-02-27 21:36:47.909 058 15868.11 479.71 52583.08 88888.00 2024-02-27 21:36:48.409 058 15868.16 479.70 52583.05 88888.00 2024-02-27 21:36:48.909 058 15868.18 479.69 52583.02 88888.00 2024-02-27 21:36:49.409 058 15868.18 479.63 52583.05 88888.00 2024-02-27 21:36:49.909 058 15868.17 479.64 52583.01 88888.00 2024-02-27 21:36:50.409 058 15868.11 479.67 52582.97 88888.00 2024-02-27 21:36:50.909 058 15868.08 479.69 52583.01 88888.00 2024-02-27 21:36:51.409 058 15868.16 479.64 52583.04 88888.00 2024-02-27 21:36:51.909 058 15868.17 479.62 52583.02 88888.00 2024-02-27 21:36:52.909 058 15868.20 479.66 52582.97 88888.00 2024-02-27 21:36:53.409 058 15868.19 479.68 52582.96 88888.00 2024-02-27 21:36:53.909 058 15868.17 479.70 52583.02 88888.00 2024-02-27 21:36:54.409 058 15868.23 479.72 52583.08 88888.00 2024-02-27 21:36:54.909 058 15868.24 479.74 52583.09 88888.00 2024-02-27 21:36:55.409 058 15868.22 479.69 52583.08 88888.00 2024-02-27 21:36:55.909 058 15868.16 479.69 52583.07 88888.00 2024-02-27 21:36:56.409 058 15868.16 479.67 52583.01 88888.00 2024-02-27 21:36:56.909 058 15868.20 479.66 52583.05 88888.00 2024-02-27 21:36:57.409 058 15868.25 479.67 52583.10 88888.00 2024-02-27 21:36:57.909 058 15868.27 479.67 52583.04 88888.00 2024-02-27 21:36:58.409 058 15868.27 479.66 52583.03 88888.00 2024-02-27 21:36:58.909 058 15868.23 479.68 52582.96 88888.00 2024-02-27 21:36:59.409 058 15868.24 479.72 52582.94 88888.00 2024-02-27 21:36:59.909 058 15868.24 479.71 52582.96 88888.00 2024-02-27 21:37:00.409 058 15868.25 479.69 52583.01 88888.00 2024-02-27 21:37:00.909 058 15868.29 479.71 52582.96 88888.00 2024-02-27 21:37:01.409 058 15868.29 479.77 52582.99 88888.00 2024-02-27 21:37:01.909 058 15868.29 479.78 52583.04 88888.00 2024-02-27 21:37:02.909 058 15868.29 479.71 52582.97 88888.00 2024-02-27 21:37:03.409 058 15868.36 479.72 52582.94 88888.00 2024-02-27 21:37:03.909 058 15868.34 479.71 52582.97 88888.00 2024-02-27 21:37:04.409 058 15868.29 479.74 52582.96 88888.00 2024-02-27 21:37:04.909 058 15868.24 479.77 52582.95 88888.00 2024-02-27 21:37:05.409 058 15868.32 479.76 52582.93 88888.00 2024-02-27 21:37:05.909 058 15868.31 479.76 52582.93 88888.00 2024-02-27 21:37:06.409 058 15868.29 479.77 52582.95 88888.00 2024-02-27 21:37:06.909 058 15868.33 479.74 52582.93 88888.00 2024-02-27 21:37:07.409 058 15868.34 479.75 52582.99 88888.00 2024-02-27 21:37:07.910 058 15868.36 479.76 52582.96 88888.00 2024-02-27 21:37:08.410 058 15868.31 479.79 52582.98 88888.00 2024-02-27 21:37:08.910 058 15868.28 479.78 52583.06 88888.00 2024-02-27 21:37:09.410 058 15868.27 479.75 52582.97 88888.00 2024-02-27 21:37:09.910 058 15868.31 479.75 52583.02 88888.00 2024-02-27 21:37:10.410 058 15868.34 479.79 52583.05 88888.00 2024-02-27 21:37:10.910 058 15868.35 479.77 52583.04 88888.00 2024-02-27 21:37:11.410 058 15868.33 479.74 52582.98 88888.00 2024-02-27 21:37:11.910 058 15868.35 479.75 52582.99 88888.00 2024-02-27 21:37:12.910 058 15868.36 479.83 52582.91 88888.00 2024-02-27 21:37:13.410 058 15868.42 479.81 52582.90 88888.00 2024-02-27 21:37:13.910 058 15868.38 479.76 52582.95 88888.00 2024-02-27 21:37:14.410 058 15868.36 479.76 52582.97 88888.00 2024-02-27 21:37:14.910 058 15868.42 479.79 52582.97 88888.00 2024-02-27 21:37:15.410 058 15868.43 479.78 52582.99 88888.00 2024-02-27 21:37:15.910 058 15868.42 479.78 52582.99 88888.00 2024-02-27 21:37:16.410 058 15868.44 479.85 52583.02 88888.00 2024-02-27 21:37:16.910 058 15868.50 479.83 52583.07 88888.00 2024-02-27 21:37:17.410 058 15868.52 479.77 52583.08 88888.00 2024-02-27 21:37:17.910 058 15868.53 479.78 52583.10 88888.00 2024-02-27 21:37:18.410 058 15868.52 479.81 52583.10 88888.00 2024-02-27 21:37:18.910 058 15868.53 479.80 52583.10 88888.00 2024-02-27 21:37:19.410 058 15868.53 479.78 52583.10 88888.00 2024-02-27 21:37:19.910 058 15868.52 479.79 52583.07 88888.00 2024-02-27 21:37:20.410 058 15868.53 479.79 52583.04 88888.00 2024-02-27 21:37:20.910 058 15868.52 479.80 52583.07 88888.00 2024-02-27 21:37:21.410 058 15868.53 479.83 52583.05 88888.00 2024-02-27 21:37:21.910 058 15868.59 479.84 52583.04 88888.00 2024-02-27 21:37:22.410 058 15868.53 479.83 52583.05 88888.00 2024-02-27 21:37:22.910 058 15868.59 479.83 52583.06 88888.00 2024-02-27 21:37:23.410 058 15868.59 479.87 52583.12 88888.00 2024-02-27 21:37:23.910 058 15868.62 479.87 52583.18 88888.00 2024-02-27 21:37:24.410 058 15868.65 479.80 52583.15 88888.00 2024-02-27 21:37:24.910 058 15868.65 479.80 52583.14 88888.00 2024-02-27 21:37:25.410 058 15868.60 479.80 52583.12 88888.00 2024-02-27 21:37:25.910 058 15868.60 479.83 52583.17 88888.00 2024-02-27 21:37:26.410 058 15868.63 479.77 52583.12 88888.00 2024-02-27 21:37:26.910 058 15868.65 479.74 52583.07 88888.00 2024-02-27 21:37:27.410 058 15868.67 479.69 52583.10 88888.00 2024-02-27 21:37:27.910 058 15868.64 479.70 52583.14 88888.00 2024-02-27 21:37:28.410 058 15868.54 479.72 52583.10 88888.00 2024-02-27 21:37:28.910 058 15868.61 479.71 52583.12 88888.00 2024-02-27 21:37:29.410 058 15868.64 479.67 52583.10 88888.00 2024-02-27 21:37:29.910 058 15868.65 479.66 52583.07 88888.00 2024-02-27 21:37:30.410 058 15868.70 479.67 52583.14 88888.00 2024-02-27 21:37:30.910 058 15868.68 479.67 52583.22 88888.00 2024-02-27 21:37:31.410 058 15868.65 479.68 52583.16 88888.00 2024-02-27 21:37:31.910 058 15868.73 479.68 52583.18 88888.00 2024-02-27 21:37:32.410 058 15868.70 479.66 52583.26 88888.00 2024-02-27 21:37:32.910 058 15868.72 479.63 52583.21 88888.00 2024-02-27 21:37:33.410 058 15868.76 479.64 52583.18 88888.00 2024-02-27 21:37:33.910 058 15868.74 479.64 52583.21 88888.00 2024-02-27 21:37:34.410 058 15868.70 479.66 52583.14 88888.00 2024-02-27 21:37:34.910 058 15868.65 479.64 52583.17 88888.00 2024-02-27 21:37:35.410 058 15868.72 479.63 52583.17 88888.00 2024-02-27 21:37:35.910 058 15868.79 479.66 52583.21 88888.00 2024-02-27 21:37:36.410 058 15868.76 479.69 52583.18 88888.00 2024-02-27 21:37:36.910 058 15868.76 479.66 52583.15 88888.00 2024-02-27 21:37:37.410 058 15868.77 479.64 52583.13 88888.00 2024-02-27 21:37:37.910 058 15868.79 479.61 52583.24 88888.00 2024-02-27 21:37:38.410 058 15868.82 479.54 52583.30 88888.00 2024-02-27 21:37:38.910 058 15868.83 479.53 52583.25 88888.00 2024-02-27 21:37:39.410 058 15868.86 479.55 52583.18 88888.00 2024-02-27 21:37:39.910 058 15868.87 479.52 52583.18 88888.00 2024-02-27 21:37:40.910 058 15868.90 479.50 52583.18 88888.00 2024-02-27 21:37:41.410 058 15868.89 479.50 52583.19 88888.00 2024-02-27 21:37:41.910 058 15868.86 479.52 52583.15 88888.00 2024-02-27 21:37:42.410 058 15868.87 479.53 52583.14 88888.00 2024-02-27 21:37:42.910 058 15868.85 479.53 52583.17 88888.00 2024-02-27 21:37:43.410 058 15868.85 479.53 52583.14 88888.00 2024-02-27 21:37:43.910 058 15868.87 479.58 52583.16 88888.00 2024-02-27 21:37:44.410 058 15868.94 479.57 52583.17 88888.00 2024-02-27 21:37:44.910 058 15868.95 479.53 52583.18 88888.00 2024-02-27 21:37:45.410 058 15868.89 479.54 52583.25 88888.00 2024-02-27 21:37:45.910 058 15868.89 479.53 52583.25 88888.00 2024-02-27 21:37:46.410 058 15868.89 479.57 52583.23 88888.00 2024-02-27 21:37:46.910 058 15868.92 479.61 52583.21 88888.00 2024-02-27 21:37:47.410 058 15868.97 479.55 52583.25 88888.00 2024-02-27 21:37:47.910 058 15868.97 479.57 52583.18 88888.00 2024-02-27 21:37:48.410 058 15868.96 479.55 52583.17 88888.00 2024-02-27 21:37:48.910 058 15868.96 479.55 52583.16 88888.00 2024-02-27 21:37:49.410 058 15868.94 479.55 52583.14 88888.00 2024-02-27 21:37:49.910 058 15868.95 479.54 52583.12 88888.00 2024-02-27 21:37:50.410 058 15868.96 479.52 52583.11 88888.00 2024-02-27 21:37:50.910 058 15868.98 479.53 52583.11 88888.00 2024-02-27 21:37:51.410 058 15869.01 479.53 52583.09 88888.00 2024-02-27 21:37:51.910 058 15869.01 479.52 52583.18 88888.00 2024-02-27 21:37:52.410 058 15869.00 479.51 52583.17 88888.00 2024-02-27 21:37:52.910 058 15868.98 479.53 52583.14 88888.00 2024-02-27 21:37:53.410 058 15869.05 479.58 52583.12 88888.00 2024-02-27 21:37:53.910 058 15869.07 479.58 52583.19 88888.00 2024-02-27 21:37:54.410 058 15869.08 479.53 52583.17 88888.00 2024-02-27 21:37:54.910 058 15869.08 479.48 52583.17 88888.00 2024-02-27 21:37:55.410 058 15869.01 479.49 52583.14 88888.00 2024-02-27 21:37:55.910 058 15868.96 479.52 52583.12 88888.00 2024-02-27 21:37:56.410 058 15869.01 479.52 52583.12 88888.00 2024-02-27 21:37:56.910 058 15869.03 479.57 52583.12 88888.00 2024-02-27 21:37:57.410 058 15869.07 479.58 52583.10 88888.00 2024-02-27 21:37:57.910 058 15869.09 479.54 52583.13 88888.00 2024-02-27 21:37:58.410 058 15869.10 479.54 52583.13 88888.00 2024-02-27 21:37:58.910 058 15869.10 479.59 52583.21 88888.00 2024-02-27 21:37:59.410 058 15869.10 479.59 52583.32 88888.00 2024-02-27 21:37:59.910 058 15869.08 479.57 52583.26 88888.00 2024-02-27 21:38:00.410 058 15869.13 479.57 52583.21 88888.00 2024-02-27 21:38:00.910 058 15869.17 479.52 52583.29 88888.00 2024-02-27 21:38:01.410 058 15869.18 479.48 52583.26 88888.00 2024-02-27 21:38:01.910 058 15869.23 479.52 52583.26 88888.00 2024-02-27 21:38:02.410 058 15869.21 479.54 52583.31 88888.00 2024-02-27 21:38:02.910 058 15869.19 479.54 52583.25 88888.00 2024-02-27 21:38:03.410 058 15869.21 479.52 52583.19 88888.00 2024-02-27 21:38:03.910 058 15869.16 479.49 52583.28 88888.00 2024-02-27 21:38:04.410 058 15869.16 479.46 52583.28 88888.00 2024-02-27 21:38:04.910 058 15869.15 479.43 52583.25 88888.00 2024-02-27 21:38:05.410 058 15869.15 479.48 52583.24 88888.00 2024-02-27 21:38:05.910 058 15869.21 479.50 52583.24 88888.00 2024-02-27 21:38:06.410 058 15869.24 479.49 52583.25 88888.00 2024-02-27 21:38:06.910 058 15869.28 479.50 52583.28 88888.00 2024-02-27 21:38:07.410 058 15869.26 479.49 52583.28 88888.00 2024-02-27 21:38:07.910 058 15869.21 479.51 52583.28 88888.00 2024-02-27 21:38:08.410 058 15869.16 479.51 52583.27 88888.00 2024-02-27 21:38:08.910 058 15869.21 479.50 52583.26 88888.00 2024-02-27 21:38:09.410 058 15869.17 479.49 52583.22 88888.00 2024-02-27 21:38:09.910 058 15869.23 479.45 52583.15 88888.00 2024-02-27 21:38:10.410 058 15869.26 479.48 52583.08 88888.00 2024-02-27 21:38:10.910 058 15869.27 479.46 52583.09 88888.00 2024-02-27 21:38:11.410 058 15869.28 479.48 52583.12 88888.00 2024-02-27 21:38:11.910 058 15869.33 479.48 52583.14 88888.00 2024-02-27 21:38:12.410 058 15869.31 479.46 52583.17 88888.00 2024-02-27 21:38:12.910 058 15869.25 479.42 52583.13 88888.00 2024-02-27 21:38:13.410 058 15869.26 479.43 52583.22 88888.00 2024-02-27 21:38:13.910 058 15869.26 479.46 52583.26 88888.00 2024-02-27 21:38:14.410 058 15869.19 479.46 52583.23 88888.00 2024-02-27 21:38:14.910 058 15869.18 479.45 52583.17 88888.00 2024-02-27 21:38:15.410 058 15869.23 479.44 52583.15 88888.00 2024-02-27 21:38:15.910 058 15869.21 479.48 52583.18 88888.00 2024-02-27 21:38:16.410 058 15869.31 479.45 52583.22 88888.00 2024-02-27 21:38:16.910 058 15869.31 479.48 52583.17 88888.00 2024-02-27 21:38:17.410 058 15869.26 479.50 52583.11 88888.00 2024-02-27 21:38:17.910 058 15869.27 479.55 52583.06 88888.00 2024-02-27 21:38:18.410 058 15869.26 479.55 52583.09 88888.00 2024-02-27 21:38:18.910 058 15869.30 479.55 52583.06 88888.00 2024-02-27 21:38:19.410 058 15869.27 479.57 52583.05 88888.00 2024-02-27 21:38:19.910 058 15869.24 479.55 52583.09 88888.00 2024-02-27 21:38:20.410 058 15869.28 479.54 52583.10 88888.00 2024-02-27 21:38:20.910 058 15869.28 479.54 52583.18 88888.00 2024-02-27 21:38:21.410 058 15869.31 479.55 52583.25 88888.00 2024-02-27 21:38:21.910 058 15869.30 479.54 52583.31 88888.00 2024-02-27 21:38:22.410 058 15869.26 479.51 52583.34 88888.00 2024-02-27 21:38:22.910 058 15869.33 479.52 52583.36 88888.00 2024-02-27 21:38:23.410 058 15869.34 479.52 52583.33 88888.00 2024-02-27 21:38:23.910 058 15869.30 479.53 52583.33 88888.00 2024-02-27 21:38:24.410 058 15869.31 479.52 52583.27 88888.00 2024-02-27 21:38:24.910 058 15869.28 479.54 52583.25 88888.00 2024-02-27 21:38:25.410 058 15869.34 479.53 52583.26 88888.00 2024-02-27 21:38:25.910 058 15869.33 479.53 52583.28 88888.00 2024-02-27 21:38:26.410 058 15869.30 479.50 52583.25 88888.00 2024-02-27 21:38:26.910 058 15869.27 479.54 52583.24 88888.00 2024-02-27 21:38:27.410 058 15869.26 479.55 52583.27 88888.00 2024-02-27 21:38:27.910 058 15869.23 479.54 52583.29 88888.00 2024-02-27 21:38:28.410 058 15869.25 479.57 52583.27 88888.00 2024-02-27 21:38:28.910 058 15869.25 479.58 52583.29 88888.00 2024-02-27 21:38:29.410 058 15869.25 479.55 52583.30 88888.00 2024-02-27 21:38:29.910 058 15869.26 479.57 52583.35 88888.00 2024-02-27 21:38:30.410 058 15869.24 479.55 52583.38 88888.00 2024-02-27 21:38:30.910 058 15869.25 479.54 52583.36 88888.00 2024-02-27 21:38:31.410 058 15869.23 479.59 52583.35 88888.00 2024-02-27 21:38:31.910 058 15869.24 479.58 52583.29 88888.00 2024-02-27 21:38:32.410 058 15869.19 479.54 52583.30 88888.00 2024-02-27 21:38:32.910 058 15869.18 479.55 52583.27 88888.00 2024-02-27 21:38:33.410 058 15869.19 479.53 52583.18 88888.00 2024-02-27 21:38:33.910 058 15869.16 479.60 52583.16 88888.00 2024-02-27 21:38:34.410 058 15869.14 479.62 52583.16 88888.00 2024-02-27 21:38:34.910 058 15869.12 479.60 52583.14 88888.00 2024-02-27 21:38:35.410 058 15869.13 479.57 52583.17 88888.00 2024-02-27 21:38:35.910 058 15869.13 479.55 52583.19 88888.00 2024-02-27 21:38:36.410 058 15869.15 479.54 52583.24 88888.00 2024-02-27 21:38:36.910 058 15869.09 479.59 52583.19 88888.00 2024-02-27 21:38:37.410 058 15869.15 479.59 52583.16 88888.00 2024-02-27 21:38:37.910 058 15869.17 479.58 52583.22 88888.00 2024-02-27 21:38:38.410 058 15869.14 479.61 52583.24 88888.00 2024-02-27 21:38:38.910 058 15869.15 479.62 52583.22 88888.00 2024-02-27 21:38:39.410 058 15869.17 479.61 52583.16 88888.00 2024-02-27 21:38:39.910 058 15869.15 479.61 52583.14 88888.00 2024-02-27 21:38:40.410 058 15869.14 479.62 52583.14 88888.00 2024-02-27 21:38:40.910 058 15869.16 479.58 52583.15 88888.00 2024-02-27 21:38:41.410 058 15869.18 479.53 52583.15 88888.00 2024-02-27 21:38:41.910 058 15869.18 479.54 52583.18 88888.00 2024-02-27 21:38:42.410 058 15869.17 479.49 52583.27 88888.00 2024-02-27 21:38:42.910 058 15869.13 479.48 52583.25 88888.00 2024-02-27 21:38:43.410 058 15869.15 479.48 52583.23 88888.00 2024-02-27 21:38:43.910 058 15869.12 479.49 52583.19 88888.00 2024-02-27 21:38:44.410 058 15869.14 479.51 52583.18 88888.00 2024-02-27 21:38:44.910 058 15869.18 479.54 52583.17 88888.00 2024-02-27 21:38:45.410 058 15869.19 479.53 52583.17 88888.00 2024-02-27 21:38:45.910 058 15869.14 479.57 52583.11 88888.00 2024-02-27 21:38:46.410 058 15869.14 479.60 52583.14 88888.00 2024-02-27 21:38:46.910 058 15869.19 479.61 52583.17 88888.00 2024-02-27 21:38:47.410 058 15869.16 479.55 52583.19 88888.00 2024-02-27 21:38:47.910 058 15869.16 479.54 52583.15 88888.00 2024-02-27 21:38:48.410 058 15869.23 479.53 52583.15 88888.00 2024-02-27 21:38:48.910 058 15869.24 479.53 52583.16 88888.00 2024-02-27 21:38:49.410 058 15869.27 479.54 52583.21 88888.00 2024-02-27 21:38:49.910 058 15869.23 479.53 52583.27 88888.00 2024-02-27 21:38:50.410 058 15869.19 479.49 52583.25 88888.00 2024-02-27 21:38:50.910 058 15869.23 479.55 52583.24 88888.00 2024-02-27 21:38:51.410 058 15869.25 479.58 52583.26 88888.00 2024-02-27 21:38:51.910 058 15869.27 479.57 52583.23 88888.00 2024-02-27 21:38:52.410 058 15869.28 479.52 52583.27 88888.00 2024-02-27 21:38:52.910 058 15869.27 479.52 52583.25 88888.00 2024-02-27 21:38:53.410 058 15869.19 479.48 52583.18 88888.00 2024-02-27 21:38:53.910 058 15869.17 479.55 52583.22 88888.00 2024-02-27 21:38:54.410 058 15869.18 479.53 52583.18 88888.00 2024-02-27 21:38:54.910 058 15869.24 479.53 52583.18 88888.00 2024-02-27 21:38:55.410 058 15869.27 479.50 52583.17 88888.00 2024-02-27 21:38:55.910 058 15869.25 479.48 52583.17 88888.00 2024-02-27 21:38:56.410 058 15869.22 479.50 52583.21 88888.00 2024-02-27 21:38:56.910 058 15869.23 479.51 52583.18 88888.00 2024-02-27 21:38:57.410 058 15869.23 479.54 52583.22 88888.00 2024-02-27 21:38:57.910 058 15869.26 479.55 52583.21 88888.00 2024-02-27 21:38:58.410 058 15869.23 479.54 52583.19 88888.00 2024-02-27 21:38:58.910 058 15869.26 479.53 52583.18 88888.00 2024-02-27 21:38:59.410 058 15869.23 479.52 52583.17 88888.00 2024-02-27 21:38:59.910 058 15869.26 479.53 52583.15 88888.00 2024-02-27 21:39:00.410 058 15869.26 479.51 52583.11 88888.00 2024-02-27 21:39:00.910 058 15869.24 479.46 52583.11 88888.00 2024-02-27 21:39:01.410 058 15869.19 479.44 52583.12 88888.00 2024-02-27 21:39:01.910 058 15869.16 479.49 52583.12 88888.00 2024-02-27 21:39:02.410 058 15869.21 479.49 52583.11 88888.00 2024-02-27 21:39:02.910 058 15869.18 479.42 52583.06 88888.00 2024-02-27 21:39:03.410 058 15869.16 479.40 52583.08 88888.00 2024-02-27 21:39:03.910 058 15869.17 479.40 52583.15 88888.00 2024-02-27 21:39:04.410 058 15869.13 479.36 52583.13 88888.00 2024-02-27 21:39:04.910 058 15869.14 479.37 52583.14 88888.00 2024-02-27 21:39:05.910 058 15869.10 479.45 52583.09 88888.00 2024-02-27 21:39:06.410 058 15869.08 479.41 52583.08 88888.00 2024-02-27 21:39:06.910 058 15869.12 479.36 52583.12 88888.00 2024-02-27 21:39:07.410 058 15869.10 479.37 52583.10 88888.00 2024-02-27 21:39:07.910 058 15869.06 479.35 52583.06 88888.00 2024-02-27 21:39:08.410 058 15869.03 479.35 52583.01 88888.00 2024-02-27 21:39:08.910 058 15869.06 479.37 52582.97 88888.00 2024-02-27 21:39:09.410 058 15869.08 479.36 52583.03 88888.00 2024-02-27 21:39:09.910 058 15869.07 479.36 52582.99 88888.00 2024-02-27 21:39:10.410 058 15869.10 479.35 52583.01 88888.00 2024-02-27 21:39:10.910 058 15869.12 479.41 52583.04 88888.00 2024-02-27 21:39:11.410 058 15869.06 479.42 52582.99 88888.00 2024-02-27 21:39:11.910 058 15869.05 479.37 52582.99 88888.00 2024-02-27 21:39:12.410 058 15869.07 479.35 52583.02 88888.00 2024-02-27 21:39:12.910 058 15869.05 479.37 52583.06 88888.00 2024-02-27 21:39:13.910 058 15869.04 479.40 52582.98 88888.00 2024-02-27 21:39:14.410 058 15869.08 479.43 52582.99 88888.00 2024-02-27 21:39:14.910 058 15869.05 479.40 52582.99 88888.00 2024-02-27 21:39:15.910 058 15869.01 479.41 52582.96 88888.00 2024-02-27 21:39:16.410 058 15869.05 479.42 52582.96 88888.00 2024-02-27 21:39:16.910 058 15868.99 479.41 52582.99 88888.00 2024-02-27 21:39:17.410 058 15869.04 479.43 52583.01 88888.00 2024-02-27 21:39:17.910 058 15869.07 479.43 52583.04 88888.00 2024-02-27 21:39:18.410 058 15869.06 479.42 52583.06 88888.00 2024-02-27 21:39:18.910 058 15869.06 479.38 52583.05 88888.00 2024-02-27 21:39:19.410 058 15869.04 479.44 52583.07 88888.00 2024-02-27 21:39:19.910 058 15869.08 479.44 52583.10 88888.00 2024-02-27 21:39:20.410 058 15869.07 479.41 52583.09 88888.00 2024-02-27 21:39:20.910 058 15869.06 479.37 52583.09 88888.00 2024-02-27 21:39:21.410 058 15869.06 479.41 52583.11 88888.00 2024-02-27 21:39:21.910 058 15869.09 479.46 52583.10 88888.00 2024-02-27 21:39:22.410 058 15869.08 479.46 52583.06 88888.00 2024-02-27 21:39:22.910 058 15869.08 479.48 52583.02 88888.00 2024-02-27 21:39:23.410 058 15869.12 479.45 52583.07 88888.00 2024-02-27 21:39:23.910 058 15869.13 479.43 52583.09 88888.00 2024-02-27 21:39:24.410 058 15869.10 479.46 52583.05 88888.00 2024-02-27 21:39:24.910 058 15869.09 479.46 52582.99 88888.00 2024-02-27 21:39:25.910 058 15869.14 479.44 52583.01 88888.00 2024-02-27 21:39:26.410 058 15869.13 479.44 52583.06 88888.00 2024-02-27 21:39:26.910 058 15869.14 479.48 52583.11 88888.00 2024-02-27 21:39:27.410 058 15869.12 479.45 52583.03 88888.00 2024-02-27 21:39:27.910 058 15869.13 479.42 52582.98 88888.00 2024-02-27 21:39:28.410 058 15869.12 479.37 52582.99 88888.00 2024-02-27 21:39:28.910 058 15869.14 479.38 52583.02 88888.00 2024-02-27 21:39:29.410 058 15869.14 479.41 52582.99 88888.00 2024-02-27 21:39:29.910 058 15869.16 479.46 52582.95 88888.00 2024-02-27 21:39:30.410 058 15869.13 479.45 52582.99 88888.00 2024-02-27 21:39:30.910 058 15869.12 479.41 52582.95 88888.00 2024-02-27 21:39:31.410 058 15869.10 479.41 52582.94 88888.00 2024-02-27 21:39:31.910 058 15869.12 479.46 52582.92 88888.00 2024-02-27 21:39:32.410 058 15869.13 479.48 52582.90 88888.00 2024-02-27 21:39:32.910 058 15869.17 479.52 52582.93 88888.00 2024-02-27 21:39:33.410 058 15869.19 479.52 52582.99 88888.00 2024-02-27 21:39:33.910 058 15869.21 479.55 52583.02 88888.00 2024-02-27 21:39:34.410 058 15869.21 479.48 52583.02 88888.00 2024-02-27 21:39:34.910 058 15869.15 479.41 52582.96 88888.00 2024-02-27 21:39:35.410 058 15869.16 479.36 52582.96 88888.00 2024-02-27 21:39:35.910 058 15869.19 479.41 52582.98 88888.00 2024-02-27 21:39:36.410 058 15869.22 479.34 52582.97 88888.00 2024-02-27 21:39:36.910 058 15869.16 479.32 52582.96 88888.00 2024-02-27 21:39:37.410 058 15869.12 479.32 52582.93 88888.00 2024-02-27 21:39:37.910 058 15869.19 479.29 52582.95 88888.00 2024-02-27 21:39:38.410 058 15869.21 479.32 52582.96 88888.00 2024-02-27 21:39:38.910 058 15869.18 479.31 52582.96 88888.00 2024-02-27 21:39:39.410 058 15869.22 479.32 52582.93 88888.00 2024-02-27 21:39:39.910 058 15869.22 479.37 52582.99 88888.00 2024-02-27 21:39:40.410 058 15869.21 479.37 52582.97 88888.00 2024-02-27 21:39:40.910 058 15869.22 479.36 52582.97 88888.00 2024-02-27 21:39:41.410 058 15869.22 479.35 52583.01 88888.00 2024-02-27 21:39:41.910 058 15869.26 479.35 52583.08 88888.00 2024-02-27 21:39:42.410 058 15869.27 479.36 52583.07 88888.00 2024-02-27 21:39:42.910 058 15869.25 479.34 52583.02 88888.00 2024-02-27 21:39:43.410 058 15869.24 479.33 52582.97 88888.00 2024-02-27 21:39:43.910 058 15869.18 479.32 52582.99 88888.00 2024-02-27 21:39:44.410 058 15869.14 479.33 52583.02 88888.00 2024-02-27 21:39:44.910 058 15869.19 479.34 52582.98 88888.00 2024-02-27 21:39:45.910 058 15869.18 479.32 52583.03 88888.00 2024-02-27 21:39:46.410 058 15869.18 479.34 52583.01 88888.00 2024-02-27 21:39:46.910 058 15869.22 479.37 52583.01 88888.00 2024-02-27 21:39:47.410 058 15869.23 479.40 52583.07 88888.00 2024-02-27 21:39:47.910 058 15869.21 479.43 52583.07 88888.00 2024-02-27 21:39:48.410 058 15869.27 479.43 52583.04 88888.00 2024-02-27 21:39:48.910 058 15869.27 479.40 52583.04 88888.00 2024-02-27 21:39:49.410 058 15869.22 479.33 52583.01 88888.00 2024-02-27 21:39:49.910 058 15869.18 479.29 52582.96 88888.00 2024-02-27 21:39:50.410 058 15869.21 479.28 52582.92 88888.00 2024-02-27 21:39:50.910 058 15869.23 479.32 52582.89 88888.00 2024-02-27 21:39:51.410 058 15869.25 479.32 52582.91 88888.00 2024-02-27 21:39:51.910 058 15869.24 479.32 52582.91 88888.00 2024-02-27 21:39:52.410 058 15869.24 479.31 52582.95 88888.00 2024-02-27 21:39:52.910 058 15869.26 479.29 52582.99 88888.00 2024-02-27 21:39:53.410 058 15869.28 479.28 52582.99 88888.00 2024-02-27 21:39:53.910 058 15869.30 479.29 52582.99 88888.00 2024-02-27 21:39:54.410 058 15869.37 479.28 52583.06 88888.00 2024-02-27 21:39:54.910 058 15869.35 479.28 52583.08 88888.00 2024-02-27 21:39:55.910 058 15869.35 479.29 52583.02 88888.00 2024-02-27 21:39:56.410 058 15869.36 479.32 52582.99 88888.00 2024-02-27 21:39:56.910 058 15869.37 479.31 52582.95 88888.00 2024-02-27 21:39:57.410 058 15869.37 479.29 52582.93 88888.00 2024-02-27 21:39:57.910 058 15869.34 479.29 52582.92 88888.00 2024-02-27 21:39:58.410 058 15869.31 479.33 52582.89 88888.00 2024-02-27 21:39:58.910 058 15869.31 479.34 52582.89 88888.00 2024-02-27 21:39:59.410 058 15869.33 479.32 52582.91 88888.00 2024-02-27 21:39:59.910 058 15869.33 479.31 52582.96 88888.00 2024-02-27 21:40:00.410 058 15869.30 479.27 52582.95 88888.00 2024-02-27 21:40:00.910 058 15869.34 479.27 52582.93 88888.00 2024-02-27 21:40:01.410 058 15869.35 479.27 52582.94 88888.00 2024-02-27 21:40:01.910 058 15869.36 479.25 52583.01 88888.00 2024-02-27 21:40:02.410 058 15869.37 479.28 52583.01 88888.00 2024-02-27 21:40:02.910 058 15869.37 479.28 52582.98 88888.00 2024-02-27 21:40:03.410 058 15869.39 479.28 52582.94 88888.00 2024-02-27 21:40:03.910 058 15869.35 479.29 52582.96 88888.00 2024-02-27 21:40:04.410 058 15869.32 479.36 52582.97 88888.00 2024-02-27 21:40:04.910 058 15869.35 479.37 52582.94 88888.00 2024-02-27 21:40:05.410 058 15869.32 479.35 52582.92 88888.00 2024-02-27 21:40:05.910 058 15869.28 479.27 52582.92 88888.00 2024-02-27 21:40:06.410 058 15869.30 479.24 52582.92 88888.00 2024-02-27 21:40:06.910 058 15869.32 479.25 52582.91 88888.00 2024-02-27 21:40:07.410 058 15869.32 479.26 52582.94 88888.00 2024-02-27 21:40:07.910 058 15869.36 479.26 52582.95 88888.00 2024-02-27 21:40:08.410 058 15869.42 479.26 52582.95 88888.00 2024-02-27 21:40:08.910 058 15869.44 479.28 52582.93 88888.00 2024-02-27 21:40:09.410 058 15869.43 479.27 52582.94 88888.00 2024-02-27 21:40:09.910 058 15869.45 479.28 52582.94 88888.00 2024-02-27 21:40:10.410 058 15869.40 479.33 52582.94 88888.00 2024-02-27 21:40:10.910 058 15869.44 479.26 52582.90 88888.00 2024-02-27 21:40:11.410 058 15869.42 479.26 52582.88 88888.00 2024-02-27 21:40:11.910 058 15869.40 479.26 52582.88 88888.00 2024-02-27 21:40:12.410 058 15869.39 479.28 52582.89 88888.00 2024-02-27 21:40:12.910 058 15869.43 479.26 52582.88 88888.00 2024-02-27 21:40:13.410 058 15869.43 479.31 52582.86 88888.00 2024-02-27 21:40:13.910 058 15869.48 479.34 52582.83 88888.00 2024-02-27 21:40:14.410 058 15869.46 479.33 52582.85 88888.00 2024-02-27 21:40:14.910 058 15869.46 479.31 52582.89 88888.00 2024-02-27 21:40:15.910 058 15869.52 479.27 52582.95 88888.00 2024-02-27 21:40:16.410 058 15869.50 479.31 52583.02 88888.00 2024-02-27 21:40:16.910 058 15869.49 479.27 52582.96 88888.00 2024-02-27 21:40:17.410 058 15869.50 479.29 52582.97 88888.00 2024-02-27 21:40:17.910 058 15869.51 479.31 52582.95 88888.00 2024-02-27 21:40:18.410 058 15869.55 479.26 52582.92 88888.00 2024-02-27 21:40:18.910 058 15869.52 479.22 52582.85 88888.00 2024-02-27 21:40:19.410 058 15869.52 479.25 52582.84 88888.00 2024-02-27 21:40:19.910 058 15869.54 479.20 52582.84 88888.00 2024-02-27 21:40:20.410 058 15869.57 479.25 52582.90 88888.00 2024-02-27 21:40:20.910 058 15869.55 479.34 52582.91 88888.00 2024-02-27 21:40:21.410 058 15869.53 479.34 52582.95 88888.00 2024-02-27 21:40:21.910 058 15869.58 479.35 52582.91 88888.00 2024-02-27 21:40:22.410 058 15869.59 479.32 52582.91 88888.00 2024-02-27 21:40:22.910 058 15869.52 479.28 52582.97 88888.00 2024-02-27 21:40:23.410 058 15869.58 479.27 52582.98 88888.00 2024-02-27 21:40:23.910 058 15869.63 479.34 52582.90 88888.00 2024-02-27 21:40:24.410 058 15869.62 479.33 52582.91 88888.00 2024-02-27 21:40:24.910 058 15869.60 479.29 52582.94 88888.00 2024-02-27 21:40:25.410 058 15869.60 479.32 52582.90 88888.00 2024-02-27 21:40:25.910 058 15869.63 479.33 52582.85 88888.00 2024-02-27 21:40:26.410 058 15869.64 479.33 52582.86 88888.00 2024-02-27 21:40:26.910 058 15869.64 479.31 52582.83 88888.00 2024-02-27 21:40:27.410 058 15869.67 479.29 52582.82 88888.00 2024-02-27 21:40:27.910 058 15869.64 479.28 52582.82 88888.00 2024-02-27 21:40:28.410 058 15869.64 479.25 52582.83 88888.00 2024-02-27 21:40:28.910 058 15869.64 479.23 52582.91 88888.00 2024-02-27 21:40:29.410 058 15869.60 479.27 52582.89 88888.00 2024-02-27 21:40:29.910 058 15869.62 479.31 52582.86 88888.00 2024-02-27 21:40:30.410 058 15869.67 479.28 52582.90 88888.00 2024-02-27 21:40:30.910 058 15869.70 479.27 52582.91 88888.00 2024-02-27 21:40:31.410 058 15869.64 479.27 52582.88 88888.00 2024-02-27 21:40:31.910 058 15869.62 479.26 52582.88 88888.00 2024-02-27 21:40:32.410 058 15869.68 479.28 52582.91 88888.00 2024-02-27 21:40:32.910 058 15869.64 479.32 52582.95 88888.00 2024-02-27 21:40:33.410 058 15869.61 479.31 52582.93 88888.00 2024-02-27 21:40:33.910 058 15869.66 479.33 52582.90 88888.00 2024-02-27 21:40:34.410 058 15869.68 479.32 52582.90 88888.00 2024-02-27 21:40:34.910 058 15869.71 479.29 52582.90 88888.00 2024-02-27 21:40:35.410 058 15869.73 479.26 52582.93 88888.00 2024-02-27 21:40:35.910 058 15869.70 479.29 52582.97 88888.00 2024-02-27 21:40:36.410 058 15869.72 479.32 52582.98 88888.00 2024-02-27 21:40:36.910 058 15869.76 479.35 52582.96 88888.00 2024-02-27 21:40:37.410 058 15869.74 479.36 52582.97 88888.00 2024-02-27 21:40:37.910 058 15869.77 479.36 52583.04 88888.00 2024-02-27 21:40:38.410 058 15869.78 479.34 52583.07 88888.00 2024-02-27 21:40:38.910 058 15869.77 479.33 52583.05 88888.00 2024-02-27 21:40:39.410 058 15869.73 479.34 52583.06 88888.00 2024-02-27 21:40:39.910 058 15869.73 479.31 52582.98 88888.00 2024-02-27 21:40:40.410 058 15869.76 479.32 52582.92 88888.00 2024-02-27 21:40:40.910 058 15869.78 479.37 52582.88 88888.00 2024-02-27 21:40:41.410 058 15869.78 479.40 52582.83 88888.00 2024-02-27 21:40:41.910 058 15869.77 479.35 52582.84 88888.00 2024-02-27 21:40:42.410 058 15869.80 479.29 52582.86 88888.00 2024-02-27 21:40:42.910 058 15869.81 479.33 52582.84 88888.00 2024-02-27 21:40:43.410 058 15869.85 479.34 52582.86 88888.00 2024-02-27 21:40:43.910 058 15869.88 479.33 52582.86 88888.00 2024-02-27 21:40:44.410 058 15869.90 479.31 52582.89 88888.00 2024-02-27 21:40:44.910 058 15869.91 479.34 52582.94 88888.00 2024-02-27 21:40:45.410 058 15869.92 479.31 52582.93 88888.00 2024-02-27 21:40:45.910 058 15869.97 479.28 52582.93 88888.00 2024-02-27 21:40:46.410 058 15869.95 479.35 52582.92 88888.00 2024-02-27 21:40:46.910 058 15869.96 479.37 52582.93 88888.00 2024-02-27 21:40:47.410 058 15870.01 479.36 52582.97 88888.00 2024-02-27 21:40:47.910 058 15870.08 479.32 52582.97 88888.00 2024-02-27 21:40:48.410 058 15870.04 479.33 52582.87 88888.00 2024-02-27 21:40:48.910 058 15870.03 479.33 52582.83 88888.00 2024-02-27 21:40:49.410 058 15870.01 479.31 52582.86 88888.00 2024-02-27 21:40:49.910 058 15870.03 479.28 52582.85 88888.00 2024-02-27 21:40:50.410 058 15870.10 479.32 52582.87 88888.00 2024-02-27 21:40:50.910 058 15870.13 479.31 52582.85 88888.00 2024-02-27 21:40:51.410 058 15870.14 479.26 52582.84 88888.00 2024-02-27 21:40:51.910 058 15870.18 479.27 52582.86 88888.00 2024-02-27 21:40:52.410 058 15870.17 479.29 52582.86 88888.00 2024-02-27 21:40:52.910 058 15870.14 479.27 52582.90 88888.00 2024-02-27 21:40:53.410 058 15870.16 479.28 52582.94 88888.00 2024-02-27 21:40:53.910 058 15870.16 479.27 52582.91 88888.00 2024-02-27 21:40:54.410 058 15870.14 479.27 52582.93 88888.00 2024-02-27 21:40:54.910 058 15870.17 479.28 52582.94 88888.00 2024-02-27 21:40:55.410 058 15870.21 479.31 52582.90 88888.00 2024-02-27 21:40:55.910 058 15870.21 479.28 52582.86 88888.00 2024-02-27 21:40:56.410 058 15870.13 479.28 52582.88 88888.00 2024-02-27 21:40:56.910 058 15870.15 479.33 52582.88 88888.00 2024-02-27 21:40:57.410 058 15870.15 479.33 52582.85 88888.00 2024-02-27 21:40:57.910 058 15870.16 479.34 52582.85 88888.00 2024-02-27 21:40:58.410 058 15870.19 479.33 52582.85 88888.00 2024-02-27 21:40:58.910 058 15870.24 479.29 52582.89 88888.00 2024-02-27 21:40:59.410 058 15870.26 479.31 52582.93 88888.00 2024-02-27 21:40:59.910 058 15870.25 479.36 52582.93 88888.00 2024-02-27 21:41:00.410 058 15870.28 479.35 52582.89 88888.00 2024-02-27 21:41:00.910 058 15870.27 479.34 52582.91 88888.00 2024-02-27 21:41:01.410 058 15870.24 479.29 52582.90 88888.00 2024-02-27 21:41:01.910 058 15870.27 479.29 52582.93 88888.00 2024-02-27 21:41:02.410 058 15870.31 479.31 52582.93 88888.00 2024-02-27 21:41:02.910 058 15870.30 479.29 52582.94 88888.00 2024-02-27 21:41:03.410 058 15870.26 479.32 52582.99 88888.00 2024-02-27 21:41:03.910 058 15870.23 479.29 52582.97 88888.00 2024-02-27 21:41:04.410 058 15870.19 479.27 52582.94 88888.00 2024-02-27 21:41:04.910 058 15870.30 479.28 52582.93 88888.00 2024-02-27 21:41:05.410 058 15870.36 479.29 52583.01 88888.00 2024-02-27 21:41:05.910 058 15870.35 479.27 52583.01 88888.00 2024-02-27 21:41:06.410 058 15870.31 479.25 52583.04 88888.00 2024-02-27 21:41:06.910 058 15870.30 479.24 52583.02 88888.00 2024-02-27 21:41:07.410 058 15870.28 479.23 52583.01 88888.00 2024-02-27 21:41:07.910 058 15870.31 479.22 52582.99 88888.00 2024-02-27 21:41:08.410 058 15870.33 479.24 52582.99 88888.00 2024-02-27 21:41:08.910 058 15870.30 479.23 52583.06 88888.00 2024-02-27 21:41:09.410 058 15870.32 479.20 52583.08 88888.00 2024-02-27 21:41:09.910 058 15870.32 479.19 52583.04 88888.00 2024-02-27 21:41:10.410 058 15870.33 479.24 52582.97 88888.00 2024-02-27 21:41:10.910 058 15870.40 479.20 52582.99 88888.00 2024-02-27 21:41:11.410 058 15870.37 479.15 52582.97 88888.00 2024-02-27 21:41:11.910 058 15870.31 479.14 52583.02 88888.00 2024-02-27 21:41:12.410 058 15870.39 479.20 52583.10 88888.00 2024-02-27 21:41:12.910 058 15870.42 479.17 52583.14 88888.00 2024-02-27 21:41:13.410 058 15870.42 479.19 52583.21 88888.00 2024-02-27 21:41:13.910 058 15870.42 479.19 52583.21 88888.00 2024-02-27 21:41:14.410 058 15870.41 479.16 52583.19 88888.00 2024-02-27 21:41:14.910 058 15870.41 479.17 52583.15 88888.00 2024-02-27 21:41:15.410 058 15870.34 479.22 52583.17 88888.00 2024-02-27 21:41:15.910 058 15870.36 479.20 52583.18 88888.00 2024-02-27 21:41:16.410 058 15870.43 479.19 52583.19 88888.00 2024-02-27 21:41:16.910 058 15870.40 479.17 52583.15 88888.00 2024-02-27 21:41:17.410 058 15870.43 479.19 52583.10 88888.00 2024-02-27 21:41:17.910 058 15870.42 479.22 52583.16 88888.00 2024-02-27 21:41:18.410 058 15870.45 479.18 52583.23 88888.00 2024-02-27 21:41:18.910 058 15870.46 479.18 52583.17 88888.00 2024-02-27 21:41:19.410 058 15870.49 479.19 52583.21 88888.00 2024-02-27 21:41:19.910 058 15870.50 479.15 52583.21 88888.00 2024-02-27 21:41:20.410 058 15870.50 479.14 52583.18 88888.00 2024-02-27 21:41:20.910 058 15870.55 479.15 52583.28 88888.00 2024-02-27 21:41:21.410 058 15870.54 479.16 52583.29 88888.00 2024-02-27 21:41:21.910 058 15870.55 479.14 52583.28 88888.00 2024-02-27 21:41:22.410 058 15870.53 479.15 52583.27 88888.00 2024-02-27 21:41:22.910 058 15870.55 479.17 52583.23 88888.00 2024-02-27 21:41:23.410 058 15870.59 479.14 52583.27 88888.00 2024-02-27 21:41:23.910 058 15870.57 479.14 52583.27 88888.00 2024-02-27 21:41:24.410 058 15870.54 479.08 52583.24 88888.00 2024-02-27 21:41:24.910 058 15870.54 479.09 52583.25 88888.00 2024-02-27 21:41:25.410 058 15870.57 479.10 52583.25 88888.00 2024-02-27 21:41:25.910 058 15870.59 479.14 52583.26 88888.00 2024-02-27 21:41:26.410 058 15870.60 479.16 52583.27 88888.00 2024-02-27 21:41:27.410 058 15870.64 479.14 52583.29 88888.00 2024-02-27 21:41:27.910 058 15870.66 479.11 52583.31 88888.00 2024-02-27 21:41:28.410 058 15870.64 479.10 52583.31 88888.00 2024-02-27 21:41:28.910 058 15870.66 479.06 52583.36 88888.00 2024-02-27 21:41:29.410 058 15870.69 479.03 52583.36 88888.00 2024-02-27 21:41:29.910 058 15870.67 479.07 52583.31 88888.00 2024-02-27 21:41:30.410 058 15870.67 479.07 52583.36 88888.00 2024-02-27 21:41:30.910 058 15870.70 479.06 52583.39 88888.00 2024-02-27 21:41:31.410 058 15870.66 479.06 52583.30 88888.00 2024-02-27 21:41:31.910 058 15870.62 479.07 52583.26 88888.00 2024-02-27 21:41:32.411 058 15870.68 479.06 52583.28 88888.00 2024-02-27 21:41:32.911 058 15870.67 479.06 52583.27 88888.00 2024-02-27 21:41:33.411 058 15870.68 479.09 52583.25 88888.00 2024-02-27 21:41:33.911 058 15870.71 479.12 52583.31 88888.00 2024-02-27 21:41:34.411 058 15870.75 479.08 52583.30 88888.00 2024-02-27 21:41:34.911 058 15870.73 479.06 52583.31 88888.00 2024-02-27 21:41:35.411 058 15870.75 479.11 52583.38 88888.00 2024-02-27 21:41:35.911 058 15870.69 479.08 52583.37 88888.00 2024-02-27 21:41:36.411 058 15870.69 479.05 52583.32 88888.00 2024-02-27 21:41:37.411 058 15870.72 479.00 52583.31 88888.00 2024-02-27 21:41:37.911 058 15870.75 478.99 52583.34 88888.00 2024-02-27 21:41:38.411 058 15870.73 478.99 52583.32 88888.00 2024-02-27 21:41:38.911 058 15870.72 478.99 52583.29 88888.00 2024-02-27 21:41:39.411 058 15870.75 478.99 52583.33 88888.00 2024-02-27 21:41:39.911 058 15870.75 479.00 52583.35 88888.00 2024-02-27 21:41:40.411 058 15870.73 478.99 52583.31 88888.00 2024-02-27 21:41:40.911 058 15870.72 478.98 52583.32 88888.00 2024-02-27 21:41:41.411 058 15870.71 479.01 52583.34 88888.00 2024-02-27 21:41:41.911 058 15870.66 479.01 52583.37 88888.00 2024-02-27 21:41:42.411 058 15870.67 479.00 52583.44 88888.00 2024-02-27 21:41:42.911 058 15870.72 479.03 52583.42 88888.00 2024-02-27 21:41:43.411 058 15870.69 479.00 52583.41 88888.00 2024-02-27 21:41:43.911 058 15870.63 478.98 52583.39 88888.00 2024-02-27 21:41:44.411 058 15870.62 479.00 52583.45 88888.00 2024-02-27 21:41:44.911 058 15870.67 479.01 52583.44 88888.00 2024-02-27 21:41:45.411 058 15870.70 479.02 52583.37 88888.00 2024-02-27 21:41:45.911 058 15870.68 479.00 52583.37 88888.00 2024-02-27 21:41:46.411 058 15870.69 478.98 52583.37 88888.00 2024-02-27 21:41:46.911 058 15870.67 478.96 52583.35 88888.00 2024-02-27 21:41:47.411 058 15870.63 479.00 52583.31 88888.00 2024-02-27 21:41:47.911 058 15870.69 479.01 52583.33 88888.00 2024-02-27 21:41:48.411 058 15870.75 479.02 52583.38 88888.00 2024-02-27 21:41:48.911 058 15870.73 479.02 52583.43 88888.00 2024-02-27 21:41:49.411 058 15870.78 478.98 52583.39 88888.00 2024-02-27 21:41:49.911 058 15870.78 478.97 52583.42 88888.00 2024-02-27 21:41:50.411 058 15870.73 478.97 52583.49 88888.00 2024-02-27 21:41:50.911 058 15870.72 478.97 52583.50 88888.00 2024-02-27 21:41:51.411 058 15870.70 478.94 52583.48 88888.00 2024-02-27 21:41:51.911 058 15870.73 478.98 52583.47 88888.00 2024-02-27 21:41:52.411 058 15870.73 478.98 52583.50 88888.00 2024-02-27 21:41:52.911 058 15870.69 478.96 52583.48 88888.00 2024-02-27 21:41:53.411 058 15870.71 478.99 52583.42 88888.00 2024-02-27 21:41:53.911 058 15870.72 479.00 52583.44 88888.00 2024-02-27 21:41:54.411 058 15870.71 478.98 52583.47 88888.00 2024-02-27 21:41:54.911 058 15870.68 478.99 52583.45 88888.00 2024-02-27 21:41:55.411 058 15870.72 479.03 52583.47 88888.00 2024-02-27 21:41:55.911 058 15870.68 478.99 52583.46 88888.00 2024-02-27 21:41:56.411 058 15870.68 479.00 52583.44 88888.00 2024-02-27 21:41:56.911 058 15870.66 479.03 52583.55 88888.00 2024-02-27 21:41:57.411 058 15870.69 478.98 52583.54 88888.00 2024-02-27 21:41:57.911 058 15870.72 478.96 52583.56 88888.00 2024-02-27 21:41:58.411 058 15870.72 478.98 52583.52 88888.00 2024-02-27 21:41:58.911 058 15870.71 478.94 52583.50 88888.00 2024-02-27 21:41:59.411 058 15870.60 478.97 52583.51 88888.00 2024-02-27 21:41:59.911 058 15870.58 479.00 52583.51 88888.00 2024-02-27 21:42:00.411 058 15870.63 478.97 52583.48 88888.00 2024-02-27 21:42:00.911 058 15870.60 478.93 52583.43 88888.00 2024-02-27 21:42:01.411 058 15870.55 478.99 52583.41 88888.00 2024-02-27 21:42:01.911 058 15870.58 478.99 52583.43 88888.00 2024-02-27 21:42:02.411 058 15870.62 479.02 52583.45 88888.00 2024-02-27 21:42:02.911 058 15870.64 479.00 52583.45 88888.00 2024-02-27 21:42:03.411 058 15870.64 478.97 52583.45 88888.00 2024-02-27 21:42:03.911 058 15870.68 478.98 52583.52 88888.00 2024-02-27 21:42:04.411 058 15870.67 478.99 52583.55 88888.00 2024-02-27 21:42:04.911 058 15870.66 478.92 52583.53 88888.00 2024-02-27 21:42:05.411 058 15870.68 478.91 52583.53 88888.00 2024-02-27 21:42:05.911 058 15870.68 478.93 52583.51 88888.00 2024-02-27 21:42:06.411 058 15870.64 478.96 52583.51 88888.00 2024-02-27 21:42:06.911 058 15870.61 478.98 52583.55 88888.00 2024-02-27 21:42:07.411 058 15870.63 478.97 52583.57 88888.00 2024-02-27 21:42:07.911 058 15870.61 478.94 52583.53 88888.00 2024-02-27 21:42:08.411 058 15870.55 478.92 52583.54 88888.00 2024-02-27 21:42:08.911 058 15870.61 478.94 52583.55 88888.00 2024-02-27 21:42:09.411 058 15870.58 478.94 52583.54 88888.00 2024-02-27 21:42:09.911 058 15870.52 478.90 52583.56 88888.00 2024-02-27 21:42:10.411 058 15870.55 478.85 52583.61 88888.00 2024-02-27 21:42:10.911 058 15870.57 478.84 52583.61 88888.00 2024-02-27 21:42:11.411 058 15870.51 478.89 52583.62 88888.00 2024-02-27 21:42:11.911 058 15870.53 478.88 52583.67 88888.00 2024-02-27 21:42:12.411 058 15870.55 478.85 52583.65 88888.00 2024-02-27 21:42:12.911 058 15870.51 478.85 52583.63 88888.00 2024-02-27 21:42:13.411 058 15870.51 478.86 52583.66 88888.00 2024-02-27 21:42:13.911 058 15870.50 478.89 52583.69 88888.00 2024-02-27 21:42:14.411 058 15870.45 478.89 52583.64 88888.00 2024-02-27 21:42:14.911 058 15870.51 478.89 52583.64 88888.00 2024-02-27 21:42:15.411 058 15870.52 478.90 52583.66 88888.00 2024-02-27 21:42:15.911 058 15870.52 478.86 52583.66 88888.00 2024-02-27 21:42:16.411 058 15870.46 478.85 52583.65 88888.00 2024-02-27 21:42:16.911 058 15870.46 478.91 52583.63 88888.00 2024-02-27 21:42:17.411 058 15870.50 478.90 52583.64 88888.00 2024-02-27 21:42:17.911 058 15870.46 478.90 52583.67 88888.00 2024-02-27 21:42:18.411 058 15870.48 478.90 52583.74 88888.00 2024-02-27 21:42:18.911 058 15870.45 478.90 52583.70 88888.00 2024-02-27 21:42:19.411 058 15870.44 478.89 52583.67 88888.00 2024-02-27 21:42:19.911 058 15870.48 478.88 52583.77 88888.00 2024-02-27 21:42:20.411 058 15870.54 478.88 52583.76 88888.00 2024-02-27 21:42:20.911 058 15870.50 478.92 52583.66 88888.00 2024-02-27 21:42:21.411 058 15870.44 478.92 52583.65 88888.00 2024-02-27 21:42:21.911 058 15870.43 478.90 52583.61 88888.00 2024-02-27 21:42:22.411 058 15870.41 478.91 52583.54 88888.00 2024-02-27 21:42:22.911 058 15870.36 478.90 52583.59 88888.00 2024-02-27 21:42:23.411 058 15870.40 478.93 52583.67 88888.00 2024-02-27 21:42:23.911 058 15870.41 478.90 52583.62 88888.00 2024-02-27 21:42:24.411 058 15870.43 478.93 52583.61 88888.00 2024-02-27 21:42:24.911 058 15870.45 478.97 52583.69 88888.00 2024-02-27 21:42:25.411 058 15870.45 478.98 52583.69 88888.00 2024-02-27 21:42:25.911 058 15870.40 478.96 52583.65 88888.00 2024-02-27 21:42:26.411 058 15870.42 478.97 52583.66 88888.00 2024-02-27 21:42:26.911 058 15870.44 478.98 52583.66 88888.00 2024-02-27 21:42:27.411 058 15870.40 479.01 52583.67 88888.00 2024-02-27 21:42:27.911 058 15870.40 479.01 52583.66 88888.00 2024-02-27 21:42:28.411 058 15870.36 478.99 52583.64 88888.00 2024-02-27 21:42:28.911 058 15870.36 478.94 52583.66 88888.00 2024-02-27 21:42:29.411 058 15870.39 478.92 52583.70 88888.00 2024-02-27 21:42:29.911 058 15870.34 478.94 52583.69 88888.00 2024-02-27 21:42:30.411 058 15870.31 478.92 52583.68 88888.00 2024-02-27 21:42:30.911 058 15870.31 478.89 52583.62 88888.00 2024-02-27 21:42:31.411 058 15870.34 478.86 52583.63 88888.00 2024-02-27 21:42:31.911 058 15870.30 478.85 52583.66 88888.00 2024-02-27 21:42:32.411 058 15870.25 478.89 52583.68 88888.00 2024-02-27 21:42:32.911 058 15870.26 478.91 52583.75 88888.00 2024-02-27 21:42:33.411 058 15870.28 478.91 52583.77 88888.00 2024-02-27 21:42:33.911 058 15870.35 478.94 52583.69 88888.00 2024-02-27 21:42:34.411 058 15870.34 479.00 52583.74 88888.00 2024-02-27 21:42:34.911 058 15870.33 479.00 52583.76 88888.00 2024-02-27 21:42:35.411 058 15870.34 478.94 52583.77 88888.00 2024-02-27 21:42:35.911 058 15870.32 478.92 52583.79 88888.00 2024-02-27 21:42:36.411 058 15870.27 478.93 52583.76 88888.00 2024-02-27 21:42:36.911 058 15870.26 478.94 52583.72 88888.00 2024-02-27 21:42:37.411 058 15870.27 478.97 52583.74 88888.00 2024-02-27 21:42:37.911 058 15870.21 478.89 52583.77 88888.00 2024-02-27 21:42:38.911 058 15870.25 478.86 52583.79 88888.00 2024-02-27 21:42:39.411 058 15870.25 478.89 52583.82 88888.00 2024-02-27 21:42:39.911 058 15870.24 478.92 52583.84 88888.00 2024-02-27 21:42:40.411 058 15870.26 478.93 52583.83 88888.00 2024-02-27 21:42:40.911 058 15870.31 478.89 52583.78 88888.00 2024-02-27 21:42:41.411 058 15870.24 478.90 52583.71 88888.00 2024-02-27 21:42:41.911 058 15870.21 478.89 52583.75 88888.00 2024-02-27 21:42:42.411 058 15870.24 478.90 52583.75 88888.00 2024-02-27 21:42:42.911 058 15870.22 478.90 52583.74 88888.00 2024-02-27 21:42:43.411 058 15870.24 478.96 52583.77 88888.00 2024-02-27 21:42:43.911 058 15870.19 478.93 52583.77 88888.00 2024-02-27 21:42:44.411 058 15870.15 478.89 52583.76 88888.00 2024-02-27 21:42:44.911 058 15870.13 478.90 52583.76 88888.00 2024-02-27 21:42:45.411 058 15870.13 478.90 52583.78 88888.00 2024-02-27 21:42:45.911 058 15870.09 478.93 52583.78 88888.00 2024-02-27 21:42:46.411 058 15870.06 478.91 52583.76 88888.00 2024-02-27 21:42:46.911 058 15870.07 478.89 52583.68 88888.00 2024-02-27 21:42:47.411 058 15870.04 478.90 52583.64 88888.00 2024-02-27 21:42:47.911 058 15870.06 478.92 52583.72 88888.00 2024-02-27 21:42:48.411 058 15870.05 478.93 52583.79 88888.00 2024-02-27 21:42:48.911 058 15870.05 478.98 52583.83 88888.00 2024-02-27 21:42:49.411 058 15870.05 478.97 52583.78 88888.00 2024-02-27 21:42:49.911 058 15870.07 478.94 52583.85 88888.00 2024-02-27 21:42:50.411 058 15870.09 478.94 52583.80 88888.00 2024-02-27 21:42:50.911 058 15870.09 478.93 52583.76 88888.00 2024-02-27 21:42:51.411 058 15870.08 478.92 52583.79 88888.00 2024-02-27 21:42:51.911 058 15870.05 478.96 52583.80 88888.00 2024-02-27 21:42:52.411 058 15870.06 478.99 52583.80 88888.00 2024-02-27 21:42:52.911 058 15870.06 478.92 52583.80 88888.00 2024-02-27 21:42:53.411 058 15870.09 478.88 52583.76 88888.00 2024-02-27 21:42:53.911 058 15870.09 478.91 52583.77 88888.00 2024-02-27 21:42:54.411 058 15870.09 478.91 52583.79 88888.00 2024-02-27 21:42:54.911 058 15870.09 478.94 52583.75 88888.00 2024-02-27 21:42:55.411 058 15870.09 478.94 52583.73 88888.00 2024-02-27 21:42:55.911 058 15870.09 478.91 52583.76 88888.00 2024-02-27 21:42:56.411 058 15870.08 478.89 52583.77 88888.00 2024-02-27 21:42:56.911 058 15870.09 478.89 52583.73 88888.00 2024-02-27 21:42:57.411 058 15870.08 478.90 52583.75 88888.00 2024-02-27 21:42:57.911 058 15870.07 478.94 52583.69 88888.00 2024-02-27 21:42:58.911 058 15870.05 478.97 52583.72 88888.00 2024-02-27 21:42:59.411 058 15870.03 478.99 52583.71 88888.00 2024-02-27 21:42:59.911 058 15870.09 479.00 52583.73 88888.00 2024-02-27 21:43:00.411 058 15870.12 479.00 52583.77 88888.00 2024-02-27 21:43:00.911 058 15870.13 478.98 52583.77 88888.00 2024-02-27 21:43:01.411 058 15870.09 478.94 52583.76 88888.00 2024-02-27 21:43:01.911 058 15870.06 478.98 52583.77 88888.00 2024-02-27 21:43:02.411 058 15870.09 478.93 52583.82 88888.00 2024-02-27 21:43:02.911 058 15870.09 478.92 52583.82 88888.00 2024-02-27 21:43:03.411 058 15870.10 478.91 52583.76 88888.00 2024-02-27 21:43:03.911 058 15870.12 478.96 52583.77 88888.00 2024-02-27 21:43:04.411 058 15870.10 478.99 52583.77 88888.00 2024-02-27 21:43:04.911 058 15870.09 479.02 52583.77 88888.00 2024-02-27 21:43:05.411 058 15870.07 479.01 52583.75 88888.00 2024-02-27 21:43:05.911 058 15870.04 478.99 52583.70 88888.00 2024-02-27 21:43:06.411 058 15870.08 478.98 52583.72 88888.00 2024-02-27 21:43:06.911 058 15870.06 478.96 52583.73 88888.00 2024-02-27 21:43:07.411 058 15870.00 478.94 52583.70 88888.00 2024-02-27 21:43:07.911 058 15869.98 478.98 52583.73 88888.00 2024-02-27 21:43:08.411 058 15869.99 478.97 52583.82 88888.00 2024-02-27 21:43:08.911 058 15869.96 478.97 52583.83 88888.00 2024-02-27 21:43:09.411 058 15869.97 478.96 52583.83 88888.00 2024-02-27 21:43:09.911 058 15869.97 478.94 52583.84 88888.00 2024-02-27 21:43:10.411 058 15870.01 478.96 52583.80 88888.00 2024-02-27 21:43:10.911 058 15869.98 479.01 52583.75 88888.00 2024-02-27 21:43:11.411 058 15869.97 479.03 52583.72 88888.00 2024-02-27 21:43:11.911 058 15869.97 479.03 52583.72 88888.00 2024-02-27 21:43:12.411 058 15869.99 479.05 52583.68 88888.00 2024-02-27 21:43:12.911 058 15869.99 479.06 52583.69 88888.00 2024-02-27 21:43:13.411 058 15870.00 479.05 52583.68 88888.00 2024-02-27 21:43:13.911 058 15870.01 479.02 52583.66 88888.00 2024-02-27 21:43:14.411 058 15869.99 479.05 52583.70 88888.00 2024-02-27 21:43:14.911 058 15869.95 479.02 52583.75 88888.00 2024-02-27 21:43:15.411 058 15869.96 479.06 52583.71 88888.00 2024-02-27 21:43:15.911 058 15869.99 479.08 52583.77 88888.00 2024-02-27 21:43:16.411 058 15870.00 479.09 52583.84 88888.00 2024-02-27 21:43:16.911 058 15869.99 479.07 52583.80 88888.00 2024-02-27 21:43:17.411 058 15869.95 479.06 52583.76 88888.00 2024-02-27 21:43:17.911 058 15869.94 479.05 52583.74 88888.00 2024-02-27 21:43:18.411 058 15869.95 479.03 52583.72 88888.00 2024-02-27 21:43:18.911 058 15869.98 479.06 52583.75 88888.00 2024-02-27 21:43:19.411 058 15870.00 479.02 52583.71 88888.00 2024-02-27 21:43:19.911 058 15870.00 479.05 52583.67 88888.00 2024-02-27 21:43:20.411 058 15870.01 479.08 52583.65 88888.00 2024-02-27 21:43:20.911 058 15869.98 479.08 52583.69 88888.00 2024-02-27 21:43:21.411 058 15869.96 479.07 52583.73 88888.00 2024-02-27 21:43:21.911 058 15869.97 479.06 52583.71 88888.00 2024-02-27 21:43:22.411 058 15869.94 479.07 52583.72 88888.00 2024-02-27 21:43:22.911 058 15869.89 479.07 52583.75 88888.00 2024-02-27 21:43:23.411 058 15869.92 479.09 52583.75 88888.00 2024-02-27 21:43:23.911 058 15869.91 479.14 52583.75 88888.00 2024-02-27 21:43:24.411 058 15869.95 479.08 52583.78 88888.00 2024-02-27 21:43:24.911 058 15869.92 479.07 52583.75 88888.00 2024-02-27 21:43:25.411 058 15869.91 479.09 52583.75 88888.00 2024-02-27 21:43:25.911 058 15869.90 479.11 52583.75 88888.00 2024-02-27 21:43:26.411 058 15869.91 479.11 52583.76 88888.00 2024-02-27 21:43:26.911 058 15869.94 479.08 52583.71 88888.00 2024-02-27 21:43:27.411 058 15869.91 479.07 52583.68 88888.00 2024-02-27 21:43:27.911 058 15869.92 479.06 52583.67 88888.00 2024-02-27 21:43:28.411 058 15869.96 479.09 52583.69 88888.00 2024-02-27 21:43:28.911 058 15869.97 479.11 52583.69 88888.00 2024-02-27 21:43:29.411 058 15869.94 479.10 52583.66 88888.00 2024-02-27 21:43:29.911 058 15869.96 479.10 52583.71 88888.00 2024-02-27 21:43:30.411 058 15869.99 479.06 52583.75 88888.00 2024-02-27 21:43:30.911 058 15869.92 479.05 52583.76 88888.00 2024-02-27 21:43:31.411 058 15869.94 479.05 52583.78 88888.00 2024-02-27 21:43:31.911 058 15869.91 479.09 52583.78 88888.00 2024-02-27 21:43:32.411 058 15869.89 479.08 52583.71 88888.00 2024-02-27 21:43:32.911 058 15869.94 479.09 52583.71 88888.00 2024-02-27 21:43:33.411 058 15869.95 479.09 52583.70 88888.00 2024-02-27 21:43:33.911 058 15869.91 479.09 52583.67 88888.00 2024-02-27 21:43:34.411 058 15869.91 479.08 52583.68 88888.00 2024-02-27 21:43:34.911 058 15869.94 479.12 52583.64 88888.00 2024-02-27 21:43:35.411 058 15869.92 479.12 52583.67 88888.00 2024-02-27 21:43:35.911 058 15869.96 479.10 52583.65 88888.00 2024-02-27 21:43:36.911 058 15869.97 479.15 52583.65 88888.00 2024-02-27 21:43:37.411 058 15869.96 479.17 52583.69 88888.00 2024-02-27 21:43:37.911 058 15869.99 479.16 52583.69 88888.00 2024-02-27 21:43:38.411 058 15869.97 479.14 52583.70 88888.00 2024-02-27 21:43:38.911 058 15869.97 479.15 52583.72 88888.00 2024-02-27 21:43:39.411 058 15869.99 479.16 52583.73 88888.00 2024-02-27 21:43:39.911 058 15869.98 479.18 52583.76 88888.00 2024-02-27 21:43:40.411 058 15869.97 479.20 52583.76 88888.00 2024-02-27 21:43:40.911 058 15869.97 479.20 52583.72 88888.00 2024-02-27 21:43:41.411 058 15869.96 479.15 52583.69 88888.00 2024-02-27 21:43:41.911 058 15869.98 479.12 52583.69 88888.00 2024-02-27 21:43:42.411 058 15869.99 479.14 52583.68 88888.00 2024-02-27 21:43:42.911 058 15870.00 479.12 52583.69 88888.00 2024-02-27 21:43:43.411 058 15869.97 479.16 52583.70 88888.00 2024-02-27 21:43:43.911 058 15869.95 479.20 52583.72 88888.00 2024-02-27 21:43:44.411 058 15869.98 479.17 52583.74 88888.00 2024-02-27 21:43:44.911 058 15869.95 479.17 52583.75 88888.00 2024-02-27 21:43:45.411 058 15869.97 479.22 52583.75 88888.00 2024-02-27 21:43:45.911 058 15869.99 479.20 52583.73 88888.00 2024-02-27 21:43:46.911 058 15869.98 479.20 52583.66 88888.00 2024-02-27 21:43:47.411 058 15869.97 479.16 52583.63 88888.00 2024-02-27 21:43:47.911 058 15869.97 479.12 52583.63 88888.00 2024-02-27 21:43:48.411 058 15869.94 479.15 52583.63 88888.00 2024-02-27 21:43:48.911 058 15869.94 479.16 52583.66 88888.00 2024-02-27 21:43:49.411 058 15869.97 479.18 52583.70 88888.00 2024-02-27 21:43:49.911 058 15869.97 479.16 52583.70 88888.00 2024-02-27 21:43:50.411 058 15869.98 479.15 52583.72 88888.00 2024-02-27 21:43:50.911 058 15869.96 479.16 52583.68 88888.00 2024-02-27 21:43:51.411 058 15869.91 479.14 52583.65 88888.00 2024-02-27 21:43:51.911 058 15869.96 479.16 52583.70 88888.00 2024-02-27 21:43:52.411 058 15869.97 479.17 52583.75 88888.00 2024-02-27 21:43:52.911 058 15870.01 479.24 52583.75 88888.00 2024-02-27 21:43:53.411 058 15869.98 479.22 52583.68 88888.00 2024-02-27 21:43:53.911 058 15869.91 479.20 52583.61 88888.00 2024-02-27 21:43:54.411 058 15869.96 479.17 52583.64 88888.00 2024-02-27 21:43:54.911 058 15870.01 479.17 52583.64 88888.00 2024-02-27 21:43:55.411 058 15869.98 479.17 52583.64 88888.00 2024-02-27 21:43:55.911 058 15869.92 479.18 52583.64 88888.00 2024-02-27 21:43:56.411 058 15869.90 479.18 52583.58 88888.00 2024-02-27 21:43:56.911 058 15869.94 479.18 52583.57 88888.00 2024-02-27 21:43:57.411 058 15869.94 479.17 52583.56 88888.00 2024-02-27 21:43:57.911 058 15869.90 479.18 52583.58 88888.00 2024-02-27 21:43:58.411 058 15869.89 479.23 52583.64 88888.00 2024-02-27 21:43:58.911 058 15869.91 479.23 52583.67 88888.00 2024-02-27 21:43:59.411 058 15869.89 479.19 52583.69 88888.00 2024-02-27 21:43:59.911 058 15869.88 479.18 52583.70 88888.00 2024-02-27 21:44:00.411 058 15869.89 479.17 52583.68 88888.00 2024-02-27 21:44:00.911 058 15869.88 479.16 52583.69 88888.00 2024-02-27 21:44:01.411 058 15869.89 479.23 52583.67 88888.00 2024-02-27 21:44:01.911 058 15869.94 479.20 52583.67 88888.00 2024-02-27 21:44:02.411 058 15869.91 479.17 52583.65 88888.00 2024-02-27 21:44:02.911 058 15869.91 479.19 52583.57 88888.00 2024-02-27 21:44:03.411 058 15869.89 479.22 52583.59 88888.00 2024-02-27 21:44:03.911 058 15869.87 479.24 52583.64 88888.00 2024-02-27 21:44:04.411 058 15869.88 479.25 52583.69 88888.00 2024-02-27 21:44:04.911 058 15869.83 479.25 52583.65 88888.00 2024-02-27 21:44:05.411 058 15869.82 479.25 52583.65 88888.00 2024-02-27 21:44:05.911 058 15869.87 479.25 52583.67 88888.00 2024-02-27 21:44:06.411 058 15869.89 479.26 52583.73 88888.00 2024-02-27 21:44:06.911 058 15869.85 479.25 52583.73 88888.00 2024-02-27 21:44:07.411 058 15869.89 479.27 52583.73 88888.00 2024-02-27 21:44:07.911 058 15869.91 479.28 52583.70 88888.00 2024-02-27 21:44:08.411 058 15869.94 479.25 52583.71 88888.00 2024-02-27 21:44:08.911 058 15869.94 479.24 52583.68 88888.00 2024-02-27 21:44:09.411 058 15869.89 479.23 52583.65 88888.00 2024-02-27 21:44:09.911 058 15869.90 479.23 52583.57 88888.00 2024-02-27 21:44:10.411 058 15869.86 479.25 52583.56 88888.00 2024-02-27 21:44:10.911 058 15869.87 479.26 52583.59 88888.00 2024-02-27 21:44:11.411 058 15869.88 479.28 52583.58 88888.00 2024-02-27 21:44:11.911 058 15869.91 479.25 52583.56 88888.00 2024-02-27 21:44:12.411 058 15869.90 479.28 52583.61 88888.00 2024-02-27 21:44:12.911 058 15869.94 479.27 52583.62 88888.00 2024-02-27 21:44:13.411 058 15869.94 479.25 52583.64 88888.00 2024-02-27 21:44:13.911 058 15869.95 479.31 52583.66 88888.00 2024-02-27 21:44:14.411 058 15869.97 479.27 52583.67 88888.00 2024-02-27 21:44:14.911 058 15869.92 479.27 52583.62 88888.00 2024-02-27 21:44:15.411 058 15869.91 479.29 52583.61 88888.00 2024-02-27 21:44:15.911 058 15869.91 479.31 52583.62 88888.00 2024-02-27 21:44:16.411 058 15869.95 479.32 52583.63 88888.00 2024-02-27 21:44:16.911 058 15869.97 479.32 52583.65 88888.00 2024-02-27 21:44:17.411 058 15869.95 479.34 52583.63 88888.00 2024-02-27 21:44:17.911 058 15869.98 479.29 52583.64 88888.00 2024-02-27 21:44:18.411 058 15870.01 479.31 52583.66 88888.00 2024-02-27 21:44:18.911 058 15869.98 479.34 52583.63 88888.00 2024-02-27 21:44:19.411 058 15869.99 479.32 52583.65 88888.00 2024-02-27 21:44:19.911 058 15869.98 479.33 52583.64 88888.00 2024-02-27 21:44:20.411 058 15870.03 479.35 52583.64 88888.00 2024-02-27 21:44:20.911 058 15870.01 479.35 52583.65 88888.00 2024-02-27 21:44:21.411 058 15870.00 479.35 52583.63 88888.00 2024-02-27 21:44:21.911 058 15869.95 479.40 52583.65 88888.00 2024-02-27 21:44:22.411 058 15869.95 479.40 52583.61 88888.00 2024-02-27 21:44:22.911 058 15869.97 479.38 52583.56 88888.00 2024-02-27 21:44:23.411 058 15869.96 479.42 52583.62 88888.00 2024-02-27 21:44:23.911 058 15870.01 479.41 52583.64 88888.00 2024-02-27 21:44:24.411 058 15870.04 479.36 52583.57 88888.00 2024-02-27 21:44:24.911 058 15870.04 479.35 52583.52 88888.00 2024-02-27 21:44:25.411 058 15870.03 479.31 52583.51 88888.00 2024-02-27 21:44:25.911 058 15870.01 479.33 52583.51 88888.00 2024-02-27 21:44:26.411 058 15870.03 479.36 52583.55 88888.00 2024-02-27 21:44:26.911 058 15870.01 479.34 52583.58 88888.00 2024-02-27 21:44:27.411 058 15870.00 479.34 52583.61 88888.00 2024-02-27 21:44:27.911 058 15869.99 479.35 52583.64 88888.00 2024-02-27 21:44:28.411 058 15869.97 479.33 52583.64 88888.00 2024-02-27 21:44:28.911 058 15869.98 479.36 52583.61 88888.00 2024-02-27 21:44:29.411 058 15869.99 479.34 52583.55 88888.00 2024-02-27 21:44:29.911 058 15870.01 479.35 52583.53 88888.00 2024-02-27 21:44:30.411 058 15870.07 479.35 52583.63 88888.00 2024-02-27 21:44:30.911 058 15870.03 479.34 52583.64 88888.00 2024-02-27 21:44:31.411 058 15870.01 479.35 52583.61 88888.00 2024-02-27 21:44:31.911 058 15870.05 479.41 52583.63 88888.00 2024-02-27 21:44:32.411 058 15870.07 479.35 52583.58 88888.00 2024-02-27 21:44:32.911 058 15870.06 479.32 52583.52 88888.00 2024-02-27 21:44:33.411 058 15870.04 479.32 52583.54 88888.00 2024-02-27 21:44:33.911 058 15870.05 479.35 52583.59 88888.00 2024-02-27 21:44:34.411 058 15870.08 479.34 52583.59 88888.00 2024-02-27 21:44:34.911 058 15870.13 479.34 52583.61 88888.00 2024-02-27 21:44:35.411 058 15870.12 479.34 52583.63 88888.00 2024-02-27 21:44:35.911 058 15870.07 479.33 52583.61 88888.00 2024-02-27 21:44:36.411 058 15870.09 479.32 52583.57 88888.00 2024-02-27 21:44:36.911 058 15870.09 479.29 52583.56 88888.00 2024-02-27 21:44:37.411 058 15870.08 479.31 52583.59 88888.00 2024-02-27 21:44:37.911 058 15870.08 479.29 52583.61 88888.00 2024-02-27 21:44:38.411 058 15870.09 479.31 52583.57 88888.00 2024-02-27 21:44:38.911 058 15870.08 479.32 52583.55 88888.00 2024-02-27 21:44:39.411 058 15870.07 479.27 52583.52 88888.00 2024-02-27 21:44:40.411 058 15870.15 479.25 52583.56 88888.00 2024-02-27 21:44:40.911 058 15870.14 479.29 52583.61 88888.00 2024-02-27 21:44:41.411 058 15870.09 479.33 52583.61 88888.00 2024-02-27 21:44:41.911 058 15870.09 479.27 52583.66 88888.00 2024-02-27 21:44:42.411 058 15870.09 479.24 52583.69 88888.00 2024-02-27 21:44:42.911 058 15870.13 479.28 52583.69 88888.00 2024-02-27 21:44:43.411 058 15870.14 479.29 52583.68 88888.00 2024-02-27 21:44:43.911 058 15870.13 479.34 52583.64 88888.00 2024-02-27 21:44:44.411 058 15870.09 479.34 52583.63 88888.00 2024-02-27 21:44:44.911 058 15870.12 479.31 52583.62 88888.00 2024-02-27 21:44:45.411 058 15870.12 479.29 52583.61 88888.00 2024-02-27 21:44:45.911 058 15870.12 479.29 52583.56 88888.00 2024-02-27 21:44:46.411 058 15870.07 479.32 52583.52 88888.00 2024-02-27 21:44:46.911 058 15870.05 479.33 52583.52 88888.00 2024-02-27 21:44:47.411 058 15870.08 479.33 52583.58 88888.00 2024-02-27 21:44:47.911 058 15870.08 479.33 52583.61 88888.00 2024-02-27 21:44:48.411 058 15870.04 479.35 52583.58 88888.00 2024-02-27 21:44:48.911 058 15870.05 479.34 52583.69 88888.00 2024-02-27 21:44:49.411 058 15870.07 479.35 52583.77 88888.00 2024-02-27 21:44:50.411 058 15870.04 479.40 52583.71 88888.00 2024-02-27 21:44:50.911 058 15870.09 479.40 52583.68 88888.00 2024-02-27 21:44:51.411 058 15870.12 479.33 52583.72 88888.00 2024-02-27 21:44:51.911 058 15870.10 479.28 52583.80 88888.00 2024-02-27 21:44:52.411 058 15870.04 479.32 52583.84 88888.00 2024-02-27 21:44:52.911 058 15870.07 479.35 52583.77 88888.00 2024-02-27 21:44:53.411 058 15870.07 479.31 52583.71 88888.00 2024-02-27 21:44:53.911 058 15870.08 479.31 52583.73 88888.00 2024-02-27 21:44:54.411 058 15870.08 479.34 52583.75 88888.00 2024-02-27 21:44:54.911 058 15870.06 479.38 52583.72 88888.00 2024-02-27 21:44:55.411 058 15870.08 479.38 52583.72 88888.00 2024-02-27 21:44:55.911 058 15870.08 479.35 52583.73 88888.00 2024-02-27 21:44:56.411 058 15870.08 479.35 52583.73 88888.00 2024-02-27 21:44:56.911 058 15870.05 479.38 52583.76 88888.00 2024-02-27 21:44:57.411 058 15869.98 479.37 52583.76 88888.00 2024-02-27 21:44:57.911 058 15870.01 479.43 52583.76 88888.00 2024-02-27 21:44:58.411 058 15870.06 479.44 52583.78 88888.00 2024-02-27 21:44:58.911 058 15870.07 479.46 52583.78 88888.00 2024-02-27 21:44:59.411 058 15870.08 479.44 52583.79 88888.00 2024-02-27 21:45:00.411 058 15870.09 479.46 52583.72 88888.00 2024-02-27 21:45:00.911 058 15870.09 479.45 52583.75 88888.00 2024-02-27 21:45:01.411 058 15870.10 479.44 52583.78 88888.00 2024-02-27 21:45:01.911 058 15870.14 479.43 52583.78 88888.00 2024-02-27 21:45:02.411 058 15870.14 479.36 52583.77 88888.00 2024-02-27 21:45:02.911 058 15870.09 479.35 52583.79 88888.00 2024-02-27 21:45:03.411 058 15870.07 479.37 52583.76 88888.00 2024-02-27 21:45:03.911 058 15870.07 479.41 52583.82 88888.00 2024-02-27 21:45:04.411 058 15870.06 479.44 52583.82 88888.00 2024-02-27 21:45:04.911 058 15870.06 479.49 52583.85 88888.00 2024-02-27 21:45:05.411 058 15870.09 479.49 52583.88 88888.00 2024-02-27 21:45:05.911 058 15870.09 479.49 52583.87 88888.00 2024-02-27 21:45:06.411 058 15870.12 479.50 52583.88 88888.00 2024-02-27 21:45:06.911 058 15870.10 479.51 52583.86 88888.00 2024-02-27 21:45:07.411 058 15870.05 479.51 52583.80 88888.00 2024-02-27 21:45:07.911 058 15870.05 479.52 52583.77 88888.00 2024-02-27 21:45:08.411 058 15870.08 479.52 52583.74 88888.00 2024-02-27 21:45:08.911 058 15870.10 479.48 52583.77 88888.00 2024-02-27 21:45:09.411 058 15870.09 479.45 52583.80 88888.00 2024-02-27 21:45:09.911 058 15870.14 479.46 52583.78 88888.00 2024-02-27 21:45:10.411 058 15870.15 479.52 52583.79 88888.00 2024-02-27 21:45:10.911 058 15870.13 479.54 52583.83 88888.00 2024-02-27 21:45:11.411 058 15870.12 479.54 52583.87 88888.00 2024-02-27 21:45:11.911 058 15870.09 479.52 52583.88 88888.00 2024-02-27 21:45:12.411 058 15870.09 479.53 52583.85 88888.00 2024-02-27 21:45:12.911 058 15870.12 479.55 52583.87 88888.00 2024-02-27 21:45:13.411 058 15870.12 479.55 52583.84 88888.00 2024-02-27 21:45:13.911 058 15870.14 479.57 52583.86 88888.00 2024-02-27 21:45:14.411 058 15870.10 479.54 52583.82 88888.00 2024-02-27 21:45:14.911 058 15870.06 479.54 52583.79 88888.00 2024-02-27 21:45:15.411 058 15870.07 479.60 52583.79 88888.00 2024-02-27 21:45:15.911 058 15870.05 479.54 52583.83 88888.00 2024-02-27 21:45:16.411 058 15870.05 479.52 52583.90 88888.00 2024-02-27 21:45:16.911 058 15870.06 479.51 52583.89 88888.00 2024-02-27 21:45:17.411 058 15870.07 479.54 52583.88 88888.00 2024-02-27 21:45:17.911 058 15870.04 479.60 52583.93 88888.00 2024-02-27 21:45:18.411 058 15870.07 479.59 52584.00 88888.00 2024-02-27 21:45:18.911 058 15870.03 479.61 52583.95 88888.00 2024-02-27 21:45:19.411 058 15870.00 479.61 52583.95 88888.00 2024-02-27 21:45:19.911 058 15870.09 479.61 52583.95 88888.00 2024-02-27 21:45:20.411 058 15870.09 479.58 52583.95 88888.00 2024-02-27 21:45:20.911 058 15870.07 479.55 52583.96 88888.00 2024-02-27 21:45:21.411 058 15870.04 479.54 52583.92 88888.00 2024-02-27 21:45:21.911 058 15870.06 479.52 52583.91 88888.00 2024-02-27 21:45:22.411 058 15870.05 479.53 52583.91 88888.00 2024-02-27 21:45:22.911 058 15869.99 479.53 52583.93 88888.00 2024-02-27 21:45:23.411 058 15869.98 479.53 52583.93 88888.00 2024-02-27 21:45:23.911 058 15870.01 479.53 52583.92 88888.00 2024-02-27 21:45:24.411 058 15870.03 479.59 52583.90 88888.00 2024-02-27 21:45:24.911 058 15870.00 479.64 52583.96 88888.00 2024-02-27 21:45:25.411 058 15870.03 479.68 52583.98 88888.00 2024-02-27 21:45:25.911 058 15870.03 479.70 52583.98 88888.00 2024-02-27 21:45:26.411 058 15869.97 479.68 52583.94 88888.00 2024-02-27 21:45:26.911 058 15869.98 479.67 52583.90 88888.00 2024-02-27 21:45:27.411 058 15869.97 479.66 52583.92 88888.00 2024-02-27 21:45:27.911 058 15870.01 479.61 52583.93 88888.00 2024-02-27 21:45:28.411 058 15870.05 479.54 52583.98 88888.00 2024-02-27 21:45:28.911 058 15869.97 479.50 52583.94 88888.00 2024-02-27 21:45:29.411 058 15870.00 479.50 52583.90 88888.00 2024-02-27 21:45:29.911 058 15870.00 479.50 52583.90 88888.00 2024-02-27 21:45:30.411 058 15869.99 479.55 52583.96 88888.00 2024-02-27 21:45:30.911 058 15870.00 479.58 52583.96 88888.00 2024-02-27 21:45:31.411 058 15869.99 479.59 52583.91 88888.00 2024-02-27 21:45:31.911 058 15870.06 479.61 52583.90 88888.00 2024-02-27 21:45:32.411 058 15870.08 479.62 52583.95 88888.00 2024-02-27 21:45:32.911 058 15870.04 479.63 52584.03 88888.00 2024-02-27 21:45:33.411 058 15870.04 479.61 52583.97 88888.00 2024-02-27 21:45:33.911 058 15870.03 479.61 52583.93 88888.00 2024-02-27 21:45:34.411 058 15870.03 479.58 52583.91 88888.00 2024-02-27 21:45:34.911 058 15870.03 479.60 52583.88 88888.00 2024-02-27 21:45:35.411 058 15870.04 479.61 52583.86 88888.00 2024-02-27 21:45:35.911 058 15870.04 479.61 52583.83 88888.00 2024-02-27 21:45:36.411 058 15870.05 479.61 52583.83 88888.00 2024-02-27 21:45:36.911 058 15870.04 479.61 52583.87 88888.00 2024-02-27 21:45:37.411 058 15870.04 479.61 52583.86 88888.00 2024-02-27 21:45:37.911 058 15870.05 479.59 52583.92 88888.00 2024-02-27 21:45:38.411 058 15870.05 479.60 52583.98 88888.00 2024-02-27 21:45:38.911 058 15870.06 479.61 52583.97 88888.00 2024-02-27 21:45:39.411 058 15870.08 479.58 52583.92 88888.00 2024-02-27 21:45:39.911 058 15870.06 479.55 52583.99 88888.00 2024-02-27 21:45:40.411 058 15870.04 479.60 52584.03 88888.00 2024-02-27 21:45:40.911 058 15870.01 479.64 52584.08 88888.00 2024-02-27 21:45:41.411 058 15870.01 479.64 52584.06 88888.00 2024-02-27 21:45:41.911 058 15870.03 479.64 52584.02 88888.00 2024-02-27 21:45:42.411 058 15870.01 479.64 52584.00 88888.00 2024-02-27 21:45:42.911 058 15870.00 479.61 52583.98 88888.00 2024-02-27 21:45:43.411 058 15870.03 479.58 52583.96 88888.00 2024-02-27 21:45:43.911 058 15869.97 479.59 52583.94 88888.00 2024-02-27 21:45:44.411 058 15869.96 479.60 52583.98 88888.00 2024-02-27 21:45:44.911 058 15870.00 479.55 52583.96 88888.00 2024-02-27 21:45:45.411 058 15870.00 479.55 52583.99 88888.00 2024-02-27 21:45:45.911 058 15870.01 479.54 52583.97 88888.00 2024-02-27 21:45:46.411 058 15870.00 479.61 52583.99 88888.00 2024-02-27 21:45:46.911 058 15869.99 479.61 52584.00 88888.00 2024-02-27 21:45:47.411 058 15870.00 479.57 52583.96 88888.00 2024-02-27 21:45:47.911 058 15870.04 479.57 52583.90 88888.00 2024-02-27 21:45:48.411 058 15869.98 479.54 52583.93 88888.00 2024-02-27 21:45:48.911 058 15869.97 479.52 52583.96 88888.00 2024-02-27 21:45:49.411 058 15870.00 479.54 52583.97 88888.00 2024-02-27 21:45:49.911 058 15870.00 479.57 52584.02 88888.00 2024-02-27 21:45:50.411 058 15870.04 479.59 52584.02 88888.00 2024-02-27 21:45:50.911 058 15870.03 479.57 52583.98 88888.00 2024-02-27 21:45:52.411 058 15870.07 479.53 52584.00 88888.00 2024-02-27 21:45:52.911 058 15870.10 479.55 52583.98 88888.00 2024-02-27 21:45:53.411 058 15870.09 479.52 52584.00 88888.00 2024-02-27 21:45:53.911 058 15870.14 479.49 52583.96 88888.00 2024-02-27 21:45:54.411 058 15870.18 479.51 52584.08 88888.00 2024-02-27 21:45:54.911 058 15870.18 479.45 52584.08 88888.00 2024-02-27 21:45:55.411 058 15870.16 479.49 52584.04 88888.00 2024-02-27 21:45:55.911 058 15870.19 479.48 52584.03 88888.00 2024-02-27 21:45:56.411 058 15870.17 479.48 52583.96 88888.00 2024-02-27 21:45:56.911 058 15870.16 479.51 52584.02 88888.00 2024-02-27 21:45:57.412 058 15870.19 479.50 52583.98 88888.00 2024-02-27 21:45:57.912 058 15870.22 479.49 52583.94 88888.00 2024-02-27 21:45:58.412 058 15870.24 479.48 52583.88 88888.00 2024-02-27 21:45:58.912 058 15870.24 479.51 52583.95 88888.00 2024-02-27 21:45:59.412 058 15870.26 479.49 52583.95 88888.00 2024-02-27 21:45:59.912 058 15870.25 479.52 52583.93 88888.00 2024-02-27 21:46:00.412 058 15870.22 479.49 52583.98 88888.00 2024-02-27 21:46:00.912 058 15870.22 479.44 52583.98 88888.00 2024-02-27 21:46:02.412 058 15870.23 479.44 52583.99 88888.00 2024-02-27 21:46:02.912 058 15870.23 479.44 52583.94 88888.00 2024-02-27 21:46:03.412 058 15870.26 479.43 52583.93 88888.00 2024-02-27 21:46:03.912 058 15870.24 479.44 52583.98 88888.00 2024-02-27 21:46:04.412 058 15870.21 479.45 52583.96 88888.00 2024-02-27 21:46:04.912 058 15870.21 479.44 52583.94 88888.00 2024-02-27 21:46:05.412 058 15870.23 479.43 52583.88 88888.00 2024-02-27 21:46:05.912 058 15870.26 479.37 52583.90 88888.00 2024-02-27 21:46:06.412 058 15870.31 479.36 52583.90 88888.00 2024-02-27 21:46:06.912 058 15870.30 479.37 52583.94 88888.00 2024-02-27 21:46:07.412 058 15870.27 479.37 52583.95 88888.00 2024-02-27 21:46:07.912 058 15870.24 479.41 52583.92 88888.00 2024-02-27 21:46:08.412 058 15870.27 479.41 52583.90 88888.00 2024-02-27 21:46:08.912 058 15870.33 479.42 52583.99 88888.00 2024-02-27 21:46:09.412 058 15870.28 479.38 52583.96 88888.00 2024-02-27 21:46:09.912 058 15870.25 479.38 52584.02 88888.00 2024-02-27 21:46:10.412 058 15870.28 479.36 52583.99 88888.00 2024-02-27 21:46:10.912 058 15870.33 479.37 52584.02 88888.00 2024-02-27 21:46:11.412 058 15870.27 479.40 52583.99 88888.00 2024-02-27 21:46:11.912 058 15870.31 479.38 52583.96 88888.00 2024-02-27 21:46:12.412 058 15870.33 479.41 52583.96 88888.00 2024-02-27 21:46:12.912 058 15870.32 479.41 52584.02 88888.00 2024-02-27 21:46:13.412 058 15870.40 479.42 52583.98 88888.00 2024-02-27 21:46:13.912 058 15870.41 479.42 52583.97 88888.00 2024-02-27 21:46:14.412 058 15870.40 479.38 52584.02 88888.00 2024-02-27 21:46:14.912 058 15870.33 479.44 52584.00 88888.00 2024-02-27 21:46:15.412 058 15870.27 479.48 52584.08 88888.00 2024-02-27 21:46:15.912 058 15870.26 479.49 52584.13 88888.00 2024-02-27 21:46:16.412 058 15870.34 479.50 52584.12 88888.00 2024-02-27 21:46:16.912 058 15870.30 479.48 52584.10 88888.00 2024-02-27 21:46:17.412 058 15870.28 479.48 52584.13 88888.00 2024-02-27 21:46:17.912 058 15870.30 479.45 52584.11 88888.00 2024-02-27 21:46:18.412 058 15870.28 479.45 52584.06 88888.00 2024-02-27 21:46:18.912 058 15870.30 479.49 52584.07 88888.00 2024-02-27 21:46:19.912 058 15870.34 479.55 52584.00 88888.00 2024-02-27 21:46:20.412 058 15870.36 479.54 52584.02 88888.00 2024-02-27 21:46:20.912 058 15870.36 479.50 52584.04 88888.00 2024-02-27 21:46:21.412 058 15870.36 479.53 52584.04 88888.00 2024-02-27 21:46:21.912 058 15870.35 479.58 52584.06 88888.00 2024-02-27 21:46:22.412 058 15870.26 479.58 52584.04 88888.00 2024-02-27 21:46:22.912 058 15870.36 479.61 52584.11 88888.00 2024-02-27 21:46:23.412 058 15870.40 479.63 52584.19 88888.00 2024-02-27 21:46:23.912 058 15870.42 479.61 52584.17 88888.00 2024-02-27 21:46:24.412 058 15870.40 479.57 52584.16 88888.00 2024-02-27 21:46:24.912 058 15870.37 479.57 52584.16 88888.00 2024-02-27 21:46:25.412 058 15870.36 479.57 52584.16 88888.00 2024-02-27 21:46:25.912 058 15870.36 479.55 52584.15 88888.00 2024-02-27 21:46:26.412 058 15870.37 479.55 52584.09 88888.00 2024-02-27 21:46:26.912 058 15870.40 479.55 52584.05 88888.00 2024-02-27 21:46:27.412 058 15870.39 479.54 52584.08 88888.00 2024-02-27 21:46:27.912 058 15870.37 479.53 52584.09 88888.00 2024-02-27 21:46:28.412 058 15870.41 479.53 52584.10 88888.00 2024-02-27 21:46:28.912 058 15870.42 479.53 52584.09 88888.00 2024-02-27 21:46:29.412 058 15870.42 479.54 52584.09 88888.00 2024-02-27 21:46:29.912 058 15870.39 479.51 52584.12 88888.00 2024-02-27 21:46:30.412 058 15870.43 479.51 52584.11 88888.00 2024-02-27 21:46:30.912 058 15870.44 479.50 52584.09 88888.00 2024-02-27 21:46:31.412 058 15870.37 479.53 52584.10 88888.00 2024-02-27 21:46:31.912 058 15870.39 479.55 52584.11 88888.00 2024-02-27 21:46:32.412 058 15870.39 479.53 52584.06 88888.00 2024-02-27 21:46:32.912 058 15870.46 479.52 52584.09 88888.00 2024-02-27 21:46:33.412 058 15870.41 479.46 52584.10 88888.00 2024-02-27 21:46:33.912 058 15870.43 479.46 52584.07 88888.00 2024-02-27 21:46:34.412 058 15870.43 479.51 52584.03 88888.00 2024-02-27 21:46:34.912 058 15870.45 479.50 52584.03 88888.00 2024-02-27 21:46:35.412 058 15870.45 479.52 52584.00 88888.00 2024-02-27 21:46:35.912 058 15870.41 479.55 52583.96 88888.00 2024-02-27 21:46:36.412 058 15870.43 479.54 52583.99 88888.00 2024-02-27 21:46:36.912 058 15870.45 479.54 52583.99 88888.00 2024-02-27 21:46:37.412 058 15870.41 479.54 52584.10 88888.00 2024-02-27 21:46:37.912 058 15870.37 479.50 52584.09 88888.00 2024-02-27 21:46:38.412 058 15870.41 479.49 52584.09 88888.00 2024-02-27 21:46:38.912 058 15870.41 479.45 52584.04 88888.00 2024-02-27 21:46:39.412 058 15870.36 479.45 52584.09 88888.00 2024-02-27 21:46:39.912 058 15870.35 479.45 52584.15 88888.00 2024-02-27 21:46:40.412 058 15870.39 479.50 52584.15 88888.00 2024-02-27 21:46:40.912 058 15870.43 479.49 52584.15 88888.00 2024-02-27 21:46:41.412 058 15870.39 479.43 52584.15 88888.00 2024-02-27 21:46:41.912 058 15870.33 479.43 52584.13 88888.00 2024-02-27 21:46:42.412 058 15870.34 479.44 52584.08 88888.00 2024-02-27 21:46:43.412 058 15870.39 479.41 52584.07 88888.00 2024-02-27 21:46:43.912 058 15870.35 479.33 52584.12 88888.00 2024-02-27 21:46:44.412 058 15870.34 479.32 52584.15 88888.00 2024-02-27 21:46:44.912 058 15870.31 479.31 52584.14 88888.00 2024-02-27 21:46:45.412 058 15870.27 479.29 52584.16 88888.00 2024-02-27 21:46:45.912 058 15870.26 479.34 52584.19 88888.00 2024-02-27 21:46:46.412 058 15870.25 479.34 52584.19 88888.00 2024-02-27 21:46:46.912 058 15870.27 479.29 52584.14 88888.00 2024-02-27 21:46:47.412 058 15870.24 479.24 52584.13 88888.00 2024-02-27 21:46:47.912 058 15870.28 479.27 52584.18 88888.00 2024-02-27 21:46:48.412 058 15870.30 479.25 52584.13 88888.00 2024-02-27 21:46:48.912 058 15870.28 479.25 52584.10 88888.00 2024-02-27 21:46:49.412 058 15870.26 479.28 52584.11 88888.00 2024-02-27 21:46:49.912 058 15870.18 479.27 52584.15 88888.00 2024-02-27 21:46:50.412 058 15870.21 479.28 52584.14 88888.00 2024-02-27 21:46:50.912 058 15870.23 479.28 52584.13 88888.00 2024-02-27 21:46:51.412 058 15870.21 479.27 52584.09 88888.00 2024-02-27 21:46:51.912 058 15870.15 479.25 52584.19 88888.00 2024-02-27 21:46:52.412 058 15870.22 479.27 52584.19 88888.00 2024-02-27 21:46:53.412 058 15870.21 479.34 52584.20 88888.00 2024-02-27 21:46:53.912 058 15870.23 479.31 52584.20 88888.00 2024-02-27 21:46:54.412 058 15870.25 479.33 52584.19 88888.00 2024-02-27 21:46:54.912 058 15870.27 479.36 52584.25 88888.00 2024-02-27 21:46:55.412 058 15870.24 479.37 52584.26 88888.00 2024-02-27 21:46:55.912 058 15870.22 479.38 52584.25 88888.00 2024-02-27 21:46:56.412 058 15870.27 479.34 52584.28 88888.00 2024-02-27 21:46:56.912 058 15870.24 479.34 52584.30 88888.00 2024-02-27 21:46:57.412 058 15870.18 479.32 52584.30 88888.00 2024-02-27 21:46:57.912 058 15870.23 479.34 52584.38 88888.00 2024-02-27 21:46:58.412 058 15870.23 479.36 52584.40 88888.00 2024-02-27 21:46:58.912 058 15870.23 479.37 52584.42 88888.00 2024-02-27 21:46:59.412 058 15870.25 479.42 52584.43 88888.00 2024-02-27 21:46:59.912 058 15870.22 479.40 52584.36 88888.00 2024-02-27 21:47:00.412 058 15870.17 479.38 52584.39 88888.00 2024-02-27 21:47:00.912 058 15870.18 479.37 52584.39 88888.00 2024-02-27 21:47:01.412 058 15870.17 479.34 52584.36 88888.00 2024-02-27 21:47:01.912 058 15870.21 479.38 52584.35 88888.00 2024-02-27 21:47:02.412 058 15870.18 479.40 52584.27 88888.00 2024-02-27 21:47:02.912 058 15870.18 479.37 52584.19 88888.00 2024-02-27 21:47:03.412 058 15870.21 479.42 52584.18 88888.00 2024-02-27 21:47:03.912 058 15870.21 479.44 52584.29 88888.00 2024-02-27 21:47:04.412 058 15870.19 479.43 52584.28 88888.00 2024-02-27 21:47:04.912 058 15870.19 479.42 52584.27 88888.00 2024-02-27 21:47:05.412 058 15870.17 479.38 52584.29 88888.00 2024-02-27 21:47:05.912 058 15870.18 479.42 52584.32 88888.00 2024-02-27 21:47:06.412 058 15870.22 479.44 52584.31 88888.00 2024-02-27 21:47:06.912 058 15870.22 479.45 52584.32 88888.00 2024-02-27 21:47:07.412 058 15870.25 479.45 52584.35 88888.00 2024-02-27 21:47:07.912 058 15870.23 479.43 52584.29 88888.00 2024-02-27 21:47:08.412 058 15870.22 479.45 52584.30 88888.00 2024-02-27 21:47:08.912 058 15870.22 479.49 52584.32 88888.00 2024-02-27 21:47:09.412 058 15870.23 479.44 52584.28 88888.00 2024-02-27 21:47:09.912 058 15870.25 479.45 52584.18 88888.00 2024-02-27 21:47:10.412 058 15870.26 479.49 52584.23 88888.00 2024-02-27 21:47:10.912 058 15870.26 479.49 52584.27 88888.00 2024-02-27 21:47:11.412 058 15870.25 479.51 52584.32 88888.00 2024-02-27 21:47:11.912 058 15870.27 479.55 52584.33 88888.00 2024-02-27 21:47:12.412 058 15870.27 479.53 52584.35 88888.00 2024-02-27 21:47:12.912 058 15870.25 479.54 52584.33 88888.00 2024-02-27 21:47:13.412 058 15870.30 479.63 52584.44 88888.00 2024-02-27 21:47:13.912 058 15870.33 479.61 52584.47 88888.00 2024-02-27 21:47:14.412 058 15870.28 479.61 52584.40 88888.00 2024-02-27 21:47:14.912 058 15870.27 479.61 52584.32 88888.00 2024-02-27 21:47:15.412 058 15870.27 479.64 52584.31 88888.00 2024-02-27 21:47:15.912 058 15870.30 479.61 52584.31 88888.00 2024-02-27 21:47:16.412 058 15870.28 479.61 52584.29 88888.00 2024-02-27 21:47:16.912 058 15870.27 479.62 52584.25 88888.00 2024-02-27 21:47:17.412 058 15870.23 479.63 52584.20 88888.00 2024-02-27 21:47:17.912 058 15870.19 479.66 52584.24 88888.00 2024-02-27 21:47:18.412 058 15870.19 479.62 52584.25 88888.00 2024-02-27 21:47:18.912 058 15870.15 479.60 52584.24 88888.00 2024-02-27 21:47:19.412 058 15870.14 479.62 52584.24 88888.00 2024-02-27 21:47:19.912 058 15870.18 479.61 52584.23 88888.00 2024-02-27 21:47:20.412 058 15870.17 479.58 52584.28 88888.00 2024-02-27 21:47:20.912 058 15870.15 479.59 52584.30 88888.00 2024-02-27 21:47:21.412 058 15870.12 479.63 52584.28 88888.00 2024-02-27 21:47:21.912 058 15870.08 479.64 52584.27 88888.00 2024-02-27 21:47:22.412 058 15870.08 479.60 52584.20 88888.00 2024-02-27 21:47:22.912 058 15870.10 479.61 52584.17 88888.00 2024-02-27 21:47:23.412 058 15870.12 479.61 52584.20 88888.00 2024-02-27 21:47:23.912 058 15870.09 479.62 52584.18 88888.00 2024-02-27 21:47:24.412 058 15870.07 479.63 52584.17 88888.00 2024-02-27 21:47:24.912 058 15870.05 479.61 52584.19 88888.00 2024-02-27 21:47:25.412 058 15870.07 479.63 52584.24 88888.00 2024-02-27 21:47:25.912 058 15870.05 479.61 52584.24 88888.00 2024-02-27 21:47:26.412 058 15870.00 479.61 52584.26 88888.00 2024-02-27 21:47:26.912 058 15869.99 479.61 52584.23 88888.00 2024-02-27 21:47:27.412 058 15869.98 479.60 52584.25 88888.00 2024-02-27 21:47:27.912 058 15869.99 479.60 52584.31 88888.00 2024-02-27 21:47:28.412 058 15869.96 479.61 52584.28 88888.00 2024-02-27 21:47:28.912 058 15869.96 479.61 52584.29 88888.00 2024-02-27 21:47:29.412 058 15869.90 479.57 52584.28 88888.00 2024-02-27 21:47:29.912 058 15869.91 479.53 52584.31 88888.00 2024-02-27 21:47:30.412 058 15869.89 479.52 52584.29 88888.00 2024-02-27 21:47:30.912 058 15869.91 479.54 52584.25 88888.00 2024-02-27 21:47:31.412 058 15869.91 479.57 52584.18 88888.00 2024-02-27 21:47:31.912 058 15869.90 479.59 52584.19 88888.00 2024-02-27 21:47:32.412 058 15869.92 479.59 52584.20 88888.00 2024-02-27 21:47:32.912 058 15869.92 479.60 52584.25 88888.00 2024-02-27 21:47:33.412 058 15869.86 479.58 52584.19 88888.00 2024-02-27 21:47:33.912 058 15869.89 479.57 52584.19 88888.00 2024-02-27 21:47:34.412 058 15869.90 479.53 52584.28 88888.00 2024-02-27 21:47:34.912 058 15869.89 479.58 52584.35 88888.00 2024-02-27 21:47:35.412 058 15869.87 479.59 52584.39 88888.00 2024-02-27 21:47:35.912 058 15869.85 479.61 52584.38 88888.00 2024-02-27 21:47:36.412 058 15869.85 479.62 52584.33 88888.00 2024-02-27 21:47:36.912 058 15869.87 479.61 52584.34 88888.00 2024-02-27 21:47:37.412 058 15869.80 479.58 52584.32 88888.00 2024-02-27 21:47:37.912 058 15869.80 479.58 52584.36 88888.00 2024-02-27 21:47:38.412 058 15869.88 479.57 52584.33 88888.00 2024-02-27 21:47:38.912 058 15869.87 479.61 52584.29 88888.00 2024-02-27 21:47:39.412 058 15869.86 479.58 52584.28 88888.00 2024-02-27 21:47:39.912 058 15869.80 479.55 52584.30 88888.00 2024-02-27 21:47:40.412 058 15869.80 479.58 52584.29 88888.00 2024-02-27 21:47:40.912 058 15869.82 479.59 52584.28 88888.00 2024-02-27 21:47:41.412 058 15869.86 479.58 52584.30 88888.00 2024-02-27 21:47:41.912 058 15869.83 479.59 52584.33 88888.00 2024-02-27 21:47:42.412 058 15869.82 479.63 52584.38 88888.00 2024-02-27 21:47:42.912 058 15869.85 479.63 52584.40 88888.00 2024-02-27 21:47:43.412 058 15869.83 479.63 52584.38 88888.00 2024-02-27 21:47:43.912 058 15869.82 479.63 52584.47 88888.00 2024-02-27 21:47:44.412 058 15869.82 479.60 52584.43 88888.00 2024-02-27 21:47:44.912 058 15869.82 479.59 52584.43 88888.00 2024-02-27 21:47:45.412 058 15869.81 479.60 52584.39 88888.00 2024-02-27 21:47:45.912 058 15869.74 479.63 52584.38 88888.00 2024-02-27 21:47:46.412 058 15869.76 479.62 52584.36 88888.00 2024-02-27 21:47:46.912 058 15869.78 479.64 52584.37 88888.00 2024-02-27 21:47:47.412 058 15869.79 479.64 52584.37 88888.00 2024-02-27 21:47:47.912 058 15869.74 479.66 52584.40 88888.00 2024-02-27 21:47:48.412 058 15869.73 479.67 52584.42 88888.00 2024-02-27 21:47:48.912 058 15869.73 479.63 52584.46 88888.00 2024-02-27 21:47:49.412 058 15869.77 479.64 52584.48 88888.00 2024-02-27 21:47:49.912 058 15869.77 479.67 52584.48 88888.00 2024-02-27 21:47:50.412 058 15869.73 479.70 52584.45 88888.00 2024-02-27 21:47:50.912 058 15869.70 479.71 52584.44 88888.00 2024-02-27 21:47:51.412 058 15869.71 479.77 52584.44 88888.00 2024-02-27 21:47:51.912 058 15869.74 479.76 52584.45 88888.00 2024-02-27 21:47:52.412 058 15869.76 479.72 52584.43 88888.00 2024-02-27 21:47:52.912 058 15869.71 479.72 52584.36 88888.00 2024-02-27 21:47:53.412 058 15869.64 479.74 52584.38 88888.00 2024-02-27 21:47:53.912 058 15869.64 479.77 52584.45 88888.00 2024-02-27 21:47:54.412 058 15869.66 479.78 52584.50 88888.00 2024-02-27 21:47:54.912 058 15869.70 479.80 52584.52 88888.00 2024-02-27 21:47:55.412 058 15869.64 479.85 52584.52 88888.00 2024-02-27 21:47:55.912 058 15869.62 479.87 52584.50 88888.00 2024-02-27 21:47:56.412 058 15869.59 479.86 52584.53 88888.00 2024-02-27 21:47:56.912 058 15869.64 479.86 52584.62 88888.00 2024-02-27 21:47:57.412 058 15869.67 479.88 52584.65 88888.00 2024-02-27 21:47:57.912 058 15869.61 479.91 52584.54 88888.00 2024-02-27 21:47:58.412 058 15869.59 479.89 52584.51 88888.00 2024-02-27 21:47:58.912 058 15869.54 479.96 52584.50 88888.00 2024-02-27 21:47:59.412 058 15869.55 479.98 52584.47 88888.00 2024-02-27 21:47:59.912 058 15869.59 479.97 52584.46 88888.00 2024-02-27 21:48:00.412 058 15869.55 479.97 52584.44 88888.00 2024-02-27 21:48:00.912 058 15869.59 479.97 52584.47 88888.00 2024-02-27 21:48:01.412 058 15869.57 479.97 52584.49 88888.00 2024-02-27 21:48:01.912 058 15869.58 479.97 52584.48 88888.00 2024-02-27 21:48:02.412 058 15869.53 480.01 52584.49 88888.00 2024-02-27 21:48:02.912 058 15869.51 480.02 52584.53 88888.00 2024-02-27 21:48:03.412 058 15869.55 480.04 52584.53 88888.00 2024-02-27 21:48:03.912 058 15869.57 480.09 52584.57 88888.00 2024-02-27 21:48:04.412 058 15869.53 480.09 52584.60 88888.00 2024-02-27 21:48:04.912 058 15869.51 480.04 52584.57 88888.00 2024-02-27 21:48:05.412 058 15869.53 480.04 52584.55 88888.00 2024-02-27 21:48:05.912 058 15869.57 480.07 52584.56 88888.00 2024-02-27 21:48:06.412 058 15869.53 480.06 52584.55 88888.00 2024-02-27 21:48:06.912 058 15869.51 480.06 52584.56 88888.00 2024-02-27 21:48:07.412 058 15869.54 480.07 52584.49 88888.00 2024-02-27 21:48:07.912 058 15869.58 480.07 52584.46 88888.00 2024-02-27 21:48:08.412 058 15869.58 480.05 52584.47 88888.00 2024-02-27 21:48:08.912 058 15869.58 480.03 52584.48 88888.00 2024-02-27 21:48:09.412 058 15869.58 480.04 52584.49 88888.00 2024-02-27 21:48:09.912 058 15869.55 480.02 52584.49 88888.00 2024-02-27 21:48:10.412 058 15869.50 480.02 52584.56 88888.00 2024-02-27 21:48:10.912 058 15869.52 480.02 52584.64 88888.00 2024-02-27 21:48:11.412 058 15869.52 480.03 52584.66 88888.00 2024-02-27 21:48:11.912 058 15869.52 480.01 52584.60 88888.00 2024-02-27 21:48:12.412 058 15869.57 479.95 52584.65 88888.00 2024-02-27 21:48:12.912 058 15869.63 479.92 52584.71 88888.00 2024-02-27 21:48:13.412 058 15869.63 479.94 52584.70 88888.00 2024-02-27 21:48:13.912 058 15869.59 479.95 52584.68 88888.00 2024-02-27 21:48:15.412 058 15869.61 479.87 52584.70 88888.00 2024-02-27 21:48:15.912 058 15869.55 479.85 52584.65 88888.00 2024-02-27 21:48:16.412 058 15869.54 479.84 52584.67 88888.00 2024-02-27 21:48:16.912 058 15869.54 479.83 52584.69 88888.00 2024-02-27 21:48:17.412 058 15869.55 479.81 52584.66 88888.00 2024-02-27 21:48:17.912 058 15869.59 479.83 52584.70 88888.00 2024-02-27 21:48:18.412 058 15869.59 479.81 52584.76 88888.00 2024-02-27 21:48:18.912 058 15869.57 479.83 52584.75 88888.00 2024-02-27 21:48:19.412 058 15869.50 479.84 52584.74 88888.00 2024-02-27 21:48:19.912 058 15869.40 479.85 52584.68 88888.00 2024-02-27 21:48:20.412 058 15869.39 479.87 52584.71 88888.00 2024-02-27 21:48:20.912 058 15869.35 479.89 52584.71 88888.00 2024-02-27 21:48:21.412 058 15869.39 479.89 52584.66 88888.00 2024-02-27 21:48:21.912 058 15869.42 479.83 52584.58 88888.00 2024-02-27 21:48:22.412 058 15869.39 479.80 52584.55 88888.00 2024-02-27 21:48:22.912 058 15869.35 479.80 52584.52 88888.00 2024-02-27 21:48:23.412 058 15869.34 479.85 52584.53 88888.00 2024-02-27 21:48:23.912 058 15869.33 479.88 52584.55 88888.00 2024-02-27 21:48:24.912 058 15869.28 479.87 52584.62 88888.00 2024-02-27 21:48:25.412 058 15869.25 479.87 52584.68 88888.00 2024-02-27 21:48:25.912 058 15869.25 479.88 52584.60 88888.00 2024-02-27 21:48:26.412 058 15869.28 479.92 52584.60 88888.00 2024-02-27 21:48:26.912 058 15869.22 479.91 52584.67 88888.00 2024-02-27 21:48:27.412 058 15869.17 479.94 52584.69 88888.00 2024-02-27 21:48:27.912 058 15869.22 479.96 52584.70 88888.00 2024-02-27 21:48:28.412 058 15869.22 479.95 52584.69 88888.00 2024-02-27 21:48:28.912 058 15869.22 480.00 52584.66 88888.00 2024-02-27 21:48:29.412 058 15869.18 480.05 52584.64 88888.00 2024-02-27 21:48:29.912 058 15869.21 480.02 52584.64 88888.00 2024-02-27 21:48:30.412 058 15869.25 480.02 52584.66 88888.00 2024-02-27 21:48:30.912 058 15869.17 480.06 52584.66 88888.00 2024-02-27 21:48:31.412 058 15869.14 480.06 52584.67 88888.00 2024-02-27 21:48:31.912 058 15869.10 480.09 52584.68 88888.00 2024-02-27 21:48:32.912 058 15869.16 480.09 52584.72 88888.00 2024-02-27 21:48:33.412 058 15869.16 480.07 52584.70 88888.00 2024-02-27 21:48:33.912 058 15869.17 480.11 52584.72 88888.00 2024-02-27 21:48:34.412 058 15869.13 480.15 52584.73 88888.00 2024-02-27 21:48:34.912 058 15869.12 480.10 52584.68 88888.00 2024-02-27 21:48:35.412 058 15869.09 480.15 52584.64 88888.00 2024-02-27 21:48:35.912 058 15869.14 480.17 52584.65 88888.00 2024-02-27 21:48:36.412 058 15869.16 480.18 52584.58 88888.00 2024-02-27 21:48:36.912 058 15869.14 480.22 52584.55 88888.00 2024-02-27 21:48:37.412 058 15869.13 480.26 52584.58 88888.00 2024-02-27 21:48:37.912 058 15869.13 480.27 52584.63 88888.00 2024-02-27 21:48:38.412 058 15869.12 480.27 52584.63 88888.00 2024-02-27 21:48:38.912 058 15869.10 480.24 52584.62 88888.00 2024-02-27 21:48:39.412 058 15869.09 480.23 52584.64 88888.00 2024-02-27 21:48:39.912 058 15869.08 480.24 52584.67 88888.00 2024-02-27 21:48:40.412 058 15869.07 480.24 52584.67 88888.00 2024-02-27 21:48:40.912 058 15869.00 480.26 52584.67 88888.00 2024-02-27 21:48:41.412 058 15869.07 480.27 52584.68 88888.00 2024-02-27 21:48:41.912 058 15869.04 480.30 52584.67 88888.00 2024-02-27 21:48:42.412 058 15869.08 480.26 52584.70 88888.00 2024-02-27 21:48:42.912 058 15869.09 480.29 52584.67 88888.00 2024-02-27 21:48:43.412 058 15869.06 480.29 52584.60 88888.00 2024-02-27 21:48:43.912 058 15869.06 480.28 52584.53 88888.00 2024-02-27 21:48:44.412 058 15869.06 480.27 52584.53 88888.00 2024-02-27 21:48:44.912 058 15869.06 480.26 52584.54 88888.00 2024-02-27 21:48:45.412 058 15869.05 480.24 52584.52 88888.00 2024-02-27 21:48:45.912 058 15869.08 480.22 52584.52 88888.00 2024-02-27 21:48:46.412 058 15869.06 480.19 52584.52 88888.00 2024-02-27 21:48:46.912 058 15869.06 480.23 52584.54 88888.00 2024-02-27 21:48:47.412 058 15869.08 480.22 52584.57 88888.00 2024-02-27 21:48:47.912 058 15869.09 480.22 52584.57 88888.00 2024-02-27 21:48:48.412 058 15869.07 480.18 52584.54 88888.00 2024-02-27 21:48:48.912 058 15869.03 480.14 52584.58 88888.00 2024-02-27 21:48:49.412 058 15869.04 480.09 52584.62 88888.00 2024-02-27 21:48:49.912 058 15869.04 480.06 52584.62 88888.00 2024-02-27 21:48:50.412 058 15869.04 480.04 52584.62 88888.00 2024-02-27 21:48:50.912 058 15869.03 480.00 52584.60 88888.00 2024-02-27 21:48:51.412 058 15868.99 479.97 52584.58 88888.00 2024-02-27 21:48:51.912 058 15868.97 479.98 52584.58 88888.00 2024-02-27 21:48:52.412 058 15868.98 479.97 52584.67 88888.00 2024-02-27 21:48:52.912 058 15868.96 479.96 52584.68 88888.00 2024-02-27 21:48:53.412 058 15868.94 479.92 52584.64 88888.00 2024-02-27 21:48:53.912 058 15868.94 479.87 52584.66 88888.00 2024-02-27 21:48:54.412 058 15868.90 479.91 52584.72 88888.00 2024-02-27 21:48:54.912 058 15868.88 479.89 52584.74 88888.00 2024-02-27 21:48:55.412 058 15868.86 479.88 52584.74 88888.00 2024-02-27 21:48:55.912 058 15868.90 479.89 52584.66 88888.00 2024-02-27 21:48:56.412 058 15868.87 479.88 52584.66 88888.00 2024-02-27 21:48:56.912 058 15868.82 479.81 52584.69 88888.00 2024-02-27 21:48:57.412 058 15868.78 479.77 52584.71 88888.00 2024-02-27 21:48:57.912 058 15868.79 479.78 52584.67 88888.00 2024-02-27 21:48:58.412 058 15868.79 479.81 52584.62 88888.00 2024-02-27 21:48:58.912 058 15868.74 479.85 52584.66 88888.00 2024-02-27 21:48:59.412 058 15868.76 479.86 52584.66 88888.00 2024-02-27 21:48:59.912 058 15868.72 479.84 52584.68 88888.00 2024-02-27 21:49:00.412 058 15868.70 479.84 52584.68 88888.00 2024-02-27 21:49:00.912 058 15868.70 479.80 52584.68 88888.00 2024-02-27 21:49:01.412 058 15868.68 479.81 52584.77 88888.00 2024-02-27 21:49:01.912 058 15868.67 479.88 52584.82 88888.00 2024-02-27 21:49:02.412 058 15868.61 479.93 52584.80 88888.00 2024-02-27 21:49:02.912 058 15868.56 479.89 52584.83 88888.00 2024-02-27 21:49:03.412 058 15868.52 479.89 52584.79 88888.00 2024-02-27 21:49:03.912 058 15868.51 479.87 52584.82 88888.00 2024-02-27 21:49:04.412 058 15868.52 479.89 52584.83 88888.00 2024-02-27 21:49:04.912 058 15868.52 479.91 52584.78 88888.00 2024-02-27 21:49:05.412 058 15868.50 479.93 52584.76 88888.00 2024-02-27 21:49:06.412 058 15868.49 480.03 52584.79 88888.00 2024-02-27 21:49:06.912 058 15868.44 480.03 52584.84 88888.00 2024-02-27 21:49:07.412 058 15868.43 480.00 52584.84 88888.00 2024-02-27 21:49:07.912 058 15868.40 480.01 52584.83 88888.00 2024-02-27 21:49:08.412 058 15868.41 480.03 52584.83 88888.00 2024-02-27 21:49:08.912 058 15868.44 480.07 52584.76 88888.00 2024-02-27 21:49:09.412 058 15868.45 480.13 52584.76 88888.00 2024-02-27 21:49:09.912 058 15868.44 480.15 52584.79 88888.00 2024-02-27 21:49:10.412 058 15868.44 480.13 52584.78 88888.00 2024-02-27 21:49:10.912 058 15868.38 480.12 52584.83 88888.00 2024-02-27 21:49:11.412 058 15868.42 480.15 52584.77 88888.00 2024-02-27 21:49:11.912 058 15868.42 480.21 52584.70 88888.00 2024-02-27 21:49:12.412 058 15868.42 480.23 52584.64 88888.00 2024-02-27 21:49:12.912 058 15868.45 480.22 52584.63 88888.00 2024-02-27 21:49:13.412 058 15868.43 480.20 52584.66 88888.00 2024-02-27 21:49:13.912 058 15868.47 480.23 52584.67 88888.00 2024-02-27 21:49:14.412 058 15868.52 480.23 52584.68 88888.00 2024-02-27 21:49:14.912 058 15868.49 480.24 52584.68 88888.00 2024-02-27 21:49:15.412 058 15868.47 480.24 52584.68 88888.00 2024-02-27 21:49:15.912 058 15868.45 480.24 52584.70 88888.00 2024-02-27 21:49:16.412 058 15868.49 480.27 52584.66 88888.00 2024-02-27 21:49:16.912 058 15868.51 480.30 52584.60 88888.00 2024-02-27 21:49:17.412 058 15868.50 480.31 52584.58 88888.00 2024-02-27 21:49:17.912 058 15868.49 480.35 52584.57 88888.00 2024-02-27 21:49:18.412 058 15868.54 480.35 52584.57 88888.00 2024-02-27 21:49:18.912 058 15868.51 480.33 52584.55 88888.00 2024-02-27 21:49:19.412 058 15868.51 480.32 52584.52 88888.00 2024-02-27 21:49:19.912 058 15868.52 480.29 52584.47 88888.00 2024-02-27 21:49:20.412 058 15868.49 480.30 52584.51 88888.00 2024-02-27 21:49:20.912 058 15868.45 480.32 52584.51 88888.00 2024-02-27 21:49:21.412 058 15868.49 480.27 52584.51 88888.00 2024-02-27 21:49:21.912 058 15868.44 480.26 52584.51 88888.00 2024-02-27 21:49:22.412 058 15868.49 480.30 52584.46 88888.00 2024-02-27 21:49:22.912 058 15868.53 480.24 52584.48 88888.00 2024-02-27 21:49:23.412 058 15868.55 480.29 52584.55 88888.00 2024-02-27 21:49:23.912 058 15868.53 480.27 52584.54 88888.00 2024-02-27 21:49:24.412 058 15868.50 480.26 52584.51 88888.00 2024-02-27 21:49:24.912 058 15868.53 480.30 52584.50 88888.00 2024-02-27 21:49:25.412 058 15868.52 480.30 52584.53 88888.00 2024-02-27 21:49:26.412 058 15868.56 480.29 52584.56 88888.00 2024-02-27 21:49:26.912 058 15868.53 480.30 52584.55 88888.00 2024-02-27 21:49:27.412 058 15868.49 480.29 52584.55 88888.00 2024-02-27 21:49:27.912 058 15868.51 480.28 52584.54 88888.00 2024-02-27 21:49:28.412 058 15868.51 480.30 52584.55 88888.00 2024-02-27 21:49:28.912 058 15868.55 480.29 52584.58 88888.00 2024-02-27 21:49:29.412 058 15868.53 480.27 52584.55 88888.00 2024-02-27 21:49:29.912 058 15868.46 480.24 52584.51 88888.00 2024-02-27 21:49:30.412 058 15868.43 480.28 52584.57 88888.00 2024-02-27 21:49:30.912 058 15868.43 480.28 52584.60 88888.00 2024-02-27 21:49:31.412 058 15868.45 480.26 52584.62 88888.00 2024-02-27 21:49:31.912 058 15868.43 480.24 52584.59 88888.00 2024-02-27 21:49:32.412 058 15868.40 480.26 52584.57 88888.00 2024-02-27 21:49:32.912 058 15868.34 480.27 52584.57 88888.00 2024-02-27 21:49:33.412 058 15868.35 480.24 52584.56 88888.00 2024-02-27 21:49:33.912 058 15868.38 480.22 52584.55 88888.00 2024-02-27 21:49:34.412 058 15868.34 480.18 52584.56 88888.00 2024-02-27 21:49:34.912 058 15868.31 480.17 52584.54 88888.00 2024-02-27 21:49:35.412 058 15868.33 480.18 52584.57 88888.00 2024-02-27 21:49:36.412 058 15868.34 480.19 52584.57 88888.00 2024-02-27 21:49:36.912 058 15868.29 480.17 52584.57 88888.00 2024-02-27 21:49:37.412 058 15868.29 480.19 52584.62 88888.00 2024-02-27 21:49:37.912 058 15868.31 480.14 52584.67 88888.00 2024-02-27 21:49:38.412 058 15868.26 480.09 52584.69 88888.00 2024-02-27 21:49:38.912 058 15868.27 480.09 52584.64 88888.00 2024-02-27 21:49:39.412 058 15868.25 480.09 52584.64 88888.00 2024-02-27 21:49:39.912 058 15868.22 480.12 52584.64 88888.00 2024-02-27 21:49:40.412 058 15868.19 480.15 52584.66 88888.00 2024-02-27 21:49:40.912 058 15868.22 480.18 52584.65 88888.00 2024-02-27 21:49:41.412 058 15868.17 480.20 52584.60 88888.00 2024-02-27 21:49:41.912 058 15868.14 480.18 52584.66 88888.00 2024-02-27 21:49:42.412 058 15868.15 480.17 52584.65 88888.00 2024-02-27 21:49:42.912 058 15868.16 480.14 52584.70 88888.00 2024-02-27 21:49:43.412 058 15868.15 480.13 52584.68 88888.00 2024-02-27 21:49:43.912 058 15868.11 480.17 52584.64 88888.00 2024-02-27 21:49:44.412 058 15868.14 480.24 52584.67 88888.00 2024-02-27 21:49:44.912 058 15868.10 480.24 52584.71 88888.00 2024-02-27 21:49:45.412 058 15868.06 480.19 52584.70 88888.00 2024-02-27 21:49:45.912 058 15868.09 480.18 52584.72 88888.00 2024-02-27 21:49:46.412 058 15868.14 480.20 52584.69 88888.00 2024-02-27 21:49:46.912 058 15868.11 480.15 52584.66 88888.00 2024-02-27 21:49:47.412 058 15868.13 480.15 52584.62 88888.00 2024-02-27 21:49:47.912 058 15868.14 480.15 52584.62 88888.00 2024-02-27 21:49:48.412 058 15868.08 480.15 52584.57 88888.00 2024-02-27 21:49:48.912 058 15868.09 480.14 52584.60 88888.00 2024-02-27 21:49:49.412 058 15868.09 480.15 52584.60 88888.00 2024-02-27 21:49:49.912 058 15868.07 480.18 52584.58 88888.00 2024-02-27 21:49:50.412 058 15868.10 480.12 52584.55 88888.00 2024-02-27 21:49:50.912 058 15868.10 480.11 52584.59 88888.00 2024-02-27 21:49:51.412 058 15868.07 480.10 52584.69 88888.00 2024-02-27 21:49:51.912 058 15868.13 480.12 52584.74 88888.00 2024-02-27 21:49:52.412 058 15868.13 480.09 52584.70 88888.00 2024-02-27 21:49:52.912 058 15868.13 480.07 52584.68 88888.00 2024-02-27 21:49:53.412 058 15868.11 480.04 52584.67 88888.00 2024-02-27 21:49:53.912 058 15868.18 480.06 52584.67 88888.00 2024-02-27 21:49:54.412 058 15868.16 480.10 52584.69 88888.00 2024-02-27 21:49:54.912 058 15868.15 480.05 52584.68 88888.00 2024-02-27 21:49:55.412 058 15868.18 480.10 52584.62 88888.00 2024-02-27 21:49:55.912 058 15868.20 480.10 52584.60 88888.00 2024-02-27 21:49:56.412 058 15868.18 480.13 52584.57 88888.00 2024-02-27 21:49:56.912 058 15868.23 480.14 52584.55 88888.00 2024-02-27 21:49:57.412 058 15868.25 480.07 52584.56 88888.00 2024-02-27 21:49:57.912 058 15868.26 480.06 52584.60 88888.00 2024-02-27 21:49:58.412 058 15868.29 480.06 52584.58 88888.00 2024-02-27 21:49:58.912 058 15868.32 480.05 52584.60 88888.00 2024-02-27 21:49:59.412 058 15868.31 480.05 52584.64 88888.00 2024-02-27 21:49:59.912 058 15868.33 480.02 52584.68 88888.00 2024-02-27 21:50:00.412 058 15868.29 480.04 52584.59 88888.00 2024-02-27 21:50:00.912 058 15868.33 480.06 52584.52 88888.00 2024-02-27 21:50:01.413 058 15868.41 480.04 52584.51 88888.00 2024-02-27 21:50:01.913 058 15868.37 480.03 52584.49 88888.00 2024-02-27 21:50:02.413 058 15868.37 480.01 52584.48 88888.00 2024-02-27 21:50:02.913 058 15868.43 480.04 52584.42 88888.00 2024-02-27 21:50:03.413 058 15868.45 480.06 52584.38 88888.00 2024-02-27 21:50:03.913 058 15868.51 480.03 52584.44 88888.00 2024-02-27 21:50:04.413 058 15868.56 480.04 52584.45 88888.00 2024-02-27 21:50:04.913 058 15868.52 480.06 52584.44 88888.00 2024-02-27 21:50:05.413 058 15868.50 480.07 52584.44 88888.00 2024-02-27 21:50:05.913 058 15868.45 480.04 52584.46 88888.00 2024-02-27 21:50:06.413 058 15868.52 480.09 52584.47 88888.00 2024-02-27 21:50:06.913 058 15868.55 480.11 52584.47 88888.00 2024-02-27 21:50:07.413 058 15868.51 480.07 52584.43 88888.00 2024-02-27 21:50:07.913 058 15868.58 480.09 52584.35 88888.00 2024-02-27 21:50:08.413 058 15868.56 480.11 52584.37 88888.00 2024-02-27 21:50:08.913 058 15868.53 480.09 52584.42 88888.00 2024-02-27 21:50:09.413 058 15868.54 480.17 52584.42 88888.00 2024-02-27 21:50:09.913 058 15868.58 480.19 52584.35 88888.00 2024-02-27 21:50:10.413 058 15868.55 480.20 52584.35 88888.00 2024-02-27 21:50:10.913 058 15868.55 480.17 52584.36 88888.00 2024-02-27 21:50:11.413 058 15868.56 480.15 52584.33 88888.00 2024-02-27 21:50:11.913 058 15868.59 480.18 52584.27 88888.00 2024-02-27 21:50:12.413 058 15868.56 480.15 52584.27 88888.00 2024-02-27 21:50:12.913 058 15868.61 480.17 52584.31 88888.00 2024-02-27 21:50:13.413 058 15868.56 480.22 52584.34 88888.00 2024-02-27 21:50:13.913 058 15868.51 480.24 52584.43 88888.00 2024-02-27 21:50:14.413 058 15868.53 480.23 52584.44 88888.00 2024-02-27 21:50:14.913 058 15868.51 480.24 52584.53 88888.00 2024-02-27 21:50:15.413 058 15868.53 480.26 52584.55 88888.00 2024-02-27 21:50:15.913 058 15868.51 480.24 52584.50 88888.00 2024-02-27 21:50:16.413 058 15868.52 480.24 52584.50 88888.00 2024-02-27 21:50:16.913 058 15868.47 480.29 52584.48 88888.00 2024-02-27 21:50:17.413 058 15868.44 480.32 52584.44 88888.00 2024-02-27 21:50:17.913 058 15868.46 480.28 52584.49 88888.00 2024-02-27 21:50:18.413 058 15868.46 480.29 52584.47 88888.00 2024-02-27 21:50:18.913 058 15868.44 480.31 52584.46 88888.00 2024-02-27 21:50:19.413 058 15868.45 480.31 52584.49 88888.00 2024-02-27 21:50:19.913 058 15868.43 480.31 52584.53 88888.00 2024-02-27 21:50:20.413 058 15868.44 480.33 52584.53 88888.00 2024-02-27 21:50:20.913 058 15868.44 480.31 52584.54 88888.00 2024-02-27 21:50:21.413 058 15868.41 480.33 52584.52 88888.00 2024-02-27 21:50:21.913 058 15868.43 480.38 52584.53 88888.00 2024-02-27 21:50:22.413 058 15868.45 480.43 52584.53 88888.00 2024-02-27 21:50:22.913 058 15868.43 480.43 52584.50 88888.00 2024-02-27 21:50:23.413 058 15868.44 480.41 52584.53 88888.00 2024-02-27 21:50:23.913 058 15868.42 480.44 52584.54 88888.00 2024-02-27 21:50:24.413 058 15868.38 480.43 52584.50 88888.00 2024-02-27 21:50:24.913 058 15868.35 480.43 52584.52 88888.00 2024-02-27 21:50:25.413 058 15868.38 480.46 52584.49 88888.00 2024-02-27 21:50:25.913 058 15868.42 480.47 52584.54 88888.00 2024-02-27 21:50:26.413 058 15868.41 480.46 52584.56 88888.00 2024-02-27 21:50:26.913 058 15868.43 480.48 52584.56 88888.00 2024-02-27 21:50:28.413 058 15868.46 480.44 52584.59 88888.00 2024-02-27 21:50:28.913 058 15868.45 480.46 52584.65 88888.00 2024-02-27 21:50:29.413 058 15868.43 480.52 52584.59 88888.00 2024-02-27 21:50:29.913 058 15868.43 480.54 52584.58 88888.00 2024-02-27 21:50:30.413 058 15868.43 480.56 52584.59 88888.00 2024-02-27 21:50:30.913 058 15868.45 480.55 52584.56 88888.00 2024-02-27 21:50:31.413 058 15868.49 480.57 52584.54 88888.00 2024-02-27 21:50:31.913 058 15868.45 480.58 52584.52 88888.00 2024-02-27 21:50:32.413 058 15868.50 480.59 52584.48 88888.00 2024-02-27 21:50:32.913 058 15868.43 480.61 52584.46 88888.00 2024-02-27 21:50:33.413 058 15868.42 480.59 52584.50 88888.00 2024-02-27 21:50:33.913 058 15868.47 480.61 52584.53 88888.00 2024-02-27 21:50:34.413 058 15868.46 480.70 52584.52 88888.00 2024-02-27 21:50:34.913 058 15868.47 480.73 52584.55 88888.00 2024-02-27 21:50:35.413 058 15868.47 480.75 52584.56 88888.00 2024-02-27 21:50:35.913 058 15868.46 480.72 52584.51 88888.00 2024-02-27 21:50:36.413 058 15868.46 480.71 52584.51 88888.00 2024-02-27 21:50:36.913 058 15868.49 480.71 52584.53 88888.00 2024-02-27 21:50:37.413 058 15868.52 480.73 52584.55 88888.00 2024-02-27 21:50:37.913 058 15868.49 480.76 52584.53 88888.00 2024-02-27 21:50:38.413 058 15868.47 480.79 52584.51 88888.00 2024-02-27 21:50:38.913 058 15868.45 480.79 52584.50 88888.00 2024-02-27 21:50:39.413 058 15868.46 480.83 52584.48 88888.00 2024-02-27 21:50:39.913 058 15868.53 480.81 52584.48 88888.00 2024-02-27 21:50:40.413 058 15868.50 480.80 52584.46 88888.00 2024-02-27 21:50:40.913 058 15868.50 480.81 52584.48 88888.00 2024-02-27 21:50:41.413 058 15868.50 480.83 52584.48 88888.00 2024-02-27 21:50:41.913 058 15868.55 480.85 52584.51 88888.00 2024-02-27 21:50:42.413 058 15868.56 480.89 52584.55 88888.00 2024-02-27 21:50:42.913 058 15868.58 480.92 52584.54 88888.00 2024-02-27 21:50:43.413 058 15868.59 480.91 52584.54 88888.00 2024-02-27 21:50:43.913 058 15868.59 480.88 52584.56 88888.00 2024-02-27 21:50:44.413 058 15868.52 480.88 52584.51 88888.00 2024-02-27 21:50:44.913 058 15868.54 480.91 52584.52 88888.00 2024-02-27 21:50:45.413 058 15868.55 480.92 52584.52 88888.00 2024-02-27 21:50:45.913 058 15868.55 480.92 52584.48 88888.00 2024-02-27 21:50:46.413 058 15868.56 480.93 52584.45 88888.00 2024-02-27 21:50:46.913 058 15868.59 480.95 52584.49 88888.00 2024-02-27 21:50:47.413 058 15868.55 480.96 52584.50 88888.00 2024-02-27 21:50:47.913 058 15868.60 480.98 52584.50 88888.00 2024-02-27 21:50:48.413 058 15868.61 480.99 52584.50 88888.00 2024-02-27 21:50:48.913 058 15868.63 480.99 52584.51 88888.00 2024-02-27 21:50:49.413 058 15868.62 480.97 52584.53 88888.00 2024-02-27 21:50:49.913 058 15868.60 480.97 52584.55 88888.00 2024-02-27 21:50:50.413 058 15868.63 480.93 52584.60 88888.00 2024-02-27 21:50:50.913 058 15868.63 480.97 52584.63 88888.00 2024-02-27 21:50:51.413 058 15868.62 481.00 52584.65 88888.00 2024-02-27 21:50:51.913 058 15868.64 480.98 52584.64 88888.00 2024-02-27 21:50:52.413 058 15868.64 480.96 52584.64 88888.00 2024-02-27 21:50:52.913 058 15868.62 480.95 52584.60 88888.00 2024-02-27 21:50:53.413 058 15868.63 480.88 52584.64 88888.00 2024-02-27 21:50:53.913 058 15868.61 480.87 52584.59 88888.00 2024-02-27 21:50:54.413 058 15868.62 480.89 52584.59 88888.00 2024-02-27 21:50:54.913 058 15868.59 480.90 52584.59 88888.00 2024-02-27 21:50:55.413 058 15868.56 480.90 52584.65 88888.00 2024-02-27 21:50:55.913 058 15868.60 480.89 52584.67 88888.00 2024-02-27 21:50:56.413 058 15868.56 480.79 52584.67 88888.00 2024-02-27 21:50:56.913 058 15868.59 480.80 52584.68 88888.00 2024-02-27 21:50:57.913 058 15868.56 480.75 52584.71 88888.00 2024-02-27 21:50:58.413 058 15868.59 480.75 52584.67 88888.00 2024-02-27 21:50:58.913 058 15868.60 480.78 52584.69 88888.00 2024-02-27 21:50:59.413 058 15868.61 480.74 52584.70 88888.00 2024-02-27 21:50:59.913 058 15868.58 480.72 52584.68 88888.00 2024-02-27 21:51:00.413 058 15868.54 480.70 52584.64 88888.00 2024-02-27 21:51:00.913 058 15868.58 480.67 52584.62 88888.00 2024-02-27 21:51:01.413 058 15868.54 480.65 52584.58 88888.00 2024-02-27 21:51:01.913 058 15868.53 480.63 52584.59 88888.00 2024-02-27 21:51:02.413 058 15868.51 480.65 52584.64 88888.00 2024-02-27 21:51:02.913 058 15868.51 480.64 52584.62 88888.00 2024-02-27 21:51:03.413 058 15868.50 480.62 52584.64 88888.00 2024-02-27 21:51:03.913 058 15868.51 480.59 52584.72 88888.00 2024-02-27 21:51:04.413 058 15868.53 480.55 52584.76 88888.00 2024-02-27 21:51:04.913 058 15868.54 480.49 52584.54 88888.00 2024-02-27 21:51:05.413 058 15868.53 480.48 52584.57 88888.00 2024-02-27 21:51:05.913 058 15868.56 480.49 52584.70 88888.00 2024-02-27 21:51:06.413 058 15868.55 480.49 52584.68 88888.00 2024-02-27 21:51:06.913 058 15868.52 480.50 52584.71 88888.00 2024-02-27 21:51:07.913 058 15868.47 480.53 52584.66 88888.00 2024-02-27 21:51:08.413 058 15868.49 480.55 52584.69 88888.00 2024-02-27 21:51:08.913 058 15868.50 480.53 52584.68 88888.00 2024-02-27 21:51:09.413 058 15868.51 480.50 52584.69 88888.00 2024-02-27 21:51:09.913 058 15868.53 480.47 52584.68 88888.00 2024-02-27 21:51:10.413 058 15868.49 480.48 52584.67 88888.00 2024-02-27 21:51:10.913 058 15868.47 480.52 52584.70 88888.00 2024-02-27 21:51:11.413 058 15868.50 480.50 52584.70 88888.00 2024-02-27 21:51:11.913 058 15868.51 480.56 52584.65 88888.00 2024-02-27 21:51:12.413 058 15868.50 480.59 52584.62 88888.00 2024-02-27 21:51:12.913 058 15868.47 480.58 52584.59 88888.00 2024-02-27 21:51:13.413 058 15868.52 480.58 52584.57 88888.00 2024-02-27 21:51:13.913 058 15868.54 480.61 52584.58 88888.00 2024-02-27 21:51:14.413 058 15868.50 480.62 52584.52 88888.00 2024-02-27 21:51:14.913 058 15868.47 480.62 52584.52 88888.00 2024-02-27 21:51:15.413 058 15868.58 480.62 52584.53 88888.00 2024-02-27 21:51:15.913 058 15868.61 480.67 52584.50 88888.00 2024-02-27 21:51:16.413 058 15868.58 480.69 52584.50 88888.00 2024-02-27 21:51:16.913 058 15868.55 480.69 52584.50 88888.00 2024-02-27 21:51:17.913 058 15868.60 480.72 52584.46 88888.00 2024-02-27 21:51:18.413 058 15868.58 480.79 52584.65 88888.00 2024-02-27 21:51:18.913 058 15868.56 480.82 52584.60 88888.00 2024-02-27 21:51:19.413 058 15868.56 480.87 52584.53 88888.00 2024-02-27 21:51:19.913 058 15868.56 480.85 52584.45 88888.00 2024-02-27 21:51:20.413 058 15868.59 480.90 52584.46 88888.00 2024-02-27 21:51:20.913 058 15868.56 480.90 52584.45 88888.00 2024-02-27 21:51:21.413 058 15868.53 480.90 52584.44 88888.00 2024-02-27 21:51:21.913 058 15868.52 480.88 52584.37 88888.00 2024-02-27 21:51:22.413 058 15868.51 480.88 52584.37 88888.00 2024-02-27 21:51:22.913 058 15868.55 480.88 52584.38 88888.00 2024-02-27 21:51:23.413 058 15868.58 480.91 52584.33 88888.00 2024-02-27 21:51:23.913 058 15868.61 480.90 52584.33 88888.00 2024-02-27 21:51:24.413 058 15868.59 480.88 52584.30 88888.00 2024-02-27 21:51:24.913 058 15868.56 480.97 52584.31 88888.00 2024-02-27 21:51:25.913 058 15868.59 480.97 52584.44 88888.00 2024-02-27 21:51:26.413 058 15868.62 480.98 52584.45 88888.00 2024-02-27 21:51:26.913 058 15868.63 480.96 52584.44 88888.00 2024-02-27 21:51:27.413 058 15868.62 480.96 52584.36 88888.00 2024-02-27 21:51:27.913 058 15868.67 480.99 52584.36 88888.00 2024-02-27 21:51:28.413 058 15868.67 481.06 52584.38 88888.00 2024-02-27 21:51:28.913 058 15868.65 481.05 52584.32 88888.00 2024-02-27 21:51:29.413 058 15868.64 481.08 52584.27 88888.00 2024-02-27 21:51:29.913 058 15868.69 481.07 52584.30 88888.00 2024-02-27 21:51:30.413 058 15868.65 481.02 52584.33 88888.00 2024-02-27 21:51:30.913 058 15868.65 481.04 52584.33 88888.00 2024-02-27 21:51:31.413 058 15868.65 481.07 52584.37 88888.00 2024-02-27 21:51:31.913 058 15868.67 481.10 52584.38 88888.00 2024-02-27 21:51:32.413 058 15868.70 481.13 52584.43 88888.00 2024-02-27 21:51:32.913 058 15868.73 481.14 52584.45 88888.00 2024-02-27 21:51:33.413 058 15868.76 481.16 52584.42 88888.00 2024-02-27 21:51:33.913 058 15868.79 481.14 52584.42 88888.00 2024-02-27 21:51:34.413 058 15868.77 481.12 52584.38 88888.00 2024-02-27 21:51:34.913 058 15868.79 481.17 52584.46 88888.00 2024-02-27 21:51:35.913 058 15868.81 481.08 52584.47 88888.00 2024-02-27 21:51:36.413 058 15868.81 481.06 52584.42 88888.00 2024-02-27 21:51:36.913 058 15868.82 481.06 52584.43 88888.00 2024-02-27 21:51:37.413 058 15868.88 481.06 52584.45 88888.00 2024-02-27 21:51:37.913 058 15868.90 481.08 52584.44 88888.00 2024-02-27 21:51:38.413 058 15868.89 481.08 52584.43 88888.00 2024-02-27 21:51:38.913 058 15868.90 481.07 52584.52 88888.00 2024-02-27 21:51:39.413 058 15868.89 481.07 52584.53 88888.00 2024-02-27 21:51:39.913 058 15868.90 481.05 52584.56 88888.00 2024-02-27 21:51:40.413 058 15868.92 481.04 52584.56 88888.00 2024-02-27 21:51:40.913 058 15868.94 481.07 52584.51 88888.00 2024-02-27 21:51:41.413 058 15868.92 481.02 52584.48 88888.00 2024-02-27 21:51:41.913 058 15868.96 481.01 52584.44 88888.00 2024-02-27 21:51:42.413 058 15868.95 480.99 52584.44 88888.00 2024-02-27 21:51:42.913 058 15868.89 480.98 52584.45 88888.00 2024-02-27 21:51:43.413 058 15868.95 480.92 52584.45 88888.00 2024-02-27 21:51:43.913 058 15868.96 480.93 52584.39 88888.00 2024-02-27 21:51:44.413 058 15868.96 480.98 52584.42 88888.00 2024-02-27 21:51:44.913 058 15869.01 480.98 52584.47 88888.00 2024-02-27 21:51:45.413 058 15868.97 480.93 52584.53 88888.00 2024-02-27 21:51:45.913 058 15868.97 480.91 52584.52 88888.00 2024-02-27 21:51:46.413 058 15869.01 480.91 52584.46 88888.00 2024-02-27 21:51:46.913 058 15868.96 480.92 52584.45 88888.00 2024-02-27 21:51:47.413 058 15868.95 480.91 52584.46 88888.00 2024-02-27 21:51:47.913 058 15868.94 480.88 52584.46 88888.00 2024-02-27 21:51:48.413 058 15868.92 480.89 52584.47 88888.00 2024-02-27 21:51:48.913 058 15868.91 480.88 52584.48 88888.00 2024-02-27 21:51:49.413 058 15868.90 480.89 52584.45 88888.00 2024-02-27 21:51:49.913 058 15868.90 480.84 52584.44 88888.00 2024-02-27 21:51:50.413 058 15868.85 480.84 52584.48 88888.00 2024-02-27 21:51:50.913 058 15868.85 480.89 52584.43 88888.00 2024-02-27 21:51:51.413 058 15868.86 480.89 52584.40 88888.00 2024-02-27 21:51:51.913 058 15868.87 480.92 52584.45 88888.00 2024-02-27 21:51:52.413 058 15868.88 480.91 52584.43 88888.00 2024-02-27 21:51:52.913 058 15868.85 480.89 52584.43 88888.00 2024-02-27 21:51:53.413 058 15868.80 480.87 52584.46 88888.00 2024-02-27 21:51:53.913 058 15868.80 480.88 52584.46 88888.00 2024-02-27 21:51:54.413 058 15868.77 480.88 52584.55 88888.00 2024-02-27 21:51:54.913 058 15868.74 480.89 52584.56 88888.00 2024-02-27 21:51:55.413 058 15868.74 480.95 52584.55 88888.00 2024-02-27 21:51:55.913 058 15868.79 480.93 52584.49 88888.00 2024-02-27 21:51:56.413 058 15868.73 480.92 52584.45 88888.00 2024-02-27 21:51:56.913 058 15868.68 480.96 52584.46 88888.00 2024-02-27 21:51:57.413 058 15868.73 480.96 52584.48 88888.00 2024-02-27 21:51:57.913 058 15868.79 480.92 52584.48 88888.00 2024-02-27 21:51:58.413 058 15868.77 480.93 52584.46 88888.00 2024-02-27 21:51:58.913 058 15868.71 480.98 52584.44 88888.00 2024-02-27 21:51:59.413 058 15868.74 481.00 52584.45 88888.00 2024-02-27 21:51:59.913 058 15868.70 481.02 52584.46 88888.00 2024-02-27 21:52:00.413 058 15868.71 481.06 52584.45 88888.00 2024-02-27 21:52:00.913 058 15868.73 481.06 52584.45 88888.00 2024-02-27 21:52:01.413 058 15868.72 481.08 52584.42 88888.00 2024-02-27 21:52:01.913 058 15868.74 481.06 52584.43 88888.00 2024-02-27 21:52:02.413 058 15868.70 481.12 52584.49 88888.00 2024-02-27 21:52:02.913 058 15868.68 481.14 52584.54 88888.00 2024-02-27 21:52:03.413 058 15868.65 481.14 52584.46 88888.00 2024-02-27 21:52:03.913 058 15868.70 481.14 52584.46 88888.00 2024-02-27 21:52:04.413 058 15868.69 481.21 52584.46 88888.00 2024-02-27 21:52:04.913 058 15868.67 481.16 52584.51 88888.00 2024-02-27 21:52:05.413 058 15868.68 481.15 52584.49 88888.00 2024-02-27 21:52:05.913 058 15868.71 481.23 52584.46 88888.00 2024-02-27 21:52:06.413 058 15868.73 481.28 52584.45 88888.00 2024-02-27 21:52:06.913 058 15868.78 481.33 52584.44 88888.00 2024-02-27 21:52:07.413 058 15868.80 481.35 52584.44 88888.00 2024-02-27 21:52:07.913 058 15868.73 481.35 52584.44 88888.00 2024-02-27 21:52:08.413 058 15868.79 481.34 52584.44 88888.00 2024-02-27 21:52:09.413 058 15868.76 481.34 52584.42 88888.00 2024-02-27 21:52:09.913 058 15868.80 481.39 52584.42 88888.00 2024-02-27 21:52:10.413 058 15868.78 481.40 52584.42 88888.00 2024-02-27 21:52:10.913 058 15868.78 481.36 52584.45 88888.00 2024-02-27 21:52:11.413 058 15868.78 481.33 52584.50 88888.00 2024-02-27 21:52:11.913 058 15868.77 481.36 52584.45 88888.00 2024-02-27 21:52:12.413 058 15868.79 481.39 52584.39 88888.00 2024-02-27 21:52:12.913 058 15868.76 481.42 52584.39 88888.00 2024-02-27 21:52:13.413 058 15868.83 481.41 52584.46 88888.00 2024-02-27 21:52:13.913 058 15868.80 481.39 52584.49 88888.00 2024-02-27 21:52:14.413 058 15868.78 481.41 52584.47 88888.00 2024-02-27 21:52:14.913 058 15868.82 481.36 52584.47 88888.00 2024-02-27 21:52:15.413 058 15868.86 481.38 52584.47 88888.00 2024-02-27 21:52:15.913 058 15868.90 481.36 52584.54 88888.00 2024-02-27 21:52:16.413 058 15868.95 481.34 52584.55 88888.00 2024-02-27 21:52:16.913 058 15868.94 481.34 52584.49 88888.00 2024-02-27 21:52:17.413 058 15868.97 481.35 52584.50 88888.00 2024-02-27 21:52:17.913 058 15868.96 481.35 52584.50 88888.00 2024-02-27 21:52:18.413 058 15868.96 481.34 52584.53 88888.00 2024-02-27 21:52:19.413 058 15868.91 481.30 52584.51 88888.00 2024-02-27 21:52:19.913 058 15868.94 481.32 52584.49 88888.00 2024-02-27 21:52:20.413 058 15868.94 481.32 52584.47 88888.00 2024-02-27 21:52:20.913 058 15868.92 481.34 52584.50 88888.00 2024-02-27 21:52:21.413 058 15868.90 481.34 52584.49 88888.00 2024-02-27 21:52:21.913 058 15868.91 481.31 52584.49 88888.00 2024-02-27 21:52:22.413 058 15868.94 481.27 52584.51 88888.00 2024-02-27 21:52:22.913 058 15868.94 481.28 52584.53 88888.00 2024-02-27 21:52:23.413 058 15868.94 481.27 52584.53 88888.00 2024-02-27 21:52:23.913 058 15868.92 481.26 52584.52 88888.00 2024-02-27 21:52:24.413 058 15868.90 481.25 52584.50 88888.00 2024-02-27 21:52:24.913 058 15868.89 481.23 52584.44 88888.00 2024-02-27 21:52:25.413 058 15868.88 481.23 52584.43 88888.00 2024-02-27 21:52:25.913 058 15868.86 481.18 52584.44 88888.00 2024-02-27 21:52:26.413 058 15868.91 481.17 52584.45 88888.00 2024-02-27 21:52:26.913 058 15868.90 481.16 52584.45 88888.00 2024-02-27 21:52:27.413 058 15868.89 481.13 52584.44 88888.00 2024-02-27 21:52:27.913 058 15868.90 481.12 52584.45 88888.00 2024-02-27 21:52:28.413 058 15868.90 481.08 52584.50 88888.00 2024-02-27 21:52:29.413 058 15868.82 481.09 52584.50 88888.00 2024-02-27 21:52:29.913 058 15868.83 481.12 52584.52 88888.00 2024-02-27 21:52:30.413 058 15868.85 481.07 52584.52 88888.00 2024-02-27 21:52:30.913 058 15868.83 481.05 52584.46 88888.00 2024-02-27 21:52:31.413 058 15868.83 481.06 52584.43 88888.00 2024-02-27 21:52:31.913 058 15868.81 481.02 52584.38 88888.00 2024-02-27 21:52:32.413 058 15868.78 481.04 52584.39 88888.00 2024-02-27 21:52:32.913 058 15868.83 481.01 52584.49 88888.00 2024-02-27 21:52:33.413 058 15868.81 481.02 52584.44 88888.00 2024-02-27 21:52:33.913 058 15868.79 481.06 52584.36 88888.00 2024-02-27 21:52:34.413 058 15868.78 480.99 52584.32 88888.00 2024-02-27 21:52:34.913 058 15868.76 480.99 52584.34 88888.00 2024-02-27 21:52:35.413 058 15868.76 480.96 52584.32 88888.00 2024-02-27 21:52:35.913 058 15868.73 480.97 52584.26 88888.00 2024-02-27 21:52:36.413 058 15868.73 480.97 52584.31 88888.00 2024-02-27 21:52:36.913 058 15868.74 480.99 52584.29 88888.00 2024-02-27 21:52:37.413 058 15868.76 481.01 52584.38 88888.00 2024-02-27 21:52:37.913 058 15868.78 481.02 52584.34 88888.00 2024-02-27 21:52:38.413 058 15868.73 481.02 52584.32 88888.00 2024-02-27 21:52:38.913 058 15868.74 481.01 52584.33 88888.00 2024-02-27 21:52:39.413 058 15868.74 481.01 52584.34 88888.00 2024-02-27 21:52:39.913 058 15868.72 481.01 52584.31 88888.00 2024-02-27 21:52:40.413 058 15868.71 481.04 52584.33 88888.00 2024-02-27 21:52:40.913 058 15868.69 481.09 52584.32 88888.00 2024-02-27 21:52:41.413 058 15868.68 481.14 52584.27 88888.00 2024-02-27 21:52:41.913 058 15868.71 481.14 52584.23 88888.00 2024-02-27 21:52:42.413 058 15868.73 481.16 52584.23 88888.00 2024-02-27 21:52:42.913 058 15868.69 481.16 52584.25 88888.00 2024-02-27 21:52:43.413 058 15868.70 481.16 52584.25 88888.00 2024-02-27 21:52:43.913 058 15868.69 481.15 52584.24 88888.00 2024-02-27 21:52:44.413 058 15868.70 481.18 52584.26 88888.00 2024-02-27 21:52:44.913 058 15868.72 481.18 52584.28 88888.00 2024-02-27 21:52:45.413 058 15868.74 481.19 52584.24 88888.00 2024-02-27 21:52:45.913 058 15868.72 481.18 52584.25 88888.00 2024-02-27 21:52:46.413 058 15868.73 481.26 52584.24 88888.00 2024-02-27 21:52:46.913 058 15868.77 481.32 52584.25 88888.00 2024-02-27 21:52:47.413 058 15868.78 481.33 52584.24 88888.00 2024-02-27 21:52:47.913 058 15868.77 481.34 52584.20 88888.00 2024-02-27 21:52:48.413 058 15868.74 481.33 52584.17 88888.00 2024-02-27 21:52:49.413 058 15868.83 481.35 52584.23 88888.00 2024-02-27 21:52:49.913 058 15868.85 481.34 52584.22 88888.00 2024-02-27 21:52:50.413 058 15868.85 481.39 52584.20 88888.00 2024-02-27 21:52:50.913 058 15868.88 481.42 52584.20 88888.00 2024-02-27 21:52:51.413 058 15868.91 481.42 52584.22 88888.00 2024-02-27 21:52:51.913 058 15868.87 481.43 52584.23 88888.00 2024-02-27 21:52:52.413 058 15868.85 481.47 52584.24 88888.00 2024-02-27 21:52:52.913 058 15868.81 481.57 52584.23 88888.00 2024-02-27 21:52:53.413 058 15868.81 481.59 52584.26 88888.00 2024-02-27 21:52:53.913 058 15868.85 481.57 52584.27 88888.00 2024-02-27 21:52:54.413 058 15868.86 481.54 52584.20 88888.00 2024-02-27 21:52:54.913 058 15868.85 481.52 52584.19 88888.00 2024-02-27 21:52:55.413 058 15868.89 481.57 52584.18 88888.00 2024-02-27 21:52:55.913 058 15868.92 481.59 52584.15 88888.00 2024-02-27 21:52:56.413 058 15868.92 481.58 52584.13 88888.00 2024-02-27 21:52:56.913 058 15868.98 481.58 52584.19 88888.00 2024-02-27 21:52:57.413 058 15868.96 481.61 52584.19 88888.00 2024-02-27 21:52:57.913 058 15868.96 481.58 52584.20 88888.00 2024-02-27 21:52:58.413 058 15868.96 481.57 52584.26 88888.00 2024-02-27 21:52:58.913 058 15868.97 481.57 52584.27 88888.00 2024-02-27 21:52:59.413 058 15868.98 481.59 52584.23 88888.00 2024-02-27 21:52:59.913 058 15868.98 481.58 52584.23 88888.00 2024-02-27 21:53:00.413 058 15868.98 481.58 52584.25 88888.00 2024-02-27 21:53:00.913 058 15868.99 481.59 52584.26 88888.00 2024-02-27 21:53:01.413 058 15869.04 481.59 52584.25 88888.00 2024-02-27 21:53:01.913 058 15869.01 481.59 52584.27 88888.00 2024-02-27 21:53:02.413 058 15869.03 481.59 52584.25 88888.00 2024-02-27 21:53:02.913 058 15869.01 481.60 52584.17 88888.00 2024-02-27 21:53:03.413 058 15868.96 481.57 52584.15 88888.00 2024-02-27 21:53:03.913 058 15869.00 481.52 52584.15 88888.00 2024-02-27 21:53:04.413 058 15868.96 481.47 52584.15 88888.00 2024-02-27 21:53:04.913 058 15869.01 481.51 52584.16 88888.00 2024-02-27 21:53:05.413 058 15868.98 481.52 52584.18 88888.00 2024-02-27 21:53:05.913 058 15868.90 481.47 52584.20 88888.00 2024-02-27 21:53:06.413 058 15868.91 481.45 52584.26 88888.00 2024-02-27 21:53:06.913 058 15868.97 481.51 52584.29 88888.00 2024-02-27 21:53:07.413 058 15869.05 481.53 52584.26 88888.00 2024-02-27 21:53:07.913 058 15869.08 481.56 52584.19 88888.00 2024-02-27 21:53:08.413 058 15869.07 481.53 52584.12 88888.00 2024-02-27 21:53:08.913 058 15869.04 481.51 52584.12 88888.00 2024-02-27 21:53:09.413 058 15869.00 481.51 52584.15 88888.00 2024-02-27 21:53:09.913 058 15869.01 481.48 52584.08 88888.00 2024-02-27 21:53:10.413 058 15869.04 481.45 52584.02 88888.00 2024-02-27 21:53:10.913 058 15869.04 481.44 52584.06 88888.00 2024-02-27 21:53:11.413 058 15869.01 481.44 52584.07 88888.00 2024-02-27 21:53:11.913 058 15869.01 481.44 52584.10 88888.00 2024-02-27 21:53:12.413 058 15869.05 481.42 52584.09 88888.00 2024-02-27 21:53:12.913 058 15869.05 481.43 52584.07 88888.00 2024-02-27 21:53:13.413 058 15869.05 481.44 52584.11 88888.00 2024-02-27 21:53:13.913 058 15869.07 481.41 52584.10 88888.00 2024-02-27 21:53:14.413 058 15869.08 481.40 52584.06 88888.00 2024-02-27 21:53:14.913 058 15869.05 481.40 52584.03 88888.00 2024-02-27 21:53:15.413 058 15869.07 481.39 52584.05 88888.00 2024-02-27 21:53:15.913 058 15869.07 481.38 52584.04 88888.00 2024-02-27 21:53:16.413 058 15869.06 481.38 52584.00 88888.00 2024-02-27 21:53:16.913 058 15869.07 481.36 52583.98 88888.00 2024-02-27 21:53:17.413 058 15869.07 481.36 52583.97 88888.00 2024-02-27 21:53:17.913 058 15869.06 481.39 52584.00 88888.00 2024-02-27 21:53:18.413 058 15869.06 481.40 52583.99 88888.00 2024-02-27 21:53:18.913 058 15869.06 481.43 52584.00 88888.00 2024-02-27 21:53:19.413 058 15869.08 481.45 52584.02 88888.00 2024-02-27 21:53:19.913 058 15869.10 481.43 52584.03 88888.00 2024-02-27 21:53:20.413 058 15869.07 481.41 52584.04 88888.00 2024-02-27 21:53:20.913 058 15869.05 481.40 52584.04 88888.00 2024-02-27 21:53:21.413 058 15869.05 481.42 52584.03 88888.00 2024-02-27 21:53:21.913 058 15869.06 481.39 52584.03 88888.00 2024-02-27 21:53:22.413 058 15869.06 481.35 52583.99 88888.00 2024-02-27 21:53:22.913 058 15869.07 481.33 52583.96 88888.00 2024-02-27 21:53:23.413 058 15869.05 481.26 52583.95 88888.00 2024-02-27 21:53:23.913 058 15869.07 481.32 52583.94 88888.00 2024-02-27 21:53:24.413 058 15869.09 481.34 52583.96 88888.00 2024-02-27 21:53:24.913 058 15869.06 481.31 52583.99 88888.00 2024-02-27 21:53:25.413 058 15869.07 481.32 52584.00 88888.00 2024-02-27 21:53:25.913 058 15869.04 481.31 52584.05 88888.00 2024-02-27 21:53:26.413 058 15868.97 481.33 52584.03 88888.00 2024-02-27 21:53:26.913 058 15868.98 481.35 52584.07 88888.00 2024-02-27 21:53:27.413 058 15869.08 481.36 52584.06 88888.00 2024-02-27 21:53:27.913 058 15869.07 481.34 52584.09 88888.00 2024-02-27 21:53:28.413 058 15869.00 481.34 52584.11 88888.00 2024-02-27 21:53:28.913 058 15869.08 481.30 52584.10 88888.00 2024-02-27 21:53:29.413 058 15869.09 481.28 52584.08 88888.00 2024-02-27 21:53:29.913 058 15869.07 481.30 52584.06 88888.00 2024-02-27 21:53:30.413 058 15869.10 481.31 52584.07 88888.00 2024-02-27 21:53:30.913 058 15869.07 481.31 52583.98 88888.00 2024-02-27 21:53:31.413 058 15869.01 481.28 52584.16 88888.00 2024-02-27 21:53:31.913 058 15869.04 481.27 52584.12 88888.00 2024-02-27 21:53:32.413 058 15869.03 481.28 52584.07 88888.00 2024-02-27 21:53:32.913 058 15868.99 481.24 52584.08 88888.00 2024-02-27 21:53:33.413 058 15868.98 481.24 52584.12 88888.00 2024-02-27 21:53:33.913 058 15868.99 481.22 52584.17 88888.00 2024-02-27 21:53:34.413 058 15868.99 481.24 52584.14 88888.00 2024-02-27 21:53:34.913 058 15868.96 481.21 52584.16 88888.00 2024-02-27 21:53:35.413 058 15868.91 481.18 52584.16 88888.00 2024-02-27 21:53:35.913 058 15868.89 481.15 52584.13 88888.00 2024-02-27 21:53:36.413 058 15868.88 481.15 52584.12 88888.00 2024-02-27 21:53:36.913 058 15868.91 481.12 52584.14 88888.00 2024-02-27 21:53:37.413 058 15868.94 481.10 52584.19 88888.00 2024-02-27 21:53:37.913 058 15868.92 481.09 52584.22 88888.00 2024-02-27 21:53:38.413 058 15868.91 481.07 52584.20 88888.00 2024-02-27 21:53:38.913 058 15868.86 481.09 52584.15 88888.00 2024-02-27 21:53:39.413 058 15868.79 481.10 52584.10 88888.00 2024-02-27 21:53:39.913 058 15868.82 481.12 52584.08 88888.00 2024-02-27 21:53:40.413 058 15868.82 481.12 52584.09 88888.00 2024-02-27 21:53:40.913 058 15868.78 481.09 52584.12 88888.00 2024-02-27 21:53:41.413 058 15868.68 481.09 52584.09 88888.00 2024-02-27 21:53:41.913 058 15868.68 481.09 52584.12 88888.00 2024-02-27 21:53:42.413 058 15868.74 481.12 52584.18 88888.00 2024-02-27 21:53:42.913 058 15868.71 481.12 52584.20 88888.00 2024-02-27 21:53:43.413 058 15868.65 481.12 52584.22 88888.00 2024-02-27 21:53:43.913 058 15868.74 481.12 52584.20 88888.00 2024-02-27 21:53:44.413 058 15868.71 481.13 52584.15 88888.00 2024-02-27 21:53:44.913 058 15868.69 481.18 52584.15 88888.00 2024-02-27 21:53:45.413 058 15868.67 481.17 52584.15 88888.00 2024-02-27 21:53:45.913 058 15868.65 481.16 52584.15 88888.00 2024-02-27 21:53:46.413 058 15868.61 481.15 52584.13 88888.00 2024-02-27 21:53:46.913 058 15868.63 481.14 52584.11 88888.00 2024-02-27 21:53:47.413 058 15868.65 481.13 52584.08 88888.00 2024-02-27 21:53:47.913 058 15868.65 481.08 52584.03 88888.00 2024-02-27 21:53:48.413 058 15868.64 481.14 52584.00 88888.00 2024-02-27 21:53:48.913 058 15868.63 481.17 52584.04 88888.00 2024-02-27 21:53:49.413 058 15868.59 481.19 52584.10 88888.00 2024-02-27 21:53:49.913 058 15868.58 481.21 52584.12 88888.00 2024-02-27 21:53:50.413 058 15868.67 481.25 52584.13 88888.00 2024-02-27 21:53:50.913 058 15868.72 481.24 52584.11 88888.00 2024-02-27 21:53:51.413 058 15868.68 481.23 52584.09 88888.00 2024-02-27 21:53:51.913 058 15868.71 481.23 52584.09 88888.00 2024-02-27 21:53:52.413 058 15868.69 481.21 52584.07 88888.00 2024-02-27 21:53:52.913 058 15868.67 481.18 52584.04 88888.00 2024-02-27 21:53:53.413 058 15868.70 481.18 52583.99 88888.00 2024-02-27 21:53:53.913 058 15868.68 481.21 52583.98 88888.00 2024-02-27 21:53:54.413 058 15868.71 481.17 52583.95 88888.00 2024-02-27 21:53:54.913 058 15868.74 481.17 52583.91 88888.00 2024-02-27 21:53:55.413 058 15868.82 481.21 52583.92 88888.00 2024-02-27 21:53:55.913 058 15868.81 481.21 52583.90 88888.00 2024-02-27 21:53:56.413 058 15868.83 481.18 52583.90 88888.00 2024-02-27 21:53:56.913 058 15868.89 481.15 52583.91 88888.00 2024-02-27 21:53:57.413 058 15868.94 481.18 52583.92 88888.00 2024-02-27 21:53:57.913 058 15868.97 481.17 52583.90 88888.00 2024-02-27 21:53:58.413 058 15868.95 481.15 52583.90 88888.00 2024-02-27 21:53:58.913 058 15868.96 481.15 52583.89 88888.00 2024-02-27 21:53:59.413 058 15869.00 481.16 52583.89 88888.00 2024-02-27 21:53:59.913 058 15869.01 481.14 52583.88 88888.00 2024-02-27 21:54:00.413 058 15869.01 481.12 52583.79 88888.00 2024-02-27 21:54:00.913 058 15869.01 481.10 52583.77 88888.00 2024-02-27 21:54:01.413 058 15869.04 481.09 52583.83 88888.00 2024-02-27 21:54:01.913 058 15869.07 481.07 52583.84 88888.00 2024-02-27 21:54:02.413 058 15869.08 481.04 52583.82 88888.00 2024-02-27 21:54:02.913 058 15869.10 481.01 52583.83 88888.00 2024-02-27 21:54:03.413 058 15869.14 481.04 52583.78 88888.00 2024-02-27 21:54:03.913 058 15869.15 481.06 52583.79 88888.00 2024-02-27 21:54:04.413 058 15869.19 481.06 52583.79 88888.00 2024-02-27 21:54:04.913 058 15869.22 481.06 52583.75 88888.00 2024-02-27 21:54:05.413 058 15869.17 481.00 52583.77 88888.00 2024-02-27 21:54:05.913 058 15869.19 481.00 52583.80 88888.00 2024-02-27 21:54:06.413 058 15869.24 481.00 52583.77 88888.00 2024-02-27 21:54:06.913 058 15869.26 480.96 52583.78 88888.00 2024-02-27 21:54:07.413 058 15869.22 480.97 52583.76 88888.00 2024-02-27 21:54:07.913 058 15869.24 480.96 52583.75 88888.00 2024-02-27 21:54:08.413 058 15869.22 480.93 52583.71 88888.00 2024-02-27 21:54:08.913 058 15869.26 480.92 52583.69 88888.00 2024-02-27 21:54:09.413 058 15869.28 480.97 52583.71 88888.00 2024-02-27 21:54:09.913 058 15869.30 480.97 52583.71 88888.00 2024-02-27 21:54:10.413 058 15869.32 480.92 52583.73 88888.00 2024-02-27 21:54:10.913 058 15869.31 480.97 52583.79 88888.00 2024-02-27 21:54:11.413 058 15869.31 480.98 52583.77 88888.00 2024-02-27 21:54:11.913 058 15869.32 480.98 52583.72 88888.00 2024-02-27 21:54:12.413 058 15869.33 480.98 52583.72 88888.00 2024-02-27 21:54:12.913 058 15869.35 480.96 52583.72 88888.00 2024-02-27 21:54:13.413 058 15869.33 480.98 52583.74 88888.00 2024-02-27 21:54:13.913 058 15869.34 480.98 52583.69 88888.00 2024-02-27 21:54:14.413 058 15869.40 480.97 52583.70 88888.00 2024-02-27 21:54:14.913 058 15869.34 480.98 52583.72 88888.00 2024-02-27 21:54:15.413 058 15869.35 480.98 52583.74 88888.00 2024-02-27 21:54:15.913 058 15869.37 480.97 52583.76 88888.00 2024-02-27 21:54:16.413 058 15869.32 481.01 52583.77 88888.00 2024-02-27 21:54:16.913 058 15869.37 481.09 52583.79 88888.00 2024-02-27 21:54:17.413 058 15869.35 481.08 52583.76 88888.00 2024-02-27 21:54:17.913 058 15869.33 481.06 52583.75 88888.00 2024-02-27 21:54:18.413 058 15869.34 481.10 52583.84 88888.00 2024-02-27 21:54:18.913 058 15869.36 481.14 52583.77 88888.00 2024-02-27 21:54:19.413 058 15869.35 481.15 52583.77 88888.00 2024-02-27 21:54:19.913 058 15869.39 481.17 52583.77 88888.00 2024-02-27 21:54:20.413 058 15869.41 481.15 52583.76 88888.00 2024-02-27 21:54:20.913 058 15869.37 481.16 52583.77 88888.00 2024-02-27 21:54:21.413 058 15869.36 481.18 52583.77 88888.00 2024-02-27 21:54:21.913 058 15869.37 481.16 52583.76 88888.00 2024-02-27 21:54:22.413 058 15869.37 481.17 52583.77 88888.00 2024-02-27 21:54:22.913 058 15869.44 481.21 52583.84 88888.00 2024-02-27 21:54:23.413 058 15869.43 481.18 52583.86 88888.00 2024-02-27 21:54:23.913 058 15869.44 481.15 52583.86 88888.00 2024-02-27 21:54:24.413 058 15869.37 481.16 52583.85 88888.00 2024-02-27 21:54:24.913 058 15869.33 481.21 52583.82 88888.00 2024-02-27 21:54:25.413 058 15869.42 481.19 52583.84 88888.00 2024-02-27 21:54:25.913 058 15869.37 481.24 52583.84 88888.00 2024-02-27 21:54:26.413 058 15869.34 481.26 52583.82 88888.00 2024-02-27 21:54:26.913 058 15869.36 481.26 52583.79 88888.00 2024-02-27 21:54:27.413 058 15869.39 481.27 52583.79 88888.00 2024-02-27 21:54:27.913 058 15869.37 481.27 52583.78 88888.00 2024-02-27 21:54:28.413 058 15869.40 481.28 52583.79 88888.00 2024-02-27 21:54:28.913 058 15869.37 481.26 52583.73 88888.00 2024-02-27 21:54:29.413 058 15869.37 481.22 52583.70 88888.00 2024-02-27 21:54:29.913 058 15869.40 481.18 52583.73 88888.00 2024-02-27 21:54:30.913 058 15869.40 481.23 52583.78 88888.00 2024-02-27 21:54:31.413 058 15869.35 481.22 52583.85 88888.00 2024-02-27 21:54:31.913 058 15869.30 481.22 52583.84 88888.00 2024-02-27 21:54:32.413 058 15869.27 481.19 52583.87 88888.00 2024-02-27 21:54:32.913 058 15869.26 481.18 52583.93 88888.00 2024-02-27 21:54:33.413 058 15869.28 481.18 52583.92 88888.00 2024-02-27 21:54:33.913 058 15869.31 481.17 52583.89 88888.00 2024-02-27 21:54:34.413 058 15869.32 481.15 52583.86 88888.00 2024-02-27 21:54:34.913 058 15869.30 481.16 52583.90 88888.00 2024-02-27 21:54:35.413 058 15869.27 481.21 52583.89 88888.00 2024-02-27 21:54:35.913 058 15869.23 481.19 52583.89 88888.00 2024-02-27 21:54:36.413 058 15869.23 481.09 52583.87 88888.00 2024-02-27 21:54:36.913 058 15869.27 481.09 52583.89 88888.00 2024-02-27 21:54:37.413 058 15869.28 481.09 52583.89 88888.00 2024-02-27 21:54:37.913 058 15869.23 481.09 52583.88 88888.00 2024-02-27 21:54:38.404 058 15869.24 481.07 52583.91 88888.00 2024-02-27 21:54:38.904 058 15869.24 481.06 52583.86 88888.00 2024-02-27 21:54:39.404 058 15869.28 481.05 52583.85 88888.00 2024-02-27 21:54:39.904 058 15869.26 481.00 52583.92 88888.00 2024-02-27 21:54:40.904 058 15869.23 480.97 52583.87 88888.00 2024-02-27 21:54:41.404 058 15869.19 480.93 52583.87 88888.00 2024-02-27 21:54:41.904 058 15869.24 480.95 52583.84 88888.00 2024-02-27 21:54:42.404 058 15869.25 480.92 52583.86 88888.00 2024-02-27 21:54:42.904 058 15869.27 480.92 52583.89 88888.00 2024-02-27 21:54:43.404 058 15869.25 480.92 52583.91 88888.00 2024-02-27 21:54:43.904 058 15869.26 480.87 52583.90 88888.00 2024-02-27 21:54:44.404 058 15869.25 480.84 52583.90 88888.00 2024-02-27 21:54:44.904 058 15869.26 480.84 52583.98 88888.00 2024-02-27 21:54:45.404 058 15869.22 480.84 52583.94 88888.00 2024-02-27 21:54:45.904 058 15869.24 480.85 52583.94 88888.00 2024-02-27 21:54:46.404 058 15869.17 480.85 52583.95 88888.00 2024-02-27 21:54:46.904 058 15869.24 480.85 52583.97 88888.00 2024-02-27 21:54:47.404 058 15869.26 480.87 52584.03 88888.00 2024-02-27 21:54:47.904 058 15869.25 480.83 52584.02 88888.00 2024-02-27 21:54:48.404 058 15869.25 480.79 52584.02 88888.00 2024-02-27 21:54:48.904 058 15869.21 480.79 52583.98 88888.00 2024-02-27 21:54:49.404 058 15869.24 480.81 52583.98 88888.00 2024-02-27 21:54:49.904 058 15869.21 480.83 52583.95 88888.00 2024-02-27 21:54:50.904 058 15869.14 480.78 52583.89 88888.00 2024-02-27 21:54:51.404 058 15869.14 480.79 52583.87 88888.00 2024-02-27 21:54:51.904 058 15869.18 480.79 52583.89 88888.00 2024-02-27 21:54:52.404 058 15869.23 480.79 52583.85 88888.00 2024-02-27 21:54:52.904 058 15869.25 480.78 52583.84 88888.00 2024-02-27 21:54:53.404 058 15869.26 480.79 52583.89 88888.00 2024-02-27 21:54:53.904 058 15869.23 480.80 52583.91 88888.00 2024-02-27 21:54:54.404 058 15869.22 480.75 52583.93 88888.00 2024-02-27 21:54:54.904 058 15869.22 480.75 52583.95 88888.00 2024-02-27 21:54:55.404 058 15869.25 480.79 52583.94 88888.00 2024-02-27 21:54:55.904 058 15869.23 480.83 52583.93 88888.00 2024-02-27 21:54:56.404 058 15869.19 480.88 52583.90 88888.00 2024-02-27 21:54:56.904 058 15869.23 480.88 52583.92 88888.00 2024-02-27 21:54:57.404 058 15869.25 480.90 52583.96 88888.00 2024-02-27 21:54:57.904 058 15869.27 480.84 52583.90 88888.00 2024-02-27 21:54:58.404 058 15869.26 480.79 52583.88 88888.00 2024-02-27 21:54:58.904 058 15869.22 480.78 52583.84 88888.00 2024-02-27 21:54:59.404 058 15869.23 480.80 52583.87 88888.00 2024-02-27 21:54:59.904 058 15869.26 480.83 52583.85 88888.00 2024-02-27 21:55:00.404 058 15869.27 480.87 52583.86 88888.00 2024-02-27 21:55:00.904 058 15869.32 480.90 52583.89 88888.00 2024-02-27 21:55:01.404 058 15869.30 480.91 52583.92 88888.00 2024-02-27 21:55:01.904 058 15869.28 480.84 52583.97 88888.00 2024-02-27 21:55:02.404 058 15869.26 480.83 52583.90 88888.00 2024-02-27 21:55:02.904 058 15869.27 480.83 52583.84 88888.00 2024-02-27 21:55:03.404 058 15869.30 480.82 52583.90 88888.00 2024-02-27 21:55:03.904 058 15869.31 480.83 52583.93 88888.00 2024-02-27 21:55:04.404 058 15869.32 480.87 52583.88 88888.00 2024-02-27 21:55:04.904 058 15869.33 480.83 52583.85 88888.00 2024-02-27 21:55:05.404 058 15869.33 480.84 52583.82 88888.00 2024-02-27 21:55:05.904 058 15869.32 480.84 52583.87 88888.00 2024-02-27 21:55:06.404 058 15869.32 480.88 52583.86 88888.00 2024-02-27 21:55:06.904 058 15869.31 480.82 52583.83 88888.00 2024-02-27 21:55:07.404 058 15869.36 480.79 52583.77 88888.00 2024-02-27 21:55:07.904 058 15869.40 480.75 52583.75 88888.00 2024-02-27 21:55:08.404 058 15869.36 480.74 52583.82 88888.00 2024-02-27 21:55:08.904 058 15869.37 480.74 52583.83 88888.00 2024-02-27 21:55:09.404 058 15869.40 480.75 52583.78 88888.00 2024-02-27 21:55:09.904 058 15869.46 480.76 52583.74 88888.00 2024-02-27 21:55:10.404 058 15869.48 480.71 52583.69 88888.00 2024-02-27 21:55:10.904 058 15869.43 480.70 52583.70 88888.00 2024-02-27 21:55:11.404 058 15869.44 480.71 52583.71 88888.00 2024-02-27 21:55:11.904 058 15869.45 480.66 52583.71 88888.00 2024-02-27 21:55:12.404 058 15869.46 480.65 52583.69 88888.00 2024-02-27 21:55:12.904 058 15869.48 480.67 52583.67 88888.00 2024-02-27 21:55:13.404 058 15869.44 480.72 52583.72 88888.00 2024-02-27 21:55:13.904 058 15869.42 480.70 52583.76 88888.00 2024-02-27 21:55:14.404 058 15869.44 480.67 52583.68 88888.00 2024-02-27 21:55:14.904 058 15869.46 480.66 52583.67 88888.00 2024-02-27 21:55:15.404 058 15869.42 480.64 52583.71 88888.00 2024-02-27 21:55:15.904 058 15869.40 480.65 52583.75 88888.00 2024-02-27 21:55:16.404 058 15869.42 480.64 52583.76 88888.00 2024-02-27 21:55:16.904 058 15869.37 480.62 52583.68 88888.00 2024-02-27 21:55:17.404 058 15869.37 480.64 52583.61 88888.00 2024-02-27 21:55:17.904 058 15869.35 480.65 52583.61 88888.00 2024-02-27 21:55:18.404 058 15869.42 480.64 52583.59 88888.00 2024-02-27 21:55:18.904 058 15869.41 480.66 52583.57 88888.00 2024-02-27 21:55:19.404 058 15869.39 480.66 52583.50 88888.00 2024-02-27 21:55:19.904 058 15869.39 480.64 52583.47 88888.00 2024-02-27 21:55:20.404 058 15869.34 480.65 52583.52 88888.00 2024-02-27 21:55:20.904 058 15869.30 480.66 52583.55 88888.00 2024-02-27 21:55:21.404 058 15869.32 480.65 52583.56 88888.00 2024-02-27 21:55:21.904 058 15869.33 480.63 52583.58 88888.00 2024-02-27 21:55:22.404 058 15869.31 480.65 52583.57 88888.00 2024-02-27 21:55:22.904 058 15869.25 480.65 52583.58 88888.00 2024-02-27 21:55:23.404 058 15869.24 480.64 52583.62 88888.00 2024-02-27 21:55:23.904 058 15869.28 480.63 52583.63 88888.00 2024-02-27 21:55:24.404 058 15869.22 480.67 52583.59 88888.00 2024-02-27 21:55:24.904 058 15869.21 480.67 52583.55 88888.00 2024-02-27 21:55:25.404 058 15869.24 480.67 52583.54 88888.00 2024-02-27 21:55:25.904 058 15869.22 480.67 52583.54 88888.00 2024-02-27 21:55:26.404 058 15869.22 480.69 52583.52 88888.00 2024-02-27 21:55:26.904 058 15869.18 480.69 52583.46 88888.00 2024-02-27 21:55:27.404 058 15869.25 480.71 52583.48 88888.00 2024-02-27 21:55:27.904 058 15869.23 480.71 52583.54 88888.00 2024-02-27 21:55:28.404 058 15869.19 480.70 52583.53 88888.00 2024-02-27 21:55:28.904 058 15869.18 480.72 52583.57 88888.00 2024-02-27 21:55:29.404 058 15869.21 480.74 52583.59 88888.00 2024-02-27 21:55:29.904 058 15869.22 480.78 52583.58 88888.00 2024-02-27 21:55:30.404 058 15869.21 480.75 52583.61 88888.00 2024-02-27 21:55:30.904 058 15869.21 480.73 52583.65 88888.00 2024-02-27 21:55:31.404 058 15869.22 480.74 52583.69 88888.00 2024-02-27 21:55:31.904 058 15869.24 480.74 52583.67 88888.00 2024-02-27 21:55:32.404 058 15869.22 480.75 52583.68 88888.00 2024-02-27 21:55:32.904 058 15869.23 480.78 52583.69 88888.00 2024-02-27 21:55:33.404 058 15869.21 480.74 52583.69 88888.00 2024-02-27 21:55:33.904 058 15869.22 480.76 52583.64 88888.00 2024-02-27 21:55:34.404 058 15869.27 480.79 52583.64 88888.00 2024-02-27 21:55:34.904 058 15869.32 480.79 52583.67 88888.00 2024-02-27 21:55:35.404 058 15869.27 480.73 52583.69 88888.00 2024-02-27 21:55:35.904 058 15869.22 480.76 52583.65 88888.00 2024-02-27 21:55:36.404 058 15869.17 480.83 52583.64 88888.00 2024-02-27 21:55:36.904 058 15869.13 480.84 52583.62 88888.00 2024-02-27 21:55:37.404 058 15869.22 480.87 52583.66 88888.00 2024-02-27 21:55:37.904 058 15869.25 480.88 52583.69 88888.00 2024-02-27 21:55:38.404 058 15869.22 480.83 52583.69 88888.00 2024-02-27 21:55:38.904 058 15869.19 480.80 52583.67 88888.00 2024-02-27 21:55:39.404 058 15869.22 480.82 52583.71 88888.00 2024-02-27 21:55:39.904 058 15869.21 480.88 52583.75 88888.00 2024-02-27 21:55:40.404 058 15869.18 480.85 52583.75 88888.00 2024-02-27 21:55:40.904 058 15869.17 480.83 52583.75 88888.00 2024-02-27 21:55:41.404 058 15869.17 480.84 52583.69 88888.00 2024-02-27 21:55:41.904 058 15869.18 480.85 52583.67 88888.00 2024-02-27 21:55:42.404 058 15869.22 480.82 52583.69 88888.00 2024-02-27 21:55:42.904 058 15869.16 480.82 52583.76 88888.00 2024-02-27 21:55:43.404 058 15869.15 480.82 52583.78 88888.00 2024-02-27 21:55:43.904 058 15869.16 480.81 52583.77 88888.00 2024-02-27 21:55:44.404 058 15869.15 480.83 52583.76 88888.00 2024-02-27 21:55:44.904 058 15869.15 480.84 52583.82 88888.00 2024-02-27 21:55:45.404 058 15869.15 480.87 52583.85 88888.00 2024-02-27 21:55:45.904 058 15869.21 480.84 52583.93 88888.00 2024-02-27 21:55:46.404 058 15869.22 480.80 52583.84 88888.00 2024-02-27 21:55:46.904 058 15869.19 480.78 52583.85 88888.00 2024-02-27 21:55:47.404 058 15869.16 480.73 52583.90 88888.00 2024-02-27 21:55:47.904 058 15869.14 480.75 52583.91 88888.00 2024-02-27 21:55:48.404 058 15869.18 480.76 52583.86 88888.00 2024-02-27 21:55:48.904 058 15869.18 480.74 52583.82 88888.00 2024-02-27 21:55:49.404 058 15869.19 480.74 52583.82 88888.00 2024-02-27 21:55:49.904 058 15869.26 480.76 52583.85 88888.00 2024-02-27 21:55:50.404 058 15869.25 480.73 52583.86 88888.00 2024-02-27 21:55:50.904 058 15869.26 480.69 52583.87 88888.00 2024-02-27 21:55:51.404 058 15869.23 480.71 52583.87 88888.00 2024-02-27 21:55:51.904 058 15869.21 480.71 52583.86 88888.00 2024-02-27 21:55:52.404 058 15869.22 480.69 52583.90 88888.00 2024-02-27 21:55:52.904 058 15869.17 480.71 52583.90 88888.00 2024-02-27 21:55:53.404 058 15869.19 480.72 52583.93 88888.00 2024-02-27 21:55:53.904 058 15869.27 480.72 52583.98 88888.00 2024-02-27 21:55:54.404 058 15869.28 480.75 52583.99 88888.00 2024-02-27 21:55:54.904 058 15869.28 480.73 52583.95 88888.00 2024-02-27 21:55:55.404 058 15869.27 480.71 52583.90 88888.00 2024-02-27 21:55:55.904 058 15869.26 480.69 52583.86 88888.00 2024-02-27 21:55:56.404 058 15869.27 480.67 52583.89 88888.00 2024-02-27 21:55:56.904 058 15869.25 480.65 52583.92 88888.00 2024-02-27 21:55:57.404 058 15869.25 480.64 52583.90 88888.00 2024-02-27 21:55:57.904 058 15869.27 480.62 52583.87 88888.00 2024-02-27 21:55:58.404 058 15869.35 480.63 52583.84 88888.00 2024-02-27 21:55:58.904 058 15869.39 480.62 52583.87 88888.00 2024-02-27 21:55:59.404 058 15869.37 480.65 52583.89 88888.00 2024-02-27 21:55:59.904 058 15869.34 480.65 52583.87 88888.00 2024-02-27 21:56:00.404 058 15869.32 480.61 52583.90 88888.00 2024-02-27 21:56:00.904 058 15869.35 480.62 52583.85 88888.00 2024-02-27 21:56:01.404 058 15869.39 480.63 52583.86 88888.00 2024-02-27 21:56:02.404 058 15869.35 480.61 52583.83 88888.00 2024-02-27 21:56:02.904 058 15869.36 480.58 52583.78 88888.00 2024-02-27 21:56:03.404 058 15869.39 480.59 52583.72 88888.00 2024-02-27 21:56:03.904 058 15869.43 480.57 52583.69 88888.00 2024-02-27 21:56:04.404 058 15869.43 480.58 52583.71 88888.00 2024-02-27 21:56:04.904 058 15869.44 480.61 52583.67 88888.00 2024-02-27 21:56:05.404 058 15869.40 480.59 52583.67 88888.00 2024-02-27 21:56:05.904 058 15869.45 480.57 52583.68 88888.00 2024-02-27 21:56:06.404 058 15869.51 480.61 52583.73 88888.00 2024-02-27 21:56:06.904 058 15869.48 480.58 52583.77 88888.00 2024-02-27 21:56:07.404 058 15869.49 480.55 52583.76 88888.00 2024-02-27 21:56:07.904 058 15869.51 480.57 52583.73 88888.00 2024-02-27 21:56:08.404 058 15869.52 480.57 52583.69 88888.00 2024-02-27 21:56:08.904 058 15869.49 480.61 52583.68 88888.00 2024-02-27 21:56:09.404 058 15869.54 480.62 52583.66 88888.00 2024-02-27 21:56:09.904 058 15869.51 480.62 52583.57 88888.00 2024-02-27 21:56:10.404 058 15869.50 480.62 52583.54 88888.00 2024-02-27 21:56:10.904 058 15869.51 480.63 52583.59 88888.00 2024-02-27 21:56:11.404 058 15869.50 480.67 52583.64 88888.00 2024-02-27 21:56:11.904 058 15869.50 480.67 52583.59 88888.00 2024-02-27 21:56:12.404 058 15869.46 480.66 52583.56 88888.00 2024-02-27 21:56:12.904 058 15869.46 480.65 52583.62 88888.00 2024-02-27 21:56:13.404 058 15869.52 480.65 52583.64 88888.00 2024-02-27 21:56:13.904 058 15869.57 480.70 52583.59 88888.00 2024-02-27 21:56:14.404 058 15869.57 480.70 52583.63 88888.00 2024-02-27 21:56:14.904 058 15869.57 480.71 52583.61 88888.00 2024-02-27 21:56:15.404 058 15869.55 480.72 52583.41 88888.00 2024-02-27 21:56:15.904 058 15869.55 480.74 52583.50 88888.00 2024-02-27 21:56:16.404 058 15869.54 480.71 52583.57 88888.00 2024-02-27 21:56:16.904 058 15869.55 480.73 52583.54 88888.00 2024-02-27 21:56:17.404 058 15869.55 480.71 52583.51 88888.00 2024-02-27 21:56:17.904 058 15869.52 480.72 52583.58 88888.00 2024-02-27 21:56:18.404 058 15869.51 480.71 52583.59 88888.00 2024-02-27 21:56:18.904 058 15869.51 480.72 52583.59 88888.00 2024-02-27 21:56:19.404 058 15869.53 480.73 52583.55 88888.00 2024-02-27 21:56:19.904 058 15869.54 480.71 52583.51 88888.00 2024-02-27 21:56:20.404 058 15869.53 480.69 52583.50 88888.00 2024-02-27 21:56:20.904 058 15869.53 480.70 52583.53 88888.00 2024-02-27 21:56:21.404 058 15869.54 480.67 52583.58 88888.00 2024-02-27 21:56:21.904 058 15869.55 480.63 52583.53 88888.00 2024-02-27 21:56:22.404 058 15869.55 480.63 52583.55 88888.00 2024-02-27 21:56:22.904 058 15869.54 480.65 52583.54 88888.00 2024-02-27 21:56:23.404 058 15869.53 480.62 52583.52 88888.00 2024-02-27 21:56:23.904 058 15869.52 480.65 52583.52 88888.00 2024-02-27 21:56:24.404 058 15869.54 480.67 52583.48 88888.00 2024-02-27 21:56:24.904 058 15869.58 480.66 52583.44 88888.00 2024-02-27 21:56:25.404 058 15869.59 480.63 52583.45 88888.00 2024-02-27 21:56:25.904 058 15869.58 480.63 52583.46 88888.00 2024-02-27 21:56:26.404 058 15869.55 480.63 52583.49 88888.00 2024-02-27 21:56:26.904 058 15869.58 480.63 52583.51 88888.00 2024-02-27 21:56:27.404 058 15869.60 480.61 52583.53 88888.00 2024-02-27 21:56:27.904 058 15869.64 480.61 52583.59 88888.00 2024-02-27 21:56:28.404 058 15869.64 480.61 52583.53 88888.00 2024-02-27 21:56:28.904 058 15869.64 480.62 52583.53 88888.00 2024-02-27 21:56:29.404 058 15869.60 480.61 52583.56 88888.00 2024-02-27 21:56:29.904 058 15869.59 480.61 52583.61 88888.00 2024-02-27 21:56:30.404 058 15869.63 480.58 52583.58 88888.00 2024-02-27 21:56:30.904 058 15869.64 480.56 52583.53 88888.00 2024-02-27 21:56:31.404 058 15869.61 480.50 52583.45 88888.00 2024-02-27 21:56:31.904 058 15869.63 480.48 52583.44 88888.00 2024-02-27 21:56:32.404 058 15869.66 480.50 52583.43 88888.00 2024-02-27 21:56:32.904 058 15869.67 480.47 52583.43 88888.00 2024-02-27 21:56:33.404 058 15869.69 480.46 52583.46 88888.00 2024-02-27 21:56:33.904 058 15869.68 480.50 52583.47 88888.00 2024-02-27 21:56:34.404 058 15869.67 480.52 52583.48 88888.00 2024-02-27 21:56:34.904 058 15869.69 480.50 52583.51 88888.00 2024-02-27 21:56:35.404 058 15869.69 480.50 52583.53 88888.00 2024-02-27 21:56:35.904 058 15869.71 480.54 52583.51 88888.00 2024-02-27 21:56:36.404 058 15869.77 480.54 52583.57 88888.00 2024-02-27 21:56:36.904 058 15869.80 480.49 52583.56 88888.00 2024-02-27 21:56:37.404 058 15869.79 480.45 52583.53 88888.00 2024-02-27 21:56:37.904 058 15869.79 480.44 52583.55 88888.00 2024-02-27 21:56:38.404 058 15869.79 480.45 52583.59 88888.00 2024-02-27 21:56:38.904 058 15869.79 480.44 52583.58 88888.00 2024-02-27 21:56:39.404 058 15869.77 480.47 52583.58 88888.00 2024-02-27 21:56:39.904 058 15869.79 480.54 52583.57 88888.00 2024-02-27 21:56:40.404 058 15869.78 480.54 52583.55 88888.00 2024-02-27 21:56:40.904 058 15869.83 480.52 52583.57 88888.00 2024-02-27 21:56:41.404 058 15869.82 480.54 52583.62 88888.00 2024-02-27 21:56:41.904 058 15869.78 480.54 52583.63 88888.00 2024-02-27 21:56:42.404 058 15869.76 480.54 52583.69 88888.00 2024-02-27 21:56:42.904 058 15869.76 480.56 52583.76 88888.00 2024-02-27 21:56:43.404 058 15869.83 480.58 52583.73 88888.00 2024-02-27 21:56:43.904 058 15869.88 480.57 52583.71 88888.00 2024-02-27 21:56:44.404 058 15869.90 480.61 52583.69 88888.00 2024-02-27 21:56:44.904 058 15869.90 480.63 52583.69 88888.00 2024-02-27 21:56:45.404 058 15869.90 480.67 52583.70 88888.00 2024-02-27 21:56:45.904 058 15869.94 480.64 52583.69 88888.00 2024-02-27 21:56:46.404 058 15869.94 480.64 52583.68 88888.00 2024-02-27 21:56:46.904 058 15869.91 480.64 52583.67 88888.00 2024-02-27 21:56:47.404 058 15869.92 480.64 52583.70 88888.00 2024-02-27 21:56:47.904 058 15869.92 480.64 52583.69 88888.00 2024-02-27 21:56:48.404 058 15869.95 480.63 52583.75 88888.00 2024-02-27 21:56:48.904 058 15869.94 480.71 52583.78 88888.00 2024-02-27 21:56:49.404 058 15869.91 480.71 52583.75 88888.00 2024-02-27 21:56:49.904 058 15869.92 480.73 52583.77 88888.00 2024-02-27 21:56:50.404 058 15869.91 480.75 52583.82 88888.00 2024-02-27 21:56:50.904 058 15869.92 480.74 52583.79 88888.00 2024-02-27 21:56:51.404 058 15869.91 480.78 52583.76 88888.00 2024-02-27 21:56:51.904 058 15869.94 480.81 52583.73 88888.00 2024-02-27 21:56:52.404 058 15869.92 480.82 52583.77 88888.00 2024-02-27 21:56:52.904 058 15869.90 480.79 52583.75 88888.00 2024-02-27 21:56:53.404 058 15869.91 480.82 52583.78 88888.00 2024-02-27 21:56:53.904 058 15869.97 480.84 52583.86 88888.00 2024-02-27 21:56:54.404 058 15869.96 480.85 52583.85 88888.00 2024-02-27 21:56:54.904 058 15869.98 480.87 52583.84 88888.00 2024-02-27 21:56:55.404 058 15869.92 480.88 52583.85 88888.00 2024-02-27 21:56:55.904 058 15869.87 480.90 52583.83 88888.00 2024-02-27 21:56:56.404 058 15869.89 480.92 52583.80 88888.00 2024-02-27 21:56:56.904 058 15869.90 480.96 52583.88 88888.00 2024-02-27 21:56:57.404 058 15869.95 480.92 52583.89 88888.00 2024-02-27 21:56:57.904 058 15869.92 480.88 52583.88 88888.00 2024-02-27 21:56:58.404 058 15869.95 480.88 52583.84 88888.00 2024-02-27 21:56:58.904 058 15869.95 480.89 52583.79 88888.00 2024-02-27 21:56:59.404 058 15869.94 480.89 52583.82 88888.00 2024-02-27 21:56:59.904 058 15869.91 480.89 52583.79 88888.00 2024-02-27 21:57:00.404 058 15869.96 480.87 52583.77 88888.00 2024-02-27 21:57:00.904 058 15869.92 480.92 52583.70 88888.00 2024-02-27 21:57:01.404 058 15869.92 480.98 52583.68 88888.00 2024-02-27 21:57:01.904 058 15869.94 480.98 52583.69 88888.00 2024-02-27 21:57:02.404 058 15869.91 480.97 52583.69 88888.00 2024-02-27 21:57:02.904 058 15869.97 481.01 52583.73 88888.00 2024-02-27 21:57:03.404 058 15869.92 481.05 52583.77 88888.00 2024-02-27 21:57:03.904 058 15869.87 481.04 52583.78 88888.00 2024-02-27 21:57:04.404 058 15869.92 481.05 52583.83 88888.00 2024-02-27 21:57:04.904 058 15869.97 481.01 52583.82 88888.00 2024-02-27 21:57:05.404 058 15870.01 481.04 52583.80 88888.00 2024-02-27 21:57:05.904 058 15869.99 481.09 52583.76 88888.00 2024-02-27 21:57:06.404 058 15869.94 481.10 52583.77 88888.00 2024-02-27 21:57:06.904 058 15869.89 481.10 52583.79 88888.00 2024-02-27 21:57:07.404 058 15869.90 481.13 52583.76 88888.00 2024-02-27 21:57:07.904 058 15869.96 481.09 52583.71 88888.00 2024-02-27 21:57:08.404 058 15869.95 481.07 52583.67 88888.00 2024-02-27 21:57:08.904 058 15869.89 481.06 52583.67 88888.00 2024-02-27 21:57:09.404 058 15869.90 481.04 52583.69 88888.00 2024-02-27 21:57:09.904 058 15869.94 481.07 52583.67 88888.00 2024-02-27 21:57:10.404 058 15869.95 481.04 52583.67 88888.00 2024-02-27 21:57:10.904 058 15869.96 481.05 52583.77 88888.00 2024-02-27 21:57:11.404 058 15869.96 481.04 52583.82 88888.00 2024-02-27 21:57:11.904 058 15869.96 481.02 52583.84 88888.00 2024-02-27 21:57:12.404 058 15869.90 480.97 52583.83 88888.00 2024-02-27 21:57:12.904 058 15869.87 480.99 52583.75 88888.00 2024-02-27 21:57:13.904 058 15869.86 480.98 52583.70 88888.00 2024-02-27 21:57:14.404 058 15869.83 481.00 52583.69 88888.00 2024-02-27 21:57:14.904 058 15869.87 480.99 52583.62 88888.00 2024-02-27 21:57:15.404 058 15869.89 480.99 52583.61 88888.00 2024-02-27 21:57:15.904 058 15869.88 481.04 52583.63 88888.00 2024-02-27 21:57:16.404 058 15869.85 481.02 52583.66 88888.00 2024-02-27 21:57:16.904 058 15869.86 481.02 52583.68 88888.00 2024-02-27 21:57:17.404 058 15869.85 481.05 52583.70 88888.00 2024-02-27 21:57:17.904 058 15869.87 481.06 52583.74 88888.00 2024-02-27 21:57:18.404 058 15869.85 481.05 52583.77 88888.00 2024-02-27 21:57:18.904 058 15869.83 481.02 52583.77 88888.00 2024-02-27 21:57:19.404 058 15869.88 480.99 52583.82 88888.00 2024-02-27 21:57:19.904 058 15869.90 481.01 52583.82 88888.00 2024-02-27 21:57:20.404 058 15869.88 480.99 52583.79 88888.00 2024-02-27 21:57:20.904 058 15869.86 480.98 52583.82 88888.00 2024-02-27 21:57:21.404 058 15869.83 480.97 52583.80 88888.00 2024-02-27 21:57:21.904 058 15869.82 480.96 52583.75 88888.00 2024-02-27 21:57:22.404 058 15869.78 480.96 52583.72 88888.00 2024-02-27 21:57:22.904 058 15869.79 480.93 52583.76 88888.00 2024-02-27 21:57:23.404 058 15869.82 480.91 52583.78 88888.00 2024-02-27 21:57:23.904 058 15869.83 480.89 52583.79 88888.00 2024-02-27 21:57:24.404 058 15869.80 480.87 52583.80 88888.00 2024-02-27 21:57:24.904 058 15869.78 480.90 52583.83 88888.00 2024-02-27 21:57:25.404 058 15869.81 480.88 52583.87 88888.00 2024-02-27 21:57:25.904 058 15869.82 480.87 52583.92 88888.00 2024-02-27 21:57:26.404 058 15869.82 480.90 52583.90 88888.00 2024-02-27 21:57:26.904 058 15869.78 480.88 52583.90 88888.00 2024-02-27 21:57:27.404 058 15869.77 480.87 52583.91 88888.00 2024-02-27 21:57:27.904 058 15869.78 480.84 52583.90 88888.00 2024-02-27 21:57:28.404 058 15869.77 480.87 52583.91 88888.00 2024-02-27 21:57:28.904 058 15869.72 480.87 52583.91 88888.00 2024-02-27 21:57:29.404 058 15869.70 480.81 52583.91 88888.00 2024-02-27 21:57:29.904 058 15869.69 480.82 52583.92 88888.00 2024-02-27 21:57:30.404 058 15869.72 480.81 52583.89 88888.00 2024-02-27 21:57:30.904 058 15869.77 480.82 52583.89 88888.00 2024-02-27 21:57:31.904 058 15869.80 480.82 52583.94 88888.00 2024-02-27 21:57:32.404 058 15869.78 480.81 52583.95 88888.00 2024-02-27 21:57:32.904 058 15869.77 480.81 52584.00 88888.00 2024-02-27 21:57:33.904 058 15869.74 480.79 52583.99 88888.00 2024-02-27 21:57:34.404 058 15869.76 480.78 52583.96 88888.00 2024-02-27 21:57:34.904 058 15869.78 480.81 52584.03 88888.00 2024-02-27 21:57:35.404 058 15869.73 480.84 52584.04 88888.00 2024-02-27 21:57:35.904 058 15869.76 480.83 52584.02 88888.00 2024-02-27 21:57:36.404 058 15869.73 480.87 52583.98 88888.00 2024-02-27 21:57:36.904 058 15869.69 480.88 52584.05 88888.00 2024-02-27 21:57:37.404 058 15869.69 480.89 52584.08 88888.00 2024-02-27 21:57:37.904 058 15869.67 480.91 52584.08 88888.00 2024-02-27 21:57:38.404 058 15869.72 480.87 52584.08 88888.00 2024-02-27 21:57:38.904 058 15869.76 480.84 52584.12 88888.00 2024-02-27 21:57:39.404 058 15869.77 480.87 52584.15 88888.00 2024-02-27 21:57:39.904 058 15869.79 480.89 52584.13 88888.00 2024-02-27 21:57:40.404 058 15869.76 480.93 52584.13 88888.00 2024-02-27 21:57:40.904 058 15869.76 480.95 52584.09 88888.00 2024-02-27 21:57:41.904 058 15869.72 480.93 52584.12 88888.00 2024-02-27 21:57:42.404 058 15869.74 480.92 52584.13 88888.00 2024-02-27 21:57:42.904 058 15869.69 480.93 52584.11 88888.00 2024-02-27 21:57:43.404 058 15869.68 480.92 52584.16 88888.00 2024-02-27 21:57:43.904 058 15869.72 480.91 52584.26 88888.00 2024-02-27 21:57:44.404 058 15869.73 480.97 52584.14 88888.00 2024-02-27 21:57:44.904 058 15869.72 481.01 52584.12 88888.00 2024-02-27 21:57:45.404 058 15869.73 480.98 52584.13 88888.00 2024-02-27 21:57:45.904 058 15869.79 481.01 52584.14 88888.00 2024-02-27 21:57:46.404 058 15869.78 481.02 52584.15 88888.00 2024-02-27 21:57:46.904 058 15869.72 481.00 52584.22 88888.00 2024-02-27 21:57:47.404 058 15869.73 481.04 52584.22 88888.00 2024-02-27 21:57:47.904 058 15869.76 481.04 52584.22 88888.00 2024-02-27 21:57:48.404 058 15869.79 481.04 52584.20 88888.00 2024-02-27 21:57:48.904 058 15869.81 481.05 52584.17 88888.00 2024-02-27 21:57:49.404 058 15869.77 481.08 52584.20 88888.00 2024-02-27 21:57:49.904 058 15869.82 481.08 52584.20 88888.00 2024-02-27 21:57:50.404 058 15869.86 481.07 52584.18 88888.00 2024-02-27 21:57:50.904 058 15869.86 481.07 52584.14 88888.00 2024-02-27 21:57:51.404 058 15869.86 481.12 52584.14 88888.00 2024-02-27 21:57:51.904 058 15869.89 481.14 52584.14 88888.00 2024-02-27 21:57:52.404 058 15869.88 481.10 52584.14 88888.00 2024-02-27 21:57:52.904 058 15869.92 481.13 52584.19 88888.00 2024-02-27 21:57:53.404 058 15869.96 481.12 52584.20 88888.00 2024-02-27 21:57:53.904 058 15869.98 481.14 52584.18 88888.00 2024-02-27 21:57:54.404 058 15869.94 481.14 52584.23 88888.00 2024-02-27 21:57:54.904 058 15869.92 481.14 52584.19 88888.00 2024-02-27 21:57:55.404 058 15869.92 481.13 52584.16 88888.00 2024-02-27 21:57:55.904 058 15869.97 481.12 52584.13 88888.00 2024-02-27 21:57:56.404 058 15869.99 481.13 52584.12 88888.00 2024-02-27 21:57:56.904 058 15869.99 481.16 52584.10 88888.00 2024-02-27 21:57:57.404 058 15869.96 481.16 52584.10 88888.00 2024-02-27 21:57:57.904 058 15869.97 481.14 52584.09 88888.00 2024-02-27 21:57:58.404 058 15870.00 481.16 52584.11 88888.00 2024-02-27 21:57:58.904 058 15870.00 481.15 52584.09 88888.00 2024-02-27 21:57:59.404 058 15870.00 481.13 52584.03 88888.00 2024-02-27 21:57:59.904 058 15870.01 481.15 52584.02 88888.00 2024-02-27 21:58:00.404 058 15870.00 481.12 52583.98 88888.00 2024-02-27 21:58:00.904 058 15870.06 481.09 52583.96 88888.00 2024-02-27 21:58:01.404 058 15870.04 481.14 52584.05 88888.00 2024-02-27 21:58:01.904 058 15870.08 481.17 52584.08 88888.00 2024-02-27 21:58:02.404 058 15870.09 481.15 52584.05 88888.00 2024-02-27 21:58:02.904 058 15870.06 481.15 52584.00 88888.00 2024-02-27 21:58:03.404 058 15870.08 481.18 52583.96 88888.00 2024-02-27 21:58:03.904 058 15870.12 481.18 52584.02 88888.00 2024-02-27 21:58:04.404 058 15870.12 481.16 52584.04 88888.00 2024-02-27 21:58:04.904 058 15870.08 481.17 52584.00 88888.00 2024-02-27 21:58:05.404 058 15870.07 481.15 52583.98 88888.00 2024-02-27 21:58:05.904 058 15870.13 481.13 52583.99 88888.00 2024-02-27 21:58:06.404 058 15870.17 481.09 52584.00 88888.00 2024-02-27 21:58:06.904 058 15870.13 481.07 52583.97 88888.00 2024-02-27 21:58:07.404 058 15870.14 481.10 52583.97 88888.00 2024-02-27 21:58:07.904 058 15870.17 481.13 52583.98 88888.00 2024-02-27 21:58:08.404 058 15870.16 481.12 52584.03 88888.00 2024-02-27 21:58:08.904 058 15870.13 481.14 52584.11 88888.00 2024-02-27 21:58:09.404 058 15870.19 481.16 52584.17 88888.00 2024-02-27 21:58:09.904 058 15870.21 481.16 52584.18 88888.00 2024-02-27 21:58:10.404 058 15870.17 481.15 52584.18 88888.00 2024-02-27 21:58:10.904 058 15870.15 481.13 52584.18 88888.00 2024-02-27 21:58:11.404 058 15870.21 481.10 52584.20 88888.00 2024-02-27 21:58:11.904 058 15870.26 481.08 52584.24 88888.00 2024-02-27 21:58:12.404 058 15870.19 481.08 52584.19 88888.00 2024-02-27 21:58:12.904 058 15870.19 481.10 52584.18 88888.00 2024-02-27 21:58:13.404 058 15870.23 481.02 52584.18 88888.00 2024-02-27 21:58:13.904 058 15870.19 481.00 52584.14 88888.00 2024-02-27 21:58:14.404 058 15870.16 481.07 52584.12 88888.00 2024-02-27 21:58:14.904 058 15870.22 481.07 52584.15 88888.00 2024-02-27 21:58:15.404 058 15870.26 481.06 52584.15 88888.00 2024-02-27 21:58:15.904 058 15870.26 481.08 52584.25 88888.00 2024-02-27 21:58:16.404 058 15870.28 481.02 52584.25 88888.00 2024-02-27 21:58:16.904 058 15870.23 481.05 52584.23 88888.00 2024-02-27 21:58:17.404 058 15870.25 481.05 52584.22 88888.00 2024-02-27 21:58:17.904 058 15870.26 481.02 52584.22 88888.00 2024-02-27 21:58:18.404 058 15870.19 481.04 52584.16 88888.00 2024-02-27 21:58:18.904 058 15870.19 481.04 52584.22 88888.00 2024-02-27 21:58:19.404 058 15870.26 481.05 52584.19 88888.00 2024-02-27 21:58:19.904 058 15870.24 481.02 52584.17 88888.00 2024-02-27 21:58:20.404 058 15870.25 481.00 52584.12 88888.00 2024-02-27 21:58:20.904 058 15870.27 480.99 52584.10 88888.00 2024-02-27 21:58:21.404 058 15870.27 480.99 52584.15 88888.00 2024-02-27 21:58:21.904 058 15870.28 481.01 52584.14 88888.00 2024-02-27 21:58:22.404 058 15870.27 481.01 52584.18 88888.00 2024-02-27 21:58:22.904 058 15870.35 481.00 52584.24 88888.00 2024-02-27 21:58:23.404 058 15870.32 481.00 52584.28 88888.00 2024-02-27 21:58:23.904 058 15870.31 481.02 52584.27 88888.00 2024-02-27 21:58:24.404 058 15870.25 481.04 52584.28 88888.00 2024-02-27 21:58:24.904 058 15870.27 481.04 52584.25 88888.00 2024-02-27 21:58:25.404 058 15870.30 481.02 52584.28 88888.00 2024-02-27 21:58:25.904 058 15870.25 481.01 52584.27 88888.00 2024-02-27 21:58:26.404 058 15870.28 480.97 52584.23 88888.00 2024-02-27 21:58:26.904 058 15870.31 480.97 52584.19 88888.00 2024-02-27 21:58:27.404 058 15870.34 480.97 52584.18 88888.00 2024-02-27 21:58:27.904 058 15870.33 481.04 52584.17 88888.00 2024-02-27 21:58:28.404 058 15870.33 481.04 52584.22 88888.00 2024-02-27 21:58:28.904 058 15870.34 481.01 52584.25 88888.00 2024-02-27 21:58:29.404 058 15870.28 481.06 52584.24 88888.00 2024-02-27 21:58:29.904 058 15870.28 481.06 52584.24 88888.00 2024-02-27 21:58:30.404 058 15870.30 481.06 52584.31 88888.00 2024-02-27 21:58:30.904 058 15870.32 481.05 52584.37 88888.00 2024-02-27 21:58:31.404 058 15870.32 481.06 52584.42 88888.00 2024-02-27 21:58:31.904 058 15870.28 481.07 52584.35 88888.00 2024-02-27 21:58:32.404 058 15870.31 481.08 52584.35 88888.00 2024-02-27 21:58:32.904 058 15870.34 481.06 52584.37 88888.00 2024-02-27 21:58:33.404 058 15870.30 481.06 52584.31 88888.00 2024-02-27 21:58:33.904 058 15870.27 481.07 52584.30 88888.00 2024-02-27 21:58:34.404 058 15870.25 481.09 52584.28 88888.00 2024-02-27 21:58:35.404 058 15870.31 481.10 52584.29 88888.00 2024-02-27 21:58:35.904 058 15870.27 481.15 52584.28 88888.00 2024-02-27 21:58:36.404 058 15870.30 481.18 52584.32 88888.00 2024-02-27 21:58:36.904 058 15870.33 481.22 52584.24 88888.00 2024-02-27 21:58:37.404 058 15870.34 481.21 52584.28 88888.00 2024-02-27 21:58:37.904 058 15870.30 481.22 52584.27 88888.00 2024-02-27 21:58:38.404 058 15870.26 481.27 52584.30 88888.00 2024-02-27 21:58:38.904 058 15870.27 481.27 52584.32 88888.00 2024-02-27 21:58:39.404 058 15870.28 481.28 52584.32 88888.00 2024-02-27 21:58:39.904 058 15870.33 481.28 52584.33 88888.00 2024-02-27 21:58:40.404 058 15870.36 481.26 52584.31 88888.00 2024-02-27 21:58:40.904 058 15870.36 481.26 52584.32 88888.00 2024-02-27 21:58:41.404 058 15870.33 481.25 52584.30 88888.00 2024-02-27 21:58:41.904 058 15870.31 481.30 52584.34 88888.00 2024-02-27 21:58:42.404 058 15870.33 481.28 52584.38 88888.00 2024-02-27 21:58:42.904 058 15870.32 481.27 52584.36 88888.00 2024-02-27 21:58:43.404 058 15870.32 481.26 52584.36 88888.00 2024-02-27 21:58:43.904 058 15870.40 481.25 52584.44 88888.00 2024-02-27 21:58:44.404 058 15870.36 481.27 52584.50 88888.00 2024-02-27 21:58:45.404 058 15870.37 481.33 52584.48 88888.00 2024-02-27 21:58:45.904 058 15870.39 481.30 52584.49 88888.00 2024-02-27 21:58:46.404 058 15870.37 481.28 52584.48 88888.00 2024-02-27 21:58:46.904 058 15870.36 481.31 52584.43 88888.00 2024-02-27 21:58:47.404 058 15870.37 481.32 52584.43 88888.00 2024-02-27 21:58:47.904 058 15870.35 481.33 52584.45 88888.00 2024-02-27 21:58:48.404 058 15870.33 481.35 52584.43 88888.00 2024-02-27 21:58:48.904 058 15870.39 481.38 52584.36 88888.00 2024-02-27 21:58:49.404 058 15870.42 481.38 52584.39 88888.00 2024-02-27 21:58:49.904 058 15870.44 481.40 52584.40 88888.00 2024-02-27 21:58:50.404 058 15870.44 481.41 52584.39 88888.00 2024-02-27 21:58:50.904 058 15870.41 481.42 52584.32 88888.00 2024-02-27 21:58:51.404 058 15870.43 481.42 52584.36 88888.00 2024-02-27 21:58:51.904 058 15870.42 481.43 52584.43 88888.00 2024-02-27 21:58:52.404 058 15870.43 481.42 52584.45 88888.00 2024-02-27 21:58:52.904 058 15870.41 481.41 52584.44 88888.00 2024-02-27 21:58:53.404 058 15870.40 481.42 52584.43 88888.00 2024-02-27 21:58:53.904 058 15870.40 481.42 52584.43 88888.00 2024-02-27 21:58:54.404 058 15870.43 481.42 52584.45 88888.00 2024-02-27 21:58:54.904 058 15870.40 481.44 52584.54 88888.00 2024-02-27 21:58:55.404 058 15870.45 481.43 52584.35 88888.00 2024-02-27 21:58:55.904 058 15870.44 481.41 52584.19 88888.00 2024-02-27 21:58:56.404 058 15870.46 481.42 52584.35 88888.00 2024-02-27 21:58:56.904 058 15870.49 481.45 52584.38 88888.00 2024-02-27 21:58:57.404 058 15870.43 481.40 52584.42 88888.00 2024-02-27 21:58:57.904 058 15870.41 481.38 52584.38 88888.00 2024-02-27 21:58:58.404 058 15870.43 481.39 52584.42 88888.00 2024-02-27 21:58:58.904 058 15870.49 481.41 52584.52 88888.00 2024-02-27 21:58:59.404 058 15870.48 481.41 52584.56 88888.00 2024-02-27 21:58:59.904 058 15870.44 481.40 52584.54 88888.00 2024-02-27 21:59:00.404 058 15870.45 481.35 52584.47 88888.00 2024-02-27 21:59:00.904 058 15870.51 481.34 52584.53 88888.00 2024-02-27 21:59:01.404 058 15870.52 481.33 52584.54 88888.00 2024-02-27 21:59:01.904 058 15870.49 481.33 52584.59 88888.00 2024-02-27 21:59:02.404 058 15870.44 481.38 52584.64 88888.00 2024-02-27 21:59:02.904 058 15870.48 481.40 52584.60 88888.00 2024-02-27 21:59:03.404 058 15870.49 481.40 52584.54 88888.00 2024-02-27 21:59:03.904 058 15870.46 481.36 52584.56 88888.00 2024-02-27 21:59:04.404 058 15870.44 481.35 52584.60 88888.00 2024-02-27 21:59:04.904 058 15870.44 481.34 52584.65 88888.00 2024-02-27 21:59:05.405 058 15870.49 481.32 52584.67 88888.00 2024-02-27 21:59:05.905 058 15870.52 481.33 52584.68 88888.00 2024-02-27 21:59:06.405 058 15870.53 481.31 52584.69 88888.00 2024-02-27 21:59:06.905 058 15870.53 481.27 52584.69 88888.00 2024-02-27 21:59:07.405 058 15870.53 481.24 52584.70 88888.00 2024-02-27 21:59:07.905 058 15870.50 481.23 52584.69 88888.00 2024-02-27 21:59:08.405 058 15870.49 481.22 52584.69 88888.00 2024-02-27 21:59:08.905 058 15870.51 481.23 52584.65 88888.00 2024-02-27 21:59:09.405 058 15870.53 481.21 52584.63 88888.00 2024-02-27 21:59:09.905 058 15870.53 481.19 52584.62 88888.00 2024-02-27 21:59:10.405 058 15870.51 481.23 52584.64 88888.00 2024-02-27 21:59:10.905 058 15870.49 481.22 52584.67 88888.00 2024-02-27 21:59:11.405 058 15870.53 481.21 52584.68 88888.00 2024-02-27 21:59:11.905 058 15870.53 481.21 52584.66 88888.00 2024-02-27 21:59:12.405 058 15870.57 481.18 52584.63 88888.00 2024-02-27 21:59:12.905 058 15870.59 481.16 52584.64 88888.00 2024-02-27 21:59:13.405 058 15870.60 481.15 52584.70 88888.00 2024-02-27 21:59:13.905 058 15870.63 481.15 52584.73 88888.00 2024-02-27 21:59:14.405 058 15870.61 481.21 52584.71 88888.00 2024-02-27 21:59:14.905 058 15870.59 481.18 52584.65 88888.00 2024-02-27 21:59:15.405 058 15870.60 481.15 52584.67 88888.00 2024-02-27 21:59:15.905 058 15870.62 481.12 52584.66 88888.00 2024-02-27 21:59:16.405 058 15870.61 481.13 52584.66 88888.00 2024-02-27 21:59:16.905 058 15870.60 481.16 52584.69 88888.00 2024-02-27 21:59:17.405 058 15870.59 481.16 52584.66 88888.00 2024-02-27 21:59:17.905 058 15870.60 481.15 52584.63 88888.00 2024-02-27 21:59:18.405 058 15870.60 481.15 52584.57 88888.00 2024-02-27 21:59:18.905 058 15870.60 481.13 52584.64 88888.00 2024-02-27 21:59:19.405 058 15870.57 481.14 52584.68 88888.00 2024-02-27 21:59:19.905 058 15870.54 481.12 52584.69 88888.00 2024-02-27 21:59:20.405 058 15870.58 481.15 52584.71 88888.00 2024-02-27 21:59:20.905 058 15870.62 481.15 52584.75 88888.00 2024-02-27 21:59:21.405 058 15870.66 481.14 52584.74 88888.00 2024-02-27 21:59:21.905 058 15870.68 481.12 52584.68 88888.00 2024-02-27 21:59:22.405 058 15870.66 481.15 52584.70 88888.00 2024-02-27 21:59:22.905 058 15870.63 481.21 52584.76 88888.00 2024-02-27 21:59:23.405 058 15870.66 481.18 52584.68 88888.00 2024-02-27 21:59:23.905 058 15870.66 481.17 52584.69 88888.00 2024-02-27 21:59:24.405 058 15870.69 481.19 52584.63 88888.00 2024-02-27 21:59:24.905 058 15870.71 481.21 52584.62 88888.00 2024-02-27 21:59:25.405 058 15870.70 481.24 52584.65 88888.00 2024-02-27 21:59:25.905 058 15870.66 481.25 52584.66 88888.00 2024-02-27 21:59:26.405 058 15870.64 481.27 52584.66 88888.00 2024-02-27 21:59:26.905 058 15870.64 481.35 52584.66 88888.00 2024-02-27 21:59:27.405 058 15870.72 481.33 52584.64 88888.00 2024-02-27 21:59:27.905 058 15870.76 481.33 52584.65 88888.00 2024-02-27 21:59:28.405 058 15870.72 481.34 52584.64 88888.00 2024-02-27 21:59:28.905 058 15870.77 481.34 52584.69 88888.00 2024-02-27 21:59:29.405 058 15870.77 481.35 52584.75 88888.00 2024-02-27 21:59:29.905 058 15870.79 481.38 52584.68 88888.00 2024-02-27 21:59:30.405 058 15870.79 481.39 52584.67 88888.00 2024-02-27 21:59:30.905 058 15870.81 481.36 52584.68 88888.00 2024-02-27 21:59:31.405 058 15870.77 481.33 52584.66 88888.00 2024-02-27 21:59:31.905 058 15870.77 481.38 52584.66 88888.00 2024-02-27 21:59:32.405 058 15870.78 481.42 52584.64 88888.00 2024-02-27 21:59:32.905 058 15870.80 481.45 52584.62 88888.00 2024-02-27 21:59:33.405 058 15870.79 481.47 52584.66 88888.00 2024-02-27 21:59:33.905 058 15870.84 481.47 52584.67 88888.00 2024-02-27 21:59:34.405 058 15870.91 481.50 52584.68 88888.00 2024-02-27 21:59:34.905 058 15870.95 481.50 52584.70 88888.00 2024-02-27 21:59:35.405 058 15870.90 481.52 52584.74 88888.00 2024-02-27 21:59:35.905 058 15870.87 481.56 52584.74 88888.00 2024-02-27 21:59:36.405 058 15870.90 481.59 52584.75 88888.00 2024-02-27 21:59:36.905 058 15870.90 481.61 52584.75 88888.00 2024-02-27 21:59:37.405 058 15870.90 481.57 52584.75 88888.00 2024-02-27 21:59:37.905 058 15870.90 481.57 52584.72 88888.00 2024-02-27 21:59:38.405 058 15870.90 481.60 52584.73 88888.00 2024-02-27 21:59:38.905 058 15870.94 481.64 52584.67 88888.00 2024-02-27 21:59:39.405 058 15871.00 481.64 52584.66 88888.00 2024-02-27 21:59:39.905 058 15870.97 481.64 52584.68 88888.00 2024-02-27 21:59:40.405 058 15870.98 481.67 52584.68 88888.00 2024-02-27 21:59:40.905 058 15870.98 481.70 52584.67 88888.00 2024-02-27 21:59:41.405 058 15870.99 481.70 52584.66 88888.00 2024-02-27 21:59:41.905 058 15871.00 481.73 52584.65 88888.00 2024-02-27 21:59:42.405 058 15871.05 481.78 52584.70 88888.00 2024-02-27 21:59:42.905 058 15871.05 481.78 52584.76 88888.00 2024-02-27 21:59:43.405 058 15871.04 481.75 52584.77 88888.00 2024-02-27 21:59:43.905 058 15871.02 481.75 52584.78 88888.00 2024-02-27 21:59:44.405 058 15871.05 481.73 52584.68 88888.00 2024-02-27 21:59:44.905 058 15871.05 481.78 52584.67 88888.00 2024-02-27 21:59:45.405 058 15871.07 481.73 52584.70 88888.00 2024-02-27 21:59:45.905 058 15871.09 481.74 52584.70 88888.00 2024-02-27 21:59:46.405 058 15871.09 481.79 52584.74 88888.00 2024-02-27 21:59:46.905 058 15871.03 481.78 52584.77 88888.00 2024-02-27 21:59:47.405 058 15871.02 481.80 52584.75 88888.00 2024-02-27 21:59:47.905 058 15871.08 481.86 52584.75 88888.00 2024-02-27 21:59:48.405 058 15871.12 481.91 52584.77 88888.00 2024-02-27 21:59:48.905 058 15871.12 481.91 52584.82 88888.00 2024-02-27 21:59:49.405 058 15871.13 481.94 52584.87 88888.00 2024-02-27 21:59:49.905 058 15871.13 481.92 52584.88 88888.00 2024-02-27 21:59:50.405 058 15871.15 481.90 52584.85 88888.00 2024-02-27 21:59:50.905 058 15871.12 481.90 52584.80 88888.00 2024-02-27 21:59:51.405 058 15871.11 481.87 52584.82 88888.00 2024-02-27 21:59:51.905 058 15871.13 481.87 52584.87 88888.00 2024-02-27 21:59:52.405 058 15871.12 481.86 52584.86 88888.00 2024-02-27 21:59:52.905 058 15871.14 481.87 52584.82 88888.00 2024-02-27 21:59:53.405 058 15871.09 481.84 52584.82 88888.00 2024-02-27 21:59:53.905 058 15871.08 481.84 52584.79 88888.00 2024-02-27 21:59:54.405 058 15871.06 481.84 52584.77 88888.00 2024-02-27 21:59:54.905 058 15871.06 481.86 52584.86 88888.00 2024-02-27 21:59:55.405 058 15871.05 481.87 52584.88 88888.00 2024-02-27 21:59:55.905 058 15871.03 481.86 52584.88 88888.00 2024-02-27 21:59:56.405 058 15871.00 481.86 52584.89 88888.00 2024-02-27 21:59:56.905 058 15870.99 481.85 52584.95 88888.00 2024-02-27 21:59:57.405 058 15870.99 481.83 52584.91 88888.00 2024-02-27 21:59:57.905 058 15870.99 481.80 52584.91 88888.00 2024-02-27 21:59:58.405 058 15870.96 481.85 52584.92 88888.00 2024-02-27 21:59:58.905 058 15870.96 481.87 52584.94 88888.00 2024-02-27 21:59:59.405 058 15870.94 481.90 52584.94 88888.00 2024-02-27 21:59:59.905 058 15870.97 481.93 52584.94 88888.00 2024-02-27 22:00:00.405 058 15871.00 481.93 52584.85 88888.00 2024-02-27 22:00:00.905 058 15870.97 481.87 52584.83 88888.00 2024-02-27 22:00:01.405 058 15870.94 481.87 52584.84 88888.00 2024-02-27 22:00:01.905 058 15870.98 481.87 52584.91 88888.00 2024-02-27 22:00:02.405 058 15870.94 481.86 52584.94 88888.00 2024-02-27 22:00:02.905 058 15870.91 481.85 52584.88 88888.00 2024-02-27 22:00:03.405 058 15870.89 481.84 52584.93 88888.00 2024-02-27 22:00:03.905 058 15870.95 481.83 52585.03 88888.00 2024-02-27 22:00:04.405 058 15870.97 481.80 52585.05 88888.00 2024-02-27 22:00:04.905 058 15870.93 481.78 52585.10 88888.00 2024-02-27 22:00:05.405 058 15870.93 481.80 52585.11 88888.00 2024-02-27 22:00:05.905 058 15870.91 481.87 52585.11 88888.00 2024-02-27 22:00:06.905 058 15870.94 481.86 52585.09 88888.00 2024-02-27 22:00:07.405 058 15870.89 481.90 52584.98 88888.00 2024-02-27 22:00:07.905 058 15870.86 481.85 52584.93 88888.00 2024-02-27 22:00:08.405 058 15870.89 481.83 52584.97 88888.00 2024-02-27 22:00:08.905 058 15870.86 481.84 52585.03 88888.00 2024-02-27 22:00:09.405 058 15870.81 481.83 52585.01 88888.00 2024-02-27 22:00:09.905 058 15870.80 481.85 52585.06 88888.00 2024-02-27 22:00:10.405 058 15870.82 481.91 52585.11 88888.00 2024-02-27 22:00:10.905 058 15870.82 481.87 52585.12 88888.00 2024-02-27 22:00:11.405 058 15870.81 481.88 52585.12 88888.00 2024-02-27 22:00:11.905 058 15870.82 481.86 52585.14 88888.00 2024-02-27 22:00:12.405 058 15870.87 481.82 52585.12 88888.00 2024-02-27 22:00:12.905 058 15870.84 481.79 52585.11 88888.00 2024-02-27 22:00:13.405 058 15870.84 481.76 52585.14 88888.00 2024-02-27 22:00:13.905 058 15870.85 481.77 52585.19 88888.00 2024-02-27 22:00:14.405 058 15870.85 481.80 52585.15 88888.00 2024-02-27 22:00:14.905 058 15870.85 481.78 52585.10 88888.00 2024-02-27 22:00:15.405 058 15870.85 481.77 52585.12 88888.00 2024-02-27 22:00:15.905 058 15870.86 481.73 52585.12 88888.00 2024-02-27 22:00:16.905 058 15870.82 481.71 52585.15 88888.00 2024-02-27 22:00:17.405 058 15870.81 481.69 52585.17 88888.00 2024-02-27 22:00:17.905 058 15870.79 481.69 52585.27 88888.00 2024-02-27 22:00:18.405 058 15870.81 481.67 52585.35 88888.00 2024-02-27 22:00:18.905 058 15870.86 481.67 52585.34 88888.00 2024-02-27 22:00:19.405 058 15870.85 481.68 52585.29 88888.00 2024-02-27 22:00:19.905 058 15870.80 481.70 52585.31 88888.00 2024-02-27 22:00:20.405 058 15870.84 481.70 52585.32 88888.00 2024-02-27 22:00:20.905 058 15870.90 481.69 52585.30 88888.00 2024-02-27 22:00:21.405 058 15870.82 481.67 52585.30 88888.00 2024-02-27 22:00:21.905 058 15870.88 481.65 52585.28 88888.00 2024-02-27 22:00:22.405 058 15870.88 481.64 52585.25 88888.00 2024-02-27 22:00:22.905 058 15870.82 481.66 52585.27 88888.00 2024-02-27 22:00:23.405 058 15870.80 481.65 52585.29 88888.00 2024-02-27 22:00:23.905 058 15870.86 481.58 52585.29 88888.00 2024-02-27 22:00:24.405 058 15870.87 481.58 52585.28 88888.00 2024-02-27 22:00:24.905 058 15870.86 481.59 52585.28 88888.00 2024-02-27 22:00:25.405 058 15870.91 481.59 52585.31 88888.00 2024-02-27 22:00:25.905 058 15870.90 481.59 52585.34 88888.00 2024-02-27 22:00:26.405 058 15870.88 481.61 52585.31 88888.00 2024-02-27 22:00:26.905 058 15870.87 481.61 52585.30 88888.00 2024-02-27 22:00:27.405 058 15870.84 481.59 52585.36 88888.00 2024-02-27 22:00:27.905 058 15870.77 481.54 52585.33 88888.00 2024-02-27 22:00:28.405 058 15870.80 481.52 52585.27 88888.00 2024-02-27 22:00:28.905 058 15870.84 481.53 52585.23 88888.00 2024-02-27 22:00:29.405 058 15870.84 481.53 52585.20 88888.00 2024-02-27 22:00:29.905 058 15870.87 481.52 52585.28 88888.00 2024-02-27 22:00:30.405 058 15870.87 481.52 52585.29 88888.00 2024-02-27 22:00:30.905 058 15870.80 481.54 52585.35 88888.00 2024-02-27 22:00:31.405 058 15870.80 481.56 52585.36 88888.00 2024-02-27 22:00:31.905 058 15870.85 481.57 52585.35 88888.00 2024-02-27 22:00:32.405 058 15870.84 481.58 52585.32 88888.00 2024-02-27 22:00:32.905 058 15870.86 481.54 52585.33 88888.00 2024-02-27 22:00:33.405 058 15870.81 481.51 52585.34 88888.00 2024-02-27 22:00:33.905 058 15870.79 481.53 52585.35 88888.00 2024-02-27 22:00:34.905 058 15870.81 481.58 52585.32 88888.00 2024-02-27 22:00:35.405 058 15870.78 481.58 52585.32 88888.00 2024-02-27 22:00:35.905 058 15870.72 481.59 52585.34 88888.00 2024-02-27 22:00:36.905 058 15870.73 481.62 52585.21 88888.00 2024-02-27 22:00:37.405 058 15870.76 481.66 52585.27 88888.00 2024-02-27 22:00:37.905 058 15870.75 481.67 52585.32 88888.00 2024-02-27 22:00:38.405 058 15870.73 481.70 52585.34 88888.00 2024-02-27 22:00:38.905 058 15870.72 481.76 52585.33 88888.00 2024-02-27 22:00:39.405 058 15870.72 481.80 52585.30 88888.00 2024-02-27 22:00:39.905 058 15870.72 481.84 52585.33 88888.00 2024-02-27 22:00:40.405 058 15870.69 481.84 52585.39 88888.00 2024-02-27 22:00:40.905 058 15870.68 481.83 52585.37 88888.00 2024-02-27 22:00:41.405 058 15870.63 481.88 52585.34 88888.00 2024-02-27 22:00:41.905 058 15870.58 481.90 52585.37 88888.00 2024-02-27 22:00:42.405 058 15870.61 481.90 52585.39 88888.00 2024-02-27 22:00:42.905 058 15870.60 481.94 52585.36 88888.00 2024-02-27 22:00:43.405 058 15870.62 481.96 52585.34 88888.00 2024-02-27 22:00:43.905 058 15870.59 482.01 52585.30 88888.00 2024-02-27 22:00:44.905 058 15870.60 482.06 52585.27 88888.00 2024-02-27 22:00:45.405 058 15870.58 482.08 52585.32 88888.00 2024-02-27 22:00:45.905 058 15870.57 482.11 52585.35 88888.00 2024-02-27 22:00:46.905 058 15870.58 482.08 52585.30 88888.00 2024-02-27 22:00:47.405 058 15870.55 482.14 52585.32 88888.00 2024-02-27 22:00:47.905 058 15870.52 482.16 52585.29 88888.00 2024-02-27 22:00:48.405 058 15870.49 482.19 52585.26 88888.00 2024-02-27 22:00:48.905 058 15870.44 482.23 52585.31 88888.00 2024-02-27 22:00:49.405 058 15870.44 482.21 52585.35 88888.00 2024-02-27 22:00:49.905 058 15870.43 482.22 52585.33 88888.00 2024-02-27 22:00:50.405 058 15870.40 482.26 52585.33 88888.00 2024-02-27 22:00:50.905 058 15870.36 482.26 52585.31 88888.00 2024-02-27 22:00:51.405 058 15870.32 482.28 52585.33 88888.00 2024-02-27 22:00:51.905 058 15870.28 482.30 52585.33 88888.00 2024-02-27 22:00:52.405 058 15870.27 482.33 52585.37 88888.00 2024-02-27 22:00:52.905 058 15870.28 482.35 52585.39 88888.00 2024-02-27 22:00:53.405 058 15870.26 482.33 52585.36 88888.00 2024-02-27 22:00:53.905 058 15870.27 482.28 52585.41 88888.00 2024-02-27 22:00:54.405 058 15870.30 482.29 52585.46 88888.00 2024-02-27 22:00:54.905 058 15870.24 482.31 52585.41 88888.00 2024-02-27 22:00:55.405 058 15870.25 482.36 52585.40 88888.00 2024-02-27 22:00:55.905 058 15870.26 482.36 52585.38 88888.00 2024-02-27 22:00:56.405 058 15870.26 482.33 52585.38 88888.00 2024-02-27 22:00:56.905 058 15870.27 482.30 52585.38 88888.00 2024-02-27 22:00:57.405 058 15870.26 482.35 52585.40 88888.00 2024-02-27 22:00:57.905 058 15870.21 482.34 52585.40 88888.00 2024-02-27 22:00:58.405 058 15870.16 482.33 52585.39 88888.00 2024-02-27 22:00:58.905 058 15870.16 482.34 52585.41 88888.00 2024-02-27 22:00:59.405 058 15870.17 482.35 52585.44 88888.00 2024-02-27 22:00:59.905 058 15870.19 482.33 52585.47 88888.00 2024-02-27 22:01:00.405 058 15870.18 482.31 52585.49 88888.00 2024-02-27 22:01:00.905 058 15870.18 482.31 52585.47 88888.00 2024-02-27 22:01:01.405 058 15870.17 482.31 52585.46 88888.00 2024-02-27 22:01:01.905 058 15870.14 482.33 52585.53 88888.00 2024-02-27 22:01:02.405 058 15870.15 482.29 52585.54 88888.00 2024-02-27 22:01:02.905 058 15870.21 482.21 52585.52 88888.00 2024-02-27 22:01:03.405 058 15870.18 482.21 52585.52 88888.00 2024-02-27 22:01:03.905 058 15870.13 482.20 52585.57 88888.00 2024-02-27 22:01:04.905 058 15870.16 482.11 52585.56 88888.00 2024-02-27 22:01:05.405 058 15870.18 482.12 52585.47 88888.00 2024-02-27 22:01:05.905 058 15870.15 482.12 52585.47 88888.00 2024-02-27 22:01:06.405 058 15870.14 482.14 52585.52 88888.00 2024-02-27 22:01:06.905 058 15870.09 482.12 52585.55 88888.00 2024-02-27 22:01:07.405 058 15870.09 482.10 52585.63 88888.00 2024-02-27 22:01:07.905 058 15870.09 482.10 52585.64 88888.00 2024-02-27 22:01:08.405 058 15870.10 482.12 52585.67 88888.00 2024-02-27 22:01:08.905 058 15870.12 482.12 52585.67 88888.00 2024-02-27 22:01:09.405 058 15870.10 482.08 52585.67 88888.00 2024-02-27 22:01:09.905 058 15870.10 482.03 52585.69 88888.00 2024-02-27 22:01:10.405 058 15870.17 481.99 52585.68 88888.00 2024-02-27 22:01:10.905 058 15870.15 481.97 52585.68 88888.00 2024-02-27 22:01:11.405 058 15870.12 481.96 52585.69 88888.00 2024-02-27 22:01:11.905 058 15870.08 481.94 52585.70 88888.00 2024-02-27 22:01:12.405 058 15870.07 481.92 52585.65 88888.00 2024-02-27 22:01:12.905 058 15870.05 481.90 52585.66 88888.00 2024-02-27 22:01:13.405 058 15870.06 481.87 52585.72 88888.00 2024-02-27 22:01:13.905 058 15870.07 481.87 52585.70 88888.00 2024-02-27 22:01:14.405 058 15870.08 481.85 52585.68 88888.00 2024-02-27 22:01:14.905 058 15870.03 481.84 52585.68 88888.00 2024-02-27 22:01:15.405 058 15870.01 481.83 52585.70 88888.00 2024-02-27 22:01:15.905 058 15870.07 481.83 52585.68 88888.00 2024-02-27 22:01:16.405 058 15870.05 481.83 52585.70 88888.00 2024-02-27 22:01:16.905 058 15870.00 481.76 52585.69 88888.00 2024-02-27 22:01:17.405 058 15870.04 481.79 52585.71 88888.00 2024-02-27 22:01:17.905 058 15870.01 481.82 52585.75 88888.00 2024-02-27 22:01:18.405 058 15869.94 481.84 52585.71 88888.00 2024-02-27 22:01:18.905 058 15869.96 481.84 52585.61 88888.00 2024-02-27 22:01:19.405 058 15869.94 481.85 52585.56 88888.00 2024-02-27 22:01:19.905 058 15869.91 481.87 52585.51 88888.00 2024-02-27 22:01:20.405 058 15869.90 481.86 52585.56 88888.00 2024-02-27 22:01:20.905 058 15869.89 481.90 52585.56 88888.00 2024-02-27 22:01:21.405 058 15869.86 481.88 52585.51 88888.00 2024-02-27 22:01:21.905 058 15869.86 481.88 52585.47 88888.00 2024-02-27 22:01:22.405 058 15869.89 481.93 52585.48 88888.00 2024-02-27 22:01:22.905 058 15869.90 481.96 52585.47 88888.00 2024-02-27 22:01:23.405 058 15869.87 481.93 52585.46 88888.00 2024-02-27 22:01:23.905 058 15869.88 481.94 52585.49 88888.00 2024-02-27 22:01:24.405 058 15869.83 482.00 52585.47 88888.00 2024-02-27 22:01:24.905 058 15869.80 482.01 52585.49 88888.00 2024-02-27 22:01:25.405 058 15869.79 482.08 52585.45 88888.00 2024-02-27 22:01:25.905 058 15869.73 482.10 52585.43 88888.00 2024-02-27 22:01:26.405 058 15869.73 482.10 52585.47 88888.00 2024-02-27 22:01:26.905 058 15869.71 482.09 52585.41 88888.00 2024-02-27 22:01:27.405 058 15869.68 482.08 52585.37 88888.00 2024-02-27 22:01:27.905 058 15869.64 482.09 52585.36 88888.00 2024-02-27 22:01:28.405 058 15869.70 482.14 52585.38 88888.00 2024-02-27 22:01:28.905 058 15869.69 482.20 52585.36 88888.00 2024-02-27 22:01:29.405 058 15869.68 482.25 52585.40 88888.00 2024-02-27 22:01:29.905 058 15869.66 482.22 52585.40 88888.00 2024-02-27 22:01:30.405 058 15869.64 482.23 52585.41 88888.00 2024-02-27 22:01:30.905 058 15869.66 482.28 52585.45 88888.00 2024-02-27 22:01:31.405 058 15869.62 482.30 52585.45 88888.00 2024-02-27 22:01:31.905 058 15869.62 482.31 52585.46 88888.00 2024-02-27 22:01:32.405 058 15869.60 482.30 52585.39 88888.00 2024-02-27 22:01:32.905 058 15869.63 482.31 52585.38 88888.00 2024-02-27 22:01:33.405 058 15869.63 482.35 52585.38 88888.00 2024-02-27 22:01:33.905 058 15869.57 482.40 52585.39 88888.00 2024-02-27 22:01:34.405 058 15869.55 482.40 52585.39 88888.00 2024-02-27 22:01:34.905 058 15869.55 482.43 52585.33 88888.00 2024-02-27 22:01:35.405 058 15869.51 482.43 52585.32 88888.00 2024-02-27 22:01:35.905 058 15869.50 482.47 52585.37 88888.00 2024-02-27 22:01:36.405 058 15869.53 482.46 52585.43 88888.00 2024-02-27 22:01:36.905 058 15869.53 482.48 52585.43 88888.00 2024-02-27 22:01:37.405 058 15869.55 482.52 52585.40 88888.00 2024-02-27 22:01:37.905 058 15869.53 482.54 52585.43 88888.00 2024-02-27 22:01:38.405 058 15869.44 482.56 52585.47 88888.00 2024-02-27 22:01:38.905 058 15869.40 482.57 52585.47 88888.00 2024-02-27 22:01:39.405 058 15869.46 482.57 52585.50 88888.00 2024-02-27 22:01:39.905 058 15869.46 482.61 52585.48 88888.00 2024-02-27 22:01:40.405 058 15869.42 482.66 52585.50 88888.00 2024-02-27 22:01:40.905 058 15869.40 482.71 52585.55 88888.00 2024-02-27 22:01:41.405 058 15869.42 482.73 52585.47 88888.00 2024-02-27 22:01:41.905 058 15869.45 482.66 52585.46 88888.00 2024-02-27 22:01:42.405 058 15869.49 482.66 52585.50 88888.00 2024-02-27 22:01:42.905 058 15869.50 482.71 52585.49 88888.00 2024-02-27 22:01:43.405 058 15869.46 482.74 52585.50 88888.00 2024-02-27 22:01:43.905 058 15869.37 482.73 52585.50 88888.00 2024-02-27 22:01:44.405 058 15869.34 482.72 52585.51 88888.00 2024-02-27 22:01:44.905 058 15869.39 482.73 52585.57 88888.00 2024-02-27 22:01:45.405 058 15869.40 482.72 52585.66 88888.00 2024-02-27 22:01:45.905 058 15869.37 482.73 52585.61 88888.00 2024-02-27 22:01:46.405 058 15869.32 482.73 52585.64 88888.00 2024-02-27 22:01:46.905 058 15869.33 482.73 52585.64 88888.00 2024-02-27 22:01:47.405 058 15869.35 482.74 52585.63 88888.00 2024-02-27 22:01:48.405 058 15869.39 482.71 52585.56 88888.00 2024-02-27 22:01:48.905 058 15869.36 482.69 52585.61 88888.00 2024-02-27 22:01:49.405 058 15869.33 482.71 52585.64 88888.00 2024-02-27 22:01:49.905 058 15869.33 482.69 52585.68 88888.00 2024-02-27 22:01:50.405 058 15869.33 482.69 52585.66 88888.00 2024-02-27 22:01:50.905 058 15869.33 482.71 52585.65 88888.00 2024-02-27 22:01:51.405 058 15869.34 482.69 52585.63 88888.00 2024-02-27 22:01:51.905 058 15869.26 482.68 52585.68 88888.00 2024-02-27 22:01:52.405 058 15869.31 482.65 52585.70 88888.00 2024-02-27 22:01:52.905 058 15869.35 482.63 52585.71 88888.00 2024-02-27 22:01:53.405 058 15869.35 482.60 52585.70 88888.00 2024-02-27 22:01:53.905 058 15869.34 482.57 52585.66 88888.00 2024-02-27 22:01:54.405 058 15869.31 482.55 52585.75 88888.00 2024-02-27 22:01:54.905 058 15869.31 482.56 52585.77 88888.00 2024-02-27 22:01:55.405 058 15869.30 482.55 52585.74 88888.00 2024-02-27 22:01:55.905 058 15869.30 482.54 52585.69 88888.00 2024-02-27 22:01:56.405 058 15869.34 482.53 52585.64 88888.00 2024-02-27 22:01:56.905 058 15869.32 482.45 52585.61 88888.00 2024-02-27 22:01:57.405 058 15869.34 482.39 52585.66 88888.00 2024-02-27 22:01:57.905 058 15869.36 482.40 52585.60 88888.00 2024-02-27 22:01:58.405 058 15869.31 482.42 52585.58 88888.00 2024-02-27 22:01:58.905 058 15869.30 482.39 52585.59 88888.00 2024-02-27 22:01:59.405 058 15869.25 482.36 52585.60 88888.00 2024-02-27 22:01:59.905 058 15869.21 482.34 52585.59 88888.00 2024-02-27 22:02:00.405 058 15869.23 482.30 52585.56 88888.00 2024-02-27 22:02:00.905 058 15869.26 482.29 52585.59 88888.00 2024-02-27 22:02:01.405 058 15869.24 482.29 52585.58 88888.00 2024-02-27 22:02:01.905 058 15869.25 482.28 52585.58 88888.00 2024-02-27 22:02:02.405 058 15869.23 482.25 52585.57 88888.00 2024-02-27 22:02:02.905 058 15869.18 482.23 52585.53 88888.00 2024-02-27 22:02:03.405 058 15869.19 482.20 52585.56 88888.00 2024-02-27 22:02:03.905 058 15869.22 482.22 52585.56 88888.00 2024-02-27 22:02:04.405 058 15869.28 482.20 52585.49 88888.00 2024-02-27 22:02:04.905 058 15869.28 482.21 52585.51 88888.00 2024-02-27 22:02:05.405 058 15869.31 482.18 52585.48 88888.00 2024-02-27 22:02:05.905 058 15869.30 482.11 52585.51 88888.00 2024-02-27 22:02:06.405 058 15869.28 482.10 52585.52 88888.00 2024-02-27 22:02:06.905 058 15869.31 482.08 52585.50 88888.00 2024-02-27 22:02:07.405 058 15869.34 482.08 52585.51 88888.00 2024-02-27 22:02:07.905 058 15869.33 482.06 52585.47 88888.00 2024-02-27 22:02:08.405 058 15869.32 482.08 52585.47 88888.00 2024-02-27 22:02:08.905 058 15869.33 482.08 52585.48 88888.00 2024-02-27 22:02:09.405 058 15869.34 482.09 52585.46 88888.00 2024-02-27 22:02:09.905 058 15869.37 482.10 52585.37 88888.00 2024-02-27 22:02:10.405 058 15869.40 482.06 52585.39 88888.00 2024-02-27 22:02:10.905 058 15869.40 482.01 52585.37 88888.00 2024-02-27 22:02:11.405 058 15869.39 481.97 52585.33 88888.00 2024-02-27 22:02:11.905 058 15869.42 482.00 52585.30 88888.00 2024-02-27 22:02:12.405 058 15869.43 482.00 52585.31 88888.00 2024-02-27 22:02:12.905 058 15869.44 482.00 52585.31 88888.00 2024-02-27 22:02:13.405 058 15869.50 482.02 52585.29 88888.00 2024-02-27 22:02:13.905 058 15869.54 482.03 52585.29 88888.00 2024-02-27 22:02:14.405 058 15869.58 482.04 52585.25 88888.00 2024-02-27 22:02:14.905 058 15869.55 482.05 52585.24 88888.00 2024-02-27 22:02:15.405 058 15869.53 482.06 52585.20 88888.00 2024-02-27 22:02:15.905 058 15869.53 482.05 52585.16 88888.00 2024-02-27 22:02:16.405 058 15869.52 482.05 52585.16 88888.00 2024-02-27 22:02:16.905 058 15869.58 482.06 52585.13 88888.00 2024-02-27 22:02:17.405 058 15869.61 482.06 52585.11 88888.00 2024-02-27 22:02:17.905 058 15869.59 482.10 52585.04 88888.00 2024-02-27 22:02:18.405 058 15869.57 482.14 52585.00 88888.00 2024-02-27 22:02:18.905 058 15869.61 482.16 52585.07 88888.00 2024-02-27 22:02:19.405 058 15869.63 482.17 52585.07 88888.00 2024-02-27 22:02:19.905 058 15869.68 482.17 52584.98 88888.00 2024-02-27 22:02:20.405 058 15869.68 482.16 52585.00 88888.00 2024-02-27 22:02:20.905 058 15869.73 482.17 52585.05 88888.00 2024-02-27 22:02:21.405 058 15869.70 482.21 52585.04 88888.00 2024-02-27 22:02:21.905 058 15869.69 482.22 52584.99 88888.00 2024-02-27 22:02:22.405 058 15869.73 482.23 52584.91 88888.00 2024-02-27 22:02:22.905 058 15869.77 482.30 52584.87 88888.00 2024-02-27 22:02:23.405 058 15869.76 482.31 52584.90 88888.00 2024-02-27 22:02:23.905 058 15869.78 482.36 52584.91 88888.00 2024-02-27 22:02:24.405 058 15869.80 482.37 52584.94 88888.00 2024-02-27 22:02:24.905 058 15869.86 482.38 52584.93 88888.00 2024-02-27 22:02:25.405 058 15869.89 482.40 52584.89 88888.00 2024-02-27 22:02:25.905 058 15869.88 482.42 52584.91 88888.00 2024-02-27 22:02:26.405 058 15869.91 482.44 52584.97 88888.00 2024-02-27 22:02:26.905 058 15869.91 482.46 52585.00 88888.00 2024-02-27 22:02:27.405 058 15869.90 482.48 52585.00 88888.00 2024-02-27 22:02:27.905 058 15869.87 482.52 52584.98 88888.00 2024-02-27 22:02:28.405 058 15869.92 482.52 52584.96 88888.00 2024-02-27 22:02:28.905 058 15869.98 482.54 52584.99 88888.00 2024-02-27 22:02:29.405 058 15870.04 482.51 52584.93 88888.00 2024-02-27 22:02:29.905 058 15870.08 482.55 52584.89 88888.00 2024-02-27 22:02:30.405 058 15870.09 482.57 52584.89 88888.00 2024-02-27 22:02:30.905 058 15870.10 482.59 52584.93 88888.00 2024-02-27 22:02:31.405 058 15870.13 482.63 52584.93 88888.00 2024-02-27 22:02:31.905 058 15870.15 482.64 52584.90 88888.00 2024-02-27 22:02:32.405 058 15870.19 482.68 52584.93 88888.00 2024-02-27 22:02:32.905 058 15870.18 482.66 52584.94 88888.00 2024-02-27 22:02:33.405 058 15870.13 482.72 52585.00 88888.00 2024-02-27 22:02:33.905 058 15870.14 482.79 52585.04 88888.00 2024-02-27 22:02:34.405 058 15870.19 482.78 52585.01 88888.00 2024-02-27 22:02:34.905 058 15870.22 482.73 52585.03 88888.00 2024-02-27 22:02:35.405 058 15870.21 482.78 52585.08 88888.00 2024-02-27 22:02:35.905 058 15870.18 482.79 52585.09 88888.00 2024-02-27 22:02:36.405 058 15870.25 482.78 52585.12 88888.00 2024-02-27 22:02:36.905 058 15870.25 482.77 52585.12 88888.00 2024-02-27 22:02:37.405 058 15870.21 482.78 52585.08 88888.00 2024-02-27 22:02:37.905 058 15870.25 482.77 52585.11 88888.00 2024-02-27 22:02:38.405 058 15870.28 482.78 52585.15 88888.00 2024-02-27 22:02:38.905 058 15870.24 482.79 52585.12 88888.00 2024-02-27 22:02:39.405 058 15870.25 482.77 52585.11 88888.00 2024-02-27 22:02:39.905 058 15870.27 482.71 52585.15 88888.00 2024-02-27 22:02:40.405 058 15870.30 482.69 52585.16 88888.00 2024-02-27 22:02:40.905 058 15870.25 482.72 52585.11 88888.00 2024-02-27 22:02:41.405 058 15870.32 482.74 52585.10 88888.00 2024-02-27 22:02:41.905 058 15870.37 482.80 52585.13 88888.00 2024-02-27 22:02:42.405 058 15870.31 482.82 52585.19 88888.00 2024-02-27 22:02:42.905 058 15870.30 482.82 52585.21 88888.00 2024-02-27 22:02:43.405 058 15870.35 482.80 52585.23 88888.00 2024-02-27 22:02:43.905 058 15870.36 482.81 52585.21 88888.00 2024-02-27 22:02:44.405 058 15870.34 482.77 52585.20 88888.00 2024-02-27 22:02:44.905 058 15870.36 482.77 52585.20 88888.00 2024-02-27 22:02:45.405 058 15870.36 482.81 52585.17 88888.00 2024-02-27 22:02:45.905 058 15870.39 482.86 52585.16 88888.00 2024-02-27 22:02:46.405 058 15870.42 482.87 52585.15 88888.00 2024-02-27 22:02:46.905 058 15870.39 482.86 52585.17 88888.00 2024-02-27 22:02:47.405 058 15870.35 482.79 52585.18 88888.00 2024-02-27 22:02:47.905 058 15870.37 482.77 52585.19 88888.00 2024-02-27 22:02:48.405 058 15870.42 482.78 52585.18 88888.00 2024-02-27 22:02:48.905 058 15870.39 482.80 52585.16 88888.00 2024-02-27 22:02:49.405 058 15870.35 482.80 52585.14 88888.00 2024-02-27 22:02:49.905 058 15870.41 482.81 52585.21 88888.00 2024-02-27 22:02:50.405 058 15870.40 482.79 52585.23 88888.00 2024-02-27 22:02:50.905 058 15870.43 482.78 52585.17 88888.00 2024-02-27 22:02:51.405 058 15870.46 482.78 52585.15 88888.00 2024-02-27 22:02:51.905 058 15870.42 482.79 52585.15 88888.00 2024-02-27 22:02:52.405 058 15870.40 482.82 52585.14 88888.00 2024-02-27 22:02:52.905 058 15870.45 482.83 52585.14 88888.00 2024-02-27 22:02:53.405 058 15870.45 482.82 52585.12 88888.00 2024-02-27 22:02:53.905 058 15870.40 482.78 52585.13 88888.00 2024-02-27 22:02:54.405 058 15870.43 482.78 52585.13 88888.00 2024-02-27 22:02:54.905 058 15870.48 482.79 52585.10 88888.00 2024-02-27 22:02:55.405 058 15870.48 482.77 52585.12 88888.00 2024-02-27 22:02:55.905 058 15870.43 482.78 52585.14 88888.00 2024-02-27 22:02:56.405 058 15870.42 482.79 52585.13 88888.00 2024-02-27 22:02:56.905 058 15870.48 482.80 52585.11 88888.00 2024-02-27 22:02:57.405 058 15870.46 482.80 52585.12 88888.00 2024-02-27 22:02:57.905 058 15870.46 482.77 52585.12 88888.00 2024-02-27 22:02:58.405 058 15870.46 482.77 52585.15 88888.00 2024-02-27 22:02:58.905 058 15870.52 482.72 52585.16 88888.00 2024-02-27 22:03:00.405 058 15870.51 482.64 52585.13 88888.00 2024-02-27 22:03:00.905 058 15870.51 482.63 52585.10 88888.00 2024-02-27 22:03:01.405 058 15870.46 482.62 52585.07 88888.00 2024-02-27 22:03:01.905 058 15870.48 482.60 52585.07 88888.00 2024-02-27 22:03:02.405 058 15870.45 482.57 52585.06 88888.00 2024-02-27 22:03:02.905 058 15870.42 482.54 52585.10 88888.00 2024-02-27 22:03:03.405 058 15870.48 482.54 52585.08 88888.00 2024-02-27 22:03:03.905 058 15870.46 482.54 52585.09 88888.00 2024-02-27 22:03:04.405 058 15870.49 482.52 52585.12 88888.00 2024-02-27 22:03:04.905 058 15870.48 482.52 52585.13 88888.00 2024-02-27 22:03:05.405 058 15870.50 482.52 52585.13 88888.00 2024-02-27 22:03:05.905 058 15870.48 482.53 52585.13 88888.00 2024-02-27 22:03:06.405 058 15870.51 482.51 52585.13 88888.00 2024-02-27 22:03:06.905 058 15870.52 482.46 52585.17 88888.00 2024-02-27 22:03:07.905 058 15870.45 482.38 52585.11 88888.00 2024-02-27 22:03:08.405 058 15870.48 482.38 52585.14 88888.00 2024-02-27 22:03:08.905 058 15870.50 482.37 52585.13 88888.00 2024-02-27 22:03:09.905 058 15870.48 482.34 52585.10 88888.00 2024-02-27 22:03:10.405 058 15870.41 482.33 52585.09 88888.00 2024-02-27 22:03:10.905 058 15870.44 482.30 52585.12 88888.00 2024-02-27 22:03:11.405 058 15870.49 482.29 52585.24 88888.00 2024-02-27 22:03:11.905 058 15870.51 482.29 52585.27 88888.00 2024-02-27 22:03:12.405 058 15870.54 482.25 52585.28 88888.00 2024-02-27 22:03:12.905 058 15870.52 482.26 52585.28 88888.00 2024-02-27 22:03:13.405 058 15870.54 482.29 52585.28 88888.00 2024-02-27 22:03:13.905 058 15870.55 482.29 52585.25 88888.00 2024-02-27 22:03:14.405 058 15870.58 482.29 52585.25 88888.00 2024-02-27 22:03:14.905 058 15870.59 482.28 52585.20 88888.00 2024-02-27 22:03:15.405 058 15870.61 482.26 52585.21 88888.00 2024-02-27 22:03:15.905 058 15870.63 482.27 52585.24 88888.00 2024-02-27 22:03:16.405 058 15870.63 482.29 52585.24 88888.00 2024-02-27 22:03:16.905 058 15870.66 482.31 52585.21 88888.00 2024-02-27 22:03:17.405 058 15870.68 482.29 52585.17 88888.00 2024-02-27 22:03:17.905 058 15870.71 482.30 52585.25 88888.00 2024-02-27 22:03:18.405 058 15870.69 482.35 52585.26 88888.00 2024-02-27 22:03:18.905 058 15870.71 482.39 52585.29 88888.00 2024-02-27 22:03:19.905 058 15870.72 482.43 52585.23 88888.00 2024-02-27 22:03:20.405 058 15870.77 482.42 52585.26 88888.00 2024-02-27 22:03:20.905 058 15870.79 482.43 52585.20 88888.00 2024-02-27 22:03:21.405 058 15870.81 482.46 52585.14 88888.00 2024-02-27 22:03:21.905 058 15870.82 482.51 52585.15 88888.00 2024-02-27 22:03:22.405 058 15870.84 482.54 52585.11 88888.00 2024-02-27 22:03:22.905 058 15870.79 482.56 52585.12 88888.00 2024-02-27 22:03:23.405 058 15870.80 482.57 52585.17 88888.00 2024-02-27 22:03:23.905 058 15870.84 482.59 52585.16 88888.00 2024-02-27 22:03:24.405 058 15870.82 482.65 52585.10 88888.00 2024-02-27 22:03:24.905 058 15870.81 482.69 52585.08 88888.00 2024-02-27 22:03:25.405 058 15870.79 482.73 52585.07 88888.00 2024-02-27 22:03:25.905 058 15870.81 482.75 52585.13 88888.00 2024-02-27 22:03:26.405 058 15870.86 482.81 52585.11 88888.00 2024-02-27 22:03:26.905 058 15870.90 482.88 52585.12 88888.00 2024-02-27 22:03:27.906 058 15870.90 482.92 52585.11 88888.00 2024-02-27 22:03:28.406 058 15870.88 482.91 52585.11 88888.00 2024-02-27 22:03:28.906 058 15870.85 482.90 52585.08 88888.00 2024-02-27 22:03:29.406 058 15870.87 482.96 52585.00 88888.00 2024-02-27 22:03:29.906 058 15870.87 482.98 52585.03 88888.00 2024-02-27 22:03:30.406 058 15870.88 483.03 52585.06 88888.00 2024-02-27 22:03:30.906 058 15870.87 483.08 52585.06 88888.00 2024-02-27 22:03:31.406 058 15870.97 483.12 52585.07 88888.00 2024-02-27 22:03:31.906 058 15871.00 483.14 52585.06 88888.00 2024-02-27 22:03:32.406 058 15870.98 483.17 52585.04 88888.00 2024-02-27 22:03:32.906 058 15870.90 483.15 52585.05 88888.00 2024-02-27 22:03:33.406 058 15870.90 483.15 52585.11 88888.00 2024-02-27 22:03:33.906 058 15870.97 483.18 52585.12 88888.00 2024-02-27 22:03:34.406 058 15870.95 483.20 52585.19 88888.00 2024-02-27 22:03:34.906 058 15870.96 483.21 52585.18 88888.00 2024-02-27 22:03:35.406 058 15870.94 483.22 52585.16 88888.00 2024-02-27 22:03:35.906 058 15870.95 483.21 52585.18 88888.00 2024-02-27 22:03:36.406 058 15870.96 483.18 52585.10 88888.00 2024-02-27 22:03:36.906 058 15870.98 483.18 52585.08 88888.00 2024-02-27 22:03:37.406 058 15871.00 483.18 52585.08 88888.00 2024-02-27 22:03:37.906 058 15871.02 483.16 52585.08 88888.00 2024-02-27 22:03:38.406 058 15870.99 483.14 52585.10 88888.00 2024-02-27 22:03:38.906 058 15870.99 483.12 52585.13 88888.00 2024-02-27 22:03:39.406 058 15871.06 483.12 52585.17 88888.00 2024-02-27 22:03:39.906 058 15871.09 483.16 52585.19 88888.00 2024-02-27 22:03:40.406 058 15871.12 483.17 52585.23 88888.00 2024-02-27 22:03:40.906 058 15871.08 483.16 52585.20 88888.00 2024-02-27 22:03:41.406 058 15871.06 483.13 52585.20 88888.00 2024-02-27 22:03:41.906 058 15871.06 483.09 52585.18 88888.00 2024-02-27 22:03:42.406 058 15871.13 483.09 52585.23 88888.00 2024-02-27 22:03:42.906 058 15871.13 483.09 52585.23 88888.00 2024-02-27 22:03:43.406 058 15871.17 483.06 52585.24 88888.00 2024-02-27 22:03:43.906 058 15871.12 483.03 52585.19 88888.00 2024-02-27 22:03:44.406 058 15871.07 483.01 52585.20 88888.00 2024-02-27 22:03:44.906 058 15871.05 483.01 52585.21 88888.00 2024-02-27 22:03:45.406 058 15871.12 482.97 52585.25 88888.00 2024-02-27 22:03:45.906 058 15871.15 482.94 52585.27 88888.00 2024-02-27 22:03:46.406 058 15871.14 482.88 52585.29 88888.00 2024-02-27 22:03:46.906 058 15871.17 482.87 52585.31 88888.00 2024-02-27 22:03:47.406 058 15871.17 482.89 52585.32 88888.00 2024-02-27 22:03:47.906 058 15871.20 482.87 52585.38 88888.00 2024-02-27 22:03:48.406 058 15871.17 482.82 52585.38 88888.00 2024-02-27 22:03:48.906 058 15871.20 482.81 52585.38 88888.00 2024-02-27 22:03:49.406 058 15871.18 482.78 52585.40 88888.00 2024-02-27 22:03:49.906 058 15871.23 482.77 52585.43 88888.00 2024-02-27 22:03:50.406 058 15871.20 482.74 52585.45 88888.00 2024-02-27 22:03:50.906 058 15871.22 482.72 52585.41 88888.00 2024-02-27 22:03:51.406 058 15871.24 482.73 52585.37 88888.00 2024-02-27 22:03:51.906 058 15871.23 482.71 52585.35 88888.00 2024-02-27 22:03:52.406 058 15871.23 482.73 52585.37 88888.00 2024-02-27 22:03:52.906 058 15871.25 482.71 52585.40 88888.00 2024-02-27 22:03:53.406 058 15871.29 482.68 52585.36 88888.00 2024-02-27 22:03:53.906 058 15871.23 482.63 52585.40 88888.00 2024-02-27 22:03:54.406 058 15871.29 482.64 52585.45 88888.00 2024-02-27 22:03:54.906 058 15871.29 482.64 52585.50 88888.00 2024-02-27 22:03:55.406 058 15871.25 482.63 52585.53 88888.00 2024-02-27 22:03:55.906 058 15871.27 482.62 52585.48 88888.00 2024-02-27 22:03:56.406 058 15871.33 482.64 52585.44 88888.00 2024-02-27 22:03:56.906 058 15871.32 482.65 52585.39 88888.00 2024-02-27 22:03:57.406 058 15871.32 482.63 52585.37 88888.00 2024-02-27 22:03:57.906 058 15871.31 482.62 52585.38 88888.00 2024-02-27 22:03:58.406 058 15871.30 482.64 52585.38 88888.00 2024-02-27 22:03:58.906 058 15871.33 482.62 52585.37 88888.00 2024-02-27 22:03:59.406 058 15871.31 482.60 52585.38 88888.00 2024-02-27 22:03:59.906 058 15871.35 482.56 52585.38 88888.00 2024-02-27 22:04:00.406 058 15871.39 482.55 52585.33 88888.00 2024-02-27 22:04:01.406 058 15871.32 482.56 52585.34 88888.00 2024-02-27 22:04:01.906 058 15871.34 482.60 52585.34 88888.00 2024-02-27 22:04:02.406 058 15871.43 482.60 52585.37 88888.00 2024-02-27 22:04:02.906 058 15871.44 482.60 52585.37 88888.00 2024-02-27 22:04:03.406 058 15871.43 482.63 52585.37 88888.00 2024-02-27 22:04:03.906 058 15871.48 482.63 52585.37 88888.00 2024-02-27 22:04:04.406 058 15871.44 482.65 52585.34 88888.00 2024-02-27 22:04:04.906 058 15871.39 482.63 52585.33 88888.00 2024-02-27 22:04:05.406 058 15871.40 482.66 52585.34 88888.00 2024-02-27 22:04:05.906 058 15871.40 482.69 52585.29 88888.00 2024-02-27 22:04:06.406 058 15871.39 482.69 52585.27 88888.00 2024-02-27 22:04:06.906 058 15871.40 482.71 52585.29 88888.00 2024-02-27 22:04:07.406 058 15871.38 482.78 52585.37 88888.00 2024-02-27 22:04:07.906 058 15871.39 482.81 52585.38 88888.00 2024-02-27 22:04:08.406 058 15871.41 482.78 52585.36 88888.00 2024-02-27 22:04:08.906 058 15871.43 482.78 52585.41 88888.00 2024-02-27 22:04:09.406 058 15871.43 482.82 52585.38 88888.00 2024-02-27 22:04:09.906 058 15871.39 482.82 52585.37 88888.00 2024-02-27 22:04:10.406 058 15871.39 482.82 52585.37 88888.00 2024-02-27 22:04:11.406 058 15871.39 482.86 52585.34 88888.00 2024-02-27 22:04:11.906 058 15871.38 482.88 52585.32 88888.00 2024-02-27 22:04:12.406 058 15871.39 482.90 52585.29 88888.00 2024-02-27 22:04:12.906 058 15871.39 482.88 52585.26 88888.00 2024-02-27 22:04:13.406 058 15871.40 482.87 52585.20 88888.00 2024-02-27 22:04:13.906 058 15871.44 482.92 52585.16 88888.00 2024-02-27 22:04:14.406 058 15871.45 482.94 52585.15 88888.00 2024-02-27 22:04:14.906 058 15871.47 482.97 52585.19 88888.00 2024-02-27 22:04:15.406 058 15871.48 482.97 52585.20 88888.00 2024-02-27 22:04:15.906 058 15871.47 483.00 52585.23 88888.00 2024-02-27 22:04:16.406 058 15871.51 483.01 52585.29 88888.00 2024-02-27 22:04:16.906 058 15871.48 482.97 52585.28 88888.00 2024-02-27 22:04:17.406 058 15871.49 483.00 52585.30 88888.00 2024-02-27 22:04:17.906 058 15871.49 483.05 52585.31 88888.00 2024-02-27 22:04:18.406 058 15871.50 483.05 52585.30 88888.00 2024-02-27 22:04:18.906 058 15871.51 483.07 52585.31 88888.00 2024-02-27 22:04:19.406 058 15871.52 483.07 52585.32 88888.00 2024-02-27 22:04:19.906 058 15871.51 483.05 52585.31 88888.00 2024-02-27 22:04:20.406 058 15871.51 483.06 52585.28 88888.00 2024-02-27 22:04:20.906 058 15871.56 483.07 52585.31 88888.00 2024-02-27 22:04:21.406 058 15871.60 483.09 52585.32 88888.00 2024-02-27 22:04:21.906 058 15871.61 483.09 52585.38 88888.00 2024-02-27 22:04:22.406 058 15871.66 483.09 52585.40 88888.00 2024-02-27 22:04:22.906 058 15871.63 483.08 52585.44 88888.00 2024-02-27 22:04:23.406 058 15871.62 483.07 52585.46 88888.00 2024-02-27 22:04:23.906 058 15871.60 483.07 52585.49 88888.00 2024-02-27 22:04:24.406 058 15871.61 483.09 52585.49 88888.00 2024-02-27 22:04:24.906 058 15871.63 483.13 52585.46 88888.00 2024-02-27 22:04:25.406 058 15871.63 483.08 52585.46 88888.00 2024-02-27 22:04:25.906 058 15871.62 483.11 52585.48 88888.00 2024-02-27 22:04:26.406 058 15871.61 483.11 52585.50 88888.00 2024-02-27 22:04:26.906 058 15871.61 483.07 52585.40 88888.00 2024-02-27 22:04:27.406 058 15871.59 483.05 52585.41 88888.00 2024-02-27 22:04:27.906 058 15871.62 483.06 52585.46 88888.00 2024-02-27 22:04:28.406 058 15871.67 483.05 52585.50 88888.00 2024-02-27 22:04:28.906 058 15871.65 483.05 52585.50 88888.00 2024-02-27 22:04:29.406 058 15871.66 483.01 52585.54 88888.00 2024-02-27 22:04:29.906 058 15871.65 482.97 52585.57 88888.00 2024-02-27 22:04:30.406 058 15871.62 482.96 52585.60 88888.00 2024-02-27 22:04:30.906 058 15871.61 482.97 52585.63 88888.00 2024-02-27 22:04:31.406 058 15871.68 483.05 52585.61 88888.00 2024-02-27 22:04:31.906 058 15871.66 483.03 52585.66 88888.00 2024-02-27 22:04:32.406 058 15871.62 482.99 52585.64 88888.00 2024-02-27 22:04:32.906 058 15871.67 482.98 52585.60 88888.00 2024-02-27 22:04:33.406 058 15871.70 482.95 52585.64 88888.00 2024-02-27 22:04:33.906 058 15871.69 482.92 52585.66 88888.00 2024-02-27 22:04:34.406 058 15871.62 482.95 52585.64 88888.00 2024-02-27 22:04:34.906 058 15871.60 482.97 52585.60 88888.00 2024-02-27 22:04:35.406 058 15871.61 482.97 52585.65 88888.00 2024-02-27 22:04:35.906 058 15871.59 482.94 52585.67 88888.00 2024-02-27 22:04:36.406 058 15871.59 482.94 52585.70 88888.00 2024-02-27 22:04:36.906 058 15871.61 482.94 52585.64 88888.00 2024-02-27 22:04:37.406 058 15871.61 482.91 52585.65 88888.00 2024-02-27 22:04:37.906 058 15871.61 482.89 52585.69 88888.00 2024-02-27 22:04:38.406 058 15871.57 482.87 52585.71 88888.00 2024-02-27 22:04:38.906 058 15871.48 482.87 52585.71 88888.00 2024-02-27 22:04:39.406 058 15871.48 482.91 52585.68 88888.00 2024-02-27 22:04:39.906 058 15871.44 482.90 52585.72 88888.00 2024-02-27 22:04:40.406 058 15871.44 482.90 52585.72 88888.00 2024-02-27 22:04:40.906 058 15871.49 482.90 52585.68 88888.00 2024-02-27 22:04:41.406 058 15871.43 482.88 52585.58 88888.00 2024-02-27 22:04:41.906 058 15871.43 482.89 52585.55 88888.00 2024-02-27 22:04:42.406 058 15871.45 482.87 52585.64 88888.00 2024-02-27 22:04:42.906 058 15871.42 482.88 52585.68 88888.00 2024-02-27 22:04:43.406 058 15871.38 482.89 52585.65 88888.00 2024-02-27 22:04:43.906 058 15871.38 482.88 52585.60 88888.00 2024-02-27 22:04:44.406 058 15871.34 482.86 52585.59 88888.00 2024-02-27 22:04:44.906 058 15871.34 482.83 52585.64 88888.00 2024-02-27 22:04:45.406 058 15871.31 482.87 52585.69 88888.00 2024-02-27 22:04:45.906 058 15871.34 482.86 52585.67 88888.00 2024-02-27 22:04:46.406 058 15871.33 482.83 52585.65 88888.00 2024-02-27 22:04:46.906 058 15871.32 482.89 52585.69 88888.00 2024-02-27 22:04:47.406 058 15871.27 482.87 52585.70 88888.00 2024-02-27 22:04:47.906 058 15871.35 482.87 52585.64 88888.00 2024-02-27 22:04:48.406 058 15871.32 482.86 52585.57 88888.00 2024-02-27 22:04:48.906 058 15871.24 482.90 52585.58 88888.00 2024-02-27 22:04:49.406 058 15871.24 482.88 52585.60 88888.00 2024-02-27 22:04:49.906 058 15871.18 482.83 52585.55 88888.00 2024-02-27 22:04:50.406 058 15871.24 482.83 52585.58 88888.00 2024-02-27 22:04:50.906 058 15871.17 482.78 52585.59 88888.00 2024-02-27 22:04:51.406 058 15871.14 482.81 52585.58 88888.00 2024-02-27 22:04:51.906 058 15871.18 482.83 52585.64 88888.00 2024-02-27 22:04:52.406 058 15871.14 482.83 52585.69 88888.00 2024-02-27 22:04:52.906 058 15871.06 482.87 52585.71 88888.00 2024-02-27 22:04:53.406 058 15871.09 482.89 52585.69 88888.00 2024-02-27 22:04:53.906 058 15871.07 482.90 52585.60 88888.00 2024-02-27 22:04:54.406 058 15870.97 482.90 52585.59 88888.00 2024-02-27 22:04:54.906 058 15871.03 482.91 52585.59 88888.00 2024-02-27 22:04:55.406 058 15871.06 482.90 52585.60 88888.00 2024-02-27 22:04:55.906 058 15871.05 482.89 52585.56 88888.00 2024-02-27 22:04:56.406 058 15871.02 482.89 52585.59 88888.00 2024-02-27 22:04:56.906 058 15871.04 482.88 52585.61 88888.00 2024-02-27 22:04:57.406 058 15871.00 482.88 52585.56 88888.00 2024-02-27 22:04:57.906 058 15870.99 482.87 52585.53 88888.00 2024-02-27 22:04:58.406 058 15870.98 482.90 52585.54 88888.00 2024-02-27 22:04:58.906 058 15870.94 482.95 52585.57 88888.00 2024-02-27 22:04:59.406 058 15870.88 482.97 52585.61 88888.00 2024-02-27 22:04:59.906 058 15870.93 482.96 52585.64 88888.00 2024-02-27 22:05:00.406 058 15870.94 482.88 52585.61 88888.00 2024-02-27 22:05:00.906 058 15870.93 482.88 52585.67 88888.00 2024-02-27 22:05:01.406 058 15870.90 482.89 52585.64 88888.00 2024-02-27 22:05:01.906 058 15870.90 482.90 52585.57 88888.00 2024-02-27 22:05:02.406 058 15870.90 482.95 52585.57 88888.00 2024-02-27 22:05:02.906 058 15870.89 482.96 52585.54 88888.00 2024-02-27 22:05:03.406 058 15870.82 482.94 52585.51 88888.00 2024-02-27 22:05:03.906 058 15870.86 482.95 52585.53 88888.00 2024-02-27 22:05:04.406 058 15870.87 482.98 52585.55 88888.00 2024-02-27 22:05:04.906 058 15870.90 482.97 52585.64 88888.00 2024-02-27 22:05:05.406 058 15870.85 482.91 52585.64 88888.00 2024-02-27 22:05:05.906 058 15870.85 482.91 52585.59 88888.00 2024-02-27 22:05:06.406 058 15870.89 482.90 52585.59 88888.00 2024-02-27 22:05:06.906 058 15870.85 482.97 52585.65 88888.00 2024-02-27 22:05:07.406 058 15870.84 483.00 52585.67 88888.00 2024-02-27 22:05:07.906 058 15870.84 482.99 52585.66 88888.00 2024-02-27 22:05:08.406 058 15870.77 482.96 52585.65 88888.00 2024-02-27 22:05:08.906 058 15870.80 482.99 52585.67 88888.00 2024-02-27 22:05:09.406 058 15870.77 482.97 52585.69 88888.00 2024-02-27 22:05:09.906 058 15870.75 482.91 52585.69 88888.00 2024-02-27 22:05:10.406 058 15870.72 482.91 52585.61 88888.00 2024-02-27 22:05:10.906 058 15870.79 482.95 52585.63 88888.00 2024-02-27 22:05:11.406 058 15870.82 482.92 52585.63 88888.00 2024-02-27 22:05:11.906 058 15870.79 482.96 52585.61 88888.00 2024-02-27 22:05:12.406 058 15870.77 482.96 52585.61 88888.00 2024-02-27 22:05:12.906 058 15870.72 482.94 52585.63 88888.00 2024-02-27 22:05:13.406 058 15870.73 482.90 52585.60 88888.00 2024-02-27 22:05:13.906 058 15870.70 482.90 52585.63 88888.00 2024-02-27 22:05:14.406 058 15870.72 482.91 52585.64 88888.00 2024-02-27 22:05:14.906 058 15870.76 482.92 52585.66 88888.00 2024-02-27 22:05:15.406 058 15870.75 482.95 52585.69 88888.00 2024-02-27 22:05:15.906 058 15870.70 482.91 52585.65 88888.00 2024-02-27 22:05:16.406 058 15870.62 482.90 52585.55 88888.00 2024-02-27 22:05:16.906 058 15870.63 482.91 52585.55 88888.00 2024-02-27 22:05:17.406 058 15870.68 482.92 52585.55 88888.00 2024-02-27 22:05:17.906 058 15870.67 482.95 52585.60 88888.00 2024-02-27 22:05:18.406 058 15870.70 482.96 52585.64 88888.00 2024-02-27 22:05:18.906 058 15870.70 482.98 52585.63 88888.00 2024-02-27 22:05:19.406 058 15870.68 482.97 52585.67 88888.00 2024-02-27 22:05:19.906 058 15870.64 482.97 52585.63 88888.00 2024-02-27 22:05:20.406 058 15870.60 482.92 52585.56 88888.00 2024-02-27 22:05:20.906 058 15870.62 482.90 52585.59 88888.00 2024-02-27 22:05:21.406 058 15870.60 482.94 52585.61 88888.00 2024-02-27 22:05:21.906 058 15870.63 482.94 52585.63 88888.00 2024-02-27 22:05:22.406 058 15870.67 482.90 52585.61 88888.00 2024-02-27 22:05:22.906 058 15870.59 482.87 52585.61 88888.00 2024-02-27 22:05:23.406 058 15870.55 482.86 52585.64 88888.00 2024-02-27 22:05:23.906 058 15870.59 482.87 52585.63 88888.00 2024-02-27 22:05:24.406 058 15870.59 482.87 52585.59 88888.00 2024-02-27 22:05:24.906 058 15870.57 482.87 52585.56 88888.00 2024-02-27 22:05:25.406 058 15870.58 482.88 52585.57 88888.00 2024-02-27 22:05:25.906 058 15870.55 482.86 52585.58 88888.00 2024-02-27 22:05:26.406 058 15870.53 482.87 52585.61 88888.00 2024-02-27 22:05:26.906 058 15870.57 482.88 52585.57 88888.00 2024-02-27 22:05:27.406 058 15870.55 482.87 52585.58 88888.00 2024-02-27 22:05:27.906 058 15870.54 482.88 52585.66 88888.00 2024-02-27 22:05:28.406 058 15870.60 482.88 52585.66 88888.00 2024-02-27 22:05:28.906 058 15870.55 482.83 52585.67 88888.00 2024-02-27 22:05:29.406 058 15870.54 482.82 52585.69 88888.00 2024-02-27 22:05:29.906 058 15870.54 482.85 52585.69 88888.00 2024-02-27 22:05:30.406 058 15870.57 482.86 52585.63 88888.00 2024-02-27 22:05:30.906 058 15870.59 482.86 52585.59 88888.00 2024-02-27 22:05:31.406 058 15870.59 482.85 52585.60 88888.00 2024-02-27 22:05:31.906 058 15870.57 482.86 52585.61 88888.00 2024-02-27 22:05:32.406 058 15870.54 482.87 52585.60 88888.00 2024-02-27 22:05:32.906 058 15870.55 482.83 52585.57 88888.00 2024-02-27 22:05:33.406 058 15870.54 482.85 52585.56 88888.00 2024-02-27 22:05:33.906 058 15870.54 482.86 52585.57 88888.00 2024-02-27 22:05:34.406 058 15870.51 482.85 52585.58 88888.00 2024-02-27 22:05:34.906 058 15870.50 482.83 52585.57 88888.00 2024-02-27 22:05:35.406 058 15870.48 482.85 52585.59 88888.00 2024-02-27 22:05:35.906 058 15870.44 482.82 52585.59 88888.00 2024-02-27 22:05:36.406 058 15870.43 482.82 52585.63 88888.00 2024-02-27 22:05:36.906 058 15870.39 482.82 52585.64 88888.00 2024-02-27 22:05:37.406 058 15870.35 482.82 52585.57 88888.00 2024-02-27 22:05:37.906 058 15870.32 482.81 52585.57 88888.00 2024-02-27 22:05:38.406 058 15870.28 482.82 52585.56 88888.00 2024-02-27 22:05:38.906 058 15870.26 482.82 52585.49 88888.00 2024-02-27 22:05:39.406 058 15870.25 482.81 52585.46 88888.00 2024-02-27 22:05:39.906 058 15870.21 482.83 52585.47 88888.00 2024-02-27 22:05:40.406 058 15870.15 482.85 52585.50 88888.00 2024-02-27 22:05:40.906 058 15870.07 482.80 52585.52 88888.00 2024-02-27 22:05:41.406 058 15870.04 482.77 52585.53 88888.00 2024-02-27 22:05:41.906 058 15870.05 482.77 52585.53 88888.00 2024-02-27 22:05:42.406 058 15870.06 482.83 52585.52 88888.00 2024-02-27 22:05:42.906 058 15870.04 482.88 52585.58 88888.00 2024-02-27 22:05:43.406 058 15870.00 482.88 52585.61 88888.00 2024-02-27 22:05:43.906 058 15869.95 482.82 52585.60 88888.00 2024-02-27 22:05:44.406 058 15869.87 482.81 52585.59 88888.00 2024-02-27 22:05:44.906 058 15869.88 482.83 52585.60 88888.00 2024-02-27 22:05:45.406 058 15869.88 482.87 52585.61 88888.00 2024-02-27 22:05:45.906 058 15869.83 482.87 52585.61 88888.00 2024-02-27 22:05:46.406 058 15869.78 482.82 52585.58 88888.00 2024-02-27 22:05:46.906 058 15869.76 482.80 52585.54 88888.00 2024-02-27 22:05:47.406 058 15869.68 482.80 52585.52 88888.00 2024-02-27 22:05:47.906 058 15869.68 482.82 52585.53 88888.00 2024-02-27 22:05:48.406 058 15869.68 482.83 52585.56 88888.00 2024-02-27 22:05:48.906 058 15869.71 482.89 52585.61 88888.00 2024-02-27 22:05:49.406 058 15869.71 482.87 52585.60 88888.00 2024-02-27 22:05:49.906 058 15869.64 482.87 52585.68 88888.00 2024-02-27 22:05:50.406 058 15869.62 482.87 52585.69 88888.00 2024-02-27 22:05:50.906 058 15869.58 482.87 52585.73 88888.00 2024-02-27 22:05:51.406 058 15869.59 482.90 52585.70 88888.00 2024-02-27 22:05:51.906 058 15869.60 482.95 52585.68 88888.00 2024-02-27 22:05:52.406 058 15869.59 482.97 52585.69 88888.00 2024-02-27 22:05:52.906 058 15869.54 482.99 52585.67 88888.00 2024-02-27 22:05:53.406 058 15869.50 483.03 52585.61 88888.00 2024-02-27 22:05:53.906 058 15869.51 483.01 52585.65 88888.00 2024-02-27 22:05:54.406 058 15869.52 483.04 52585.64 88888.00 2024-02-27 22:05:54.906 058 15869.43 483.03 52585.61 88888.00 2024-02-27 22:05:55.406 058 15869.48 483.05 52585.63 88888.00 2024-02-27 22:05:55.906 058 15869.51 483.07 52585.67 88888.00 2024-02-27 22:05:56.406 058 15869.50 483.05 52585.63 88888.00 2024-02-27 22:05:56.906 058 15869.48 483.05 52585.64 88888.00 2024-02-27 22:05:57.406 058 15869.48 483.04 52585.67 88888.00 2024-02-27 22:05:57.906 058 15869.50 483.00 52585.69 88888.00 2024-02-27 22:05:58.406 058 15869.50 483.05 52585.68 88888.00 2024-02-27 22:05:58.906 058 15869.49 483.06 52585.67 88888.00 2024-02-27 22:05:59.406 058 15869.46 483.06 52585.65 88888.00 2024-02-27 22:05:59.906 058 15869.46 483.04 52585.66 88888.00 2024-02-27 22:06:00.406 058 15869.44 483.05 52585.59 88888.00 2024-02-27 22:06:00.906 058 15869.45 483.11 52585.54 88888.00 2024-02-27 22:06:01.406 058 15869.46 483.11 52585.58 88888.00 2024-02-27 22:06:01.906 058 15869.49 483.07 52585.57 88888.00 2024-02-27 22:06:02.406 058 15869.50 483.05 52585.55 88888.00 2024-02-27 22:06:02.906 058 15869.52 483.04 52585.53 88888.00 2024-02-27 22:06:03.406 058 15869.52 483.01 52585.53 88888.00 2024-02-27 22:06:03.906 058 15869.57 482.99 52585.57 88888.00 2024-02-27 22:06:04.406 058 15869.52 482.99 52585.63 88888.00 2024-02-27 22:06:04.906 058 15869.46 483.01 52585.61 88888.00 2024-02-27 22:06:05.406 058 15869.51 483.04 52585.56 88888.00 2024-02-27 22:06:05.906 058 15869.52 483.03 52585.51 88888.00 2024-02-27 22:06:06.406 058 15869.50 482.97 52585.47 88888.00 2024-02-27 22:06:06.906 058 15869.50 482.95 52585.45 88888.00 2024-02-27 22:06:07.406 058 15869.50 482.95 52585.43 88888.00 2024-02-27 22:06:07.906 058 15869.52 482.95 52585.43 88888.00 2024-02-27 22:06:08.406 058 15869.46 482.92 52585.43 88888.00 2024-02-27 22:06:08.906 058 15869.45 482.92 52585.37 88888.00 2024-02-27 22:06:09.406 058 15869.48 482.88 52585.43 88888.00 2024-02-27 22:06:09.906 058 15869.48 482.82 52585.45 88888.00 2024-02-27 22:06:10.406 058 15869.54 482.85 52585.41 88888.00 2024-02-27 22:06:10.906 058 15869.57 482.87 52585.44 88888.00 2024-02-27 22:06:11.406 058 15869.51 482.85 52585.49 88888.00 2024-02-27 22:06:11.906 058 15869.52 482.75 52585.49 88888.00 2024-02-27 22:06:12.906 058 15869.53 482.73 52585.50 88888.00 2024-02-27 22:06:13.406 058 15869.45 482.71 52585.41 88888.00 2024-02-27 22:06:13.906 058 15869.48 482.72 52585.45 88888.00 2024-02-27 22:06:14.406 058 15869.50 482.69 52585.49 88888.00 2024-02-27 22:06:14.906 058 15869.49 482.70 52585.40 88888.00 2024-02-27 22:06:15.406 058 15869.45 482.66 52585.39 88888.00 2024-02-27 22:06:15.906 058 15869.44 482.63 52585.39 88888.00 2024-02-27 22:06:16.406 058 15869.49 482.63 52585.40 88888.00 2024-02-27 22:06:16.906 058 15869.48 482.64 52585.40 88888.00 2024-02-27 22:06:17.406 058 15869.45 482.64 52585.35 88888.00 2024-02-27 22:06:17.906 058 15869.45 482.64 52585.39 88888.00 2024-02-27 22:06:18.406 058 15869.48 482.68 52585.43 88888.00 2024-02-27 22:06:18.906 058 15869.44 482.68 52585.40 88888.00 2024-02-27 22:06:19.406 058 15869.43 482.72 52585.43 88888.00 2024-02-27 22:06:19.906 058 15869.44 482.73 52585.40 88888.00 2024-02-27 22:06:20.406 058 15869.40 482.68 52585.32 88888.00 2024-02-27 22:06:20.906 058 15869.41 482.64 52585.33 88888.00 2024-02-27 22:06:21.406 058 15869.42 482.64 52585.32 88888.00 2024-02-27 22:06:21.906 058 15869.41 482.68 52585.28 88888.00 2024-02-27 22:06:22.406 058 15869.37 482.71 52585.20 88888.00 2024-02-27 22:06:22.906 058 15869.42 482.77 52585.21 88888.00 2024-02-27 22:06:23.406 058 15869.43 482.77 52585.28 88888.00 2024-02-27 22:06:23.906 058 15869.39 482.78 52585.27 88888.00 2024-02-27 22:06:24.406 058 15869.39 482.81 52585.32 88888.00 2024-02-27 22:06:24.906 058 15869.39 482.79 52585.31 88888.00 2024-02-27 22:06:25.406 058 15869.32 482.75 52585.31 88888.00 2024-02-27 22:06:25.906 058 15869.28 482.77 52585.34 88888.00 2024-02-27 22:06:26.406 058 15869.33 482.85 52585.35 88888.00 2024-02-27 22:06:26.906 058 15869.32 482.85 52585.33 88888.00 2024-02-27 22:06:27.406 058 15869.25 482.85 52585.32 88888.00 2024-02-27 22:06:27.906 058 15869.23 482.82 52585.31 88888.00 2024-02-27 22:06:28.406 058 15869.22 482.87 52585.31 88888.00 2024-02-27 22:06:28.906 058 15869.22 482.86 52585.31 88888.00 2024-02-27 22:06:29.406 058 15869.26 482.87 52585.29 88888.00 2024-02-27 22:06:29.906 058 15869.26 482.83 52585.31 88888.00 2024-02-27 22:06:30.906 058 15869.26 482.79 52585.32 88888.00 2024-02-27 22:06:31.406 058 15869.21 482.82 52585.35 88888.00 2024-02-27 22:06:31.906 058 15869.16 482.88 52585.37 88888.00 2024-02-27 22:06:32.406 058 15869.19 482.90 52585.36 88888.00 2024-02-27 22:06:32.906 058 15869.19 482.89 52585.41 88888.00 2024-02-27 22:06:33.406 058 15869.19 482.87 52585.40 88888.00 2024-02-27 22:06:33.906 058 15869.25 482.88 52585.36 88888.00 2024-02-27 22:06:34.406 058 15869.22 482.88 52585.35 88888.00 2024-02-27 22:06:34.906 058 15869.16 482.89 52585.35 88888.00 2024-02-27 22:06:35.406 058 15869.13 482.89 52585.34 88888.00 2024-02-27 22:06:35.906 058 15869.13 482.90 52585.33 88888.00 2024-02-27 22:06:36.406 058 15869.12 482.86 52585.32 88888.00 2024-02-27 22:06:36.906 058 15869.14 482.86 52585.29 88888.00 2024-02-27 22:06:37.406 058 15869.18 482.85 52585.30 88888.00 2024-02-27 22:06:37.906 058 15869.23 482.79 52585.30 88888.00 2024-02-27 22:06:38.406 058 15869.22 482.81 52585.29 88888.00 2024-02-27 22:06:38.906 058 15869.16 482.82 52585.29 88888.00 2024-02-27 22:06:39.406 058 15869.16 482.85 52585.28 88888.00 2024-02-27 22:06:39.906 058 15869.22 482.82 52585.32 88888.00 2024-02-27 22:06:40.406 058 15869.23 482.80 52585.37 88888.00 2024-02-27 22:06:40.906 058 15869.22 482.85 52585.40 88888.00 2024-02-27 22:06:41.406 058 15869.23 482.82 52585.45 88888.00 2024-02-27 22:06:41.906 058 15869.24 482.81 52585.37 88888.00 2024-02-27 22:06:42.406 058 15869.25 482.81 52585.36 88888.00 2024-02-27 22:06:42.906 058 15869.19 482.79 52585.38 88888.00 2024-02-27 22:06:43.406 058 15869.18 482.78 52585.37 88888.00 2024-02-27 22:06:43.906 058 15869.16 482.75 52585.35 88888.00 2024-02-27 22:06:44.406 058 15869.15 482.77 52585.30 88888.00 2024-02-27 22:06:44.906 058 15869.18 482.75 52585.29 88888.00 2024-02-27 22:06:45.406 058 15869.22 482.78 52585.28 88888.00 2024-02-27 22:06:45.906 058 15869.21 482.75 52585.30 88888.00 2024-02-27 22:06:46.406 058 15869.23 482.74 52585.35 88888.00 2024-02-27 22:06:46.906 058 15869.25 482.73 52585.36 88888.00 2024-02-27 22:06:47.406 058 15869.28 482.73 52585.36 88888.00 2024-02-27 22:06:47.906 058 15869.32 482.72 52585.36 88888.00 2024-02-27 22:06:48.406 058 15869.31 482.69 52585.34 88888.00 2024-02-27 22:06:48.906 058 15869.25 482.70 52585.34 88888.00 2024-02-27 22:06:49.406 058 15869.25 482.68 52585.36 88888.00 2024-02-27 22:06:49.906 058 15869.26 482.68 52585.35 88888.00 2024-02-27 22:06:50.906 058 15869.23 482.66 52585.25 88888.00 2024-02-27 22:06:51.406 058 15869.27 482.61 52585.23 88888.00 2024-02-27 22:06:51.906 058 15869.26 482.59 52585.20 88888.00 2024-02-27 22:06:52.406 058 15869.25 482.57 52585.20 88888.00 2024-02-27 22:06:52.906 058 15869.30 482.56 52585.20 88888.00 2024-02-27 22:06:53.406 058 15869.30 482.56 52585.24 88888.00 2024-02-27 22:06:53.906 058 15869.34 482.55 52585.30 88888.00 2024-02-27 22:06:54.406 058 15869.37 482.55 52585.33 88888.00 2024-02-27 22:06:54.906 058 15869.39 482.55 52585.36 88888.00 2024-02-27 22:06:55.406 058 15869.32 482.52 52585.30 88888.00 2024-02-27 22:06:55.906 058 15869.35 482.52 52585.30 88888.00 2024-02-27 22:06:56.406 058 15869.36 482.51 52585.27 88888.00 2024-02-27 22:06:56.906 058 15869.41 482.51 52585.28 88888.00 2024-02-27 22:06:57.406 058 15869.41 482.52 52585.25 88888.00 2024-02-27 22:06:57.906 058 15869.42 482.49 52585.20 88888.00 2024-02-27 22:06:58.406 058 15869.41 482.45 52585.15 88888.00 2024-02-27 22:06:58.906 058 15869.39 482.45 52585.17 88888.00 2024-02-27 22:06:59.406 058 15869.46 482.42 52585.16 88888.00 2024-02-27 22:06:59.906 058 15869.46 482.39 52585.16 88888.00 2024-02-27 22:07:00.406 058 15869.48 482.45 52585.19 88888.00 2024-02-27 22:07:00.906 058 15869.43 482.43 52585.20 88888.00 2024-02-27 22:07:01.406 058 15869.44 482.44 52585.21 88888.00 2024-02-27 22:07:01.906 058 15869.46 482.44 52585.26 88888.00 2024-02-27 22:07:02.406 058 15869.46 482.42 52585.17 88888.00 2024-02-27 22:07:02.906 058 15869.49 482.42 52585.12 88888.00 2024-02-27 22:07:03.406 058 15869.58 482.42 52585.05 88888.00 2024-02-27 22:07:03.906 058 15869.60 482.35 52584.99 88888.00 2024-02-27 22:07:04.406 058 15869.54 482.37 52585.01 88888.00 2024-02-27 22:07:04.906 058 15869.57 482.43 52584.99 88888.00 2024-02-27 22:07:05.406 058 15869.58 482.40 52584.98 88888.00 2024-02-27 22:07:05.906 058 15869.60 482.42 52584.99 88888.00 2024-02-27 22:07:06.406 058 15869.61 482.42 52585.00 88888.00 2024-02-27 22:07:06.906 058 15869.64 482.39 52585.00 88888.00 2024-02-27 22:07:07.406 058 15869.64 482.42 52584.98 88888.00 2024-02-27 22:07:07.906 058 15869.69 482.42 52584.95 88888.00 2024-02-27 22:07:08.406 058 15869.72 482.40 52584.93 88888.00 2024-02-27 22:07:08.906 058 15869.76 482.38 52584.93 88888.00 2024-02-27 22:07:09.406 058 15869.82 482.45 52584.95 88888.00 2024-02-27 22:07:09.906 058 15869.82 482.49 52584.95 88888.00 2024-02-27 22:07:10.406 058 15869.80 482.47 52584.98 88888.00 2024-02-27 22:07:10.906 058 15869.77 482.48 52584.99 88888.00 2024-02-27 22:07:11.406 058 15869.74 482.51 52584.96 88888.00 2024-02-27 22:07:11.906 058 15869.78 482.56 52584.89 88888.00 2024-02-27 22:07:12.406 058 15869.80 482.57 52584.85 88888.00 2024-02-27 22:07:12.906 058 15869.86 482.60 52584.84 88888.00 2024-02-27 22:07:13.406 058 15869.91 482.62 52584.87 88888.00 2024-02-27 22:07:13.906 058 15869.90 482.61 52584.89 88888.00 2024-02-27 22:07:14.406 058 15869.87 482.63 52584.87 88888.00 2024-02-27 22:07:14.906 058 15869.89 482.64 52584.89 88888.00 2024-02-27 22:07:15.406 058 15869.92 482.65 52584.89 88888.00 2024-02-27 22:07:15.906 058 15869.92 482.68 52584.95 88888.00 2024-02-27 22:07:16.406 058 15869.92 482.66 52584.95 88888.00 2024-02-27 22:07:16.906 058 15869.94 482.65 52584.91 88888.00 2024-02-27 22:07:17.406 058 15869.92 482.68 52584.91 88888.00 2024-02-27 22:07:17.906 058 15869.94 482.72 52584.90 88888.00 2024-02-27 22:07:18.406 058 15869.91 482.72 52584.95 88888.00 2024-02-27 22:07:18.906 058 15869.91 482.72 52584.95 88888.00 2024-02-27 22:07:19.406 058 15869.88 482.78 52584.95 88888.00 2024-02-27 22:07:19.906 058 15869.89 482.79 52584.94 88888.00 2024-02-27 22:07:20.406 058 15869.90 482.79 52584.97 88888.00 2024-02-27 22:07:20.906 058 15869.89 482.80 52584.92 88888.00 2024-02-27 22:07:21.406 058 15869.86 482.83 52584.93 88888.00 2024-02-27 22:07:21.906 058 15869.85 482.85 52584.95 88888.00 2024-02-27 22:07:22.406 058 15869.87 482.85 52584.97 88888.00 2024-02-27 22:07:22.906 058 15869.88 482.81 52585.01 88888.00 2024-02-27 22:07:23.406 058 15869.87 482.81 52585.05 88888.00 2024-02-27 22:07:24.406 058 15869.80 482.86 52584.95 88888.00 2024-02-27 22:07:24.906 058 15869.83 482.87 52584.95 88888.00 2024-02-27 22:07:25.406 058 15869.85 482.90 52584.98 88888.00 2024-02-27 22:07:25.906 058 15869.81 482.90 52585.00 88888.00 2024-02-27 22:07:26.406 058 15869.78 482.88 52585.00 88888.00 2024-02-27 22:07:26.906 058 15869.78 482.86 52584.98 88888.00 2024-02-27 22:07:27.406 058 15869.74 482.90 52585.00 88888.00 2024-02-27 22:07:27.906 058 15869.70 482.88 52585.04 88888.00 2024-02-27 22:07:28.406 058 15869.70 482.82 52585.12 88888.00 2024-02-27 22:07:28.906 058 15869.77 482.80 52585.10 88888.00 2024-02-27 22:07:29.406 058 15869.78 482.78 52585.09 88888.00 2024-02-27 22:07:29.906 058 15869.77 482.80 52585.04 88888.00 2024-02-27 22:07:30.406 058 15869.73 482.78 52585.09 88888.00 2024-02-27 22:07:30.906 058 15869.68 482.77 52585.13 88888.00 2024-02-27 22:07:31.406 058 15869.73 482.77 52585.16 88888.00 2024-02-27 22:07:31.906 058 15869.73 482.80 52585.24 88888.00 2024-02-27 22:07:32.406 058 15869.69 482.81 52585.17 88888.00 2024-02-27 22:07:32.906 058 15869.73 482.80 52585.16 88888.00 2024-02-27 22:07:33.406 058 15869.74 482.80 52585.16 88888.00 2024-02-27 22:07:33.906 058 15869.69 482.78 52585.20 88888.00 2024-02-27 22:07:34.406 058 15869.67 482.74 52585.19 88888.00 2024-02-27 22:07:34.906 058 15869.71 482.73 52585.18 88888.00 2024-02-27 22:07:35.406 058 15869.77 482.75 52585.17 88888.00 2024-02-27 22:07:35.906 058 15869.74 482.74 52585.23 88888.00 2024-02-27 22:07:36.406 058 15869.74 482.72 52585.28 88888.00 2024-02-27 22:07:36.906 058 15869.76 482.72 52585.29 88888.00 2024-02-27 22:07:37.406 058 15869.78 482.71 52585.33 88888.00 2024-02-27 22:07:37.906 058 15869.79 482.66 52585.33 88888.00 2024-02-27 22:07:38.406 058 15869.85 482.61 52585.29 88888.00 2024-02-27 22:07:38.906 058 15869.82 482.62 52585.30 88888.00 2024-02-27 22:07:39.407 058 15869.82 482.63 52585.31 88888.00 2024-02-27 22:07:39.907 058 15869.82 482.59 52585.32 88888.00 2024-02-27 22:07:40.407 058 15869.83 482.57 52585.31 88888.00 2024-02-27 22:07:40.907 058 15869.82 482.51 52585.26 88888.00 2024-02-27 22:07:41.407 058 15869.86 482.54 52585.25 88888.00 2024-02-27 22:07:41.907 058 15869.91 482.52 52585.28 88888.00 2024-02-27 22:07:42.407 058 15869.94 482.48 52585.32 88888.00 2024-02-27 22:07:42.907 058 15869.97 482.44 52585.29 88888.00 2024-02-27 22:07:43.407 058 15869.97 482.43 52585.31 88888.00 2024-02-27 22:07:43.907 058 15869.96 482.42 52585.29 88888.00 2024-02-27 22:07:44.407 058 15869.97 482.36 52585.31 88888.00 2024-02-27 22:07:44.907 058 15869.94 482.35 52585.34 88888.00 2024-02-27 22:07:45.407 058 15869.92 482.33 52585.34 88888.00 2024-02-27 22:07:45.907 058 15869.97 482.28 52585.33 88888.00 2024-02-27 22:07:46.407 058 15870.07 482.25 52585.32 88888.00 2024-02-27 22:07:46.907 058 15870.13 482.25 52585.33 88888.00 2024-02-27 22:07:47.407 058 15870.14 482.23 52585.30 88888.00 2024-02-27 22:07:47.907 058 15870.15 482.23 52585.30 88888.00 2024-02-27 22:07:48.407 058 15870.17 482.25 52585.25 88888.00 2024-02-27 22:07:48.907 058 15870.16 482.23 52585.26 88888.00 2024-02-27 22:07:49.407 058 15870.12 482.23 52585.29 88888.00 2024-02-27 22:07:49.907 058 15870.10 482.23 52585.27 88888.00 2024-02-27 22:07:50.407 058 15870.16 482.20 52585.29 88888.00 2024-02-27 22:07:50.907 058 15870.16 482.17 52585.32 88888.00 2024-02-27 22:07:51.407 058 15870.13 482.13 52585.33 88888.00 2024-02-27 22:07:51.907 058 15870.19 482.17 52585.36 88888.00 2024-02-27 22:07:52.407 058 15870.24 482.22 52585.32 88888.00 2024-02-27 22:07:52.907 058 15870.19 482.26 52585.29 88888.00 2024-02-27 22:07:53.407 058 15870.22 482.23 52585.29 88888.00 2024-02-27 22:07:53.907 058 15870.25 482.18 52585.24 88888.00 2024-02-27 22:07:54.407 058 15870.24 482.16 52585.24 88888.00 2024-02-27 22:07:54.907 058 15870.31 482.16 52585.25 88888.00 2024-02-27 22:07:55.407 058 15870.32 482.14 52585.25 88888.00 2024-02-27 22:07:55.907 058 15870.28 482.16 52585.23 88888.00 2024-02-27 22:07:56.407 058 15870.30 482.22 52585.21 88888.00 2024-02-27 22:07:56.907 058 15870.33 482.26 52585.20 88888.00 2024-02-27 22:07:57.407 058 15870.28 482.28 52585.23 88888.00 2024-02-27 22:07:57.907 058 15870.30 482.28 52585.16 88888.00 2024-02-27 22:07:58.407 058 15870.33 482.27 52585.14 88888.00 2024-02-27 22:07:58.907 058 15870.31 482.29 52585.16 88888.00 2024-02-27 22:07:59.407 058 15870.31 482.30 52585.19 88888.00 2024-02-27 22:07:59.907 058 15870.31 482.36 52585.19 88888.00 2024-02-27 22:08:00.407 058 15870.31 482.42 52585.13 88888.00 2024-02-27 22:08:00.907 058 15870.32 482.45 52585.10 88888.00 2024-02-27 22:08:01.407 058 15870.34 482.48 52585.09 88888.00 2024-02-27 22:08:01.907 058 15870.32 482.52 52585.08 88888.00 2024-02-27 22:08:02.407 058 15870.32 482.51 52585.13 88888.00 2024-02-27 22:08:02.907 058 15870.30 482.55 52585.05 88888.00 2024-02-27 22:08:03.407 058 15870.34 482.62 52585.03 88888.00 2024-02-27 22:08:03.907 058 15870.34 482.66 52584.98 88888.00 2024-02-27 22:08:04.407 058 15870.31 482.71 52584.95 88888.00 2024-02-27 22:08:04.907 058 15870.31 482.75 52584.96 88888.00 2024-02-27 22:08:05.407 058 15870.32 482.79 52584.95 88888.00 2024-02-27 22:08:05.907 058 15870.30 482.81 52584.93 88888.00 2024-02-27 22:08:06.407 058 15870.27 482.80 52584.99 88888.00 2024-02-27 22:08:06.907 058 15870.23 482.83 52584.99 88888.00 2024-02-27 22:08:07.407 058 15870.26 482.92 52584.98 88888.00 2024-02-27 22:08:07.907 058 15870.27 483.00 52585.01 88888.00 2024-02-27 22:08:08.407 058 15870.28 483.01 52585.01 88888.00 2024-02-27 22:08:08.907 058 15870.27 482.98 52584.97 88888.00 2024-02-27 22:08:09.407 058 15870.19 482.99 52584.92 88888.00 2024-02-27 22:08:09.907 058 15870.23 483.04 52584.93 88888.00 2024-02-27 22:08:10.407 058 15870.24 483.05 52584.94 88888.00 2024-02-27 22:08:10.907 058 15870.19 483.07 52584.93 88888.00 2024-02-27 22:08:11.407 058 15870.22 483.09 52584.90 88888.00 2024-02-27 22:08:11.907 058 15870.23 483.15 52584.94 88888.00 2024-02-27 22:08:12.407 058 15870.17 483.22 52584.98 88888.00 2024-02-27 22:08:12.907 058 15870.16 483.22 52584.95 88888.00 2024-02-27 22:08:13.407 058 15870.13 483.24 52584.94 88888.00 2024-02-27 22:08:13.907 058 15870.14 483.25 52584.99 88888.00 2024-02-27 22:08:14.407 058 15870.13 483.24 52585.04 88888.00 2024-02-27 22:08:14.907 058 15870.12 483.29 52585.08 88888.00 2024-02-27 22:08:15.407 058 15870.08 483.32 52585.06 88888.00 2024-02-27 22:08:15.907 058 15870.05 483.32 52585.10 88888.00 2024-02-27 22:08:16.407 058 15870.04 483.32 52585.11 88888.00 2024-02-27 22:08:16.907 058 15870.07 483.35 52585.08 88888.00 2024-02-27 22:08:17.407 058 15870.01 483.35 52585.07 88888.00 2024-02-27 22:08:17.907 058 15870.04 483.37 52585.09 88888.00 2024-02-27 22:08:18.407 058 15870.05 483.38 52585.10 88888.00 2024-02-27 22:08:18.907 058 15870.03 483.40 52585.11 88888.00 2024-02-27 22:08:19.407 058 15870.05 483.39 52585.16 88888.00 2024-02-27 22:08:19.907 058 15870.05 483.41 52585.12 88888.00 2024-02-27 22:08:20.407 058 15870.08 483.39 52585.16 88888.00 2024-02-27 22:08:20.907 058 15870.07 483.35 52585.20 88888.00 2024-02-27 22:08:21.407 058 15870.10 483.33 52585.25 88888.00 2024-02-27 22:08:21.907 058 15870.16 483.32 52585.26 88888.00 2024-02-27 22:08:22.407 058 15870.15 483.32 52585.31 88888.00 2024-02-27 22:08:22.907 058 15870.10 483.27 52585.26 88888.00 2024-02-27 22:08:23.407 058 15870.16 483.25 52585.23 88888.00 2024-02-27 22:08:23.907 058 15870.18 483.25 52585.26 88888.00 2024-02-27 22:08:24.407 058 15870.18 483.22 52585.25 88888.00 2024-02-27 22:08:24.907 058 15870.21 483.18 52585.23 88888.00 2024-02-27 22:08:25.907 058 15870.16 483.07 52585.27 88888.00 2024-02-27 22:08:26.407 058 15870.18 483.04 52585.25 88888.00 2024-02-27 22:08:26.907 058 15870.21 483.07 52585.31 88888.00 2024-02-27 22:08:27.407 058 15870.22 483.08 52585.36 88888.00 2024-02-27 22:08:27.907 058 15870.28 483.05 52585.34 88888.00 2024-02-27 22:08:28.407 058 15870.31 482.98 52585.37 88888.00 2024-02-27 22:08:28.907 058 15870.32 482.91 52585.39 88888.00 2024-02-27 22:08:29.407 058 15870.31 482.87 52585.41 88888.00 2024-02-27 22:08:29.907 058 15870.35 482.87 52585.43 88888.00 2024-02-27 22:08:30.407 058 15870.37 482.81 52585.40 88888.00 2024-02-27 22:08:30.907 058 15870.36 482.78 52585.36 88888.00 2024-02-27 22:08:31.407 058 15870.36 482.75 52585.35 88888.00 2024-02-27 22:08:31.907 058 15870.37 482.72 52585.32 88888.00 2024-02-27 22:08:32.407 058 15870.39 482.65 52585.29 88888.00 2024-02-27 22:08:32.907 058 15870.37 482.65 52585.33 88888.00 2024-02-27 22:08:33.407 058 15870.33 482.61 52585.33 88888.00 2024-02-27 22:08:33.907 058 15870.37 482.54 52585.36 88888.00 2024-02-27 22:08:34.407 058 15870.42 482.51 52585.44 88888.00 2024-02-27 22:08:34.907 058 15870.45 482.47 52585.47 88888.00 2024-02-27 22:08:36.407 058 15870.49 482.37 52585.49 88888.00 2024-02-27 22:08:36.907 058 15870.49 482.36 52585.51 88888.00 2024-02-27 22:08:37.407 058 15870.53 482.34 52585.49 88888.00 2024-02-27 22:08:37.907 058 15870.49 482.29 52585.46 88888.00 2024-02-27 22:08:38.407 058 15870.43 482.25 52585.47 88888.00 2024-02-27 22:08:38.907 058 15870.42 482.21 52585.38 88888.00 2024-02-27 22:08:39.407 058 15870.49 482.23 52585.40 88888.00 2024-02-27 22:08:39.907 058 15870.46 482.22 52585.41 88888.00 2024-02-27 22:08:40.407 058 15870.42 482.19 52585.40 88888.00 2024-02-27 22:08:40.907 058 15870.43 482.18 52585.35 88888.00 2024-02-27 22:08:41.407 058 15870.39 482.19 52585.36 88888.00 2024-02-27 22:08:41.907 058 15870.43 482.22 52585.43 88888.00 2024-02-27 22:08:42.407 058 15870.44 482.23 52585.39 88888.00 2024-02-27 22:08:42.907 058 15870.42 482.21 52585.37 88888.00 2024-02-27 22:08:43.407 058 15870.42 482.21 52585.40 88888.00 2024-02-27 22:08:43.907 058 15870.45 482.23 52585.43 88888.00 2024-02-27 22:08:44.407 058 15870.42 482.22 52585.46 88888.00 2024-02-27 22:08:44.907 058 15870.36 482.25 52585.45 88888.00 2024-02-27 22:08:45.407 058 15870.37 482.26 52585.41 88888.00 2024-02-27 22:08:45.907 058 15870.37 482.21 52585.41 88888.00 2024-02-27 22:08:46.407 058 15870.31 482.18 52585.38 88888.00 2024-02-27 22:08:46.907 058 15870.25 482.22 52585.39 88888.00 2024-02-27 22:08:47.407 058 15870.28 482.22 52585.38 88888.00 2024-02-27 22:08:47.907 058 15870.27 482.22 52585.37 88888.00 2024-02-27 22:08:48.407 058 15870.24 482.25 52585.36 88888.00 2024-02-27 22:08:48.907 058 15870.25 482.26 52585.39 88888.00 2024-02-27 22:08:49.407 058 15870.25 482.28 52585.48 88888.00 2024-02-27 22:08:49.907 058 15870.22 482.29 52585.53 88888.00 2024-02-27 22:08:50.407 058 15870.22 482.33 52585.49 88888.00 2024-02-27 22:08:50.907 058 15870.18 482.35 52585.47 88888.00 2024-02-27 22:08:51.407 058 15870.15 482.36 52585.49 88888.00 2024-02-27 22:08:51.907 058 15870.14 482.37 52585.51 88888.00 2024-02-27 22:08:52.407 058 15870.10 482.38 52585.53 88888.00 2024-02-27 22:08:52.907 058 15870.09 482.40 52585.49 88888.00 2024-02-27 22:08:53.907 058 15870.14 482.47 52585.39 88888.00 2024-02-27 22:08:54.407 058 15870.17 482.47 52585.44 88888.00 2024-02-27 22:08:54.907 058 15870.17 482.49 52585.44 88888.00 2024-02-27 22:08:55.407 058 15870.13 482.54 52585.46 88888.00 2024-02-27 22:08:55.907 058 15870.09 482.55 52585.48 88888.00 2024-02-27 22:08:56.407 058 15870.09 482.55 52585.46 88888.00 2024-02-27 22:08:56.907 058 15870.13 482.59 52585.47 88888.00 2024-02-27 22:08:57.407 058 15870.13 482.57 52585.50 88888.00 2024-02-27 22:08:57.907 058 15870.13 482.57 52585.51 88888.00 2024-02-27 22:08:58.407 058 15870.12 482.62 52585.56 88888.00 2024-02-27 22:08:58.907 058 15870.07 482.64 52585.52 88888.00 2024-02-27 22:08:59.407 058 15870.07 482.66 52585.45 88888.00 2024-02-27 22:08:59.907 058 15870.05 482.66 52585.48 88888.00 2024-02-27 22:09:00.407 058 15870.04 482.69 52585.49 88888.00 2024-02-27 22:09:00.907 058 15870.03 482.69 52585.48 88888.00 2024-02-27 22:09:01.407 058 15870.06 482.71 52585.44 88888.00 2024-02-27 22:09:01.907 058 15870.01 482.71 52585.41 88888.00 2024-02-27 22:09:02.407 058 15870.06 482.73 52585.46 88888.00 2024-02-27 22:09:02.907 058 15870.08 482.73 52585.44 88888.00 2024-02-27 22:09:03.907 058 15870.00 482.74 52585.50 88888.00 2024-02-27 22:09:04.407 058 15870.05 482.73 52585.54 88888.00 2024-02-27 22:09:04.907 058 15870.04 482.73 52585.56 88888.00 2024-02-27 22:09:05.407 058 15870.06 482.73 52585.54 88888.00 2024-02-27 22:09:05.907 058 15870.06 482.73 52585.52 88888.00 2024-02-27 22:09:06.407 058 15870.07 482.78 52585.52 88888.00 2024-02-27 22:09:06.907 058 15870.08 482.82 52585.53 88888.00 2024-02-27 22:09:07.407 058 15870.12 482.82 52585.56 88888.00 2024-02-27 22:09:07.907 058 15870.09 482.80 52585.53 88888.00 2024-02-27 22:09:08.407 058 15870.12 482.83 52585.47 88888.00 2024-02-27 22:09:08.907 058 15870.10 482.87 52585.44 88888.00 2024-02-27 22:09:09.407 058 15870.12 482.86 52585.49 88888.00 2024-02-27 22:09:09.907 058 15870.09 482.85 52585.49 88888.00 2024-02-27 22:09:10.407 058 15870.12 482.88 52585.49 88888.00 2024-02-27 22:09:10.907 058 15870.14 482.87 52585.45 88888.00 2024-02-27 22:09:11.407 058 15870.17 482.82 52585.49 88888.00 2024-02-27 22:09:11.907 058 15870.21 482.81 52585.50 88888.00 2024-02-27 22:09:12.407 058 15870.23 482.74 52585.46 88888.00 2024-02-27 22:09:12.907 058 15870.24 482.73 52585.46 88888.00 2024-02-27 22:09:13.907 058 15870.30 482.77 52585.46 88888.00 2024-02-27 22:09:14.407 058 15870.35 482.80 52585.36 88888.00 2024-02-27 22:09:14.907 058 15870.34 482.77 52585.33 88888.00 2024-02-27 22:09:15.407 058 15870.37 482.74 52585.29 88888.00 2024-02-27 22:09:15.907 058 15870.34 482.74 52585.29 88888.00 2024-02-27 22:09:16.407 058 15870.36 482.77 52585.30 88888.00 2024-02-27 22:09:16.907 058 15870.36 482.80 52585.34 88888.00 2024-02-27 22:09:17.407 058 15870.35 482.83 52585.29 88888.00 2024-02-27 22:09:17.907 058 15870.43 482.80 52585.29 88888.00 2024-02-27 22:09:18.407 058 15870.51 482.78 52585.31 88888.00 2024-02-27 22:09:18.907 058 15870.50 482.77 52585.35 88888.00 2024-02-27 22:09:19.407 058 15870.45 482.78 52585.32 88888.00 2024-02-27 22:09:19.907 058 15870.44 482.73 52585.29 88888.00 2024-02-27 22:09:20.407 058 15870.50 482.73 52585.29 88888.00 2024-02-27 22:09:20.907 058 15870.52 482.74 52585.28 88888.00 2024-02-27 22:09:21.407 058 15870.51 482.70 52585.25 88888.00 2024-02-27 22:09:21.907 058 15870.54 482.70 52585.24 88888.00 2024-02-27 22:09:22.407 058 15870.59 482.71 52585.21 88888.00 2024-02-27 22:09:22.907 058 15870.59 482.70 52585.14 88888.00 2024-02-27 22:09:23.907 058 15870.52 482.68 52585.19 88888.00 2024-02-27 22:09:24.407 058 15870.53 482.66 52585.20 88888.00 2024-02-27 22:09:24.907 058 15870.51 482.65 52585.24 88888.00 2024-02-27 22:09:25.407 058 15870.51 482.61 52585.26 88888.00 2024-02-27 22:09:25.907 058 15870.54 482.61 52585.23 88888.00 2024-02-27 22:09:26.407 058 15870.60 482.63 52585.24 88888.00 2024-02-27 22:09:26.907 058 15870.60 482.63 52585.20 88888.00 2024-02-27 22:09:27.407 058 15870.55 482.61 52585.20 88888.00 2024-02-27 22:09:27.907 058 15870.55 482.61 52585.23 88888.00 2024-02-27 22:09:28.407 058 15870.58 482.59 52585.26 88888.00 2024-02-27 22:09:28.907 058 15870.60 482.52 52585.23 88888.00 2024-02-27 22:09:29.407 058 15870.59 482.51 52585.23 88888.00 2024-02-27 22:09:29.907 058 15870.53 482.51 52585.23 88888.00 2024-02-27 22:09:30.407 058 15870.52 482.49 52585.29 88888.00 2024-02-27 22:09:30.907 058 15870.52 482.47 52585.29 88888.00 2024-02-27 22:09:31.407 058 15870.48 482.47 52585.29 88888.00 2024-02-27 22:09:31.907 058 15870.46 482.51 52585.28 88888.00 2024-02-27 22:09:32.407 058 15870.44 482.51 52585.26 88888.00 2024-02-27 22:09:32.907 058 15870.46 482.48 52585.37 88888.00 2024-02-27 22:09:33.407 058 15870.43 482.45 52585.40 88888.00 2024-02-27 22:09:33.907 058 15870.43 482.46 52585.37 88888.00 2024-02-27 22:09:34.407 058 15870.45 482.48 52585.32 88888.00 2024-02-27 22:09:34.907 058 15870.41 482.46 52585.33 88888.00 2024-02-27 22:09:35.407 058 15870.34 482.44 52585.35 88888.00 2024-02-27 22:09:35.907 058 15870.36 482.45 52585.34 88888.00 2024-02-27 22:09:36.407 058 15870.37 482.48 52585.32 88888.00 2024-02-27 22:09:36.907 058 15870.37 482.52 52585.35 88888.00 2024-02-27 22:09:37.407 058 15870.33 482.51 52585.33 88888.00 2024-02-27 22:09:37.907 058 15870.28 482.51 52585.35 88888.00 2024-02-27 22:09:38.407 058 15870.27 482.51 52585.40 88888.00 2024-02-27 22:09:38.907 058 15870.37 482.51 52585.41 88888.00 2024-02-27 22:09:39.407 058 15870.36 482.48 52585.44 88888.00 2024-02-27 22:09:39.907 058 15870.31 482.46 52585.48 88888.00 2024-02-27 22:09:40.407 058 15870.26 482.45 52585.50 88888.00 2024-02-27 22:09:40.907 058 15870.26 482.46 52585.52 88888.00 2024-02-27 22:09:41.407 058 15870.27 482.47 52585.61 88888.00 2024-02-27 22:09:41.907 058 15870.25 482.47 52585.61 88888.00 2024-02-27 22:09:42.407 058 15870.24 482.51 52585.58 88888.00 2024-02-27 22:09:42.907 058 15870.26 482.52 52585.64 88888.00 2024-02-27 22:09:43.407 058 15870.25 482.49 52585.64 88888.00 2024-02-27 22:09:43.907 058 15870.23 482.49 52585.59 88888.00 2024-02-27 22:09:44.407 058 15870.26 482.48 52585.65 88888.00 2024-02-27 22:09:44.907 058 15870.28 482.49 52585.68 88888.00 2024-02-27 22:09:45.407 058 15870.26 482.51 52585.71 88888.00 2024-02-27 22:09:45.907 058 15870.23 482.53 52585.76 88888.00 2024-02-27 22:09:46.407 058 15870.23 482.52 52585.78 88888.00 2024-02-27 22:09:46.907 058 15870.24 482.53 52585.80 88888.00 2024-02-27 22:09:47.407 058 15870.27 482.60 52585.88 88888.00 2024-02-27 22:09:47.907 058 15870.26 482.60 52585.88 88888.00 2024-02-27 22:09:48.407 058 15870.23 482.55 52585.89 88888.00 2024-02-27 22:09:48.907 058 15870.24 482.54 52585.87 88888.00 2024-02-27 22:09:49.407 058 15870.25 482.59 52585.84 88888.00 2024-02-27 22:09:49.907 058 15870.19 482.60 52585.83 88888.00 2024-02-27 22:09:50.407 058 15870.16 482.59 52585.86 88888.00 2024-02-27 22:09:50.907 058 15870.18 482.55 52585.81 88888.00 2024-02-27 22:09:51.407 058 15870.16 482.54 52585.85 88888.00 2024-02-27 22:09:51.907 058 15870.19 482.57 52585.87 88888.00 2024-02-27 22:09:52.407 058 15870.16 482.60 52585.80 88888.00 2024-02-27 22:09:52.907 058 15870.18 482.60 52585.86 88888.00 2024-02-27 22:09:53.407 058 15870.21 482.61 52585.88 88888.00 2024-02-27 22:09:53.907 058 15870.18 482.59 52585.85 88888.00 2024-02-27 22:09:54.407 058 15870.21 482.60 52585.85 88888.00 2024-02-27 22:09:54.907 058 15870.25 482.59 52585.89 88888.00 2024-02-27 22:09:55.407 058 15870.19 482.59 52585.86 88888.00 2024-02-27 22:09:55.907 058 15870.13 482.61 52585.81 88888.00 2024-02-27 22:09:56.407 058 15870.08 482.65 52585.81 88888.00 2024-02-27 22:09:56.907 058 15870.13 482.65 52585.79 88888.00 2024-02-27 22:09:57.407 058 15870.13 482.62 52585.79 88888.00 2024-02-27 22:09:57.907 058 15870.14 482.69 52585.74 88888.00 2024-02-27 22:09:58.407 058 15870.15 482.69 52585.73 88888.00 2024-02-27 22:09:58.907 058 15870.16 482.68 52585.78 88888.00 2024-02-27 22:09:59.407 058 15870.14 482.68 52585.80 88888.00 2024-02-27 22:09:59.907 058 15870.13 482.63 52585.80 88888.00 2024-02-27 22:10:00.407 058 15870.15 482.64 52585.80 88888.00 2024-02-27 22:10:00.907 058 15870.15 482.65 52585.76 88888.00 2024-02-27 22:10:01.407 058 15870.12 482.69 52585.76 88888.00 2024-02-27 22:10:01.907 058 15870.12 482.71 52585.84 88888.00 2024-02-27 22:10:02.407 058 15870.14 482.75 52585.84 88888.00 2024-02-27 22:10:02.907 058 15870.15 482.75 52585.83 88888.00 2024-02-27 22:10:03.407 058 15870.10 482.73 52585.78 88888.00 2024-02-27 22:10:03.907 058 15870.10 482.75 52585.73 88888.00 2024-02-27 22:10:04.407 058 15870.13 482.71 52585.76 88888.00 2024-02-27 22:10:04.907 058 15870.18 482.72 52585.74 88888.00 2024-02-27 22:10:05.407 058 15870.19 482.72 52585.70 88888.00 2024-02-27 22:10:05.907 058 15870.19 482.72 52585.67 88888.00 2024-02-27 22:10:06.407 058 15870.12 482.74 52585.68 88888.00 2024-02-27 22:10:06.907 058 15870.13 482.74 52585.63 88888.00 2024-02-27 22:10:07.407 058 15870.14 482.77 52585.57 88888.00 2024-02-27 22:10:07.907 058 15870.17 482.81 52585.63 88888.00 2024-02-27 22:10:08.407 058 15870.18 482.82 52585.63 88888.00 2024-02-27 22:10:08.907 058 15870.18 482.85 52585.72 88888.00 2024-02-27 22:10:09.407 058 15870.18 482.86 52585.70 88888.00 2024-02-27 22:10:09.907 058 15870.18 482.85 52585.66 88888.00 2024-02-27 22:10:10.407 058 15870.21 482.85 52585.59 88888.00 2024-02-27 22:10:10.907 058 15870.22 482.82 52585.58 88888.00 2024-02-27 22:10:11.407 058 15870.25 482.78 52585.54 88888.00 2024-02-27 22:10:11.907 058 15870.27 482.82 52585.56 88888.00 2024-02-27 22:10:12.407 058 15870.25 482.79 52585.58 88888.00 2024-02-27 22:10:12.907 058 15870.24 482.78 52585.49 88888.00 2024-02-27 22:10:13.407 058 15870.27 482.78 52585.40 88888.00 2024-02-27 22:10:13.907 058 15870.26 482.78 52585.41 88888.00 2024-02-27 22:10:14.407 058 15870.27 482.81 52585.40 88888.00 2024-02-27 22:10:14.907 058 15870.25 482.83 52585.39 88888.00 2024-02-27 22:10:15.407 058 15870.28 482.83 52585.36 88888.00 2024-02-27 22:10:15.907 058 15870.30 482.87 52585.37 88888.00 2024-02-27 22:10:16.407 058 15870.31 482.88 52585.38 88888.00 2024-02-27 22:10:16.907 058 15870.27 482.85 52585.39 88888.00 2024-02-27 22:10:17.407 058 15870.27 482.81 52585.40 88888.00 2024-02-27 22:10:17.907 058 15870.27 482.83 52585.37 88888.00 2024-02-27 22:10:18.407 058 15870.24 482.81 52585.30 88888.00 2024-02-27 22:10:18.907 058 15870.21 482.82 52585.29 88888.00 2024-02-27 22:10:19.407 058 15870.26 482.85 52585.24 88888.00 2024-02-27 22:10:19.907 058 15870.30 482.81 52585.19 88888.00 2024-02-27 22:10:20.407 058 15870.27 482.82 52585.20 88888.00 2024-02-27 22:10:20.907 058 15870.32 482.86 52585.21 88888.00 2024-02-27 22:10:21.407 058 15870.33 482.87 52585.24 88888.00 2024-02-27 22:10:21.907 058 15870.36 482.86 52585.27 88888.00 2024-02-27 22:10:22.407 058 15870.32 482.80 52585.31 88888.00 2024-02-27 22:10:22.907 058 15870.26 482.80 52585.34 88888.00 2024-02-27 22:10:23.407 058 15870.26 482.78 52585.32 88888.00 2024-02-27 22:10:23.907 058 15870.26 482.78 52585.29 88888.00 2024-02-27 22:10:24.407 058 15870.21 482.79 52585.25 88888.00 2024-02-27 22:10:24.907 058 15870.24 482.77 52585.20 88888.00 2024-02-27 22:10:25.407 058 15870.24 482.74 52585.25 88888.00 2024-02-27 22:10:25.907 058 15870.25 482.74 52585.29 88888.00 2024-02-27 22:10:26.407 058 15870.26 482.75 52585.27 88888.00 2024-02-27 22:10:26.907 058 15870.23 482.75 52585.20 88888.00 2024-02-27 22:10:27.407 058 15870.22 482.77 52585.21 88888.00 2024-02-27 22:10:27.907 058 15870.21 482.75 52585.18 88888.00 2024-02-27 22:10:28.407 058 15870.19 482.75 52585.23 88888.00 2024-02-27 22:10:28.907 058 15870.22 482.77 52585.29 88888.00 2024-02-27 22:10:29.407 058 15870.25 482.74 52585.30 88888.00 2024-02-27 22:10:29.907 058 15870.22 482.72 52585.35 88888.00 2024-02-27 22:10:30.407 058 15870.17 482.74 52585.39 88888.00 2024-02-27 22:10:30.907 058 15870.15 482.77 52585.45 88888.00 2024-02-27 22:10:31.407 058 15870.12 482.75 52585.46 88888.00 2024-02-27 22:10:31.907 058 15870.07 482.77 52585.44 88888.00 2024-02-27 22:10:32.407 058 15870.09 482.74 52585.49 88888.00 2024-02-27 22:10:32.907 058 15870.12 482.74 52585.51 88888.00 2024-02-27 22:10:33.407 058 15870.12 482.71 52585.50 88888.00 2024-02-27 22:10:33.907 058 15870.09 482.70 52585.50 88888.00 2024-02-27 22:10:34.407 058 15870.03 482.72 52585.47 88888.00 2024-02-27 22:10:34.907 058 15870.07 482.79 52585.51 88888.00 2024-02-27 22:10:35.407 058 15870.04 482.78 52585.55 88888.00 2024-02-27 22:10:35.907 058 15869.99 482.71 52585.53 88888.00 2024-02-27 22:10:36.407 058 15869.96 482.71 52585.54 88888.00 2024-02-27 22:10:36.907 058 15869.94 482.73 52585.57 88888.00 2024-02-27 22:10:37.407 058 15869.97 482.78 52585.54 88888.00 2024-02-27 22:10:37.907 058 15869.92 482.79 52585.57 88888.00 2024-02-27 22:10:38.407 058 15869.91 482.77 52585.69 88888.00 2024-02-27 22:10:38.907 058 15869.87 482.73 52585.72 88888.00 2024-02-27 22:10:39.407 058 15869.92 482.71 52585.66 88888.00 2024-02-27 22:10:39.907 058 15869.91 482.73 52585.68 88888.00 2024-02-27 22:10:40.407 058 15869.88 482.72 52585.68 88888.00 2024-02-27 22:10:40.907 058 15869.86 482.73 52585.68 88888.00 2024-02-27 22:10:41.407 058 15869.86 482.75 52585.65 88888.00 2024-02-27 22:10:41.907 058 15869.85 482.78 52585.60 88888.00 2024-02-27 22:10:42.407 058 15869.81 482.79 52585.64 88888.00 2024-02-27 22:10:42.907 058 15869.85 482.79 52585.65 88888.00 2024-02-27 22:10:43.407 058 15869.88 482.77 52585.67 88888.00 2024-02-27 22:10:43.907 058 15869.89 482.79 52585.73 88888.00 2024-02-27 22:10:44.407 058 15869.86 482.78 52585.76 88888.00 2024-02-27 22:10:44.907 058 15869.85 482.75 52585.74 88888.00 2024-02-27 22:10:45.407 058 15869.89 482.79 52585.79 88888.00 2024-02-27 22:10:45.907 058 15869.85 482.83 52585.80 88888.00 2024-02-27 22:10:46.407 058 15869.86 482.87 52585.78 88888.00 2024-02-27 22:10:46.907 058 15869.80 482.90 52585.77 88888.00 2024-02-27 22:10:47.407 058 15869.82 482.90 52585.86 88888.00 2024-02-27 22:10:47.907 058 15869.80 482.87 52585.85 88888.00 2024-02-27 22:10:48.407 058 15869.77 482.89 52585.83 88888.00 2024-02-27 22:10:48.907 058 15869.77 482.88 52585.81 88888.00 2024-02-27 22:10:49.407 058 15869.77 482.90 52585.78 88888.00 2024-02-27 22:10:49.907 058 15869.71 482.94 52585.77 88888.00 2024-02-27 22:10:50.407 058 15869.70 482.95 52585.78 88888.00 2024-02-27 22:10:50.907 058 15869.71 482.96 52585.81 88888.00 2024-02-27 22:10:51.407 058 15869.73 483.00 52585.84 88888.00 2024-02-27 22:10:51.907 058 15869.73 483.04 52585.83 88888.00 2024-02-27 22:10:52.407 058 15869.77 483.05 52585.86 88888.00 2024-02-27 22:10:52.907 058 15869.76 483.09 52585.88 88888.00 2024-02-27 22:10:53.407 058 15869.74 483.07 52585.88 88888.00 2024-02-27 22:10:53.907 058 15869.78 483.05 52585.88 88888.00 2024-02-27 22:10:54.407 058 15869.78 483.07 52585.87 88888.00 2024-02-27 22:10:54.907 058 15869.74 483.07 52585.77 88888.00 2024-02-27 22:10:55.407 058 15869.77 483.09 52585.75 88888.00 2024-02-27 22:10:55.907 058 15869.77 483.08 52585.69 88888.00 2024-02-27 22:10:56.407 058 15869.74 483.07 52585.72 88888.00 2024-02-27 22:10:56.907 058 15869.71 483.13 52585.77 88888.00 2024-02-27 22:10:57.407 058 15869.72 483.20 52585.76 88888.00 2024-02-27 22:10:57.907 058 15869.71 483.22 52585.69 88888.00 2024-02-27 22:10:58.407 058 15869.72 483.23 52585.68 88888.00 2024-02-27 22:10:58.907 058 15869.74 483.25 52585.67 88888.00 2024-02-27 22:10:59.407 058 15869.72 483.30 52585.77 88888.00 2024-02-27 22:10:59.907 058 15869.72 483.29 52585.79 88888.00 2024-02-27 22:11:00.407 058 15869.70 483.29 52585.79 88888.00 2024-02-27 22:11:00.907 058 15869.67 483.33 52585.79 88888.00 2024-02-27 22:11:01.407 058 15869.68 483.34 52585.75 88888.00 2024-02-27 22:11:01.907 058 15869.70 483.37 52585.71 88888.00 2024-02-27 22:11:02.407 058 15869.69 483.35 52585.75 88888.00 2024-02-27 22:11:02.907 058 15869.71 483.33 52585.77 88888.00 2024-02-27 22:11:03.407 058 15869.71 483.32 52585.77 88888.00 2024-02-27 22:11:03.907 058 15869.70 483.35 52585.72 88888.00 2024-02-27 22:11:04.407 058 15869.76 483.40 52585.73 88888.00 2024-02-27 22:11:04.907 058 15869.76 483.38 52585.69 88888.00 2024-02-27 22:11:05.407 058 15869.74 483.40 52585.65 88888.00 2024-02-27 22:11:05.907 058 15869.78 483.43 52585.68 88888.00 2024-02-27 22:11:06.407 058 15869.79 483.42 52585.69 88888.00 2024-02-27 22:11:06.907 058 15869.78 483.41 52585.67 88888.00 2024-02-27 22:11:07.407 058 15869.71 483.38 52585.68 88888.00 2024-02-27 22:11:07.907 058 15869.72 483.33 52585.68 88888.00 2024-02-27 22:11:08.407 058 15869.74 483.35 52585.63 88888.00 2024-02-27 22:11:08.907 058 15869.73 483.31 52585.63 88888.00 2024-02-27 22:11:09.407 058 15869.71 483.34 52585.63 88888.00 2024-02-27 22:11:09.907 058 15869.76 483.35 52585.58 88888.00 2024-02-27 22:11:10.407 058 15869.72 483.37 52585.54 88888.00 2024-02-27 22:11:10.907 058 15869.73 483.35 52585.52 88888.00 2024-02-27 22:11:11.407 058 15869.76 483.39 52585.50 88888.00 2024-02-27 22:11:11.907 058 15869.72 483.41 52585.53 88888.00 2024-02-27 22:11:12.407 058 15869.77 483.42 52585.56 88888.00 2024-02-27 22:11:12.907 058 15869.73 483.37 52585.53 88888.00 2024-02-27 22:11:13.407 058 15869.72 483.35 52585.49 88888.00 2024-02-27 22:11:13.907 058 15869.69 483.35 52585.54 88888.00 2024-02-27 22:11:14.407 058 15869.72 483.33 52585.54 88888.00 2024-02-27 22:11:14.907 058 15869.69 483.37 52585.58 88888.00 2024-02-27 22:11:15.407 058 15869.68 483.37 52585.63 88888.00 2024-02-27 22:11:15.907 058 15869.71 483.33 52585.60 88888.00 2024-02-27 22:11:16.407 058 15869.70 483.34 52585.59 88888.00 2024-02-27 22:11:16.907 058 15869.71 483.33 52585.57 88888.00 2024-02-27 22:11:17.407 058 15869.74 483.31 52585.54 88888.00 2024-02-27 22:11:17.907 058 15869.73 483.32 52585.50 88888.00 2024-02-27 22:11:18.407 058 15869.74 483.32 52585.45 88888.00 2024-02-27 22:11:18.907 058 15869.74 483.26 52585.41 88888.00 2024-02-27 22:11:19.407 058 15869.78 483.27 52585.46 88888.00 2024-02-27 22:11:19.907 058 15869.82 483.30 52585.37 88888.00 2024-02-27 22:11:20.407 058 15869.83 483.30 52585.34 88888.00 2024-02-27 22:11:20.907 058 15869.87 483.32 52585.37 88888.00 2024-02-27 22:11:21.407 058 15869.90 483.32 52585.32 88888.00 2024-02-27 22:11:21.907 058 15869.87 483.32 52585.30 88888.00 2024-02-27 22:11:22.407 058 15869.90 483.37 52585.24 88888.00 2024-02-27 22:11:22.907 058 15869.95 483.44 52585.23 88888.00 2024-02-27 22:11:23.407 058 15869.95 483.47 52585.17 88888.00 2024-02-27 22:11:23.907 058 15869.85 483.46 52585.09 88888.00 2024-02-27 22:11:24.407 058 15869.78 483.48 52585.07 88888.00 2024-02-27 22:11:24.907 058 15869.72 483.50 52585.08 88888.00 2024-02-27 22:11:25.407 058 15869.70 483.51 52585.09 88888.00 2024-02-27 22:11:25.907 058 15869.67 483.51 52585.12 88888.00 2024-02-27 22:11:26.407 058 15869.61 483.49 52585.28 88888.00 2024-02-27 22:11:26.907 058 15869.59 483.42 52585.37 88888.00 2024-02-27 22:11:27.407 058 15869.49 483.34 52585.40 88888.00 2024-02-27 22:11:27.907 058 15869.46 483.32 52585.47 88888.00 2024-02-27 22:11:28.407 058 15869.52 483.25 52585.56 88888.00 2024-02-27 22:11:28.907 058 15869.57 483.20 52585.57 88888.00 2024-02-27 22:11:29.407 058 15869.53 483.14 52585.59 88888.00 2024-02-27 22:11:29.907 058 15869.51 483.12 52585.63 88888.00 2024-02-27 22:11:30.407 058 15869.54 483.09 52585.68 88888.00 2024-02-27 22:11:30.907 058 15869.50 483.08 52585.67 88888.00 2024-02-27 22:11:31.407 058 15869.43 483.11 52585.68 88888.00 2024-02-27 22:11:31.907 058 15869.49 483.12 52585.64 88888.00 2024-02-27 22:11:32.407 058 15869.51 483.08 52585.69 88888.00 2024-02-27 22:11:32.907 058 15869.51 483.06 52585.69 88888.00 2024-02-27 22:11:33.407 058 15869.49 483.07 52585.73 88888.00 2024-02-27 22:11:33.907 058 15869.48 483.04 52585.71 88888.00 2024-02-27 22:11:34.407 058 15869.48 482.99 52585.73 88888.00 2024-02-27 22:11:34.907 058 15869.41 482.99 52585.74 88888.00 2024-02-27 22:11:35.407 058 15869.39 483.01 52585.77 88888.00 2024-02-27 22:11:35.907 058 15869.41 483.04 52585.75 88888.00 2024-02-27 22:11:36.407 058 15869.37 483.00 52585.70 88888.00 2024-02-27 22:11:36.907 058 15869.35 483.01 52585.65 88888.00 2024-02-27 22:11:37.407 058 15869.34 483.03 52585.64 88888.00 2024-02-27 22:11:37.907 058 15869.28 483.03 52585.60 88888.00 2024-02-27 22:11:38.907 058 15869.18 483.00 52585.59 88888.00 2024-02-27 22:11:39.407 058 15869.21 482.98 52585.54 88888.00 2024-02-27 22:11:39.907 058 15869.21 482.96 52585.54 88888.00 2024-02-27 22:11:40.407 058 15869.21 482.92 52585.59 88888.00 2024-02-27 22:11:40.907 058 15869.21 482.95 52585.61 88888.00 2024-02-27 22:11:41.407 058 15869.23 482.97 52585.60 88888.00 2024-02-27 22:11:41.907 058 15869.21 483.00 52585.60 88888.00 2024-02-27 22:11:42.407 058 15869.14 483.03 52585.59 88888.00 2024-02-27 22:11:42.907 058 15869.14 483.01 52585.54 88888.00 2024-02-27 22:11:43.407 058 15869.21 483.03 52585.48 88888.00 2024-02-27 22:11:43.907 058 15869.22 483.07 52585.43 88888.00 2024-02-27 22:11:44.407 058 15869.10 483.08 52585.33 88888.00 2024-02-27 22:11:44.907 058 15869.09 483.08 52585.23 88888.00 2024-02-27 22:11:45.407 058 15869.04 483.14 52585.08 88888.00 2024-02-27 22:11:45.907 058 15868.87 483.18 52584.83 88888.00 2024-02-27 22:11:46.407 058 15868.70 483.18 52584.50 88888.00 2024-02-27 22:11:46.907 058 15868.47 482.98 52584.18 88888.00 2024-02-27 22:11:47.407 058 15868.29 482.70 52583.95 88888.00 2024-02-27 22:11:47.907 058 15868.27 482.35 52583.78 88888.00 2024-02-27 22:11:48.407 058 15868.43 482.00 52583.82 88888.00 2024-02-27 22:11:48.907 058 15868.69 481.88 52583.97 88888.00 2024-02-27 22:11:49.407 058 15869.01 481.96 52584.26 88888.00 2024-02-27 22:11:49.907 058 15869.27 482.16 52584.62 88888.00 2024-02-27 22:11:50.407 058 15869.37 482.38 52584.96 88888.00 2024-02-27 22:11:50.907 058 15869.43 482.55 52585.19 88888.00 2024-02-27 22:11:51.407 058 15869.41 482.68 52585.36 88888.00 2024-02-27 22:11:51.907 058 15869.35 482.74 52585.44 88888.00 2024-02-27 22:11:52.407 058 15869.35 482.79 52585.43 88888.00 2024-02-27 22:11:52.907 058 15869.31 482.82 52585.47 88888.00 2024-02-27 22:11:53.407 058 15869.30 482.85 52585.51 88888.00 2024-02-27 22:11:53.908 058 15869.32 482.87 52585.54 88888.00 2024-02-27 22:11:54.408 058 15869.28 482.86 52585.57 88888.00 2024-02-27 22:11:54.908 058 15869.27 482.89 52585.61 88888.00 2024-02-27 22:11:55.408 058 15869.30 482.95 52585.58 88888.00 2024-02-27 22:11:55.908 058 15869.36 482.97 52585.61 88888.00 2024-02-27 22:11:56.908 058 15869.37 482.96 52585.70 88888.00 2024-02-27 22:11:57.408 058 15869.39 482.95 52585.71 88888.00 2024-02-27 22:11:57.908 058 15869.44 482.96 52585.68 88888.00 2024-02-27 22:11:58.408 058 15869.44 482.98 52585.60 88888.00 2024-02-27 22:11:58.908 058 15869.48 482.99 52585.59 88888.00 2024-02-27 22:11:59.408 058 15869.53 482.95 52585.58 88888.00 2024-02-27 22:11:59.908 058 15869.55 482.97 52585.61 88888.00 2024-02-27 22:12:00.408 058 15869.52 482.96 52585.57 88888.00 2024-02-27 22:12:00.908 058 15869.46 482.99 52585.55 88888.00 2024-02-27 22:12:01.408 058 15869.54 483.01 52585.53 88888.00 2024-02-27 22:12:01.908 058 15869.57 483.01 52585.59 88888.00 2024-02-27 22:12:02.408 058 15869.58 483.01 52585.61 88888.00 2024-02-27 22:12:02.908 058 15869.59 483.05 52585.59 88888.00 2024-02-27 22:12:03.408 058 15869.59 483.01 52585.63 88888.00 2024-02-27 22:12:03.908 058 15869.59 483.06 52585.59 88888.00 2024-02-27 22:12:04.408 058 15869.63 483.09 52585.59 88888.00 2024-02-27 22:12:04.908 058 15869.67 483.13 52585.60 88888.00 2024-02-27 22:12:05.408 058 15869.63 483.12 52585.65 88888.00 2024-02-27 22:12:05.908 058 15869.64 483.11 52585.57 88888.00 2024-02-27 22:12:06.408 058 15869.64 483.07 52585.55 88888.00 2024-02-27 22:12:06.908 058 15869.68 483.07 52585.54 88888.00 2024-02-27 22:12:07.408 058 15869.70 483.09 52585.51 88888.00 2024-02-27 22:12:07.908 058 15869.71 483.11 52585.52 88888.00 2024-02-27 22:12:08.408 058 15869.69 483.16 52585.50 88888.00 2024-02-27 22:12:08.908 058 15869.77 483.13 52585.49 88888.00 2024-02-27 22:12:09.408 058 15869.81 483.14 52585.46 88888.00 2024-02-27 22:12:09.908 058 15869.79 483.15 52585.51 88888.00 2024-02-27 22:12:10.408 058 15869.74 483.16 52585.50 88888.00 2024-02-27 22:12:10.908 058 15869.77 483.14 52585.49 88888.00 2024-02-27 22:12:11.408 058 15869.79 483.12 52585.53 88888.00 2024-02-27 22:12:11.908 058 15869.82 483.15 52585.54 88888.00 2024-02-27 22:12:12.408 058 15869.82 483.20 52585.56 88888.00 2024-02-27 22:12:12.908 058 15869.85 483.16 52585.57 88888.00 2024-02-27 22:12:13.408 058 15869.86 483.16 52585.55 88888.00 2024-02-27 22:12:13.908 058 15869.82 483.22 52585.54 88888.00 2024-02-27 22:12:14.408 058 15869.82 483.20 52585.52 88888.00 2024-02-27 22:12:14.908 058 15869.83 483.16 52585.48 88888.00 2024-02-27 22:12:15.408 058 15869.83 483.17 52585.45 88888.00 2024-02-27 22:12:15.908 058 15869.79 483.23 52585.41 88888.00 2024-02-27 22:12:16.408 058 15869.81 483.23 52585.38 88888.00 2024-02-27 22:12:16.908 058 15869.85 483.25 52585.36 88888.00 2024-02-27 22:12:17.408 058 15869.87 483.23 52585.40 88888.00 2024-02-27 22:12:17.908 058 15869.91 483.25 52585.43 88888.00 2024-02-27 22:12:18.408 058 15869.85 483.27 52585.46 88888.00 2024-02-27 22:12:18.908 058 15869.82 483.27 52585.48 88888.00 2024-02-27 22:12:19.408 058 15869.81 483.32 52585.49 88888.00 2024-02-27 22:12:19.908 058 15869.82 483.33 52585.45 88888.00 2024-02-27 22:12:20.408 058 15869.86 483.32 52585.48 88888.00 2024-02-27 22:12:20.908 058 15869.88 483.31 52585.50 88888.00 2024-02-27 22:12:21.408 058 15869.88 483.30 52585.46 88888.00 2024-02-27 22:12:21.908 058 15869.82 483.31 52585.44 88888.00 2024-02-27 22:12:22.408 058 15869.82 483.32 52585.40 88888.00 2024-02-27 22:12:22.908 058 15869.81 483.33 52585.46 88888.00 2024-02-27 22:12:23.408 058 15869.78 483.33 52585.45 88888.00 2024-02-27 22:12:23.908 058 15869.77 483.33 52585.41 88888.00 2024-02-27 22:12:24.408 058 15869.76 483.39 52585.48 88888.00 2024-02-27 22:12:24.908 058 15869.73 483.39 52585.47 88888.00 2024-02-27 22:12:25.408 058 15869.69 483.39 52585.46 88888.00 2024-02-27 22:12:25.908 058 15869.67 483.40 52585.54 88888.00 2024-02-27 22:12:26.408 058 15869.67 483.41 52585.60 88888.00 2024-02-27 22:12:26.908 058 15869.67 483.41 52585.57 88888.00 2024-02-27 22:12:27.408 058 15869.61 483.38 52585.55 88888.00 2024-02-27 22:12:27.908 058 15869.58 483.35 52585.59 88888.00 2024-02-27 22:12:28.408 058 15869.60 483.35 52585.65 88888.00 2024-02-27 22:12:28.908 058 15869.60 483.35 52585.69 88888.00 2024-02-27 22:12:29.408 058 15869.60 483.33 52585.61 88888.00 2024-02-27 22:12:29.908 058 15869.61 483.33 52585.59 88888.00 2024-02-27 22:12:30.408 058 15869.53 483.33 52585.63 88888.00 2024-02-27 22:12:30.908 058 15869.50 483.37 52585.64 88888.00 2024-02-27 22:12:31.408 058 15869.45 483.40 52585.64 88888.00 2024-02-27 22:12:31.908 058 15869.46 483.39 52585.68 88888.00 2024-02-27 22:12:32.408 058 15869.43 483.39 52585.70 88888.00 2024-02-27 22:12:32.908 058 15869.37 483.40 52585.76 88888.00 2024-02-27 22:12:33.408 058 15869.39 483.44 52585.79 88888.00 2024-02-27 22:12:33.908 058 15869.40 483.48 52585.75 88888.00 2024-02-27 22:12:34.408 058 15869.41 483.48 52585.70 88888.00 2024-02-27 22:12:34.908 058 15869.34 483.46 52585.72 88888.00 2024-02-27 22:12:35.408 058 15869.33 483.41 52585.77 88888.00 2024-02-27 22:12:35.908 058 15869.27 483.41 52585.84 88888.00 2024-02-27 22:12:36.408 058 15869.27 483.40 52585.81 88888.00 2024-02-27 22:12:36.908 058 15869.25 483.40 52585.84 88888.00 2024-02-27 22:12:37.408 058 15869.18 483.39 52585.84 88888.00 2024-02-27 22:12:37.908 058 15869.14 483.40 52585.86 88888.00 2024-02-27 22:12:38.408 058 15869.13 483.42 52585.83 88888.00 2024-02-27 22:12:38.908 058 15869.13 483.43 52585.81 88888.00 2024-02-27 22:12:39.408 058 15869.09 483.46 52585.84 88888.00 2024-02-27 22:12:39.908 058 15869.10 483.49 52585.87 88888.00 2024-02-27 22:12:40.408 058 15869.14 483.46 52585.95 88888.00 2024-02-27 22:12:40.908 058 15869.14 483.48 52585.90 88888.00 2024-02-27 22:12:41.408 058 15869.13 483.50 52585.84 88888.00 2024-02-27 22:12:41.908 058 15869.08 483.50 52585.85 88888.00 2024-02-27 22:12:42.408 058 15869.03 483.49 52585.86 88888.00 2024-02-27 22:12:42.908 058 15869.07 483.48 52585.88 88888.00 2024-02-27 22:12:43.408 058 15869.13 483.46 52585.88 88888.00 2024-02-27 22:12:43.908 058 15869.10 483.49 52585.88 88888.00 2024-02-27 22:12:44.408 058 15869.12 483.48 52585.88 88888.00 2024-02-27 22:12:44.908 058 15869.17 483.52 52585.93 88888.00 2024-02-27 22:12:45.408 058 15869.15 483.51 52585.87 88888.00 2024-02-27 22:12:45.908 058 15869.13 483.48 52585.80 88888.00 2024-02-27 22:12:46.408 058 15869.13 483.49 52585.81 88888.00 2024-02-27 22:12:46.908 058 15869.14 483.51 52585.83 88888.00 2024-02-27 22:12:47.408 058 15869.13 483.49 52585.84 88888.00 2024-02-27 22:12:47.908 058 15869.09 483.48 52585.85 88888.00 2024-02-27 22:12:48.408 058 15869.10 483.50 52585.85 88888.00 2024-02-27 22:12:48.908 058 15869.12 483.51 52585.85 88888.00 2024-02-27 22:12:49.408 058 15869.10 483.46 52585.85 88888.00 2024-02-27 22:12:49.908 058 15869.15 483.46 52585.85 88888.00 2024-02-27 22:12:50.408 058 15869.18 483.47 52585.84 88888.00 2024-02-27 22:12:50.908 058 15869.12 483.44 52585.79 88888.00 2024-02-27 22:12:51.408 058 15869.12 483.38 52585.74 88888.00 2024-02-27 22:12:51.908 058 15869.14 483.38 52585.76 88888.00 2024-02-27 22:12:52.408 058 15869.17 483.37 52585.85 88888.00 2024-02-27 22:12:52.908 058 15869.19 483.34 52585.81 88888.00 2024-02-27 22:12:53.408 058 15869.17 483.29 52585.79 88888.00 2024-02-27 22:12:53.908 058 15869.18 483.27 52585.79 88888.00 2024-02-27 22:12:54.408 058 15869.25 483.30 52585.80 88888.00 2024-02-27 22:12:54.908 058 15869.26 483.32 52585.83 88888.00 2024-02-27 22:12:55.408 058 15869.23 483.32 52585.83 88888.00 2024-02-27 22:12:55.908 058 15869.21 483.29 52585.85 88888.00 2024-02-27 22:12:56.408 058 15869.22 483.26 52585.85 88888.00 2024-02-27 22:12:56.908 058 15869.21 483.25 52585.86 88888.00 2024-02-27 22:12:57.408 058 15869.28 483.23 52585.81 88888.00 2024-02-27 22:12:57.908 058 15869.27 483.24 52585.76 88888.00 2024-02-27 22:12:58.408 058 15869.24 483.25 52585.69 88888.00 2024-02-27 22:12:58.908 058 15869.26 483.25 52585.67 88888.00 2024-02-27 22:12:59.408 058 15869.32 483.22 52585.71 88888.00 2024-02-27 22:13:00.408 058 15869.31 483.20 52585.71 88888.00 2024-02-27 22:13:00.908 058 15869.31 483.20 52585.69 88888.00 2024-02-27 22:13:01.408 058 15869.33 483.16 52585.73 88888.00 2024-02-27 22:13:01.908 058 15869.35 483.17 52585.76 88888.00 2024-02-27 22:13:02.408 058 15869.33 483.17 52585.76 88888.00 2024-02-27 22:13:02.908 058 15869.31 483.16 52585.70 88888.00 2024-02-27 22:13:03.408 058 15869.28 483.14 52585.66 88888.00 2024-02-27 22:13:03.908 058 15869.30 483.13 52585.63 88888.00 2024-02-27 22:13:04.408 058 15869.31 483.12 52585.63 88888.00 2024-02-27 22:13:04.908 058 15869.33 483.14 52585.57 88888.00 2024-02-27 22:13:05.408 058 15869.33 483.13 52585.54 88888.00 2024-02-27 22:13:05.908 058 15869.33 483.15 52585.53 88888.00 2024-02-27 22:13:06.408 058 15869.32 483.17 52585.52 88888.00 2024-02-27 22:13:06.908 058 15869.34 483.14 52585.55 88888.00 2024-02-27 22:13:07.408 058 15869.35 483.09 52585.60 88888.00 2024-02-27 22:13:07.908 058 15869.39 483.08 52585.59 88888.00 2024-02-27 22:13:08.408 058 15869.37 483.14 52585.54 88888.00 2024-02-27 22:13:08.908 058 15869.40 483.16 52585.52 88888.00 2024-02-27 22:13:09.408 058 15869.35 483.20 52585.56 88888.00 2024-02-27 22:13:09.908 058 15869.34 483.20 52585.51 88888.00 2024-02-27 22:13:10.408 058 15869.31 483.20 52585.47 88888.00 2024-02-27 22:13:10.908 058 15869.31 483.23 52585.47 88888.00 2024-02-27 22:13:11.408 058 15869.35 483.27 52585.46 88888.00 2024-02-27 22:13:11.908 058 15869.39 483.32 52585.50 88888.00 2024-02-27 22:13:12.408 058 15869.33 483.33 52585.56 88888.00 2024-02-27 22:13:12.908 058 15869.34 483.39 52585.50 88888.00 2024-02-27 22:13:13.408 058 15869.34 483.39 52585.51 88888.00 2024-02-27 22:13:13.908 058 15869.33 483.40 52585.46 88888.00 2024-02-27 22:13:14.408 058 15869.32 483.43 52585.48 88888.00 2024-02-27 22:13:14.908 058 15869.33 483.47 52585.46 88888.00 2024-02-27 22:13:15.408 058 15869.31 483.48 52585.41 88888.00 2024-02-27 22:13:15.908 058 15869.27 483.49 52585.45 88888.00 2024-02-27 22:13:16.408 058 15869.32 483.48 52585.48 88888.00 2024-02-27 22:13:16.908 058 15869.31 483.51 52585.50 88888.00 2024-02-27 22:13:17.408 058 15869.28 483.59 52585.52 88888.00 2024-02-27 22:13:17.908 058 15869.27 483.59 52585.54 88888.00 2024-02-27 22:13:18.408 058 15869.27 483.60 52585.51 88888.00 2024-02-27 22:13:18.908 058 15869.26 483.63 52585.48 88888.00 2024-02-27 22:13:19.408 058 15869.24 483.66 52585.46 88888.00 2024-02-27 22:13:20.408 058 15869.25 483.67 52585.41 88888.00 2024-02-27 22:13:20.908 058 15869.26 483.68 52585.47 88888.00 2024-02-27 22:13:21.408 058 15869.22 483.75 52585.48 88888.00 2024-02-27 22:13:21.908 058 15869.19 483.78 52585.49 88888.00 2024-02-27 22:13:22.408 058 15869.17 483.78 52585.47 88888.00 2024-02-27 22:13:22.908 058 15869.16 483.81 52585.47 88888.00 2024-02-27 22:13:23.408 058 15869.18 483.84 52585.50 88888.00 2024-02-27 22:13:23.908 058 15869.16 483.86 52585.56 88888.00 2024-02-27 22:13:24.408 058 15869.15 483.83 52585.56 88888.00 2024-02-27 22:13:24.908 058 15869.08 483.82 52585.52 88888.00 2024-02-27 22:13:25.408 058 15869.06 483.84 52585.54 88888.00 2024-02-27 22:13:25.908 058 15869.03 483.84 52585.56 88888.00 2024-02-27 22:13:26.408 058 15868.99 483.81 52585.63 88888.00 2024-02-27 22:13:26.908 058 15868.98 483.78 52585.54 88888.00 2024-02-27 22:13:27.408 058 15869.00 483.81 52585.58 88888.00 2024-02-27 22:13:27.908 058 15868.97 483.78 52585.60 88888.00 2024-02-27 22:13:28.408 058 15868.95 483.78 52585.66 88888.00 2024-02-27 22:13:28.908 058 15868.91 483.76 52585.67 88888.00 2024-02-27 22:13:29.408 058 15868.89 483.73 52585.70 88888.00 2024-02-27 22:13:29.908 058 15868.87 483.72 52585.71 88888.00 2024-02-27 22:13:30.408 058 15868.88 483.73 52585.76 88888.00 2024-02-27 22:13:30.908 058 15868.85 483.76 52585.77 88888.00 2024-02-27 22:13:31.408 058 15868.83 483.77 52585.72 88888.00 2024-02-27 22:13:31.908 058 15868.76 483.70 52585.77 88888.00 2024-02-27 22:13:32.408 058 15868.73 483.67 52585.85 88888.00 2024-02-27 22:13:32.908 058 15868.68 483.70 52585.81 88888.00 2024-02-27 22:13:33.408 058 15868.69 483.70 52585.77 88888.00 2024-02-27 22:13:33.908 058 15868.71 483.73 52585.72 88888.00 2024-02-27 22:13:34.408 058 15868.71 483.74 52585.74 88888.00 2024-02-27 22:13:34.908 058 15868.68 483.73 52585.73 88888.00 2024-02-27 22:13:35.408 058 15868.63 483.74 52585.75 88888.00 2024-02-27 22:13:35.908 058 15868.65 483.73 52585.78 88888.00 2024-02-27 22:13:36.408 058 15868.61 483.69 52585.78 88888.00 2024-02-27 22:13:36.908 058 15868.60 483.68 52585.72 88888.00 2024-02-27 22:13:37.408 058 15868.64 483.68 52585.73 88888.00 2024-02-27 22:13:37.908 058 15868.67 483.65 52585.85 88888.00 2024-02-27 22:13:38.408 058 15868.67 483.63 52585.85 88888.00 2024-02-27 22:13:38.908 058 15868.64 483.64 52585.87 88888.00 2024-02-27 22:13:39.408 058 15868.65 483.65 52585.86 88888.00 2024-02-27 22:13:39.908 058 15868.61 483.60 52585.81 88888.00 2024-02-27 22:13:40.408 058 15868.64 483.60 52585.77 88888.00 2024-02-27 22:13:40.908 058 15868.63 483.58 52585.76 88888.00 2024-02-27 22:13:41.408 058 15868.60 483.59 52585.71 88888.00 2024-02-27 22:13:41.908 058 15868.62 483.57 52585.74 88888.00 2024-02-27 22:13:42.408 058 15868.63 483.55 52585.78 88888.00 2024-02-27 22:13:42.908 058 15868.67 483.52 52585.79 88888.00 2024-02-27 22:13:43.408 058 15868.64 483.49 52585.79 88888.00 2024-02-27 22:13:43.908 058 15868.64 483.47 52585.79 88888.00 2024-02-27 22:13:44.408 058 15868.62 483.42 52585.80 88888.00 2024-02-27 22:13:44.908 058 15868.63 483.41 52585.87 88888.00 2024-02-27 22:13:45.408 058 15868.64 483.42 52585.90 88888.00 2024-02-27 22:13:45.908 058 15868.68 483.47 52585.85 88888.00 2024-02-27 22:13:46.408 058 15868.63 483.42 52585.87 88888.00 2024-02-27 22:13:46.908 058 15868.65 483.40 52585.84 88888.00 2024-02-27 22:13:47.408 058 15868.69 483.41 52585.79 88888.00 2024-02-27 22:13:47.908 058 15868.67 483.41 52585.84 88888.00 2024-02-27 22:13:48.408 058 15868.64 483.42 52585.73 88888.00 2024-02-27 22:13:48.908 058 15868.65 483.34 52585.72 88888.00 2024-02-27 22:13:49.408 058 15868.65 483.33 52585.74 88888.00 2024-02-27 22:13:49.908 058 15868.65 483.33 52585.72 88888.00 2024-02-27 22:13:50.408 058 15868.63 483.31 52585.76 88888.00 2024-02-27 22:13:50.908 058 15868.67 483.31 52585.78 88888.00 2024-02-27 22:13:51.408 058 15868.71 483.31 52585.81 88888.00 2024-02-27 22:13:51.908 058 15868.73 483.34 52585.80 88888.00 2024-02-27 22:13:52.408 058 15868.72 483.35 52585.77 88888.00 2024-02-27 22:13:52.908 058 15868.70 483.30 52585.77 88888.00 2024-02-27 22:13:53.408 058 15868.72 483.29 52585.76 88888.00 2024-02-27 22:13:53.908 058 15868.74 483.32 52585.72 88888.00 2024-02-27 22:13:54.408 058 15868.70 483.32 52585.73 88888.00 2024-02-27 22:13:54.908 058 15868.70 483.32 52585.71 88888.00 2024-02-27 22:13:55.408 058 15868.72 483.33 52585.71 88888.00 2024-02-27 22:13:55.908 058 15868.74 483.34 52585.71 88888.00 2024-02-27 22:13:56.408 058 15868.72 483.33 52585.70 88888.00 2024-02-27 22:13:56.908 058 15868.73 483.37 52585.69 88888.00 2024-02-27 22:13:57.408 058 15868.72 483.38 52585.69 88888.00 2024-02-27 22:13:57.908 058 15868.70 483.41 52585.70 88888.00 2024-02-27 22:13:58.408 058 15868.70 483.42 52585.71 88888.00 2024-02-27 22:13:58.908 058 15868.72 483.41 52585.70 88888.00 2024-02-27 22:13:59.408 058 15868.76 483.41 52585.72 88888.00 2024-02-27 22:13:59.908 058 15868.73 483.41 52585.72 88888.00 2024-02-27 22:14:00.408 058 15868.71 483.43 52585.72 88888.00 2024-02-27 22:14:00.908 058 15868.62 483.43 52585.73 88888.00 2024-02-27 22:14:01.408 058 15868.61 483.49 52585.68 88888.00 2024-02-27 22:14:01.908 058 15868.71 483.47 52585.63 88888.00 2024-02-27 22:14:02.408 058 15868.72 483.48 52585.61 88888.00 2024-02-27 22:14:02.908 058 15868.71 483.49 52585.59 88888.00 2024-02-27 22:14:03.408 058 15868.69 483.53 52585.55 88888.00 2024-02-27 22:14:03.908 058 15868.67 483.60 52585.58 88888.00 2024-02-27 22:14:04.408 058 15868.64 483.58 52585.56 88888.00 2024-02-27 22:14:04.908 058 15868.61 483.56 52585.57 88888.00 2024-02-27 22:14:05.408 058 15868.61 483.59 52585.55 88888.00 2024-02-27 22:14:05.908 058 15868.63 483.65 52585.51 88888.00 2024-02-27 22:14:06.408 058 15868.60 483.64 52585.51 88888.00 2024-02-27 22:14:06.908 058 15868.62 483.68 52585.56 88888.00 2024-02-27 22:14:07.408 058 15868.59 483.70 52585.52 88888.00 2024-02-27 22:14:07.908 058 15868.53 483.75 52585.58 88888.00 2024-02-27 22:14:08.408 058 15868.53 483.80 52585.55 88888.00 2024-02-27 22:14:08.908 058 15868.52 483.80 52585.54 88888.00 2024-02-27 22:14:09.908 058 15868.55 483.83 52585.50 88888.00 2024-02-27 22:14:10.408 058 15868.52 483.85 52585.50 88888.00 2024-02-27 22:14:10.908 058 15868.50 483.87 52585.49 88888.00 2024-02-27 22:14:11.908 058 15868.41 483.91 52585.43 88888.00 2024-02-27 22:14:12.408 058 15868.42 483.92 52585.37 88888.00 2024-02-27 22:14:12.908 058 15868.43 483.93 52585.38 88888.00 2024-02-27 22:14:13.408 058 15868.46 483.91 52585.44 88888.00 2024-02-27 22:14:13.908 058 15868.41 483.93 52585.48 88888.00 2024-02-27 22:14:14.408 058 15868.38 483.93 52585.52 88888.00 2024-02-27 22:14:14.908 058 15868.42 483.96 52585.50 88888.00 2024-02-27 22:14:15.408 058 15868.45 484.03 52585.51 88888.00 2024-02-27 22:14:15.908 058 15868.49 484.03 52585.52 88888.00 2024-02-27 22:14:16.408 058 15868.49 484.04 52585.47 88888.00 2024-02-27 22:14:16.908 058 15868.45 484.04 52585.50 88888.00 2024-02-27 22:14:17.408 058 15868.42 484.03 52585.49 88888.00 2024-02-27 22:14:17.908 058 15868.41 484.02 52585.49 88888.00 2024-02-27 22:14:18.408 058 15868.41 484.04 52585.49 88888.00 2024-02-27 22:14:18.908 058 15868.45 484.07 52585.50 88888.00 2024-02-27 22:14:19.408 058 15868.43 484.01 52585.51 88888.00 2024-02-27 22:14:19.908 058 15868.43 484.03 52585.48 88888.00 2024-02-27 22:14:20.408 058 15868.41 484.03 52585.52 88888.00 2024-02-27 22:14:20.908 058 15868.43 484.04 52585.59 88888.00 2024-02-27 22:14:21.908 058 15868.47 483.99 52585.66 88888.00 2024-02-27 22:14:22.408 058 15868.43 483.99 52585.66 88888.00 2024-02-27 22:14:22.908 058 15868.41 483.96 52585.60 88888.00 2024-02-27 22:14:23.408 058 15868.41 483.92 52585.57 88888.00 2024-02-27 22:14:23.908 058 15868.42 483.94 52585.57 88888.00 2024-02-27 22:14:24.408 058 15868.43 483.94 52585.55 88888.00 2024-02-27 22:14:24.908 058 15868.44 483.93 52585.47 88888.00 2024-02-27 22:14:25.408 058 15868.50 483.93 52585.40 88888.00 2024-02-27 22:14:25.908 058 15868.53 483.92 52585.44 88888.00 2024-02-27 22:14:26.408 058 15868.51 483.92 52585.45 88888.00 2024-02-27 22:14:26.908 058 15868.49 483.87 52585.44 88888.00 2024-02-27 22:14:27.408 058 15868.47 483.86 52585.45 88888.00 2024-02-27 22:14:27.908 058 15868.49 483.85 52585.47 88888.00 2024-02-27 22:14:28.408 058 15868.52 483.84 52585.54 88888.00 2024-02-27 22:14:28.908 058 15868.49 483.85 52585.54 88888.00 2024-02-27 22:14:29.408 058 15868.50 483.85 52585.53 88888.00 2024-02-27 22:14:29.908 058 15868.50 483.91 52585.55 88888.00 2024-02-27 22:14:30.408 058 15868.49 483.92 52585.50 88888.00 2024-02-27 22:14:30.908 058 15868.51 483.91 52585.47 88888.00 2024-02-27 22:14:31.908 058 15868.51 483.86 52585.39 88888.00 2024-02-27 22:14:32.408 058 15868.53 483.85 52585.44 88888.00 2024-02-27 22:14:32.908 058 15868.54 483.83 52585.46 88888.00 2024-02-27 22:14:33.408 058 15868.52 483.86 52585.49 88888.00 2024-02-27 22:14:33.908 058 15868.52 483.89 52585.51 88888.00 2024-02-27 22:14:34.408 058 15868.56 483.84 52585.49 88888.00 2024-02-27 22:14:34.908 058 15868.55 483.87 52585.48 88888.00 2024-02-27 22:14:35.408 058 15868.51 483.82 52585.52 88888.00 2024-02-27 22:14:35.908 058 15868.50 483.81 52585.56 88888.00 2024-02-27 22:14:36.408 058 15868.52 483.77 52585.52 88888.00 2024-02-27 22:14:36.908 058 15868.47 483.75 52585.50 88888.00 2024-02-27 22:14:37.408 058 15868.47 483.76 52585.49 88888.00 2024-02-27 22:14:37.908 058 15868.52 483.80 52585.50 88888.00 2024-02-27 22:14:38.408 058 15868.54 483.80 52585.52 88888.00 2024-02-27 22:14:38.908 058 15868.52 483.76 52585.49 88888.00 2024-02-27 22:14:39.408 058 15868.49 483.77 52585.45 88888.00 2024-02-27 22:14:39.908 058 15868.49 483.80 52585.44 88888.00 2024-02-27 22:14:40.408 058 15868.51 483.77 52585.49 88888.00 2024-02-27 22:14:40.908 058 15868.47 483.77 52585.47 88888.00 2024-02-27 22:14:41.908 058 15868.49 483.81 52585.49 88888.00 2024-02-27 22:14:42.408 058 15868.45 483.83 52585.53 88888.00 2024-02-27 22:14:42.908 058 15868.47 483.82 52585.56 88888.00 2024-02-27 22:14:43.408 058 15868.45 483.82 52585.54 88888.00 2024-02-27 22:14:43.908 058 15868.49 483.77 52585.54 88888.00 2024-02-27 22:14:44.408 058 15868.47 483.73 52585.55 88888.00 2024-02-27 22:14:44.908 058 15868.45 483.73 52585.55 88888.00 2024-02-27 22:14:45.408 058 15868.40 483.76 52585.54 88888.00 2024-02-27 22:14:45.908 058 15868.33 483.78 52585.51 88888.00 2024-02-27 22:14:46.408 058 15868.38 483.78 52585.48 88888.00 2024-02-27 22:14:46.908 058 15868.43 483.83 52585.38 88888.00 2024-02-27 22:14:47.408 058 15868.45 483.84 52585.38 88888.00 2024-02-27 22:14:47.908 058 15868.46 483.86 52585.39 88888.00 2024-02-27 22:14:48.408 058 15868.47 483.84 52585.45 88888.00 2024-02-27 22:14:48.908 058 15868.45 483.87 52585.46 88888.00 2024-02-27 22:14:49.408 058 15868.45 483.89 52585.46 88888.00 2024-02-27 22:14:49.908 058 15868.51 483.90 52585.48 88888.00 2024-02-27 22:14:50.408 058 15868.53 483.86 52585.53 88888.00 2024-02-27 22:14:50.908 058 15868.53 483.90 52585.51 88888.00 2024-02-27 22:14:51.908 058 15868.54 483.91 52585.41 88888.00 2024-02-27 22:14:52.408 058 15868.60 483.91 52585.39 88888.00 2024-02-27 22:14:52.908 058 15868.56 483.92 52585.40 88888.00 2024-02-27 22:14:53.408 058 15868.51 483.96 52585.40 88888.00 2024-02-27 22:14:53.908 058 15868.54 484.01 52585.39 88888.00 2024-02-27 22:14:54.408 058 15868.58 484.04 52585.34 88888.00 2024-02-27 22:14:54.908 058 15868.62 484.03 52585.33 88888.00 2024-02-27 22:14:55.408 058 15868.70 484.02 52585.38 88888.00 2024-02-27 22:14:55.908 058 15868.70 484.00 52585.41 88888.00 2024-02-27 22:14:56.408 058 15868.70 484.02 52585.38 88888.00 2024-02-27 22:14:56.908 058 15868.73 484.02 52585.41 88888.00 2024-02-27 22:14:57.408 058 15868.74 484.03 52585.41 88888.00 2024-02-27 22:14:57.908 058 15868.74 484.01 52585.40 88888.00 2024-02-27 22:14:58.408 058 15868.79 484.06 52585.38 88888.00 2024-02-27 22:14:58.908 058 15868.83 484.06 52585.34 88888.00 2024-02-27 22:14:59.408 058 15868.86 484.07 52585.30 88888.00 2024-02-27 22:14:59.908 058 15868.88 484.02 52585.30 88888.00 2024-02-27 22:15:00.408 058 15868.87 484.00 52585.27 88888.00 2024-02-27 22:15:00.908 058 15868.86 484.01 52585.20 88888.00 2024-02-27 22:15:01.908 058 15868.92 484.02 52585.25 88888.00 2024-02-27 22:15:02.408 058 15868.92 484.03 52585.28 88888.00 2024-02-27 22:15:02.908 058 15868.95 484.04 52585.23 88888.00 2024-02-27 22:15:03.408 058 15868.97 484.06 52585.21 88888.00 2024-02-27 22:15:03.908 058 15868.94 484.04 52585.28 88888.00 2024-02-27 22:15:04.408 058 15869.01 484.04 52585.30 88888.00 2024-02-27 22:15:04.908 058 15869.01 484.01 52585.29 88888.00 2024-02-27 22:15:05.408 058 15869.05 484.04 52585.32 88888.00 2024-02-27 22:15:05.908 058 15869.01 484.04 52585.34 88888.00 2024-02-27 22:15:06.408 058 15869.01 484.04 52585.36 88888.00 2024-02-27 22:15:06.908 058 15869.05 484.03 52585.29 88888.00 2024-02-27 22:15:07.408 058 15869.04 484.02 52585.26 88888.00 2024-02-27 22:15:07.908 058 15869.01 484.00 52585.24 88888.00 2024-02-27 22:15:08.408 058 15869.00 484.00 52585.24 88888.00 2024-02-27 22:15:08.908 058 15868.97 484.01 52585.25 88888.00 2024-02-27 22:15:09.408 058 15868.99 484.00 52585.29 88888.00 2024-02-27 22:15:09.908 058 15869.04 483.98 52585.33 88888.00 2024-02-27 22:15:10.408 058 15868.97 483.91 52585.31 88888.00 2024-02-27 22:15:10.908 058 15868.98 483.89 52585.32 88888.00 2024-02-27 22:15:11.408 058 15868.95 483.86 52585.40 88888.00 2024-02-27 22:15:11.908 058 15868.94 483.83 52585.40 88888.00 2024-02-27 22:15:12.408 058 15868.96 483.82 52585.41 88888.00 2024-02-27 22:15:12.908 058 15868.96 483.86 52585.46 88888.00 2024-02-27 22:15:13.408 058 15868.95 483.86 52585.45 88888.00 2024-02-27 22:15:13.908 058 15868.92 483.89 52585.52 88888.00 2024-02-27 22:15:14.408 058 15868.92 483.89 52585.46 88888.00 2024-02-27 22:15:14.908 058 15868.89 483.87 52585.39 88888.00 2024-02-27 22:15:15.408 058 15868.87 483.84 52585.38 88888.00 2024-02-27 22:15:15.908 058 15868.86 483.81 52585.40 88888.00 2024-02-27 22:15:16.408 058 15868.88 483.76 52585.44 88888.00 2024-02-27 22:15:16.908 058 15868.87 483.72 52585.48 88888.00 2024-02-27 22:15:17.408 058 15868.90 483.73 52585.46 88888.00 2024-02-27 22:15:17.908 058 15868.92 483.73 52585.48 88888.00 2024-02-27 22:15:18.408 058 15868.92 483.70 52585.50 88888.00 2024-02-27 22:15:18.908 058 15868.86 483.70 52585.51 88888.00 2024-02-27 22:15:19.408 058 15868.85 483.68 52585.51 88888.00 2024-02-27 22:15:19.908 058 15868.83 483.69 52585.55 88888.00 2024-02-27 22:15:20.408 058 15868.86 483.66 52585.53 88888.00 2024-02-27 22:15:20.908 058 15868.83 483.59 52585.48 88888.00 2024-02-27 22:15:21.408 058 15868.83 483.59 52585.47 88888.00 2024-02-27 22:15:21.908 058 15868.83 483.67 52585.49 88888.00 2024-02-27 22:15:22.408 058 15868.79 483.65 52585.45 88888.00 2024-02-27 22:15:22.908 058 15868.81 483.61 52585.51 88888.00 2024-02-27 22:15:23.408 058 15868.79 483.60 52585.47 88888.00 2024-02-27 22:15:23.908 058 15868.74 483.59 52585.48 88888.00 2024-02-27 22:15:24.408 058 15868.70 483.61 52585.47 88888.00 2024-02-27 22:15:24.908 058 15868.72 483.60 52585.50 88888.00 2024-02-27 22:15:25.408 058 15868.74 483.60 52585.51 88888.00 2024-02-27 22:15:25.908 058 15868.79 483.63 52585.52 88888.00 2024-02-27 22:15:26.408 058 15868.79 483.60 52585.51 88888.00 2024-02-27 22:15:26.908 058 15868.73 483.61 52585.54 88888.00 2024-02-27 22:15:27.408 058 15868.70 483.66 52585.53 88888.00 2024-02-27 22:15:27.908 058 15868.76 483.66 52585.44 88888.00 2024-02-27 22:15:28.408 058 15868.74 483.66 52585.39 88888.00 2024-02-27 22:15:28.908 058 15868.76 483.67 52585.37 88888.00 2024-02-27 22:15:29.408 058 15868.74 483.68 52585.35 88888.00 2024-02-27 22:15:29.908 058 15868.68 483.67 52585.36 88888.00 2024-02-27 22:15:30.408 058 15868.69 483.70 52585.33 88888.00 2024-02-27 22:15:30.908 058 15868.68 483.70 52585.32 88888.00 2024-02-27 22:15:31.408 058 15868.67 483.72 52585.36 88888.00 2024-02-27 22:15:31.908 058 15868.64 483.72 52585.35 88888.00 2024-02-27 22:15:32.408 058 15868.67 483.67 52585.38 88888.00 2024-02-27 22:15:32.908 058 15868.72 483.67 52585.39 88888.00 2024-02-27 22:15:33.408 058 15868.72 483.70 52585.37 88888.00 2024-02-27 22:15:33.908 058 15868.69 483.76 52585.34 88888.00 2024-02-27 22:15:34.408 058 15868.69 483.78 52585.37 88888.00 2024-02-27 22:15:34.908 058 15868.69 483.82 52585.40 88888.00 2024-02-27 22:15:35.408 058 15868.65 483.81 52585.39 88888.00 2024-02-27 22:15:35.908 058 15868.67 483.78 52585.41 88888.00 2024-02-27 22:15:36.408 058 15868.70 483.78 52585.36 88888.00 2024-02-27 22:15:36.908 058 15868.70 483.75 52585.29 88888.00 2024-02-27 22:15:37.408 058 15868.70 483.80 52585.26 88888.00 2024-02-27 22:15:37.908 058 15868.69 483.83 52585.30 88888.00 2024-02-27 22:15:38.408 058 15868.65 483.87 52585.32 88888.00 2024-02-27 22:15:38.908 058 15868.65 483.90 52585.31 88888.00 2024-02-27 22:15:39.908 058 15868.60 483.90 52585.38 88888.00 2024-02-27 22:15:40.408 058 15868.62 483.91 52585.36 88888.00 2024-02-27 22:15:40.908 058 15868.56 483.93 52585.33 88888.00 2024-02-27 22:15:41.408 058 15868.56 483.92 52585.32 88888.00 2024-02-27 22:15:41.908 058 15868.58 483.90 52585.27 88888.00 2024-02-27 22:15:42.408 058 15868.55 483.91 52585.29 88888.00 2024-02-27 22:15:42.908 058 15868.55 483.94 52585.31 88888.00 2024-02-27 22:15:43.408 058 15868.53 483.90 52585.25 88888.00 2024-02-27 22:15:43.908 058 15868.55 483.95 52585.25 88888.00 2024-02-27 22:15:44.408 058 15868.55 483.95 52585.29 88888.00 2024-02-27 22:15:44.908 058 15868.51 483.90 52585.28 88888.00 2024-02-27 22:15:45.408 058 15868.51 483.93 52585.30 88888.00 2024-02-27 22:15:45.908 058 15868.52 483.94 52585.31 88888.00 2024-02-27 22:15:46.408 058 15868.43 483.89 52585.32 88888.00 2024-02-27 22:15:46.908 058 15868.42 483.85 52585.35 88888.00 2024-02-27 22:15:47.408 058 15868.43 483.86 52585.44 88888.00 2024-02-27 22:15:47.908 058 15868.40 483.86 52585.51 88888.00 2024-02-27 22:15:48.408 058 15868.35 483.85 52585.48 88888.00 2024-02-27 22:15:48.908 058 15868.35 483.85 52585.48 88888.00 2024-02-27 22:15:49.408 058 15868.29 483.86 52585.51 88888.00 2024-02-27 22:15:49.908 058 15868.27 483.87 52585.54 88888.00 2024-02-27 22:15:50.408 058 15868.26 483.87 52585.46 88888.00 2024-02-27 22:15:50.908 058 15868.25 483.91 52585.45 88888.00 2024-02-27 22:15:51.408 058 15868.20 483.89 52585.49 88888.00 2024-02-27 22:15:51.908 058 15868.17 483.87 52585.51 88888.00 2024-02-27 22:15:52.408 058 15868.16 483.82 52585.56 88888.00 2024-02-27 22:15:52.908 058 15868.13 483.84 52585.58 88888.00 2024-02-27 22:15:53.408 058 15868.11 483.83 52585.57 88888.00 2024-02-27 22:15:53.908 058 15868.08 483.80 52585.63 88888.00 2024-02-27 22:15:54.408 058 15868.08 483.74 52585.68 88888.00 2024-02-27 22:15:54.908 058 15868.05 483.74 52585.74 88888.00 2024-02-27 22:15:55.408 058 15868.05 483.77 52585.75 88888.00 2024-02-27 22:15:55.908 058 15868.01 483.74 52585.78 88888.00 2024-02-27 22:15:56.408 058 15867.98 483.70 52585.81 88888.00 2024-02-27 22:15:56.908 058 15867.98 483.69 52585.85 88888.00 2024-02-27 22:15:57.408 058 15867.98 483.67 52585.85 88888.00 2024-02-27 22:15:57.908 058 15867.97 483.70 52585.85 88888.00 2024-02-27 22:15:58.408 058 15867.91 483.73 52585.81 88888.00 2024-02-27 22:15:58.908 058 15867.84 483.67 52585.87 88888.00 2024-02-27 22:15:59.408 058 15867.87 483.65 52585.90 88888.00 2024-02-27 22:15:59.908 058 15867.84 483.61 52585.91 88888.00 2024-02-27 22:16:00.408 058 15867.80 483.60 52585.91 88888.00 2024-02-27 22:16:00.908 058 15867.80 483.59 52585.95 88888.00 2024-02-27 22:16:01.408 058 15867.79 483.58 52585.97 88888.00 2024-02-27 22:16:01.908 058 15867.75 483.53 52586.00 88888.00 2024-02-27 22:16:02.408 058 15867.69 483.58 52586.05 88888.00 2024-02-27 22:16:02.908 058 15867.72 483.57 52586.05 88888.00 2024-02-27 22:16:03.408 058 15867.72 483.52 52586.05 88888.00 2024-02-27 22:16:03.908 058 15867.73 483.46 52586.01 88888.00 2024-02-27 22:16:04.408 058 15867.74 483.49 52585.98 88888.00 2024-02-27 22:16:04.908 058 15867.73 483.50 52586.01 88888.00 2024-02-27 22:16:05.408 058 15867.68 483.48 52585.94 88888.00 2024-02-27 22:16:05.908 058 15867.66 483.50 52585.90 88888.00 2024-02-27 22:16:06.408 058 15867.62 483.51 52585.90 88888.00 2024-02-27 22:16:06.908 058 15867.65 483.52 52585.93 88888.00 2024-02-27 22:16:07.408 058 15867.66 483.53 52585.96 88888.00 2024-02-27 22:16:07.908 058 15867.64 483.52 52585.95 88888.00 2024-02-27 22:16:08.408 058 15867.57 483.56 52585.96 88888.00 2024-02-27 22:16:08.908 058 15867.63 483.53 52585.99 88888.00 2024-02-27 22:16:09.408 058 15867.64 483.53 52586.00 88888.00 2024-02-27 22:16:09.908 058 15867.59 483.50 52585.96 88888.00 2024-02-27 22:16:10.408 058 15867.59 483.46 52585.98 88888.00 2024-02-27 22:16:10.908 058 15867.63 483.42 52585.96 88888.00 2024-02-27 22:16:11.408 058 15867.61 483.42 52585.91 88888.00 2024-02-27 22:16:11.908 058 15867.61 483.49 52585.92 88888.00 2024-02-27 22:16:12.408 058 15867.64 483.52 52585.89 88888.00 2024-02-27 22:16:12.908 058 15867.65 483.53 52585.87 88888.00 2024-02-27 22:16:13.408 058 15867.68 483.58 52585.89 88888.00 2024-02-27 22:16:13.908 058 15867.69 483.59 52585.89 88888.00 2024-02-27 22:16:14.408 058 15867.66 483.59 52585.84 88888.00 2024-02-27 22:16:14.908 058 15867.66 483.55 52585.81 88888.00 2024-02-27 22:16:15.408 058 15867.66 483.55 52585.79 88888.00 2024-02-27 22:16:15.908 058 15867.69 483.52 52585.79 88888.00 2024-02-27 22:16:16.408 058 15867.69 483.51 52585.79 88888.00 2024-02-27 22:16:16.908 058 15867.69 483.53 52585.75 88888.00 2024-02-27 22:16:17.408 058 15867.70 483.55 52585.72 88888.00 2024-02-27 22:16:17.908 058 15867.73 483.56 52585.68 88888.00 2024-02-27 22:16:18.408 058 15867.72 483.58 52585.63 88888.00 2024-02-27 22:16:18.908 058 15867.72 483.59 52585.58 88888.00 2024-02-27 22:16:19.408 058 15867.70 483.58 52585.54 88888.00 2024-02-27 22:16:19.908 058 15867.70 483.60 52585.48 88888.00 2024-02-27 22:16:20.408 058 15867.70 483.59 52585.48 88888.00 2024-02-27 22:16:20.908 058 15867.69 483.59 52585.49 88888.00 2024-02-27 22:16:21.408 058 15867.71 483.61 52585.46 88888.00 2024-02-27 22:16:21.908 058 15867.71 483.61 52585.44 88888.00 2024-02-27 22:16:22.408 058 15867.73 483.59 52585.36 88888.00 2024-02-27 22:16:22.908 058 15867.75 483.59 52585.34 88888.00 2024-02-27 22:16:23.408 058 15867.80 483.59 52585.33 88888.00 2024-02-27 22:16:23.908 058 15867.77 483.60 52585.34 88888.00 2024-02-27 22:16:24.408 058 15867.78 483.64 52585.36 88888.00 2024-02-27 22:16:24.909 058 15867.79 483.64 52585.31 88888.00 2024-02-27 22:16:25.409 058 15867.78 483.64 52585.25 88888.00 2024-02-27 22:16:25.909 058 15867.80 483.64 52585.21 88888.00 2024-02-27 22:16:26.409 058 15867.75 483.65 52585.18 88888.00 2024-02-27 22:16:26.909 058 15867.73 483.73 52585.20 88888.00 2024-02-27 22:16:27.409 058 15867.75 483.70 52585.17 88888.00 2024-02-27 22:16:27.909 058 15867.78 483.73 52585.17 88888.00 2024-02-27 22:16:28.409 058 15867.79 483.77 52585.15 88888.00 2024-02-27 22:16:28.909 058 15867.81 483.77 52585.13 88888.00 2024-02-27 22:16:29.409 058 15867.82 483.74 52585.09 88888.00 2024-02-27 22:16:29.909 058 15867.81 483.77 52585.05 88888.00 2024-02-27 22:16:30.409 058 15867.80 483.78 52585.06 88888.00 2024-02-27 22:16:30.909 058 15867.78 483.83 52585.08 88888.00 2024-02-27 22:16:31.409 058 15867.80 483.83 52585.10 88888.00 2024-02-27 22:16:31.909 058 15867.81 483.81 52585.10 88888.00 2024-02-27 22:16:32.409 058 15867.82 483.80 52585.06 88888.00 2024-02-27 22:16:33.409 058 15867.79 483.84 52585.07 88888.00 2024-02-27 22:16:33.909 058 15867.78 483.84 52585.05 88888.00 2024-02-27 22:16:34.409 058 15867.80 483.87 52585.08 88888.00 2024-02-27 22:16:34.909 058 15867.81 483.92 52585.08 88888.00 2024-02-27 22:16:35.409 058 15867.83 483.89 52585.07 88888.00 2024-02-27 22:16:35.909 058 15867.81 483.91 52585.12 88888.00 2024-02-27 22:16:36.409 058 15867.81 483.92 52585.14 88888.00 2024-02-27 22:16:36.909 058 15867.82 483.92 52585.18 88888.00 2024-02-27 22:16:37.409 058 15867.84 483.95 52585.16 88888.00 2024-02-27 22:16:37.909 058 15867.83 483.94 52585.21 88888.00 2024-02-27 22:16:38.409 058 15867.86 483.93 52585.24 88888.00 2024-02-27 22:16:38.909 058 15867.84 483.94 52585.27 88888.00 2024-02-27 22:16:39.409 058 15867.89 483.95 52585.27 88888.00 2024-02-27 22:16:39.909 058 15867.88 483.89 52585.29 88888.00 2024-02-27 22:16:40.409 058 15867.89 483.87 52585.31 88888.00 2024-02-27 22:16:40.909 058 15867.90 483.92 52585.31 88888.00 2024-02-27 22:16:41.409 058 15867.91 483.92 52585.19 88888.00 2024-02-27 22:16:41.909 058 15867.92 483.93 52585.26 88888.00 2024-02-27 22:16:42.409 058 15867.93 483.92 52585.27 88888.00 2024-02-27 22:16:42.909 058 15867.92 483.86 52585.24 88888.00 2024-02-27 22:16:43.409 058 15867.91 483.84 52585.24 88888.00 2024-02-27 22:16:43.909 058 15867.88 483.85 52585.33 88888.00 2024-02-27 22:16:44.409 058 15867.87 483.82 52585.33 88888.00 2024-02-27 22:16:44.909 058 15867.82 483.80 52585.32 88888.00 2024-02-27 22:16:45.409 058 15867.84 483.77 52585.33 88888.00 2024-02-27 22:16:45.909 058 15867.86 483.78 52585.33 88888.00 2024-02-27 22:16:46.409 058 15867.86 483.77 52585.43 88888.00 2024-02-27 22:16:46.909 058 15867.81 483.85 52585.47 88888.00 2024-02-27 22:16:47.409 058 15867.82 483.80 52585.47 88888.00 2024-02-27 22:16:47.909 058 15867.81 483.76 52585.47 88888.00 2024-02-27 22:16:48.409 058 15867.80 483.74 52585.47 88888.00 2024-02-27 22:16:48.909 058 15867.82 483.72 52585.51 88888.00 2024-02-27 22:16:49.409 058 15867.84 483.67 52585.56 88888.00 2024-02-27 22:16:49.909 058 15867.81 483.67 52585.52 88888.00 2024-02-27 22:16:50.409 058 15867.77 483.66 52585.48 88888.00 2024-02-27 22:16:50.909 058 15867.73 483.61 52585.50 88888.00 2024-02-27 22:16:51.409 058 15867.72 483.58 52585.53 88888.00 2024-02-27 22:16:51.909 058 15867.71 483.57 52585.51 88888.00 2024-02-27 22:16:52.409 058 15867.72 483.56 52585.59 88888.00 2024-02-27 22:16:52.909 058 15867.70 483.52 52585.63 88888.00 2024-02-27 22:16:53.409 058 15867.71 483.51 52585.61 88888.00 2024-02-27 22:16:53.909 058 15867.73 483.52 52585.60 88888.00 2024-02-27 22:16:54.409 058 15867.72 483.50 52585.61 88888.00 2024-02-27 22:16:54.909 058 15867.68 483.47 52585.58 88888.00 2024-02-27 22:16:55.409 058 15867.68 483.49 52585.55 88888.00 2024-02-27 22:16:55.909 058 15867.62 483.49 52585.50 88888.00 2024-02-27 22:16:56.409 058 15867.64 483.48 52585.49 88888.00 2024-02-27 22:16:56.909 058 15867.66 483.43 52585.53 88888.00 2024-02-27 22:16:57.409 058 15867.65 483.42 52585.56 88888.00 2024-02-27 22:16:57.909 058 15867.57 483.41 52585.51 88888.00 2024-02-27 22:16:58.409 058 15867.56 483.42 52585.50 88888.00 2024-02-27 22:16:58.909 058 15867.55 483.43 52585.52 88888.00 2024-02-27 22:16:59.409 058 15867.56 483.42 52585.55 88888.00 2024-02-27 22:16:59.909 058 15867.64 483.39 52585.58 88888.00 2024-02-27 22:17:00.409 058 15867.62 483.33 52585.55 88888.00 2024-02-27 22:17:00.909 058 15867.62 483.34 52585.51 88888.00 2024-02-27 22:17:01.409 058 15867.59 483.33 52585.52 88888.00 2024-02-27 22:17:01.909 058 15867.57 483.29 52585.50 88888.00 2024-02-27 22:17:02.409 058 15867.55 483.31 52585.46 88888.00 2024-02-27 22:17:02.909 058 15867.55 483.34 52585.43 88888.00 2024-02-27 22:17:03.409 058 15867.53 483.37 52585.40 88888.00 2024-02-27 22:17:03.909 058 15867.52 483.34 52585.41 88888.00 2024-02-27 22:17:04.409 058 15867.51 483.32 52585.43 88888.00 2024-02-27 22:17:04.909 058 15867.53 483.35 52585.44 88888.00 2024-02-27 22:17:05.409 058 15867.54 483.37 52585.36 88888.00 2024-02-27 22:17:05.909 058 15867.53 483.37 52585.34 88888.00 2024-02-27 22:17:06.409 058 15867.52 483.38 52585.37 88888.00 2024-02-27 22:17:06.909 058 15867.52 483.39 52585.35 88888.00 2024-02-27 22:17:07.409 058 15867.49 483.41 52585.32 88888.00 2024-02-27 22:17:07.909 058 15867.46 483.44 52585.35 88888.00 2024-02-27 22:17:08.409 058 15867.43 483.42 52585.36 88888.00 2024-02-27 22:17:08.909 058 15867.44 483.40 52585.37 88888.00 2024-02-27 22:17:09.409 058 15867.51 483.48 52585.37 88888.00 2024-02-27 22:17:09.909 058 15867.53 483.48 52585.35 88888.00 2024-02-27 22:17:10.409 058 15867.53 483.50 52585.34 88888.00 2024-02-27 22:17:10.909 058 15867.45 483.53 52585.30 88888.00 2024-02-27 22:17:11.409 058 15867.45 483.55 52585.32 88888.00 2024-02-27 22:17:11.909 058 15867.47 483.56 52585.29 88888.00 2024-02-27 22:17:12.409 058 15867.47 483.55 52585.28 88888.00 2024-02-27 22:17:12.909 058 15867.47 483.58 52585.27 88888.00 2024-02-27 22:17:13.409 058 15867.45 483.59 52585.29 88888.00 2024-02-27 22:17:13.909 058 15867.50 483.60 52585.39 88888.00 2024-02-27 22:17:14.409 058 15867.50 483.63 52585.36 88888.00 2024-02-27 22:17:14.909 058 15867.51 483.64 52585.37 88888.00 2024-02-27 22:17:15.409 058 15867.53 483.65 52585.37 88888.00 2024-02-27 22:17:15.909 058 15867.51 483.65 52585.30 88888.00 2024-02-27 22:17:16.409 058 15867.56 483.67 52585.31 88888.00 2024-02-27 22:17:16.909 058 15867.62 483.67 52585.33 88888.00 2024-02-27 22:17:17.409 058 15867.62 483.66 52585.23 88888.00 2024-02-27 22:17:17.909 058 15867.60 483.68 52585.14 88888.00 2024-02-27 22:17:18.409 058 15867.63 483.73 52585.17 88888.00 2024-02-27 22:17:18.909 058 15867.66 483.72 52585.14 88888.00 2024-02-27 22:17:19.409 058 15867.65 483.75 52585.11 88888.00 2024-02-27 22:17:19.909 058 15867.63 483.77 52585.12 88888.00 2024-02-27 22:17:20.409 058 15867.64 483.74 52585.13 88888.00 2024-02-27 22:17:20.909 058 15867.65 483.77 52585.12 88888.00 2024-02-27 22:17:21.409 058 15867.70 483.78 52585.17 88888.00 2024-02-27 22:17:21.909 058 15867.74 483.85 52585.19 88888.00 2024-02-27 22:17:22.409 058 15867.70 483.86 52585.17 88888.00 2024-02-27 22:17:22.909 058 15867.73 483.84 52585.20 88888.00 2024-02-27 22:17:23.409 058 15867.80 483.86 52585.19 88888.00 2024-02-27 22:17:23.909 058 15867.81 483.86 52585.15 88888.00 2024-02-27 22:17:24.409 058 15867.83 483.86 52585.11 88888.00 2024-02-27 22:17:24.909 058 15867.84 483.85 52585.10 88888.00 2024-02-27 22:17:25.409 058 15867.87 483.87 52585.07 88888.00 2024-02-27 22:17:25.909 058 15867.84 483.85 52585.01 88888.00 2024-02-27 22:17:26.409 058 15867.91 483.81 52585.00 88888.00 2024-02-27 22:17:26.909 058 15867.89 483.83 52585.00 88888.00 2024-02-27 22:17:27.409 058 15867.90 483.84 52584.97 88888.00 2024-02-27 22:17:27.909 058 15867.92 483.85 52584.97 88888.00 2024-02-27 22:17:28.409 058 15867.89 483.83 52585.04 88888.00 2024-02-27 22:17:28.909 058 15867.97 483.82 52585.03 88888.00 2024-02-27 22:17:29.409 058 15867.98 483.82 52584.99 88888.00 2024-02-27 22:17:29.909 058 15868.02 483.80 52584.99 88888.00 2024-02-27 22:17:30.409 058 15868.07 483.77 52585.00 88888.00 2024-02-27 22:17:30.909 058 15868.07 483.84 52584.99 88888.00 2024-02-27 22:17:31.409 058 15868.06 483.84 52585.00 88888.00 2024-02-27 22:17:31.909 058 15868.04 483.82 52584.96 88888.00 2024-02-27 22:17:32.409 058 15868.05 483.82 52585.00 88888.00 2024-02-27 22:17:32.909 058 15868.07 483.77 52585.00 88888.00 2024-02-27 22:17:33.409 058 15868.10 483.77 52584.99 88888.00 2024-02-27 22:17:33.909 058 15868.09 483.76 52584.99 88888.00 2024-02-27 22:17:34.409 058 15868.06 483.77 52584.94 88888.00 2024-02-27 22:17:34.909 058 15868.09 483.76 52584.93 88888.00 2024-02-27 22:17:35.409 058 15868.14 483.77 52584.98 88888.00 2024-02-27 22:17:35.909 058 15868.15 483.76 52585.00 88888.00 2024-02-27 22:17:36.409 058 15868.18 483.74 52585.04 88888.00 2024-02-27 22:17:36.909 058 15868.17 483.69 52585.07 88888.00 2024-02-27 22:17:37.409 058 15868.15 483.68 52585.09 88888.00 2024-02-27 22:17:37.909 058 15868.13 483.65 52585.03 88888.00 2024-02-27 22:17:38.409 058 15868.11 483.64 52585.01 88888.00 2024-02-27 22:17:38.909 058 15868.14 483.64 52584.98 88888.00 2024-02-27 22:17:39.409 058 15868.13 483.64 52584.98 88888.00 2024-02-27 22:17:39.909 058 15868.14 483.60 52584.99 88888.00 2024-02-27 22:17:40.409 058 15868.13 483.59 52585.05 88888.00 2024-02-27 22:17:40.909 058 15868.11 483.61 52585.03 88888.00 2024-02-27 22:17:41.409 058 15868.13 483.64 52585.01 88888.00 2024-02-27 22:17:41.909 058 15868.11 483.65 52585.05 88888.00 2024-02-27 22:17:42.409 058 15868.10 483.61 52585.11 88888.00 2024-02-27 22:17:42.909 058 15868.11 483.63 52585.11 88888.00 2024-02-27 22:17:43.409 058 15868.05 483.63 52585.10 88888.00 2024-02-27 22:17:43.909 058 15868.05 483.61 52585.09 88888.00 2024-02-27 22:17:44.409 058 15868.07 483.59 52585.01 88888.00 2024-02-27 22:17:44.909 058 15868.10 483.53 52585.04 88888.00 2024-02-27 22:17:45.409 058 15868.11 483.53 52585.05 88888.00 2024-02-27 22:17:45.909 058 15868.05 483.53 52585.03 88888.00 2024-02-27 22:17:46.409 058 15868.06 483.50 52585.01 88888.00 2024-02-27 22:17:46.909 058 15868.02 483.47 52585.00 88888.00 2024-02-27 22:17:47.409 058 15867.98 483.48 52584.96 88888.00 2024-02-27 22:17:47.909 058 15867.98 483.55 52584.97 88888.00 2024-02-27 22:17:48.409 058 15867.92 483.53 52585.01 88888.00 2024-02-27 22:17:48.909 058 15867.89 483.49 52584.99 88888.00 2024-02-27 22:17:49.409 058 15867.88 483.48 52585.00 88888.00 2024-02-27 22:17:49.909 058 15867.92 483.50 52585.04 88888.00 2024-02-27 22:17:50.409 058 15867.95 483.48 52585.06 88888.00 2024-02-27 22:17:50.909 058 15867.90 483.47 52585.07 88888.00 2024-02-27 22:17:51.409 058 15867.92 483.46 52585.06 88888.00 2024-02-27 22:17:51.909 058 15867.92 483.42 52585.07 88888.00 2024-02-27 22:17:52.409 058 15867.89 483.40 52585.10 88888.00 2024-02-27 22:17:52.909 058 15867.89 483.35 52585.11 88888.00 2024-02-27 22:17:53.409 058 15867.88 483.35 52585.09 88888.00 2024-02-27 22:17:53.909 058 15867.82 483.37 52585.09 88888.00 2024-02-27 22:17:54.409 058 15867.83 483.38 52585.11 88888.00 2024-02-27 22:17:54.909 058 15867.82 483.41 52585.09 88888.00 2024-02-27 22:17:55.409 058 15867.84 483.41 52585.09 88888.00 2024-02-27 22:17:55.909 058 15867.83 483.41 52585.09 88888.00 2024-02-27 22:17:56.409 058 15867.83 483.37 52585.06 88888.00 2024-02-27 22:17:56.909 058 15867.87 483.35 52585.08 88888.00 2024-02-27 22:17:57.409 058 15867.83 483.33 52585.16 88888.00 2024-02-27 22:17:57.909 058 15867.83 483.34 52585.13 88888.00 2024-02-27 22:17:58.409 058 15867.82 483.33 52585.14 88888.00 2024-02-27 22:17:58.909 058 15867.79 483.34 52585.14 88888.00 2024-02-27 22:17:59.409 058 15867.74 483.34 52585.15 88888.00 2024-02-27 22:17:59.909 058 15867.78 483.31 52585.18 88888.00 2024-02-27 22:18:00.409 058 15867.80 483.34 52585.09 88888.00 2024-02-27 22:18:00.909 058 15867.79 483.38 52585.05 88888.00 2024-02-27 22:18:01.409 058 15867.78 483.35 52585.05 88888.00 2024-02-27 22:18:01.909 058 15867.80 483.32 52585.10 88888.00 2024-02-27 22:18:02.409 058 15867.77 483.31 52585.07 88888.00 2024-02-27 22:18:02.909 058 15867.75 483.32 52585.05 88888.00 2024-02-27 22:18:03.409 058 15867.80 483.33 52585.08 88888.00 2024-02-27 22:18:03.909 058 15867.82 483.31 52585.14 88888.00 2024-02-27 22:18:04.409 058 15867.80 483.34 52585.17 88888.00 2024-02-27 22:18:04.909 058 15867.79 483.40 52585.12 88888.00 2024-02-27 22:18:05.409 058 15867.79 483.41 52585.13 88888.00 2024-02-27 22:18:05.909 058 15867.84 483.40 52585.15 88888.00 2024-02-27 22:18:06.409 058 15867.83 483.42 52585.13 88888.00 2024-02-27 22:18:06.909 058 15867.83 483.44 52585.11 88888.00 2024-02-27 22:18:07.409 058 15867.83 483.41 52585.10 88888.00 2024-02-27 22:18:07.909 058 15867.83 483.44 52585.07 88888.00 2024-02-27 22:18:08.409 058 15867.87 483.44 52585.08 88888.00 2024-02-27 22:18:08.909 058 15867.89 483.44 52585.08 88888.00 2024-02-27 22:18:09.409 058 15867.89 483.46 52585.08 88888.00 2024-02-27 22:18:09.909 058 15867.91 483.51 52585.07 88888.00 2024-02-27 22:18:10.409 058 15867.93 483.52 52585.07 88888.00 2024-02-27 22:18:10.909 058 15867.93 483.52 52585.06 88888.00 2024-02-27 22:18:11.409 058 15867.95 483.55 52585.06 88888.00 2024-02-27 22:18:11.909 058 15867.98 483.57 52585.05 88888.00 2024-02-27 22:18:12.409 058 15868.02 483.59 52585.05 88888.00 2024-02-27 22:18:12.909 058 15868.02 483.60 52584.99 88888.00 2024-02-27 22:18:13.409 058 15867.99 483.65 52585.00 88888.00 2024-02-27 22:18:13.909 058 15867.98 483.63 52585.01 88888.00 2024-02-27 22:18:14.409 058 15868.01 483.61 52584.95 88888.00 2024-02-27 22:18:14.909 058 15868.02 483.67 52584.95 88888.00 2024-02-27 22:18:15.409 058 15868.06 483.72 52584.93 88888.00 2024-02-27 22:18:15.909 058 15868.09 483.72 52584.93 88888.00 2024-02-27 22:18:16.409 058 15868.16 483.72 52584.93 88888.00 2024-02-27 22:18:16.909 058 15868.16 483.77 52584.92 88888.00 2024-02-27 22:18:17.409 058 15868.15 483.76 52584.89 88888.00 2024-02-27 22:18:17.909 058 15868.15 483.74 52584.88 88888.00 2024-02-27 22:18:18.409 058 15868.18 483.77 52584.88 88888.00 2024-02-27 22:18:18.909 058 15868.18 483.82 52584.93 88888.00 2024-02-27 22:18:19.409 058 15868.19 483.84 52584.93 88888.00 2024-02-27 22:18:19.909 058 15868.23 483.90 52584.95 88888.00 2024-02-27 22:18:20.409 058 15868.28 483.90 52584.99 88888.00 2024-02-27 22:18:20.909 058 15868.31 483.91 52585.03 88888.00 2024-02-27 22:18:21.409 058 15868.32 483.93 52585.01 88888.00 2024-02-27 22:18:21.909 058 15868.33 483.96 52584.96 88888.00 2024-02-27 22:18:22.409 058 15868.34 483.98 52584.93 88888.00 2024-02-27 22:18:22.909 058 15868.38 484.02 52584.93 88888.00 2024-02-27 22:18:23.409 058 15868.36 484.03 52584.96 88888.00 2024-02-27 22:18:23.909 058 15868.37 484.02 52584.92 88888.00 2024-02-27 22:18:24.409 058 15868.35 484.03 52584.98 88888.00 2024-02-27 22:18:24.909 058 15868.38 484.06 52585.01 88888.00 2024-02-27 22:18:25.409 058 15868.41 484.06 52585.01 88888.00 2024-02-27 22:18:25.909 058 15868.36 484.07 52585.07 88888.00 2024-02-27 22:18:26.409 058 15868.37 484.06 52585.12 88888.00 2024-02-27 22:18:26.909 058 15868.40 484.07 52585.09 88888.00 2024-02-27 22:18:27.409 058 15868.33 484.06 52585.10 88888.00 2024-02-27 22:18:27.909 058 15868.37 484.07 52585.08 88888.00 2024-02-27 22:18:28.409 058 15868.38 484.09 52585.06 88888.00 2024-02-27 22:18:28.909 058 15868.40 484.15 52585.11 88888.00 2024-02-27 22:18:29.409 058 15868.41 484.18 52585.11 88888.00 2024-02-27 22:18:29.909 058 15868.41 484.18 52585.08 88888.00 2024-02-27 22:18:30.409 058 15868.42 484.17 52585.07 88888.00 2024-02-27 22:18:30.909 058 15868.41 484.17 52585.03 88888.00 2024-02-27 22:18:31.409 058 15868.40 484.19 52585.03 88888.00 2024-02-27 22:18:31.909 058 15868.40 484.18 52585.03 88888.00 2024-02-27 22:18:32.409 058 15868.38 484.16 52585.10 88888.00 2024-02-27 22:18:32.909 058 15868.37 484.11 52585.14 88888.00 2024-02-27 22:18:33.409 058 15868.38 484.11 52585.18 88888.00 2024-02-27 22:18:33.909 058 15868.38 484.07 52585.19 88888.00 2024-02-27 22:18:34.409 058 15868.36 484.10 52585.20 88888.00 2024-02-27 22:18:34.909 058 15868.41 484.15 52585.20 88888.00 2024-02-27 22:18:35.409 058 15868.42 484.13 52585.18 88888.00 2024-02-27 22:18:35.909 058 15868.36 484.08 52585.12 88888.00 2024-02-27 22:18:36.409 058 15868.31 484.09 52585.13 88888.00 2024-02-27 22:18:36.909 058 15868.29 484.13 52585.17 88888.00 2024-02-27 22:18:37.409 058 15868.29 484.13 52585.15 88888.00 2024-02-27 22:18:37.909 058 15868.27 484.10 52585.18 88888.00 2024-02-27 22:18:38.409 058 15868.27 484.13 52585.21 88888.00 2024-02-27 22:18:38.909 058 15868.25 484.16 52585.21 88888.00 2024-02-27 22:18:39.409 058 15868.25 484.11 52585.16 88888.00 2024-02-27 22:18:39.909 058 15868.24 484.10 52585.15 88888.00 2024-02-27 22:18:40.409 058 15868.19 484.10 52585.20 88888.00 2024-02-27 22:18:40.909 058 15868.20 484.06 52585.25 88888.00 2024-02-27 22:18:41.409 058 15868.25 484.02 52585.28 88888.00 2024-02-27 22:18:41.909 058 15868.23 484.03 52585.26 88888.00 2024-02-27 22:18:42.409 058 15868.22 484.01 52585.20 88888.00 2024-02-27 22:18:42.909 058 15868.24 484.00 52585.23 88888.00 2024-02-27 22:18:43.409 058 15868.19 483.99 52585.23 88888.00 2024-02-27 22:18:43.909 058 15868.18 483.98 52585.23 88888.00 2024-02-27 22:18:44.409 058 15868.18 483.95 52585.17 88888.00 2024-02-27 22:18:44.909 058 15868.16 483.90 52585.17 88888.00 2024-02-27 22:18:45.409 058 15868.14 483.87 52585.25 88888.00 2024-02-27 22:18:45.909 058 15868.19 483.84 52585.24 88888.00 2024-02-27 22:18:46.409 058 15868.18 483.83 52585.24 88888.00 2024-02-27 22:18:46.909 058 15868.19 483.82 52585.26 88888.00 2024-02-27 22:18:47.409 058 15868.20 483.80 52585.29 88888.00 2024-02-27 22:18:47.909 058 15868.17 483.74 52585.33 88888.00 2024-02-27 22:18:48.409 058 15868.20 483.74 52585.34 88888.00 2024-02-27 22:18:48.909 058 15868.20 483.72 52585.32 88888.00 2024-02-27 22:18:49.409 058 15868.22 483.73 52585.28 88888.00 2024-02-27 22:18:49.909 058 15868.22 483.73 52585.26 88888.00 2024-02-27 22:18:50.409 058 15868.18 483.72 52585.29 88888.00 2024-02-27 22:18:50.909 058 15868.17 483.69 52585.27 88888.00 2024-02-27 22:18:51.409 058 15868.14 483.67 52585.30 88888.00 2024-02-27 22:18:51.909 058 15868.15 483.63 52585.29 88888.00 2024-02-27 22:18:52.409 058 15868.15 483.60 52585.30 88888.00 2024-02-27 22:18:52.909 058 15868.14 483.59 52585.30 88888.00 2024-02-27 22:18:53.409 058 15868.07 483.60 52585.33 88888.00 2024-02-27 22:18:53.909 058 15868.15 483.59 52585.34 88888.00 2024-02-27 22:18:54.409 058 15868.13 483.59 52585.36 88888.00 2024-02-27 22:18:54.909 058 15868.14 483.55 52585.37 88888.00 2024-02-27 22:18:55.409 058 15868.14 483.51 52585.35 88888.00 2024-02-27 22:18:56.409 058 15868.13 483.50 52585.30 88888.00 2024-02-27 22:18:56.909 058 15868.10 483.48 52585.28 88888.00 2024-02-27 22:18:57.409 058 15868.11 483.44 52585.28 88888.00 2024-02-27 22:18:57.909 058 15868.10 483.43 52585.29 88888.00 2024-02-27 22:18:58.409 058 15868.13 483.44 52585.29 88888.00 2024-02-27 22:18:58.909 058 15868.10 483.42 52585.27 88888.00 2024-02-27 22:18:59.409 058 15868.06 483.42 52585.24 88888.00 2024-02-27 22:18:59.909 058 15868.04 483.40 52585.25 88888.00 2024-02-27 22:19:00.409 058 15868.10 483.39 52585.29 88888.00 2024-02-27 22:19:00.909 058 15868.06 483.46 52585.32 88888.00 2024-02-27 22:19:01.409 058 15868.10 483.47 52585.34 88888.00 2024-02-27 22:19:01.909 058 15868.13 483.44 52585.29 88888.00 2024-02-27 22:19:02.409 058 15868.16 483.40 52585.29 88888.00 2024-02-27 22:19:02.909 058 15868.15 483.39 52585.24 88888.00 2024-02-27 22:19:03.409 058 15868.13 483.42 52585.20 88888.00 2024-02-27 22:19:03.909 058 15868.10 483.43 52585.19 88888.00 2024-02-27 22:19:04.409 058 15868.11 483.43 52585.16 88888.00 2024-02-27 22:19:04.909 058 15868.13 483.42 52585.14 88888.00 2024-02-27 22:19:05.409 058 15868.13 483.40 52585.12 88888.00 2024-02-27 22:19:06.409 058 15868.13 483.49 52585.09 88888.00 2024-02-27 22:19:06.909 058 15868.15 483.48 52585.15 88888.00 2024-02-27 22:19:07.409 058 15868.18 483.46 52585.12 88888.00 2024-02-27 22:19:07.909 058 15868.15 483.49 52585.16 88888.00 2024-02-27 22:19:08.409 058 15868.15 483.49 52585.26 88888.00 2024-02-27 22:19:08.909 058 15868.15 483.50 52585.21 88888.00 2024-02-27 22:19:09.409 058 15868.16 483.52 52585.15 88888.00 2024-02-27 22:19:09.909 058 15868.15 483.56 52585.10 88888.00 2024-02-27 22:19:10.409 058 15868.14 483.60 52585.14 88888.00 2024-02-27 22:19:10.909 058 15868.13 483.66 52585.17 88888.00 2024-02-27 22:19:11.409 058 15868.14 483.70 52585.20 88888.00 2024-02-27 22:19:11.909 058 15868.15 483.77 52585.21 88888.00 2024-02-27 22:19:12.409 058 15868.17 483.77 52585.20 88888.00 2024-02-27 22:19:12.909 058 15868.18 483.78 52585.20 88888.00 2024-02-27 22:19:13.409 058 15868.19 483.84 52585.17 88888.00 2024-02-27 22:19:13.909 058 15868.18 483.86 52585.17 88888.00 2024-02-27 22:19:14.409 058 15868.18 483.91 52585.21 88888.00 2024-02-27 22:19:14.909 058 15868.17 483.95 52585.21 88888.00 2024-02-27 22:19:15.409 058 15868.17 484.00 52585.23 88888.00 2024-02-27 22:19:16.409 058 15868.22 484.07 52585.29 88888.00 2024-02-27 22:19:16.909 058 15868.18 484.12 52585.29 88888.00 2024-02-27 22:19:17.409 058 15868.19 484.13 52585.33 88888.00 2024-02-27 22:19:17.909 058 15868.17 484.18 52585.35 88888.00 2024-02-27 22:19:18.409 058 15868.15 484.21 52585.35 88888.00 2024-02-27 22:19:18.909 058 15868.18 484.26 52585.36 88888.00 2024-02-27 22:19:19.409 058 15868.17 484.33 52585.33 88888.00 2024-02-27 22:19:19.909 058 15868.16 484.32 52585.25 88888.00 2024-02-27 22:19:20.409 058 15868.15 484.32 52585.27 88888.00 2024-02-27 22:19:20.909 058 15868.14 484.35 52585.35 88888.00 2024-02-27 22:19:21.409 058 15868.16 484.33 52585.36 88888.00 2024-02-27 22:19:21.909 058 15868.17 484.34 52585.38 88888.00 2024-02-27 22:19:22.409 058 15868.16 484.36 52585.47 88888.00 2024-02-27 22:19:22.909 058 15868.14 484.44 52585.45 88888.00 2024-02-27 22:19:23.409 058 15868.15 484.47 52585.46 88888.00 2024-02-27 22:19:23.909 058 15868.09 484.44 52585.45 88888.00 2024-02-27 22:19:24.409 058 15868.09 484.52 52585.43 88888.00 2024-02-27 22:19:24.909 058 15868.06 484.54 52585.44 88888.00 2024-02-27 22:19:25.409 058 15868.06 484.59 52585.46 88888.00 2024-02-27 22:19:26.409 058 15868.09 484.60 52585.49 88888.00 2024-02-27 22:19:26.909 058 15868.09 484.60 52585.44 88888.00 2024-02-27 22:19:27.409 058 15868.09 484.53 52585.43 88888.00 2024-02-27 22:19:27.909 058 15868.08 484.55 52585.47 88888.00 2024-02-27 22:19:28.409 058 15868.07 484.56 52585.41 88888.00 2024-02-27 22:19:28.909 058 15868.08 484.59 52585.41 88888.00 2024-02-27 22:19:29.409 058 15868.08 484.55 52585.48 88888.00 2024-02-27 22:19:29.909 058 15868.11 484.51 52585.45 88888.00 2024-02-27 22:19:30.409 058 15868.13 484.52 52585.46 88888.00 2024-02-27 22:19:30.909 058 15868.11 484.53 52585.49 88888.00 2024-02-27 22:19:31.409 058 15868.09 484.55 52585.52 88888.00 2024-02-27 22:19:31.909 058 15868.11 484.53 52585.53 88888.00 2024-02-27 22:19:32.409 058 15868.11 484.48 52585.49 88888.00 2024-02-27 22:19:32.909 058 15868.09 484.46 52585.40 88888.00 2024-02-27 22:19:33.409 058 15868.06 484.43 52585.44 88888.00 2024-02-27 22:19:33.909 058 15868.04 484.41 52585.43 88888.00 2024-02-27 22:19:34.409 058 15868.05 484.39 52585.38 88888.00 2024-02-27 22:19:34.909 058 15868.08 484.36 52585.38 88888.00 2024-02-27 22:19:35.409 058 15868.06 484.32 52585.36 88888.00 2024-02-27 22:19:35.909 058 15868.09 484.25 52585.40 88888.00 2024-02-27 22:19:36.409 058 15868.13 484.25 52585.50 88888.00 2024-02-27 22:19:36.909 058 15868.16 484.25 52585.47 88888.00 2024-02-27 22:19:37.409 058 15868.15 484.21 52585.40 88888.00 2024-02-27 22:19:37.909 058 15868.13 484.17 52585.43 88888.00 2024-02-27 22:19:38.409 058 15868.13 484.10 52585.40 88888.00 2024-02-27 22:19:38.909 058 15868.11 484.06 52585.41 88888.00 2024-02-27 22:19:39.409 058 15868.14 484.02 52585.40 88888.00 2024-02-27 22:19:39.909 058 15868.13 483.95 52585.43 88888.00 2024-02-27 22:19:40.409 058 15868.14 483.94 52585.37 88888.00 2024-02-27 22:19:40.909 058 15868.17 483.92 52585.29 88888.00 2024-02-27 22:19:41.409 058 15868.13 483.83 52585.28 88888.00 2024-02-27 22:19:41.909 058 15868.09 483.81 52585.30 88888.00 2024-02-27 22:19:42.409 058 15868.14 483.80 52585.28 88888.00 2024-02-27 22:19:42.909 058 15868.14 483.75 52585.27 88888.00 2024-02-27 22:19:43.409 058 15868.14 483.69 52585.30 88888.00 2024-02-27 22:19:43.909 058 15868.11 483.69 52585.30 88888.00 2024-02-27 22:19:44.409 058 15868.16 483.68 52585.25 88888.00 2024-02-27 22:19:44.909 058 15868.20 483.61 52585.25 88888.00 2024-02-27 22:19:45.409 058 15868.16 483.56 52585.26 88888.00 2024-02-27 22:19:45.909 058 15868.13 483.55 52585.27 88888.00 2024-02-27 22:19:46.409 058 15868.11 483.53 52585.28 88888.00 2024-02-27 22:19:46.909 058 15868.13 483.51 52585.28 88888.00 2024-02-27 22:19:47.409 058 15868.16 483.49 52585.27 88888.00 2024-02-27 22:19:47.909 058 15868.15 483.47 52585.29 88888.00 2024-02-27 22:19:48.409 058 15868.15 483.47 52585.24 88888.00 2024-02-27 22:19:48.909 058 15868.14 483.44 52585.19 88888.00 2024-02-27 22:19:49.409 058 15868.13 483.44 52585.17 88888.00 2024-02-27 22:19:49.909 058 15868.07 483.44 52585.20 88888.00 2024-02-27 22:19:50.409 058 15868.06 483.42 52585.17 88888.00 2024-02-27 22:19:50.909 058 15868.05 483.42 52585.12 88888.00 2024-02-27 22:19:51.409 058 15868.05 483.43 52585.12 88888.00 2024-02-27 22:19:51.909 058 15868.01 483.43 52585.15 88888.00 2024-02-27 22:19:52.409 058 15868.01 483.43 52585.21 88888.00 2024-02-27 22:19:52.909 058 15868.01 483.44 52585.20 88888.00 2024-02-27 22:19:53.409 058 15868.00 483.44 52585.14 88888.00 2024-02-27 22:19:53.909 058 15868.02 483.43 52585.16 88888.00 2024-02-27 22:19:54.409 058 15867.97 483.46 52585.19 88888.00 2024-02-27 22:19:54.909 058 15867.96 483.48 52585.14 88888.00 2024-02-27 22:19:55.409 058 15867.96 483.50 52585.15 88888.00 2024-02-27 22:19:55.909 058 15867.95 483.50 52585.15 88888.00 2024-02-27 22:19:56.409 058 15867.92 483.50 52585.19 88888.00 2024-02-27 22:19:56.909 058 15867.87 483.55 52585.21 88888.00 2024-02-27 22:19:57.409 058 15867.86 483.56 52585.23 88888.00 2024-02-27 22:19:57.909 058 15867.83 483.53 52585.26 88888.00 2024-02-27 22:19:58.409 058 15867.81 483.57 52585.26 88888.00 2024-02-27 22:19:58.909 058 15867.79 483.59 52585.29 88888.00 2024-02-27 22:19:59.409 058 15867.84 483.60 52585.37 88888.00 2024-02-27 22:19:59.909 058 15867.84 483.64 52585.41 88888.00 2024-02-27 22:20:00.409 058 15867.82 483.66 52585.39 88888.00 2024-02-27 22:20:00.909 058 15867.78 483.68 52585.38 88888.00 2024-02-27 22:20:01.409 058 15867.77 483.69 52585.37 88888.00 2024-02-27 22:20:01.909 058 15867.78 483.75 52585.34 88888.00 2024-02-27 22:20:02.409 058 15867.79 483.78 52585.37 88888.00 2024-02-27 22:20:02.909 058 15867.73 483.86 52585.38 88888.00 2024-02-27 22:20:03.409 058 15867.70 483.85 52585.38 88888.00 2024-02-27 22:20:03.909 058 15867.69 483.86 52585.40 88888.00 2024-02-27 22:20:04.409 058 15867.68 483.84 52585.35 88888.00 2024-02-27 22:20:04.909 058 15867.65 483.84 52585.32 88888.00 2024-02-27 22:20:05.409 058 15867.61 483.87 52585.36 88888.00 2024-02-27 22:20:05.909 058 15867.63 483.89 52585.40 88888.00 2024-02-27 22:20:06.409 058 15867.69 483.91 52585.44 88888.00 2024-02-27 22:20:06.909 058 15867.64 483.95 52585.45 88888.00 2024-02-27 22:20:07.409 058 15867.62 483.94 52585.40 88888.00 2024-02-27 22:20:07.909 058 15867.59 483.91 52585.39 88888.00 2024-02-27 22:20:08.409 058 15867.59 483.93 52585.44 88888.00 2024-02-27 22:20:08.909 058 15867.57 483.98 52585.45 88888.00 2024-02-27 22:20:09.409 058 15867.57 483.96 52585.44 88888.00 2024-02-27 22:20:09.909 058 15867.57 483.99 52585.38 88888.00 2024-02-27 22:20:10.409 058 15867.56 484.00 52585.34 88888.00 2024-02-27 22:20:10.909 058 15867.56 484.00 52585.35 88888.00 2024-02-27 22:20:11.409 058 15867.55 484.06 52585.31 88888.00 2024-02-27 22:20:11.909 058 15867.52 484.11 52585.31 88888.00 2024-02-27 22:20:12.409 058 15867.55 484.16 52585.36 88888.00 2024-02-27 22:20:12.909 058 15867.49 484.13 52585.43 88888.00 2024-02-27 22:20:13.409 058 15867.47 484.15 52585.45 88888.00 2024-02-27 22:20:13.909 058 15867.51 484.17 52585.49 88888.00 2024-02-27 22:20:14.409 058 15867.47 484.16 52585.43 88888.00 2024-02-27 22:20:14.909 058 15867.45 484.15 52585.37 88888.00 2024-02-27 22:20:15.409 058 15867.44 484.17 52585.37 88888.00 2024-02-27 22:20:15.909 058 15867.47 484.19 52585.38 88888.00 2024-02-27 22:20:16.409 058 15867.47 484.21 52585.38 88888.00 2024-02-27 22:20:16.909 058 15867.47 484.24 52585.33 88888.00 2024-02-27 22:20:17.909 058 15867.45 484.21 52585.24 88888.00 2024-02-27 22:20:18.409 058 15867.46 484.21 52585.24 88888.00 2024-02-27 22:20:18.909 058 15867.45 484.21 52585.20 88888.00 2024-02-27 22:20:19.409 058 15867.44 484.21 52585.25 88888.00 2024-02-27 22:20:19.909 058 15867.43 484.22 52585.24 88888.00 2024-02-27 22:20:20.409 058 15867.33 484.25 52585.23 88888.00 2024-02-27 22:20:20.909 058 15867.27 484.25 52585.21 88888.00 2024-02-27 22:20:21.409 058 15867.17 484.24 52585.16 88888.00 2024-02-27 22:20:21.909 058 15867.10 484.15 52585.19 88888.00 2024-02-27 22:20:22.409 058 15867.04 484.08 52585.25 88888.00 2024-02-27 22:20:22.909 058 15867.00 483.91 52585.21 88888.00 2024-02-27 22:20:23.409 058 15866.95 483.75 52585.19 88888.00 2024-02-27 22:20:23.909 058 15866.98 483.59 52585.17 88888.00 2024-02-27 22:20:24.409 058 15867.04 483.44 52585.12 88888.00 2024-02-27 22:20:24.909 058 15867.16 483.40 52585.07 88888.00 2024-02-27 22:20:25.409 058 15867.26 483.44 52585.05 88888.00 2024-02-27 22:20:25.909 058 15867.33 483.48 52585.06 88888.00 2024-02-27 22:20:26.409 058 15867.45 483.55 52585.03 88888.00 2024-02-27 22:20:26.909 058 15867.55 483.59 52585.04 88888.00 2024-02-27 22:20:27.909 058 15867.64 483.73 52585.13 88888.00 2024-02-27 22:20:28.409 058 15867.64 483.74 52585.15 88888.00 2024-02-27 22:20:28.909 058 15867.61 483.77 52585.16 88888.00 2024-02-27 22:20:29.409 058 15867.62 483.77 52585.15 88888.00 2024-02-27 22:20:29.909 058 15867.68 483.80 52585.17 88888.00 2024-02-27 22:20:30.409 058 15867.66 483.81 52585.15 88888.00 2024-02-27 22:20:30.909 058 15867.65 483.76 52585.11 88888.00 2024-02-27 22:20:31.409 058 15867.63 483.76 52585.10 88888.00 2024-02-27 22:20:31.909 058 15867.60 483.73 52585.04 88888.00 2024-02-27 22:20:32.409 058 15867.56 483.72 52585.09 88888.00 2024-02-27 22:20:32.909 058 15867.54 483.74 52585.12 88888.00 2024-02-27 22:20:33.409 058 15867.51 483.81 52585.14 88888.00 2024-02-27 22:20:33.909 058 15867.51 483.75 52585.11 88888.00 2024-02-27 22:20:34.409 058 15867.50 483.68 52585.08 88888.00 2024-02-27 22:20:34.909 058 15867.41 483.68 52585.17 88888.00 2024-02-27 22:20:35.409 058 15867.36 483.63 52585.19 88888.00 2024-02-27 22:20:35.909 058 15867.36 483.60 52585.24 88888.00 2024-02-27 22:20:36.409 058 15867.35 483.59 52585.23 88888.00 2024-02-27 22:20:36.909 058 15867.33 483.63 52585.18 88888.00 2024-02-27 22:20:37.910 058 15867.36 483.61 52585.14 88888.00 2024-02-27 22:20:38.410 058 15867.32 483.55 52585.15 88888.00 2024-02-27 22:20:38.910 058 15867.34 483.43 52585.16 88888.00 2024-02-27 22:20:39.410 058 15867.40 483.39 52585.14 88888.00 2024-02-27 22:20:39.910 058 15867.43 483.34 52585.14 88888.00 2024-02-27 22:20:40.410 058 15867.47 483.32 52585.14 88888.00 2024-02-27 22:20:40.910 058 15867.50 483.33 52585.15 88888.00 2024-02-27 22:20:41.410 058 15867.56 483.35 52585.20 88888.00 2024-02-27 22:20:41.910 058 15867.62 483.42 52585.27 88888.00 2024-02-27 22:20:42.410 058 15867.68 483.44 52585.37 88888.00 2024-02-27 22:20:42.910 058 15867.68 483.47 52585.36 88888.00 2024-02-27 22:20:43.410 058 15867.71 483.53 52585.32 88888.00 2024-02-27 22:20:43.910 058 15867.74 483.63 52585.33 88888.00 2024-02-27 22:20:44.410 058 15867.68 483.65 52585.36 88888.00 2024-02-27 22:20:44.910 058 15867.65 483.65 52585.37 88888.00 2024-02-27 22:20:45.410 058 15867.66 483.66 52585.35 88888.00 2024-02-27 22:20:45.910 058 15867.66 483.69 52585.30 88888.00 2024-02-27 22:20:46.410 058 15867.65 483.66 52585.24 88888.00 2024-02-27 22:20:46.910 058 15867.71 483.64 52585.27 88888.00 2024-02-27 22:20:47.410 058 15867.72 483.61 52585.27 88888.00 2024-02-27 22:20:47.910 058 15867.74 483.59 52585.26 88888.00 2024-02-27 22:20:48.410 058 15867.84 483.59 52585.21 88888.00 2024-02-27 22:20:48.910 058 15867.98 483.63 52585.19 88888.00 2024-02-27 22:20:49.410 058 15868.17 483.75 52585.15 88888.00 2024-02-27 22:20:49.910 058 15868.37 483.92 52585.14 88888.00 2024-02-27 22:20:50.410 058 15868.67 484.19 52585.17 88888.00 2024-02-27 22:20:50.910 058 15868.97 484.59 52585.09 88888.00 2024-02-27 22:20:51.410 058 15869.19 485.11 52585.03 88888.00 2024-02-27 22:20:51.910 058 15869.22 485.77 52584.99 88888.00 2024-02-27 22:20:52.410 058 15868.97 486.46 52584.97 88888.00 2024-02-27 22:20:52.910 058 15868.46 486.95 52584.94 88888.00 2024-02-27 22:20:53.410 058 15867.73 487.11 52584.92 88888.00 2024-02-27 22:20:53.910 058 15867.07 486.88 52584.96 88888.00 2024-02-27 22:20:54.410 058 15866.56 486.44 52585.06 88888.00 2024-02-27 22:20:54.910 058 15866.27 485.91 52585.08 88888.00 2024-02-27 22:20:55.410 058 15866.11 485.39 52585.09 88888.00 2024-02-27 22:20:55.910 058 15866.12 485.01 52585.10 88888.00 2024-02-27 22:20:56.410 058 15866.20 484.68 52585.10 88888.00 2024-02-27 22:20:56.910 058 15866.28 484.45 52585.13 88888.00 2024-02-27 22:20:57.410 058 15866.38 484.34 52585.17 88888.00 2024-02-27 22:20:57.910 058 15866.52 484.22 52585.19 88888.00 2024-02-27 22:20:58.410 058 15866.61 484.16 52585.13 88888.00 2024-02-27 22:20:58.910 058 15866.69 484.17 52585.13 88888.00 2024-02-27 22:20:59.410 058 15866.71 484.15 52585.18 88888.00 2024-02-27 22:20:59.910 058 15866.74 484.12 52585.18 88888.00 2024-02-27 22:21:00.410 058 15866.82 484.11 52585.07 88888.00 2024-02-27 22:21:00.910 058 15866.84 484.13 52584.99 88888.00 2024-02-27 22:21:01.410 058 15866.81 484.11 52585.01 88888.00 2024-02-27 22:21:01.910 058 15866.82 484.15 52585.01 88888.00 2024-02-27 22:21:02.410 058 15866.82 484.16 52585.04 88888.00 2024-02-27 22:21:02.910 058 15866.84 484.17 52585.05 88888.00 2024-02-27 22:21:03.410 058 15866.86 484.17 52585.00 88888.00 2024-02-27 22:21:03.910 058 15866.89 484.16 52585.03 88888.00 2024-02-27 22:21:04.410 058 15866.91 484.21 52585.06 88888.00 2024-02-27 22:21:04.910 058 15866.95 484.26 52585.06 88888.00 2024-02-27 22:21:05.910 058 15867.01 484.28 52584.98 88888.00 2024-02-27 22:21:06.410 058 15866.99 484.30 52584.92 88888.00 2024-02-27 22:21:06.910 058 15866.95 484.33 52584.94 88888.00 2024-02-27 22:21:07.410 058 15866.98 484.35 52584.93 88888.00 2024-02-27 22:21:07.910 058 15867.00 484.32 52584.91 88888.00 2024-02-27 22:21:08.410 058 15866.98 484.30 52584.88 88888.00 2024-02-27 22:21:08.910 058 15867.05 484.30 52584.84 88888.00 2024-02-27 22:21:09.410 058 15867.07 484.29 52584.79 88888.00 2024-02-27 22:21:09.910 058 15867.09 484.27 52584.79 88888.00 2024-02-27 22:21:10.410 058 15867.15 484.27 52584.86 88888.00 2024-02-27 22:21:10.910 058 15867.17 484.28 52584.82 88888.00 2024-02-27 22:21:11.410 058 15867.18 484.28 52584.91 88888.00 2024-02-27 22:21:11.910 058 15867.20 484.30 52584.88 88888.00 2024-02-27 22:21:12.410 058 15867.15 484.33 52584.85 88888.00 2024-02-27 22:21:12.910 058 15867.17 484.37 52584.80 88888.00 2024-02-27 22:21:13.410 058 15867.17 484.35 52584.84 88888.00 2024-02-27 22:21:13.910 058 15867.18 484.36 52584.82 88888.00 2024-02-27 22:21:14.410 058 15867.17 484.35 52584.76 88888.00 2024-02-27 22:21:14.910 058 15867.19 484.30 52584.76 88888.00 2024-02-27 22:21:15.410 058 15867.22 484.29 52584.79 88888.00 2024-02-27 22:21:15.910 058 15867.24 484.33 52584.82 88888.00 2024-02-27 22:21:16.410 058 15867.27 484.34 52584.85 88888.00 2024-02-27 22:21:16.910 058 15867.28 484.35 52584.86 88888.00 2024-02-27 22:21:17.410 058 15867.26 484.36 52584.84 88888.00 2024-02-27 22:21:17.910 058 15867.26 484.32 52584.84 88888.00 2024-02-27 22:21:18.410 058 15867.27 484.25 52584.85 88888.00 2024-02-27 22:21:19.410 058 15867.32 484.30 52584.91 88888.00 2024-02-27 22:21:19.910 058 15867.26 484.28 52584.91 88888.00 2024-02-27 22:21:20.410 058 15867.27 484.27 52584.87 88888.00 2024-02-27 22:21:20.910 058 15867.27 484.26 52584.90 88888.00 2024-02-27 22:21:21.410 058 15867.25 484.26 52584.88 88888.00 2024-02-27 22:21:21.910 058 15867.24 484.24 52584.85 88888.00 2024-02-27 22:21:22.410 058 15867.26 484.21 52584.83 88888.00 2024-02-27 22:21:22.910 058 15867.24 484.22 52584.83 88888.00 2024-02-27 22:21:23.410 058 15867.19 484.20 52584.85 88888.00 2024-02-27 22:21:23.910 058 15867.19 484.21 52584.88 88888.00 2024-02-27 22:21:24.410 058 15867.26 484.19 52584.89 88888.00 2024-02-27 22:21:24.910 058 15867.27 484.16 52584.88 88888.00 2024-02-27 22:21:25.410 058 15867.17 484.15 52584.90 88888.00 2024-02-27 22:21:25.910 058 15867.16 484.13 52584.95 88888.00 2024-02-27 22:21:26.410 058 15867.23 484.16 52584.99 88888.00 2024-02-27 22:21:26.910 058 15867.20 484.13 52585.00 88888.00 2024-02-27 22:21:27.410 058 15867.17 484.13 52584.95 88888.00 2024-02-27 22:21:27.910 058 15867.17 484.16 52584.93 88888.00 2024-02-27 22:21:28.410 058 15867.17 484.17 52584.93 88888.00 2024-02-27 22:21:28.910 058 15867.15 484.15 52584.93 88888.00 2024-02-27 22:21:29.410 058 15867.11 484.09 52584.94 88888.00 2024-02-27 22:21:29.910 058 15867.11 484.10 52584.94 88888.00 2024-02-27 22:21:30.410 058 15867.10 484.08 52584.95 88888.00 2024-02-27 22:21:30.910 058 15867.11 484.07 52584.94 88888.00 2024-02-27 22:21:31.410 058 15867.10 484.09 52584.91 88888.00 2024-02-27 22:21:31.910 058 15867.10 484.09 52584.93 88888.00 2024-02-27 22:21:32.410 058 15867.08 484.07 52584.96 88888.00 2024-02-27 22:21:32.910 058 15867.06 484.08 52584.96 88888.00 2024-02-27 22:21:33.410 058 15867.04 484.09 52584.97 88888.00 2024-02-27 22:21:33.910 058 15867.07 484.07 52584.92 88888.00 2024-02-27 22:21:34.410 058 15867.04 484.06 52584.85 88888.00 2024-02-27 22:21:34.910 058 15867.04 484.08 52584.83 88888.00 2024-02-27 22:21:35.410 058 15867.02 484.08 52584.82 88888.00 2024-02-27 22:21:35.910 058 15867.04 484.08 52584.79 88888.00 2024-02-27 22:21:36.410 058 15867.04 484.07 52584.80 88888.00 2024-02-27 22:21:36.910 058 15867.04 484.11 52584.79 88888.00 2024-02-27 22:21:37.410 058 15866.96 484.13 52584.77 88888.00 2024-02-27 22:21:37.910 058 15866.91 484.17 52584.76 88888.00 2024-02-27 22:21:38.410 058 15866.92 484.20 52584.76 88888.00 2024-02-27 22:21:38.910 058 15866.92 484.17 52584.75 88888.00 2024-02-27 22:21:39.410 058 15866.90 484.17 52584.76 88888.00 2024-02-27 22:21:39.910 058 15866.98 484.22 52584.78 88888.00 2024-02-27 22:21:40.410 058 15866.96 484.22 52584.78 88888.00 2024-02-27 22:21:40.910 058 15866.98 484.22 52584.78 88888.00 2024-02-27 22:21:41.410 058 15866.99 484.22 52584.82 88888.00 2024-02-27 22:21:41.910 058 15866.98 484.24 52584.79 88888.00 2024-02-27 22:21:42.410 058 15866.96 484.30 52584.76 88888.00 2024-02-27 22:21:42.910 058 15866.99 484.28 52584.74 88888.00 2024-02-27 22:21:43.410 058 15866.98 484.25 52584.77 88888.00 2024-02-27 22:21:43.910 058 15866.97 484.22 52584.72 88888.00 2024-02-27 22:21:44.410 058 15867.02 484.24 52584.68 88888.00 2024-02-27 22:21:44.910 058 15867.00 484.27 52584.67 88888.00 2024-02-27 22:21:45.410 058 15867.00 484.27 52584.67 88888.00 2024-02-27 22:21:45.910 058 15867.01 484.29 52584.67 88888.00 2024-02-27 22:21:46.410 058 15866.98 484.30 52584.65 88888.00 2024-02-27 22:21:46.910 058 15866.98 484.32 52584.70 88888.00 2024-02-27 22:21:47.410 058 15866.98 484.30 52584.75 88888.00 2024-02-27 22:21:47.910 058 15866.99 484.27 52584.71 88888.00 2024-02-27 22:21:48.410 058 15866.98 484.24 52584.70 88888.00 2024-02-27 22:21:48.910 058 15866.95 484.27 52584.63 88888.00 2024-02-27 22:21:49.410 058 15866.88 484.27 52584.62 88888.00 2024-02-27 22:21:49.910 058 15866.87 484.29 52584.64 88888.00 2024-02-27 22:21:50.410 058 15866.91 484.30 52584.70 88888.00 2024-02-27 22:21:50.910 058 15866.91 484.30 52584.63 88888.00 2024-02-27 22:21:51.410 058 15866.90 484.28 52584.60 88888.00 2024-02-27 22:21:51.910 058 15866.90 484.28 52584.64 88888.00 2024-02-27 22:21:52.410 058 15866.95 484.29 52584.67 88888.00 2024-02-27 22:21:52.910 058 15866.98 484.32 52584.68 88888.00 2024-02-27 22:21:53.410 058 15866.92 484.33 52584.67 88888.00 2024-02-27 22:21:53.910 058 15866.89 484.30 52584.60 88888.00 2024-02-27 22:21:54.410 058 15866.90 484.28 52584.62 88888.00 2024-02-27 22:21:54.910 058 15866.89 484.22 52584.66 88888.00 2024-02-27 22:21:55.410 058 15866.87 484.22 52584.66 88888.00 2024-02-27 22:21:55.910 058 15866.89 484.24 52584.74 88888.00 2024-02-27 22:21:56.410 058 15866.83 484.22 52584.72 88888.00 2024-02-27 22:21:56.910 058 15866.84 484.24 52584.72 88888.00 2024-02-27 22:21:57.410 058 15866.86 484.28 52584.74 88888.00 2024-02-27 22:21:57.910 058 15866.84 484.32 52584.73 88888.00 2024-02-27 22:21:58.410 058 15866.80 484.33 52584.69 88888.00 2024-02-27 22:21:58.910 058 15866.78 484.33 52584.69 88888.00 2024-02-27 22:21:59.410 058 15866.75 484.29 52584.72 88888.00 2024-02-27 22:21:59.910 058 15866.75 484.29 52584.73 88888.00 2024-02-27 22:22:00.410 058 15866.74 484.28 52584.72 88888.00 2024-02-27 22:22:00.910 058 15866.75 484.27 52584.78 88888.00 2024-02-27 22:22:01.410 058 15866.75 484.29 52584.77 88888.00 2024-02-27 22:22:01.910 058 15866.72 484.29 52584.84 88888.00 2024-02-27 22:22:02.410 058 15866.72 484.29 52584.84 88888.00 2024-02-27 22:22:02.910 058 15866.71 484.27 52584.82 88888.00 2024-02-27 22:22:03.410 058 15866.65 484.27 52584.75 88888.00 2024-02-27 22:22:03.910 058 15866.62 484.32 52584.74 88888.00 2024-02-27 22:22:04.410 058 15866.65 484.32 52584.77 88888.00 2024-02-27 22:22:04.910 058 15866.64 484.30 52584.80 88888.00 2024-02-27 22:22:05.410 058 15866.72 484.29 52584.77 88888.00 2024-02-27 22:22:05.910 058 15866.71 484.29 52584.75 88888.00 2024-02-27 22:22:06.410 058 15866.65 484.27 52584.78 88888.00 2024-02-27 22:22:06.910 058 15866.65 484.32 52584.82 88888.00 2024-02-27 22:22:07.410 058 15866.66 484.33 52584.77 88888.00 2024-02-27 22:22:07.910 058 15866.60 484.33 52584.78 88888.00 2024-02-27 22:22:08.410 058 15866.61 484.34 52584.77 88888.00 2024-02-27 22:22:08.910 058 15866.63 484.37 52584.79 88888.00 2024-02-27 22:22:09.410 058 15866.66 484.37 52584.85 88888.00 2024-02-27 22:22:09.910 058 15866.68 484.38 52584.88 88888.00 2024-02-27 22:22:10.410 058 15866.68 484.36 52584.84 88888.00 2024-02-27 22:22:10.910 058 15866.68 484.33 52584.87 88888.00 2024-02-27 22:22:11.410 058 15866.68 484.35 52584.82 88888.00 2024-02-27 22:22:11.910 058 15866.69 484.37 52584.83 88888.00 2024-02-27 22:22:12.410 058 15866.65 484.36 52584.84 88888.00 2024-02-27 22:22:12.910 058 15866.64 484.39 52584.79 88888.00 2024-02-27 22:22:13.410 058 15866.69 484.47 52584.78 88888.00 2024-02-27 22:22:13.910 058 15866.63 484.53 52584.82 88888.00 2024-02-27 22:22:14.410 058 15866.57 484.54 52584.80 88888.00 2024-02-27 22:22:14.910 058 15866.61 484.54 52584.82 88888.00 2024-02-27 22:22:15.410 058 15866.63 484.55 52584.82 88888.00 2024-02-27 22:22:15.910 058 15866.59 484.59 52584.83 88888.00 2024-02-27 22:22:16.410 058 15866.57 484.58 52584.80 88888.00 2024-02-27 22:22:16.910 058 15866.54 484.60 52584.78 88888.00 2024-02-27 22:22:17.410 058 15866.55 484.62 52584.73 88888.00 2024-02-27 22:22:17.910 058 15866.59 484.65 52584.71 88888.00 2024-02-27 22:22:18.410 058 15866.59 484.61 52584.76 88888.00 2024-02-27 22:22:18.910 058 15866.59 484.61 52584.73 88888.00 2024-02-27 22:22:19.410 058 15866.60 484.63 52584.70 88888.00 2024-02-27 22:22:19.910 058 15866.63 484.64 52584.66 88888.00 2024-02-27 22:22:20.910 058 15866.64 484.68 52584.62 88888.00 2024-02-27 22:22:21.410 058 15866.68 484.70 52584.62 88888.00 2024-02-27 22:22:21.910 058 15866.65 484.68 52584.64 88888.00 2024-02-27 22:22:22.410 058 15866.65 484.69 52584.65 88888.00 2024-02-27 22:22:22.910 058 15866.68 484.71 52584.65 88888.00 2024-02-27 22:22:23.410 058 15866.64 484.68 52584.67 88888.00 2024-02-27 22:22:23.910 058 15866.64 484.67 52584.70 88888.00 2024-02-27 22:22:24.410 058 15866.66 484.71 52584.70 88888.00 2024-02-27 22:22:24.910 058 15866.69 484.73 52584.71 88888.00 2024-02-27 22:22:25.410 058 15866.71 484.73 52584.70 88888.00 2024-02-27 22:22:25.910 058 15866.66 484.74 52584.65 88888.00 2024-02-27 22:22:26.410 058 15866.69 484.74 52584.62 88888.00 2024-02-27 22:22:26.910 058 15866.68 484.77 52584.58 88888.00 2024-02-27 22:22:27.410 058 15866.66 484.79 52584.55 88888.00 2024-02-27 22:22:27.910 058 15866.65 484.82 52584.57 88888.00 2024-02-27 22:22:28.410 058 15866.65 484.86 52584.59 88888.00 2024-02-27 22:22:28.910 058 15866.68 484.91 52584.59 88888.00 2024-02-27 22:22:29.410 058 15866.63 484.96 52584.56 88888.00 2024-02-27 22:22:29.910 058 15866.63 485.01 52584.57 88888.00 2024-02-27 22:22:30.910 058 15866.60 485.10 52584.59 88888.00 2024-02-27 22:22:31.410 058 15866.60 485.14 52584.57 88888.00 2024-02-27 22:22:31.910 058 15866.52 485.20 52584.51 88888.00 2024-02-27 22:22:32.410 058 15866.50 485.27 52584.52 88888.00 2024-02-27 22:22:32.910 058 15866.46 485.34 52584.48 88888.00 2024-02-27 22:22:33.410 058 15866.46 485.41 52584.49 88888.00 2024-02-27 22:22:33.910 058 15866.41 485.48 52584.45 88888.00 2024-02-27 22:22:34.410 058 15866.37 485.48 52584.37 88888.00 2024-02-27 22:22:34.910 058 15866.48 485.48 52584.32 88888.00 2024-02-27 22:22:35.410 058 15866.62 485.43 52584.25 88888.00 2024-02-27 22:22:35.910 058 15866.82 485.31 52584.22 88888.00 2024-02-27 22:22:36.410 058 15867.05 485.08 52584.16 88888.00 2024-02-27 22:22:36.910 058 15867.22 484.80 52584.11 88888.00 2024-02-27 22:22:37.410 058 15867.31 484.46 52584.13 88888.00 2024-02-27 22:22:37.910 058 15867.40 484.18 52584.17 88888.00 2024-02-27 22:22:38.410 058 15867.40 484.01 52584.17 88888.00 2024-02-27 22:22:38.910 058 15867.41 483.96 52584.17 88888.00 2024-02-27 22:22:39.410 058 15867.34 483.95 52584.15 88888.00 2024-02-27 22:22:39.910 058 15867.32 483.98 52584.15 88888.00 2024-02-27 22:22:40.410 058 15867.36 483.92 52584.14 88888.00 2024-02-27 22:22:40.910 058 15867.35 483.86 52584.08 88888.00 2024-02-27 22:22:41.410 058 15867.35 483.84 52584.02 88888.00 2024-02-27 22:22:41.910 058 15867.40 483.83 52584.02 88888.00 2024-02-27 22:22:42.410 058 15867.42 483.85 52584.03 88888.00 2024-02-27 22:22:42.910 058 15867.41 483.84 52584.00 88888.00 2024-02-27 22:22:43.410 058 15867.44 483.84 52584.02 88888.00 2024-02-27 22:22:43.910 058 15867.46 483.90 52584.04 88888.00 2024-02-27 22:22:44.410 058 15867.49 483.96 52584.03 88888.00 2024-02-27 22:22:44.910 058 15867.53 484.02 52584.05 88888.00 2024-02-27 22:22:45.410 058 15867.52 484.09 52584.07 88888.00 2024-02-27 22:22:45.910 058 15867.50 484.17 52584.06 88888.00 2024-02-27 22:22:46.410 058 15867.53 484.22 52584.00 88888.00 2024-02-27 22:22:46.910 058 15867.56 484.21 52584.02 88888.00 2024-02-27 22:22:47.410 058 15867.55 484.22 52583.98 88888.00 2024-02-27 22:22:47.910 058 15867.60 484.19 52583.97 88888.00 2024-02-27 22:22:48.910 058 15867.62 484.21 52583.91 88888.00 2024-02-27 22:22:49.410 058 15867.68 484.25 52583.94 88888.00 2024-02-27 22:22:49.910 058 15867.68 484.25 52583.98 88888.00 2024-02-27 22:22:50.410 058 15867.75 484.27 52584.02 88888.00 2024-02-27 22:22:50.910 058 15867.77 484.30 52583.99 88888.00 2024-02-27 22:22:51.410 058 15867.74 484.37 52583.98 88888.00 2024-02-27 22:22:51.910 058 15867.73 484.48 52584.07 88888.00 2024-02-27 22:22:52.410 058 15867.69 484.48 52584.08 88888.00 2024-02-27 22:22:52.910 058 15867.66 484.52 52584.12 88888.00 2024-02-27 22:22:53.410 058 15867.71 484.58 52584.06 88888.00 2024-02-27 22:22:53.910 058 15867.69 484.58 52583.98 88888.00 2024-02-27 22:22:54.410 058 15867.70 484.55 52583.99 88888.00 2024-02-27 22:22:54.910 058 15867.77 484.59 52584.00 88888.00 2024-02-27 22:22:55.410 058 15867.73 484.61 52584.02 88888.00 2024-02-27 22:22:55.910 058 15867.69 484.63 52583.98 88888.00 2024-02-27 22:22:56.410 058 15867.69 484.64 52583.98 88888.00 2024-02-27 22:22:56.910 058 15867.69 484.67 52583.97 88888.00 2024-02-27 22:22:57.410 058 15867.72 484.73 52584.00 88888.00 2024-02-27 22:22:57.910 058 15867.77 484.76 52584.03 88888.00 2024-02-27 22:22:58.910 058 15867.81 484.74 52584.08 88888.00 2024-02-27 22:22:59.410 058 15867.83 484.72 52584.12 88888.00 2024-02-27 22:22:59.910 058 15867.78 484.71 52584.09 88888.00 2024-02-27 22:23:00.410 058 15867.78 484.77 52584.11 88888.00 2024-02-27 22:23:00.910 058 15867.78 484.81 52584.18 88888.00 2024-02-27 22:23:01.410 058 15867.81 484.80 52584.19 88888.00 2024-02-27 22:23:01.910 058 15867.80 484.81 52584.15 88888.00 2024-02-27 22:23:02.410 058 15867.75 484.86 52584.13 88888.00 2024-02-27 22:23:02.910 058 15867.72 484.89 52584.15 88888.00 2024-02-27 22:23:03.410 058 15867.73 484.91 52584.17 88888.00 2024-02-27 22:23:03.910 058 15867.77 484.93 52584.15 88888.00 2024-02-27 22:23:04.410 058 15867.83 484.95 52584.17 88888.00 2024-02-27 22:23:04.910 058 15867.84 484.90 52584.18 88888.00 2024-02-27 22:23:05.410 058 15867.83 484.85 52584.18 88888.00 2024-02-27 22:23:05.910 058 15867.79 484.87 52584.20 88888.00 2024-02-27 22:23:06.410 058 15867.79 484.90 52584.28 88888.00 2024-02-27 22:23:06.910 058 15867.84 484.86 52584.30 88888.00 2024-02-27 22:23:07.410 058 15867.84 484.84 52584.29 88888.00 2024-02-27 22:23:07.910 058 15867.87 484.84 52584.34 88888.00 2024-02-27 22:23:08.910 058 15867.93 484.84 52584.29 88888.00 2024-02-27 22:23:09.410 058 15867.96 484.80 52584.33 88888.00 2024-02-27 22:23:09.910 058 15867.96 484.79 52584.30 88888.00 2024-02-27 22:23:10.410 058 15868.00 484.76 52584.26 88888.00 2024-02-27 22:23:10.910 058 15867.99 484.72 52584.23 88888.00 2024-02-27 22:23:11.410 058 15868.00 484.70 52584.24 88888.00 2024-02-27 22:23:11.910 058 15868.01 484.70 52584.19 88888.00 2024-02-27 22:23:12.410 058 15868.05 484.68 52584.17 88888.00 2024-02-27 22:23:12.910 058 15868.02 484.64 52584.20 88888.00 2024-02-27 22:23:13.410 058 15868.02 484.64 52584.26 88888.00 2024-02-27 22:23:13.910 058 15868.05 484.64 52584.26 88888.00 2024-02-27 22:23:14.410 058 15868.01 484.64 52584.20 88888.00 2024-02-27 22:23:14.910 058 15868.04 484.62 52584.20 88888.00 2024-02-27 22:23:15.410 058 15868.07 484.61 52584.14 88888.00 2024-02-27 22:23:15.910 058 15868.04 484.56 52584.13 88888.00 2024-02-27 22:23:16.410 058 15868.00 484.54 52584.19 88888.00 2024-02-27 22:23:16.910 058 15868.08 484.53 52584.19 88888.00 2024-02-27 22:23:17.410 058 15868.11 484.50 52584.10 88888.00 2024-02-27 22:23:17.910 058 15868.08 484.47 52584.07 88888.00 2024-02-27 22:23:18.410 058 15868.06 484.47 52584.08 88888.00 2024-02-27 22:23:18.910 058 15868.09 484.46 52584.08 88888.00 2024-02-27 22:23:19.410 058 15868.07 484.44 52584.10 88888.00 2024-02-27 22:23:19.910 058 15868.06 484.41 52584.07 88888.00 2024-02-27 22:23:20.410 058 15868.04 484.39 52584.07 88888.00 2024-02-27 22:23:20.910 058 15868.02 484.39 52584.08 88888.00 2024-02-27 22:23:21.410 058 15868.02 484.38 52584.10 88888.00 2024-02-27 22:23:21.910 058 15868.02 484.36 52584.09 88888.00 2024-02-27 22:23:22.410 058 15868.04 484.36 52584.03 88888.00 2024-02-27 22:23:22.910 058 15868.07 484.34 52584.04 88888.00 2024-02-27 22:23:23.410 058 15868.07 484.34 52584.02 88888.00 2024-02-27 22:23:23.910 058 15868.06 484.29 52583.99 88888.00 2024-02-27 22:23:24.410 058 15867.99 484.29 52583.94 88888.00 2024-02-27 22:23:24.910 058 15867.96 484.30 52583.89 88888.00 2024-02-27 22:23:25.410 058 15867.96 484.30 52583.89 88888.00 2024-02-27 22:23:25.910 058 15867.98 484.30 52583.88 88888.00 2024-02-27 22:23:26.410 058 15867.98 484.33 52583.84 88888.00 2024-02-27 22:23:26.910 058 15867.96 484.34 52583.84 88888.00 2024-02-27 22:23:27.410 058 15867.93 484.34 52583.86 88888.00 2024-02-27 22:23:27.910 058 15867.93 484.34 52583.86 88888.00 2024-02-27 22:23:28.410 058 15867.93 484.34 52583.84 88888.00 2024-02-27 22:23:28.910 058 15867.88 484.39 52583.79 88888.00 2024-02-27 22:23:29.410 058 15867.81 484.41 52583.77 88888.00 2024-02-27 22:23:29.910 058 15867.80 484.41 52583.78 88888.00 2024-02-27 22:23:30.410 058 15867.80 484.43 52583.77 88888.00 2024-02-27 22:23:30.910 058 15867.79 484.43 52583.73 88888.00 2024-02-27 22:23:31.410 058 15867.74 484.42 52583.71 88888.00 2024-02-27 22:23:31.910 058 15867.73 484.45 52583.67 88888.00 2024-02-27 22:23:32.410 058 15867.74 484.45 52583.67 88888.00 2024-02-27 22:23:32.910 058 15867.68 484.51 52583.71 88888.00 2024-02-27 22:23:33.410 058 15867.65 484.54 52583.71 88888.00 2024-02-27 22:23:33.910 058 15867.69 484.55 52583.70 88888.00 2024-02-27 22:23:34.410 058 15867.66 484.53 52583.75 88888.00 2024-02-27 22:23:34.910 058 15867.68 484.58 52583.78 88888.00 2024-02-27 22:23:35.410 058 15867.66 484.62 52583.77 88888.00 2024-02-27 22:23:35.910 058 15867.65 484.65 52583.71 88888.00 2024-02-27 22:23:36.410 058 15867.63 484.70 52583.72 88888.00 2024-02-27 22:23:36.910 058 15867.60 484.73 52583.69 88888.00 2024-02-27 22:23:37.410 058 15867.64 484.72 52583.70 88888.00 2024-02-27 22:23:37.910 058 15867.64 484.71 52583.70 88888.00 2024-02-27 22:23:38.410 058 15867.66 484.77 52583.65 88888.00 2024-02-27 22:23:38.910 058 15867.62 484.82 52583.62 88888.00 2024-02-27 22:23:39.410 058 15867.62 484.84 52583.58 88888.00 2024-02-27 22:23:39.910 058 15867.55 484.86 52583.59 88888.00 2024-02-27 22:23:40.410 058 15867.61 484.90 52583.59 88888.00 2024-02-27 22:23:40.910 058 15867.61 484.90 52583.63 88888.00 2024-02-27 22:23:41.410 058 15867.55 484.93 52583.63 88888.00 2024-02-27 22:23:41.910 058 15867.56 484.94 52583.63 88888.00 2024-02-27 22:23:42.410 058 15867.59 484.97 52583.67 88888.00 2024-02-27 22:23:42.910 058 15867.55 484.99 52583.69 88888.00 2024-02-27 22:23:43.410 058 15867.52 485.02 52583.71 88888.00 2024-02-27 22:23:43.910 058 15867.54 485.04 52583.75 88888.00 2024-02-27 22:23:44.410 058 15867.51 485.06 52583.75 88888.00 2024-02-27 22:23:44.910 058 15867.50 485.10 52583.73 88888.00 2024-02-27 22:23:45.410 058 15867.49 485.12 52583.70 88888.00 2024-02-27 22:23:45.910 058 15867.47 485.14 52583.68 88888.00 2024-02-27 22:23:46.410 058 15867.51 485.17 52583.69 88888.00 2024-02-27 22:23:46.910 058 15867.47 485.17 52583.69 88888.00 2024-02-27 22:23:47.410 058 15867.49 485.17 52583.75 88888.00 2024-02-27 22:23:47.910 058 15867.51 485.14 52583.76 88888.00 2024-02-27 22:23:48.410 058 15867.49 485.17 52583.77 88888.00 2024-02-27 22:23:48.910 058 15867.46 485.17 52583.77 88888.00 2024-02-27 22:23:49.410 058 15867.51 485.14 52583.79 88888.00 2024-02-27 22:23:49.910 058 15867.51 485.15 52583.86 88888.00 2024-02-27 22:23:50.410 058 15867.51 485.16 52583.86 88888.00 2024-02-27 22:23:50.910 058 15867.55 485.16 52583.89 88888.00 2024-02-27 22:23:51.410 058 15867.59 485.15 52583.92 88888.00 2024-02-27 22:23:51.910 058 15867.56 485.17 52583.89 88888.00 2024-02-27 22:23:52.410 058 15867.55 485.15 52583.92 88888.00 2024-02-27 22:23:52.910 058 15867.63 485.14 52583.97 88888.00 2024-02-27 22:23:53.410 058 15867.59 485.10 52583.94 88888.00 2024-02-27 22:23:53.910 058 15867.60 485.07 52583.94 88888.00 2024-02-27 22:23:54.410 058 15867.63 485.06 52583.94 88888.00 2024-02-27 22:23:54.910 058 15867.66 485.04 52583.99 88888.00 2024-02-27 22:23:55.410 058 15867.64 485.01 52584.05 88888.00 2024-02-27 22:23:55.910 058 15867.71 484.99 52584.04 88888.00 2024-02-27 22:23:56.410 058 15867.74 484.98 52584.00 88888.00 2024-02-27 22:23:56.910 058 15867.78 484.98 52584.06 88888.00 2024-02-27 22:23:57.410 058 15867.79 484.95 52584.04 88888.00 2024-02-27 22:23:57.910 058 15867.83 484.90 52584.09 88888.00 2024-02-27 22:23:58.410 058 15867.80 484.87 52584.09 88888.00 2024-02-27 22:23:58.910 058 15867.79 484.84 52584.11 88888.00 2024-02-27 22:23:59.410 058 15867.81 484.84 52584.14 88888.00 2024-02-27 22:23:59.910 058 15867.89 484.80 52584.18 88888.00 2024-02-27 22:24:00.410 058 15867.88 484.82 52584.20 88888.00 2024-02-27 22:24:00.910 058 15867.90 484.79 52584.26 88888.00 2024-02-27 22:24:01.410 058 15867.91 484.76 52584.26 88888.00 2024-02-27 22:24:01.910 058 15867.93 484.73 52584.26 88888.00 2024-02-27 22:24:02.410 058 15867.96 484.68 52584.24 88888.00 2024-02-27 22:24:02.910 058 15867.98 484.63 52584.26 88888.00 2024-02-27 22:24:03.410 058 15867.96 484.68 52584.20 88888.00 2024-02-27 22:24:03.910 058 15867.95 484.68 52584.25 88888.00 2024-02-27 22:24:04.410 058 15867.95 484.65 52584.24 88888.00 2024-02-27 22:24:04.910 058 15867.99 484.63 52584.27 88888.00 2024-02-27 22:24:05.410 058 15868.00 484.62 52584.22 88888.00 2024-02-27 22:24:05.910 058 15868.02 484.63 52584.26 88888.00 2024-02-27 22:24:06.410 058 15868.04 484.60 52584.26 88888.00 2024-02-27 22:24:06.910 058 15867.98 484.60 52584.29 88888.00 2024-02-27 22:24:07.410 058 15868.00 484.59 52584.22 88888.00 2024-02-27 22:24:07.910 058 15868.00 484.59 52584.16 88888.00 2024-02-27 22:24:08.410 058 15867.92 484.62 52584.16 88888.00 2024-02-27 22:24:08.910 058 15867.98 484.63 52584.15 88888.00 2024-02-27 22:24:09.410 058 15867.98 484.60 52584.14 88888.00 2024-02-27 22:24:09.910 058 15867.99 484.59 52584.12 88888.00 2024-02-27 22:24:10.410 058 15868.00 484.58 52584.14 88888.00 2024-02-27 22:24:10.910 058 15868.02 484.59 52584.18 88888.00 2024-02-27 22:24:11.410 058 15867.99 484.59 52584.16 88888.00 2024-02-27 22:24:12.410 058 15867.95 484.62 52584.16 88888.00 2024-02-27 22:24:12.910 058 15867.96 484.63 52584.12 88888.00 2024-02-27 22:24:13.410 058 15867.93 484.61 52584.08 88888.00 2024-02-27 22:24:13.910 058 15867.92 484.59 52584.05 88888.00 2024-02-27 22:24:14.410 058 15867.89 484.61 52584.04 88888.00 2024-02-27 22:24:14.910 058 15867.87 484.62 52583.95 88888.00 2024-02-27 22:24:15.410 058 15867.84 484.63 52583.93 88888.00 2024-02-27 22:24:15.910 058 15867.84 484.67 52583.88 88888.00 2024-02-27 22:24:16.410 058 15867.86 484.70 52583.88 88888.00 2024-02-27 22:24:16.910 058 15867.88 484.71 52583.86 88888.00 2024-02-27 22:24:17.410 058 15867.91 484.72 52583.85 88888.00 2024-02-27 22:24:17.910 058 15867.88 484.77 52583.86 88888.00 2024-02-27 22:24:18.410 058 15867.82 484.77 52583.90 88888.00 2024-02-27 22:24:18.910 058 15867.83 484.77 52583.88 88888.00 2024-02-27 22:24:19.410 058 15867.77 484.74 52583.86 88888.00 2024-02-27 22:24:19.910 058 15867.79 484.78 52583.85 88888.00 2024-02-27 22:24:20.410 058 15867.73 484.80 52583.82 88888.00 2024-02-27 22:24:20.910 058 15867.71 484.84 52583.73 88888.00 2024-02-27 22:24:21.410 058 15867.73 484.84 52583.70 88888.00 2024-02-27 22:24:21.910 058 15867.72 484.86 52583.69 88888.00 2024-02-27 22:24:22.410 058 15867.69 484.90 52583.67 88888.00 2024-02-27 22:24:22.910 058 15867.70 484.90 52583.66 88888.00 2024-02-27 22:24:23.410 058 15867.72 484.89 52583.62 88888.00 2024-02-27 22:24:23.910 058 15867.72 484.94 52583.59 88888.00 2024-02-27 22:24:24.410 058 15867.70 484.95 52583.61 88888.00 2024-02-27 22:24:24.910 058 15867.70 484.96 52583.65 88888.00 2024-02-27 22:24:25.410 058 15867.69 484.94 52583.68 88888.00 2024-02-27 22:24:25.910 058 15867.70 484.94 52583.63 88888.00 2024-02-27 22:24:26.410 058 15867.68 484.95 52583.59 88888.00 2024-02-27 22:24:26.910 058 15867.70 484.95 52583.57 88888.00 2024-02-27 22:24:27.410 058 15867.66 484.97 52583.62 88888.00 2024-02-27 22:24:27.910 058 15867.66 484.99 52583.62 88888.00 2024-02-27 22:24:28.410 058 15867.70 485.02 52583.64 88888.00 2024-02-27 22:24:28.910 058 15867.71 485.05 52583.62 88888.00 2024-02-27 22:24:29.410 058 15867.72 485.06 52583.55 88888.00 2024-02-27 22:24:29.910 058 15867.72 485.05 52583.57 88888.00 2024-02-27 22:24:30.410 058 15867.73 485.05 52583.57 88888.00 2024-02-27 22:24:30.910 058 15867.73 485.08 52583.52 88888.00 2024-02-27 22:24:31.410 058 15867.74 485.08 52583.53 88888.00 2024-02-27 22:24:31.910 058 15867.77 485.08 52583.59 88888.00 2024-02-27 22:24:32.410 058 15867.80 485.11 52583.66 88888.00 2024-02-27 22:24:32.910 058 15867.79 485.10 52583.67 88888.00 2024-02-27 22:24:33.410 058 15867.80 485.07 52583.64 88888.00 2024-02-27 22:24:33.910 058 15867.82 485.04 52583.63 88888.00 2024-02-27 22:24:34.410 058 15867.81 485.07 52583.66 88888.00 2024-02-27 22:24:34.910 058 15867.84 485.07 52583.67 88888.00 2024-02-27 22:24:35.410 058 15867.88 485.07 52583.65 88888.00 2024-02-27 22:24:35.910 058 15867.86 485.11 52583.62 88888.00 2024-02-27 22:24:36.410 058 15867.84 485.08 52583.65 88888.00 2024-02-27 22:24:36.910 058 15867.86 485.08 52583.66 88888.00 2024-02-27 22:24:37.410 058 15867.81 485.08 52583.71 88888.00 2024-02-27 22:24:37.910 058 15867.89 485.04 52583.70 88888.00 2024-02-27 22:24:38.410 058 15867.89 485.01 52583.69 88888.00 2024-02-27 22:24:38.910 058 15867.89 485.03 52583.69 88888.00 2024-02-27 22:24:39.410 058 15867.89 485.08 52583.73 88888.00 2024-02-27 22:24:39.910 058 15867.93 485.07 52583.79 88888.00 2024-02-27 22:24:40.410 058 15867.93 485.07 52583.77 88888.00 2024-02-27 22:24:40.910 058 15867.91 485.06 52583.72 88888.00 2024-02-27 22:24:41.410 058 15867.91 485.06 52583.72 88888.00 2024-02-27 22:24:41.910 058 15867.96 485.06 52583.84 88888.00 2024-02-27 22:24:42.410 058 15867.97 485.07 52583.88 88888.00 2024-02-27 22:24:42.910 058 15867.98 485.07 52583.86 88888.00 2024-02-27 22:24:43.410 058 15867.97 485.06 52583.88 88888.00 2024-02-27 22:24:43.910 058 15867.97 485.03 52583.85 88888.00 2024-02-27 22:24:44.410 058 15867.96 485.04 52583.84 88888.00 2024-02-27 22:24:44.910 058 15867.99 485.04 52583.85 88888.00 2024-02-27 22:24:45.410 058 15868.02 485.04 52583.85 88888.00 2024-02-27 22:24:45.910 058 15868.00 485.07 52583.83 88888.00 2024-02-27 22:24:46.410 058 15867.93 485.14 52583.79 88888.00 2024-02-27 22:24:46.910 058 15867.93 485.11 52583.86 88888.00 2024-02-27 22:24:47.410 058 15867.92 485.04 52583.94 88888.00 2024-02-27 22:24:47.910 058 15867.92 485.04 52583.90 88888.00 2024-02-27 22:24:48.410 058 15867.92 485.07 52583.87 88888.00 2024-02-27 22:24:48.910 058 15867.98 485.07 52583.94 88888.00 2024-02-27 22:24:49.410 058 15867.97 485.11 52583.98 88888.00 2024-02-27 22:24:49.910 058 15867.96 485.10 52583.97 88888.00 2024-02-27 22:24:50.410 058 15867.95 485.04 52584.03 88888.00 2024-02-27 22:24:50.910 058 15867.90 485.04 52583.91 88888.00 2024-02-27 22:24:51.410 058 15867.87 485.04 52583.92 88888.00 2024-02-27 22:24:51.910 058 15867.88 485.05 52583.93 88888.00 2024-02-27 22:24:52.410 058 15867.89 485.02 52583.90 88888.00 2024-02-27 22:24:52.910 058 15867.83 485.02 52583.92 88888.00 2024-02-27 22:24:53.410 058 15867.78 485.03 52583.88 88888.00 2024-02-27 22:24:53.910 058 15867.74 485.10 52583.93 88888.00 2024-02-27 22:24:54.410 058 15867.80 485.10 52583.97 88888.00 2024-02-27 22:24:54.910 058 15867.73 485.05 52583.98 88888.00 2024-02-27 22:24:55.410 058 15867.68 485.04 52583.96 88888.00 2024-02-27 22:24:55.910 058 15867.70 485.03 52583.94 88888.00 2024-02-27 22:24:56.410 058 15867.71 485.05 52583.95 88888.00 2024-02-27 22:24:56.910 058 15867.70 485.04 52583.94 88888.00 2024-02-27 22:24:57.410 058 15867.69 485.03 52583.89 88888.00 2024-02-27 22:24:57.910 058 15867.66 485.06 52583.80 88888.00 2024-02-27 22:24:58.410 058 15867.61 485.04 52583.78 88888.00 2024-02-27 22:24:58.910 058 15867.61 485.05 52583.79 88888.00 2024-02-27 22:24:59.410 058 15867.57 485.05 52583.76 88888.00 2024-02-27 22:24:59.910 058 15867.55 485.02 52583.80 88888.00 2024-02-27 22:25:00.410 058 15867.54 484.97 52583.83 88888.00 2024-02-27 22:25:00.910 058 15867.51 485.02 52583.80 88888.00 2024-02-27 22:25:01.410 058 15867.49 485.05 52583.76 88888.00 2024-02-27 22:25:01.910 058 15867.47 485.04 52583.85 88888.00 2024-02-27 22:25:02.410 058 15867.50 484.99 52583.85 88888.00 2024-02-27 22:25:02.910 058 15867.47 485.03 52583.82 88888.00 2024-02-27 22:25:03.410 058 15867.45 485.04 52583.83 88888.00 2024-02-27 22:25:03.910 058 15867.46 485.03 52583.73 88888.00 2024-02-27 22:25:04.410 058 15867.45 485.05 52583.70 88888.00 2024-02-27 22:25:04.910 058 15867.40 485.04 52583.72 88888.00 2024-02-27 22:25:05.410 058 15867.38 485.03 52583.73 88888.00 2024-02-27 22:25:05.910 058 15867.35 485.02 52583.72 88888.00 2024-02-27 22:25:06.410 058 15867.36 484.96 52583.69 88888.00 2024-02-27 22:25:06.910 058 15867.35 484.99 52583.74 88888.00 2024-02-27 22:25:07.411 058 15867.37 485.04 52583.75 88888.00 2024-02-27 22:25:07.911 058 15867.37 485.02 52583.75 88888.00 2024-02-27 22:25:08.411 058 15867.38 484.99 52583.77 88888.00 2024-02-27 22:25:08.911 058 15867.37 484.91 52583.82 88888.00 2024-02-27 22:25:09.411 058 15867.33 484.87 52583.80 88888.00 2024-02-27 22:25:09.911 058 15867.37 484.85 52583.78 88888.00 2024-02-27 22:25:10.411 058 15867.40 484.82 52583.77 88888.00 2024-02-27 22:25:10.911 058 15867.40 484.84 52583.80 88888.00 2024-02-27 22:25:11.411 058 15867.35 484.81 52583.79 88888.00 2024-02-27 22:25:11.911 058 15867.36 484.80 52583.77 88888.00 2024-02-27 22:25:12.411 058 15867.36 484.78 52583.67 88888.00 2024-02-27 22:25:12.911 058 15867.36 484.78 52583.66 88888.00 2024-02-27 22:25:13.411 058 15867.37 484.77 52583.65 88888.00 2024-02-27 22:25:13.911 058 15867.44 484.79 52583.71 88888.00 2024-02-27 22:25:14.411 058 15867.44 484.82 52583.74 88888.00 2024-02-27 22:25:14.911 058 15867.37 484.74 52583.69 88888.00 2024-02-27 22:25:15.411 058 15867.37 484.71 52583.71 88888.00 2024-02-27 22:25:15.911 058 15867.38 484.72 52583.77 88888.00 2024-02-27 22:25:16.411 058 15867.38 484.71 52583.78 88888.00 2024-02-27 22:25:16.911 058 15867.42 484.72 52583.82 88888.00 2024-02-27 22:25:17.411 058 15867.46 484.68 52583.80 88888.00 2024-02-27 22:25:17.911 058 15867.44 484.67 52583.78 88888.00 2024-02-27 22:25:18.411 058 15867.44 484.65 52583.77 88888.00 2024-02-27 22:25:18.911 058 15867.49 484.63 52583.73 88888.00 2024-02-27 22:25:19.411 058 15867.45 484.67 52583.74 88888.00 2024-02-27 22:25:19.911 058 15867.44 484.70 52583.73 88888.00 2024-02-27 22:25:20.411 058 15867.46 484.73 52583.73 88888.00 2024-02-27 22:25:20.911 058 15867.49 484.73 52583.76 88888.00 2024-02-27 22:25:21.411 058 15867.49 484.74 52583.77 88888.00 2024-02-27 22:25:21.911 058 15867.49 484.72 52583.75 88888.00 2024-02-27 22:25:22.411 058 15867.50 484.74 52583.75 88888.00 2024-02-27 22:25:22.911 058 15867.52 484.71 52583.76 88888.00 2024-02-27 22:25:23.911 058 15867.54 484.72 52583.75 88888.00 2024-02-27 22:25:24.411 058 15867.53 484.72 52583.78 88888.00 2024-02-27 22:25:24.911 058 15867.54 484.71 52583.76 88888.00 2024-02-27 22:25:25.411 058 15867.59 484.71 52583.80 88888.00 2024-02-27 22:25:25.911 058 15867.61 484.71 52583.78 88888.00 2024-02-27 22:25:26.411 058 15867.61 484.70 52583.77 88888.00 2024-02-27 22:25:26.911 058 15867.60 484.71 52583.68 88888.00 2024-02-27 22:25:27.411 058 15867.60 484.74 52583.64 88888.00 2024-02-27 22:25:27.911 058 15867.57 484.77 52583.62 88888.00 2024-02-27 22:25:28.411 058 15867.60 484.74 52583.66 88888.00 2024-02-27 22:25:28.911 058 15867.60 484.74 52583.73 88888.00 2024-02-27 22:25:29.411 058 15867.62 484.79 52583.71 88888.00 2024-02-27 22:25:29.911 058 15867.64 484.80 52583.75 88888.00 2024-02-27 22:25:30.411 058 15867.68 484.82 52583.83 88888.00 2024-02-27 22:25:30.911 058 15867.68 484.85 52583.80 88888.00 2024-02-27 22:25:31.411 058 15867.65 484.85 52583.77 88888.00 2024-02-27 22:25:31.911 058 15867.68 484.86 52583.75 88888.00 2024-02-27 22:25:32.411 058 15867.66 484.86 52583.75 88888.00 2024-02-27 22:25:32.911 058 15867.70 484.94 52583.76 88888.00 2024-02-27 22:25:33.911 058 15867.66 484.90 52583.69 88888.00 2024-02-27 22:25:34.411 058 15867.62 484.97 52583.62 88888.00 2024-02-27 22:25:34.911 058 15867.63 484.99 52583.56 88888.00 2024-02-27 22:25:35.411 058 15867.66 484.99 52583.56 88888.00 2024-02-27 22:25:35.911 058 15867.63 485.02 52583.55 88888.00 2024-02-27 22:25:36.411 058 15867.64 485.01 52583.58 88888.00 2024-02-27 22:25:36.911 058 15867.57 485.02 52583.61 88888.00 2024-02-27 22:25:37.411 058 15867.57 485.03 52583.61 88888.00 2024-02-27 22:25:37.911 058 15867.59 485.03 52583.61 88888.00 2024-02-27 22:25:38.411 058 15867.61 485.04 52583.56 88888.00 2024-02-27 22:25:38.911 058 15867.61 485.07 52583.50 88888.00 2024-02-27 22:25:39.411 058 15867.59 485.07 52583.47 88888.00 2024-02-27 22:25:39.911 058 15867.57 485.11 52583.46 88888.00 2024-02-27 22:25:40.411 058 15867.51 485.13 52583.45 88888.00 2024-02-27 22:25:40.911 058 15867.51 485.14 52583.44 88888.00 2024-02-27 22:25:41.411 058 15867.59 485.16 52583.35 88888.00 2024-02-27 22:25:41.911 058 15867.57 485.21 52583.34 88888.00 2024-02-27 22:25:42.411 058 15867.53 485.19 52583.32 88888.00 2024-02-27 22:25:42.911 058 15867.54 485.19 52583.29 88888.00 2024-02-27 22:25:43.911 058 15867.56 485.19 52583.33 88888.00 2024-02-27 22:25:44.411 058 15867.54 485.19 52583.38 88888.00 2024-02-27 22:25:44.911 058 15867.51 485.17 52583.39 88888.00 2024-02-27 22:25:45.411 058 15867.52 485.20 52583.39 88888.00 2024-02-27 22:25:45.911 058 15867.50 485.24 52583.38 88888.00 2024-02-27 22:25:46.411 058 15867.50 485.23 52583.34 88888.00 2024-02-27 22:25:46.911 058 15867.47 485.21 52583.35 88888.00 2024-02-27 22:25:47.411 058 15867.49 485.20 52583.34 88888.00 2024-02-27 22:25:47.911 058 15867.49 485.23 52583.34 88888.00 2024-02-27 22:25:48.411 058 15867.44 485.24 52583.31 88888.00 2024-02-27 22:25:48.911 058 15867.47 485.22 52583.29 88888.00 2024-02-27 22:25:49.411 058 15867.47 485.22 52583.33 88888.00 2024-02-27 22:25:49.911 058 15867.47 485.27 52583.33 88888.00 2024-02-27 22:25:50.411 058 15867.46 485.22 52583.37 88888.00 2024-02-27 22:25:50.911 058 15867.42 485.20 52583.41 88888.00 2024-02-27 22:25:51.911 058 15867.38 485.19 52583.44 88888.00 2024-02-27 22:25:52.411 058 15867.41 485.20 52583.48 88888.00 2024-02-27 22:25:52.911 058 15867.42 485.17 52583.45 88888.00 2024-02-27 22:25:53.411 058 15867.36 485.15 52583.45 88888.00 2024-02-27 22:25:53.911 058 15867.33 485.15 52583.47 88888.00 2024-02-27 22:25:54.411 058 15867.35 485.16 52583.53 88888.00 2024-02-27 22:25:54.911 058 15867.34 485.15 52583.56 88888.00 2024-02-27 22:25:55.411 058 15867.36 485.12 52583.52 88888.00 2024-02-27 22:25:55.911 058 15867.38 485.07 52583.48 88888.00 2024-02-27 22:25:56.411 058 15867.38 485.12 52583.48 88888.00 2024-02-27 22:25:56.911 058 15867.33 485.13 52583.54 88888.00 2024-02-27 22:25:57.411 058 15867.31 485.11 52583.61 88888.00 2024-02-27 22:25:57.911 058 15867.34 485.11 52583.63 88888.00 2024-02-27 22:25:58.411 058 15867.34 485.08 52583.69 88888.00 2024-02-27 22:25:58.911 058 15867.36 485.05 52583.76 88888.00 2024-02-27 22:25:59.411 058 15867.38 484.99 52583.73 88888.00 2024-02-27 22:25:59.911 058 15867.42 484.99 52583.71 88888.00 2024-02-27 22:26:00.411 058 15867.38 485.02 52583.74 88888.00 2024-02-27 22:26:00.911 058 15867.38 484.99 52583.75 88888.00 2024-02-27 22:26:01.411 058 15867.41 484.99 52583.70 88888.00 2024-02-27 22:26:01.911 058 15867.43 485.01 52583.72 88888.00 2024-02-27 22:26:02.411 058 15867.43 485.02 52583.80 88888.00 2024-02-27 22:26:02.911 058 15867.42 485.04 52583.77 88888.00 2024-02-27 22:26:03.411 058 15867.40 484.99 52583.74 88888.00 2024-02-27 22:26:03.911 058 15867.40 484.95 52583.79 88888.00 2024-02-27 22:26:04.411 058 15867.38 484.94 52583.77 88888.00 2024-02-27 22:26:04.911 058 15867.36 484.95 52583.82 88888.00 2024-02-27 22:26:05.411 058 15867.36 484.95 52583.85 88888.00 2024-02-27 22:26:05.911 058 15867.35 484.96 52583.87 88888.00 2024-02-27 22:26:06.411 058 15867.38 484.98 52583.90 88888.00 2024-02-27 22:26:06.911 058 15867.36 484.95 52583.89 88888.00 2024-02-27 22:26:07.411 058 15867.38 484.97 52583.91 88888.00 2024-02-27 22:26:07.911 058 15867.38 484.99 52583.89 88888.00 2024-02-27 22:26:08.411 058 15867.41 484.98 52583.85 88888.00 2024-02-27 22:26:08.911 058 15867.41 484.95 52583.82 88888.00 2024-02-27 22:26:09.411 058 15867.36 484.95 52583.88 88888.00 2024-02-27 22:26:09.911 058 15867.34 484.93 52583.79 88888.00 2024-02-27 22:26:10.411 058 15867.29 484.90 52583.77 88888.00 2024-02-27 22:26:10.911 058 15867.31 484.95 52583.79 88888.00 2024-02-27 22:26:11.411 058 15867.31 484.96 52583.77 88888.00 2024-02-27 22:26:11.911 058 15867.33 484.91 52583.76 88888.00 2024-02-27 22:26:12.411 058 15867.31 484.91 52583.73 88888.00 2024-02-27 22:26:12.911 058 15867.28 484.98 52583.69 88888.00 2024-02-27 22:26:13.411 058 15867.25 485.03 52583.69 88888.00 2024-02-27 22:26:13.911 058 15867.29 485.03 52583.71 88888.00 2024-02-27 22:26:14.411 058 15867.26 484.97 52583.74 88888.00 2024-02-27 22:26:14.911 058 15867.26 484.97 52583.69 88888.00 2024-02-27 22:26:15.411 058 15867.22 484.96 52583.73 88888.00 2024-02-27 22:26:15.911 058 15867.16 484.96 52583.67 88888.00 2024-02-27 22:26:16.411 058 15867.15 484.96 52583.66 88888.00 2024-02-27 22:26:16.911 058 15867.18 484.98 52583.61 88888.00 2024-02-27 22:26:17.411 058 15867.16 484.99 52583.59 88888.00 2024-02-27 22:26:17.911 058 15867.16 485.02 52583.58 88888.00 2024-02-27 22:26:18.411 058 15867.17 485.03 52583.57 88888.00 2024-02-27 22:26:18.911 058 15867.16 485.05 52583.55 88888.00 2024-02-27 22:26:19.411 058 15867.15 485.07 52583.55 88888.00 2024-02-27 22:26:19.911 058 15867.10 485.12 52583.55 88888.00 2024-02-27 22:26:20.411 058 15867.08 485.12 52583.55 88888.00 2024-02-27 22:26:20.911 058 15867.05 485.12 52583.54 88888.00 2024-02-27 22:26:21.911 058 15867.02 485.07 52583.51 88888.00 2024-02-27 22:26:22.411 058 15866.96 485.12 52583.50 88888.00 2024-02-27 22:26:22.911 058 15867.01 485.16 52583.43 88888.00 2024-02-27 22:26:23.411 058 15867.02 485.20 52583.39 88888.00 2024-02-27 22:26:23.911 058 15867.05 485.21 52583.45 88888.00 2024-02-27 22:26:24.411 058 15867.04 485.17 52583.43 88888.00 2024-02-27 22:26:24.911 058 15867.05 485.21 52583.39 88888.00 2024-02-27 22:26:25.411 058 15867.06 485.24 52583.44 88888.00 2024-02-27 22:26:25.911 058 15867.08 485.23 52583.48 88888.00 2024-02-27 22:26:26.411 058 15867.10 485.24 52583.51 88888.00 2024-02-27 22:26:26.911 058 15867.10 485.30 52583.49 88888.00 2024-02-27 22:26:27.411 058 15867.13 485.33 52583.45 88888.00 2024-02-27 22:26:27.911 058 15867.13 485.32 52583.43 88888.00 2024-02-27 22:26:28.411 058 15867.10 485.32 52583.46 88888.00 2024-02-27 22:26:28.911 058 15867.13 485.36 52583.46 88888.00 2024-02-27 22:26:29.411 058 15867.13 485.33 52583.46 88888.00 2024-02-27 22:26:29.911 058 15867.11 485.33 52583.44 88888.00 2024-02-27 22:26:30.411 058 15867.16 485.31 52583.39 88888.00 2024-02-27 22:26:30.911 058 15867.16 485.32 52583.35 88888.00 2024-02-27 22:26:31.411 058 15867.15 485.31 52583.30 88888.00 2024-02-27 22:26:31.911 058 15867.19 485.30 52583.34 88888.00 2024-02-27 22:26:32.411 058 15867.22 485.31 52583.32 88888.00 2024-02-27 22:26:32.911 058 15867.24 485.31 52583.28 88888.00 2024-02-27 22:26:33.411 058 15867.27 485.33 52583.29 88888.00 2024-02-27 22:26:33.911 058 15867.33 485.36 52583.38 88888.00 2024-02-27 22:26:34.411 058 15867.33 485.33 52583.43 88888.00 2024-02-27 22:26:35.411 058 15867.35 485.31 52583.50 88888.00 2024-02-27 22:26:35.911 058 15867.38 485.30 52583.49 88888.00 2024-02-27 22:26:36.411 058 15867.42 485.33 52583.50 88888.00 2024-02-27 22:26:36.911 058 15867.42 485.33 52583.49 88888.00 2024-02-27 22:26:37.411 058 15867.44 485.31 52583.45 88888.00 2024-02-27 22:26:37.911 058 15867.49 485.33 52583.45 88888.00 2024-02-27 22:26:38.411 058 15867.52 485.32 52583.47 88888.00 2024-02-27 22:26:38.911 058 15867.50 485.27 52583.45 88888.00 2024-02-27 22:26:39.411 058 15867.51 485.28 52583.47 88888.00 2024-02-27 22:26:39.911 058 15867.56 485.27 52583.51 88888.00 2024-02-27 22:26:40.411 058 15867.63 485.27 52583.50 88888.00 2024-02-27 22:26:40.911 058 15867.64 485.25 52583.49 88888.00 2024-02-27 22:26:41.411 058 15867.68 485.21 52583.52 88888.00 2024-02-27 22:26:41.911 058 15867.70 485.24 52583.55 88888.00 2024-02-27 22:26:42.411 058 15867.70 485.27 52583.57 88888.00 2024-02-27 22:26:42.911 058 15867.72 485.31 52583.61 88888.00 2024-02-27 22:26:43.411 058 15867.69 485.25 52583.63 88888.00 2024-02-27 22:26:43.911 058 15867.71 485.20 52583.64 88888.00 2024-02-27 22:26:44.411 058 15867.75 485.23 52583.61 88888.00 2024-02-27 22:26:44.911 058 15867.74 485.22 52583.65 88888.00 2024-02-27 22:26:45.411 058 15867.72 485.23 52583.66 88888.00 2024-02-27 22:26:45.911 058 15867.74 485.23 52583.59 88888.00 2024-02-27 22:26:46.411 058 15867.74 485.20 52583.58 88888.00 2024-02-27 22:26:46.911 058 15867.72 485.19 52583.58 88888.00 2024-02-27 22:26:47.411 058 15867.75 485.19 52583.54 88888.00 2024-02-27 22:26:47.911 058 15867.75 485.16 52583.55 88888.00 2024-02-27 22:26:48.411 058 15867.73 485.15 52583.56 88888.00 2024-02-27 22:26:48.911 058 15867.75 485.16 52583.54 88888.00 2024-02-27 22:26:49.411 058 15867.80 485.19 52583.59 88888.00 2024-02-27 22:26:49.911 058 15867.77 485.15 52583.63 88888.00 2024-02-27 22:26:50.411 058 15867.68 485.14 52583.61 88888.00 2024-02-27 22:26:50.911 058 15867.65 485.14 52583.66 88888.00 2024-02-27 22:26:51.411 058 15867.65 485.14 52583.61 88888.00 2024-02-27 22:26:51.911 058 15867.65 485.16 52583.61 88888.00 2024-02-27 22:26:52.411 058 15867.64 485.14 52583.63 88888.00 2024-02-27 22:26:52.911 058 15867.66 485.13 52583.61 88888.00 2024-02-27 22:26:53.411 058 15867.63 485.17 52583.57 88888.00 2024-02-27 22:26:53.911 058 15867.61 485.17 52583.54 88888.00 2024-02-27 22:26:54.411 058 15867.59 485.20 52583.55 88888.00 2024-02-27 22:26:55.411 058 15867.53 485.17 52583.56 88888.00 2024-02-27 22:26:55.911 058 15867.54 485.15 52583.61 88888.00 2024-02-27 22:26:56.411 058 15867.52 485.15 52583.65 88888.00 2024-02-27 22:26:56.911 058 15867.50 485.17 52583.65 88888.00 2024-02-27 22:26:57.411 058 15867.49 485.15 52583.56 88888.00 2024-02-27 22:26:57.911 058 15867.45 485.15 52583.54 88888.00 2024-02-27 22:26:58.411 058 15867.41 485.12 52583.54 88888.00 2024-02-27 22:26:58.911 058 15867.38 485.14 52583.55 88888.00 2024-02-27 22:26:59.411 058 15867.37 485.20 52583.52 88888.00 2024-02-27 22:26:59.911 058 15867.35 485.20 52583.50 88888.00 2024-02-27 22:27:00.411 058 15867.33 485.21 52583.50 88888.00 2024-02-27 22:27:00.911 058 15867.31 485.27 52583.45 88888.00 2024-02-27 22:27:01.411 058 15867.27 485.28 52583.44 88888.00 2024-02-27 22:27:01.911 058 15867.29 485.28 52583.47 88888.00 2024-02-27 22:27:02.411 058 15867.24 485.25 52583.49 88888.00 2024-02-27 22:27:02.911 058 15867.22 485.28 52583.46 88888.00 2024-02-27 22:27:03.411 058 15867.20 485.25 52583.47 88888.00 2024-02-27 22:27:03.911 058 15867.10 485.28 52583.53 88888.00 2024-02-27 22:27:04.411 058 15867.14 485.29 52583.53 88888.00 2024-02-27 22:27:05.411 058 15867.14 485.29 52583.48 88888.00 2024-02-27 22:27:05.911 058 15867.13 485.30 52583.43 88888.00 2024-02-27 22:27:06.411 058 15867.07 485.31 52583.37 88888.00 2024-02-27 22:27:06.911 058 15867.09 485.34 52583.38 88888.00 2024-02-27 22:27:07.411 058 15867.08 485.36 52583.48 88888.00 2024-02-27 22:27:07.911 058 15867.01 485.31 52583.48 88888.00 2024-02-27 22:27:08.411 058 15867.06 485.32 52583.45 88888.00 2024-02-27 22:27:08.911 058 15867.04 485.33 52583.48 88888.00 2024-02-27 22:27:09.411 058 15867.05 485.33 52583.46 88888.00 2024-02-27 22:27:09.911 058 15867.07 485.31 52583.38 88888.00 2024-02-27 22:27:10.411 058 15867.05 485.31 52583.39 88888.00 2024-02-27 22:27:10.911 058 15867.06 485.29 52583.48 88888.00 2024-02-27 22:27:11.411 058 15867.08 485.36 52583.54 88888.00 2024-02-27 22:27:11.911 058 15867.09 485.40 52583.57 88888.00 2024-02-27 22:27:12.411 058 15867.17 485.40 52583.59 88888.00 2024-02-27 22:27:12.911 058 15867.15 485.41 52583.59 88888.00 2024-02-27 22:27:13.411 058 15867.15 485.39 52583.59 88888.00 2024-02-27 22:27:13.911 058 15867.17 485.38 52583.63 88888.00 2024-02-27 22:27:14.411 058 15867.20 485.39 52583.64 88888.00 2024-02-27 22:27:15.411 058 15867.26 485.40 52583.61 88888.00 2024-02-27 22:27:15.911 058 15867.31 485.40 52583.61 88888.00 2024-02-27 22:27:16.411 058 15867.29 485.37 52583.57 88888.00 2024-02-27 22:27:16.911 058 15867.27 485.38 52583.55 88888.00 2024-02-27 22:27:17.411 058 15867.31 485.37 52583.50 88888.00 2024-02-27 22:27:17.911 058 15867.28 485.38 52583.56 88888.00 2024-02-27 22:27:18.411 058 15867.34 485.37 52583.59 88888.00 2024-02-27 22:27:18.911 058 15867.36 485.36 52583.59 88888.00 2024-02-27 22:27:19.411 058 15867.40 485.32 52583.58 88888.00 2024-02-27 22:27:19.911 058 15867.49 485.31 52583.59 88888.00 2024-02-27 22:27:20.411 058 15867.53 485.33 52583.55 88888.00 2024-02-27 22:27:20.911 058 15867.60 485.31 52583.55 88888.00 2024-02-27 22:27:21.411 058 15867.61 485.32 52583.54 88888.00 2024-02-27 22:27:21.911 058 15867.61 485.30 52583.50 88888.00 2024-02-27 22:27:22.411 058 15867.66 485.31 52583.52 88888.00 2024-02-27 22:27:22.911 058 15867.71 485.32 52583.49 88888.00 2024-02-27 22:27:23.411 058 15867.77 485.32 52583.53 88888.00 2024-02-27 22:27:23.911 058 15867.81 485.31 52583.59 88888.00 2024-02-27 22:27:24.411 058 15867.79 485.28 52583.55 88888.00 2024-02-27 22:27:24.911 058 15867.86 485.25 52583.46 88888.00 2024-02-27 22:27:25.411 058 15867.90 485.28 52583.49 88888.00 2024-02-27 22:27:25.911 058 15867.93 485.29 52583.52 88888.00 2024-02-27 22:27:26.411 058 15867.96 485.29 52583.51 88888.00 2024-02-27 22:27:26.911 058 15867.96 485.25 52583.46 88888.00 2024-02-27 22:27:27.411 058 15867.98 485.27 52583.44 88888.00 2024-02-27 22:27:27.911 058 15868.05 485.27 52583.46 88888.00 2024-02-27 22:27:28.411 058 15868.10 485.25 52583.44 88888.00 2024-02-27 22:27:28.911 058 15868.10 485.24 52583.44 88888.00 2024-02-27 22:27:29.411 058 15868.09 485.25 52583.36 88888.00 2024-02-27 22:27:29.911 058 15868.11 485.24 52583.34 88888.00 2024-02-27 22:27:30.411 058 15868.11 485.27 52583.38 88888.00 2024-02-27 22:27:30.911 058 15868.15 485.25 52583.43 88888.00 2024-02-27 22:27:31.411 058 15868.14 485.29 52583.39 88888.00 2024-02-27 22:27:31.911 058 15868.09 485.29 52583.35 88888.00 2024-02-27 22:27:32.411 058 15868.07 485.31 52583.39 88888.00 2024-02-27 22:27:32.911 058 15868.07 485.25 52583.37 88888.00 2024-02-27 22:27:33.411 058 15868.06 485.29 52583.30 88888.00 2024-02-27 22:27:33.911 058 15868.08 485.31 52583.32 88888.00 2024-02-27 22:27:34.411 058 15868.14 485.33 52583.31 88888.00 2024-02-27 22:27:34.911 058 15868.16 485.36 52583.30 88888.00 2024-02-27 22:27:35.411 058 15868.18 485.40 52583.27 88888.00 2024-02-27 22:27:35.911 058 15868.17 485.40 52583.28 88888.00 2024-02-27 22:27:36.411 058 15868.11 485.40 52583.23 88888.00 2024-02-27 22:27:36.911 058 15868.02 485.40 52583.22 88888.00 2024-02-27 22:27:37.411 058 15868.02 485.41 52583.25 88888.00 2024-02-27 22:27:37.911 058 15868.05 485.42 52583.25 88888.00 2024-02-27 22:27:38.411 058 15868.02 485.38 52583.29 88888.00 2024-02-27 22:27:38.911 058 15868.01 485.41 52583.31 88888.00 2024-02-27 22:27:39.411 058 15868.07 485.43 52583.31 88888.00 2024-02-27 22:27:39.911 058 15868.01 485.46 52583.39 88888.00 2024-02-27 22:27:40.411 058 15867.95 485.46 52583.43 88888.00 2024-02-27 22:27:40.911 058 15867.96 485.47 52583.38 88888.00 2024-02-27 22:27:41.411 058 15867.90 485.49 52583.38 88888.00 2024-02-27 22:27:41.911 058 15867.87 485.50 52583.43 88888.00 2024-02-27 22:27:42.411 058 15867.84 485.50 52583.42 88888.00 2024-02-27 22:27:42.911 058 15867.78 485.54 52583.39 88888.00 2024-02-27 22:27:43.411 058 15867.77 485.58 52583.43 88888.00 2024-02-27 22:27:43.911 058 15867.70 485.58 52583.41 88888.00 2024-02-27 22:27:44.411 058 15867.72 485.62 52583.44 88888.00 2024-02-27 22:27:44.911 058 15867.66 485.65 52583.49 88888.00 2024-02-27 22:27:45.411 058 15867.63 485.67 52583.50 88888.00 2024-02-27 22:27:45.911 058 15867.63 485.66 52583.52 88888.00 2024-02-27 22:27:46.411 058 15867.60 485.63 52583.50 88888.00 2024-02-27 22:27:46.911 058 15867.56 485.57 52583.52 88888.00 2024-02-27 22:27:47.411 058 15867.54 485.58 52583.59 88888.00 2024-02-27 22:27:47.911 058 15867.49 485.57 52583.59 88888.00 2024-02-27 22:27:48.411 058 15867.49 485.63 52583.66 88888.00 2024-02-27 22:27:48.911 058 15867.50 485.66 52583.65 88888.00 2024-02-27 22:27:49.411 058 15867.43 485.68 52583.63 88888.00 2024-02-27 22:27:49.911 058 15867.45 485.71 52583.69 88888.00 2024-02-27 22:27:50.411 058 15867.46 485.69 52583.76 88888.00 2024-02-27 22:27:50.911 058 15867.38 485.67 52583.71 88888.00 2024-02-27 22:27:51.411 058 15867.34 485.64 52583.68 88888.00 2024-02-27 22:27:51.911 058 15867.34 485.64 52583.76 88888.00 2024-02-27 22:27:52.411 058 15867.33 485.65 52583.78 88888.00 2024-02-27 22:27:52.911 058 15867.33 485.66 52583.77 88888.00 2024-02-27 22:27:53.411 058 15867.35 485.67 52583.79 88888.00 2024-02-27 22:27:53.911 058 15867.33 485.67 52583.86 88888.00 2024-02-27 22:27:54.411 058 15867.33 485.69 52583.90 88888.00 2024-02-27 22:27:54.911 058 15867.32 485.67 52583.92 88888.00 2024-02-27 22:27:55.411 058 15867.31 485.63 52583.86 88888.00 2024-02-27 22:27:55.911 058 15867.28 485.65 52583.89 88888.00 2024-02-27 22:27:56.911 058 15867.26 485.65 52583.93 88888.00 2024-02-27 22:27:57.411 058 15867.23 485.66 52583.93 88888.00 2024-02-27 22:27:57.911 058 15867.24 485.63 52583.93 88888.00 2024-02-27 22:27:58.411 058 15867.24 485.64 52583.90 88888.00 2024-02-27 22:27:58.911 058 15867.23 485.63 52583.83 88888.00 2024-02-27 22:27:59.411 058 15867.26 485.64 52583.84 88888.00 2024-02-27 22:27:59.911 058 15867.20 485.64 52583.90 88888.00 2024-02-27 22:28:00.411 058 15867.22 485.66 52583.94 88888.00 2024-02-27 22:28:00.911 058 15867.17 485.71 52583.96 88888.00 2024-02-27 22:28:01.411 058 15867.19 485.68 52583.94 88888.00 2024-02-27 22:28:01.911 058 15867.22 485.67 52583.97 88888.00 2024-02-27 22:28:02.411 058 15867.20 485.62 52583.96 88888.00 2024-02-27 22:28:02.911 058 15867.16 485.62 52583.98 88888.00 2024-02-27 22:28:03.411 058 15867.22 485.63 52584.00 88888.00 2024-02-27 22:28:03.911 058 15867.23 485.62 52583.99 88888.00 2024-02-27 22:28:04.411 058 15867.22 485.63 52583.97 88888.00 2024-02-27 22:28:04.911 058 15867.24 485.62 52583.96 88888.00 2024-02-27 22:28:05.411 058 15867.24 485.59 52583.96 88888.00 2024-02-27 22:28:05.911 058 15867.25 485.56 52584.02 88888.00 2024-02-27 22:28:06.911 058 15867.27 485.59 52583.92 88888.00 2024-02-27 22:28:07.411 058 15867.32 485.58 52583.93 88888.00 2024-02-27 22:28:07.911 058 15867.34 485.60 52583.95 88888.00 2024-02-27 22:28:08.411 058 15867.36 485.57 52583.94 88888.00 2024-02-27 22:28:08.911 058 15867.36 485.57 52583.96 88888.00 2024-02-27 22:28:09.411 058 15867.40 485.57 52584.00 88888.00 2024-02-27 22:28:09.911 058 15867.41 485.57 52583.99 88888.00 2024-02-27 22:28:10.411 058 15867.38 485.59 52583.99 88888.00 2024-02-27 22:28:10.911 058 15867.40 485.62 52583.99 88888.00 2024-02-27 22:28:11.411 058 15867.44 485.58 52583.94 88888.00 2024-02-27 22:28:11.911 058 15867.51 485.57 52583.92 88888.00 2024-02-27 22:28:12.411 058 15867.56 485.59 52583.89 88888.00 2024-02-27 22:28:12.911 058 15867.49 485.58 52583.83 88888.00 2024-02-27 22:28:13.411 058 15867.50 485.56 52583.80 88888.00 2024-02-27 22:28:13.911 058 15867.55 485.58 52583.83 88888.00 2024-02-27 22:28:14.411 058 15867.54 485.58 52583.84 88888.00 2024-02-27 22:28:14.911 058 15867.57 485.56 52583.83 88888.00 2024-02-27 22:28:15.411 058 15867.62 485.54 52583.88 88888.00 2024-02-27 22:28:15.911 058 15867.64 485.55 52583.88 88888.00 2024-02-27 22:28:16.911 058 15867.72 485.58 52583.83 88888.00 2024-02-27 22:28:17.411 058 15867.71 485.59 52583.77 88888.00 2024-02-27 22:28:17.911 058 15867.75 485.59 52583.77 88888.00 2024-02-27 22:28:18.411 058 15867.73 485.62 52583.71 88888.00 2024-02-27 22:28:18.911 058 15867.77 485.58 52583.71 88888.00 2024-02-27 22:28:19.411 058 15867.81 485.58 52583.69 88888.00 2024-02-27 22:28:19.911 058 15867.81 485.60 52583.65 88888.00 2024-02-27 22:28:20.411 058 15867.86 485.59 52583.65 88888.00 2024-02-27 22:28:20.911 058 15867.93 485.60 52583.59 88888.00 2024-02-27 22:28:21.411 058 15867.95 485.62 52583.63 88888.00 2024-02-27 22:28:21.911 058 15867.92 485.62 52583.64 88888.00 2024-02-27 22:28:22.411 058 15867.90 485.58 52583.55 88888.00 2024-02-27 22:28:22.911 058 15867.98 485.62 52583.55 88888.00 2024-02-27 22:28:23.411 058 15867.97 485.62 52583.64 88888.00 2024-02-27 22:28:23.911 058 15867.95 485.62 52583.61 88888.00 2024-02-27 22:28:24.411 058 15868.01 485.60 52583.58 88888.00 2024-02-27 22:28:24.911 058 15867.99 485.58 52583.61 88888.00 2024-02-27 22:28:25.411 058 15868.01 485.59 52583.58 88888.00 2024-02-27 22:28:25.911 058 15867.99 485.57 52583.56 88888.00 2024-02-27 22:28:26.411 058 15868.01 485.55 52583.52 88888.00 2024-02-27 22:28:26.911 058 15868.02 485.55 52583.53 88888.00 2024-02-27 22:28:27.411 058 15868.02 485.51 52583.48 88888.00 2024-02-27 22:28:27.911 058 15868.00 485.54 52583.45 88888.00 2024-02-27 22:28:28.411 058 15868.02 485.55 52583.52 88888.00 2024-02-27 22:28:28.911 058 15867.99 485.55 52583.49 88888.00 2024-02-27 22:28:29.411 058 15868.02 485.54 52583.53 88888.00 2024-02-27 22:28:29.911 058 15868.04 485.51 52583.53 88888.00 2024-02-27 22:28:30.411 058 15868.06 485.49 52583.52 88888.00 2024-02-27 22:28:30.911 058 15868.07 485.48 52583.57 88888.00 2024-02-27 22:28:31.411 058 15868.07 485.48 52583.53 88888.00 2024-02-27 22:28:31.911 058 15868.10 485.48 52583.55 88888.00 2024-02-27 22:28:32.411 058 15868.13 485.53 52583.56 88888.00 2024-02-27 22:28:32.911 058 15868.14 485.50 52583.57 88888.00 2024-02-27 22:28:33.411 058 15868.11 485.48 52583.56 88888.00 2024-02-27 22:28:33.911 058 15868.14 485.49 52583.55 88888.00 2024-02-27 22:28:34.411 058 15868.16 485.49 52583.52 88888.00 2024-02-27 22:28:34.911 058 15868.13 485.48 52583.52 88888.00 2024-02-27 22:28:35.411 058 15868.16 485.50 52583.54 88888.00 2024-02-27 22:28:35.911 058 15868.08 485.49 52583.56 88888.00 2024-02-27 22:28:36.411 058 15868.09 485.49 52583.61 88888.00 2024-02-27 22:28:36.911 058 15868.04 485.49 52583.61 88888.00 2024-02-27 22:28:37.411 058 15868.02 485.46 52583.63 88888.00 2024-02-27 22:28:37.911 058 15867.96 485.43 52583.65 88888.00 2024-02-27 22:28:38.411 058 15867.97 485.45 52583.64 88888.00 2024-02-27 22:28:38.911 058 15867.96 485.47 52583.65 88888.00 2024-02-27 22:28:39.411 058 15868.01 485.48 52583.63 88888.00 2024-02-27 22:28:39.911 058 15867.98 485.46 52583.64 88888.00 2024-02-27 22:28:40.411 058 15867.99 485.50 52583.65 88888.00 2024-02-27 22:28:40.911 058 15867.98 485.50 52583.64 88888.00 2024-02-27 22:28:41.411 058 15867.91 485.48 52583.65 88888.00 2024-02-27 22:28:41.911 058 15867.90 485.49 52583.66 88888.00 2024-02-27 22:28:42.411 058 15867.90 485.53 52583.69 88888.00 2024-02-27 22:28:42.911 058 15867.88 485.53 52583.69 88888.00 2024-02-27 22:28:43.411 058 15867.90 485.55 52583.67 88888.00 2024-02-27 22:28:43.911 058 15867.88 485.57 52583.66 88888.00 2024-02-27 22:28:44.411 058 15867.86 485.59 52583.73 88888.00 2024-02-27 22:28:44.911 058 15867.86 485.62 52583.75 88888.00 2024-02-27 22:28:45.411 058 15867.81 485.64 52583.78 88888.00 2024-02-27 22:28:45.911 058 15867.82 485.63 52583.74 88888.00 2024-02-27 22:28:46.411 058 15867.75 485.66 52583.76 88888.00 2024-02-27 22:28:46.911 058 15867.73 485.66 52583.77 88888.00 2024-02-27 22:28:47.411 058 15867.73 485.64 52583.79 88888.00 2024-02-27 22:28:47.911 058 15867.78 485.59 52583.80 88888.00 2024-02-27 22:28:48.411 058 15867.79 485.63 52583.72 88888.00 2024-02-27 22:28:48.911 058 15867.78 485.66 52583.69 88888.00 2024-02-27 22:28:49.411 058 15867.78 485.71 52583.69 88888.00 2024-02-27 22:28:49.911 058 15867.80 485.72 52583.74 88888.00 2024-02-27 22:28:50.411 058 15867.79 485.71 52583.78 88888.00 2024-02-27 22:28:50.911 058 15867.75 485.68 52583.73 88888.00 2024-02-27 22:28:51.411 058 15867.72 485.71 52583.69 88888.00 2024-02-27 22:28:51.911 058 15867.70 485.71 52583.71 88888.00 2024-02-27 22:28:52.411 058 15867.73 485.71 52583.79 88888.00 2024-02-27 22:28:52.911 058 15867.71 485.75 52583.80 88888.00 2024-02-27 22:28:53.411 058 15867.66 485.74 52583.78 88888.00 2024-02-27 22:28:53.911 058 15867.63 485.75 52583.78 88888.00 2024-02-27 22:28:54.911 058 15867.68 485.77 52583.79 88888.00 2024-02-27 22:28:55.411 058 15867.65 485.79 52583.77 88888.00 2024-02-27 22:28:55.911 058 15867.64 485.79 52583.71 88888.00 2024-02-27 22:28:56.411 058 15867.68 485.75 52583.71 88888.00 2024-02-27 22:28:56.911 058 15867.68 485.76 52583.75 88888.00 2024-02-27 22:28:57.411 058 15867.70 485.80 52583.76 88888.00 2024-02-27 22:28:57.911 058 15867.72 485.81 52583.72 88888.00 2024-02-27 22:28:58.411 058 15867.77 485.82 52583.71 88888.00 2024-02-27 22:28:58.911 058 15867.72 485.81 52583.70 88888.00 2024-02-27 22:28:59.411 058 15867.73 485.76 52583.69 88888.00 2024-02-27 22:28:59.911 058 15867.74 485.69 52583.72 88888.00 2024-02-27 22:29:00.411 058 15867.78 485.71 52583.74 88888.00 2024-02-27 22:29:00.911 058 15867.82 485.68 52583.65 88888.00 2024-02-27 22:29:01.411 058 15867.79 485.69 52583.61 88888.00 2024-02-27 22:29:01.911 058 15867.81 485.67 52583.61 88888.00 2024-02-27 22:29:02.411 058 15867.84 485.67 52583.58 88888.00 2024-02-27 22:29:02.911 058 15867.80 485.71 52583.56 88888.00 2024-02-27 22:29:03.411 058 15867.80 485.71 52583.61 88888.00 2024-02-27 22:29:03.911 058 15867.86 485.73 52583.58 88888.00 2024-02-27 22:29:04.411 058 15867.79 485.68 52583.59 88888.00 2024-02-27 22:29:04.911 058 15867.84 485.69 52583.59 88888.00 2024-02-27 22:29:05.411 058 15867.89 485.68 52583.57 88888.00 2024-02-27 22:29:05.911 058 15867.89 485.69 52583.59 88888.00 2024-02-27 22:29:06.411 058 15867.84 485.72 52583.64 88888.00 2024-02-27 22:29:06.911 058 15867.87 485.76 52583.65 88888.00 2024-02-27 22:29:07.411 058 15867.93 485.75 52583.69 88888.00 2024-02-27 22:29:07.911 058 15867.91 485.75 52583.63 88888.00 2024-02-27 22:29:08.411 058 15867.90 485.75 52583.57 88888.00 2024-02-27 22:29:08.911 058 15867.91 485.69 52583.58 88888.00 2024-02-27 22:29:09.411 058 15867.92 485.67 52583.61 88888.00 2024-02-27 22:29:09.911 058 15867.97 485.67 52583.56 88888.00 2024-02-27 22:29:10.411 058 15867.92 485.64 52583.55 88888.00 2024-02-27 22:29:10.911 058 15867.93 485.62 52583.53 88888.00 2024-02-27 22:29:11.411 058 15867.98 485.63 52583.55 88888.00 2024-02-27 22:29:11.911 058 15868.00 485.63 52583.55 88888.00 2024-02-27 22:29:12.411 058 15868.01 485.59 52583.51 88888.00 2024-02-27 22:29:12.911 058 15868.04 485.63 52583.51 88888.00 2024-02-27 22:29:13.411 058 15868.08 485.65 52583.55 88888.00 2024-02-27 22:29:13.911 058 15868.07 485.64 52583.56 88888.00 2024-02-27 22:29:14.411 058 15868.07 485.63 52583.57 88888.00 2024-02-27 22:29:14.911 058 15868.09 485.58 52583.58 88888.00 2024-02-27 22:29:15.411 058 15868.09 485.60 52583.59 88888.00 2024-02-27 22:29:15.911 058 15868.10 485.60 52583.61 88888.00 2024-02-27 22:29:16.411 058 15868.09 485.59 52583.61 88888.00 2024-02-27 22:29:16.911 058 15868.10 485.59 52583.57 88888.00 2024-02-27 22:29:17.411 058 15868.11 485.57 52583.49 88888.00 2024-02-27 22:29:17.911 058 15868.10 485.59 52583.45 88888.00 2024-02-27 22:29:18.411 058 15868.14 485.62 52583.48 88888.00 2024-02-27 22:29:18.911 058 15868.16 485.59 52583.46 88888.00 2024-02-27 22:29:19.411 058 15868.11 485.62 52583.51 88888.00 2024-02-27 22:29:19.911 058 15868.07 485.59 52583.52 88888.00 2024-02-27 22:29:20.411 058 15868.07 485.59 52583.51 88888.00 2024-02-27 22:29:20.911 058 15868.10 485.59 52583.56 88888.00 2024-02-27 22:29:21.411 058 15868.14 485.58 52583.61 88888.00 2024-02-27 22:29:21.911 058 15868.16 485.60 52583.57 88888.00 2024-02-27 22:29:22.411 058 15868.14 485.58 52583.56 88888.00 2024-02-27 22:29:22.911 058 15868.14 485.60 52583.59 88888.00 2024-02-27 22:29:23.411 058 15868.11 485.62 52583.58 88888.00 2024-02-27 22:29:23.911 058 15868.04 485.62 52583.56 88888.00 2024-02-27 22:29:24.411 058 15868.09 485.60 52583.54 88888.00 2024-02-27 22:29:24.912 058 15868.11 485.63 52583.52 88888.00 2024-02-27 22:29:25.412 058 15868.13 485.59 52583.51 88888.00 2024-02-27 22:29:25.912 058 15868.09 485.63 52583.55 88888.00 2024-02-27 22:29:26.412 058 15868.06 485.67 52583.61 88888.00 2024-02-27 22:29:26.912 058 15868.05 485.67 52583.62 88888.00 2024-02-27 22:29:27.412 058 15868.06 485.68 52583.61 88888.00 2024-02-27 22:29:27.912 058 15868.09 485.69 52583.59 88888.00 2024-02-27 22:29:28.412 058 15868.15 485.71 52583.66 88888.00 2024-02-27 22:29:28.912 058 15868.15 485.71 52583.69 88888.00 2024-02-27 22:29:29.412 058 15868.09 485.74 52583.65 88888.00 2024-02-27 22:29:29.912 058 15868.05 485.76 52583.64 88888.00 2024-02-27 22:29:30.412 058 15868.07 485.74 52583.63 88888.00 2024-02-27 22:29:30.912 058 15868.11 485.75 52583.63 88888.00 2024-02-27 22:29:31.412 058 15868.09 485.75 52583.61 88888.00 2024-02-27 22:29:31.912 058 15868.07 485.75 52583.54 88888.00 2024-02-27 22:29:32.412 058 15868.05 485.76 52583.54 88888.00 2024-02-27 22:29:32.912 058 15868.02 485.74 52583.58 88888.00 2024-02-27 22:29:33.412 058 15867.97 485.71 52583.58 88888.00 2024-02-27 22:29:33.912 058 15867.99 485.68 52583.61 88888.00 2024-02-27 22:29:34.412 058 15868.05 485.69 52583.61 88888.00 2024-02-27 22:29:34.912 058 15868.01 485.67 52583.62 88888.00 2024-02-27 22:29:35.412 058 15867.96 485.72 52583.66 88888.00 2024-02-27 22:29:35.912 058 15867.93 485.76 52583.63 88888.00 2024-02-27 22:29:36.412 058 15867.90 485.82 52583.61 88888.00 2024-02-27 22:29:36.912 058 15867.88 485.83 52583.63 88888.00 2024-02-27 22:29:37.412 058 15867.87 485.82 52583.63 88888.00 2024-02-27 22:29:37.912 058 15867.90 485.88 52583.63 88888.00 2024-02-27 22:29:38.412 058 15867.87 485.89 52583.64 88888.00 2024-02-27 22:29:38.912 058 15867.84 485.85 52583.63 88888.00 2024-02-27 22:29:39.412 058 15867.89 485.85 52583.58 88888.00 2024-02-27 22:29:39.912 058 15867.90 485.85 52583.55 88888.00 2024-02-27 22:29:40.412 058 15867.83 485.86 52583.52 88888.00 2024-02-27 22:29:40.912 058 15867.78 485.86 52583.47 88888.00 2024-02-27 22:29:41.412 058 15867.79 485.86 52583.45 88888.00 2024-02-27 22:29:41.912 058 15867.81 485.86 52583.46 88888.00 2024-02-27 22:29:42.412 058 15867.80 485.86 52583.51 88888.00 2024-02-27 22:29:42.912 058 15867.80 485.91 52583.52 88888.00 2024-02-27 22:29:43.412 058 15867.81 485.90 52583.59 88888.00 2024-02-27 22:29:43.912 058 15867.82 485.89 52583.61 88888.00 2024-02-27 22:29:44.412 058 15867.79 485.89 52583.52 88888.00 2024-02-27 22:29:44.912 058 15867.75 485.90 52583.46 88888.00 2024-02-27 22:29:45.412 058 15867.80 485.90 52583.48 88888.00 2024-02-27 22:29:45.912 058 15867.80 485.91 52583.44 88888.00 2024-02-27 22:29:46.412 058 15867.78 485.91 52583.47 88888.00 2024-02-27 22:29:46.912 058 15867.75 485.91 52583.45 88888.00 2024-02-27 22:29:47.412 058 15867.77 485.92 52583.43 88888.00 2024-02-27 22:29:47.912 058 15867.77 485.90 52583.43 88888.00 2024-02-27 22:29:48.412 058 15867.77 485.91 52583.42 88888.00 2024-02-27 22:29:48.912 058 15867.77 485.93 52583.41 88888.00 2024-02-27 22:29:49.412 058 15867.73 485.94 52583.42 88888.00 2024-02-27 22:29:49.912 058 15867.75 485.95 52583.36 88888.00 2024-02-27 22:29:50.412 058 15867.73 485.97 52583.38 88888.00 2024-02-27 22:29:50.912 058 15867.78 485.99 52583.38 88888.00 2024-02-27 22:29:51.412 058 15867.74 485.98 52583.39 88888.00 2024-02-27 22:29:51.912 058 15867.71 485.98 52583.37 88888.00 2024-02-27 22:29:52.412 058 15867.71 485.98 52583.36 88888.00 2024-02-27 22:29:52.912 058 15867.68 485.94 52583.35 88888.00 2024-02-27 22:29:53.412 058 15867.70 485.93 52583.31 88888.00 2024-02-27 22:29:53.912 058 15867.70 485.93 52583.29 88888.00 2024-02-27 22:29:54.412 058 15867.66 485.92 52583.33 88888.00 2024-02-27 22:29:54.912 058 15867.63 485.94 52583.35 88888.00 2024-02-27 22:29:55.412 058 15867.65 485.97 52583.35 88888.00 2024-02-27 22:29:55.912 058 15867.68 485.97 52583.33 88888.00 2024-02-27 22:29:56.412 058 15867.68 485.99 52583.39 88888.00 2024-02-27 22:29:56.912 058 15867.66 486.03 52583.44 88888.00 2024-02-27 22:29:57.412 058 15867.63 486.03 52583.42 88888.00 2024-02-27 22:29:57.912 058 15867.61 486.01 52583.44 88888.00 2024-02-27 22:29:58.412 058 15867.63 486.00 52583.42 88888.00 2024-02-27 22:29:58.912 058 15867.65 486.03 52583.41 88888.00 2024-02-27 22:29:59.412 058 15867.62 486.08 52583.36 88888.00 2024-02-27 22:29:59.912 058 15867.55 486.07 52583.35 88888.00 2024-02-27 22:30:00.412 058 15867.59 486.05 52583.32 88888.00 2024-02-27 22:30:00.912 058 15867.61 486.08 52583.29 88888.00 2024-02-27 22:30:01.412 058 15867.63 486.08 52583.31 88888.00 2024-02-27 22:30:01.912 058 15867.63 486.05 52583.33 88888.00 2024-02-27 22:30:02.412 058 15867.64 486.06 52583.33 88888.00 2024-02-27 22:30:02.912 058 15867.61 486.08 52583.36 88888.00 2024-02-27 22:30:03.412 058 15867.60 486.07 52583.44 88888.00 2024-02-27 22:30:03.912 058 15867.60 486.09 52583.46 88888.00 2024-02-27 22:30:04.412 058 15867.63 486.06 52583.39 88888.00 2024-02-27 22:30:04.912 058 15867.62 486.07 52583.38 88888.00 2024-02-27 22:30:05.412 058 15867.62 486.10 52583.44 88888.00 2024-02-27 22:30:05.912 058 15867.60 486.11 52583.46 88888.00 2024-02-27 22:30:06.412 058 15867.64 486.12 52583.46 88888.00 2024-02-27 22:30:06.912 058 15867.61 486.15 52583.51 88888.00 2024-02-27 22:30:07.412 058 15867.64 486.19 52583.50 88888.00 2024-02-27 22:30:07.912 058 15867.69 486.12 52583.46 88888.00 2024-02-27 22:30:08.412 058 15867.66 486.12 52583.48 88888.00 2024-02-27 22:30:08.912 058 15867.63 486.11 52583.43 88888.00 2024-02-27 22:30:09.412 058 15867.60 486.14 52583.42 88888.00 2024-02-27 22:30:09.912 058 15867.61 486.14 52583.48 88888.00 2024-02-27 22:30:10.412 058 15867.61 486.09 52583.51 88888.00 2024-02-27 22:30:10.912 058 15867.64 486.10 52583.57 88888.00 2024-02-27 22:30:11.412 058 15867.62 486.11 52583.62 88888.00 2024-02-27 22:30:11.912 058 15867.64 486.10 52583.61 88888.00 2024-02-27 22:30:12.412 058 15867.63 486.10 52583.61 88888.00 2024-02-27 22:30:12.912 058 15867.64 486.11 52583.61 88888.00 2024-02-27 22:30:13.412 058 15867.60 486.11 52583.63 88888.00 2024-02-27 22:30:13.912 058 15867.61 486.15 52583.59 88888.00 2024-02-27 22:30:14.412 058 15867.55 486.11 52583.51 88888.00 2024-02-27 22:30:14.912 058 15867.56 486.08 52583.49 88888.00 2024-02-27 22:30:15.412 058 15867.59 486.11 52583.48 88888.00 2024-02-27 22:30:15.912 058 15867.63 486.11 52583.46 88888.00 2024-02-27 22:30:16.412 058 15867.61 486.10 52583.52 88888.00 2024-02-27 22:30:16.912 058 15867.61 486.06 52583.61 88888.00 2024-02-27 22:30:17.412 058 15867.59 486.02 52583.61 88888.00 2024-02-27 22:30:17.912 058 15867.56 486.02 52583.65 88888.00 2024-02-27 22:30:18.412 058 15867.59 486.07 52583.73 88888.00 2024-02-27 22:30:18.912 058 15867.63 486.05 52583.78 88888.00 2024-02-27 22:30:19.412 058 15867.64 486.03 52583.75 88888.00 2024-02-27 22:30:19.912 058 15867.65 486.02 52583.74 88888.00 2024-02-27 22:30:20.412 058 15867.68 486.01 52583.72 88888.00 2024-02-27 22:30:20.912 058 15867.66 486.00 52583.75 88888.00 2024-02-27 22:30:21.412 058 15867.66 485.98 52583.78 88888.00 2024-02-27 22:30:21.912 058 15867.63 485.98 52583.72 88888.00 2024-02-27 22:30:22.412 058 15867.62 486.00 52583.72 88888.00 2024-02-27 22:30:22.912 058 15867.62 486.00 52583.70 88888.00 2024-02-27 22:30:23.412 058 15867.64 486.01 52583.69 88888.00 2024-02-27 22:30:23.912 058 15867.65 485.97 52583.70 88888.00 2024-02-27 22:30:24.412 058 15867.62 485.94 52583.69 88888.00 2024-02-27 22:30:24.912 058 15867.66 485.97 52583.69 88888.00 2024-02-27 22:30:25.412 058 15867.66 485.95 52583.75 88888.00 2024-02-27 22:30:25.912 058 15867.60 485.94 52583.77 88888.00 2024-02-27 22:30:26.412 058 15867.60 485.94 52583.76 88888.00 2024-02-27 22:30:26.912 058 15867.59 485.95 52583.68 88888.00 2024-02-27 22:30:27.412 058 15867.62 485.93 52583.67 88888.00 2024-02-27 22:30:27.912 058 15867.64 485.90 52583.70 88888.00 2024-02-27 22:30:28.412 058 15867.64 485.90 52583.71 88888.00 2024-02-27 22:30:28.912 058 15867.66 485.90 52583.66 88888.00 2024-02-27 22:30:29.912 058 15867.61 485.86 52583.59 88888.00 2024-02-27 22:30:30.412 058 15867.62 485.88 52583.54 88888.00 2024-02-27 22:30:30.912 058 15867.62 485.84 52583.51 88888.00 2024-02-27 22:30:31.412 058 15867.66 485.85 52583.54 88888.00 2024-02-27 22:30:31.912 058 15867.65 485.84 52583.56 88888.00 2024-02-27 22:30:32.412 058 15867.62 485.82 52583.52 88888.00 2024-02-27 22:30:32.912 058 15867.63 485.85 52583.57 88888.00 2024-02-27 22:30:33.412 058 15867.64 485.83 52583.58 88888.00 2024-02-27 22:30:33.912 058 15867.62 485.81 52583.61 88888.00 2024-02-27 22:30:34.412 058 15867.59 485.79 52583.54 88888.00 2024-02-27 22:30:34.912 058 15867.61 485.82 52583.52 88888.00 2024-02-27 22:30:35.412 058 15867.57 485.82 52583.55 88888.00 2024-02-27 22:30:35.912 058 15867.56 485.80 52583.49 88888.00 2024-02-27 22:30:36.412 058 15867.59 485.81 52583.44 88888.00 2024-02-27 22:30:36.912 058 15867.59 485.80 52583.39 88888.00 2024-02-27 22:30:37.412 058 15867.56 485.79 52583.35 88888.00 2024-02-27 22:30:37.912 058 15867.57 485.77 52583.33 88888.00 2024-02-27 22:30:38.412 058 15867.60 485.80 52583.39 88888.00 2024-02-27 22:30:38.912 058 15867.61 485.85 52583.41 88888.00 2024-02-27 22:30:39.912 058 15867.56 485.83 52583.38 88888.00 2024-02-27 22:30:40.412 058 15867.57 485.85 52583.44 88888.00 2024-02-27 22:30:40.912 058 15867.62 485.84 52583.44 88888.00 2024-02-27 22:30:41.412 058 15867.62 485.83 52583.44 88888.00 2024-02-27 22:30:41.912 058 15867.61 485.82 52583.41 88888.00 2024-02-27 22:30:42.412 058 15867.56 485.82 52583.34 88888.00 2024-02-27 22:30:42.912 058 15867.54 485.85 52583.35 88888.00 2024-02-27 22:30:43.412 058 15867.59 485.82 52583.31 88888.00 2024-02-27 22:30:43.912 058 15867.55 485.80 52583.31 88888.00 2024-02-27 22:30:44.412 058 15867.53 485.82 52583.31 88888.00 2024-02-27 22:30:44.912 058 15867.57 485.79 52583.27 88888.00 2024-02-27 22:30:45.412 058 15867.55 485.82 52583.31 88888.00 2024-02-27 22:30:45.912 058 15867.51 485.85 52583.35 88888.00 2024-02-27 22:30:46.412 058 15867.53 485.89 52583.37 88888.00 2024-02-27 22:30:46.912 058 15867.55 485.90 52583.41 88888.00 2024-02-27 22:30:47.412 058 15867.55 485.90 52583.43 88888.00 2024-02-27 22:30:47.912 058 15867.55 485.91 52583.41 88888.00 2024-02-27 22:30:48.412 058 15867.57 485.94 52583.35 88888.00 2024-02-27 22:30:48.912 058 15867.57 485.92 52583.32 88888.00 2024-02-27 22:30:49.412 058 15867.57 485.92 52583.28 88888.00 2024-02-27 22:30:49.912 058 15867.62 485.93 52583.27 88888.00 2024-02-27 22:30:50.412 058 15867.62 485.95 52583.26 88888.00 2024-02-27 22:30:50.912 058 15867.59 485.99 52583.18 88888.00 2024-02-27 22:30:51.412 058 15867.57 486.00 52583.14 88888.00 2024-02-27 22:30:51.912 058 15867.63 486.02 52583.15 88888.00 2024-02-27 22:30:52.412 058 15867.62 486.02 52583.15 88888.00 2024-02-27 22:30:52.912 058 15867.69 486.02 52583.18 88888.00 2024-02-27 22:30:53.412 058 15867.70 486.03 52583.22 88888.00 2024-02-27 22:30:53.912 058 15867.66 486.07 52583.22 88888.00 2024-02-27 22:30:54.412 058 15867.69 486.09 52583.25 88888.00 2024-02-27 22:30:54.912 058 15867.69 486.07 52583.30 88888.00 2024-02-27 22:30:55.412 058 15867.69 486.05 52583.32 88888.00 2024-02-27 22:30:55.912 058 15867.71 486.07 52583.26 88888.00 2024-02-27 22:30:56.412 058 15867.75 486.10 52583.21 88888.00 2024-02-27 22:30:56.912 058 15867.75 486.12 52583.22 88888.00 2024-02-27 22:30:57.912 058 15867.73 486.17 52583.27 88888.00 2024-02-27 22:30:58.412 058 15867.70 486.20 52583.28 88888.00 2024-02-27 22:30:58.912 058 15867.70 486.17 52583.30 88888.00 2024-02-27 22:30:59.412 058 15867.72 486.23 52583.30 88888.00 2024-02-27 22:30:59.912 058 15867.74 486.27 52583.31 88888.00 2024-02-27 22:31:00.412 058 15867.79 486.25 52583.32 88888.00 2024-02-27 22:31:00.912 058 15867.75 486.24 52583.31 88888.00 2024-02-27 22:31:01.412 058 15867.75 486.26 52583.34 88888.00 2024-02-27 22:31:01.912 058 15867.77 486.26 52583.35 88888.00 2024-02-27 22:31:02.412 058 15867.73 486.27 52583.36 88888.00 2024-02-27 22:31:02.912 058 15867.75 486.31 52583.38 88888.00 2024-02-27 22:31:03.412 058 15867.74 486.28 52583.38 88888.00 2024-02-27 22:31:03.912 058 15867.79 486.31 52583.37 88888.00 2024-02-27 22:31:04.412 058 15867.75 486.28 52583.37 88888.00 2024-02-27 22:31:04.912 058 15867.81 486.26 52583.34 88888.00 2024-02-27 22:31:05.412 058 15867.78 486.28 52583.29 88888.00 2024-02-27 22:31:05.912 058 15867.74 486.28 52583.30 88888.00 2024-02-27 22:31:06.412 058 15867.78 486.26 52583.31 88888.00 2024-02-27 22:31:06.912 058 15867.80 486.22 52583.33 88888.00 2024-02-27 22:31:07.912 058 15867.79 486.23 52583.34 88888.00 2024-02-27 22:31:08.412 058 15867.84 486.23 52583.36 88888.00 2024-02-27 22:31:08.912 058 15867.89 486.22 52583.44 88888.00 2024-02-27 22:31:09.412 058 15867.83 486.25 52583.42 88888.00 2024-02-27 22:31:09.912 058 15867.81 486.23 52583.44 88888.00 2024-02-27 22:31:10.412 058 15867.79 486.25 52583.46 88888.00 2024-02-27 22:31:10.912 058 15867.75 486.25 52583.42 88888.00 2024-02-27 22:31:11.412 058 15867.74 486.20 52583.41 88888.00 2024-02-27 22:31:11.912 058 15867.74 486.23 52583.41 88888.00 2024-02-27 22:31:12.412 058 15867.73 486.26 52583.37 88888.00 2024-02-27 22:31:12.912 058 15867.73 486.25 52583.38 88888.00 2024-02-27 22:31:13.412 058 15867.73 486.24 52583.37 88888.00 2024-02-27 22:31:13.912 058 15867.73 486.24 52583.37 88888.00 2024-02-27 22:31:14.412 058 15867.75 486.25 52583.35 88888.00 2024-02-27 22:31:14.912 058 15867.75 486.22 52583.38 88888.00 2024-02-27 22:31:15.412 058 15867.78 486.18 52583.35 88888.00 2024-02-27 22:31:15.912 058 15867.75 486.14 52583.41 88888.00 2024-02-27 22:31:16.412 058 15867.74 486.12 52583.44 88888.00 2024-02-27 22:31:16.912 058 15867.77 486.12 52583.41 88888.00 2024-02-27 22:31:17.912 058 15867.73 486.12 52583.39 88888.00 2024-02-27 22:31:18.412 058 15867.74 486.10 52583.41 88888.00 2024-02-27 22:31:18.912 058 15867.73 486.10 52583.42 88888.00 2024-02-27 22:31:19.412 058 15867.70 486.11 52583.44 88888.00 2024-02-27 22:31:19.912 058 15867.63 486.09 52583.43 88888.00 2024-02-27 22:31:20.412 058 15867.64 486.09 52583.48 88888.00 2024-02-27 22:31:20.912 058 15867.66 486.11 52583.47 88888.00 2024-02-27 22:31:21.412 058 15867.66 486.11 52583.48 88888.00 2024-02-27 22:31:21.912 058 15867.63 486.09 52583.54 88888.00 2024-02-27 22:31:22.412 058 15867.65 486.05 52583.53 88888.00 2024-02-27 22:31:22.912 058 15867.62 486.02 52583.57 88888.00 2024-02-27 22:31:23.412 058 15867.64 485.98 52583.61 88888.00 2024-02-27 22:31:23.912 058 15867.68 485.95 52583.58 88888.00 2024-02-27 22:31:24.412 058 15867.72 485.98 52583.59 88888.00 2024-02-27 22:31:24.912 058 15867.71 485.99 52583.57 88888.00 2024-02-27 22:31:25.412 058 15867.68 485.98 52583.54 88888.00 2024-02-27 22:31:25.912 058 15867.63 485.94 52583.57 88888.00 2024-02-27 22:31:26.412 058 15867.60 485.94 52583.61 88888.00 2024-02-27 22:31:26.912 058 15867.61 485.93 52583.58 88888.00 2024-02-27 22:31:27.412 058 15867.60 485.92 52583.57 88888.00 2024-02-27 22:31:27.912 058 15867.65 485.88 52583.63 88888.00 2024-02-27 22:31:28.412 058 15867.66 485.90 52583.61 88888.00 2024-02-27 22:31:28.912 058 15867.57 485.90 52583.55 88888.00 2024-02-27 22:31:29.412 058 15867.57 485.94 52583.56 88888.00 2024-02-27 22:31:29.912 058 15867.59 485.90 52583.55 88888.00 2024-02-27 22:31:30.412 058 15867.57 485.86 52583.62 88888.00 2024-02-27 22:31:30.912 058 15867.61 485.86 52583.61 88888.00 2024-02-27 22:31:31.412 058 15867.60 485.88 52583.66 88888.00 2024-02-27 22:31:31.912 058 15867.61 485.88 52583.54 88888.00 2024-02-27 22:31:32.412 058 15867.65 485.88 52583.52 88888.00 2024-02-27 22:31:32.912 058 15867.62 485.88 52583.51 88888.00 2024-02-27 22:31:33.412 058 15867.63 485.88 52583.53 88888.00 2024-02-27 22:31:33.912 058 15867.63 485.85 52583.44 88888.00 2024-02-27 22:31:34.412 058 15867.63 485.84 52583.38 88888.00 2024-02-27 22:31:34.912 058 15867.66 485.82 52583.39 88888.00 2024-02-27 22:31:35.412 058 15867.66 485.83 52583.43 88888.00 2024-02-27 22:31:35.912 058 15867.70 485.86 52583.42 88888.00 2024-02-27 22:31:36.412 058 15867.66 485.85 52583.45 88888.00 2024-02-27 22:31:36.912 058 15867.68 485.85 52583.50 88888.00 2024-02-27 22:31:37.412 058 15867.70 485.90 52583.56 88888.00 2024-02-27 22:31:37.912 058 15867.75 485.90 52583.58 88888.00 2024-02-27 22:31:38.412 058 15867.80 485.91 52583.57 88888.00 2024-02-27 22:31:38.912 058 15867.80 485.90 52583.57 88888.00 2024-02-27 22:31:39.412 058 15867.80 485.83 52583.50 88888.00 2024-02-27 22:31:39.912 058 15867.80 485.84 52583.43 88888.00 2024-02-27 22:31:40.412 058 15867.81 485.82 52583.35 88888.00 2024-02-27 22:31:41.412 058 15867.88 485.81 52583.30 88888.00 2024-02-27 22:31:41.912 058 15867.89 485.83 52583.29 88888.00 2024-02-27 22:31:42.412 058 15867.90 485.82 52583.26 88888.00 2024-02-27 22:31:42.912 058 15867.90 485.81 52583.28 88888.00 2024-02-27 22:31:43.412 058 15867.87 485.82 52583.28 88888.00 2024-02-27 22:31:43.912 058 15867.88 485.85 52583.27 88888.00 2024-02-27 22:31:44.412 058 15867.86 485.83 52583.29 88888.00 2024-02-27 22:31:44.912 058 15867.89 485.82 52583.27 88888.00 2024-02-27 22:31:45.412 058 15867.89 485.82 52583.23 88888.00 2024-02-27 22:31:45.912 058 15867.92 485.83 52583.17 88888.00 2024-02-27 22:31:46.412 058 15867.96 485.83 52583.19 88888.00 2024-02-27 22:31:46.912 058 15867.93 485.83 52583.18 88888.00 2024-02-27 22:31:47.412 058 15867.92 485.85 52583.15 88888.00 2024-02-27 22:31:47.912 058 15867.98 485.85 52583.15 88888.00 2024-02-27 22:31:48.412 058 15867.98 485.85 52583.11 88888.00 2024-02-27 22:31:48.912 058 15867.99 485.84 52583.05 88888.00 2024-02-27 22:31:49.412 058 15867.99 485.84 52583.03 88888.00 2024-02-27 22:31:49.912 058 15868.01 485.85 52583.06 88888.00 2024-02-27 22:31:50.412 058 15868.01 485.89 52583.05 88888.00 2024-02-27 22:31:51.412 058 15868.02 485.90 52583.10 88888.00 2024-02-27 22:31:51.912 058 15868.01 485.92 52583.12 88888.00 2024-02-27 22:31:52.412 058 15868.00 485.91 52583.10 88888.00 2024-02-27 22:31:52.912 058 15868.04 485.91 52583.11 88888.00 2024-02-27 22:31:53.412 058 15868.05 485.92 52583.08 88888.00 2024-02-27 22:31:53.912 058 15868.07 485.94 52583.05 88888.00 2024-02-27 22:31:54.412 058 15868.11 485.95 52583.03 88888.00 2024-02-27 22:31:54.912 058 15868.08 485.92 52582.99 88888.00 2024-02-27 22:31:55.412 058 15868.09 485.94 52582.98 88888.00 2024-02-27 22:31:55.912 058 15868.07 485.99 52582.91 88888.00 2024-02-27 22:31:56.412 058 15868.02 486.02 52582.92 88888.00 2024-02-27 22:31:56.912 058 15867.98 486.01 52582.95 88888.00 2024-02-27 22:31:57.412 058 15868.02 485.99 52582.98 88888.00 2024-02-27 22:31:57.912 058 15868.01 485.99 52582.98 88888.00 2024-02-27 22:31:58.412 058 15867.98 486.02 52582.98 88888.00 2024-02-27 22:31:58.912 058 15868.00 486.06 52582.97 88888.00 2024-02-27 22:31:59.412 058 15868.00 486.08 52583.05 88888.00 2024-02-27 22:31:59.912 058 15868.02 486.09 52583.09 88888.00 2024-02-27 22:32:00.412 058 15868.01 486.07 52583.03 88888.00 2024-02-27 22:32:00.912 058 15867.97 486.07 52583.03 88888.00 2024-02-27 22:32:01.412 058 15868.00 486.05 52583.05 88888.00 2024-02-27 22:32:01.912 058 15867.99 486.05 52583.08 88888.00 2024-02-27 22:32:02.412 058 15867.96 486.05 52583.11 88888.00 2024-02-27 22:32:02.912 058 15867.93 486.06 52583.05 88888.00 2024-02-27 22:32:03.412 058 15867.96 486.10 52583.05 88888.00 2024-02-27 22:32:03.912 058 15867.98 486.10 52583.03 88888.00 2024-02-27 22:32:04.412 058 15867.96 486.12 52583.10 88888.00 2024-02-27 22:32:04.912 058 15867.97 486.15 52583.10 88888.00 2024-02-27 22:32:05.412 058 15867.95 486.16 52583.10 88888.00 2024-02-27 22:32:05.912 058 15867.91 486.12 52583.13 88888.00 2024-02-27 22:32:06.412 058 15867.89 486.12 52583.18 88888.00 2024-02-27 22:32:06.912 058 15867.96 486.17 52583.19 88888.00 2024-02-27 22:32:07.412 058 15867.98 486.20 52583.21 88888.00 2024-02-27 22:32:07.912 058 15867.96 486.20 52583.16 88888.00 2024-02-27 22:32:08.412 058 15867.95 486.18 52583.13 88888.00 2024-02-27 22:32:08.912 058 15867.97 486.18 52583.13 88888.00 2024-02-27 22:32:09.412 058 15867.98 486.15 52583.12 88888.00 2024-02-27 22:32:09.912 058 15867.91 486.15 52583.11 88888.00 2024-02-27 22:32:10.412 058 15867.95 486.17 52583.10 88888.00 2024-02-27 22:32:10.912 058 15867.97 486.14 52583.12 88888.00 2024-02-27 22:32:11.412 058 15867.92 486.12 52583.15 88888.00 2024-02-27 22:32:11.912 058 15867.96 486.10 52583.14 88888.00 2024-02-27 22:32:12.412 058 15867.97 486.12 52583.18 88888.00 2024-02-27 22:32:12.912 058 15867.96 486.14 52583.17 88888.00 2024-02-27 22:32:13.412 058 15867.96 486.10 52583.17 88888.00 2024-02-27 22:32:13.912 058 15867.91 486.06 52583.24 88888.00 2024-02-27 22:32:14.412 058 15867.84 486.08 52583.24 88888.00 2024-02-27 22:32:14.912 058 15867.86 486.09 52583.15 88888.00 2024-02-27 22:32:15.412 058 15867.88 486.08 52583.19 88888.00 2024-02-27 22:32:15.912 058 15867.92 486.07 52583.21 88888.00 2024-02-27 22:32:16.412 058 15867.93 486.03 52583.17 88888.00 2024-02-27 22:32:16.912 058 15867.92 486.02 52583.19 88888.00 2024-02-27 22:32:17.412 058 15867.91 486.00 52583.12 88888.00 2024-02-27 22:32:17.912 058 15867.89 486.00 52583.15 88888.00 2024-02-27 22:32:18.412 058 15867.88 485.97 52583.16 88888.00 2024-02-27 22:32:18.912 058 15867.86 485.95 52583.18 88888.00 2024-02-27 22:32:19.412 058 15867.87 485.95 52583.15 88888.00 2024-02-27 22:32:19.912 058 15867.88 485.98 52583.23 88888.00 2024-02-27 22:32:20.412 058 15867.89 485.95 52583.34 88888.00 2024-02-27 22:32:20.912 058 15867.90 485.93 52583.31 88888.00 2024-02-27 22:32:21.412 058 15867.90 485.90 52583.32 88888.00 2024-02-27 22:32:21.912 058 15867.88 485.88 52583.28 88888.00 2024-02-27 22:32:22.412 058 15867.88 485.85 52583.27 88888.00 2024-02-27 22:32:22.912 058 15867.87 485.85 52583.30 88888.00 2024-02-27 22:32:23.412 058 15867.89 485.86 52583.37 88888.00 2024-02-27 22:32:23.912 058 15867.82 485.85 52583.34 88888.00 2024-02-27 22:32:24.412 058 15867.80 485.79 52583.31 88888.00 2024-02-27 22:32:24.912 058 15867.82 485.75 52583.27 88888.00 2024-02-27 22:32:25.412 058 15867.84 485.74 52583.29 88888.00 2024-02-27 22:32:25.912 058 15867.83 485.73 52583.34 88888.00 2024-02-27 22:32:26.412 058 15867.83 485.72 52583.30 88888.00 2024-02-27 22:32:26.912 058 15867.87 485.67 52583.28 88888.00 2024-02-27 22:32:27.412 058 15867.88 485.65 52583.27 88888.00 2024-02-27 22:32:27.912 058 15867.88 485.63 52583.30 88888.00 2024-02-27 22:32:28.412 058 15867.89 485.60 52583.33 88888.00 2024-02-27 22:32:28.912 058 15867.88 485.57 52583.29 88888.00 2024-02-27 22:32:29.412 058 15867.89 485.54 52583.29 88888.00 2024-02-27 22:32:29.912 058 15867.90 485.54 52583.25 88888.00 2024-02-27 22:32:30.412 058 15867.88 485.57 52583.23 88888.00 2024-02-27 22:32:30.912 058 15867.88 485.55 52583.25 88888.00 2024-02-27 22:32:31.412 058 15867.93 485.56 52583.21 88888.00 2024-02-27 22:32:31.912 058 15867.95 485.54 52583.17 88888.00 2024-02-27 22:32:32.412 058 15867.96 485.51 52583.19 88888.00 2024-02-27 22:32:32.912 058 15868.01 485.51 52583.18 88888.00 2024-02-27 22:32:33.412 058 15868.07 485.51 52583.19 88888.00 2024-02-27 22:32:33.912 058 15868.07 485.51 52583.21 88888.00 2024-02-27 22:32:34.412 058 15868.06 485.55 52583.26 88888.00 2024-02-27 22:32:34.912 058 15868.06 485.55 52583.29 88888.00 2024-02-27 22:32:35.412 058 15868.05 485.54 52583.27 88888.00 2024-02-27 22:32:35.912 058 15868.04 485.49 52583.25 88888.00 2024-02-27 22:32:36.412 058 15868.04 485.49 52583.27 88888.00 2024-02-27 22:32:36.912 058 15868.04 485.47 52583.23 88888.00 2024-02-27 22:32:37.412 058 15868.09 485.47 52583.22 88888.00 2024-02-27 22:32:37.912 058 15868.07 485.49 52583.22 88888.00 2024-02-27 22:32:38.412 058 15868.08 485.46 52583.21 88888.00 2024-02-27 22:32:38.912 058 15868.06 485.41 52583.14 88888.00 2024-02-27 22:32:39.412 058 15868.07 485.40 52583.10 88888.00 2024-02-27 22:32:39.912 058 15868.02 485.45 52583.09 88888.00 2024-02-27 22:32:40.412 058 15868.05 485.49 52583.10 88888.00 2024-02-27 22:32:40.912 058 15868.06 485.48 52583.07 88888.00 2024-02-27 22:32:41.412 058 15868.11 485.49 52583.09 88888.00 2024-02-27 22:32:41.912 058 15868.16 485.50 52583.07 88888.00 2024-02-27 22:32:42.412 058 15868.11 485.56 52583.10 88888.00 2024-02-27 22:32:42.912 058 15868.15 485.56 52583.13 88888.00 2024-02-27 22:32:43.412 058 15868.11 485.58 52583.12 88888.00 2024-02-27 22:32:43.912 058 15868.08 485.60 52583.16 88888.00 2024-02-27 22:32:44.412 058 15868.00 485.59 52583.16 88888.00 2024-02-27 22:32:44.912 058 15868.05 485.62 52583.11 88888.00 2024-02-27 22:32:45.412 058 15868.06 485.64 52583.10 88888.00 2024-02-27 22:32:45.912 058 15868.05 485.66 52583.07 88888.00 2024-02-27 22:32:46.412 058 15868.06 485.64 52583.06 88888.00 2024-02-27 22:32:46.912 058 15868.07 485.62 52583.03 88888.00 2024-02-27 22:32:47.412 058 15868.04 485.66 52582.98 88888.00 2024-02-27 22:32:47.912 058 15868.00 485.72 52583.01 88888.00 2024-02-27 22:32:48.412 058 15868.00 485.77 52583.03 88888.00 2024-02-27 22:32:48.912 058 15868.00 485.80 52583.06 88888.00 2024-02-27 22:32:49.412 058 15868.02 485.77 52583.11 88888.00 2024-02-27 22:32:49.912 058 15867.99 485.77 52583.12 88888.00 2024-02-27 22:32:50.412 058 15867.98 485.81 52583.11 88888.00 2024-02-27 22:32:50.912 058 15868.02 485.83 52583.13 88888.00 2024-02-27 22:32:51.412 058 15868.01 485.89 52583.13 88888.00 2024-02-27 22:32:51.912 058 15867.98 485.93 52583.11 88888.00 2024-02-27 22:32:53.412 058 15867.92 486.02 52583.06 88888.00 2024-02-27 22:32:53.912 058 15867.91 486.02 52583.04 88888.00 2024-02-27 22:32:54.412 058 15867.90 486.05 52583.02 88888.00 2024-02-27 22:32:54.912 058 15867.93 486.10 52583.05 88888.00 2024-02-27 22:32:55.412 058 15867.92 486.12 52583.05 88888.00 2024-02-27 22:32:55.912 058 15867.90 486.12 52583.06 88888.00 2024-02-27 22:32:56.412 058 15867.90 486.12 52583.06 88888.00 2024-02-27 22:32:56.912 058 15867.88 486.12 52583.06 88888.00 2024-02-27 22:32:57.412 058 15867.92 486.11 52583.08 88888.00 2024-02-27 22:32:57.912 058 15867.95 486.15 52583.12 88888.00 2024-02-27 22:32:58.412 058 15867.91 486.18 52583.11 88888.00 2024-02-27 22:32:58.912 058 15867.92 486.15 52583.11 88888.00 2024-02-27 22:32:59.412 058 15867.95 486.16 52583.10 88888.00 2024-02-27 22:32:59.912 058 15867.93 486.18 52583.11 88888.00 2024-02-27 22:33:00.412 058 15867.95 486.12 52583.04 88888.00 2024-02-27 22:33:00.912 058 15867.95 486.12 52583.05 88888.00 2024-02-27 22:33:01.412 058 15867.93 486.19 52583.10 88888.00 2024-02-27 22:33:01.912 058 15867.91 486.23 52583.04 88888.00 2024-02-27 22:33:02.912 058 15867.95 486.22 52583.03 88888.00 2024-02-27 22:33:03.412 058 15867.92 486.29 52583.07 88888.00 2024-02-27 22:33:03.912 058 15867.95 486.27 52583.04 88888.00 2024-02-27 22:33:04.412 058 15867.92 486.23 52583.14 88888.00 2024-02-27 22:33:04.912 058 15867.87 486.22 52583.15 88888.00 2024-02-27 22:33:05.412 058 15867.89 486.24 52583.11 88888.00 2024-02-27 22:33:05.912 058 15867.91 486.26 52583.18 88888.00 2024-02-27 22:33:06.412 058 15867.89 486.27 52583.19 88888.00 2024-02-27 22:33:06.912 058 15867.87 486.23 52583.17 88888.00 2024-02-27 22:33:07.412 058 15867.88 486.18 52583.13 88888.00 2024-02-27 22:33:07.912 058 15867.89 486.22 52583.13 88888.00 2024-02-27 22:33:08.412 058 15867.81 486.19 52583.08 88888.00 2024-02-27 22:33:08.912 058 15867.83 486.22 52583.09 88888.00 2024-02-27 22:33:09.412 058 15867.79 486.26 52583.09 88888.00 2024-02-27 22:33:09.912 058 15867.79 486.20 52583.13 88888.00 2024-02-27 22:33:10.412 058 15867.75 486.15 52583.18 88888.00 2024-02-27 22:33:10.912 058 15867.77 486.16 52583.18 88888.00 2024-02-27 22:33:11.412 058 15867.77 486.19 52583.23 88888.00 2024-02-27 22:33:11.912 058 15867.75 486.18 52583.28 88888.00 2024-02-27 22:33:12.412 058 15867.74 486.19 52583.32 88888.00 2024-02-27 22:33:12.912 058 15867.74 486.19 52583.26 88888.00 2024-02-27 22:33:13.412 058 15867.73 486.22 52583.22 88888.00 2024-02-27 22:33:13.912 058 15867.69 486.20 52583.24 88888.00 2024-02-27 22:33:14.412 058 15867.72 486.14 52583.24 88888.00 2024-02-27 22:33:14.912 058 15867.69 486.12 52583.19 88888.00 2024-02-27 22:33:15.412 058 15867.68 486.14 52583.23 88888.00 2024-02-27 22:33:15.912 058 15867.65 486.17 52583.23 88888.00 2024-02-27 22:33:16.412 058 15867.64 486.19 52583.26 88888.00 2024-02-27 22:33:16.912 058 15867.64 486.22 52583.28 88888.00 2024-02-27 22:33:17.412 058 15867.66 486.20 52583.25 88888.00 2024-02-27 22:33:17.912 058 15867.65 486.16 52583.27 88888.00 2024-02-27 22:33:18.412 058 15867.65 486.18 52583.29 88888.00 2024-02-27 22:33:18.912 058 15867.65 486.17 52583.33 88888.00 2024-02-27 22:33:19.412 058 15867.62 486.17 52583.36 88888.00 2024-02-27 22:33:19.912 058 15867.59 486.15 52583.33 88888.00 2024-02-27 22:33:20.412 058 15867.59 486.16 52583.32 88888.00 2024-02-27 22:33:20.912 058 15867.55 486.17 52583.33 88888.00 2024-02-27 22:33:21.412 058 15867.52 486.18 52583.35 88888.00 2024-02-27 22:33:21.912 058 15867.54 486.19 52583.33 88888.00 2024-02-27 22:33:22.412 058 15867.52 486.18 52583.33 88888.00 2024-02-27 22:33:22.912 058 15867.51 486.17 52583.31 88888.00 2024-02-27 22:33:23.412 058 15867.49 486.18 52583.35 88888.00 2024-02-27 22:33:23.912 058 15867.49 486.18 52583.37 88888.00 2024-02-27 22:33:24.412 058 15867.49 486.22 52583.33 88888.00 2024-02-27 22:33:24.912 058 15867.47 486.25 52583.34 88888.00 2024-02-27 22:33:25.412 058 15867.47 486.23 52583.36 88888.00 2024-02-27 22:33:25.912 058 15867.52 486.20 52583.43 88888.00 2024-02-27 22:33:26.412 058 15867.54 486.20 52583.45 88888.00 2024-02-27 22:33:26.912 058 15867.50 486.25 52583.44 88888.00 2024-02-27 22:33:27.412 058 15867.43 486.25 52583.41 88888.00 2024-02-27 22:33:27.912 058 15867.41 486.26 52583.43 88888.00 2024-02-27 22:33:28.412 058 15867.42 486.24 52583.49 88888.00 2024-02-27 22:33:28.912 058 15867.41 486.25 52583.49 88888.00 2024-02-27 22:33:29.412 058 15867.38 486.25 52583.44 88888.00 2024-02-27 22:33:29.912 058 15867.42 486.26 52583.48 88888.00 2024-02-27 22:33:30.412 058 15867.41 486.29 52583.48 88888.00 2024-02-27 22:33:30.912 058 15867.38 486.28 52583.48 88888.00 2024-02-27 22:33:31.412 058 15867.45 486.27 52583.49 88888.00 2024-02-27 22:33:31.912 058 15867.42 486.23 52583.48 88888.00 2024-02-27 22:33:32.912 058 15867.40 486.26 52583.50 88888.00 2024-02-27 22:33:33.412 058 15867.42 486.31 52583.53 88888.00 2024-02-27 22:33:33.912 058 15867.46 486.33 52583.57 88888.00 2024-02-27 22:33:34.412 058 15867.43 486.33 52583.61 88888.00 2024-02-27 22:33:34.912 058 15867.38 486.33 52583.61 88888.00 2024-02-27 22:33:35.412 058 15867.41 486.29 52583.62 88888.00 2024-02-27 22:33:35.912 058 15867.40 486.29 52583.57 88888.00 2024-02-27 22:33:36.412 058 15867.41 486.32 52583.53 88888.00 2024-02-27 22:33:36.912 058 15867.40 486.33 52583.55 88888.00 2024-02-27 22:33:37.412 058 15867.43 486.31 52583.54 88888.00 2024-02-27 22:33:37.913 058 15867.51 486.31 52583.51 88888.00 2024-02-27 22:33:38.413 058 15867.45 486.31 52583.55 88888.00 2024-02-27 22:33:38.913 058 15867.47 486.34 52583.56 88888.00 2024-02-27 22:33:39.413 058 15867.51 486.34 52583.53 88888.00 2024-02-27 22:33:39.913 058 15867.47 486.32 52583.52 88888.00 2024-02-27 22:33:40.913 058 15867.49 486.36 52583.58 88888.00 2024-02-27 22:33:41.413 058 15867.50 486.36 52583.57 88888.00 2024-02-27 22:33:41.913 058 15867.52 486.36 52583.50 88888.00 2024-02-27 22:33:42.413 058 15867.49 486.38 52583.52 88888.00 2024-02-27 22:33:42.913 058 15867.46 486.34 52583.55 88888.00 2024-02-27 22:33:43.413 058 15867.52 486.33 52583.54 88888.00 2024-02-27 22:33:43.913 058 15867.53 486.35 52583.52 88888.00 2024-02-27 22:33:44.413 058 15867.52 486.35 52583.50 88888.00 2024-02-27 22:33:44.913 058 15867.53 486.34 52583.47 88888.00 2024-02-27 22:33:45.413 058 15867.59 486.31 52583.46 88888.00 2024-02-27 22:33:45.913 058 15867.57 486.25 52583.47 88888.00 2024-02-27 22:33:46.413 058 15867.61 486.26 52583.42 88888.00 2024-02-27 22:33:46.913 058 15867.64 486.26 52583.48 88888.00 2024-02-27 22:33:47.413 058 15867.68 486.27 52583.52 88888.00 2024-02-27 22:33:47.913 058 15867.70 486.27 52583.52 88888.00 2024-02-27 22:33:48.413 058 15867.69 486.24 52583.48 88888.00 2024-02-27 22:33:48.913 058 15867.69 486.19 52583.49 88888.00 2024-02-27 22:33:49.413 058 15867.74 486.20 52583.52 88888.00 2024-02-27 22:33:49.913 058 15867.74 486.26 52583.45 88888.00 2024-02-27 22:33:50.913 058 15867.78 486.23 52583.39 88888.00 2024-02-27 22:33:51.413 058 15867.74 486.19 52583.35 88888.00 2024-02-27 22:33:51.913 058 15867.69 486.18 52583.37 88888.00 2024-02-27 22:33:52.413 058 15867.69 486.19 52583.42 88888.00 2024-02-27 22:33:52.913 058 15867.75 486.20 52583.39 88888.00 2024-02-27 22:33:53.413 058 15867.77 486.22 52583.41 88888.00 2024-02-27 22:33:53.913 058 15867.80 486.22 52583.45 88888.00 2024-02-27 22:33:54.413 058 15867.83 486.22 52583.48 88888.00 2024-02-27 22:33:54.913 058 15867.83 486.24 52583.42 88888.00 2024-02-27 22:33:55.413 058 15867.82 486.22 52583.41 88888.00 2024-02-27 22:33:55.913 058 15867.79 486.18 52583.42 88888.00 2024-02-27 22:33:56.413 058 15867.79 486.17 52583.36 88888.00 2024-02-27 22:33:56.913 058 15867.83 486.16 52583.35 88888.00 2024-02-27 22:33:57.413 058 15867.86 486.15 52583.35 88888.00 2024-02-27 22:33:57.913 058 15867.89 486.17 52583.33 88888.00 2024-02-27 22:33:58.413 058 15867.88 486.17 52583.31 88888.00 2024-02-27 22:33:58.913 058 15867.84 486.17 52583.33 88888.00 2024-02-27 22:33:59.413 058 15867.75 486.18 52583.31 88888.00 2024-02-27 22:33:59.913 058 15867.81 486.14 52583.34 88888.00 2024-02-27 22:34:00.913 058 15867.79 486.18 52583.41 88888.00 2024-02-27 22:34:01.413 058 15867.84 486.17 52583.44 88888.00 2024-02-27 22:34:01.913 058 15867.82 486.16 52583.46 88888.00 2024-02-27 22:34:02.413 058 15867.83 486.17 52583.43 88888.00 2024-02-27 22:34:02.913 058 15867.87 486.18 52583.41 88888.00 2024-02-27 22:34:03.413 058 15867.87 486.20 52583.41 88888.00 2024-02-27 22:34:03.913 058 15867.83 486.20 52583.39 88888.00 2024-02-27 22:34:04.413 058 15867.83 486.19 52583.35 88888.00 2024-02-27 22:34:04.913 058 15867.86 486.19 52583.34 88888.00 2024-02-27 22:34:05.413 058 15867.86 486.19 52583.30 88888.00 2024-02-27 22:34:05.913 058 15867.87 486.20 52583.32 88888.00 2024-02-27 22:34:06.413 058 15867.86 486.25 52583.35 88888.00 2024-02-27 22:34:06.913 058 15867.82 486.29 52583.38 88888.00 2024-02-27 22:34:07.413 058 15867.81 486.25 52583.33 88888.00 2024-02-27 22:34:07.913 058 15867.83 486.20 52583.35 88888.00 2024-02-27 22:34:08.413 058 15867.81 486.22 52583.41 88888.00 2024-02-27 22:34:08.913 058 15867.84 486.22 52583.42 88888.00 2024-02-27 22:34:09.413 058 15867.89 486.25 52583.43 88888.00 2024-02-27 22:34:09.913 058 15867.89 486.26 52583.42 88888.00 2024-02-27 22:34:10.413 058 15867.91 486.29 52583.43 88888.00 2024-02-27 22:34:10.913 058 15867.89 486.29 52583.43 88888.00 2024-02-27 22:34:11.413 058 15867.88 486.25 52583.44 88888.00 2024-02-27 22:34:11.913 058 15867.93 486.25 52583.46 88888.00 2024-02-27 22:34:12.413 058 15867.95 486.25 52583.47 88888.00 2024-02-27 22:34:12.913 058 15867.92 486.26 52583.42 88888.00 2024-02-27 22:34:13.413 058 15867.89 486.29 52583.41 88888.00 2024-02-27 22:34:14.413 058 15867.91 486.28 52583.44 88888.00 2024-02-27 22:34:14.913 058 15867.95 486.29 52583.44 88888.00 2024-02-27 22:34:15.413 058 15867.90 486.34 52583.45 88888.00 2024-02-27 22:34:15.913 058 15867.88 486.33 52583.51 88888.00 2024-02-27 22:34:16.413 058 15867.91 486.36 52583.54 88888.00 2024-02-27 22:34:16.913 058 15867.89 486.35 52583.62 88888.00 2024-02-27 22:34:17.413 058 15867.95 486.35 52583.55 88888.00 2024-02-27 22:34:17.913 058 15867.96 486.33 52583.50 88888.00 2024-02-27 22:34:18.413 058 15867.95 486.29 52583.47 88888.00 2024-02-27 22:34:18.913 058 15867.93 486.28 52583.47 88888.00 2024-02-27 22:34:19.413 058 15867.88 486.28 52583.46 88888.00 2024-02-27 22:34:19.913 058 15867.91 486.28 52583.43 88888.00 2024-02-27 22:34:20.413 058 15867.96 486.28 52583.42 88888.00 2024-02-27 22:34:20.913 058 15867.96 486.31 52583.45 88888.00 2024-02-27 22:34:21.413 058 15867.93 486.32 52583.52 88888.00 2024-02-27 22:34:21.913 058 15867.90 486.33 52583.50 88888.00 2024-02-27 22:34:22.413 058 15867.90 486.33 52583.50 88888.00 2024-02-27 22:34:22.913 058 15867.92 486.33 52583.52 88888.00 2024-02-27 22:34:23.413 058 15867.88 486.33 52583.57 88888.00 2024-02-27 22:34:24.413 058 15867.91 486.34 52583.51 88888.00 2024-02-27 22:34:24.913 058 15867.87 486.31 52583.50 88888.00 2024-02-27 22:34:25.413 058 15867.87 486.32 52583.54 88888.00 2024-02-27 22:34:25.913 058 15867.89 486.36 52583.53 88888.00 2024-02-27 22:34:26.413 058 15867.88 486.41 52583.53 88888.00 2024-02-27 22:34:26.913 058 15867.89 486.40 52583.53 88888.00 2024-02-27 22:34:27.413 058 15867.89 486.35 52583.52 88888.00 2024-02-27 22:34:27.913 058 15867.88 486.41 52583.54 88888.00 2024-02-27 22:34:28.413 058 15867.83 486.42 52583.56 88888.00 2024-02-27 22:34:28.913 058 15867.80 486.45 52583.59 88888.00 2024-02-27 22:34:29.413 058 15867.77 486.44 52583.55 88888.00 2024-02-27 22:34:29.913 058 15867.84 486.43 52583.52 88888.00 2024-02-27 22:34:30.413 058 15867.91 486.46 52583.58 88888.00 2024-02-27 22:34:30.913 058 15867.87 486.49 52583.66 88888.00 2024-02-27 22:34:31.413 058 15867.92 486.49 52583.67 88888.00 2024-02-27 22:34:31.913 058 15867.93 486.51 52583.68 88888.00 2024-02-27 22:34:32.413 058 15867.86 486.52 52583.68 88888.00 2024-02-27 22:34:32.913 058 15867.83 486.53 52583.65 88888.00 2024-02-27 22:34:33.413 058 15867.88 486.57 52583.64 88888.00 2024-02-27 22:34:34.413 058 15867.81 486.60 52583.56 88888.00 2024-02-27 22:34:34.913 058 15867.79 486.59 52583.57 88888.00 2024-02-27 22:34:35.413 058 15867.84 486.59 52583.57 88888.00 2024-02-27 22:34:35.913 058 15867.84 486.60 52583.57 88888.00 2024-02-27 22:34:36.413 058 15867.89 486.60 52583.66 88888.00 2024-02-27 22:34:36.913 058 15867.86 486.62 52583.63 88888.00 2024-02-27 22:34:37.413 058 15867.83 486.62 52583.62 88888.00 2024-02-27 22:34:37.913 058 15867.79 486.60 52583.63 88888.00 2024-02-27 22:34:38.413 058 15867.80 486.59 52583.67 88888.00 2024-02-27 22:34:38.913 058 15867.83 486.58 52583.69 88888.00 2024-02-27 22:34:39.413 058 15867.88 486.57 52583.62 88888.00 2024-02-27 22:34:39.913 058 15867.84 486.57 52583.63 88888.00 2024-02-27 22:34:40.413 058 15867.80 486.57 52583.69 88888.00 2024-02-27 22:34:40.913 058 15867.84 486.58 52583.71 88888.00 2024-02-27 22:34:41.413 058 15867.83 486.60 52583.69 88888.00 2024-02-27 22:34:41.913 058 15867.83 486.60 52583.69 88888.00 2024-02-27 22:34:42.413 058 15867.83 486.58 52583.69 88888.00 2024-02-27 22:34:42.913 058 15867.89 486.55 52583.71 88888.00 2024-02-27 22:34:43.413 058 15867.90 486.54 52583.66 88888.00 2024-02-27 22:34:44.413 058 15867.84 486.53 52583.63 88888.00 2024-02-27 22:34:44.913 058 15867.84 486.53 52583.69 88888.00 2024-02-27 22:34:45.413 058 15867.86 486.50 52583.75 88888.00 2024-02-27 22:34:45.913 058 15867.86 486.51 52583.71 88888.00 2024-02-27 22:34:46.413 058 15867.80 486.53 52583.67 88888.00 2024-02-27 22:34:46.913 058 15867.80 486.49 52583.70 88888.00 2024-02-27 22:34:47.413 058 15867.83 486.45 52583.74 88888.00 2024-02-27 22:34:47.913 058 15867.80 486.45 52583.71 88888.00 2024-02-27 22:34:48.413 058 15867.80 486.44 52583.68 88888.00 2024-02-27 22:34:48.913 058 15867.81 486.43 52583.73 88888.00 2024-02-27 22:34:49.413 058 15867.84 486.44 52583.72 88888.00 2024-02-27 22:34:49.913 058 15867.83 486.44 52583.75 88888.00 2024-02-27 22:34:50.413 058 15867.83 486.41 52583.77 88888.00 2024-02-27 22:34:50.913 058 15867.82 486.36 52583.80 88888.00 2024-02-27 22:34:51.413 058 15867.84 486.36 52583.79 88888.00 2024-02-27 22:34:51.913 058 15867.87 486.36 52583.82 88888.00 2024-02-27 22:34:52.413 058 15867.82 486.35 52583.83 88888.00 2024-02-27 22:34:52.913 058 15867.82 486.33 52583.82 88888.00 2024-02-27 22:34:53.413 058 15867.81 486.31 52583.85 88888.00 2024-02-27 22:34:53.913 058 15867.81 486.29 52583.90 88888.00 2024-02-27 22:34:54.413 058 15867.81 486.28 52583.86 88888.00 2024-02-27 22:34:54.913 058 15867.82 486.27 52583.84 88888.00 2024-02-27 22:34:55.413 058 15867.82 486.24 52583.82 88888.00 2024-02-27 22:34:55.913 058 15867.79 486.24 52583.77 88888.00 2024-02-27 22:34:56.413 058 15867.81 486.22 52583.74 88888.00 2024-02-27 22:34:56.913 058 15867.83 486.25 52583.80 88888.00 2024-02-27 22:34:57.413 058 15867.83 486.26 52583.79 88888.00 2024-02-27 22:34:57.913 058 15867.80 486.23 52583.79 88888.00 2024-02-27 22:34:58.413 058 15867.78 486.19 52583.82 88888.00 2024-02-27 22:34:58.913 058 15867.77 486.22 52583.86 88888.00 2024-02-27 22:34:59.413 058 15867.79 486.20 52583.88 88888.00 2024-02-27 22:34:59.913 058 15867.77 486.23 52583.90 88888.00 2024-02-27 22:35:00.413 058 15867.74 486.20 52583.86 88888.00 2024-02-27 22:35:00.913 058 15867.74 486.20 52583.84 88888.00 2024-02-27 22:35:01.413 058 15867.78 486.18 52583.84 88888.00 2024-02-27 22:35:01.913 058 15867.71 486.19 52583.79 88888.00 2024-02-27 22:35:02.413 058 15867.66 486.20 52583.75 88888.00 2024-02-27 22:35:02.913 058 15867.66 486.19 52583.72 88888.00 2024-02-27 22:35:03.413 058 15867.65 486.15 52583.71 88888.00 2024-02-27 22:35:03.913 058 15867.72 486.17 52583.72 88888.00 2024-02-27 22:35:04.413 058 15867.73 486.19 52583.72 88888.00 2024-02-27 22:35:04.913 058 15867.69 486.22 52583.75 88888.00 2024-02-27 22:35:05.413 058 15867.69 486.24 52583.76 88888.00 2024-02-27 22:35:05.913 058 15867.73 486.28 52583.77 88888.00 2024-02-27 22:35:06.413 058 15867.71 486.34 52583.75 88888.00 2024-02-27 22:35:06.913 058 15867.66 486.34 52583.70 88888.00 2024-02-27 22:35:07.413 058 15867.72 486.33 52583.67 88888.00 2024-02-27 22:35:07.913 058 15867.71 486.35 52583.70 88888.00 2024-02-27 22:35:08.413 058 15867.72 486.37 52583.72 88888.00 2024-02-27 22:35:08.913 058 15867.66 486.43 52583.67 88888.00 2024-02-27 22:35:09.413 058 15867.62 486.46 52583.58 88888.00 2024-02-27 22:35:09.913 058 15867.62 486.49 52583.55 88888.00 2024-02-27 22:35:10.413 058 15867.64 486.52 52583.57 88888.00 2024-02-27 22:35:10.913 058 15867.68 486.49 52583.53 88888.00 2024-02-27 22:35:11.413 058 15867.66 486.52 52583.51 88888.00 2024-02-27 22:35:11.913 058 15867.68 486.54 52583.54 88888.00 2024-02-27 22:35:12.413 058 15867.66 486.55 52583.54 88888.00 2024-02-27 22:35:12.913 058 15867.63 486.55 52583.56 88888.00 2024-02-27 22:35:13.413 058 15867.64 486.57 52583.58 88888.00 2024-02-27 22:35:13.913 058 15867.66 486.54 52583.65 88888.00 2024-02-27 22:35:14.413 058 15867.70 486.55 52583.66 88888.00 2024-02-27 22:35:14.913 058 15867.65 486.59 52583.63 88888.00 2024-02-27 22:35:15.413 058 15867.65 486.60 52583.58 88888.00 2024-02-27 22:35:15.913 058 15867.72 486.58 52583.52 88888.00 2024-02-27 22:35:16.413 058 15867.71 486.54 52583.46 88888.00 2024-02-27 22:35:16.913 058 15867.68 486.57 52583.46 88888.00 2024-02-27 22:35:17.413 058 15867.68 486.58 52583.44 88888.00 2024-02-27 22:35:17.913 058 15867.66 486.59 52583.46 88888.00 2024-02-27 22:35:18.413 058 15867.70 486.58 52583.47 88888.00 2024-02-27 22:35:18.913 058 15867.65 486.58 52583.51 88888.00 2024-02-27 22:35:19.413 058 15867.70 486.59 52583.48 88888.00 2024-02-27 22:35:19.913 058 15867.70 486.61 52583.51 88888.00 2024-02-27 22:35:20.413 058 15867.69 486.59 52583.52 88888.00 2024-02-27 22:35:20.913 058 15867.69 486.57 52583.58 88888.00 2024-02-27 22:35:21.413 058 15867.70 486.55 52583.63 88888.00 2024-02-27 22:35:21.913 058 15867.79 486.55 52583.66 88888.00 2024-02-27 22:35:22.413 058 15867.78 486.51 52583.67 88888.00 2024-02-27 22:35:22.913 058 15867.75 486.51 52583.66 88888.00 2024-02-27 22:35:23.413 058 15867.77 486.51 52583.63 88888.00 2024-02-27 22:35:23.913 058 15867.78 486.50 52583.64 88888.00 2024-02-27 22:35:24.413 058 15867.80 486.46 52583.59 88888.00 2024-02-27 22:35:24.913 058 15867.78 486.45 52583.61 88888.00 2024-02-27 22:35:25.413 058 15867.73 486.45 52583.69 88888.00 2024-02-27 22:35:25.913 058 15867.74 486.48 52583.69 88888.00 2024-02-27 22:35:26.413 058 15867.75 486.50 52583.66 88888.00 2024-02-27 22:35:26.913 058 15867.80 486.50 52583.69 88888.00 2024-02-27 22:35:27.413 058 15867.75 486.44 52583.69 88888.00 2024-02-27 22:35:27.913 058 15867.80 486.42 52583.72 88888.00 2024-02-27 22:35:28.413 058 15867.82 486.44 52583.77 88888.00 2024-02-27 22:35:28.913 058 15867.84 486.40 52583.74 88888.00 2024-02-27 22:35:29.413 058 15867.89 486.40 52583.75 88888.00 2024-02-27 22:35:29.913 058 15867.81 486.44 52583.76 88888.00 2024-02-27 22:35:30.413 058 15867.79 486.35 52583.77 88888.00 2024-02-27 22:35:30.913 058 15867.82 486.34 52583.72 88888.00 2024-02-27 22:35:31.413 058 15867.83 486.31 52583.74 88888.00 2024-02-27 22:35:31.913 058 15867.80 486.32 52583.79 88888.00 2024-02-27 22:35:32.413 058 15867.79 486.31 52583.79 88888.00 2024-02-27 22:35:32.913 058 15867.79 486.29 52583.73 88888.00 2024-02-27 22:35:33.413 058 15867.78 486.27 52583.72 88888.00 2024-02-27 22:35:33.913 058 15867.80 486.27 52583.77 88888.00 2024-02-27 22:35:34.413 058 15867.84 486.26 52583.78 88888.00 2024-02-27 22:35:34.913 058 15867.86 486.28 52583.79 88888.00 2024-02-27 22:35:35.913 058 15867.81 486.27 52583.87 88888.00 2024-02-27 22:35:36.413 058 15867.75 486.28 52583.85 88888.00 2024-02-27 22:35:36.913 058 15867.78 486.27 52583.79 88888.00 2024-02-27 22:35:37.413 058 15867.79 486.26 52583.83 88888.00 2024-02-27 22:35:37.913 058 15867.77 486.24 52583.86 88888.00 2024-02-27 22:35:38.413 058 15867.75 486.25 52583.88 88888.00 2024-02-27 22:35:38.913 058 15867.73 486.23 52583.88 88888.00 2024-02-27 22:35:39.413 058 15867.75 486.23 52583.86 88888.00 2024-02-27 22:35:39.913 058 15867.74 486.24 52583.86 88888.00 2024-02-27 22:35:40.413 058 15867.73 486.25 52583.87 88888.00 2024-02-27 22:35:40.913 058 15867.75 486.26 52583.88 88888.00 2024-02-27 22:35:41.413 058 15867.77 486.26 52583.91 88888.00 2024-02-27 22:35:41.913 058 15867.74 486.26 52583.91 88888.00 2024-02-27 22:35:42.413 058 15867.77 486.24 52583.95 88888.00 2024-02-27 22:35:42.913 058 15867.79 486.26 52583.94 88888.00 2024-02-27 22:35:43.413 058 15867.80 486.31 52583.94 88888.00 2024-02-27 22:35:43.913 058 15867.80 486.29 52583.92 88888.00 2024-02-27 22:35:44.413 058 15867.79 486.31 52583.91 88888.00 2024-02-27 22:35:44.913 058 15867.77 486.35 52583.91 88888.00 2024-02-27 22:35:45.913 058 15867.74 486.33 52583.86 88888.00 2024-02-27 22:35:46.413 058 15867.78 486.35 52583.82 88888.00 2024-02-27 22:35:46.913 058 15867.78 486.37 52583.88 88888.00 2024-02-27 22:35:47.413 058 15867.79 486.35 52583.90 88888.00 2024-02-27 22:35:47.913 058 15867.72 486.37 52583.89 88888.00 2024-02-27 22:35:48.413 058 15867.68 486.40 52583.91 88888.00 2024-02-27 22:35:48.913 058 15867.70 486.41 52583.90 88888.00 2024-02-27 22:35:49.413 058 15867.75 486.43 52583.95 88888.00 2024-02-27 22:35:49.913 058 15867.75 486.48 52583.95 88888.00 2024-02-27 22:35:50.413 058 15867.74 486.50 52583.90 88888.00 2024-02-27 22:35:50.913 058 15867.71 486.53 52583.88 88888.00 2024-02-27 22:35:51.413 058 15867.74 486.53 52583.90 88888.00 2024-02-27 22:35:51.913 058 15867.75 486.55 52583.86 88888.00 2024-02-27 22:35:52.413 058 15867.74 486.59 52583.84 88888.00 2024-02-27 22:35:52.913 058 15867.77 486.60 52583.82 88888.00 2024-02-27 22:35:53.413 058 15867.74 486.62 52583.78 88888.00 2024-02-27 22:35:53.913 058 15867.72 486.62 52583.77 88888.00 2024-02-27 22:35:54.413 058 15867.75 486.62 52583.80 88888.00 2024-02-27 22:35:54.913 058 15867.77 486.61 52583.74 88888.00 2024-02-27 22:35:55.913 058 15867.77 486.62 52583.72 88888.00 2024-02-27 22:35:56.413 058 15867.78 486.67 52583.71 88888.00 2024-02-27 22:35:56.913 058 15867.80 486.72 52583.70 88888.00 2024-02-27 22:35:57.413 058 15867.84 486.78 52583.74 88888.00 2024-02-27 22:35:57.913 058 15867.80 486.80 52583.72 88888.00 2024-02-27 22:35:58.413 058 15867.79 486.77 52583.75 88888.00 2024-02-27 22:35:58.913 058 15867.79 486.79 52583.74 88888.00 2024-02-27 22:35:59.413 058 15867.82 486.78 52583.72 88888.00 2024-02-27 22:35:59.913 058 15867.79 486.77 52583.71 88888.00 2024-02-27 22:36:00.413 058 15867.79 486.76 52583.67 88888.00 2024-02-27 22:36:00.913 058 15867.84 486.74 52583.65 88888.00 2024-02-27 22:36:01.413 058 15867.81 486.70 52583.68 88888.00 2024-02-27 22:36:01.913 058 15867.83 486.69 52583.69 88888.00 2024-02-27 22:36:02.413 058 15867.84 486.69 52583.69 88888.00 2024-02-27 22:36:02.913 058 15867.90 486.69 52583.69 88888.00 2024-02-27 22:36:03.413 058 15867.86 486.70 52583.72 88888.00 2024-02-27 22:36:03.913 058 15867.78 486.70 52583.78 88888.00 2024-02-27 22:36:04.413 058 15867.80 486.64 52583.77 88888.00 2024-02-27 22:36:04.913 058 15867.81 486.64 52583.78 88888.00 2024-02-27 22:36:05.913 058 15867.87 486.66 52583.76 88888.00 2024-02-27 22:36:06.413 058 15867.83 486.66 52583.75 88888.00 2024-02-27 22:36:06.913 058 15867.88 486.67 52583.73 88888.00 2024-02-27 22:36:07.413 058 15867.86 486.64 52583.73 88888.00 2024-02-27 22:36:07.913 058 15867.80 486.62 52583.69 88888.00 2024-02-27 22:36:08.413 058 15867.84 486.60 52583.66 88888.00 2024-02-27 22:36:08.913 058 15867.88 486.57 52583.66 88888.00 2024-02-27 22:36:09.413 058 15867.83 486.57 52583.74 88888.00 2024-02-27 22:36:09.913 058 15867.79 486.55 52583.71 88888.00 2024-02-27 22:36:10.413 058 15867.80 486.52 52583.70 88888.00 2024-02-27 22:36:10.913 058 15867.82 486.48 52583.76 88888.00 2024-02-27 22:36:11.413 058 15867.81 486.49 52583.76 88888.00 2024-02-27 22:36:11.913 058 15867.81 486.48 52583.80 88888.00 2024-02-27 22:36:12.413 058 15867.77 486.49 52583.79 88888.00 2024-02-27 22:36:12.913 058 15867.74 486.51 52583.77 88888.00 2024-02-27 22:36:13.413 058 15867.73 486.49 52583.71 88888.00 2024-02-27 22:36:13.913 058 15867.70 486.46 52583.76 88888.00 2024-02-27 22:36:14.413 058 15867.72 486.44 52583.73 88888.00 2024-02-27 22:36:14.913 058 15867.72 486.44 52583.70 88888.00 2024-02-27 22:36:15.413 058 15867.70 486.43 52583.65 88888.00 2024-02-27 22:36:15.913 058 15867.69 486.44 52583.65 88888.00 2024-02-27 22:36:16.413 058 15867.66 486.45 52583.70 88888.00 2024-02-27 22:36:16.913 058 15867.60 486.46 52583.75 88888.00 2024-02-27 22:36:17.413 058 15867.55 486.49 52583.77 88888.00 2024-02-27 22:36:17.913 058 15867.53 486.50 52583.77 88888.00 2024-02-27 22:36:18.413 058 15867.62 486.44 52583.75 88888.00 2024-02-27 22:36:18.913 058 15867.59 486.49 52583.80 88888.00 2024-02-27 22:36:19.413 058 15867.59 486.50 52583.82 88888.00 2024-02-27 22:36:19.913 058 15867.59 486.49 52583.79 88888.00 2024-02-27 22:36:20.413 058 15867.55 486.49 52583.79 88888.00 2024-02-27 22:36:20.913 058 15867.59 486.54 52583.83 88888.00 2024-02-27 22:36:21.413 058 15867.57 486.54 52583.79 88888.00 2024-02-27 22:36:21.913 058 15867.50 486.51 52583.74 88888.00 2024-02-27 22:36:22.413 058 15867.51 486.51 52583.78 88888.00 2024-02-27 22:36:22.913 058 15867.47 486.49 52583.78 88888.00 2024-02-27 22:36:23.413 058 15867.45 486.52 52583.77 88888.00 2024-02-27 22:36:23.913 058 15867.42 486.54 52583.77 88888.00 2024-02-27 22:36:24.413 058 15867.44 486.54 52583.85 88888.00 2024-02-27 22:36:24.913 058 15867.37 486.55 52583.88 88888.00 2024-02-27 22:36:25.413 058 15867.36 486.58 52583.87 88888.00 2024-02-27 22:36:25.913 058 15867.33 486.61 52583.88 88888.00 2024-02-27 22:36:26.413 058 15867.36 486.67 52583.90 88888.00 2024-02-27 22:36:26.913 058 15867.41 486.66 52583.94 88888.00 2024-02-27 22:36:27.413 058 15867.40 486.63 52583.91 88888.00 2024-02-27 22:36:27.913 058 15867.43 486.63 52583.91 88888.00 2024-02-27 22:36:28.413 058 15867.40 486.66 52583.90 88888.00 2024-02-27 22:36:28.913 058 15867.36 486.64 52583.89 88888.00 2024-02-27 22:36:29.413 058 15867.34 486.63 52583.83 88888.00 2024-02-27 22:36:29.913 058 15867.35 486.64 52583.90 88888.00 2024-02-27 22:36:30.413 058 15867.35 486.67 52583.88 88888.00 2024-02-27 22:36:30.913 058 15867.36 486.67 52583.87 88888.00 2024-02-27 22:36:31.413 058 15867.36 486.63 52583.83 88888.00 2024-02-27 22:36:31.913 058 15867.38 486.60 52583.82 88888.00 2024-02-27 22:36:32.413 058 15867.44 486.64 52583.82 88888.00 2024-02-27 22:36:32.913 058 15867.46 486.61 52583.88 88888.00 2024-02-27 22:36:33.413 058 15867.43 486.58 52583.88 88888.00 2024-02-27 22:36:33.913 058 15867.42 486.61 52583.84 88888.00 2024-02-27 22:36:34.413 058 15867.44 486.62 52583.85 88888.00 2024-02-27 22:36:34.913 058 15867.46 486.63 52583.88 88888.00 2024-02-27 22:36:35.413 058 15867.53 486.63 52583.88 88888.00 2024-02-27 22:36:35.913 058 15867.52 486.63 52583.86 88888.00 2024-02-27 22:36:36.413 058 15867.52 486.63 52583.78 88888.00 2024-02-27 22:36:37.413 058 15867.52 486.62 52583.78 88888.00 2024-02-27 22:36:37.913 058 15867.52 486.59 52583.79 88888.00 2024-02-27 22:36:38.413 058 15867.52 486.57 52583.80 88888.00 2024-02-27 22:36:38.913 058 15867.56 486.57 52583.79 88888.00 2024-02-27 22:36:39.413 058 15867.60 486.59 52583.75 88888.00 2024-02-27 22:36:39.913 058 15867.57 486.63 52583.71 88888.00 2024-02-27 22:36:40.413 058 15867.59 486.59 52583.71 88888.00 2024-02-27 22:36:40.913 058 15867.65 486.57 52583.70 88888.00 2024-02-27 22:36:41.413 058 15867.66 486.58 52583.69 88888.00 2024-02-27 22:36:41.913 058 15867.66 486.60 52583.73 88888.00 2024-02-27 22:36:42.413 058 15867.65 486.60 52583.74 88888.00 2024-02-27 22:36:42.913 058 15867.62 486.59 52583.74 88888.00 2024-02-27 22:36:43.413 058 15867.56 486.58 52583.69 88888.00 2024-02-27 22:36:43.913 058 15867.63 486.54 52583.64 88888.00 2024-02-27 22:36:44.413 058 15867.64 486.50 52583.66 88888.00 2024-02-27 22:36:44.913 058 15867.68 486.48 52583.65 88888.00 2024-02-27 22:36:45.413 058 15867.70 486.49 52583.59 88888.00 2024-02-27 22:36:45.913 058 15867.72 486.49 52583.55 88888.00 2024-02-27 22:36:46.413 058 15867.72 486.52 52583.56 88888.00 2024-02-27 22:36:47.413 058 15867.71 486.52 52583.61 88888.00 2024-02-27 22:36:47.913 058 15867.70 486.53 52583.63 88888.00 2024-02-27 22:36:48.413 058 15867.69 486.53 52583.66 88888.00 2024-02-27 22:36:48.913 058 15867.71 486.55 52583.65 88888.00 2024-02-27 22:36:49.413 058 15867.70 486.54 52583.65 88888.00 2024-02-27 22:36:49.913 058 15867.69 486.54 52583.58 88888.00 2024-02-27 22:36:50.413 058 15867.66 486.52 52583.58 88888.00 2024-02-27 22:36:50.913 058 15867.71 486.53 52583.54 88888.00 2024-02-27 22:36:51.413 058 15867.70 486.51 52583.54 88888.00 2024-02-27 22:36:51.913 058 15867.66 486.52 52583.52 88888.00 2024-02-27 22:36:52.413 058 15867.69 486.55 52583.54 88888.00 2024-02-27 22:36:52.913 058 15867.68 486.59 52583.55 88888.00 2024-02-27 22:36:53.413 058 15867.70 486.60 52583.58 88888.00 2024-02-27 22:36:53.913 058 15867.72 486.62 52583.61 88888.00 2024-02-27 22:36:54.413 058 15867.75 486.59 52583.62 88888.00 2024-02-27 22:36:54.913 058 15867.75 486.55 52583.64 88888.00 2024-02-27 22:36:55.413 058 15867.73 486.54 52583.59 88888.00 2024-02-27 22:36:55.913 058 15867.78 486.58 52583.58 88888.00 2024-02-27 22:36:56.413 058 15867.78 486.62 52583.58 88888.00 2024-02-27 22:36:56.913 058 15867.79 486.61 52583.53 88888.00 2024-02-27 22:36:57.413 058 15867.72 486.58 52583.50 88888.00 2024-02-27 22:36:57.913 058 15867.69 486.54 52583.44 88888.00 2024-02-27 22:36:58.413 058 15867.77 486.58 52583.47 88888.00 2024-02-27 22:36:58.913 058 15867.79 486.59 52583.49 88888.00 2024-02-27 22:36:59.413 058 15867.77 486.59 52583.50 88888.00 2024-02-27 22:36:59.913 058 15867.79 486.57 52583.50 88888.00 2024-02-27 22:37:00.413 058 15867.83 486.57 52583.54 88888.00 2024-02-27 22:37:00.913 058 15867.91 486.58 52583.61 88888.00 2024-02-27 22:37:01.413 058 15867.91 486.59 52583.59 88888.00 2024-02-27 22:37:01.913 058 15867.91 486.60 52583.64 88888.00 2024-02-27 22:37:02.413 058 15867.90 486.61 52583.67 88888.00 2024-02-27 22:37:02.913 058 15867.92 486.59 52583.63 88888.00 2024-02-27 22:37:03.413 058 15867.91 486.59 52583.61 88888.00 2024-02-27 22:37:03.913 058 15867.92 486.57 52583.62 88888.00 2024-02-27 22:37:04.413 058 15867.90 486.58 52583.62 88888.00 2024-02-27 22:37:04.913 058 15867.92 486.59 52583.57 88888.00 2024-02-27 22:37:05.413 058 15867.93 486.59 52583.54 88888.00 2024-02-27 22:37:05.913 058 15867.93 486.63 52583.56 88888.00 2024-02-27 22:37:06.413 058 15867.92 486.60 52583.57 88888.00 2024-02-27 22:37:06.913 058 15867.98 486.61 52583.55 88888.00 2024-02-27 22:37:07.413 058 15867.98 486.66 52583.57 88888.00 2024-02-27 22:37:07.913 058 15867.96 486.67 52583.56 88888.00 2024-02-27 22:37:08.413 058 15867.95 486.68 52583.53 88888.00 2024-02-27 22:37:08.913 058 15867.96 486.64 52583.54 88888.00 2024-02-27 22:37:09.413 058 15868.01 486.61 52583.56 88888.00 2024-02-27 22:37:09.913 058 15868.02 486.63 52583.57 88888.00 2024-02-27 22:37:10.413 058 15868.06 486.62 52583.57 88888.00 2024-02-27 22:37:10.913 058 15868.08 486.61 52583.58 88888.00 2024-02-27 22:37:11.413 058 15868.09 486.60 52583.56 88888.00 2024-02-27 22:37:11.913 058 15868.08 486.58 52583.61 88888.00 2024-02-27 22:37:12.413 058 15868.06 486.58 52583.65 88888.00 2024-02-27 22:37:12.913 058 15868.11 486.57 52583.62 88888.00 2024-02-27 22:37:13.413 058 15868.13 486.57 52583.62 88888.00 2024-02-27 22:37:13.913 058 15868.08 486.53 52583.65 88888.00 2024-02-27 22:37:14.413 058 15868.11 486.52 52583.66 88888.00 2024-02-27 22:37:14.913 058 15868.11 486.49 52583.69 88888.00 2024-02-27 22:37:15.413 058 15868.06 486.49 52583.72 88888.00 2024-02-27 22:37:15.913 058 15868.09 486.54 52583.73 88888.00 2024-02-27 22:37:16.413 058 15868.14 486.52 52583.72 88888.00 2024-02-27 22:37:16.913 058 15868.17 486.51 52583.73 88888.00 2024-02-27 22:37:17.413 058 15868.17 486.51 52583.71 88888.00 2024-02-27 22:37:17.913 058 15868.14 486.50 52583.71 88888.00 2024-02-27 22:37:18.413 058 15868.08 486.48 52583.70 88888.00 2024-02-27 22:37:18.913 058 15868.08 486.50 52583.69 88888.00 2024-02-27 22:37:19.413 058 15868.07 486.50 52583.69 88888.00 2024-02-27 22:37:19.913 058 15868.10 486.48 52583.63 88888.00 2024-02-27 22:37:20.413 058 15868.15 486.46 52583.64 88888.00 2024-02-27 22:37:20.913 058 15868.11 486.45 52583.67 88888.00 2024-02-27 22:37:21.413 058 15868.08 486.45 52583.66 88888.00 2024-02-27 22:37:21.913 058 15868.10 486.48 52583.68 88888.00 2024-02-27 22:37:22.413 058 15868.09 486.48 52583.69 88888.00 2024-02-27 22:37:22.913 058 15868.08 486.46 52583.70 88888.00 2024-02-27 22:37:23.413 058 15868.07 486.48 52583.72 88888.00 2024-02-27 22:37:23.913 058 15868.09 486.52 52583.72 88888.00 2024-02-27 22:37:24.413 058 15868.11 486.55 52583.72 88888.00 2024-02-27 22:37:24.913 058 15868.09 486.53 52583.75 88888.00 2024-02-27 22:37:25.413 058 15868.11 486.51 52583.71 88888.00 2024-02-27 22:37:25.913 058 15868.16 486.55 52583.68 88888.00 2024-02-27 22:37:26.413 058 15868.15 486.58 52583.69 88888.00 2024-02-27 22:37:26.913 058 15868.09 486.58 52583.65 88888.00 2024-02-27 22:37:27.413 058 15868.09 486.55 52583.71 88888.00 2024-02-27 22:37:27.913 058 15868.13 486.51 52583.73 88888.00 2024-02-27 22:37:28.413 058 15868.15 486.52 52583.72 88888.00 2024-02-27 22:37:28.913 058 15868.11 486.51 52583.73 88888.00 2024-02-27 22:37:29.413 058 15868.08 486.58 52583.71 88888.00 2024-02-27 22:37:29.913 058 15868.04 486.61 52583.70 88888.00 2024-02-27 22:37:30.413 058 15868.06 486.64 52583.70 88888.00 2024-02-27 22:37:30.913 058 15868.07 486.67 52583.73 88888.00 2024-02-27 22:37:31.413 058 15868.10 486.66 52583.72 88888.00 2024-02-27 22:37:31.913 058 15868.05 486.64 52583.69 88888.00 2024-02-27 22:37:32.413 058 15868.05 486.64 52583.67 88888.00 2024-02-27 22:37:32.913 058 15868.11 486.67 52583.71 88888.00 2024-02-27 22:37:33.413 058 15868.10 486.69 52583.74 88888.00 2024-02-27 22:37:33.913 058 15868.02 486.69 52583.74 88888.00 2024-02-27 22:37:34.413 058 15867.99 486.70 52583.69 88888.00 2024-02-27 22:37:34.913 058 15867.99 486.74 52583.67 88888.00 2024-02-27 22:37:35.413 058 15868.02 486.68 52583.69 88888.00 2024-02-27 22:37:35.913 058 15868.09 486.69 52583.72 88888.00 2024-02-27 22:37:36.413 058 15868.11 486.69 52583.74 88888.00 2024-02-27 22:37:36.913 058 15868.09 486.74 52583.74 88888.00 2024-02-27 22:37:37.413 058 15868.05 486.78 52583.71 88888.00 2024-02-27 22:37:37.913 058 15868.06 486.77 52583.77 88888.00 2024-02-27 22:37:38.413 058 15868.05 486.76 52583.76 88888.00 2024-02-27 22:37:38.913 058 15868.05 486.75 52583.75 88888.00 2024-02-27 22:37:39.413 058 15868.09 486.75 52583.77 88888.00 2024-02-27 22:37:39.913 058 15868.07 486.76 52583.73 88888.00 2024-02-27 22:37:40.413 058 15868.07 486.76 52583.75 88888.00 2024-02-27 22:37:40.913 058 15868.09 486.76 52583.74 88888.00 2024-02-27 22:37:41.413 058 15868.07 486.75 52583.74 88888.00 2024-02-27 22:37:41.913 058 15868.09 486.77 52583.75 88888.00 2024-02-27 22:37:42.413 058 15868.11 486.79 52583.80 88888.00 2024-02-27 22:37:42.913 058 15868.13 486.78 52583.83 88888.00 2024-02-27 22:37:43.413 058 15868.14 486.76 52583.83 88888.00 2024-02-27 22:37:43.913 058 15868.11 486.77 52583.83 88888.00 2024-02-27 22:37:44.413 058 15868.15 486.72 52583.83 88888.00 2024-02-27 22:37:44.913 058 15868.18 486.70 52583.85 88888.00 2024-02-27 22:37:45.413 058 15868.18 486.71 52583.88 88888.00 2024-02-27 22:37:45.913 058 15868.19 486.71 52583.87 88888.00 2024-02-27 22:37:46.413 058 15868.22 486.70 52583.86 88888.00 2024-02-27 22:37:46.913 058 15868.23 486.67 52583.90 88888.00 2024-02-27 22:37:47.413 058 15868.24 486.66 52583.92 88888.00 2024-02-27 22:37:47.913 058 15868.23 486.69 52583.94 88888.00 2024-02-27 22:37:49.413 058 15868.28 486.68 52583.86 88888.00 2024-02-27 22:37:49.913 058 15868.26 486.63 52583.90 88888.00 2024-02-27 22:37:50.413 058 15868.25 486.62 52583.87 88888.00 2024-02-27 22:37:50.913 058 15868.24 486.64 52583.80 88888.00 2024-02-27 22:37:51.413 058 15868.27 486.64 52583.83 88888.00 2024-02-27 22:37:51.913 058 15868.33 486.66 52583.86 88888.00 2024-02-27 22:37:52.413 058 15868.37 486.67 52583.89 88888.00 2024-02-27 22:37:52.913 058 15868.33 486.64 52583.86 88888.00 2024-02-27 22:37:53.413 058 15868.29 486.64 52583.91 88888.00 2024-02-27 22:37:53.913 058 15868.29 486.60 52583.88 88888.00 2024-02-27 22:37:54.413 058 15868.32 486.57 52583.87 88888.00 2024-02-27 22:37:54.913 058 15868.34 486.54 52583.84 88888.00 2024-02-27 22:37:55.413 058 15868.33 486.55 52583.77 88888.00 2024-02-27 22:37:55.913 058 15868.31 486.55 52583.72 88888.00 2024-02-27 22:37:56.413 058 15868.35 486.55 52583.72 88888.00 2024-02-27 22:37:56.913 058 15868.33 486.57 52583.74 88888.00 2024-02-27 22:37:57.413 058 15868.33 486.54 52583.70 88888.00 2024-02-27 22:37:57.913 058 15868.36 486.51 52583.69 88888.00 2024-02-27 22:37:58.913 058 15868.36 486.51 52583.71 88888.00 2024-02-27 22:37:59.413 058 15868.31 486.51 52583.69 88888.00 2024-02-27 22:37:59.913 058 15868.32 486.49 52583.70 88888.00 2024-02-27 22:38:00.404 058 15868.36 486.50 52583.73 88888.00 2024-02-27 22:38:00.904 058 15868.35 486.51 52583.69 88888.00 2024-02-27 22:38:01.404 058 15868.36 486.50 52583.69 88888.00 2024-02-27 22:38:01.904 058 15868.32 486.50 52583.64 88888.00 2024-02-27 22:38:02.404 058 15868.32 486.48 52583.61 88888.00 2024-02-27 22:38:02.904 058 15868.35 486.49 52583.58 88888.00 2024-02-27 22:38:03.404 058 15868.34 486.48 52583.63 88888.00 2024-02-27 22:38:03.904 058 15868.31 486.52 52583.61 88888.00 2024-02-27 22:38:04.404 058 15868.34 486.53 52583.61 88888.00 2024-02-27 22:38:04.904 058 15868.35 486.52 52583.62 88888.00 2024-02-27 22:38:05.404 058 15868.36 486.52 52583.69 88888.00 2024-02-27 22:38:05.904 058 15868.33 486.54 52583.73 88888.00 2024-02-27 22:38:06.404 058 15868.37 486.54 52583.75 88888.00 2024-02-27 22:38:06.904 058 15868.38 486.53 52583.75 88888.00 2024-02-27 22:38:07.404 058 15868.42 486.55 52583.78 88888.00 2024-02-27 22:38:07.904 058 15868.41 486.59 52583.78 88888.00 2024-02-27 22:38:08.404 058 15868.41 486.58 52583.75 88888.00 2024-02-27 22:38:08.904 058 15868.43 486.55 52583.84 88888.00 2024-02-27 22:38:09.404 058 15868.44 486.59 52583.82 88888.00 2024-02-27 22:38:09.904 058 15868.40 486.63 52583.77 88888.00 2024-02-27 22:38:10.404 058 15868.31 486.64 52583.75 88888.00 2024-02-27 22:38:10.904 058 15868.28 486.67 52583.72 88888.00 2024-02-27 22:38:11.404 058 15868.25 486.68 52583.67 88888.00 2024-02-27 22:38:11.904 058 15868.25 486.69 52583.76 88888.00 2024-02-27 22:38:12.404 058 15868.29 486.70 52583.79 88888.00 2024-02-27 22:38:12.904 058 15868.32 486.69 52583.78 88888.00 2024-02-27 22:38:13.404 058 15868.35 486.68 52583.76 88888.00 2024-02-27 22:38:13.904 058 15868.37 486.68 52583.76 88888.00 2024-02-27 22:38:14.404 058 15868.40 486.64 52583.79 88888.00 2024-02-27 22:38:14.904 058 15868.40 486.69 52583.79 88888.00 2024-02-27 22:38:15.404 058 15868.38 486.74 52583.78 88888.00 2024-02-27 22:38:15.904 058 15868.34 486.72 52583.75 88888.00 2024-02-27 22:38:16.404 058 15868.33 486.70 52583.78 88888.00 2024-02-27 22:38:16.904 058 15868.33 486.75 52583.77 88888.00 2024-02-27 22:38:17.404 058 15868.32 486.74 52583.74 88888.00 2024-02-27 22:38:17.904 058 15868.33 486.74 52583.75 88888.00 2024-02-27 22:38:18.404 058 15868.35 486.76 52583.78 88888.00 2024-02-27 22:38:18.904 058 15868.35 486.77 52583.79 88888.00 2024-02-27 22:38:19.404 058 15868.35 486.77 52583.76 88888.00 2024-02-27 22:38:19.904 058 15868.36 486.78 52583.78 88888.00 2024-02-27 22:38:20.404 058 15868.41 486.80 52583.77 88888.00 2024-02-27 22:38:20.904 058 15868.36 486.78 52583.77 88888.00 2024-02-27 22:38:21.404 058 15868.36 486.77 52583.82 88888.00 2024-02-27 22:38:21.904 058 15868.37 486.77 52583.84 88888.00 2024-02-27 22:38:22.404 058 15868.42 486.77 52583.82 88888.00 2024-02-27 22:38:22.904 058 15868.47 486.75 52583.79 88888.00 2024-02-27 22:38:23.404 058 15868.51 486.74 52583.82 88888.00 2024-02-27 22:38:23.904 058 15868.46 486.72 52583.84 88888.00 2024-02-27 22:38:24.404 058 15868.45 486.74 52583.82 88888.00 2024-02-27 22:38:24.904 058 15868.51 486.78 52583.75 88888.00 2024-02-27 22:38:25.404 058 15868.54 486.79 52583.75 88888.00 2024-02-27 22:38:25.904 058 15868.59 486.75 52583.75 88888.00 2024-02-27 22:38:26.404 058 15868.61 486.74 52583.69 88888.00 2024-02-27 22:38:26.904 058 15868.59 486.76 52583.72 88888.00 2024-02-27 22:38:27.404 058 15868.56 486.78 52583.75 88888.00 2024-02-27 22:38:27.904 058 15868.62 486.78 52583.76 88888.00 2024-02-27 22:38:28.904 058 15868.65 486.79 52583.76 88888.00 2024-02-27 22:38:29.404 058 15868.67 486.75 52583.75 88888.00 2024-02-27 22:38:29.904 058 15868.63 486.74 52583.78 88888.00 2024-02-27 22:38:30.404 058 15868.65 486.75 52583.76 88888.00 2024-02-27 22:38:30.904 058 15868.73 486.75 52583.70 88888.00 2024-02-27 22:38:31.404 058 15868.76 486.74 52583.64 88888.00 2024-02-27 22:38:31.904 058 15868.69 486.76 52583.58 88888.00 2024-02-27 22:38:32.404 058 15868.62 486.76 52583.58 88888.00 2024-02-27 22:38:32.904 058 15868.64 486.72 52583.67 88888.00 2024-02-27 22:38:33.404 058 15868.71 486.69 52583.67 88888.00 2024-02-27 22:38:33.904 058 15868.67 486.67 52583.64 88888.00 2024-02-27 22:38:34.404 058 15868.64 486.66 52583.63 88888.00 2024-02-27 22:38:34.904 058 15868.69 486.67 52583.62 88888.00 2024-02-27 22:38:35.404 058 15868.73 486.68 52583.69 88888.00 2024-02-27 22:38:35.904 058 15868.69 486.68 52583.72 88888.00 2024-02-27 22:38:36.404 058 15868.68 486.64 52583.72 88888.00 2024-02-27 22:38:36.904 058 15868.71 486.62 52583.70 88888.00 2024-02-27 22:38:37.404 058 15868.74 486.64 52583.70 88888.00 2024-02-27 22:38:37.904 058 15868.72 486.67 52583.66 88888.00 2024-02-27 22:38:38.404 058 15868.74 486.69 52583.67 88888.00 2024-02-27 22:38:38.904 058 15868.74 486.70 52583.70 88888.00 2024-02-27 22:38:39.404 058 15868.73 486.69 52583.72 88888.00 2024-02-27 22:38:39.904 058 15868.73 486.71 52583.73 88888.00 2024-02-27 22:38:40.404 058 15868.72 486.71 52583.69 88888.00 2024-02-27 22:38:40.904 058 15868.69 486.72 52583.73 88888.00 2024-02-27 22:38:41.404 058 15868.71 486.74 52583.78 88888.00 2024-02-27 22:38:41.904 058 15868.77 486.74 52583.78 88888.00 2024-02-27 22:38:42.404 058 15868.76 486.72 52583.84 88888.00 2024-02-27 22:38:42.904 058 15868.79 486.70 52583.84 88888.00 2024-02-27 22:38:43.404 058 15868.77 486.76 52583.85 88888.00 2024-02-27 22:38:43.904 058 15868.77 486.76 52583.82 88888.00 2024-02-27 22:38:44.404 058 15868.79 486.77 52583.79 88888.00 2024-02-27 22:38:44.904 058 15868.85 486.76 52583.87 88888.00 2024-02-27 22:38:45.404 058 15868.83 486.74 52583.92 88888.00 2024-02-27 22:38:45.904 058 15868.79 486.75 52583.82 88888.00 2024-02-27 22:38:46.404 058 15868.77 486.74 52583.78 88888.00 2024-02-27 22:38:46.904 058 15868.79 486.72 52583.80 88888.00 2024-02-27 22:38:47.404 058 15868.85 486.74 52583.79 88888.00 2024-02-27 22:38:47.904 058 15868.89 486.75 52583.83 88888.00 2024-02-27 22:38:48.404 058 15868.89 486.76 52583.83 88888.00 2024-02-27 22:38:48.904 058 15868.89 486.78 52583.84 88888.00 2024-02-27 22:38:49.404 058 15868.89 486.78 52583.92 88888.00 2024-02-27 22:38:49.904 058 15868.89 486.76 52583.93 88888.00 2024-02-27 22:38:50.404 058 15868.95 486.76 52583.88 88888.00 2024-02-27 22:38:50.904 058 15868.96 486.81 52583.89 88888.00 2024-02-27 22:38:51.404 058 15868.96 486.81 52583.87 88888.00 2024-02-27 22:38:51.904 058 15868.95 486.81 52583.85 88888.00 2024-02-27 22:38:52.404 058 15868.92 486.81 52583.79 88888.00 2024-02-27 22:38:52.904 058 15868.90 486.77 52583.76 88888.00 2024-02-27 22:38:53.404 058 15868.95 486.77 52583.74 88888.00 2024-02-27 22:38:53.904 058 15868.97 486.84 52583.79 88888.00 2024-02-27 22:38:54.404 058 15868.98 486.88 52583.75 88888.00 2024-02-27 22:38:54.904 058 15868.98 486.85 52583.77 88888.00 2024-02-27 22:38:55.404 058 15869.00 486.83 52583.76 88888.00 2024-02-27 22:38:55.904 058 15869.01 486.84 52583.77 88888.00 2024-02-27 22:38:56.404 058 15868.99 486.88 52583.77 88888.00 2024-02-27 22:38:56.904 058 15868.99 486.88 52583.77 88888.00 2024-02-27 22:38:57.404 058 15869.00 486.88 52583.76 88888.00 2024-02-27 22:38:57.904 058 15868.97 486.94 52583.80 88888.00 2024-02-27 22:38:58.404 058 15868.99 486.94 52583.80 88888.00 2024-02-27 22:38:58.904 058 15868.99 486.93 52583.84 88888.00 2024-02-27 22:38:59.404 058 15868.98 486.88 52583.83 88888.00 2024-02-27 22:38:59.904 058 15869.06 486.87 52583.82 88888.00 2024-02-27 22:39:00.404 058 15869.08 486.88 52583.75 88888.00 2024-02-27 22:39:00.904 058 15869.01 486.93 52583.74 88888.00 2024-02-27 22:39:01.404 058 15868.98 486.95 52583.76 88888.00 2024-02-27 22:39:01.904 058 15869.00 486.95 52583.75 88888.00 2024-02-27 22:39:02.404 058 15869.03 486.95 52583.75 88888.00 2024-02-27 22:39:02.904 058 15869.01 486.95 52583.71 88888.00 2024-02-27 22:39:03.404 058 15869.03 487.00 52583.73 88888.00 2024-02-27 22:39:03.904 058 15869.04 486.98 52583.80 88888.00 2024-02-27 22:39:04.404 058 15869.03 486.97 52583.78 88888.00 2024-02-27 22:39:04.904 058 15869.01 486.98 52583.76 88888.00 2024-02-27 22:39:05.404 058 15868.99 487.00 52583.76 88888.00 2024-02-27 22:39:05.904 058 15868.99 487.02 52583.87 88888.00 2024-02-27 22:39:06.404 058 15869.05 487.00 52583.92 88888.00 2024-02-27 22:39:06.904 058 15869.07 487.00 52583.92 88888.00 2024-02-27 22:39:07.404 058 15869.04 486.98 52583.88 88888.00 2024-02-27 22:39:07.904 058 15868.99 487.01 52583.86 88888.00 2024-02-27 22:39:08.404 058 15868.99 487.00 52583.85 88888.00 2024-02-27 22:39:08.904 058 15869.03 487.03 52583.89 88888.00 2024-02-27 22:39:09.404 058 15869.01 487.04 52583.85 88888.00 2024-02-27 22:39:09.904 058 15869.05 487.03 52583.83 88888.00 2024-02-27 22:39:10.404 058 15869.03 487.01 52583.86 88888.00 2024-02-27 22:39:10.904 058 15869.06 487.03 52583.86 88888.00 2024-02-27 22:39:11.404 058 15869.06 487.00 52583.92 88888.00 2024-02-27 22:39:11.904 058 15869.03 487.01 52583.91 88888.00 2024-02-27 22:39:12.404 058 15869.03 487.06 52583.88 88888.00 2024-02-27 22:39:12.904 058 15869.01 487.05 52583.88 88888.00 2024-02-27 22:39:13.404 058 15868.98 487.05 52583.87 88888.00 2024-02-27 22:39:13.904 058 15869.00 487.06 52583.89 88888.00 2024-02-27 22:39:14.404 058 15868.97 487.07 52583.85 88888.00 2024-02-27 22:39:14.904 058 15868.98 487.03 52583.86 88888.00 2024-02-27 22:39:15.404 058 15868.96 486.96 52583.86 88888.00 2024-02-27 22:39:15.904 058 15868.97 486.96 52583.86 88888.00 2024-02-27 22:39:16.404 058 15868.97 486.92 52583.86 88888.00 2024-02-27 22:39:16.904 058 15868.98 486.92 52583.87 88888.00 2024-02-27 22:39:17.404 058 15868.94 486.93 52583.87 88888.00 2024-02-27 22:39:17.904 058 15868.97 486.95 52583.89 88888.00 2024-02-27 22:39:18.404 058 15868.98 486.97 52583.96 88888.00 2024-02-27 22:39:18.904 058 15868.98 486.96 52583.96 88888.00 2024-02-27 22:39:19.404 058 15869.01 486.94 52583.95 88888.00 2024-02-27 22:39:20.404 058 15869.07 486.86 52584.00 88888.00 2024-02-27 22:39:20.904 058 15869.05 486.87 52584.02 88888.00 2024-02-27 22:39:21.404 058 15869.04 486.86 52584.00 88888.00 2024-02-27 22:39:21.904 058 15869.00 486.85 52583.94 88888.00 2024-02-27 22:39:22.404 058 15868.97 486.86 52583.91 88888.00 2024-02-27 22:39:22.904 058 15868.95 486.86 52583.92 88888.00 2024-02-27 22:39:23.404 058 15868.95 486.86 52583.90 88888.00 2024-02-27 22:39:23.904 058 15868.97 486.87 52583.87 88888.00 2024-02-27 22:39:24.404 058 15868.97 486.85 52583.88 88888.00 2024-02-27 22:39:24.904 058 15868.94 486.84 52583.94 88888.00 2024-02-27 22:39:25.404 058 15869.00 486.85 52583.97 88888.00 2024-02-27 22:39:25.904 058 15868.98 486.84 52583.98 88888.00 2024-02-27 22:39:26.404 058 15868.96 486.81 52583.98 88888.00 2024-02-27 22:39:26.904 058 15868.96 486.76 52583.94 88888.00 2024-02-27 22:39:27.404 058 15868.98 486.76 52583.96 88888.00 2024-02-27 22:39:27.904 058 15868.95 486.78 52583.98 88888.00 2024-02-27 22:39:28.404 058 15868.94 486.79 52583.97 88888.00 2024-02-27 22:39:28.904 058 15868.97 486.78 52583.94 88888.00 2024-02-27 22:39:29.404 058 15868.95 486.77 52583.86 88888.00 2024-02-27 22:39:29.904 058 15868.97 486.79 52583.86 88888.00 2024-02-27 22:39:30.404 058 15868.98 486.76 52583.89 88888.00 2024-02-27 22:39:30.904 058 15869.00 486.79 52583.83 88888.00 2024-02-27 22:39:31.404 058 15868.98 486.78 52583.85 88888.00 2024-02-27 22:39:31.904 058 15868.95 486.78 52583.87 88888.00 2024-02-27 22:39:32.404 058 15868.92 486.76 52583.86 88888.00 2024-02-27 22:39:32.904 058 15868.94 486.74 52583.88 88888.00 2024-02-27 22:39:33.404 058 15868.92 486.79 52583.93 88888.00 2024-02-27 22:39:33.904 058 15868.96 486.81 52583.87 88888.00 2024-02-27 22:39:34.404 058 15868.98 486.77 52583.85 88888.00 2024-02-27 22:39:34.904 058 15868.95 486.77 52583.87 88888.00 2024-02-27 22:39:35.404 058 15868.96 486.78 52583.92 88888.00 2024-02-27 22:39:35.904 058 15868.97 486.77 52583.96 88888.00 2024-02-27 22:39:36.404 058 15868.95 486.74 52583.89 88888.00 2024-02-27 22:39:36.904 058 15868.96 486.75 52583.83 88888.00 2024-02-27 22:39:37.404 058 15868.97 486.80 52583.88 88888.00 2024-02-27 22:39:37.904 058 15868.92 486.80 52583.89 88888.00 2024-02-27 22:39:38.404 058 15868.94 486.77 52583.89 88888.00 2024-02-27 22:39:38.904 058 15868.96 486.80 52583.87 88888.00 2024-02-27 22:39:39.404 058 15869.01 486.80 52583.92 88888.00 2024-02-27 22:39:39.904 058 15869.01 486.85 52583.93 88888.00 2024-02-27 22:39:40.404 058 15869.00 486.87 52583.95 88888.00 2024-02-27 22:39:40.904 058 15869.00 486.92 52583.92 88888.00 2024-02-27 22:39:41.404 058 15868.99 486.90 52583.94 88888.00 2024-02-27 22:39:41.904 058 15869.01 486.87 52583.94 88888.00 2024-02-27 22:39:42.404 058 15868.96 486.85 52583.90 88888.00 2024-02-27 22:39:42.904 058 15868.99 486.86 52583.90 88888.00 2024-02-27 22:39:43.404 058 15868.98 486.87 52583.86 88888.00 2024-02-27 22:39:43.904 058 15868.95 486.94 52583.86 88888.00 2024-02-27 22:39:44.404 058 15868.95 486.98 52583.88 88888.00 2024-02-27 22:39:44.904 058 15868.96 486.96 52583.88 88888.00 2024-02-27 22:39:45.404 058 15868.96 486.89 52583.87 88888.00 2024-02-27 22:39:45.904 058 15868.95 486.85 52583.86 88888.00 2024-02-27 22:39:46.404 058 15868.98 486.92 52583.85 88888.00 2024-02-27 22:39:46.904 058 15868.95 486.95 52583.90 88888.00 2024-02-27 22:39:47.404 058 15868.91 486.95 52584.02 88888.00 2024-02-27 22:39:47.904 058 15868.91 486.94 52583.97 88888.00 2024-02-27 22:39:48.404 058 15868.88 486.93 52583.94 88888.00 2024-02-27 22:39:48.904 058 15868.87 486.93 52583.96 88888.00 2024-02-27 22:39:49.404 058 15868.86 486.94 52583.96 88888.00 2024-02-27 22:39:50.404 058 15868.89 486.90 52583.98 88888.00 2024-02-27 22:39:50.904 058 15868.86 486.90 52583.90 88888.00 2024-02-27 22:39:51.404 058 15868.89 486.93 52583.94 88888.00 2024-02-27 22:39:51.904 058 15868.85 486.96 52583.96 88888.00 2024-02-27 22:39:52.404 058 15868.81 486.95 52583.98 88888.00 2024-02-27 22:39:52.904 058 15868.80 486.94 52583.94 88888.00 2024-02-27 22:39:53.404 058 15868.87 486.94 52583.96 88888.00 2024-02-27 22:39:53.904 058 15868.85 486.94 52583.96 88888.00 2024-02-27 22:39:54.404 058 15868.87 486.92 52583.94 88888.00 2024-02-27 22:39:54.904 058 15868.87 486.93 52583.98 88888.00 2024-02-27 22:39:55.404 058 15868.82 486.96 52584.00 88888.00 2024-02-27 22:39:55.904 058 15868.79 486.94 52584.00 88888.00 2024-02-27 22:39:56.404 058 15868.80 486.98 52584.02 88888.00 2024-02-27 22:39:56.904 058 15868.76 487.01 52584.09 88888.00 2024-02-27 22:39:57.404 058 15868.78 486.98 52584.06 88888.00 2024-02-27 22:39:57.904 058 15868.81 486.96 52584.00 88888.00 2024-02-27 22:39:58.404 058 15868.79 486.97 52583.94 88888.00 2024-02-27 22:39:58.904 058 15868.73 486.97 52583.94 88888.00 2024-02-27 22:39:59.404 058 15868.72 486.97 52583.97 88888.00 2024-02-27 22:40:00.404 058 15868.79 487.00 52584.00 88888.00 2024-02-27 22:40:00.904 058 15868.79 486.96 52583.99 88888.00 2024-02-27 22:40:01.404 058 15868.80 486.95 52583.96 88888.00 2024-02-27 22:40:01.904 058 15868.79 486.95 52584.04 88888.00 2024-02-27 22:40:02.404 058 15868.80 486.96 52584.02 88888.00 2024-02-27 22:40:02.904 058 15868.80 486.95 52583.99 88888.00 2024-02-27 22:40:03.404 058 15868.81 486.90 52583.95 88888.00 2024-02-27 22:40:03.904 058 15868.80 486.90 52583.95 88888.00 2024-02-27 22:40:04.404 058 15868.80 486.92 52583.94 88888.00 2024-02-27 22:40:04.904 058 15868.81 486.95 52583.97 88888.00 2024-02-27 22:40:05.404 058 15868.79 486.98 52583.91 88888.00 2024-02-27 22:40:05.904 058 15868.79 486.94 52583.93 88888.00 2024-02-27 22:40:06.404 058 15868.79 486.96 52583.96 88888.00 2024-02-27 22:40:06.904 058 15868.79 486.95 52583.95 88888.00 2024-02-27 22:40:07.404 058 15868.81 486.96 52583.97 88888.00 2024-02-27 22:40:07.904 058 15868.82 486.97 52584.03 88888.00 2024-02-27 22:40:08.404 058 15868.81 486.94 52584.06 88888.00 2024-02-27 22:40:08.904 058 15868.77 486.88 52584.05 88888.00 2024-02-27 22:40:09.404 058 15868.82 486.87 52584.06 88888.00 2024-02-27 22:40:09.904 058 15868.83 486.93 52584.06 88888.00 2024-02-27 22:40:10.404 058 15868.85 486.95 52584.02 88888.00 2024-02-27 22:40:10.904 058 15868.83 486.97 52583.96 88888.00 2024-02-27 22:40:11.404 058 15868.80 486.95 52583.91 88888.00 2024-02-27 22:40:11.904 058 15868.82 486.95 52583.94 88888.00 2024-02-27 22:40:12.404 058 15868.81 486.95 52583.98 88888.00 2024-02-27 22:40:12.904 058 15868.85 486.93 52583.97 88888.00 2024-02-27 22:40:13.404 058 15868.82 486.92 52584.00 88888.00 2024-02-27 22:40:13.904 058 15868.83 486.90 52583.93 88888.00 2024-02-27 22:40:14.404 058 15868.76 486.88 52583.92 88888.00 2024-02-27 22:40:14.904 058 15868.74 486.90 52583.99 88888.00 2024-02-27 22:40:15.404 058 15868.79 486.94 52583.98 88888.00 2024-02-27 22:40:15.904 058 15868.88 486.89 52584.00 88888.00 2024-02-27 22:40:16.404 058 15868.87 486.88 52584.06 88888.00 2024-02-27 22:40:16.904 058 15868.83 486.89 52584.04 88888.00 2024-02-27 22:40:17.404 058 15868.83 486.92 52584.03 88888.00 2024-02-27 22:40:17.904 058 15868.82 486.94 52584.07 88888.00 2024-02-27 22:40:18.404 058 15868.81 486.90 52584.08 88888.00 2024-02-27 22:40:18.904 058 15868.78 486.84 52584.10 88888.00 2024-02-27 22:40:19.404 058 15868.76 486.80 52584.08 88888.00 2024-02-27 22:40:19.904 058 15868.79 486.79 52583.96 88888.00 2024-02-27 22:40:20.404 058 15868.76 486.84 52583.92 88888.00 2024-02-27 22:40:20.904 058 15868.74 486.84 52583.91 88888.00 2024-02-27 22:40:21.404 058 15868.74 486.77 52583.90 88888.00 2024-02-27 22:40:21.904 058 15868.77 486.80 52583.88 88888.00 2024-02-27 22:40:22.404 058 15868.74 486.85 52583.89 88888.00 2024-02-27 22:40:22.904 058 15868.65 486.88 52583.90 88888.00 2024-02-27 22:40:23.404 058 15868.67 486.88 52583.95 88888.00 2024-02-27 22:40:23.904 058 15868.72 486.85 52583.99 88888.00 2024-02-27 22:40:24.404 058 15868.73 486.84 52583.97 88888.00 2024-02-27 22:40:24.904 058 15868.70 486.87 52583.95 88888.00 2024-02-27 22:40:25.404 058 15868.70 486.88 52583.94 88888.00 2024-02-27 22:40:25.904 058 15868.73 486.94 52583.91 88888.00 2024-02-27 22:40:26.404 058 15868.79 486.90 52583.91 88888.00 2024-02-27 22:40:26.904 058 15868.73 486.90 52583.91 88888.00 2024-02-27 22:40:27.404 058 15868.65 486.88 52583.92 88888.00 2024-02-27 22:40:27.904 058 15868.65 486.86 52583.91 88888.00 2024-02-27 22:40:28.404 058 15868.69 486.80 52583.89 88888.00 2024-02-27 22:40:28.904 058 15868.65 486.83 52583.89 88888.00 2024-02-27 22:40:29.404 058 15868.63 486.79 52583.91 88888.00 2024-02-27 22:40:29.904 058 15868.62 486.77 52583.92 88888.00 2024-02-27 22:40:30.404 058 15868.63 486.75 52583.94 88888.00 2024-02-27 22:40:30.904 058 15868.61 486.76 52583.97 88888.00 2024-02-27 22:40:31.404 058 15868.58 486.75 52583.93 88888.00 2024-02-27 22:40:31.904 058 15868.58 486.77 52583.96 88888.00 2024-02-27 22:40:32.404 058 15868.55 486.76 52583.94 88888.00 2024-02-27 22:40:32.904 058 15868.56 486.75 52583.96 88888.00 2024-02-27 22:40:33.404 058 15868.53 486.76 52583.97 88888.00 2024-02-27 22:40:33.904 058 15868.52 486.78 52583.93 88888.00 2024-02-27 22:40:34.404 058 15868.52 486.79 52583.87 88888.00 2024-02-27 22:40:34.904 058 15868.50 486.80 52583.89 88888.00 2024-02-27 22:40:35.404 058 15868.46 486.80 52583.84 88888.00 2024-02-27 22:40:35.904 058 15868.46 486.79 52583.89 88888.00 2024-02-27 22:40:36.404 058 15868.44 486.79 52583.93 88888.00 2024-02-27 22:40:36.904 058 15868.44 486.79 52583.93 88888.00 2024-02-27 22:40:37.404 058 15868.38 486.84 52583.94 88888.00 2024-02-27 22:40:37.904 058 15868.40 486.87 52583.99 88888.00 2024-02-27 22:40:38.404 058 15868.41 486.86 52584.04 88888.00 2024-02-27 22:40:38.904 058 15868.41 486.88 52584.07 88888.00 2024-02-27 22:40:39.404 058 15868.40 486.90 52584.06 88888.00 2024-02-27 22:40:39.904 058 15868.36 486.92 52584.02 88888.00 2024-02-27 22:40:40.404 058 15868.32 486.92 52584.00 88888.00 2024-02-27 22:40:40.904 058 15868.37 486.94 52583.97 88888.00 2024-02-27 22:40:41.404 058 15868.41 486.97 52583.95 88888.00 2024-02-27 22:40:41.904 058 15868.38 486.92 52583.95 88888.00 2024-02-27 22:40:42.404 058 15868.35 486.94 52583.91 88888.00 2024-02-27 22:40:42.904 058 15868.35 486.87 52583.96 88888.00 2024-02-27 22:40:43.404 058 15868.36 486.90 52583.96 88888.00 2024-02-27 22:40:43.904 058 15868.35 486.93 52583.92 88888.00 2024-02-27 22:40:44.404 058 15868.34 486.94 52583.94 88888.00 2024-02-27 22:40:44.904 058 15868.31 486.96 52583.97 88888.00 2024-02-27 22:40:45.404 058 15868.29 486.98 52584.07 88888.00 2024-02-27 22:40:45.904 058 15868.35 486.96 52584.10 88888.00 2024-02-27 22:40:46.404 058 15868.31 486.95 52584.00 88888.00 2024-02-27 22:40:46.904 058 15868.34 486.96 52583.97 88888.00 2024-02-27 22:40:47.404 058 15868.36 486.94 52583.95 88888.00 2024-02-27 22:40:47.904 058 15868.36 486.98 52583.92 88888.00 2024-02-27 22:40:48.404 058 15868.35 487.01 52583.85 88888.00 2024-02-27 22:40:48.904 058 15868.35 486.98 52583.85 88888.00 2024-02-27 22:40:49.404 058 15868.33 486.96 52583.88 88888.00 2024-02-27 22:40:49.904 058 15868.33 486.94 52583.88 88888.00 2024-02-27 22:40:50.404 058 15868.34 486.95 52583.91 88888.00 2024-02-27 22:40:50.904 058 15868.37 486.96 52583.92 88888.00 2024-02-27 22:40:51.404 058 15868.38 486.98 52583.91 88888.00 2024-02-27 22:40:51.904 058 15868.43 486.95 52583.89 88888.00 2024-02-27 22:40:52.404 058 15868.42 486.88 52583.93 88888.00 2024-02-27 22:40:52.904 058 15868.38 486.87 52583.92 88888.00 2024-02-27 22:40:53.404 058 15868.37 486.86 52583.94 88888.00 2024-02-27 22:40:53.904 058 15868.36 486.87 52583.97 88888.00 2024-02-27 22:40:54.404 058 15868.40 486.87 52583.94 88888.00 2024-02-27 22:40:54.904 058 15868.41 486.84 52583.94 88888.00 2024-02-27 22:40:55.404 058 15868.41 486.81 52583.96 88888.00 2024-02-27 22:40:55.904 058 15868.44 486.85 52583.94 88888.00 2024-02-27 22:40:56.404 058 15868.44 486.88 52583.92 88888.00 2024-02-27 22:40:56.904 058 15868.43 486.89 52583.93 88888.00 2024-02-27 22:40:57.404 058 15868.46 486.90 52583.94 88888.00 2024-02-27 22:40:57.904 058 15868.50 486.93 52583.89 88888.00 2024-02-27 22:40:58.404 058 15868.46 486.96 52583.87 88888.00 2024-02-27 22:40:58.904 058 15868.41 486.95 52583.94 88888.00 2024-02-27 22:40:59.404 058 15868.46 486.94 52583.93 88888.00 2024-02-27 22:40:59.904 058 15868.47 486.88 52583.93 88888.00 2024-02-27 22:41:00.404 058 15868.45 486.92 52583.90 88888.00 2024-02-27 22:41:00.904 058 15868.51 486.93 52583.90 88888.00 2024-02-27 22:41:01.404 058 15868.51 486.94 52583.90 88888.00 2024-02-27 22:41:01.904 058 15868.55 486.90 52583.87 88888.00 2024-02-27 22:41:02.404 058 15868.56 486.89 52583.85 88888.00 2024-02-27 22:41:02.904 058 15868.55 486.89 52583.78 88888.00 2024-02-27 22:41:03.404 058 15868.56 486.90 52583.73 88888.00 2024-02-27 22:41:03.904 058 15868.56 486.90 52583.78 88888.00 2024-02-27 22:41:04.404 058 15868.59 486.85 52583.84 88888.00 2024-02-27 22:41:04.904 058 15868.61 486.85 52583.85 88888.00 2024-02-27 22:41:05.404 058 15868.58 486.85 52583.86 88888.00 2024-02-27 22:41:05.904 058 15868.58 486.87 52583.87 88888.00 2024-02-27 22:41:06.404 058 15868.55 486.90 52583.88 88888.00 2024-02-27 22:41:06.904 058 15868.54 486.90 52583.91 88888.00 2024-02-27 22:41:07.404 058 15868.55 486.85 52583.88 88888.00 2024-02-27 22:41:07.904 058 15868.59 486.86 52583.87 88888.00 2024-02-27 22:41:08.404 058 15868.59 486.88 52583.91 88888.00 2024-02-27 22:41:08.904 058 15868.56 486.89 52583.86 88888.00 2024-02-27 22:41:09.404 058 15868.58 486.95 52583.86 88888.00 2024-02-27 22:41:09.904 058 15868.58 486.92 52583.86 88888.00 2024-02-27 22:41:10.404 058 15868.61 486.89 52583.84 88888.00 2024-02-27 22:41:10.904 058 15868.61 486.88 52583.84 88888.00 2024-02-27 22:41:11.904 058 15868.60 486.88 52583.86 88888.00 2024-02-27 22:41:12.404 058 15868.64 486.85 52583.86 88888.00 2024-02-27 22:41:12.904 058 15868.63 486.81 52583.85 88888.00 2024-02-27 22:41:13.404 058 15868.61 486.84 52583.85 88888.00 2024-02-27 22:41:13.904 058 15868.64 486.88 52583.90 88888.00 2024-02-27 22:41:14.404 058 15868.69 486.85 52583.93 88888.00 2024-02-27 22:41:14.904 058 15868.70 486.83 52583.91 88888.00 2024-02-27 22:41:15.404 058 15868.65 486.84 52583.83 88888.00 2024-02-27 22:41:15.904 058 15868.61 486.86 52583.85 88888.00 2024-02-27 22:41:16.404 058 15868.60 486.88 52583.86 88888.00 2024-02-27 22:41:16.904 058 15868.63 486.88 52583.84 88888.00 2024-02-27 22:41:17.404 058 15868.62 486.89 52583.76 88888.00 2024-02-27 22:41:17.904 058 15868.64 486.88 52583.75 88888.00 2024-02-27 22:41:18.404 058 15868.65 486.90 52583.73 88888.00 2024-02-27 22:41:18.904 058 15868.68 486.93 52583.73 88888.00 2024-02-27 22:41:19.404 058 15868.71 486.92 52583.78 88888.00 2024-02-27 22:41:19.904 058 15868.72 486.90 52583.75 88888.00 2024-02-27 22:41:20.404 058 15868.71 486.88 52583.80 88888.00 2024-02-27 22:41:20.904 058 15868.67 486.88 52583.84 88888.00 2024-02-27 22:41:21.904 058 15868.67 486.86 52583.85 88888.00 2024-02-27 22:41:22.404 058 15868.72 486.86 52583.80 88888.00 2024-02-27 22:41:22.904 058 15868.73 486.85 52583.82 88888.00 2024-02-27 22:41:23.404 058 15868.71 486.85 52583.79 88888.00 2024-02-27 22:41:23.904 058 15868.65 486.85 52583.73 88888.00 2024-02-27 22:41:24.404 058 15868.65 486.85 52583.70 88888.00 2024-02-27 22:41:24.904 058 15868.63 486.86 52583.67 88888.00 2024-02-27 22:41:25.404 058 15868.65 486.86 52583.69 88888.00 2024-02-27 22:41:25.904 058 15868.68 486.83 52583.68 88888.00 2024-02-27 22:41:26.404 058 15868.63 486.83 52583.67 88888.00 2024-02-27 22:41:26.904 058 15868.60 486.81 52583.69 88888.00 2024-02-27 22:41:27.404 058 15868.62 486.79 52583.71 88888.00 2024-02-27 22:41:27.904 058 15868.65 486.78 52583.78 88888.00 2024-02-27 22:41:28.404 058 15868.62 486.79 52583.83 88888.00 2024-02-27 22:41:28.904 058 15868.63 486.81 52583.80 88888.00 2024-02-27 22:41:29.904 058 15868.64 486.84 52583.77 88888.00 2024-02-27 22:41:30.404 058 15868.65 486.83 52583.75 88888.00 2024-02-27 22:41:30.904 058 15868.64 486.79 52583.71 88888.00 2024-02-27 22:41:31.404 058 15868.64 486.79 52583.67 88888.00 2024-02-27 22:41:31.904 058 15868.69 486.86 52583.68 88888.00 2024-02-27 22:41:32.404 058 15868.69 486.87 52583.72 88888.00 2024-02-27 22:41:32.904 058 15868.69 486.88 52583.68 88888.00 2024-02-27 22:41:33.404 058 15868.69 486.90 52583.69 88888.00 2024-02-27 22:41:33.904 058 15868.63 486.87 52583.75 88888.00 2024-02-27 22:41:34.404 058 15868.65 486.89 52583.75 88888.00 2024-02-27 22:41:34.904 058 15868.65 486.88 52583.78 88888.00 2024-02-27 22:41:35.404 058 15868.65 486.89 52583.80 88888.00 2024-02-27 22:41:35.904 058 15868.61 486.90 52583.77 88888.00 2024-02-27 22:41:36.404 058 15868.62 486.88 52583.75 88888.00 2024-02-27 22:41:36.904 058 15868.63 486.87 52583.77 88888.00 2024-02-27 22:41:37.404 058 15868.58 486.89 52583.77 88888.00 2024-02-27 22:41:37.904 058 15868.58 486.90 52583.73 88888.00 2024-02-27 22:41:38.404 058 15868.62 486.93 52583.74 88888.00 2024-02-27 22:41:38.904 058 15868.65 486.97 52583.69 88888.00 2024-02-27 22:41:39.404 058 15868.65 486.97 52583.72 88888.00 2024-02-27 22:41:39.904 058 15868.61 486.98 52583.72 88888.00 2024-02-27 22:41:40.404 058 15868.58 487.01 52583.71 88888.00 2024-02-27 22:41:40.904 058 15868.58 487.01 52583.70 88888.00 2024-02-27 22:41:41.404 058 15868.61 486.97 52583.75 88888.00 2024-02-27 22:41:41.904 058 15868.63 487.00 52583.77 88888.00 2024-02-27 22:41:42.404 058 15868.65 487.01 52583.85 88888.00 2024-02-27 22:41:42.904 058 15868.64 487.03 52583.87 88888.00 2024-02-27 22:41:43.404 058 15868.61 487.00 52583.82 88888.00 2024-02-27 22:41:43.904 058 15868.68 486.96 52583.79 88888.00 2024-02-27 22:41:44.404 058 15868.69 487.01 52583.82 88888.00 2024-02-27 22:41:44.904 058 15868.65 487.03 52583.78 88888.00 2024-02-27 22:41:45.404 058 15868.63 487.06 52583.80 88888.00 2024-02-27 22:41:45.904 058 15868.62 487.09 52583.83 88888.00 2024-02-27 22:41:46.404 058 15868.62 487.03 52583.80 88888.00 2024-02-27 22:41:46.904 058 15868.67 487.01 52583.78 88888.00 2024-02-27 22:41:47.404 058 15868.64 486.94 52583.77 88888.00 2024-02-27 22:41:47.904 058 15868.63 486.94 52583.80 88888.00 2024-02-27 22:41:48.404 058 15868.62 486.92 52583.82 88888.00 2024-02-27 22:41:48.904 058 15868.65 486.95 52583.89 88888.00 2024-02-27 22:41:49.404 058 15868.68 487.00 52583.91 88888.00 2024-02-27 22:41:49.904 058 15868.70 486.97 52583.92 88888.00 2024-02-27 22:41:50.404 058 15868.65 486.98 52583.94 88888.00 2024-02-27 22:41:50.904 058 15868.65 486.94 52583.93 88888.00 2024-02-27 22:41:51.404 058 15868.71 486.94 52583.92 88888.00 2024-02-27 22:41:51.904 058 15868.74 486.92 52583.92 88888.00 2024-02-27 22:41:52.404 058 15868.74 486.90 52583.94 88888.00 2024-02-27 22:41:53.404 058 15868.74 486.93 52583.85 88888.00 2024-02-27 22:41:53.904 058 15868.77 486.92 52583.82 88888.00 2024-02-27 22:41:54.404 058 15868.73 486.92 52583.87 88888.00 2024-02-27 22:41:54.904 058 15868.67 486.89 52583.88 88888.00 2024-02-27 22:41:55.404 058 15868.69 486.83 52583.87 88888.00 2024-02-27 22:41:55.904 058 15868.69 486.79 52583.86 88888.00 2024-02-27 22:41:56.404 058 15868.71 486.80 52583.87 88888.00 2024-02-27 22:41:56.904 058 15868.76 486.83 52583.92 88888.00 2024-02-27 22:41:57.404 058 15868.74 486.83 52583.97 88888.00 2024-02-27 22:41:57.904 058 15868.70 486.83 52583.97 88888.00 2024-02-27 22:41:58.404 058 15868.71 486.84 52583.96 88888.00 2024-02-27 22:41:58.904 058 15868.71 486.79 52583.94 88888.00 2024-02-27 22:41:59.404 058 15868.72 486.78 52583.96 88888.00 2024-02-27 22:41:59.904 058 15868.68 486.75 52583.96 88888.00 2024-02-27 22:42:00.404 058 15868.69 486.71 52583.87 88888.00 2024-02-27 22:42:00.904 058 15868.71 486.74 52583.78 88888.00 2024-02-27 22:42:01.404 058 15868.71 486.74 52583.78 88888.00 2024-02-27 22:42:01.904 058 15868.72 486.71 52583.77 88888.00 2024-02-27 22:42:02.404 058 15868.74 486.70 52583.82 88888.00 2024-02-27 22:42:03.404 058 15868.76 486.67 52583.82 88888.00 2024-02-27 22:42:03.904 058 15868.79 486.67 52583.85 88888.00 2024-02-27 22:42:04.404 058 15868.74 486.64 52583.87 88888.00 2024-02-27 22:42:04.904 058 15868.71 486.67 52583.88 88888.00 2024-02-27 22:42:05.404 058 15868.73 486.67 52583.89 88888.00 2024-02-27 22:42:05.904 058 15868.71 486.63 52583.89 88888.00 2024-02-27 22:42:06.404 058 15868.71 486.63 52583.89 88888.00 2024-02-27 22:42:06.904 058 15868.63 486.63 52583.86 88888.00 2024-02-27 22:42:07.404 058 15868.64 486.62 52583.83 88888.00 2024-02-27 22:42:07.904 058 15868.63 486.61 52583.76 88888.00 2024-02-27 22:42:08.404 058 15868.61 486.61 52583.79 88888.00 2024-02-27 22:42:08.904 058 15868.65 486.63 52583.82 88888.00 2024-02-27 22:42:09.404 058 15868.64 486.66 52583.85 88888.00 2024-02-27 22:42:09.904 058 15868.63 486.62 52583.84 88888.00 2024-02-27 22:42:10.404 058 15868.62 486.59 52583.80 88888.00 2024-02-27 22:42:10.904 058 15868.65 486.59 52583.83 88888.00 2024-02-27 22:42:11.404 058 15868.71 486.57 52583.85 88888.00 2024-02-27 22:42:11.904 058 15868.69 486.59 52583.86 88888.00 2024-02-27 22:42:12.404 058 15868.71 486.60 52583.83 88888.00 2024-02-27 22:42:13.404 058 15868.68 486.58 52583.82 88888.00 2024-02-27 22:42:13.904 058 15868.68 486.60 52583.77 88888.00 2024-02-27 22:42:14.404 058 15868.73 486.61 52583.71 88888.00 2024-02-27 22:42:14.904 058 15868.72 486.61 52583.65 88888.00 2024-02-27 22:42:15.404 058 15868.76 486.61 52583.67 88888.00 2024-02-27 22:42:15.904 058 15868.76 486.60 52583.68 88888.00 2024-02-27 22:42:16.404 058 15868.79 486.57 52583.72 88888.00 2024-02-27 22:42:16.904 058 15868.80 486.54 52583.75 88888.00 2024-02-27 22:42:17.404 058 15868.78 486.57 52583.73 88888.00 2024-02-27 22:42:17.904 058 15868.77 486.63 52583.72 88888.00 2024-02-27 22:42:18.404 058 15868.81 486.64 52583.74 88888.00 2024-02-27 22:42:18.904 058 15868.82 486.61 52583.77 88888.00 2024-02-27 22:42:19.404 058 15868.78 486.58 52583.77 88888.00 2024-02-27 22:42:19.904 058 15868.79 486.59 52583.78 88888.00 2024-02-27 22:42:20.404 058 15868.80 486.58 52583.76 88888.00 2024-02-27 22:42:20.904 058 15868.80 486.60 52583.77 88888.00 2024-02-27 22:42:21.404 058 15868.82 486.60 52583.73 88888.00 2024-02-27 22:42:21.904 058 15868.86 486.59 52583.68 88888.00 2024-02-27 22:42:22.404 058 15868.86 486.60 52583.68 88888.00 2024-02-27 22:42:23.405 058 15868.90 486.60 52583.78 88888.00 2024-02-27 22:42:23.905 058 15868.98 486.57 52583.78 88888.00 2024-02-27 22:42:24.405 058 15868.92 486.58 52583.77 88888.00 2024-02-27 22:42:24.905 058 15868.90 486.60 52583.75 88888.00 2024-02-27 22:42:25.405 058 15868.95 486.61 52583.72 88888.00 2024-02-27 22:42:25.905 058 15868.92 486.62 52583.72 88888.00 2024-02-27 22:42:26.405 058 15868.91 486.62 52583.74 88888.00 2024-02-27 22:42:26.905 058 15868.92 486.59 52583.75 88888.00 2024-02-27 22:42:27.405 058 15868.96 486.61 52583.75 88888.00 2024-02-27 22:42:27.905 058 15869.00 486.64 52583.76 88888.00 2024-02-27 22:42:28.405 058 15869.00 486.64 52583.74 88888.00 2024-02-27 22:42:28.905 058 15868.97 486.66 52583.74 88888.00 2024-02-27 22:42:29.405 058 15868.92 486.66 52583.75 88888.00 2024-02-27 22:42:29.905 058 15868.89 486.63 52583.76 88888.00 2024-02-27 22:42:30.405 058 15868.95 486.62 52583.76 88888.00 2024-02-27 22:42:30.905 058 15869.01 486.63 52583.76 88888.00 2024-02-27 22:42:31.405 058 15869.04 486.67 52583.71 88888.00 2024-02-27 22:42:31.905 058 15869.04 486.67 52583.74 88888.00 2024-02-27 22:42:32.405 058 15869.01 486.66 52583.75 88888.00 2024-02-27 22:42:32.905 058 15869.04 486.61 52583.75 88888.00 2024-02-27 22:42:33.405 058 15869.03 486.62 52583.77 88888.00 2024-02-27 22:42:33.905 058 15869.03 486.62 52583.76 88888.00 2024-02-27 22:42:34.405 058 15869.01 486.64 52583.83 88888.00 2024-02-27 22:42:34.905 058 15869.03 486.64 52583.82 88888.00 2024-02-27 22:42:35.405 058 15869.07 486.62 52583.80 88888.00 2024-02-27 22:42:35.905 058 15869.10 486.64 52583.76 88888.00 2024-02-27 22:42:36.405 058 15869.14 486.67 52583.72 88888.00 2024-02-27 22:42:36.905 058 15869.17 486.71 52583.70 88888.00 2024-02-27 22:42:37.405 058 15869.16 486.70 52583.70 88888.00 2024-02-27 22:42:37.905 058 15869.15 486.70 52583.76 88888.00 2024-02-27 22:42:38.405 058 15869.10 486.67 52583.84 88888.00 2024-02-27 22:42:38.905 058 15869.14 486.61 52583.83 88888.00 2024-02-27 22:42:39.405 058 15869.17 486.62 52583.82 88888.00 2024-02-27 22:42:39.905 058 15869.18 486.64 52583.87 88888.00 2024-02-27 22:42:40.405 058 15869.22 486.67 52583.87 88888.00 2024-02-27 22:42:40.905 058 15869.16 486.72 52583.88 88888.00 2024-02-27 22:42:41.405 058 15869.14 486.74 52583.87 88888.00 2024-02-27 22:42:41.905 058 15869.16 486.71 52583.86 88888.00 2024-02-27 22:42:42.405 058 15869.15 486.68 52583.88 88888.00 2024-02-27 22:42:42.905 058 15869.12 486.63 52583.86 88888.00 2024-02-27 22:42:43.405 058 15869.12 486.63 52583.87 88888.00 2024-02-27 22:42:43.905 058 15869.13 486.62 52583.88 88888.00 2024-02-27 22:42:44.405 058 15869.10 486.63 52583.88 88888.00 2024-02-27 22:42:44.905 058 15869.15 486.63 52583.85 88888.00 2024-02-27 22:42:45.405 058 15869.14 486.67 52583.83 88888.00 2024-02-27 22:42:45.905 058 15869.18 486.67 52583.85 88888.00 2024-02-27 22:42:46.405 058 15869.19 486.66 52583.84 88888.00 2024-02-27 22:42:46.905 058 15869.19 486.67 52583.84 88888.00 2024-02-27 22:42:47.405 058 15869.17 486.62 52583.88 88888.00 2024-02-27 22:42:47.905 058 15869.12 486.59 52583.90 88888.00 2024-02-27 22:42:48.405 058 15869.09 486.63 52583.86 88888.00 2024-02-27 22:42:48.905 058 15869.10 486.67 52583.83 88888.00 2024-02-27 22:42:49.405 058 15869.12 486.62 52583.85 88888.00 2024-02-27 22:42:49.905 058 15869.07 486.62 52583.88 88888.00 2024-02-27 22:42:50.405 058 15869.05 486.62 52583.88 88888.00 2024-02-27 22:42:50.905 058 15869.07 486.61 52583.87 88888.00 2024-02-27 22:42:51.405 058 15869.07 486.63 52583.87 88888.00 2024-02-27 22:42:51.905 058 15869.10 486.61 52583.92 88888.00 2024-02-27 22:42:52.405 058 15869.09 486.66 52583.95 88888.00 2024-02-27 22:42:52.905 058 15869.06 486.67 52583.91 88888.00 2024-02-27 22:42:53.405 058 15869.05 486.67 52583.95 88888.00 2024-02-27 22:42:53.905 058 15869.03 486.67 52583.99 88888.00 2024-02-27 22:42:54.405 058 15869.06 486.62 52584.06 88888.00 2024-02-27 22:42:54.905 058 15869.04 486.58 52584.11 88888.00 2024-02-27 22:42:55.405 058 15869.07 486.58 52584.07 88888.00 2024-02-27 22:42:55.905 058 15869.04 486.61 52584.06 88888.00 2024-02-27 22:42:56.405 058 15869.04 486.63 52584.07 88888.00 2024-02-27 22:42:56.905 058 15869.05 486.58 52584.10 88888.00 2024-02-27 22:42:57.405 058 15869.07 486.55 52584.11 88888.00 2024-02-27 22:42:57.905 058 15869.01 486.58 52584.09 88888.00 2024-02-27 22:42:58.405 058 15869.03 486.57 52584.09 88888.00 2024-02-27 22:42:58.905 058 15869.07 486.60 52584.08 88888.00 2024-02-27 22:42:59.405 058 15869.00 486.62 52584.08 88888.00 2024-02-27 22:42:59.905 058 15868.98 486.63 52584.11 88888.00 2024-02-27 22:43:00.405 058 15868.99 486.64 52584.10 88888.00 2024-02-27 22:43:00.905 058 15869.00 486.67 52584.13 88888.00 2024-02-27 22:43:01.405 058 15868.97 486.68 52584.15 88888.00 2024-02-27 22:43:01.905 058 15868.92 486.68 52584.16 88888.00 2024-02-27 22:43:02.405 058 15868.87 486.75 52584.22 88888.00 2024-02-27 22:43:02.905 058 15868.91 486.70 52584.20 88888.00 2024-02-27 22:43:03.405 058 15868.92 486.67 52584.18 88888.00 2024-02-27 22:43:03.905 058 15868.92 486.64 52584.18 88888.00 2024-02-27 22:43:04.405 058 15868.96 486.69 52584.20 88888.00 2024-02-27 22:43:04.905 058 15868.95 486.74 52584.22 88888.00 2024-02-27 22:43:05.405 058 15868.90 486.72 52584.19 88888.00 2024-02-27 22:43:05.905 058 15868.89 486.74 52584.17 88888.00 2024-02-27 22:43:06.405 058 15868.89 486.75 52584.20 88888.00 2024-02-27 22:43:06.905 058 15868.96 486.71 52584.16 88888.00 2024-02-27 22:43:07.405 058 15868.94 486.71 52584.16 88888.00 2024-02-27 22:43:07.905 058 15868.97 486.74 52584.16 88888.00 2024-02-27 22:43:08.405 058 15868.90 486.71 52584.14 88888.00 2024-02-27 22:43:08.905 058 15868.85 486.72 52584.20 88888.00 2024-02-27 22:43:09.405 058 15868.86 486.74 52584.27 88888.00 2024-02-27 22:43:09.905 058 15868.91 486.75 52584.20 88888.00 2024-02-27 22:43:10.405 058 15868.88 486.76 52584.24 88888.00 2024-02-27 22:43:10.905 058 15868.88 486.76 52584.24 88888.00 2024-02-27 22:43:11.405 058 15868.82 486.75 52584.19 88888.00 2024-02-27 22:43:11.905 058 15868.82 486.76 52584.14 88888.00 2024-02-27 22:43:12.405 058 15868.83 486.76 52584.08 88888.00 2024-02-27 22:43:12.905 058 15868.83 486.76 52584.03 88888.00 2024-02-27 22:43:13.405 058 15868.82 486.75 52584.05 88888.00 2024-02-27 22:43:13.905 058 15868.88 486.78 52584.07 88888.00 2024-02-27 22:43:15.405 058 15868.81 486.76 52584.04 88888.00 2024-02-27 22:43:15.905 058 15868.79 486.75 52584.00 88888.00 2024-02-27 22:43:16.405 058 15868.80 486.72 52584.06 88888.00 2024-02-27 22:43:16.905 058 15868.82 486.71 52584.11 88888.00 2024-02-27 22:43:17.405 058 15868.77 486.70 52584.08 88888.00 2024-02-27 22:43:17.905 058 15868.78 486.71 52584.06 88888.00 2024-02-27 22:43:18.405 058 15868.81 486.72 52584.07 88888.00 2024-02-27 22:43:18.905 058 15868.83 486.74 52584.02 88888.00 2024-02-27 22:43:19.405 058 15868.83 486.76 52584.00 88888.00 2024-02-27 22:43:19.905 058 15868.79 486.74 52583.97 88888.00 2024-02-27 22:43:20.405 058 15868.86 486.69 52583.90 88888.00 2024-02-27 22:43:20.905 058 15868.89 486.70 52583.93 88888.00 2024-02-27 22:43:21.405 058 15868.89 486.71 52583.99 88888.00 2024-02-27 22:43:21.905 058 15868.87 486.69 52583.97 88888.00 2024-02-27 22:43:22.405 058 15868.88 486.68 52584.00 88888.00 2024-02-27 22:43:22.905 058 15868.85 486.71 52583.95 88888.00 2024-02-27 22:43:23.405 058 15868.85 486.72 52583.95 88888.00 2024-02-27 22:43:23.905 058 15868.85 486.72 52584.00 88888.00 2024-02-27 22:43:24.905 058 15868.81 486.76 52584.02 88888.00 2024-02-27 22:43:25.405 058 15868.82 486.78 52583.99 88888.00 2024-02-27 22:43:25.905 058 15868.86 486.79 52583.96 88888.00 2024-02-27 22:43:26.405 058 15868.85 486.76 52583.96 88888.00 2024-02-27 22:43:26.905 058 15868.87 486.74 52583.94 88888.00 2024-02-27 22:43:27.405 058 15868.87 486.74 52583.94 88888.00 2024-02-27 22:43:27.905 058 15868.85 486.72 52583.92 88888.00 2024-02-27 22:43:28.405 058 15868.86 486.71 52583.90 88888.00 2024-02-27 22:43:28.905 058 15868.86 486.72 52583.90 88888.00 2024-02-27 22:43:29.405 058 15868.85 486.75 52583.91 88888.00 2024-02-27 22:43:29.905 058 15868.91 486.76 52583.92 88888.00 2024-02-27 22:43:30.405 058 15868.92 486.78 52583.95 88888.00 2024-02-27 22:43:30.905 058 15868.96 486.79 52583.97 88888.00 2024-02-27 22:43:31.405 058 15868.96 486.76 52583.96 88888.00 2024-02-27 22:43:31.905 058 15868.94 486.76 52584.00 88888.00 2024-02-27 22:43:32.405 058 15868.94 486.76 52584.04 88888.00 2024-02-27 22:43:32.905 058 15868.92 486.80 52584.03 88888.00 2024-02-27 22:43:33.405 058 15868.96 486.80 52583.99 88888.00 2024-02-27 22:43:33.905 058 15868.92 486.80 52583.96 88888.00 2024-02-27 22:43:34.405 058 15868.91 486.85 52583.92 88888.00 2024-02-27 22:43:34.905 058 15868.90 486.85 52583.92 88888.00 2024-02-27 22:43:35.405 058 15868.88 486.83 52583.97 88888.00 2024-02-27 22:43:35.905 058 15868.91 486.81 52584.04 88888.00 2024-02-27 22:43:36.405 058 15868.92 486.83 52584.00 88888.00 2024-02-27 22:43:36.905 058 15868.92 486.80 52583.99 88888.00 2024-02-27 22:43:37.405 058 15868.90 486.79 52583.95 88888.00 2024-02-27 22:43:37.905 058 15868.90 486.81 52583.97 88888.00 2024-02-27 22:43:38.405 058 15868.94 486.83 52583.97 88888.00 2024-02-27 22:43:38.905 058 15868.97 486.79 52583.99 88888.00 2024-02-27 22:43:39.405 058 15868.98 486.79 52583.96 88888.00 2024-02-27 22:43:39.905 058 15868.90 486.84 52583.94 88888.00 2024-02-27 22:43:40.405 058 15868.90 486.84 52584.00 88888.00 2024-02-27 22:43:40.905 058 15868.94 486.80 52584.06 88888.00 2024-02-27 22:43:41.405 058 15868.96 486.74 52583.99 88888.00 2024-02-27 22:43:41.905 058 15868.92 486.79 52583.99 88888.00 2024-02-27 22:43:42.405 058 15868.91 486.85 52584.00 88888.00 2024-02-27 22:43:42.905 058 15868.90 486.84 52583.99 88888.00 2024-02-27 22:43:43.405 058 15868.87 486.83 52583.98 88888.00 2024-02-27 22:43:43.905 058 15868.86 486.81 52584.06 88888.00 2024-02-27 22:43:44.405 058 15868.87 486.83 52584.04 88888.00 2024-02-27 22:43:44.905 058 15868.90 486.85 52584.00 88888.00 2024-02-27 22:43:45.405 058 15868.92 486.85 52584.03 88888.00 2024-02-27 22:43:45.905 058 15868.94 486.84 52584.05 88888.00 2024-02-27 22:43:46.405 058 15868.92 486.84 52584.08 88888.00 2024-02-27 22:43:46.905 058 15868.91 486.85 52584.05 88888.00 2024-02-27 22:43:47.405 058 15868.90 486.83 52584.10 88888.00 2024-02-27 22:43:47.905 058 15868.96 486.83 52584.13 88888.00 2024-02-27 22:43:48.405 058 15868.94 486.79 52584.11 88888.00 2024-02-27 22:43:48.905 058 15868.94 486.74 52584.10 88888.00 2024-02-27 22:43:49.405 058 15868.99 486.72 52584.09 88888.00 2024-02-27 22:43:49.905 058 15868.97 486.71 52584.11 88888.00 2024-02-27 22:43:50.405 058 15868.96 486.69 52584.17 88888.00 2024-02-27 22:43:50.905 058 15868.94 486.68 52584.17 88888.00 2024-02-27 22:43:51.405 058 15868.92 486.72 52584.17 88888.00 2024-02-27 22:43:51.905 058 15868.92 486.72 52584.20 88888.00 2024-02-27 22:43:52.405 058 15868.97 486.76 52584.24 88888.00 2024-02-27 22:43:52.905 058 15868.92 486.75 52584.20 88888.00 2024-02-27 22:43:53.405 058 15868.90 486.72 52584.17 88888.00 2024-02-27 22:43:53.905 058 15868.96 486.70 52584.14 88888.00 2024-02-27 22:43:54.405 058 15868.95 486.70 52584.15 88888.00 2024-02-27 22:43:54.905 058 15869.00 486.69 52584.23 88888.00 2024-02-27 22:43:55.405 058 15869.01 486.74 52584.27 88888.00 2024-02-27 22:43:55.905 058 15868.94 486.75 52584.18 88888.00 2024-02-27 22:43:56.405 058 15868.95 486.74 52584.20 88888.00 2024-02-27 22:43:56.905 058 15868.97 486.75 52584.18 88888.00 2024-02-27 22:43:57.405 058 15869.01 486.75 52584.20 88888.00 2024-02-27 22:43:57.905 058 15869.01 486.76 52584.27 88888.00 2024-02-27 22:43:58.405 058 15869.04 486.77 52584.25 88888.00 2024-02-27 22:43:58.905 058 15869.04 486.78 52584.26 88888.00 2024-02-27 22:43:59.405 058 15869.01 486.79 52584.31 88888.00 2024-02-27 22:43:59.905 058 15869.01 486.80 52584.31 88888.00 2024-02-27 22:44:00.405 058 15869.00 486.85 52584.34 88888.00 2024-02-27 22:44:00.905 058 15868.98 486.87 52584.31 88888.00 2024-02-27 22:44:01.405 058 15868.98 486.87 52584.32 88888.00 2024-02-27 22:44:01.905 058 15868.99 486.86 52584.36 88888.00 2024-02-27 22:44:02.405 058 15868.97 486.85 52584.34 88888.00 2024-02-27 22:44:02.905 058 15869.01 486.89 52584.23 88888.00 2024-02-27 22:44:03.405 058 15868.99 486.87 52584.22 88888.00 2024-02-27 22:44:03.905 058 15868.98 486.81 52584.23 88888.00 2024-02-27 22:44:04.405 058 15868.97 486.81 52584.27 88888.00 2024-02-27 22:44:04.905 058 15868.96 486.84 52584.26 88888.00 2024-02-27 22:44:05.405 058 15868.96 486.85 52584.27 88888.00 2024-02-27 22:44:05.905 058 15868.95 486.87 52584.30 88888.00 2024-02-27 22:44:06.405 058 15868.96 486.89 52584.34 88888.00 2024-02-27 22:44:06.905 058 15868.98 486.92 52584.37 88888.00 2024-02-27 22:44:07.405 058 15868.98 486.93 52584.35 88888.00 2024-02-27 22:44:07.905 058 15868.92 486.93 52584.33 88888.00 2024-02-27 22:44:08.405 058 15868.88 486.92 52584.32 88888.00 2024-02-27 22:44:08.905 058 15868.86 486.94 52584.36 88888.00 2024-02-27 22:44:09.405 058 15868.89 486.94 52584.38 88888.00 2024-02-27 22:44:09.905 058 15868.87 486.90 52584.38 88888.00 2024-02-27 22:44:10.405 058 15868.85 486.92 52584.36 88888.00 2024-02-27 22:44:10.905 058 15868.86 486.89 52584.39 88888.00 2024-02-27 22:44:11.405 058 15868.81 486.90 52584.40 88888.00 2024-02-27 22:44:11.905 058 15868.82 486.96 52584.42 88888.00 2024-02-27 22:44:12.405 058 15868.83 486.96 52584.43 88888.00 2024-02-27 22:44:12.905 058 15868.81 486.96 52584.43 88888.00 2024-02-27 22:44:13.405 058 15868.83 486.98 52584.45 88888.00 2024-02-27 22:44:13.905 058 15868.83 486.95 52584.48 88888.00 2024-02-27 22:44:14.405 058 15868.85 486.96 52584.45 88888.00 2024-02-27 22:44:14.905 058 15868.85 487.01 52584.40 88888.00 2024-02-27 22:44:15.405 058 15868.83 486.98 52584.37 88888.00 2024-02-27 22:44:16.405 058 15868.91 487.01 52584.33 88888.00 2024-02-27 22:44:16.905 058 15868.89 487.00 52584.37 88888.00 2024-02-27 22:44:17.405 058 15868.95 487.00 52584.34 88888.00 2024-02-27 22:44:17.905 058 15868.92 487.01 52584.37 88888.00 2024-02-27 22:44:18.405 058 15868.90 486.96 52584.38 88888.00 2024-02-27 22:44:18.905 058 15868.87 486.96 52584.33 88888.00 2024-02-27 22:44:19.405 058 15868.85 486.95 52584.31 88888.00 2024-02-27 22:44:19.905 058 15868.85 486.97 52584.34 88888.00 2024-02-27 22:44:20.405 058 15868.86 487.01 52584.34 88888.00 2024-02-27 22:44:20.905 058 15868.91 486.96 52584.33 88888.00 2024-02-27 22:44:21.405 058 15868.89 487.00 52584.37 88888.00 2024-02-27 22:44:21.905 058 15868.88 486.97 52584.44 88888.00 2024-02-27 22:44:22.405 058 15868.89 487.01 52584.48 88888.00 2024-02-27 22:44:22.905 058 15868.95 487.02 52584.47 88888.00 2024-02-27 22:44:23.405 058 15868.92 487.01 52584.51 88888.00 2024-02-27 22:44:23.905 058 15868.96 487.02 52584.51 88888.00 2024-02-27 22:44:24.405 058 15868.94 487.03 52584.48 88888.00 2024-02-27 22:44:24.905 058 15868.92 487.05 52584.46 88888.00 2024-02-27 22:44:25.405 058 15868.94 487.03 52584.43 88888.00 2024-02-27 22:44:26.405 058 15868.97 487.00 52584.45 88888.00 2024-02-27 22:44:26.905 058 15868.99 486.98 52584.46 88888.00 2024-02-27 22:44:27.405 058 15869.03 487.00 52584.44 88888.00 2024-02-27 22:44:27.905 058 15868.99 486.97 52584.45 88888.00 2024-02-27 22:44:28.405 058 15869.06 487.02 52584.51 88888.00 2024-02-27 22:44:28.905 058 15869.07 487.03 52584.51 88888.00 2024-02-27 22:44:29.405 058 15869.03 487.04 52584.42 88888.00 2024-02-27 22:44:29.905 058 15868.99 487.07 52584.37 88888.00 2024-02-27 22:44:30.405 058 15868.99 487.10 52584.33 88888.00 2024-02-27 22:44:30.905 058 15868.99 487.09 52584.36 88888.00 2024-02-27 22:44:31.405 058 15868.96 487.05 52584.35 88888.00 2024-02-27 22:44:31.905 058 15868.96 487.05 52584.34 88888.00 2024-02-27 22:44:32.405 058 15868.95 487.11 52584.31 88888.00 2024-02-27 22:44:32.905 058 15868.95 487.12 52584.28 88888.00 2024-02-27 22:44:33.405 058 15868.91 487.11 52584.35 88888.00 2024-02-27 22:44:33.905 058 15868.94 487.10 52584.34 88888.00 2024-02-27 22:44:34.405 058 15869.00 487.09 52584.37 88888.00 2024-02-27 22:44:34.905 058 15869.03 487.13 52584.34 88888.00 2024-02-27 22:44:35.405 058 15868.99 487.13 52584.36 88888.00 2024-02-27 22:44:36.405 058 15868.99 487.11 52584.34 88888.00 2024-02-27 22:44:36.905 058 15868.97 487.12 52584.39 88888.00 2024-02-27 22:44:37.405 058 15868.97 487.14 52584.42 88888.00 2024-02-27 22:44:37.905 058 15868.98 487.12 52584.40 88888.00 2024-02-27 22:44:38.405 058 15868.97 487.14 52584.36 88888.00 2024-02-27 22:44:38.905 058 15868.96 487.18 52584.36 88888.00 2024-02-27 22:44:39.405 058 15868.94 487.16 52584.31 88888.00 2024-02-27 22:44:39.905 058 15868.89 487.19 52584.32 88888.00 2024-02-27 22:44:40.405 058 15868.89 487.21 52584.37 88888.00 2024-02-27 22:44:40.905 058 15868.90 487.21 52584.38 88888.00 2024-02-27 22:44:41.405 058 15868.83 487.23 52584.36 88888.00 2024-02-27 22:44:41.905 058 15868.81 487.23 52584.36 88888.00 2024-02-27 22:44:42.405 058 15868.85 487.22 52584.40 88888.00 2024-02-27 22:44:42.905 058 15868.89 487.22 52584.45 88888.00 2024-02-27 22:44:43.405 058 15868.87 487.22 52584.44 88888.00 2024-02-27 22:44:43.905 058 15868.85 487.19 52584.44 88888.00 2024-02-27 22:44:44.405 058 15868.82 487.18 52584.40 88888.00 2024-02-27 22:44:44.905 058 15868.83 487.18 52584.39 88888.00 2024-02-27 22:44:45.405 058 15868.77 487.22 52584.36 88888.00 2024-02-27 22:44:45.905 058 15868.82 487.24 52584.35 88888.00 2024-02-27 22:44:46.405 058 15868.83 487.26 52584.39 88888.00 2024-02-27 22:44:46.905 058 15868.81 487.29 52584.38 88888.00 2024-02-27 22:44:47.405 058 15868.78 487.31 52584.39 88888.00 2024-02-27 22:44:47.905 058 15868.73 487.30 52584.39 88888.00 2024-02-27 22:44:48.405 058 15868.76 487.28 52584.43 88888.00 2024-02-27 22:44:48.905 058 15868.74 487.27 52584.44 88888.00 2024-02-27 22:44:49.405 058 15868.74 487.21 52584.43 88888.00 2024-02-27 22:44:49.905 058 15868.74 487.18 52584.43 88888.00 2024-02-27 22:44:50.405 058 15868.76 487.19 52584.46 88888.00 2024-02-27 22:44:50.905 058 15868.76 487.20 52584.49 88888.00 2024-02-27 22:44:51.405 058 15868.78 487.20 52584.52 88888.00 2024-02-27 22:44:51.905 058 15868.80 487.16 52584.54 88888.00 2024-02-27 22:44:52.405 058 15868.77 487.15 52584.53 88888.00 2024-02-27 22:44:52.905 058 15868.76 487.15 52584.53 88888.00 2024-02-27 22:44:53.405 058 15868.78 487.19 52584.49 88888.00 2024-02-27 22:44:53.905 058 15868.78 487.21 52584.50 88888.00 2024-02-27 22:44:54.405 058 15868.79 487.19 52584.50 88888.00 2024-02-27 22:44:54.905 058 15868.78 487.22 52584.45 88888.00 2024-02-27 22:44:55.405 058 15868.78 487.24 52584.50 88888.00 2024-02-27 22:44:55.905 058 15868.79 487.22 52584.58 88888.00 2024-02-27 22:44:56.405 058 15868.81 487.20 52584.55 88888.00 2024-02-27 22:44:56.905 058 15868.83 487.16 52584.62 88888.00 2024-02-27 22:44:57.405 058 15868.81 487.16 52584.69 88888.00 2024-02-27 22:44:57.905 058 15868.80 487.13 52584.55 88888.00 2024-02-27 22:44:58.405 058 15868.82 487.11 52584.58 88888.00 2024-02-27 22:44:58.905 058 15868.82 487.13 52584.60 88888.00 2024-02-27 22:44:59.405 058 15868.79 487.12 52584.59 88888.00 2024-02-27 22:44:59.905 058 15868.83 487.13 52584.56 88888.00 2024-02-27 22:45:00.405 058 15868.86 487.14 52584.48 88888.00 2024-02-27 22:45:00.905 058 15868.81 487.14 52584.40 88888.00 2024-02-27 22:45:01.405 058 15868.83 487.13 52584.38 88888.00 2024-02-27 22:45:01.905 058 15868.82 487.12 52584.44 88888.00 2024-02-27 22:45:02.405 058 15868.83 487.10 52584.46 88888.00 2024-02-27 22:45:02.905 058 15868.80 487.05 52584.45 88888.00 2024-02-27 22:45:03.405 058 15868.78 486.98 52584.46 88888.00 2024-02-27 22:45:03.905 058 15868.78 487.02 52584.50 88888.00 2024-02-27 22:45:04.405 058 15868.79 487.00 52584.52 88888.00 2024-02-27 22:45:04.905 058 15868.79 487.01 52584.54 88888.00 2024-02-27 22:45:05.405 058 15868.82 487.07 52584.56 88888.00 2024-02-27 22:45:05.905 058 15868.82 487.09 52584.58 88888.00 2024-02-27 22:45:06.405 058 15868.85 487.09 52584.59 88888.00 2024-02-27 22:45:06.905 058 15868.83 487.10 52584.59 88888.00 2024-02-27 22:45:07.405 058 15868.78 487.11 52584.54 88888.00 2024-02-27 22:45:07.905 058 15868.77 487.15 52584.40 88888.00 2024-02-27 22:45:08.405 058 15868.69 487.15 52584.37 88888.00 2024-02-27 22:45:08.905 058 15868.74 487.12 52584.38 88888.00 2024-02-27 22:45:09.405 058 15868.73 487.11 52584.43 88888.00 2024-02-27 22:45:09.905 058 15868.76 487.12 52584.45 88888.00 2024-02-27 22:45:10.405 058 15868.69 487.11 52584.43 88888.00 2024-02-27 22:45:10.905 058 15868.64 487.10 52584.46 88888.00 2024-02-27 22:45:11.405 058 15868.67 487.13 52584.50 88888.00 2024-02-27 22:45:11.905 058 15868.69 487.13 52584.52 88888.00 2024-02-27 22:45:12.405 058 15868.71 487.16 52584.55 88888.00 2024-02-27 22:45:12.905 058 15868.74 487.16 52584.51 88888.00 2024-02-27 22:45:13.405 058 15868.73 487.15 52584.54 88888.00 2024-02-27 22:45:13.905 058 15868.70 487.18 52584.55 88888.00 2024-02-27 22:45:14.405 058 15868.65 487.20 52584.56 88888.00 2024-02-27 22:45:14.905 058 15868.63 487.18 52584.52 88888.00 2024-02-27 22:45:15.405 058 15868.59 487.20 52584.48 88888.00 2024-02-27 22:45:15.905 058 15868.58 487.21 52584.50 88888.00 2024-02-27 22:45:16.405 058 15868.60 487.20 52584.49 88888.00 2024-02-27 22:45:16.905 058 15868.59 487.21 52584.49 88888.00 2024-02-27 22:45:17.405 058 15868.59 487.23 52584.50 88888.00 2024-02-27 22:45:17.905 058 15868.58 487.22 52584.50 88888.00 2024-02-27 22:45:18.405 058 15868.60 487.23 52584.56 88888.00 2024-02-27 22:45:18.905 058 15868.50 487.23 52584.58 88888.00 2024-02-27 22:45:19.405 058 15868.59 487.26 52584.60 88888.00 2024-02-27 22:45:19.905 058 15868.60 487.31 52584.62 88888.00 2024-02-27 22:45:20.405 058 15868.56 487.32 52584.60 88888.00 2024-02-27 22:45:20.905 058 15868.51 487.32 52584.65 88888.00 2024-02-27 22:45:21.405 058 15868.47 487.31 52584.65 88888.00 2024-02-27 22:45:21.905 058 15868.51 487.32 52584.60 88888.00 2024-02-27 22:45:22.405 058 15868.52 487.36 52584.59 88888.00 2024-02-27 22:45:22.905 058 15868.52 487.38 52584.62 88888.00 2024-02-27 22:45:23.405 058 15868.52 487.38 52584.64 88888.00 2024-02-27 22:45:23.905 058 15868.52 487.36 52584.66 88888.00 2024-02-27 22:45:24.405 058 15868.49 487.33 52584.68 88888.00 2024-02-27 22:45:24.905 058 15868.50 487.33 52584.76 88888.00 2024-02-27 22:45:25.405 058 15868.52 487.39 52584.74 88888.00 2024-02-27 22:45:25.905 058 15868.53 487.39 52584.72 88888.00 2024-02-27 22:45:26.405 058 15868.59 487.45 52584.73 88888.00 2024-02-27 22:45:26.905 058 15868.60 487.49 52584.78 88888.00 2024-02-27 22:45:27.405 058 15868.58 487.46 52584.77 88888.00 2024-02-27 22:45:27.905 058 15868.61 487.48 52584.73 88888.00 2024-02-27 22:45:28.405 058 15868.53 487.43 52584.77 88888.00 2024-02-27 22:45:28.905 058 15868.55 487.37 52584.73 88888.00 2024-02-27 22:45:29.405 058 15868.59 487.38 52584.70 88888.00 2024-02-27 22:45:29.905 058 15868.61 487.40 52584.69 88888.00 2024-02-27 22:45:30.405 058 15868.59 487.41 52584.69 88888.00 2024-02-27 22:45:30.905 058 15868.63 487.41 52584.67 88888.00 2024-02-27 22:45:31.405 058 15868.64 487.41 52584.67 88888.00 2024-02-27 22:45:31.905 058 15868.64 487.45 52584.65 88888.00 2024-02-27 22:45:32.405 058 15868.68 487.44 52584.70 88888.00 2024-02-27 22:45:32.905 058 15868.64 487.39 52584.73 88888.00 2024-02-27 22:45:33.405 058 15868.62 487.44 52584.71 88888.00 2024-02-27 22:45:33.905 058 15868.68 487.41 52584.70 88888.00 2024-02-27 22:45:34.405 058 15868.76 487.39 52584.76 88888.00 2024-02-27 22:45:34.905 058 15868.77 487.36 52584.74 88888.00 2024-02-27 22:45:35.405 058 15868.73 487.35 52584.69 88888.00 2024-02-27 22:45:35.905 058 15868.74 487.39 52584.69 88888.00 2024-02-27 22:45:36.405 058 15868.73 487.39 52584.64 88888.00 2024-02-27 22:45:36.905 058 15868.76 487.38 52584.56 88888.00 2024-02-27 22:45:37.905 058 15868.83 487.39 52584.55 88888.00 2024-02-27 22:45:38.405 058 15868.85 487.36 52584.53 88888.00 2024-02-27 22:45:38.905 058 15868.77 487.37 52584.50 88888.00 2024-02-27 22:45:39.405 058 15868.73 487.33 52584.50 88888.00 2024-02-27 22:45:39.905 058 15868.72 487.32 52584.53 88888.00 2024-02-27 22:45:40.405 058 15868.76 487.29 52584.54 88888.00 2024-02-27 22:45:40.905 058 15868.79 487.27 52584.58 88888.00 2024-02-27 22:45:41.405 058 15868.78 487.30 52584.56 88888.00 2024-02-27 22:45:41.905 058 15868.77 487.30 52584.54 88888.00 2024-02-27 22:45:42.405 058 15868.74 487.24 52584.55 88888.00 2024-02-27 22:45:42.905 058 15868.71 487.26 52584.52 88888.00 2024-02-27 22:45:43.405 058 15868.74 487.28 52584.50 88888.00 2024-02-27 22:45:43.905 058 15868.73 487.28 52584.51 88888.00 2024-02-27 22:45:44.405 058 15868.71 487.28 52584.50 88888.00 2024-02-27 22:45:44.905 058 15868.65 487.31 52584.51 88888.00 2024-02-27 22:45:45.405 058 15868.72 487.31 52584.51 88888.00 2024-02-27 22:45:45.905 058 15868.77 487.29 52584.48 88888.00 2024-02-27 22:45:46.405 058 15868.79 487.33 52584.45 88888.00 2024-02-27 22:45:46.905 058 15868.76 487.35 52584.46 88888.00 2024-02-27 22:45:47.905 058 15868.78 487.35 52584.48 88888.00 2024-02-27 22:45:48.405 058 15868.78 487.36 52584.48 88888.00 2024-02-27 22:45:48.905 058 15868.80 487.39 52584.45 88888.00 2024-02-27 22:45:49.405 058 15868.79 487.40 52584.44 88888.00 2024-02-27 22:45:49.905 058 15868.76 487.44 52584.47 88888.00 2024-02-27 22:45:50.405 058 15868.80 487.43 52584.45 88888.00 2024-02-27 22:45:50.905 058 15868.79 487.40 52584.37 88888.00 2024-02-27 22:45:51.405 058 15868.72 487.41 52584.35 88888.00 2024-02-27 22:45:51.905 058 15868.65 487.43 52584.38 88888.00 2024-02-27 22:45:52.405 058 15868.67 487.43 52584.42 88888.00 2024-02-27 22:45:52.905 058 15868.70 487.48 52584.43 88888.00 2024-02-27 22:45:53.405 058 15868.65 487.47 52584.47 88888.00 2024-02-27 22:45:53.905 058 15868.64 487.46 52584.44 88888.00 2024-02-27 22:45:54.405 058 15868.67 487.45 52584.45 88888.00 2024-02-27 22:45:54.905 058 15868.62 487.46 52584.52 88888.00 2024-02-27 22:45:55.905 058 15868.65 487.54 52584.53 88888.00 2024-02-27 22:45:56.405 058 15868.61 487.61 52584.57 88888.00 2024-02-27 22:45:56.905 058 15868.62 487.57 52584.62 88888.00 2024-02-27 22:45:57.905 058 15868.63 487.52 52584.54 88888.00 2024-02-27 22:45:58.405 058 15868.60 487.49 52584.53 88888.00 2024-02-27 22:45:58.905 058 15868.52 487.52 52584.56 88888.00 2024-02-27 22:45:59.405 058 15868.50 487.55 52584.55 88888.00 2024-02-27 22:45:59.905 058 15868.49 487.54 52584.54 88888.00 2024-02-27 22:46:00.405 058 15868.47 487.56 52584.54 88888.00 2024-02-27 22:46:00.905 058 15868.49 487.55 52584.54 88888.00 2024-02-27 22:46:01.405 058 15868.44 487.56 52584.57 88888.00 2024-02-27 22:46:01.905 058 15868.47 487.59 52584.60 88888.00 2024-02-27 22:46:02.405 058 15868.50 487.59 52584.64 88888.00 2024-02-27 22:46:02.905 058 15868.52 487.57 52584.62 88888.00 2024-02-27 22:46:03.405 058 15868.51 487.57 52584.60 88888.00 2024-02-27 22:46:03.905 058 15868.46 487.63 52584.64 88888.00 2024-02-27 22:46:04.405 058 15868.46 487.62 52584.66 88888.00 2024-02-27 22:46:04.905 058 15868.42 487.61 52584.63 88888.00 2024-02-27 22:46:05.905 058 15868.38 487.54 52584.60 88888.00 2024-02-27 22:46:06.405 058 15868.38 487.58 52584.58 88888.00 2024-02-27 22:46:06.905 058 15868.37 487.64 52584.60 88888.00 2024-02-27 22:46:07.405 058 15868.41 487.63 52584.63 88888.00 2024-02-27 22:46:07.905 058 15868.40 487.61 52584.66 88888.00 2024-02-27 22:46:08.405 058 15868.40 487.57 52584.67 88888.00 2024-02-27 22:46:08.905 058 15868.41 487.59 52584.72 88888.00 2024-02-27 22:46:09.405 058 15868.42 487.61 52584.77 88888.00 2024-02-27 22:46:09.905 058 15868.38 487.58 52584.75 88888.00 2024-02-27 22:46:10.405 058 15868.38 487.56 52584.73 88888.00 2024-02-27 22:46:10.905 058 15868.38 487.56 52584.75 88888.00 2024-02-27 22:46:11.405 058 15868.35 487.53 52584.76 88888.00 2024-02-27 22:46:11.905 058 15868.34 487.50 52584.74 88888.00 2024-02-27 22:46:12.405 058 15868.38 487.50 52584.70 88888.00 2024-02-27 22:46:12.905 058 15868.38 487.47 52584.67 88888.00 2024-02-27 22:46:13.405 058 15868.41 487.50 52584.73 88888.00 2024-02-27 22:46:13.905 058 15868.43 487.52 52584.75 88888.00 2024-02-27 22:46:14.405 058 15868.44 487.53 52584.73 88888.00 2024-02-27 22:46:14.905 058 15868.45 487.54 52584.71 88888.00 2024-02-27 22:46:15.905 058 15868.53 487.50 52584.73 88888.00 2024-02-27 22:46:16.405 058 15868.52 487.49 52584.76 88888.00 2024-02-27 22:46:16.905 058 15868.54 487.53 52584.76 88888.00 2024-02-27 22:46:17.405 058 15868.55 487.54 52584.73 88888.00 2024-02-27 22:46:17.905 058 15868.60 487.54 52584.74 88888.00 2024-02-27 22:46:18.405 058 15868.56 487.50 52584.72 88888.00 2024-02-27 22:46:18.905 058 15868.56 487.49 52584.71 88888.00 2024-02-27 22:46:19.405 058 15868.59 487.48 52584.69 88888.00 2024-02-27 22:46:19.905 058 15868.56 487.49 52584.66 88888.00 2024-02-27 22:46:20.405 058 15868.56 487.49 52584.64 88888.00 2024-02-27 22:46:20.905 058 15868.60 487.45 52584.68 88888.00 2024-02-27 22:46:21.405 058 15868.60 487.43 52584.70 88888.00 2024-02-27 22:46:21.905 058 15868.61 487.45 52584.68 88888.00 2024-02-27 22:46:22.405 058 15868.61 487.45 52584.67 88888.00 2024-02-27 22:46:22.905 058 15868.64 487.46 52584.68 88888.00 2024-02-27 22:46:23.405 058 15868.64 487.44 52584.73 88888.00 2024-02-27 22:46:23.905 058 15868.67 487.45 52584.75 88888.00 2024-02-27 22:46:24.405 058 15868.69 487.46 52584.72 88888.00 2024-02-27 22:46:24.905 058 15868.68 487.48 52584.74 88888.00 2024-02-27 22:46:25.405 058 15868.65 487.47 52584.70 88888.00 2024-02-27 22:46:25.905 058 15868.65 487.41 52584.67 88888.00 2024-02-27 22:46:26.405 058 15868.65 487.39 52584.70 88888.00 2024-02-27 22:46:26.905 058 15868.67 487.40 52584.64 88888.00 2024-02-27 22:46:27.405 058 15868.69 487.40 52584.59 88888.00 2024-02-27 22:46:27.905 058 15868.67 487.41 52584.51 88888.00 2024-02-27 22:46:28.405 058 15868.69 487.43 52584.48 88888.00 2024-02-27 22:46:28.905 058 15868.67 487.41 52584.50 88888.00 2024-02-27 22:46:29.405 058 15868.59 487.37 52584.48 88888.00 2024-02-27 22:46:29.905 058 15868.63 487.31 52584.51 88888.00 2024-02-27 22:46:30.405 058 15868.64 487.29 52584.44 88888.00 2024-02-27 22:46:30.905 058 15868.60 487.26 52584.43 88888.00 2024-02-27 22:46:31.405 058 15868.58 487.21 52584.38 88888.00 2024-02-27 22:46:31.905 058 15868.67 487.16 52584.36 88888.00 2024-02-27 22:46:32.405 058 15868.71 487.14 52584.27 88888.00 2024-02-27 22:46:32.905 058 15868.79 487.09 52584.25 88888.00 2024-02-27 22:46:33.405 058 15868.88 487.09 52584.22 88888.00 2024-02-27 22:46:33.905 058 15868.94 487.07 52584.17 88888.00 2024-02-27 22:46:34.405 058 15869.05 487.11 52584.10 88888.00 2024-02-27 22:46:34.905 058 15869.15 487.15 52584.05 88888.00 2024-02-27 22:46:35.405 058 15869.22 487.26 52583.99 88888.00 2024-02-27 22:46:35.905 058 15869.24 487.41 52583.99 88888.00 2024-02-27 22:46:36.405 058 15869.26 487.61 52584.03 88888.00 2024-02-27 22:46:36.905 058 15869.30 487.78 52584.08 88888.00 2024-02-27 22:46:37.405 058 15869.27 487.93 52584.12 88888.00 2024-02-27 22:46:37.905 058 15869.21 488.08 52584.24 88888.00 2024-02-27 22:46:38.405 058 15869.15 488.21 52584.27 88888.00 2024-02-27 22:46:38.905 058 15869.06 488.28 52584.28 88888.00 2024-02-27 22:46:39.405 058 15869.00 488.28 52584.31 88888.00 2024-02-27 22:46:39.905 058 15868.90 488.26 52584.34 88888.00 2024-02-27 22:46:40.405 058 15868.78 488.21 52584.30 88888.00 2024-02-27 22:46:40.906 058 15868.74 488.14 52584.33 88888.00 2024-02-27 22:46:41.406 058 15868.74 488.09 52584.28 88888.00 2024-02-27 22:46:41.906 058 15868.77 488.07 52584.33 88888.00 2024-02-27 22:46:42.406 058 15868.79 488.06 52584.35 88888.00 2024-02-27 22:46:42.906 058 15868.77 488.05 52584.34 88888.00 2024-02-27 22:46:43.406 058 15868.77 488.02 52584.38 88888.00 2024-02-27 22:46:43.906 058 15868.72 488.00 52584.45 88888.00 2024-02-27 22:46:44.406 058 15868.72 488.01 52584.42 88888.00 2024-02-27 22:46:44.906 058 15868.71 488.00 52584.42 88888.00 2024-02-27 22:46:45.406 058 15868.68 488.04 52584.46 88888.00 2024-02-27 22:46:45.906 058 15868.68 488.02 52584.47 88888.00 2024-02-27 22:46:46.406 058 15868.69 487.98 52584.40 88888.00 2024-02-27 22:46:46.906 058 15868.72 487.98 52584.42 88888.00 2024-02-27 22:46:47.406 058 15868.69 487.97 52584.44 88888.00 2024-02-27 22:46:47.906 058 15868.69 487.98 52584.45 88888.00 2024-02-27 22:46:48.406 058 15868.70 487.99 52584.43 88888.00 2024-02-27 22:46:48.906 058 15868.62 487.96 52584.39 88888.00 2024-02-27 22:46:49.406 058 15868.56 487.98 52584.40 88888.00 2024-02-27 22:46:49.906 058 15868.64 488.05 52584.39 88888.00 2024-02-27 22:46:50.406 058 15868.68 488.06 52584.42 88888.00 2024-02-27 22:46:50.906 058 15868.65 488.01 52584.38 88888.00 2024-02-27 22:46:51.406 058 15868.65 488.01 52584.48 88888.00 2024-02-27 22:46:51.906 058 15868.65 487.98 52584.54 88888.00 2024-02-27 22:46:52.406 058 15868.65 487.98 52584.54 88888.00 2024-02-27 22:46:52.906 058 15868.64 487.95 52584.55 88888.00 2024-02-27 22:46:53.406 058 15868.64 487.97 52584.57 88888.00 2024-02-27 22:46:53.906 058 15868.69 488.01 52584.59 88888.00 2024-02-27 22:46:54.406 058 15868.69 488.01 52584.60 88888.00 2024-02-27 22:46:54.906 058 15868.68 488.04 52584.56 88888.00 2024-02-27 22:46:55.406 058 15868.67 488.02 52584.52 88888.00 2024-02-27 22:46:55.906 058 15868.63 488.02 52584.50 88888.00 2024-02-27 22:46:56.406 058 15868.62 488.07 52584.50 88888.00 2024-02-27 22:46:56.906 058 15868.63 488.05 52584.49 88888.00 2024-02-27 22:46:57.406 058 15868.62 488.04 52584.52 88888.00 2024-02-27 22:46:57.906 058 15868.61 488.05 52584.50 88888.00 2024-02-27 22:46:58.406 058 15868.61 487.99 52584.54 88888.00 2024-02-27 22:46:58.906 058 15868.65 488.00 52584.66 88888.00 2024-02-27 22:46:59.406 058 15868.67 488.00 52584.66 88888.00 2024-02-27 22:46:59.906 058 15868.64 488.01 52584.64 88888.00 2024-02-27 22:47:00.406 058 15868.67 488.02 52584.55 88888.00 2024-02-27 22:47:00.906 058 15868.65 488.02 52584.52 88888.00 2024-02-27 22:47:01.406 058 15868.63 488.06 52584.56 88888.00 2024-02-27 22:47:01.906 058 15868.60 488.02 52584.59 88888.00 2024-02-27 22:47:02.406 058 15868.69 488.01 52584.56 88888.00 2024-02-27 22:47:02.906 058 15868.69 488.01 52584.51 88888.00 2024-02-27 22:47:03.406 058 15868.62 488.00 52584.45 88888.00 2024-02-27 22:47:03.906 058 15868.60 488.01 52584.44 88888.00 2024-02-27 22:47:04.406 058 15868.60 488.05 52584.48 88888.00 2024-02-27 22:47:04.906 058 15868.62 488.04 52584.47 88888.00 2024-02-27 22:47:05.406 058 15868.64 488.05 52584.51 88888.00 2024-02-27 22:47:05.906 058 15868.63 488.04 52584.50 88888.00 2024-02-27 22:47:06.406 058 15868.61 488.04 52584.43 88888.00 2024-02-27 22:47:06.906 058 15868.69 488.08 52584.45 88888.00 2024-02-27 22:47:07.406 058 15868.65 488.13 52584.49 88888.00 2024-02-27 22:47:07.906 058 15868.65 488.13 52584.48 88888.00 2024-02-27 22:47:08.406 058 15868.64 488.10 52584.39 88888.00 2024-02-27 22:47:09.406 058 15868.63 488.09 52584.35 88888.00 2024-02-27 22:47:09.906 058 15868.61 488.13 52584.34 88888.00 2024-02-27 22:47:10.406 058 15868.60 488.11 52584.30 88888.00 2024-02-27 22:47:10.906 058 15868.60 488.10 52584.38 88888.00 2024-02-27 22:47:11.406 058 15868.62 488.07 52584.43 88888.00 2024-02-27 22:47:11.906 058 15868.60 488.09 52584.36 88888.00 2024-02-27 22:47:12.406 058 15868.54 488.14 52584.33 88888.00 2024-02-27 22:47:12.906 058 15868.51 488.10 52584.37 88888.00 2024-02-27 22:47:13.406 058 15868.55 488.06 52584.48 88888.00 2024-02-27 22:47:13.906 058 15868.55 488.07 52584.46 88888.00 2024-02-27 22:47:14.406 058 15868.56 488.09 52584.42 88888.00 2024-02-27 22:47:14.906 058 15868.59 488.08 52584.45 88888.00 2024-02-27 22:47:15.406 058 15868.52 488.09 52584.44 88888.00 2024-02-27 22:47:15.906 058 15868.52 488.07 52584.43 88888.00 2024-02-27 22:47:16.406 058 15868.56 488.06 52584.39 88888.00 2024-02-27 22:47:16.906 058 15868.56 488.09 52584.37 88888.00 2024-02-27 22:47:17.406 058 15868.50 488.09 52584.33 88888.00 2024-02-27 22:47:17.906 058 15868.51 488.07 52584.28 88888.00 2024-02-27 22:47:18.406 058 15868.54 488.05 52584.28 88888.00 2024-02-27 22:47:19.406 058 15868.49 488.10 52584.30 88888.00 2024-02-27 22:47:19.906 058 15868.49 488.11 52584.32 88888.00 2024-02-27 22:47:20.406 058 15868.46 488.11 52584.28 88888.00 2024-02-27 22:47:20.906 058 15868.46 488.10 52584.37 88888.00 2024-02-27 22:47:21.406 058 15868.49 488.11 52584.42 88888.00 2024-02-27 22:47:21.906 058 15868.52 488.17 52584.36 88888.00 2024-02-27 22:47:22.406 058 15868.51 488.17 52584.38 88888.00 2024-02-27 22:47:22.906 058 15868.51 488.11 52584.36 88888.00 2024-02-27 22:47:23.406 058 15868.51 488.11 52584.38 88888.00 2024-02-27 22:47:23.906 058 15868.45 488.13 52584.38 88888.00 2024-02-27 22:47:24.406 058 15868.46 488.10 52584.33 88888.00 2024-02-27 22:47:24.906 058 15868.46 488.08 52584.32 88888.00 2024-02-27 22:47:25.406 058 15868.49 488.07 52584.38 88888.00 2024-02-27 22:47:25.906 058 15868.51 488.09 52584.37 88888.00 2024-02-27 22:47:26.406 058 15868.52 488.10 52584.36 88888.00 2024-02-27 22:47:26.906 058 15868.53 488.09 52584.39 88888.00 2024-02-27 22:47:27.406 058 15868.51 488.07 52584.40 88888.00 2024-02-27 22:47:27.906 058 15868.52 488.05 52584.39 88888.00 2024-02-27 22:47:28.406 058 15868.53 488.06 52584.40 88888.00 2024-02-27 22:47:29.406 058 15868.50 488.02 52584.40 88888.00 2024-02-27 22:47:29.906 058 15868.50 488.02 52584.39 88888.00 2024-02-27 22:47:30.406 058 15868.50 488.02 52584.43 88888.00 2024-02-27 22:47:30.906 058 15868.52 488.00 52584.43 88888.00 2024-02-27 22:47:31.406 058 15868.52 487.97 52584.39 88888.00 2024-02-27 22:47:31.906 058 15868.49 487.93 52584.35 88888.00 2024-02-27 22:47:32.406 058 15868.51 487.95 52584.39 88888.00 2024-02-27 22:47:32.906 058 15868.53 487.95 52584.34 88888.00 2024-02-27 22:47:33.406 058 15868.50 487.95 52584.37 88888.00 2024-02-27 22:47:33.906 058 15868.43 487.93 52584.37 88888.00 2024-02-27 22:47:34.406 058 15868.46 487.97 52584.36 88888.00 2024-02-27 22:47:34.906 058 15868.51 488.00 52584.40 88888.00 2024-02-27 22:47:35.406 058 15868.51 487.96 52584.39 88888.00 2024-02-27 22:47:35.906 058 15868.45 487.92 52584.39 88888.00 2024-02-27 22:47:36.406 058 15868.46 487.89 52584.37 88888.00 2024-02-27 22:47:36.906 058 15868.45 487.85 52584.36 88888.00 2024-02-27 22:47:37.406 058 15868.45 487.84 52584.36 88888.00 2024-02-27 22:47:37.906 058 15868.50 487.85 52584.35 88888.00 2024-02-27 22:47:38.406 058 15868.50 487.88 52584.36 88888.00 2024-02-27 22:47:38.906 058 15868.49 487.84 52584.31 88888.00 2024-02-27 22:47:39.406 058 15868.49 487.82 52584.22 88888.00 2024-02-27 22:47:39.906 058 15868.47 487.88 52584.23 88888.00 2024-02-27 22:47:40.406 058 15868.45 487.89 52584.26 88888.00 2024-02-27 22:47:40.906 058 15868.49 487.84 52584.19 88888.00 2024-02-27 22:47:41.406 058 15868.50 487.83 52584.22 88888.00 2024-02-27 22:47:41.906 058 15868.53 487.84 52584.20 88888.00 2024-02-27 22:47:42.406 058 15868.52 487.82 52584.18 88888.00 2024-02-27 22:47:42.906 058 15868.50 487.80 52584.24 88888.00 2024-02-27 22:47:43.406 058 15868.53 487.82 52584.24 88888.00 2024-02-27 22:47:43.906 058 15868.50 487.82 52584.20 88888.00 2024-02-27 22:47:44.406 058 15868.46 487.82 52584.22 88888.00 2024-02-27 22:47:44.906 058 15868.46 487.82 52584.22 88888.00 2024-02-27 22:47:45.406 058 15868.43 487.82 52584.17 88888.00 2024-02-27 22:47:45.906 058 15868.54 487.84 52584.11 88888.00 2024-02-27 22:47:46.406 058 15868.52 487.84 52584.11 88888.00 2024-02-27 22:47:46.906 058 15868.46 487.83 52584.07 88888.00 2024-02-27 22:47:47.406 058 15868.51 487.88 52584.05 88888.00 2024-02-27 22:47:47.906 058 15868.52 487.89 52584.08 88888.00 2024-02-27 22:47:48.406 058 15868.47 487.89 52584.10 88888.00 2024-02-27 22:47:48.906 058 15868.44 487.87 52584.11 88888.00 2024-02-27 22:47:49.406 058 15868.45 487.89 52584.10 88888.00 2024-02-27 22:47:49.906 058 15868.50 487.90 52584.17 88888.00 2024-02-27 22:47:50.406 058 15868.49 487.93 52584.14 88888.00 2024-02-27 22:47:50.906 058 15868.49 487.92 52584.07 88888.00 2024-02-27 22:47:51.406 058 15868.51 487.97 52584.06 88888.00 2024-02-27 22:47:51.906 058 15868.50 487.98 52584.04 88888.00 2024-02-27 22:47:52.406 058 15868.47 487.93 52584.03 88888.00 2024-02-27 22:47:52.906 058 15868.49 487.96 52584.08 88888.00 2024-02-27 22:47:53.406 058 15868.47 488.00 52584.02 88888.00 2024-02-27 22:47:53.906 058 15868.45 488.04 52583.99 88888.00 2024-02-27 22:47:54.406 058 15868.45 488.11 52583.95 88888.00 2024-02-27 22:47:54.906 058 15868.44 488.08 52583.94 88888.00 2024-02-27 22:47:55.406 058 15868.43 488.06 52583.99 88888.00 2024-02-27 22:47:55.906 058 15868.50 488.08 52584.04 88888.00 2024-02-27 22:47:56.406 058 15868.53 488.06 52584.04 88888.00 2024-02-27 22:47:56.906 058 15868.51 488.11 52584.06 88888.00 2024-02-27 22:47:57.406 058 15868.50 488.13 52584.07 88888.00 2024-02-27 22:47:57.906 058 15868.53 488.11 52584.05 88888.00 2024-02-27 22:47:58.406 058 15868.52 488.11 52584.07 88888.00 2024-02-27 22:47:58.906 058 15868.44 488.15 52584.06 88888.00 2024-02-27 22:47:59.406 058 15868.45 488.13 52584.03 88888.00 2024-02-27 22:47:59.906 058 15868.46 488.14 52584.03 88888.00 2024-02-27 22:48:00.406 058 15868.43 488.16 52583.97 88888.00 2024-02-27 22:48:00.906 058 15868.42 488.18 52583.96 88888.00 2024-02-27 22:48:01.406 058 15868.46 488.19 52583.95 88888.00 2024-02-27 22:48:01.906 058 15868.47 488.18 52583.93 88888.00 2024-02-27 22:48:02.406 058 15868.46 488.17 52583.96 88888.00 2024-02-27 22:48:02.906 058 15868.49 488.15 52584.00 88888.00 2024-02-27 22:48:03.406 058 15868.49 488.16 52584.04 88888.00 2024-02-27 22:48:03.906 058 15868.51 488.17 52584.07 88888.00 2024-02-27 22:48:04.406 058 15868.53 488.19 52584.06 88888.00 2024-02-27 22:48:04.906 058 15868.55 488.21 52584.03 88888.00 2024-02-27 22:48:05.406 058 15868.55 488.13 52584.03 88888.00 2024-02-27 22:48:05.906 058 15868.52 488.15 52584.06 88888.00 2024-02-27 22:48:06.406 058 15868.49 488.18 52584.03 88888.00 2024-02-27 22:48:06.906 058 15868.52 488.19 52584.03 88888.00 2024-02-27 22:48:07.406 058 15868.55 488.19 52584.05 88888.00 2024-02-27 22:48:07.906 058 15868.55 488.22 52583.97 88888.00 2024-02-27 22:48:08.406 058 15868.52 488.17 52583.99 88888.00 2024-02-27 22:48:08.906 058 15868.50 488.11 52584.03 88888.00 2024-02-27 22:48:09.406 058 15868.42 488.11 52584.05 88888.00 2024-02-27 22:48:09.906 058 15868.45 488.09 52584.08 88888.00 2024-02-27 22:48:10.406 058 15868.46 488.10 52584.08 88888.00 2024-02-27 22:48:10.906 058 15868.47 488.14 52584.07 88888.00 2024-02-27 22:48:11.406 058 15868.49 488.15 52584.11 88888.00 2024-02-27 22:48:11.906 058 15868.47 488.14 52584.11 88888.00 2024-02-27 22:48:12.406 058 15868.50 488.14 52584.07 88888.00 2024-02-27 22:48:12.906 058 15868.52 488.11 52584.07 88888.00 2024-02-27 22:48:13.406 058 15868.56 488.09 52584.09 88888.00 2024-02-27 22:48:13.906 058 15868.56 488.08 52584.11 88888.00 2024-02-27 22:48:14.406 058 15868.52 488.06 52584.11 88888.00 2024-02-27 22:48:14.906 058 15868.51 488.06 52584.08 88888.00 2024-02-27 22:48:15.406 058 15868.55 488.07 52584.10 88888.00 2024-02-27 22:48:15.906 058 15868.59 488.07 52584.09 88888.00 2024-02-27 22:48:16.406 058 15868.59 488.05 52584.09 88888.00 2024-02-27 22:48:16.906 058 15868.56 488.00 52584.08 88888.00 2024-02-27 22:48:17.406 058 15868.50 487.96 52584.08 88888.00 2024-02-27 22:48:17.906 058 15868.51 487.97 52584.09 88888.00 2024-02-27 22:48:18.406 058 15868.53 487.98 52584.12 88888.00 2024-02-27 22:48:18.906 058 15868.56 487.99 52584.20 88888.00 2024-02-27 22:48:19.406 058 15868.64 487.99 52584.24 88888.00 2024-02-27 22:48:19.906 058 15868.60 487.99 52584.20 88888.00 2024-02-27 22:48:20.406 058 15868.56 487.98 52584.22 88888.00 2024-02-27 22:48:20.906 058 15868.56 487.92 52584.23 88888.00 2024-02-27 22:48:21.406 058 15868.59 487.93 52584.20 88888.00 2024-02-27 22:48:21.906 058 15868.59 487.93 52584.14 88888.00 2024-02-27 22:48:22.406 058 15868.61 487.89 52584.11 88888.00 2024-02-27 22:48:22.906 058 15868.59 487.92 52584.10 88888.00 2024-02-27 22:48:23.406 058 15868.61 487.95 52584.08 88888.00 2024-02-27 22:48:23.906 058 15868.60 487.92 52584.07 88888.00 2024-02-27 22:48:24.406 058 15868.58 487.92 52584.06 88888.00 2024-02-27 22:48:24.906 058 15868.56 487.95 52584.11 88888.00 2024-02-27 22:48:25.406 058 15868.59 487.93 52584.12 88888.00 2024-02-27 22:48:25.906 058 15868.60 487.89 52584.12 88888.00 2024-02-27 22:48:26.406 058 15868.65 487.89 52584.08 88888.00 2024-02-27 22:48:26.906 058 15868.65 487.91 52584.09 88888.00 2024-02-27 22:48:27.406 058 15868.61 487.95 52584.08 88888.00 2024-02-27 22:48:27.906 058 15868.64 487.92 52584.06 88888.00 2024-02-27 22:48:28.406 058 15868.58 487.87 52584.04 88888.00 2024-02-27 22:48:28.906 058 15868.58 487.89 52584.02 88888.00 2024-02-27 22:48:29.406 058 15868.60 487.92 52583.98 88888.00 2024-02-27 22:48:29.906 058 15868.60 487.92 52583.95 88888.00 2024-02-27 22:48:30.406 058 15868.53 487.91 52583.96 88888.00 2024-02-27 22:48:30.906 058 15868.56 487.89 52583.99 88888.00 2024-02-27 22:48:31.406 058 15868.58 487.89 52583.98 88888.00 2024-02-27 22:48:31.906 058 15868.56 487.90 52584.00 88888.00 2024-02-27 22:48:32.406 058 15868.59 487.88 52583.97 88888.00 2024-02-27 22:48:32.906 058 15868.62 487.91 52584.02 88888.00 2024-02-27 22:48:33.406 058 15868.65 487.92 52584.06 88888.00 2024-02-27 22:48:33.906 058 15868.62 487.95 52584.05 88888.00 2024-02-27 22:48:34.406 058 15868.65 487.97 52584.07 88888.00 2024-02-27 22:48:34.906 058 15868.69 487.96 52584.04 88888.00 2024-02-27 22:48:35.406 058 15868.61 487.93 52584.00 88888.00 2024-02-27 22:48:35.906 058 15868.62 488.00 52583.97 88888.00 2024-02-27 22:48:36.406 058 15868.67 488.04 52583.97 88888.00 2024-02-27 22:48:36.906 058 15868.67 488.04 52583.96 88888.00 2024-02-27 22:48:37.406 058 15868.60 488.06 52583.97 88888.00 2024-02-27 22:48:37.906 058 15868.61 488.06 52583.99 88888.00 2024-02-27 22:48:38.406 058 15868.59 488.06 52583.98 88888.00 2024-02-27 22:48:38.906 058 15868.65 488.05 52583.97 88888.00 2024-02-27 22:48:39.406 058 15868.69 488.08 52583.94 88888.00 2024-02-27 22:48:39.906 058 15868.70 488.05 52583.98 88888.00 2024-02-27 22:48:40.406 058 15868.71 488.05 52584.03 88888.00 2024-02-27 22:48:40.906 058 15868.70 488.08 52584.02 88888.00 2024-02-27 22:48:41.406 058 15868.72 488.05 52584.06 88888.00 2024-02-27 22:48:41.906 058 15868.69 488.01 52584.00 88888.00 2024-02-27 22:48:42.406 058 15868.71 488.02 52584.02 88888.00 2024-02-27 22:48:42.906 058 15868.77 488.06 52584.03 88888.00 2024-02-27 22:48:43.406 058 15868.78 488.02 52584.04 88888.00 2024-02-27 22:48:43.906 058 15868.77 488.00 52584.00 88888.00 2024-02-27 22:48:44.406 058 15868.77 488.02 52583.98 88888.00 2024-02-27 22:48:44.906 058 15868.80 488.07 52583.97 88888.00 2024-02-27 22:48:45.406 058 15868.81 488.06 52583.94 88888.00 2024-02-27 22:48:45.906 058 15868.80 488.04 52583.99 88888.00 2024-02-27 22:48:46.406 058 15868.82 488.00 52584.00 88888.00 2024-02-27 22:48:46.906 058 15868.82 488.04 52583.98 88888.00 2024-02-27 22:48:47.406 058 15868.80 488.07 52584.02 88888.00 2024-02-27 22:48:47.906 058 15868.83 488.07 52584.00 88888.00 2024-02-27 22:48:48.406 058 15868.85 488.09 52583.99 88888.00 2024-02-27 22:48:48.906 058 15868.88 488.08 52584.05 88888.00 2024-02-27 22:48:49.406 058 15868.87 488.06 52584.07 88888.00 2024-02-27 22:48:49.906 058 15868.87 488.04 52584.05 88888.00 2024-02-27 22:48:50.406 058 15868.89 488.01 52584.03 88888.00 2024-02-27 22:48:50.906 058 15868.88 487.98 52583.98 88888.00 2024-02-27 22:48:51.406 058 15868.92 487.98 52583.95 88888.00 2024-02-27 22:48:51.906 058 15868.89 487.99 52583.96 88888.00 2024-02-27 22:48:52.406 058 15868.86 487.98 52583.96 88888.00 2024-02-27 22:48:52.906 058 15868.83 487.93 52583.94 88888.00 2024-02-27 22:48:53.406 058 15868.85 487.92 52583.91 88888.00 2024-02-27 22:48:53.906 058 15868.89 487.91 52583.98 88888.00 2024-02-27 22:48:54.406 058 15868.89 487.95 52584.02 88888.00 2024-02-27 22:48:54.906 058 15868.90 487.92 52584.00 88888.00 2024-02-27 22:48:55.406 058 15868.89 487.92 52583.95 88888.00 2024-02-27 22:48:55.906 058 15868.91 487.95 52583.92 88888.00 2024-02-27 22:48:56.406 058 15868.94 487.93 52583.88 88888.00 2024-02-27 22:48:56.906 058 15868.94 487.92 52583.86 88888.00 2024-02-27 22:48:57.406 058 15868.90 487.89 52583.82 88888.00 2024-02-27 22:48:57.906 058 15868.89 487.85 52583.77 88888.00 2024-02-27 22:48:58.406 058 15868.90 487.83 52583.83 88888.00 2024-02-27 22:48:58.906 058 15868.94 487.89 52583.87 88888.00 2024-02-27 22:48:59.406 058 15868.91 487.91 52583.89 88888.00 2024-02-27 22:48:59.906 058 15868.96 487.91 52583.95 88888.00 2024-02-27 22:49:01.406 058 15868.92 487.89 52583.94 88888.00 2024-02-27 22:49:01.906 058 15868.92 487.85 52584.02 88888.00 2024-02-27 22:49:02.406 058 15868.92 487.82 52584.03 88888.00 2024-02-27 22:49:02.906 058 15869.01 487.82 52583.98 88888.00 2024-02-27 22:49:03.406 058 15868.97 487.85 52584.02 88888.00 2024-02-27 22:49:03.906 058 15869.01 487.85 52583.98 88888.00 2024-02-27 22:49:04.406 058 15869.01 487.85 52583.96 88888.00 2024-02-27 22:49:04.906 058 15869.03 487.88 52583.99 88888.00 2024-02-27 22:49:05.406 058 15869.03 487.90 52583.98 88888.00 2024-02-27 22:49:05.906 058 15869.01 487.87 52583.97 88888.00 2024-02-27 22:49:06.406 058 15869.01 487.87 52583.89 88888.00 2024-02-27 22:49:06.906 058 15869.01 487.90 52583.90 88888.00 2024-02-27 22:49:07.406 058 15869.05 487.90 52583.92 88888.00 2024-02-27 22:49:07.906 058 15869.06 487.89 52583.95 88888.00 2024-02-27 22:49:08.406 058 15869.09 487.88 52583.99 88888.00 2024-02-27 22:49:08.906 058 15869.07 487.90 52583.99 88888.00 2024-02-27 22:49:09.406 058 15869.07 487.89 52584.02 88888.00 2024-02-27 22:49:09.906 058 15869.13 487.89 52584.05 88888.00 2024-02-27 22:49:10.906 058 15869.10 487.92 52584.00 88888.00 2024-02-27 22:49:11.406 058 15869.12 487.93 52584.05 88888.00 2024-02-27 22:49:11.906 058 15869.12 487.95 52584.06 88888.00 2024-02-27 22:49:12.406 058 15869.10 487.97 52584.02 88888.00 2024-02-27 22:49:12.906 058 15869.08 487.95 52583.98 88888.00 2024-02-27 22:49:13.406 058 15869.12 487.93 52584.04 88888.00 2024-02-27 22:49:13.906 058 15869.09 487.96 52584.06 88888.00 2024-02-27 22:49:14.406 058 15869.06 487.97 52584.05 88888.00 2024-02-27 22:49:14.906 058 15869.06 487.97 52584.05 88888.00 2024-02-27 22:49:15.406 058 15869.07 487.97 52584.04 88888.00 2024-02-27 22:49:15.906 058 15869.09 487.97 52584.11 88888.00 2024-02-27 22:49:16.406 058 15869.12 487.96 52584.15 88888.00 2024-02-27 22:49:16.906 058 15869.12 487.96 52584.10 88888.00 2024-02-27 22:49:17.406 058 15869.14 487.97 52584.14 88888.00 2024-02-27 22:49:17.906 058 15869.13 487.97 52584.23 88888.00 2024-02-27 22:49:18.906 058 15869.10 487.97 52584.15 88888.00 2024-02-27 22:49:19.406 058 15869.14 488.00 52584.14 88888.00 2024-02-27 22:49:19.906 058 15869.12 488.02 52584.12 88888.00 2024-02-27 22:49:20.406 058 15869.12 488.04 52584.13 88888.00 2024-02-27 22:49:20.906 058 15869.12 488.01 52584.16 88888.00 2024-02-27 22:49:21.406 058 15869.13 488.02 52584.19 88888.00 2024-02-27 22:49:21.906 058 15869.10 488.00 52584.18 88888.00 2024-02-27 22:49:22.406 058 15869.08 488.01 52584.18 88888.00 2024-02-27 22:49:22.906 058 15869.10 488.04 52584.23 88888.00 2024-02-27 22:49:23.406 058 15869.13 488.00 52584.25 88888.00 2024-02-27 22:49:23.906 058 15869.08 487.98 52584.25 88888.00 2024-02-27 22:49:24.406 058 15869.08 487.96 52584.32 88888.00 2024-02-27 22:49:24.906 058 15869.14 487.98 52584.30 88888.00 2024-02-27 22:49:25.406 058 15869.14 487.98 52584.28 88888.00 2024-02-27 22:49:25.906 058 15869.15 487.97 52584.31 88888.00 2024-02-27 22:49:26.406 058 15869.14 487.93 52584.33 88888.00 2024-02-27 22:49:26.906 058 15869.10 487.92 52584.30 88888.00 2024-02-27 22:49:27.406 058 15869.10 487.97 52584.25 88888.00 2024-02-27 22:49:27.906 058 15869.10 487.91 52584.27 88888.00 2024-02-27 22:49:28.406 058 15869.08 487.91 52584.22 88888.00 2024-02-27 22:49:28.906 058 15869.04 487.91 52584.19 88888.00 2024-02-27 22:49:29.406 058 15869.07 487.93 52584.24 88888.00 2024-02-27 22:49:29.906 058 15869.06 487.98 52584.26 88888.00 2024-02-27 22:49:30.406 058 15869.07 488.00 52584.26 88888.00 2024-02-27 22:49:30.906 058 15869.06 487.99 52584.25 88888.00 2024-02-27 22:49:31.406 058 15869.05 488.00 52584.24 88888.00 2024-02-27 22:49:31.906 058 15869.07 488.00 52584.24 88888.00 2024-02-27 22:49:32.406 058 15869.09 488.01 52584.27 88888.00 2024-02-27 22:49:32.906 058 15869.12 487.99 52584.28 88888.00 2024-02-27 22:49:33.406 058 15869.08 487.98 52584.25 88888.00 2024-02-27 22:49:33.906 058 15869.08 487.93 52584.27 88888.00 2024-02-27 22:49:34.406 058 15869.06 487.93 52584.24 88888.00 2024-02-27 22:49:34.906 058 15869.07 487.98 52584.20 88888.00 2024-02-27 22:49:35.406 058 15869.10 488.00 52584.22 88888.00 2024-02-27 22:49:35.906 058 15869.07 488.02 52584.25 88888.00 2024-02-27 22:49:36.406 058 15869.09 487.98 52584.24 88888.00 2024-02-27 22:49:36.906 058 15869.12 487.92 52584.25 88888.00 2024-02-27 22:49:37.406 058 15869.10 487.92 52584.30 88888.00 2024-02-27 22:49:37.906 058 15869.12 487.92 52584.34 88888.00 2024-02-27 22:49:38.406 058 15869.13 487.93 52584.34 88888.00 2024-02-27 22:49:38.906 058 15869.08 487.91 52584.30 88888.00 2024-02-27 22:49:39.406 058 15869.01 487.87 52584.25 88888.00 2024-02-27 22:49:39.906 058 15869.09 487.87 52584.20 88888.00 2024-02-27 22:49:40.406 058 15869.10 487.87 52584.18 88888.00 2024-02-27 22:49:40.906 058 15869.10 487.90 52584.20 88888.00 2024-02-27 22:49:41.406 058 15869.14 487.92 52584.22 88888.00 2024-02-27 22:49:41.906 058 15869.14 487.89 52584.15 88888.00 2024-02-27 22:49:42.406 058 15869.13 487.84 52584.17 88888.00 2024-02-27 22:49:42.906 058 15869.13 487.82 52584.22 88888.00 2024-02-27 22:49:43.406 058 15869.17 487.85 52584.26 88888.00 2024-02-27 22:49:43.906 058 15869.18 487.88 52584.23 88888.00 2024-02-27 22:49:44.406 058 15869.22 487.89 52584.25 88888.00 2024-02-27 22:49:44.906 058 15869.22 487.87 52584.23 88888.00 2024-02-27 22:49:45.406 058 15869.17 487.84 52584.22 88888.00 2024-02-27 22:49:45.906 058 15869.19 487.84 52584.26 88888.00 2024-02-27 22:49:46.406 058 15869.23 487.81 52584.20 88888.00 2024-02-27 22:49:46.906 058 15869.23 487.82 52584.15 88888.00 2024-02-27 22:49:47.406 058 15869.19 487.82 52584.14 88888.00 2024-02-27 22:49:47.906 058 15869.22 487.79 52584.13 88888.00 2024-02-27 22:49:48.406 058 15869.23 487.79 52584.12 88888.00 2024-02-27 22:49:48.906 058 15869.25 487.83 52584.10 88888.00 2024-02-27 22:49:49.406 058 15869.28 487.83 52584.06 88888.00 2024-02-27 22:49:49.906 058 15869.23 487.81 52583.99 88888.00 2024-02-27 22:49:50.406 058 15869.23 487.80 52584.03 88888.00 2024-02-27 22:49:50.906 058 15869.25 487.80 52584.08 88888.00 2024-02-27 22:49:51.406 058 15869.28 487.79 52584.13 88888.00 2024-02-27 22:49:51.906 058 15869.25 487.81 52584.17 88888.00 2024-02-27 22:49:52.406 058 15869.23 487.80 52584.16 88888.00 2024-02-27 22:49:52.906 058 15869.28 487.78 52584.16 88888.00 2024-02-27 22:49:53.406 058 15869.30 487.80 52584.14 88888.00 2024-02-27 22:49:53.906 058 15869.33 487.84 52584.09 88888.00 2024-02-27 22:49:54.406 058 15869.28 487.81 52584.08 88888.00 2024-02-27 22:49:54.906 058 15869.28 487.78 52584.08 88888.00 2024-02-27 22:49:55.406 058 15869.33 487.75 52584.11 88888.00 2024-02-27 22:49:55.906 058 15869.36 487.75 52584.15 88888.00 2024-02-27 22:49:56.406 058 15869.33 487.76 52584.15 88888.00 2024-02-27 22:49:56.906 058 15869.31 487.78 52584.11 88888.00 2024-02-27 22:49:57.406 058 15869.32 487.80 52584.11 88888.00 2024-02-27 22:49:57.906 058 15869.33 487.81 52584.15 88888.00 2024-02-27 22:49:58.406 058 15869.30 487.81 52584.13 88888.00 2024-02-27 22:49:58.906 058 15869.32 487.81 52584.14 88888.00 2024-02-27 22:49:59.406 058 15869.35 487.80 52584.15 88888.00 2024-02-27 22:49:59.906 058 15869.34 487.81 52584.18 88888.00 2024-02-27 22:50:00.406 058 15869.33 487.76 52584.16 88888.00 2024-02-27 22:50:00.906 058 15869.34 487.76 52584.15 88888.00 2024-02-27 22:50:01.406 058 15869.32 487.75 52584.14 88888.00 2024-02-27 22:50:01.906 058 15869.36 487.75 52584.16 88888.00 2024-02-27 22:50:02.406 058 15869.35 487.75 52584.18 88888.00 2024-02-27 22:50:02.906 058 15869.37 487.75 52584.15 88888.00 2024-02-27 22:50:03.406 058 15869.36 487.75 52584.14 88888.00 2024-02-27 22:50:03.906 058 15869.37 487.76 52584.10 88888.00 2024-02-27 22:50:04.406 058 15869.37 487.78 52584.12 88888.00 2024-02-27 22:50:04.906 058 15869.40 487.79 52584.16 88888.00 2024-02-27 22:50:05.406 058 15869.42 487.80 52584.15 88888.00 2024-02-27 22:50:05.906 058 15869.40 487.82 52584.20 88888.00 2024-02-27 22:50:06.406 058 15869.37 487.80 52584.25 88888.00 2024-02-27 22:50:06.906 058 15869.41 487.80 52584.24 88888.00 2024-02-27 22:50:07.406 058 15869.41 487.80 52584.25 88888.00 2024-02-27 22:50:07.906 058 15869.41 487.82 52584.26 88888.00 2024-02-27 22:50:08.406 058 15869.43 487.80 52584.25 88888.00 2024-02-27 22:50:08.906 058 15869.45 487.81 52584.27 88888.00 2024-02-27 22:50:09.406 058 15869.44 487.82 52584.26 88888.00 2024-02-27 22:50:09.906 058 15869.45 487.82 52584.27 88888.00 2024-02-27 22:50:10.406 058 15869.45 487.80 52584.26 88888.00 2024-02-27 22:50:10.906 058 15869.42 487.82 52584.22 88888.00 2024-02-27 22:50:11.406 058 15869.44 487.83 52584.23 88888.00 2024-02-27 22:50:11.906 058 15869.43 487.80 52584.24 88888.00 2024-02-27 22:50:12.406 058 15869.41 487.83 52584.25 88888.00 2024-02-27 22:50:12.906 058 15869.40 487.85 52584.22 88888.00 2024-02-27 22:50:13.406 058 15869.35 487.87 52584.25 88888.00 2024-02-27 22:50:13.906 058 15869.39 487.84 52584.30 88888.00 2024-02-27 22:50:14.406 058 15869.40 487.82 52584.27 88888.00 2024-02-27 22:50:14.906 058 15869.40 487.82 52584.22 88888.00 2024-02-27 22:50:15.406 058 15869.44 487.83 52584.24 88888.00 2024-02-27 22:50:15.906 058 15869.43 487.82 52584.31 88888.00 2024-02-27 22:50:16.406 058 15869.37 487.79 52584.31 88888.00 2024-02-27 22:50:16.906 058 15869.37 487.82 52584.28 88888.00 2024-02-27 22:50:17.406 058 15869.41 487.81 52584.32 88888.00 2024-02-27 22:50:17.906 058 15869.41 487.80 52584.31 88888.00 2024-02-27 22:50:18.406 058 15869.40 487.83 52584.32 88888.00 2024-02-27 22:50:18.906 058 15869.40 487.81 52584.34 88888.00 2024-02-27 22:50:19.406 058 15869.42 487.79 52584.34 88888.00 2024-02-27 22:50:19.906 058 15869.41 487.83 52584.37 88888.00 2024-02-27 22:50:20.406 058 15869.42 487.81 52584.36 88888.00 2024-02-27 22:50:20.906 058 15869.45 487.81 52584.43 88888.00 2024-02-27 22:50:21.406 058 15869.50 487.76 52584.42 88888.00 2024-02-27 22:50:21.906 058 15869.53 487.76 52584.44 88888.00 2024-02-27 22:50:22.406 058 15869.53 487.78 52584.43 88888.00 2024-02-27 22:50:22.906 058 15869.53 487.83 52584.39 88888.00 2024-02-27 22:50:23.406 058 15869.49 487.88 52584.37 88888.00 2024-02-27 22:50:23.906 058 15869.52 487.87 52584.39 88888.00 2024-02-27 22:50:24.406 058 15869.55 487.82 52584.39 88888.00 2024-02-27 22:50:24.906 058 15869.58 487.80 52584.34 88888.00 2024-02-27 22:50:25.406 058 15869.50 487.79 52584.33 88888.00 2024-02-27 22:50:25.906 058 15869.52 487.78 52584.36 88888.00 2024-02-27 22:50:26.406 058 15869.55 487.78 52584.37 88888.00 2024-02-27 22:50:26.906 058 15869.52 487.75 52584.36 88888.00 2024-02-27 22:50:27.406 058 15869.54 487.78 52584.37 88888.00 2024-02-27 22:50:27.906 058 15869.53 487.78 52584.38 88888.00 2024-02-27 22:50:28.406 058 15869.51 487.80 52584.44 88888.00 2024-02-27 22:50:28.906 058 15869.54 487.76 52584.42 88888.00 2024-02-27 22:50:29.406 058 15869.55 487.76 52584.45 88888.00 2024-02-27 22:50:29.906 058 15869.59 487.78 52584.45 88888.00 2024-02-27 22:50:30.406 058 15869.59 487.80 52584.40 88888.00 2024-02-27 22:50:30.906 058 15869.55 487.80 52584.40 88888.00 2024-02-27 22:50:31.406 058 15869.57 487.83 52584.37 88888.00 2024-02-27 22:50:32.406 058 15869.60 487.81 52584.32 88888.00 2024-02-27 22:50:32.906 058 15869.61 487.79 52584.30 88888.00 2024-02-27 22:50:33.406 058 15869.60 487.81 52584.37 88888.00 2024-02-27 22:50:33.906 058 15869.64 487.82 52584.35 88888.00 2024-02-27 22:50:34.406 058 15869.68 487.84 52584.35 88888.00 2024-02-27 22:50:34.906 058 15869.68 487.84 52584.34 88888.00 2024-02-27 22:50:35.406 058 15869.67 487.84 52584.34 88888.00 2024-02-27 22:50:35.906 058 15869.72 487.84 52584.37 88888.00 2024-02-27 22:50:36.406 058 15869.73 487.81 52584.37 88888.00 2024-02-27 22:50:36.906 058 15869.72 487.84 52584.36 88888.00 2024-02-27 22:50:37.406 058 15869.70 487.87 52584.35 88888.00 2024-02-27 22:50:37.906 058 15869.64 487.85 52584.29 88888.00 2024-02-27 22:50:38.406 058 15869.73 487.87 52584.28 88888.00 2024-02-27 22:50:38.906 058 15869.77 487.87 52584.28 88888.00 2024-02-27 22:50:39.406 058 15869.80 487.91 52584.29 88888.00 2024-02-27 22:50:39.906 058 15869.80 487.91 52584.34 88888.00 2024-02-27 22:50:40.406 058 15869.80 487.88 52584.39 88888.00 2024-02-27 22:50:40.906 058 15869.82 487.88 52584.37 88888.00 2024-02-27 22:50:41.406 058 15869.83 487.92 52584.35 88888.00 2024-02-27 22:50:42.406 058 15869.83 487.90 52584.38 88888.00 2024-02-27 22:50:42.906 058 15869.86 487.88 52584.42 88888.00 2024-02-27 22:50:43.406 058 15869.91 487.91 52584.33 88888.00 2024-02-27 22:50:43.906 058 15869.91 487.91 52584.27 88888.00 2024-02-27 22:50:44.406 058 15869.88 487.91 52584.29 88888.00 2024-02-27 22:50:44.906 058 15869.83 487.93 52584.34 88888.00 2024-02-27 22:50:45.406 058 15869.82 487.96 52584.30 88888.00 2024-02-27 22:50:45.906 058 15869.81 487.97 52584.25 88888.00 2024-02-27 22:50:46.406 058 15869.83 487.93 52584.30 88888.00 2024-02-27 22:50:46.906 058 15869.85 487.96 52584.31 88888.00 2024-02-27 22:50:47.406 058 15869.87 487.97 52584.27 88888.00 2024-02-27 22:50:47.906 058 15869.87 487.95 52584.22 88888.00 2024-02-27 22:50:48.406 058 15869.89 487.96 52584.17 88888.00 2024-02-27 22:50:48.906 058 15869.89 487.95 52584.22 88888.00 2024-02-27 22:50:49.406 058 15869.89 487.95 52584.26 88888.00 2024-02-27 22:50:49.906 058 15869.88 487.96 52584.31 88888.00 2024-02-27 22:50:50.406 058 15869.88 487.96 52584.31 88888.00 2024-02-27 22:50:50.906 058 15869.88 487.97 52584.34 88888.00 2024-02-27 22:50:51.406 058 15869.92 487.96 52584.33 88888.00 2024-02-27 22:50:52.406 058 15869.92 487.95 52584.31 88888.00 2024-02-27 22:50:52.906 058 15869.91 487.98 52584.33 88888.00 2024-02-27 22:50:53.406 058 15869.92 488.01 52584.31 88888.00 2024-02-27 22:50:53.906 058 15869.94 488.05 52584.32 88888.00 2024-02-27 22:50:54.406 058 15869.97 488.05 52584.34 88888.00 2024-02-27 22:50:54.906 058 15869.91 487.96 52584.35 88888.00 2024-02-27 22:50:55.406 058 15869.88 487.92 52584.33 88888.00 2024-02-27 22:50:55.906 058 15869.91 487.96 52584.35 88888.00 2024-02-27 22:50:56.406 058 15869.96 488.01 52584.34 88888.00 2024-02-27 22:50:56.906 058 15870.00 488.02 52584.39 88888.00 2024-02-27 22:50:57.406 058 15870.03 488.04 52584.46 88888.00 2024-02-27 22:50:57.906 058 15869.98 488.02 52584.48 88888.00 2024-02-27 22:50:58.406 058 15869.92 487.99 52584.43 88888.00 2024-02-27 22:50:58.906 058 15869.94 488.05 52584.39 88888.00 2024-02-27 22:50:59.406 058 15869.98 488.07 52584.42 88888.00 2024-02-27 22:50:59.906 058 15869.99 488.07 52584.39 88888.00 2024-02-27 22:51:00.406 058 15869.99 488.07 52584.37 88888.00 2024-02-27 22:51:00.906 058 15869.99 488.05 52584.35 88888.00 2024-02-27 22:51:01.406 058 15869.97 488.05 52584.30 88888.00 2024-02-27 22:51:02.406 058 15870.00 488.05 52584.32 88888.00 2024-02-27 22:51:02.906 058 15870.00 488.04 52584.35 88888.00 2024-02-27 22:51:03.406 058 15870.04 488.02 52584.36 88888.00 2024-02-27 22:51:03.906 058 15870.03 488.02 52584.36 88888.00 2024-02-27 22:51:04.406 058 15870.01 488.04 52584.44 88888.00 2024-02-27 22:51:04.906 058 15870.00 488.05 52584.45 88888.00 2024-02-27 22:51:05.406 058 15870.00 488.05 52584.45 88888.00 2024-02-27 22:51:05.906 058 15869.99 488.09 52584.43 88888.00 2024-02-27 22:51:06.406 058 15869.97 488.13 52584.39 88888.00 2024-02-27 22:51:06.906 058 15869.97 488.10 52584.36 88888.00 2024-02-27 22:51:07.406 058 15870.03 488.11 52584.36 88888.00 2024-02-27 22:51:07.906 058 15870.03 488.13 52584.28 88888.00 2024-02-27 22:51:08.406 058 15870.05 488.09 52584.32 88888.00 2024-02-27 22:51:08.906 058 15870.08 488.09 52584.38 88888.00 2024-02-27 22:51:09.406 058 15870.10 488.08 52584.39 88888.00 2024-02-27 22:51:09.906 058 15870.09 488.13 52584.37 88888.00 2024-02-27 22:51:10.406 058 15870.12 488.13 52584.40 88888.00 2024-02-27 22:51:10.906 058 15870.08 488.10 52584.31 88888.00 2024-02-27 22:51:11.406 058 15870.13 488.13 52584.37 88888.00 2024-02-27 22:51:12.407 058 15870.13 488.13 52584.37 88888.00 2024-02-27 22:51:12.907 058 15870.09 488.10 52584.33 88888.00 2024-02-27 22:51:13.407 058 15870.09 488.14 52584.36 88888.00 2024-02-27 22:51:13.907 058 15870.09 488.17 52584.38 88888.00 2024-02-27 22:51:14.407 058 15870.09 488.10 52584.37 88888.00 2024-02-27 22:51:14.907 058 15870.15 488.10 52584.32 88888.00 2024-02-27 22:51:15.407 058 15870.14 488.16 52584.28 88888.00 2024-02-27 22:51:15.907 058 15870.14 488.18 52584.25 88888.00 2024-02-27 22:51:16.407 058 15870.12 488.18 52584.29 88888.00 2024-02-27 22:51:16.907 058 15870.12 488.23 52584.28 88888.00 2024-02-27 22:51:17.407 058 15870.09 488.24 52584.28 88888.00 2024-02-27 22:51:17.907 058 15870.18 488.19 52584.30 88888.00 2024-02-27 22:51:18.407 058 15870.23 488.15 52584.28 88888.00 2024-02-27 22:51:18.907 058 15870.15 488.19 52584.33 88888.00 2024-02-27 22:51:19.407 058 15870.10 488.22 52584.34 88888.00 2024-02-27 22:51:19.907 058 15870.10 488.27 52584.31 88888.00 2024-02-27 22:51:20.407 058 15870.13 488.28 52584.33 88888.00 2024-02-27 22:51:20.907 058 15870.10 488.26 52584.32 88888.00 2024-02-27 22:51:21.407 058 15870.13 488.28 52584.35 88888.00 2024-02-27 22:51:21.907 058 15870.17 488.30 52584.29 88888.00 2024-02-27 22:51:22.407 058 15870.18 488.24 52584.28 88888.00 2024-02-27 22:51:22.907 058 15870.19 488.21 52584.28 88888.00 2024-02-27 22:51:23.407 058 15870.22 488.23 52584.29 88888.00 2024-02-27 22:51:23.907 058 15870.22 488.24 52584.36 88888.00 2024-02-27 22:51:24.407 058 15870.23 488.23 52584.38 88888.00 2024-02-27 22:51:24.907 058 15870.24 488.21 52584.36 88888.00 2024-02-27 22:51:25.407 058 15870.21 488.25 52584.33 88888.00 2024-02-27 22:51:25.907 058 15870.24 488.26 52584.40 88888.00 2024-02-27 22:51:26.407 058 15870.24 488.26 52584.47 88888.00 2024-02-27 22:51:26.907 058 15870.22 488.27 52584.45 88888.00 2024-02-27 22:51:27.407 058 15870.26 488.23 52584.40 88888.00 2024-02-27 22:51:27.907 058 15870.25 488.25 52584.38 88888.00 2024-02-27 22:51:28.407 058 15870.27 488.23 52584.35 88888.00 2024-02-27 22:51:28.907 058 15870.28 488.19 52584.38 88888.00 2024-02-27 22:51:29.407 058 15870.23 488.18 52584.39 88888.00 2024-02-27 22:51:29.907 058 15870.22 488.22 52584.44 88888.00 2024-02-27 22:51:30.407 058 15870.32 488.24 52584.43 88888.00 2024-02-27 22:51:30.907 058 15870.31 488.23 52584.42 88888.00 2024-02-27 22:51:31.407 058 15870.27 488.21 52584.43 88888.00 2024-02-27 22:51:31.907 058 15870.33 488.19 52584.47 88888.00 2024-02-27 22:51:32.407 058 15870.28 488.19 52584.46 88888.00 2024-02-27 22:51:32.907 058 15870.33 488.22 52584.50 88888.00 2024-02-27 22:51:33.407 058 15870.32 488.26 52584.52 88888.00 2024-02-27 22:51:33.907 058 15870.34 488.24 52584.49 88888.00 2024-02-27 22:51:34.407 058 15870.33 488.21 52584.54 88888.00 2024-02-27 22:51:34.907 058 15870.31 488.17 52584.55 88888.00 2024-02-27 22:51:35.407 058 15870.34 488.17 52584.58 88888.00 2024-02-27 22:51:35.907 058 15870.34 488.16 52584.56 88888.00 2024-02-27 22:51:36.407 058 15870.34 488.14 52584.54 88888.00 2024-02-27 22:51:36.907 058 15870.32 488.11 52584.45 88888.00 2024-02-27 22:51:37.407 058 15870.30 488.09 52584.47 88888.00 2024-02-27 22:51:37.907 058 15870.31 488.10 52584.47 88888.00 2024-02-27 22:51:38.407 058 15870.32 488.14 52584.50 88888.00 2024-02-27 22:51:38.907 058 15870.35 488.14 52584.53 88888.00 2024-02-27 22:51:39.407 058 15870.37 488.13 52584.54 88888.00 2024-02-27 22:51:39.907 058 15870.33 488.14 52584.53 88888.00 2024-02-27 22:51:40.407 058 15870.36 488.15 52584.51 88888.00 2024-02-27 22:51:40.907 058 15870.36 488.15 52584.44 88888.00 2024-02-27 22:51:41.407 058 15870.32 488.17 52584.43 88888.00 2024-02-27 22:51:41.907 058 15870.33 488.15 52584.40 88888.00 2024-02-27 22:51:42.407 058 15870.39 488.15 52584.42 88888.00 2024-02-27 22:51:42.907 058 15870.41 488.11 52584.36 88888.00 2024-02-27 22:51:43.407 058 15870.32 488.11 52584.30 88888.00 2024-02-27 22:51:43.907 058 15870.34 488.16 52584.30 88888.00 2024-02-27 22:51:44.407 058 15870.32 488.17 52584.35 88888.00 2024-02-27 22:51:44.907 058 15870.32 488.18 52584.38 88888.00 2024-02-27 22:51:45.407 058 15870.30 488.19 52584.36 88888.00 2024-02-27 22:51:45.907 058 15870.31 488.22 52584.34 88888.00 2024-02-27 22:51:46.407 058 15870.28 488.23 52584.35 88888.00 2024-02-27 22:51:46.907 058 15870.27 488.22 52584.35 88888.00 2024-02-27 22:51:47.407 058 15870.33 488.21 52584.37 88888.00 2024-02-27 22:51:47.907 058 15870.37 488.19 52584.45 88888.00 2024-02-27 22:51:48.407 058 15870.35 488.21 52584.45 88888.00 2024-02-27 22:51:48.907 058 15870.40 488.18 52584.45 88888.00 2024-02-27 22:51:49.407 058 15870.41 488.21 52584.40 88888.00 2024-02-27 22:51:49.907 058 15870.35 488.19 52584.35 88888.00 2024-02-27 22:51:50.407 058 15870.34 488.18 52584.38 88888.00 2024-02-27 22:51:50.907 058 15870.39 488.22 52584.36 88888.00 2024-02-27 22:51:51.407 058 15870.40 488.21 52584.38 88888.00 2024-02-27 22:51:51.907 058 15870.37 488.24 52584.42 88888.00 2024-02-27 22:51:52.407 058 15870.40 488.25 52584.43 88888.00 2024-02-27 22:51:52.907 058 15870.43 488.28 52584.46 88888.00 2024-02-27 22:51:54.407 058 15870.43 488.31 52584.45 88888.00 2024-02-27 22:51:54.907 058 15870.44 488.30 52584.45 88888.00 2024-02-27 22:51:55.407 058 15870.43 488.27 52584.44 88888.00 2024-02-27 22:51:55.907 058 15870.45 488.25 52584.45 88888.00 2024-02-27 22:51:56.407 058 15870.48 488.27 52584.40 88888.00 2024-02-27 22:51:56.907 058 15870.46 488.27 52584.42 88888.00 2024-02-27 22:51:57.407 058 15870.46 488.27 52584.46 88888.00 2024-02-27 22:51:57.907 058 15870.44 488.27 52584.45 88888.00 2024-02-27 22:51:58.407 058 15870.49 488.30 52584.38 88888.00 2024-02-27 22:51:58.907 058 15870.48 488.28 52584.33 88888.00 2024-02-27 22:51:59.407 058 15870.45 488.24 52584.31 88888.00 2024-02-27 22:51:59.907 058 15870.51 488.28 52584.33 88888.00 2024-02-27 22:52:00.407 058 15870.59 488.33 52584.36 88888.00 2024-02-27 22:52:00.907 058 15870.58 488.35 52584.33 88888.00 2024-02-27 22:52:01.907 058 15870.55 488.37 52584.34 88888.00 2024-02-27 22:52:02.407 058 15870.54 488.39 52584.32 88888.00 2024-02-27 22:52:02.907 058 15870.50 488.39 52584.35 88888.00 2024-02-27 22:52:03.407 058 15870.49 488.37 52584.39 88888.00 2024-02-27 22:52:03.907 058 15870.48 488.35 52584.40 88888.00 2024-02-27 22:52:04.407 058 15870.50 488.40 52584.42 88888.00 2024-02-27 22:52:04.907 058 15870.50 488.35 52584.35 88888.00 2024-02-27 22:52:05.407 058 15870.53 488.35 52584.29 88888.00 2024-02-27 22:52:05.907 058 15870.53 488.36 52584.29 88888.00 2024-02-27 22:52:06.407 058 15870.53 488.37 52584.32 88888.00 2024-02-27 22:52:06.907 058 15870.55 488.40 52584.30 88888.00 2024-02-27 22:52:07.407 058 15870.55 488.40 52584.28 88888.00 2024-02-27 22:52:07.907 058 15870.60 488.41 52584.25 88888.00 2024-02-27 22:52:08.407 058 15870.60 488.44 52584.25 88888.00 2024-02-27 22:52:08.907 058 15870.60 488.45 52584.33 88888.00 2024-02-27 22:52:09.407 058 15870.61 488.47 52584.40 88888.00 2024-02-27 22:52:09.907 058 15870.59 488.47 52584.44 88888.00 2024-02-27 22:52:10.407 058 15870.55 488.48 52584.40 88888.00 2024-02-27 22:52:10.907 058 15870.53 488.45 52584.37 88888.00 2024-02-27 22:52:11.407 058 15870.54 488.45 52584.37 88888.00 2024-02-27 22:52:11.907 058 15870.51 488.47 52584.36 88888.00 2024-02-27 22:52:12.407 058 15870.48 488.45 52584.32 88888.00 2024-02-27 22:52:12.907 058 15870.48 488.47 52584.34 88888.00 2024-02-27 22:52:13.407 058 15870.48 488.47 52584.33 88888.00 2024-02-27 22:52:13.907 058 15870.45 488.49 52584.34 88888.00 2024-02-27 22:52:14.407 058 15870.46 488.51 52584.33 88888.00 2024-02-27 22:52:14.907 058 15870.46 488.51 52584.33 88888.00 2024-02-27 22:52:15.407 058 15870.45 488.53 52584.34 88888.00 2024-02-27 22:52:15.907 058 15870.46 488.54 52584.40 88888.00 2024-02-27 22:52:16.407 058 15870.52 488.53 52584.50 88888.00 2024-02-27 22:52:16.907 058 15870.51 488.53 52584.46 88888.00 2024-02-27 22:52:17.407 058 15870.53 488.56 52584.42 88888.00 2024-02-27 22:52:17.907 058 15870.52 488.60 52584.42 88888.00 2024-02-27 22:52:18.407 058 15870.52 488.58 52584.46 88888.00 2024-02-27 22:52:18.907 058 15870.53 488.57 52584.45 88888.00 2024-02-27 22:52:19.407 058 15870.55 488.57 52584.42 88888.00 2024-02-27 22:52:19.907 058 15870.53 488.53 52584.44 88888.00 2024-02-27 22:52:20.407 058 15870.54 488.52 52584.39 88888.00 2024-02-27 22:52:20.907 058 15870.59 488.53 52584.36 88888.00 2024-02-27 22:52:21.407 058 15870.60 488.58 52584.40 88888.00 2024-02-27 22:52:21.907 058 15870.54 488.62 52584.42 88888.00 2024-02-27 22:52:22.407 058 15870.53 488.64 52584.49 88888.00 2024-02-27 22:52:22.907 058 15870.51 488.62 52584.52 88888.00 2024-02-27 22:52:23.407 058 15870.53 488.64 52584.49 88888.00 2024-02-27 22:52:23.907 058 15870.48 488.64 52584.47 88888.00 2024-02-27 22:52:24.407 058 15870.44 488.61 52584.48 88888.00 2024-02-27 22:52:24.907 058 15870.48 488.65 52584.48 88888.00 2024-02-27 22:52:25.407 058 15870.49 488.67 52584.51 88888.00 2024-02-27 22:52:25.907 058 15870.45 488.67 52584.49 88888.00 2024-02-27 22:52:26.407 058 15870.44 488.67 52584.49 88888.00 2024-02-27 22:52:26.907 058 15870.44 488.67 52584.47 88888.00 2024-02-27 22:52:27.407 058 15870.45 488.66 52584.48 88888.00 2024-02-27 22:52:27.907 058 15870.46 488.62 52584.45 88888.00 2024-02-27 22:52:28.407 058 15870.48 488.60 52584.47 88888.00 2024-02-27 22:52:28.907 058 15870.48 488.64 52584.53 88888.00 2024-02-27 22:52:29.407 058 15870.45 488.67 52584.53 88888.00 2024-02-27 22:52:29.907 058 15870.48 488.68 52584.49 88888.00 2024-02-27 22:52:30.407 058 15870.48 488.67 52584.52 88888.00 2024-02-27 22:52:30.907 058 15870.46 488.66 52584.52 88888.00 2024-02-27 22:52:31.407 058 15870.50 488.71 52584.59 88888.00 2024-02-27 22:52:31.907 058 15870.50 488.76 52584.64 88888.00 2024-02-27 22:52:32.407 058 15870.46 488.77 52584.65 88888.00 2024-02-27 22:52:32.907 058 15870.48 488.74 52584.59 88888.00 2024-02-27 22:52:33.407 058 15870.46 488.73 52584.57 88888.00 2024-02-27 22:52:33.907 058 15870.46 488.71 52584.57 88888.00 2024-02-27 22:52:34.407 058 15870.46 488.69 52584.53 88888.00 2024-02-27 22:52:35.407 058 15870.39 488.70 52584.62 88888.00 2024-02-27 22:52:35.907 058 15870.41 488.67 52584.64 88888.00 2024-02-27 22:52:36.407 058 15870.42 488.65 52584.62 88888.00 2024-02-27 22:52:36.907 058 15870.42 488.62 52584.58 88888.00 2024-02-27 22:52:37.407 058 15870.46 488.62 52584.57 88888.00 2024-02-27 22:52:37.907 058 15870.46 488.61 52584.62 88888.00 2024-02-27 22:52:38.407 058 15870.46 488.61 52584.60 88888.00 2024-02-27 22:52:38.907 058 15870.49 488.60 52584.69 88888.00 2024-02-27 22:52:39.407 058 15870.49 488.62 52584.68 88888.00 2024-02-27 22:52:39.907 058 15870.49 488.64 52584.68 88888.00 2024-02-27 22:52:40.407 058 15870.48 488.62 52584.64 88888.00 2024-02-27 22:52:40.907 058 15870.50 488.67 52584.65 88888.00 2024-02-27 22:52:41.407 058 15870.50 488.65 52584.65 88888.00 2024-02-27 22:52:41.907 058 15870.48 488.65 52584.66 88888.00 2024-02-27 22:52:42.407 058 15870.52 488.65 52584.68 88888.00 2024-02-27 22:52:42.907 058 15870.51 488.64 52584.66 88888.00 2024-02-27 22:52:43.407 058 15870.55 488.62 52584.65 88888.00 2024-02-27 22:52:43.907 058 15870.58 488.60 52584.62 88888.00 2024-02-27 22:52:44.407 058 15870.58 488.61 52584.62 88888.00 2024-02-27 22:52:45.407 058 15870.55 488.59 52584.70 88888.00 2024-02-27 22:52:45.907 058 15870.54 488.60 52584.72 88888.00 2024-02-27 22:52:46.407 058 15870.59 488.67 52584.71 88888.00 2024-02-27 22:52:46.907 058 15870.63 488.70 52584.71 88888.00 2024-02-27 22:52:47.407 058 15870.63 488.70 52584.71 88888.00 2024-02-27 22:52:47.907 058 15870.64 488.67 52584.71 88888.00 2024-02-27 22:52:48.407 058 15870.64 488.66 52584.67 88888.00 2024-02-27 22:52:48.907 058 15870.66 488.67 52584.63 88888.00 2024-02-27 22:52:49.407 058 15870.64 488.67 52584.62 88888.00 2024-02-27 22:52:49.907 058 15870.61 488.65 52584.64 88888.00 2024-02-27 22:52:50.407 058 15870.62 488.62 52584.63 88888.00 2024-02-27 22:52:50.907 058 15870.62 488.61 52584.68 88888.00 2024-02-27 22:52:51.407 058 15870.68 488.64 52584.69 88888.00 2024-02-27 22:52:51.907 058 15870.67 488.62 52584.71 88888.00 2024-02-27 22:52:52.407 058 15870.66 488.59 52584.74 88888.00 2024-02-27 22:52:52.907 058 15870.67 488.57 52584.74 88888.00 2024-02-27 22:52:53.407 058 15870.62 488.61 52584.71 88888.00 2024-02-27 22:52:53.907 058 15870.63 488.67 52584.69 88888.00 2024-02-27 22:52:54.407 058 15870.63 488.69 52584.66 88888.00 2024-02-27 22:52:55.407 058 15870.67 488.69 52584.53 88888.00 2024-02-27 22:52:55.907 058 15870.63 488.67 52584.53 88888.00 2024-02-27 22:52:56.407 058 15870.63 488.66 52584.54 88888.00 2024-02-27 22:52:56.907 058 15870.62 488.68 52584.55 88888.00 2024-02-27 22:52:57.407 058 15870.64 488.71 52584.52 88888.00 2024-02-27 22:52:57.907 058 15870.62 488.75 52584.49 88888.00 2024-02-27 22:52:58.407 058 15870.63 488.76 52584.53 88888.00 2024-02-27 22:52:58.907 058 15870.64 488.79 52584.53 88888.00 2024-02-27 22:52:59.407 058 15870.67 488.82 52584.52 88888.00 2024-02-27 22:52:59.907 058 15870.70 488.82 52584.52 88888.00 2024-02-27 22:53:00.407 058 15870.69 488.83 52584.47 88888.00 2024-02-27 22:53:00.907 058 15870.60 488.82 52584.43 88888.00 2024-02-27 22:53:01.407 058 15870.60 488.83 52584.43 88888.00 2024-02-27 22:53:01.907 058 15870.63 488.85 52584.45 88888.00 2024-02-27 22:53:02.407 058 15870.62 488.85 52584.40 88888.00 2024-02-27 22:53:02.907 058 15870.57 488.86 52584.37 88888.00 2024-02-27 22:53:03.407 058 15870.58 488.85 52584.37 88888.00 2024-02-27 22:53:03.907 058 15870.58 488.88 52584.34 88888.00 2024-02-27 22:53:04.407 058 15870.59 488.87 52584.36 88888.00 2024-02-27 22:53:05.407 058 15870.60 488.93 52584.34 88888.00 2024-02-27 22:53:05.907 058 15870.54 488.94 52584.35 88888.00 2024-02-27 22:53:06.407 058 15870.59 488.92 52584.42 88888.00 2024-02-27 22:53:06.907 058 15870.64 488.90 52584.48 88888.00 2024-02-27 22:53:07.407 058 15870.63 488.94 52584.46 88888.00 2024-02-27 22:53:07.907 058 15870.59 488.93 52584.42 88888.00 2024-02-27 22:53:08.407 058 15870.62 488.92 52584.37 88888.00 2024-02-27 22:53:08.907 058 15870.64 488.90 52584.38 88888.00 2024-02-27 22:53:09.407 058 15870.66 488.91 52584.38 88888.00 2024-02-27 22:53:09.907 058 15870.68 488.93 52584.37 88888.00 2024-02-27 22:53:10.407 058 15870.60 488.95 52584.34 88888.00 2024-02-27 22:53:10.907 058 15870.57 489.00 52584.35 88888.00 2024-02-27 22:53:11.407 058 15870.62 489.02 52584.37 88888.00 2024-02-27 22:53:11.907 058 15870.58 489.05 52584.38 88888.00 2024-02-27 22:53:12.407 058 15870.63 489.08 52584.38 88888.00 2024-02-27 22:53:12.907 058 15870.62 489.05 52584.42 88888.00 2024-02-27 22:53:13.407 058 15870.63 489.05 52584.45 88888.00 2024-02-27 22:53:13.907 058 15870.63 489.05 52584.45 88888.00 2024-02-27 22:53:14.407 058 15870.63 489.03 52584.40 88888.00 2024-02-27 22:53:15.407 058 15870.55 489.05 52584.36 88888.00 2024-02-27 22:53:15.907 058 15870.59 489.06 52584.38 88888.00 2024-02-27 22:53:16.407 058 15870.66 489.10 52584.46 88888.00 2024-02-27 22:53:16.907 058 15870.63 489.05 52584.43 88888.00 2024-02-27 22:53:17.407 058 15870.59 489.06 52584.34 88888.00 2024-02-27 22:53:17.907 058 15870.63 489.08 52584.33 88888.00 2024-02-27 22:53:18.407 058 15870.58 489.09 52584.38 88888.00 2024-02-27 22:53:18.907 058 15870.59 489.09 52584.44 88888.00 2024-02-27 22:53:19.407 058 15870.57 489.10 52584.46 88888.00 2024-02-27 22:53:19.907 058 15870.52 489.08 52584.43 88888.00 2024-02-27 22:53:20.407 058 15870.50 489.10 52584.39 88888.00 2024-02-27 22:53:20.907 058 15870.54 489.09 52584.44 88888.00 2024-02-27 22:53:21.407 058 15870.57 489.10 52584.54 88888.00 2024-02-27 22:53:21.907 058 15870.58 489.11 52584.62 88888.00 2024-02-27 22:53:22.407 058 15870.62 489.13 52584.62 88888.00 2024-02-27 22:53:22.907 058 15870.59 489.12 52584.60 88888.00 2024-02-27 22:53:23.407 058 15870.55 489.11 52584.60 88888.00 2024-02-27 22:53:23.907 058 15870.59 489.13 52584.55 88888.00 2024-02-27 22:53:24.407 058 15870.58 489.09 52584.51 88888.00 2024-02-27 22:53:24.907 058 15870.60 489.08 52584.57 88888.00 2024-02-27 22:53:25.407 058 15870.58 489.06 52584.58 88888.00 2024-02-27 22:53:25.907 058 15870.62 489.10 52584.57 88888.00 2024-02-27 22:53:26.407 058 15870.67 489.11 52584.57 88888.00 2024-02-27 22:53:26.907 058 15870.64 489.10 52584.57 88888.00 2024-02-27 22:53:27.407 058 15870.66 489.09 52584.57 88888.00 2024-02-27 22:53:27.907 058 15870.64 489.09 52584.65 88888.00 2024-02-27 22:53:28.407 058 15870.66 489.08 52584.68 88888.00 2024-02-27 22:53:28.907 058 15870.64 489.06 52584.68 88888.00 2024-02-27 22:53:29.407 058 15870.68 489.03 52584.65 88888.00 2024-02-27 22:53:29.907 058 15870.66 489.03 52584.62 88888.00 2024-02-27 22:53:30.407 058 15870.61 489.02 52584.62 88888.00 2024-02-27 22:53:30.907 058 15870.59 489.04 52584.65 88888.00 2024-02-27 22:53:31.407 058 15870.58 489.05 52584.65 88888.00 2024-02-27 22:53:31.907 058 15870.61 489.05 52584.63 88888.00 2024-02-27 22:53:32.407 058 15870.62 489.03 52584.59 88888.00 2024-02-27 22:53:32.907 058 15870.63 489.05 52584.60 88888.00 2024-02-27 22:53:33.407 058 15870.67 489.09 52584.65 88888.00 2024-02-27 22:53:33.907 058 15870.66 489.06 52584.70 88888.00 2024-02-27 22:53:34.407 058 15870.63 489.03 52584.71 88888.00 2024-02-27 22:53:34.907 058 15870.66 489.06 52584.72 88888.00 2024-02-27 22:53:35.407 058 15870.64 489.08 52584.74 88888.00 2024-02-27 22:53:35.907 058 15870.67 489.05 52584.68 88888.00 2024-02-27 22:53:36.407 058 15870.69 489.05 52584.63 88888.00 2024-02-27 22:53:36.907 058 15870.70 489.04 52584.65 88888.00 2024-02-27 22:53:37.407 058 15870.66 489.05 52584.69 88888.00 2024-02-27 22:53:37.907 058 15870.63 489.03 52584.70 88888.00 2024-02-27 22:53:38.407 058 15870.61 488.97 52584.69 88888.00 2024-02-27 22:53:38.907 058 15870.64 489.01 52584.63 88888.00 2024-02-27 22:53:39.407 058 15870.64 489.03 52584.63 88888.00 2024-02-27 22:53:39.907 058 15870.66 489.05 52584.64 88888.00 2024-02-27 22:53:40.407 058 15870.67 489.03 52584.62 88888.00 2024-02-27 22:53:40.907 058 15870.69 489.02 52584.65 88888.00 2024-02-27 22:53:41.407 058 15870.64 489.00 52584.70 88888.00 2024-02-27 22:53:41.907 058 15870.67 489.02 52584.65 88888.00 2024-02-27 22:53:42.407 058 15870.66 489.03 52584.62 88888.00 2024-02-27 22:53:42.907 058 15870.64 489.03 52584.60 88888.00 2024-02-27 22:53:43.407 058 15870.64 489.04 52584.63 88888.00 2024-02-27 22:53:43.907 058 15870.69 489.03 52584.67 88888.00 2024-02-27 22:53:44.407 058 15870.70 489.05 52584.64 88888.00 2024-02-27 22:53:44.907 058 15870.70 489.06 52584.57 88888.00 2024-02-27 22:53:45.407 058 15870.68 489.05 52584.57 88888.00 2024-02-27 22:53:45.907 058 15870.66 489.06 52584.51 88888.00 2024-02-27 22:53:46.907 058 15870.67 489.08 52584.51 88888.00 2024-02-27 22:53:47.407 058 15870.70 489.09 52584.53 88888.00 2024-02-27 22:53:47.907 058 15870.67 489.08 52584.53 88888.00 2024-02-27 22:53:48.407 058 15870.62 489.10 52584.50 88888.00 2024-02-27 22:53:48.907 058 15870.66 489.09 52584.53 88888.00 2024-02-27 22:53:49.407 058 15870.69 489.10 52584.53 88888.00 2024-02-27 22:53:49.907 058 15870.57 489.11 52584.56 88888.00 2024-02-27 22:53:50.407 058 15870.60 489.06 52584.56 88888.00 2024-02-27 22:53:50.907 058 15870.61 489.08 52584.55 88888.00 2024-02-27 22:53:51.407 058 15870.62 489.06 52584.56 88888.00 2024-02-27 22:53:51.907 058 15870.67 489.06 52584.55 88888.00 2024-02-27 22:53:52.407 058 15870.67 489.06 52584.56 88888.00 2024-02-27 22:53:52.907 058 15870.68 489.05 52584.53 88888.00 2024-02-27 22:53:53.407 058 15870.69 489.03 52584.49 88888.00 2024-02-27 22:53:53.907 058 15870.66 489.02 52584.46 88888.00 2024-02-27 22:53:54.407 058 15870.67 489.03 52584.45 88888.00 2024-02-27 22:53:54.907 058 15870.70 489.09 52584.42 88888.00 2024-02-27 22:53:55.407 058 15870.67 489.09 52584.43 88888.00 2024-02-27 22:53:55.907 058 15870.67 489.06 52584.45 88888.00 2024-02-27 22:53:56.907 058 15870.72 489.03 52584.53 88888.00 2024-02-27 22:53:57.407 058 15870.71 489.04 52584.54 88888.00 2024-02-27 22:53:57.907 058 15870.71 489.06 52584.47 88888.00 2024-02-27 22:53:58.407 058 15870.68 489.11 52584.42 88888.00 2024-02-27 22:53:58.907 058 15870.68 489.09 52584.39 88888.00 2024-02-27 22:53:59.407 058 15870.71 489.08 52584.44 88888.00 2024-02-27 22:53:59.907 058 15870.60 489.10 52584.43 88888.00 2024-02-27 22:54:00.407 058 15870.60 489.11 52584.37 88888.00 2024-02-27 22:54:00.907 058 15870.70 489.11 52584.31 88888.00 2024-02-27 22:54:01.407 058 15870.63 489.09 52584.30 88888.00 2024-02-27 22:54:01.907 058 15870.59 489.11 52584.30 88888.00 2024-02-27 22:54:02.407 058 15870.57 489.16 52584.34 88888.00 2024-02-27 22:54:02.907 058 15870.60 489.12 52584.44 88888.00 2024-02-27 22:54:03.407 058 15870.58 489.14 52584.46 88888.00 2024-02-27 22:54:03.907 058 15870.54 489.18 52584.43 88888.00 2024-02-27 22:54:04.407 058 15870.54 489.17 52584.39 88888.00 2024-02-27 22:54:04.907 058 15870.57 489.18 52584.39 88888.00 2024-02-27 22:54:05.407 058 15870.61 489.17 52584.40 88888.00 2024-02-27 22:54:05.907 058 15870.62 489.13 52584.45 88888.00 2024-02-27 22:54:06.907 058 15870.61 489.16 52584.42 88888.00 2024-02-27 22:54:07.407 058 15870.59 489.19 52584.37 88888.00 2024-02-27 22:54:07.907 058 15870.58 489.19 52584.32 88888.00 2024-02-27 22:54:08.407 058 15870.50 489.18 52584.32 88888.00 2024-02-27 22:54:08.907 058 15870.48 489.17 52584.38 88888.00 2024-02-27 22:54:09.407 058 15870.50 489.17 52584.46 88888.00 2024-02-27 22:54:09.907 058 15870.54 489.14 52584.49 88888.00 2024-02-27 22:54:10.407 058 15870.57 489.13 52584.45 88888.00 2024-02-27 22:54:10.907 058 15870.52 489.13 52584.46 88888.00 2024-02-27 22:54:11.407 058 15870.49 489.17 52584.48 88888.00 2024-02-27 22:54:11.907 058 15870.45 489.18 52584.49 88888.00 2024-02-27 22:54:12.407 058 15870.45 489.21 52584.56 88888.00 2024-02-27 22:54:12.907 058 15870.42 489.21 52584.56 88888.00 2024-02-27 22:54:13.407 058 15870.42 489.25 52584.52 88888.00 2024-02-27 22:54:13.907 058 15870.41 489.26 52584.49 88888.00 2024-02-27 22:54:14.907 058 15870.40 489.25 52584.47 88888.00 2024-02-27 22:54:15.407 058 15870.42 489.23 52584.47 88888.00 2024-02-27 22:54:15.907 058 15870.44 489.21 52584.44 88888.00 2024-02-27 22:54:16.407 058 15870.44 489.25 52584.44 88888.00 2024-02-27 22:54:16.907 058 15870.46 489.27 52584.46 88888.00 2024-02-27 22:54:17.407 058 15870.42 489.25 52584.48 88888.00 2024-02-27 22:54:17.907 058 15870.45 489.22 52584.52 88888.00 2024-02-27 22:54:18.407 058 15870.50 489.22 52584.60 88888.00 2024-02-27 22:54:18.907 058 15870.45 489.20 52584.63 88888.00 2024-02-27 22:54:19.407 058 15870.41 489.20 52584.59 88888.00 2024-02-27 22:54:19.907 058 15870.39 489.25 52584.57 88888.00 2024-02-27 22:54:20.407 058 15870.40 489.21 52584.64 88888.00 2024-02-27 22:54:20.907 058 15870.40 489.20 52584.64 88888.00 2024-02-27 22:54:21.407 058 15870.44 489.20 52584.69 88888.00 2024-02-27 22:54:21.907 058 15870.49 489.16 52584.62 88888.00 2024-02-27 22:54:22.407 058 15870.46 489.14 52584.52 88888.00 2024-02-27 22:54:22.907 058 15870.45 489.16 52584.53 88888.00 2024-02-27 22:54:23.407 058 15870.50 489.18 52584.55 88888.00 2024-02-27 22:54:23.907 058 15870.45 489.17 52584.59 88888.00 2024-02-27 22:54:24.407 058 15870.51 489.17 52584.63 88888.00 2024-02-27 22:54:24.907 058 15870.52 489.13 52584.59 88888.00 2024-02-27 22:54:25.407 058 15870.53 489.13 52584.63 88888.00 2024-02-27 22:54:25.907 058 15870.53 489.13 52584.63 88888.00 2024-02-27 22:54:26.407 058 15870.54 489.13 52584.55 88888.00 2024-02-27 22:54:26.907 058 15870.49 489.10 52584.54 88888.00 2024-02-27 22:54:27.407 058 15870.54 489.06 52584.57 88888.00 2024-02-27 22:54:27.907 058 15870.58 489.08 52584.62 88888.00 2024-02-27 22:54:28.407 058 15870.57 489.04 52584.60 88888.00 2024-02-27 22:54:28.907 058 15870.59 489.00 52584.53 88888.00 2024-02-27 22:54:29.407 058 15870.59 489.00 52584.47 88888.00 2024-02-27 22:54:29.907 058 15870.62 488.99 52584.50 88888.00 2024-02-27 22:54:30.407 058 15870.58 488.97 52584.55 88888.00 2024-02-27 22:54:30.907 058 15870.59 488.94 52584.58 88888.00 2024-02-27 22:54:31.407 058 15870.62 488.92 52584.58 88888.00 2024-02-27 22:54:31.907 058 15870.60 488.91 52584.57 88888.00 2024-02-27 22:54:32.407 058 15870.58 488.93 52584.52 88888.00 2024-02-27 22:54:32.907 058 15870.61 488.91 52584.54 88888.00 2024-02-27 22:54:33.407 058 15870.61 488.91 52584.57 88888.00 2024-02-27 22:54:33.907 058 15870.64 488.90 52584.58 88888.00 2024-02-27 22:54:34.407 058 15870.64 488.88 52584.57 88888.00 2024-02-27 22:54:34.907 058 15870.66 488.84 52584.53 88888.00 2024-02-27 22:54:35.407 058 15870.63 488.83 52584.48 88888.00 2024-02-27 22:54:35.907 058 15870.64 488.84 52584.49 88888.00 2024-02-27 22:54:36.407 058 15870.62 488.84 52584.47 88888.00 2024-02-27 22:54:36.907 058 15870.63 488.85 52584.46 88888.00 2024-02-27 22:54:37.407 058 15870.67 488.84 52584.39 88888.00 2024-02-27 22:54:37.907 058 15870.66 488.82 52584.44 88888.00 2024-02-27 22:54:38.407 058 15870.67 488.76 52584.43 88888.00 2024-02-27 22:54:38.907 058 15870.63 488.76 52584.40 88888.00 2024-02-27 22:54:39.407 058 15870.66 488.77 52584.43 88888.00 2024-02-27 22:54:39.907 058 15870.72 488.79 52584.52 88888.00 2024-02-27 22:54:40.407 058 15870.72 488.80 52584.54 88888.00 2024-02-27 22:54:40.907 058 15870.69 488.80 52584.53 88888.00 2024-02-27 22:54:41.407 058 15870.63 488.80 52584.52 88888.00 2024-02-27 22:54:41.907 058 15870.63 488.80 52584.47 88888.00 2024-02-27 22:54:42.407 058 15870.66 488.78 52584.45 88888.00 2024-02-27 22:54:42.907 058 15870.68 488.77 52584.48 88888.00 2024-02-27 22:54:43.407 058 15870.70 488.76 52584.51 88888.00 2024-02-27 22:54:43.907 058 15870.69 488.71 52584.46 88888.00 2024-02-27 22:54:44.407 058 15870.69 488.74 52584.47 88888.00 2024-02-27 22:54:44.907 058 15870.68 488.73 52584.40 88888.00 2024-02-27 22:54:45.407 058 15870.69 488.70 52584.42 88888.00 2024-02-27 22:54:45.907 058 15870.66 488.70 52584.40 88888.00 2024-02-27 22:54:46.407 058 15870.66 488.73 52584.45 88888.00 2024-02-27 22:54:46.907 058 15870.70 488.74 52584.46 88888.00 2024-02-27 22:54:47.407 058 15870.69 488.69 52584.48 88888.00 2024-02-27 22:54:47.907 058 15870.70 488.69 52584.53 88888.00 2024-02-27 22:54:48.407 058 15870.73 488.71 52584.52 88888.00 2024-02-27 22:54:48.907 058 15870.67 488.71 52584.50 88888.00 2024-02-27 22:54:49.407 058 15870.66 488.68 52584.49 88888.00 2024-02-27 22:54:49.907 058 15870.63 488.69 52584.53 88888.00 2024-02-27 22:54:50.407 058 15870.62 488.70 52584.52 88888.00 2024-02-27 22:54:50.907 058 15870.62 488.70 52584.43 88888.00 2024-02-27 22:54:51.407 058 15870.58 488.69 52584.42 88888.00 2024-02-27 22:54:51.907 058 15870.57 488.71 52584.45 88888.00 2024-02-27 22:54:52.407 058 15870.59 488.69 52584.47 88888.00 2024-02-27 22:54:52.907 058 15870.63 488.71 52584.53 88888.00 2024-02-27 22:54:53.407 058 15870.64 488.73 52584.54 88888.00 2024-02-27 22:54:53.907 058 15870.63 488.69 52584.49 88888.00 2024-02-27 22:54:54.407 058 15870.57 488.71 52584.45 88888.00 2024-02-27 22:54:54.907 058 15870.60 488.74 52584.48 88888.00 2024-02-27 22:54:55.407 058 15870.60 488.78 52584.49 88888.00 2024-02-27 22:54:55.907 058 15870.58 488.79 52584.48 88888.00 2024-02-27 22:54:56.407 058 15870.54 488.82 52584.49 88888.00 2024-02-27 22:54:56.907 058 15870.51 488.82 52584.51 88888.00 2024-02-27 22:54:57.407 058 15870.53 488.78 52584.50 88888.00 2024-02-27 22:54:58.407 058 15870.52 488.75 52584.43 88888.00 2024-02-27 22:54:58.907 058 15870.55 488.74 52584.47 88888.00 2024-02-27 22:54:59.407 058 15870.54 488.74 52584.50 88888.00 2024-02-27 22:54:59.907 058 15870.51 488.73 52584.53 88888.00 2024-02-27 22:55:00.407 058 15870.50 488.74 52584.54 88888.00 2024-02-27 22:55:00.907 058 15870.49 488.75 52584.53 88888.00 2024-02-27 22:55:01.407 058 15870.51 488.71 52584.51 88888.00 2024-02-27 22:55:01.907 058 15870.55 488.73 52584.52 88888.00 2024-02-27 22:55:02.407 058 15870.57 488.76 52584.53 88888.00 2024-02-27 22:55:02.907 058 15870.58 488.75 52584.54 88888.00 2024-02-27 22:55:03.407 058 15870.59 488.75 52584.52 88888.00 2024-02-27 22:55:03.907 058 15870.55 488.73 52584.52 88888.00 2024-02-27 22:55:04.407 058 15870.54 488.69 52584.58 88888.00 2024-02-27 22:55:04.907 058 15870.51 488.74 52584.58 88888.00 2024-02-27 22:55:05.407 058 15870.50 488.74 52584.51 88888.00 2024-02-27 22:55:05.907 058 15870.51 488.71 52584.47 88888.00 2024-02-27 22:55:06.407 058 15870.51 488.69 52584.44 88888.00 2024-02-27 22:55:06.907 058 15870.54 488.68 52584.42 88888.00 2024-02-27 22:55:07.407 058 15870.54 488.70 52584.39 88888.00 2024-02-27 22:55:08.407 058 15870.53 488.66 52584.49 88888.00 2024-02-27 22:55:08.907 058 15870.51 488.67 52584.50 88888.00 2024-02-27 22:55:09.407 058 15870.50 488.69 52584.53 88888.00 2024-02-27 22:55:09.907 058 15870.48 488.69 52584.47 88888.00 2024-02-27 22:55:10.407 058 15870.46 488.68 52584.46 88888.00 2024-02-27 22:55:10.907 058 15870.49 488.69 52584.48 88888.00 2024-02-27 22:55:11.407 058 15870.49 488.68 52584.55 88888.00 2024-02-27 22:55:11.907 058 15870.49 488.68 52584.52 88888.00 2024-02-27 22:55:12.407 058 15870.49 488.65 52584.49 88888.00 2024-02-27 22:55:12.907 058 15870.46 488.64 52584.48 88888.00 2024-02-27 22:55:13.407 058 15870.46 488.68 52584.44 88888.00 2024-02-27 22:55:13.907 058 15870.46 488.66 52584.45 88888.00 2024-02-27 22:55:14.407 058 15870.46 488.61 52584.51 88888.00 2024-02-27 22:55:14.907 058 15870.45 488.66 52584.47 88888.00 2024-02-27 22:55:15.407 058 15870.42 488.65 52584.39 88888.00 2024-02-27 22:55:15.907 058 15870.42 488.65 52584.44 88888.00 2024-02-27 22:55:16.407 058 15870.40 488.66 52584.45 88888.00 2024-02-27 22:55:16.907 058 15870.40 488.69 52584.49 88888.00 2024-02-27 22:55:17.407 058 15870.39 488.66 52584.48 88888.00 2024-02-27 22:55:18.407 058 15870.39 488.65 52584.51 88888.00 2024-02-27 22:55:18.907 058 15870.37 488.66 52584.50 88888.00 2024-02-27 22:55:19.407 058 15870.39 488.66 52584.46 88888.00 2024-02-27 22:55:19.907 058 15870.41 488.67 52584.43 88888.00 2024-02-27 22:55:20.407 058 15870.42 488.70 52584.42 88888.00 2024-02-27 22:55:20.907 058 15870.43 488.69 52584.42 88888.00 2024-02-27 22:55:21.407 058 15870.41 488.67 52584.45 88888.00 2024-02-27 22:55:21.907 058 15870.35 488.68 52584.44 88888.00 2024-02-27 22:55:22.407 058 15870.32 488.68 52584.35 88888.00 2024-02-27 22:55:22.907 058 15870.33 488.71 52584.35 88888.00 2024-02-27 22:55:23.407 058 15870.34 488.73 52584.43 88888.00 2024-02-27 22:55:23.907 058 15870.33 488.71 52584.50 88888.00 2024-02-27 22:55:24.407 058 15870.34 488.71 52584.53 88888.00 2024-02-27 22:55:24.907 058 15870.31 488.70 52584.51 88888.00 2024-02-27 22:55:25.407 058 15870.32 488.70 52584.50 88888.00 2024-02-27 22:55:25.907 058 15870.34 488.73 52584.53 88888.00 2024-02-27 22:55:26.407 058 15870.32 488.73 52584.55 88888.00 2024-02-27 22:55:26.907 058 15870.32 488.71 52584.51 88888.00 2024-02-27 22:55:27.407 058 15870.34 488.69 52584.54 88888.00 2024-02-27 22:55:28.407 058 15870.37 488.68 52584.51 88888.00 2024-02-27 22:55:28.907 058 15870.35 488.70 52584.52 88888.00 2024-02-27 22:55:29.407 058 15870.34 488.73 52584.57 88888.00 2024-02-27 22:55:29.907 058 15870.36 488.71 52584.63 88888.00 2024-02-27 22:55:30.407 058 15870.39 488.67 52584.63 88888.00 2024-02-27 22:55:30.907 058 15870.43 488.65 52584.68 88888.00 2024-02-27 22:55:31.407 058 15870.44 488.67 52584.69 88888.00 2024-02-27 22:55:31.907 058 15870.45 488.69 52584.62 88888.00 2024-02-27 22:55:32.407 058 15870.41 488.71 52584.60 88888.00 2024-02-27 22:55:32.907 058 15870.36 488.69 52584.62 88888.00 2024-02-27 22:55:33.408 058 15870.39 488.66 52584.63 88888.00 2024-02-27 22:55:33.908 058 15870.39 488.66 52584.57 88888.00 2024-02-27 22:55:34.408 058 15870.34 488.65 52584.57 88888.00 2024-02-27 22:55:34.908 058 15870.37 488.66 52584.60 88888.00 2024-02-27 22:55:35.408 058 15870.34 488.66 52584.57 88888.00 2024-02-27 22:55:35.908 058 15870.35 488.67 52584.53 88888.00 2024-02-27 22:55:36.408 058 15870.35 488.67 52584.57 88888.00 2024-02-27 22:55:36.908 058 15870.37 488.67 52584.56 88888.00 2024-02-27 22:55:37.408 058 15870.36 488.66 52584.63 88888.00 2024-02-27 22:55:37.908 058 15870.42 488.69 52584.67 88888.00 2024-02-27 22:55:38.408 058 15870.44 488.62 52584.67 88888.00 2024-02-27 22:55:38.908 058 15870.36 488.62 52584.65 88888.00 2024-02-27 22:55:39.408 058 15870.39 488.61 52584.69 88888.00 2024-02-27 22:55:39.908 058 15870.43 488.58 52584.72 88888.00 2024-02-27 22:55:40.408 058 15870.45 488.58 52584.74 88888.00 2024-02-27 22:55:40.908 058 15870.43 488.60 52584.72 88888.00 2024-02-27 22:55:41.408 058 15870.42 488.58 52584.64 88888.00 2024-02-27 22:55:41.908 058 15870.41 488.57 52584.62 88888.00 2024-02-27 22:55:42.408 058 15870.45 488.56 52584.65 88888.00 2024-02-27 22:55:42.908 058 15870.45 488.57 52584.69 88888.00 2024-02-27 22:55:43.408 058 15870.46 488.57 52584.73 88888.00 2024-02-27 22:55:43.908 058 15870.51 488.58 52584.72 88888.00 2024-02-27 22:55:44.408 058 15870.57 488.53 52584.67 88888.00 2024-02-27 22:55:44.908 058 15870.54 488.56 52584.67 88888.00 2024-02-27 22:55:45.408 058 15870.54 488.54 52584.68 88888.00 2024-02-27 22:55:45.908 058 15870.58 488.53 52584.66 88888.00 2024-02-27 22:55:46.408 058 15870.57 488.51 52584.65 88888.00 2024-02-27 22:55:46.908 058 15870.53 488.49 52584.63 88888.00 2024-02-27 22:55:47.408 058 15870.55 488.43 52584.58 88888.00 2024-02-27 22:55:47.908 058 15870.58 488.36 52584.54 88888.00 2024-02-27 22:55:48.408 058 15870.51 488.40 52584.55 88888.00 2024-02-27 22:55:48.908 058 15870.53 488.44 52584.58 88888.00 2024-02-27 22:55:49.408 058 15870.58 488.42 52584.58 88888.00 2024-02-27 22:55:49.908 058 15870.58 488.42 52584.57 88888.00 2024-02-27 22:55:50.408 058 15870.55 488.42 52584.63 88888.00 2024-02-27 22:55:50.908 058 15870.57 488.42 52584.58 88888.00 2024-02-27 22:55:51.408 058 15870.54 488.41 52584.57 88888.00 2024-02-27 22:55:51.908 058 15870.55 488.40 52584.59 88888.00 2024-02-27 22:55:52.408 058 15870.55 488.41 52584.64 88888.00 2024-02-27 22:55:52.908 058 15870.58 488.43 52584.58 88888.00 2024-02-27 22:55:53.408 058 15870.58 488.42 52584.56 88888.00 2024-02-27 22:55:53.908 058 15870.55 488.43 52584.56 88888.00 2024-02-27 22:55:54.408 058 15870.57 488.44 52584.53 88888.00 2024-02-27 22:55:54.908 058 15870.58 488.45 52584.55 88888.00 2024-02-27 22:55:55.408 058 15870.58 488.45 52584.53 88888.00 2024-02-27 22:55:55.908 058 15870.55 488.43 52584.51 88888.00 2024-02-27 22:55:56.408 058 15870.49 488.44 52584.53 88888.00 2024-02-27 22:55:56.908 058 15870.51 488.45 52584.48 88888.00 2024-02-27 22:55:57.408 058 15870.54 488.45 52584.46 88888.00 2024-02-27 22:55:57.908 058 15870.60 488.47 52584.49 88888.00 2024-02-27 22:55:58.408 058 15870.58 488.50 52584.48 88888.00 2024-02-27 22:55:58.908 058 15870.52 488.52 52584.48 88888.00 2024-02-27 22:55:59.408 058 15870.55 488.54 52584.49 88888.00 2024-02-27 22:55:59.908 058 15870.60 488.53 52584.48 88888.00 2024-02-27 22:56:00.408 058 15870.60 488.52 52584.43 88888.00 2024-02-27 22:56:00.908 058 15870.60 488.54 52584.40 88888.00 2024-02-27 22:56:01.408 058 15870.57 488.56 52584.47 88888.00 2024-02-27 22:56:01.908 058 15870.55 488.53 52584.45 88888.00 2024-02-27 22:56:02.408 058 15870.58 488.51 52584.45 88888.00 2024-02-27 22:56:02.908 058 15870.61 488.53 52584.40 88888.00 2024-02-27 22:56:03.408 058 15870.59 488.57 52584.36 88888.00 2024-02-27 22:56:03.908 058 15870.55 488.60 52584.30 88888.00 2024-02-27 22:56:04.408 058 15870.60 488.62 52584.37 88888.00 2024-02-27 22:56:04.908 058 15870.59 488.59 52584.46 88888.00 2024-02-27 22:56:05.408 058 15870.55 488.57 52584.47 88888.00 2024-02-27 22:56:05.908 058 15870.60 488.59 52584.51 88888.00 2024-02-27 22:56:06.408 058 15870.61 488.59 52584.48 88888.00 2024-02-27 22:56:06.908 058 15870.61 488.58 52584.50 88888.00 2024-02-27 22:56:07.408 058 15870.59 488.57 52584.49 88888.00 2024-02-27 22:56:07.908 058 15870.61 488.56 52584.52 88888.00 2024-02-27 22:56:08.408 058 15870.59 488.57 52584.54 88888.00 2024-02-27 22:56:08.908 058 15870.60 488.60 52584.48 88888.00 2024-02-27 22:56:09.408 058 15870.60 488.62 52584.43 88888.00 2024-02-27 22:56:09.908 058 15870.60 488.65 52584.45 88888.00 2024-02-27 22:56:10.408 058 15870.52 488.66 52584.36 88888.00 2024-02-27 22:56:10.908 058 15870.54 488.66 52584.38 88888.00 2024-02-27 22:56:11.408 058 15870.59 488.64 52584.44 88888.00 2024-02-27 22:56:11.908 058 15870.60 488.62 52584.45 88888.00 2024-02-27 22:56:12.408 058 15870.59 488.64 52584.43 88888.00 2024-02-27 22:56:12.908 058 15870.63 488.59 52584.36 88888.00 2024-02-27 22:56:13.408 058 15870.68 488.64 52584.40 88888.00 2024-02-27 22:56:13.908 058 15870.69 488.67 52584.52 88888.00 2024-02-27 22:56:14.408 058 15870.62 488.62 52584.57 88888.00 2024-02-27 22:56:14.908 058 15870.64 488.58 52584.57 88888.00 2024-02-27 22:56:15.408 058 15870.59 488.57 52584.51 88888.00 2024-02-27 22:56:15.908 058 15870.60 488.59 52584.45 88888.00 2024-02-27 22:56:16.408 058 15870.67 488.62 52584.42 88888.00 2024-02-27 22:56:16.908 058 15870.64 488.60 52584.44 88888.00 2024-02-27 22:56:17.408 058 15870.63 488.61 52584.47 88888.00 2024-02-27 22:56:17.908 058 15870.66 488.62 52584.46 88888.00 2024-02-27 22:56:18.408 058 15870.64 488.61 52584.46 88888.00 2024-02-27 22:56:18.908 058 15870.63 488.62 52584.43 88888.00 2024-02-27 22:56:20.408 058 15870.67 488.61 52584.51 88888.00 2024-02-27 22:56:20.908 058 15870.69 488.57 52584.55 88888.00 2024-02-27 22:56:21.408 058 15870.68 488.56 52584.57 88888.00 2024-02-27 22:56:21.908 058 15870.62 488.54 52584.58 88888.00 2024-02-27 22:56:22.408 058 15870.63 488.57 52584.55 88888.00 2024-02-27 22:56:22.908 058 15870.64 488.59 52584.53 88888.00 2024-02-27 22:56:23.408 058 15870.66 488.58 52584.62 88888.00 2024-02-27 22:56:23.908 058 15870.63 488.60 52584.60 88888.00 2024-02-27 22:56:24.408 058 15870.63 488.62 52584.54 88888.00 2024-02-27 22:56:24.908 058 15870.63 488.64 52584.53 88888.00 2024-02-27 22:56:25.408 058 15870.67 488.64 52584.52 88888.00 2024-02-27 22:56:25.908 058 15870.66 488.65 52584.54 88888.00 2024-02-27 22:56:26.408 058 15870.64 488.62 52584.54 88888.00 2024-02-27 22:56:26.908 058 15870.58 488.59 52584.56 88888.00 2024-02-27 22:56:27.408 058 15870.58 488.60 52584.58 88888.00 2024-02-27 22:56:27.908 058 15870.67 488.65 52584.57 88888.00 2024-02-27 22:56:28.408 058 15870.66 488.67 52584.62 88888.00 2024-02-27 22:56:28.908 058 15870.54 488.66 52584.68 88888.00 2024-02-27 22:56:29.908 058 15870.62 488.60 52584.67 88888.00 2024-02-27 22:56:30.408 058 15870.63 488.58 52584.62 88888.00 2024-02-27 22:56:30.908 058 15870.63 488.62 52584.63 88888.00 2024-02-27 22:56:31.408 058 15870.61 488.68 52584.64 88888.00 2024-02-27 22:56:31.908 058 15870.58 488.66 52584.57 88888.00 2024-02-27 22:56:32.408 058 15870.53 488.67 52584.55 88888.00 2024-02-27 22:56:32.908 058 15870.55 488.71 52584.58 88888.00 2024-02-27 22:56:33.408 058 15870.57 488.67 52584.59 88888.00 2024-02-27 22:56:33.908 058 15870.57 488.61 52584.64 88888.00 2024-02-27 22:56:34.408 058 15870.54 488.59 52584.62 88888.00 2024-02-27 22:56:34.908 058 15870.54 488.61 52584.60 88888.00 2024-02-27 22:56:35.408 058 15870.57 488.61 52584.63 88888.00 2024-02-27 22:56:35.908 058 15870.57 488.61 52584.72 88888.00 2024-02-27 22:56:36.408 058 15870.58 488.61 52584.74 88888.00 2024-02-27 22:56:36.908 058 15870.59 488.61 52584.71 88888.00 2024-02-27 22:56:37.408 058 15870.66 488.62 52584.72 88888.00 2024-02-27 22:56:37.908 058 15870.61 488.61 52584.65 88888.00 2024-02-27 22:56:38.408 058 15870.57 488.66 52584.58 88888.00 2024-02-27 22:56:38.908 058 15870.62 488.67 52584.57 88888.00 2024-02-27 22:56:39.908 058 15870.63 488.67 52584.58 88888.00 2024-02-27 22:56:40.408 058 15870.61 488.73 52584.59 88888.00 2024-02-27 22:56:40.908 058 15870.58 488.69 52584.48 88888.00 2024-02-27 22:56:41.408 058 15870.63 488.67 52584.52 88888.00 2024-02-27 22:56:41.908 058 15870.66 488.67 52584.55 88888.00 2024-02-27 22:56:42.408 058 15870.62 488.70 52584.59 88888.00 2024-02-27 22:56:42.908 058 15870.68 488.68 52584.66 88888.00 2024-02-27 22:56:43.408 058 15870.68 488.66 52584.65 88888.00 2024-02-27 22:56:43.908 058 15870.71 488.65 52584.62 88888.00 2024-02-27 22:56:44.408 058 15870.72 488.66 52584.59 88888.00 2024-02-27 22:56:44.908 058 15870.63 488.69 52584.62 88888.00 2024-02-27 22:56:45.408 058 15870.69 488.71 52584.62 88888.00 2024-02-27 22:56:45.908 058 15870.72 488.69 52584.56 88888.00 2024-02-27 22:56:46.408 058 15870.71 488.68 52584.53 88888.00 2024-02-27 22:56:46.908 058 15870.71 488.67 52584.49 88888.00 2024-02-27 22:56:47.408 058 15870.71 488.66 52584.48 88888.00 2024-02-27 22:56:47.908 058 15870.75 488.66 52584.48 88888.00 2024-02-27 22:56:48.408 058 15870.71 488.68 52584.55 88888.00 2024-02-27 22:56:48.908 058 15870.72 488.67 52584.64 88888.00 2024-02-27 22:56:49.408 058 15870.76 488.68 52584.58 88888.00 2024-02-27 22:56:49.908 058 15870.75 488.70 52584.54 88888.00 2024-02-27 22:56:50.408 058 15870.76 488.69 52584.53 88888.00 2024-02-27 22:56:50.908 058 15870.79 488.70 52584.57 88888.00 2024-02-27 22:56:51.408 058 15870.80 488.68 52584.59 88888.00 2024-02-27 22:56:51.908 058 15870.79 488.68 52584.62 88888.00 2024-02-27 22:56:52.408 058 15870.78 488.70 52584.62 88888.00 2024-02-27 22:56:52.908 058 15870.78 488.69 52584.59 88888.00 2024-02-27 22:56:53.408 058 15870.80 488.65 52584.51 88888.00 2024-02-27 22:56:53.908 058 15870.84 488.62 52584.47 88888.00 2024-02-27 22:56:54.408 058 15870.82 488.62 52584.48 88888.00 2024-02-27 22:56:54.908 058 15870.82 488.61 52584.53 88888.00 2024-02-27 22:56:55.408 058 15870.89 488.60 52584.52 88888.00 2024-02-27 22:56:55.908 058 15870.97 488.60 52584.49 88888.00 2024-02-27 22:56:56.408 058 15870.94 488.59 52584.44 88888.00 2024-02-27 22:56:56.908 058 15870.93 488.57 52584.47 88888.00 2024-02-27 22:56:57.408 058 15870.97 488.58 52584.52 88888.00 2024-02-27 22:56:57.908 058 15871.02 488.60 52584.54 88888.00 2024-02-27 22:56:58.408 058 15870.98 488.61 52584.53 88888.00 2024-02-27 22:56:58.908 058 15870.99 488.59 52584.53 88888.00 2024-02-27 22:56:59.408 058 15871.02 488.59 52584.52 88888.00 2024-02-27 22:56:59.908 058 15871.00 488.57 52584.51 88888.00 2024-02-27 22:57:00.408 058 15870.98 488.54 52584.47 88888.00 2024-02-27 22:57:00.908 058 15871.02 488.52 52584.42 88888.00 2024-02-27 22:57:01.408 058 15871.05 488.53 52584.47 88888.00 2024-02-27 22:57:01.908 058 15871.03 488.52 52584.47 88888.00 2024-02-27 22:57:02.408 058 15871.08 488.54 52584.46 88888.00 2024-02-27 22:57:02.908 058 15871.06 488.52 52584.45 88888.00 2024-02-27 22:57:03.408 058 15871.03 488.50 52584.45 88888.00 2024-02-27 22:57:03.908 058 15871.02 488.51 52584.45 88888.00 2024-02-27 22:57:04.408 058 15871.05 488.54 52584.49 88888.00 2024-02-27 22:57:04.908 058 15871.09 488.51 52584.54 88888.00 2024-02-27 22:57:05.408 058 15871.11 488.52 52584.55 88888.00 2024-02-27 22:57:05.908 058 15871.08 488.59 52584.51 88888.00 2024-02-27 22:57:06.408 058 15871.08 488.58 52584.50 88888.00 2024-02-27 22:57:06.908 058 15871.13 488.53 52584.54 88888.00 2024-02-27 22:57:07.408 058 15871.12 488.52 52584.55 88888.00 2024-02-27 22:57:07.908 058 15871.05 488.50 52584.48 88888.00 2024-02-27 22:57:08.408 058 15871.06 488.51 52584.46 88888.00 2024-02-27 22:57:08.908 058 15871.09 488.52 52584.50 88888.00 2024-02-27 22:57:09.408 058 15871.13 488.51 52584.48 88888.00 2024-02-27 22:57:09.908 058 15871.11 488.51 52584.51 88888.00 2024-02-27 22:57:10.408 058 15871.16 488.53 52584.53 88888.00 2024-02-27 22:57:10.908 058 15871.13 488.52 52584.49 88888.00 2024-02-27 22:57:11.408 058 15871.08 488.51 52584.48 88888.00 2024-02-27 22:57:11.908 058 15871.08 488.52 52584.52 88888.00 2024-02-27 22:57:12.408 058 15871.17 488.51 52584.47 88888.00 2024-02-27 22:57:12.908 058 15871.17 488.50 52584.43 88888.00 2024-02-27 22:57:13.408 058 15871.17 488.51 52584.43 88888.00 2024-02-27 22:57:13.908 058 15871.16 488.57 52584.44 88888.00 2024-02-27 22:57:14.408 058 15871.13 488.57 52584.43 88888.00 2024-02-27 22:57:14.908 058 15871.12 488.56 52584.36 88888.00 2024-02-27 22:57:15.408 058 15871.16 488.56 52584.33 88888.00 2024-02-27 22:57:15.908 058 15871.17 488.57 52584.37 88888.00 2024-02-27 22:57:16.408 058 15871.17 488.54 52584.34 88888.00 2024-02-27 22:57:16.908 058 15871.14 488.54 52584.33 88888.00 2024-02-27 22:57:17.408 058 15871.07 488.57 52584.36 88888.00 2024-02-27 22:57:17.908 058 15871.07 488.62 52584.37 88888.00 2024-02-27 22:57:18.408 058 15871.09 488.60 52584.38 88888.00 2024-02-27 22:57:18.908 058 15871.09 488.62 52584.37 88888.00 2024-02-27 22:57:19.408 058 15871.14 488.66 52584.40 88888.00 2024-02-27 22:57:19.908 058 15871.17 488.67 52584.40 88888.00 2024-02-27 22:57:20.408 058 15871.18 488.66 52584.40 88888.00 2024-02-27 22:57:20.908 058 15871.14 488.68 52584.43 88888.00 2024-02-27 22:57:21.408 058 15871.08 488.68 52584.45 88888.00 2024-02-27 22:57:21.908 058 15871.08 488.65 52584.44 88888.00 2024-02-27 22:57:22.408 058 15871.15 488.67 52584.35 88888.00 2024-02-27 22:57:22.908 058 15871.16 488.69 52584.40 88888.00 2024-02-27 22:57:23.408 058 15871.16 488.70 52584.40 88888.00 2024-02-27 22:57:23.908 058 15871.18 488.69 52584.48 88888.00 2024-02-27 22:57:24.408 058 15871.18 488.68 52584.48 88888.00 2024-02-27 22:57:24.908 058 15871.15 488.66 52584.44 88888.00 2024-02-27 22:57:25.408 058 15871.11 488.68 52584.45 88888.00 2024-02-27 22:57:25.908 058 15871.14 488.71 52584.54 88888.00 2024-02-27 22:57:26.408 058 15871.17 488.68 52584.56 88888.00 2024-02-27 22:57:26.908 058 15871.20 488.69 52584.57 88888.00 2024-02-27 22:57:27.408 058 15871.20 488.73 52584.58 88888.00 2024-02-27 22:57:27.908 058 15871.15 488.73 52584.51 88888.00 2024-02-27 22:57:28.408 058 15871.17 488.70 52584.56 88888.00 2024-02-27 22:57:28.908 058 15871.20 488.69 52584.55 88888.00 2024-02-27 22:57:29.408 058 15871.17 488.68 52584.53 88888.00 2024-02-27 22:57:29.908 058 15871.17 488.66 52584.55 88888.00 2024-02-27 22:57:30.408 058 15871.15 488.67 52584.53 88888.00 2024-02-27 22:57:31.408 058 15871.17 488.67 52584.48 88888.00 2024-02-27 22:57:31.908 058 15871.22 488.67 52584.50 88888.00 2024-02-27 22:57:32.408 058 15871.16 488.68 52584.52 88888.00 2024-02-27 22:57:32.908 058 15871.12 488.68 52584.56 88888.00 2024-02-27 22:57:33.408 058 15871.14 488.67 52584.62 88888.00 2024-02-27 22:57:33.908 058 15871.22 488.67 52584.58 88888.00 2024-02-27 22:57:34.408 058 15871.18 488.68 52584.54 88888.00 2024-02-27 22:57:34.908 058 15871.18 488.67 52584.55 88888.00 2024-02-27 22:57:35.408 058 15871.18 488.69 52584.60 88888.00 2024-02-27 22:57:35.908 058 15871.18 488.69 52584.62 88888.00 2024-02-27 22:57:36.408 058 15871.18 488.67 52584.58 88888.00 2024-02-27 22:57:36.908 058 15871.20 488.68 52584.56 88888.00 2024-02-27 22:57:37.408 058 15871.21 488.69 52584.57 88888.00 2024-02-27 22:57:37.908 058 15871.23 488.75 52584.60 88888.00 2024-02-27 22:57:38.408 058 15871.24 488.75 52584.63 88888.00 2024-02-27 22:57:38.908 058 15871.23 488.75 52584.68 88888.00 2024-02-27 22:57:39.408 058 15871.29 488.74 52584.66 88888.00 2024-02-27 22:57:39.908 058 15871.29 488.75 52584.67 88888.00 2024-02-27 22:57:40.408 058 15871.23 488.77 52584.66 88888.00 2024-02-27 22:57:41.408 058 15871.22 488.82 52584.70 88888.00 2024-02-27 22:57:41.908 058 15871.22 488.83 52584.78 88888.00 2024-02-27 22:57:42.408 058 15871.16 488.77 52584.76 88888.00 2024-02-27 22:57:42.908 058 15871.18 488.75 52584.73 88888.00 2024-02-27 22:57:43.408 058 15871.21 488.76 52584.70 88888.00 2024-02-27 22:57:43.908 058 15871.22 488.77 52584.64 88888.00 2024-02-27 22:57:44.408 058 15871.17 488.76 52584.65 88888.00 2024-02-27 22:57:44.908 058 15871.18 488.80 52584.69 88888.00 2024-02-27 22:57:45.408 058 15871.20 488.79 52584.74 88888.00 2024-02-27 22:57:45.908 058 15871.18 488.77 52584.78 88888.00 2024-02-27 22:57:46.408 058 15871.21 488.73 52584.77 88888.00 2024-02-27 22:57:46.908 058 15871.22 488.69 52584.76 88888.00 2024-02-27 22:57:47.408 058 15871.17 488.71 52584.82 88888.00 2024-02-27 22:57:47.908 058 15871.20 488.70 52584.85 88888.00 2024-02-27 22:57:48.408 058 15871.20 488.70 52584.86 88888.00 2024-02-27 22:57:48.908 058 15871.21 488.74 52584.84 88888.00 2024-02-27 22:57:49.408 058 15871.20 488.78 52584.78 88888.00 2024-02-27 22:57:49.908 058 15871.20 488.77 52584.74 88888.00 2024-02-27 22:57:50.408 058 15871.22 488.79 52584.73 88888.00 2024-02-27 22:57:50.908 058 15871.26 488.77 52584.76 88888.00 2024-02-27 22:57:51.408 058 15871.29 488.77 52584.80 88888.00 2024-02-27 22:57:51.908 058 15871.22 488.78 52584.80 88888.00 2024-02-27 22:57:52.408 058 15871.17 488.76 52584.76 88888.00 2024-02-27 22:57:52.908 058 15871.22 488.79 52584.78 88888.00 2024-02-27 22:57:53.408 058 15871.25 488.78 52584.74 88888.00 2024-02-27 22:57:53.908 058 15871.23 488.73 52584.72 88888.00 2024-02-27 22:57:54.408 058 15871.22 488.70 52584.74 88888.00 2024-02-27 22:57:54.908 058 15871.22 488.70 52584.79 88888.00 2024-02-27 22:57:55.408 058 15871.25 488.69 52584.87 88888.00 2024-02-27 22:57:55.908 058 15871.21 488.70 52584.83 88888.00 2024-02-27 22:57:56.408 058 15871.18 488.67 52584.76 88888.00 2024-02-27 22:57:56.908 058 15871.18 488.67 52584.73 88888.00 2024-02-27 22:57:57.408 058 15871.14 488.67 52584.74 88888.00 2024-02-27 22:57:57.908 058 15871.17 488.66 52584.74 88888.00 2024-02-27 22:57:58.408 058 15871.17 488.65 52584.72 88888.00 2024-02-27 22:57:58.908 058 15871.17 488.66 52584.68 88888.00 2024-02-27 22:57:59.408 058 15871.16 488.66 52584.70 88888.00 2024-02-27 22:57:59.908 058 15871.16 488.67 52584.66 88888.00 2024-02-27 22:58:00.408 058 15871.14 488.64 52584.67 88888.00 2024-02-27 22:58:00.908 058 15871.14 488.66 52584.69 88888.00 2024-02-27 22:58:01.408 058 15871.14 488.70 52584.69 88888.00 2024-02-27 22:58:01.908 058 15871.14 488.68 52584.71 88888.00 2024-02-27 22:58:02.408 058 15871.12 488.65 52584.69 88888.00 2024-02-27 22:58:02.908 058 15871.08 488.65 52584.72 88888.00 2024-02-27 22:58:03.408 058 15871.07 488.62 52584.74 88888.00 2024-02-27 22:58:03.908 058 15871.08 488.64 52584.75 88888.00 2024-02-27 22:58:04.408 058 15871.06 488.65 52584.72 88888.00 2024-02-27 22:58:04.908 058 15871.08 488.66 52584.70 88888.00 2024-02-27 22:58:05.408 058 15871.04 488.66 52584.67 88888.00 2024-02-27 22:58:05.908 058 15871.02 488.66 52584.67 88888.00 2024-02-27 22:58:06.408 058 15871.04 488.62 52584.64 88888.00 2024-02-27 22:58:06.908 058 15871.09 488.62 52584.68 88888.00 2024-02-27 22:58:07.408 058 15871.08 488.66 52584.65 88888.00 2024-02-27 22:58:07.908 058 15871.07 488.67 52584.60 88888.00 2024-02-27 22:58:08.408 058 15871.04 488.68 52584.59 88888.00 2024-02-27 22:58:08.908 058 15871.03 488.69 52584.66 88888.00 2024-02-27 22:58:09.408 058 15871.02 488.70 52584.71 88888.00 2024-02-27 22:58:09.908 058 15871.02 488.71 52584.72 88888.00 2024-02-27 22:58:10.408 058 15871.05 488.69 52584.74 88888.00 2024-02-27 22:58:10.908 058 15871.07 488.65 52584.73 88888.00 2024-02-27 22:58:11.408 058 15871.04 488.65 52584.69 88888.00 2024-02-27 22:58:11.908 058 15870.99 488.66 52584.64 88888.00 2024-02-27 22:58:12.408 058 15871.02 488.68 52584.64 88888.00 2024-02-27 22:58:12.908 058 15870.98 488.68 52584.60 88888.00 2024-02-27 22:58:13.408 058 15870.98 488.70 52584.62 88888.00 2024-02-27 22:58:13.908 058 15871.03 488.67 52584.60 88888.00 2024-02-27 22:58:14.408 058 15871.04 488.62 52584.58 88888.00 2024-02-27 22:58:14.908 058 15871.06 488.62 52584.55 88888.00 2024-02-27 22:58:15.408 058 15870.99 488.67 52584.54 88888.00 2024-02-27 22:58:15.908 058 15870.97 488.66 52584.57 88888.00 2024-02-27 22:58:16.408 058 15870.96 488.67 52584.65 88888.00 2024-02-27 22:58:16.908 058 15870.95 488.73 52584.66 88888.00 2024-02-27 22:58:17.408 058 15870.95 488.77 52584.64 88888.00 2024-02-27 22:58:17.908 058 15870.91 488.78 52584.58 88888.00 2024-02-27 22:58:18.408 058 15870.90 488.78 52584.54 88888.00 2024-02-27 22:58:18.908 058 15870.97 488.75 52584.53 88888.00 2024-02-27 22:58:19.408 058 15870.99 488.75 52584.50 88888.00 2024-02-27 22:58:19.908 058 15870.90 488.78 52584.46 88888.00 2024-02-27 22:58:20.408 058 15870.82 488.79 52584.43 88888.00 2024-02-27 22:58:20.908 058 15870.87 488.80 52584.46 88888.00 2024-02-27 22:58:21.408 058 15870.89 488.80 52584.44 88888.00 2024-02-27 22:58:21.908 058 15870.82 488.78 52584.42 88888.00 2024-02-27 22:58:22.408 058 15870.80 488.82 52584.47 88888.00 2024-02-27 22:58:22.908 058 15870.82 488.82 52584.51 88888.00 2024-02-27 22:58:23.408 058 15870.84 488.82 52584.52 88888.00 2024-02-27 22:58:23.908 058 15870.79 488.80 52584.55 88888.00 2024-02-27 22:58:24.408 058 15870.79 488.84 52584.50 88888.00 2024-02-27 22:58:24.908 058 15870.77 488.85 52584.49 88888.00 2024-02-27 22:58:25.408 058 15870.70 488.79 52584.48 88888.00 2024-02-27 22:58:25.908 058 15870.69 488.78 52584.55 88888.00 2024-02-27 22:58:26.408 058 15870.73 488.80 52584.56 88888.00 2024-02-27 22:58:26.908 058 15870.75 488.82 52584.48 88888.00 2024-02-27 22:58:27.408 058 15870.78 488.84 52584.45 88888.00 2024-02-27 22:58:27.908 058 15870.80 488.85 52584.46 88888.00 2024-02-27 22:58:28.408 058 15870.77 488.84 52584.54 88888.00 2024-02-27 22:58:28.908 058 15870.75 488.78 52584.62 88888.00 2024-02-27 22:58:29.408 058 15870.75 488.83 52584.62 88888.00 2024-02-27 22:58:29.908 058 15870.73 488.80 52584.55 88888.00 2024-02-27 22:58:30.408 058 15870.75 488.77 52584.59 88888.00 2024-02-27 22:58:30.908 058 15870.75 488.75 52584.62 88888.00 2024-02-27 22:58:31.408 058 15870.72 488.77 52584.66 88888.00 2024-02-27 22:58:31.908 058 15870.73 488.79 52584.66 88888.00 2024-02-27 22:58:32.408 058 15870.78 488.80 52584.64 88888.00 2024-02-27 22:58:32.908 058 15870.71 488.84 52584.67 88888.00 2024-02-27 22:58:33.408 058 15870.68 488.83 52584.68 88888.00 2024-02-27 22:58:33.908 058 15870.63 488.82 52584.67 88888.00 2024-02-27 22:58:34.408 058 15870.63 488.79 52584.70 88888.00 2024-02-27 22:58:34.908 058 15870.63 488.79 52584.73 88888.00 2024-02-27 22:58:35.408 058 15870.67 488.78 52584.77 88888.00 2024-02-27 22:58:35.908 058 15870.64 488.78 52584.76 88888.00 2024-02-27 22:58:36.408 058 15870.63 488.78 52584.76 88888.00 2024-02-27 22:58:36.908 058 15870.58 488.75 52584.78 88888.00 2024-02-27 22:58:37.408 058 15870.64 488.69 52584.78 88888.00 2024-02-27 22:58:37.908 058 15870.66 488.70 52584.84 88888.00 2024-02-27 22:58:38.408 058 15870.68 488.70 52584.92 88888.00 2024-02-27 22:58:38.908 058 15870.64 488.71 52584.87 88888.00 2024-02-27 22:58:39.408 058 15870.66 488.75 52584.84 88888.00 2024-02-27 22:58:39.908 058 15870.61 488.75 52584.85 88888.00 2024-02-27 22:58:40.408 058 15870.61 488.74 52584.84 88888.00 2024-02-27 22:58:40.908 058 15870.63 488.75 52584.84 88888.00 2024-02-27 22:58:41.408 058 15870.68 488.69 52584.80 88888.00 2024-02-27 22:58:41.908 058 15870.69 488.67 52584.78 88888.00 2024-02-27 22:58:42.408 058 15870.64 488.67 52584.79 88888.00 2024-02-27 22:58:42.908 058 15870.64 488.66 52584.80 88888.00 2024-02-27 22:58:43.408 058 15870.64 488.67 52584.80 88888.00 2024-02-27 22:58:43.908 058 15870.69 488.66 52584.79 88888.00 2024-02-27 22:58:44.408 058 15870.72 488.66 52584.80 88888.00 2024-02-27 22:58:44.908 058 15870.67 488.64 52584.88 88888.00 2024-02-27 22:58:45.408 058 15870.71 488.62 52584.92 88888.00 2024-02-27 22:58:45.908 058 15870.71 488.62 52584.92 88888.00 2024-02-27 22:58:46.408 058 15870.75 488.61 52584.89 88888.00 2024-02-27 22:58:46.908 058 15870.73 488.62 52584.87 88888.00 2024-02-27 22:58:47.408 058 15870.69 488.65 52584.87 88888.00 2024-02-27 22:58:47.908 058 15870.71 488.65 52584.87 88888.00 2024-02-27 22:58:48.408 058 15870.71 488.60 52584.83 88888.00 2024-02-27 22:58:48.908 058 15870.72 488.57 52584.82 88888.00 2024-02-27 22:58:49.408 058 15870.73 488.57 52584.85 88888.00 2024-02-27 22:58:49.908 058 15870.72 488.58 52584.83 88888.00 2024-02-27 22:58:50.408 058 15870.75 488.59 52584.78 88888.00 2024-02-27 22:58:50.908 058 15870.77 488.62 52584.79 88888.00 2024-02-27 22:58:51.408 058 15870.76 488.66 52584.87 88888.00 2024-02-27 22:58:51.908 058 15870.75 488.61 52584.87 88888.00 2024-02-27 22:58:52.408 058 15870.75 488.61 52584.84 88888.00 2024-02-27 22:58:52.908 058 15870.76 488.61 52584.83 88888.00 2024-02-27 22:58:53.408 058 15870.75 488.62 52584.84 88888.00 2024-02-27 22:58:53.908 058 15870.75 488.60 52584.82 88888.00 2024-02-27 22:58:54.408 058 15870.80 488.59 52584.85 88888.00 2024-02-27 22:58:54.908 058 15870.81 488.61 52584.83 88888.00 2024-02-27 22:58:55.408 058 15870.79 488.57 52584.79 88888.00 2024-02-27 22:58:55.908 058 15870.80 488.58 52584.71 88888.00 2024-02-27 22:58:56.408 058 15870.79 488.58 52584.70 88888.00 2024-02-27 22:58:56.908 058 15870.75 488.61 52584.76 88888.00 2024-02-27 22:58:57.408 058 15870.78 488.59 52584.77 88888.00 2024-02-27 22:58:57.908 058 15870.77 488.61 52584.73 88888.00 2024-02-27 22:58:58.408 058 15870.72 488.66 52584.72 88888.00 2024-02-27 22:58:58.908 058 15870.79 488.68 52584.75 88888.00 2024-02-27 22:58:59.408 058 15870.81 488.64 52584.75 88888.00 2024-02-27 22:58:59.908 058 15870.82 488.65 52584.74 88888.00 2024-02-27 22:59:00.408 058 15870.85 488.66 52584.78 88888.00 2024-02-27 22:59:00.908 058 15870.84 488.66 52584.79 88888.00 2024-02-27 22:59:01.408 058 15870.85 488.66 52584.75 88888.00 2024-02-27 22:59:01.908 058 15870.85 488.70 52584.71 88888.00 2024-02-27 22:59:03.408 058 15870.78 488.71 52584.65 88888.00 2024-02-27 22:59:03.908 058 15870.76 488.71 52584.62 88888.00 2024-02-27 22:59:04.408 058 15870.81 488.70 52584.56 88888.00 2024-02-27 22:59:04.908 058 15870.81 488.70 52584.58 88888.00 2024-02-27 22:59:05.408 058 15870.79 488.74 52584.57 88888.00 2024-02-27 22:59:05.908 058 15870.76 488.78 52584.55 88888.00 2024-02-27 22:59:06.408 058 15870.72 488.83 52584.66 88888.00 2024-02-27 22:59:06.908 058 15870.81 488.86 52584.71 88888.00 2024-02-27 22:59:07.408 058 15870.82 488.86 52584.70 88888.00 2024-02-27 22:59:07.908 058 15870.81 488.87 52584.66 88888.00 2024-02-27 22:59:08.408 058 15870.77 488.88 52584.67 88888.00 2024-02-27 22:59:08.908 058 15870.81 488.92 52584.60 88888.00 2024-02-27 22:59:09.408 058 15870.79 488.92 52584.63 88888.00 2024-02-27 22:59:09.908 058 15870.77 488.92 52584.68 88888.00 2024-02-27 22:59:10.408 058 15870.75 488.91 52584.65 88888.00 2024-02-27 22:59:10.908 058 15870.73 488.90 52584.59 88888.00 2024-02-27 22:59:11.408 058 15870.71 488.92 52584.59 88888.00 2024-02-27 22:59:11.908 058 15870.69 488.92 52584.59 88888.00 2024-02-27 22:59:12.908 058 15870.78 488.93 52584.71 88888.00 2024-02-27 22:59:13.408 058 15870.73 488.91 52584.75 88888.00 2024-02-27 22:59:13.908 058 15870.71 488.86 52584.74 88888.00 2024-02-27 22:59:14.408 058 15870.67 488.86 52584.68 88888.00 2024-02-27 22:59:14.908 058 15870.68 488.91 52584.71 88888.00 2024-02-27 22:59:15.408 058 15870.67 488.91 52584.72 88888.00 2024-02-27 22:59:15.908 058 15870.67 488.91 52584.77 88888.00 2024-02-27 22:59:16.408 058 15870.67 488.91 52584.75 88888.00 2024-02-27 22:59:16.908 058 15870.66 488.91 52584.72 88888.00 2024-02-27 22:59:17.408 058 15870.64 488.92 52584.68 88888.00 2024-02-27 22:59:17.908 058 15870.61 488.96 52584.64 88888.00 2024-02-27 22:59:18.408 058 15870.64 488.94 52584.63 88888.00 2024-02-27 22:59:18.908 058 15870.68 488.93 52584.62 88888.00 2024-02-27 22:59:19.408 058 15870.73 488.95 52584.66 88888.00 2024-02-27 22:59:19.908 058 15870.75 488.94 52584.67 88888.00 2024-02-27 22:59:20.408 058 15870.70 488.94 52584.65 88888.00 2024-02-27 22:59:20.908 058 15870.69 488.92 52584.66 88888.00 2024-02-27 22:59:21.408 058 15870.70 488.90 52584.70 88888.00 2024-02-27 22:59:21.908 058 15870.69 488.90 52584.72 88888.00 2024-02-27 22:59:22.908 058 15870.73 488.86 52584.80 88888.00 2024-02-27 22:59:23.408 058 15870.72 488.86 52584.76 88888.00 2024-02-27 22:59:23.908 058 15870.72 488.86 52584.76 88888.00 2024-02-27 22:59:24.408 058 15870.71 488.84 52584.73 88888.00 2024-02-27 22:59:24.908 058 15870.75 488.84 52584.72 88888.00 2024-02-27 22:59:25.408 058 15870.77 488.88 52584.70 88888.00 2024-02-27 22:59:25.908 058 15870.73 488.83 52584.75 88888.00 2024-02-27 22:59:26.408 058 15870.70 488.79 52584.79 88888.00 2024-02-27 22:59:26.908 058 15870.73 488.77 52584.80 88888.00 2024-02-27 22:59:27.408 058 15870.76 488.78 52584.77 88888.00 2024-02-27 22:59:27.908 058 15870.81 488.79 52584.78 88888.00 2024-02-27 22:59:28.408 058 15870.82 488.78 52584.87 88888.00 2024-02-27 22:59:28.908 058 15870.84 488.79 52584.90 88888.00 2024-02-27 22:59:29.408 058 15870.79 488.83 52584.92 88888.00 2024-02-27 22:59:29.908 058 15870.77 488.83 52584.87 88888.00 2024-02-27 22:59:30.408 058 15870.76 488.83 52584.82 88888.00 2024-02-27 22:59:30.908 058 15870.78 488.80 52584.80 88888.00 2024-02-27 22:59:31.408 058 15870.77 488.83 52584.83 88888.00 2024-02-27 22:59:31.908 058 15870.75 488.82 52584.79 88888.00 2024-02-27 22:59:32.408 058 15870.72 488.79 52584.84 88888.00 2024-02-27 22:59:32.908 058 15870.76 488.77 52584.78 88888.00 2024-02-27 22:59:33.408 058 15870.81 488.78 52584.74 88888.00 2024-02-27 22:59:33.908 058 15870.81 488.76 52584.73 88888.00 2024-02-27 22:59:34.408 058 15870.80 488.75 52584.73 88888.00 2024-02-27 22:59:34.908 058 15870.81 488.76 52584.78 88888.00 2024-02-27 22:59:35.408 058 15870.86 488.78 52584.80 88888.00 2024-02-27 22:59:35.908 058 15870.84 488.77 52584.83 88888.00 2024-02-27 22:59:36.408 058 15870.82 488.78 52584.84 88888.00 2024-02-27 22:59:36.908 058 15870.79 488.79 52584.78 88888.00 2024-02-27 22:59:37.408 058 15870.81 488.84 52584.78 88888.00 2024-02-27 22:59:37.908 058 15870.81 488.84 52584.82 88888.00 2024-02-27 22:59:38.408 058 15870.85 488.80 52584.78 88888.00 2024-02-27 22:59:38.908 058 15870.82 488.75 52584.72 88888.00 2024-02-27 22:59:39.408 058 15870.81 488.75 52584.70 88888.00 2024-02-27 22:59:39.908 058 15870.81 488.76 52584.67 88888.00 2024-02-27 22:59:40.408 058 15870.85 488.77 52584.66 88888.00 2024-02-27 22:59:40.908 058 15870.86 488.77 52584.70 88888.00 2024-02-27 22:59:41.408 058 15870.86 488.80 52584.73 88888.00 2024-02-27 22:59:41.908 058 15870.87 488.84 52584.71 88888.00 2024-02-27 22:59:42.408 058 15870.88 488.86 52584.75 88888.00 2024-02-27 22:59:42.908 058 15870.86 488.84 52584.75 88888.00 2024-02-27 22:59:43.408 058 15870.85 488.90 52584.71 88888.00 2024-02-27 22:59:43.908 058 15870.80 488.92 52584.73 88888.00 2024-02-27 22:59:44.408 058 15870.81 488.93 52584.74 88888.00 2024-02-27 22:59:44.908 058 15870.89 488.95 52584.82 88888.00 2024-02-27 22:59:45.408 058 15870.91 488.93 52584.77 88888.00 2024-02-27 22:59:45.908 058 15870.90 488.92 52584.67 88888.00 2024-02-27 22:59:46.408 058 15870.81 488.97 52584.56 88888.00 2024-02-27 22:59:46.908 058 15870.86 488.99 52584.57 88888.00 2024-02-27 22:59:47.408 058 15870.88 489.03 52584.66 88888.00 2024-02-27 22:59:47.909 058 15870.85 489.04 52584.69 88888.00 2024-02-27 22:59:48.409 058 15870.87 489.03 52584.66 88888.00 2024-02-27 22:59:48.909 058 15870.86 488.99 52584.65 88888.00 2024-02-27 22:59:49.409 058 15870.86 488.96 52584.69 88888.00 2024-02-27 22:59:49.909 058 15870.87 488.99 52584.78 88888.00 2024-02-27 22:59:50.409 058 15870.85 489.01 52584.80 88888.00 2024-02-27 22:59:50.909 058 15870.91 488.96 52584.83 88888.00 2024-02-27 22:59:51.409 058 15870.97 488.96 52584.87 88888.00 2024-02-27 22:59:51.909 058 15871.04 488.99 52584.77 88888.00 2024-02-27 22:59:52.409 058 15871.03 488.97 52584.77 88888.00 2024-02-27 22:59:52.909 058 15870.99 488.97 52584.77 88888.00 2024-02-27 22:59:53.409 058 15870.96 489.01 52584.78 88888.00 2024-02-27 22:59:53.909 058 15870.95 489.00 52584.82 88888.00 2024-02-27 22:59:54.409 058 15870.90 488.99 52584.83 88888.00 2024-02-27 22:59:54.909 058 15870.87 489.06 52584.77 88888.00 2024-02-27 22:59:55.409 058 15870.87 489.08 52584.70 88888.00 2024-02-27 22:59:55.909 058 15870.82 489.09 52584.73 88888.00 2024-02-27 22:59:56.409 058 15870.87 489.13 52584.73 88888.00 2024-02-27 22:59:56.909 058 15870.90 489.13 52584.79 88888.00 2024-02-27 22:59:57.409 058 15870.94 489.11 52584.85 88888.00 2024-02-27 22:59:57.909 058 15870.93 489.12 52584.82 88888.00 2024-02-27 22:59:58.409 058 15870.91 489.10 52584.77 88888.00 2024-02-27 22:59:58.909 058 15870.87 489.09 52584.76 88888.00 2024-02-27 22:59:59.409 058 15870.87 489.08 52584.78 88888.00 2024-02-27 22:59:59.909 058 15870.90 489.08 52584.80 88888.00 2024-02-27 23:00:00.409 058 15870.86 489.05 52584.78 88888.00 2024-02-27 23:00:00.909 058 15870.88 489.03 52584.75 88888.00 2024-02-27 23:00:01.409 058 15870.89 489.04 52584.73 88888.00 2024-02-27 23:00:01.909 058 15870.89 489.05 52584.71 88888.00 2024-02-27 23:00:02.409 058 15870.87 489.08 52584.76 88888.00 2024-02-27 23:00:02.909 058 15870.86 489.05 52584.88 88888.00 2024-02-27 23:00:03.409 058 15870.86 489.02 52584.94 88888.00 2024-02-27 23:00:03.909 058 15870.90 489.02 52584.97 88888.00 2024-02-27 23:00:04.409 058 15870.94 489.01 52584.99 88888.00 2024-02-27 23:00:04.909 058 15870.94 488.95 52584.99 88888.00 2024-02-27 23:00:05.409 058 15870.94 488.93 52584.95 88888.00 2024-02-27 23:00:05.909 058 15870.98 488.92 52584.95 88888.00 2024-02-27 23:00:06.409 058 15871.00 488.92 52584.99 88888.00 2024-02-27 23:00:06.909 058 15870.96 488.90 52585.04 88888.00 2024-02-27 23:00:07.409 058 15870.94 488.91 52585.00 88888.00 2024-02-27 23:00:07.909 058 15870.89 488.91 52584.94 88888.00 2024-02-27 23:00:08.409 058 15870.86 488.92 52584.91 88888.00 2024-02-27 23:00:08.909 058 15870.88 488.91 52584.95 88888.00 2024-02-27 23:00:09.409 058 15870.93 488.90 52584.95 88888.00 2024-02-27 23:00:09.909 058 15870.94 488.85 52584.96 88888.00 2024-02-27 23:00:10.409 058 15870.94 488.84 52584.97 88888.00 2024-02-27 23:00:10.909 058 15870.93 488.85 52584.98 88888.00 2024-02-27 23:00:11.409 058 15870.91 488.85 52584.97 88888.00 2024-02-27 23:00:11.909 058 15870.89 488.82 52585.00 88888.00 2024-02-27 23:00:12.409 058 15870.93 488.80 52585.04 88888.00 2024-02-27 23:00:12.909 058 15870.99 488.78 52585.04 88888.00 2024-02-27 23:00:13.409 058 15870.96 488.78 52584.99 88888.00 2024-02-27 23:00:14.409 058 15871.02 488.76 52584.97 88888.00 2024-02-27 23:00:14.909 058 15870.99 488.79 52584.93 88888.00 2024-02-27 23:00:15.409 058 15870.91 488.80 52584.91 88888.00 2024-02-27 23:00:15.909 058 15870.94 488.78 52584.95 88888.00 2024-02-27 23:00:16.409 058 15870.94 488.79 52584.96 88888.00 2024-02-27 23:00:16.909 058 15870.96 488.80 52584.93 88888.00 2024-02-27 23:00:17.409 058 15870.96 488.83 52584.87 88888.00 2024-02-27 23:00:17.909 058 15870.96 488.86 52584.87 88888.00 2024-02-27 23:00:18.409 058 15870.99 488.88 52584.94 88888.00 2024-02-27 23:00:18.909 058 15871.02 488.86 52584.94 88888.00 2024-02-27 23:00:19.409 058 15871.00 488.91 52584.94 88888.00 2024-02-27 23:00:19.909 058 15870.98 488.87 52584.89 88888.00 2024-02-27 23:00:20.409 058 15870.95 488.87 52584.88 88888.00 2024-02-27 23:00:20.909 058 15870.99 488.90 52584.85 88888.00 2024-02-27 23:00:21.409 058 15870.99 488.86 52584.83 88888.00 2024-02-27 23:00:21.909 058 15871.04 488.87 52584.78 88888.00 2024-02-27 23:00:22.409 058 15871.04 488.91 52584.74 88888.00 2024-02-27 23:00:22.909 058 15871.03 488.93 52584.82 88888.00 2024-02-27 23:00:23.409 058 15871.02 488.93 52584.79 88888.00 2024-02-27 23:00:23.909 058 15871.00 488.93 52584.74 88888.00 2024-02-27 23:00:24.409 058 15870.96 488.97 52584.75 88888.00 2024-02-27 23:00:24.909 058 15871.03 488.99 52584.78 88888.00 2024-02-27 23:00:25.409 058 15871.05 489.00 52584.80 88888.00 2024-02-27 23:00:25.909 058 15871.07 489.02 52584.86 88888.00 2024-02-27 23:00:26.409 058 15871.08 489.05 52584.84 88888.00 2024-02-27 23:00:26.909 058 15871.08 489.05 52584.82 88888.00 2024-02-27 23:00:27.409 058 15871.11 489.08 52584.83 88888.00 2024-02-27 23:00:27.909 058 15871.11 489.08 52584.84 88888.00 2024-02-27 23:00:28.409 058 15871.09 489.08 52584.84 88888.00 2024-02-27 23:00:28.909 058 15871.07 489.06 52584.85 88888.00 2024-02-27 23:00:29.409 058 15871.05 489.06 52584.80 88888.00 2024-02-27 23:00:29.909 058 15871.04 489.12 52584.72 88888.00 2024-02-27 23:00:30.409 058 15871.03 489.12 52584.71 88888.00 2024-02-27 23:00:30.909 058 15871.04 489.16 52584.71 88888.00 2024-02-27 23:00:31.409 058 15871.00 489.16 52584.71 88888.00 2024-02-27 23:00:31.909 058 15871.05 489.09 52584.70 88888.00 2024-02-27 23:00:32.409 058 15871.05 489.08 52584.68 88888.00 2024-02-27 23:00:32.909 058 15871.03 489.14 52584.68 88888.00 2024-02-27 23:00:33.409 058 15870.98 489.11 52584.70 88888.00 2024-02-27 23:00:33.909 058 15871.03 489.12 52584.70 88888.00 2024-02-27 23:00:34.409 058 15871.06 489.16 52584.84 88888.00 2024-02-27 23:00:34.909 058 15871.04 489.16 52584.86 88888.00 2024-02-27 23:00:35.409 058 15871.06 489.14 52584.79 88888.00 2024-02-27 23:00:35.909 058 15871.06 489.17 52584.78 88888.00 2024-02-27 23:00:36.409 058 15871.06 489.19 52584.75 88888.00 2024-02-27 23:00:36.909 058 15871.11 489.18 52584.73 88888.00 2024-02-27 23:00:37.409 058 15871.13 489.14 52584.78 88888.00 2024-02-27 23:00:37.909 058 15871.09 489.17 52584.83 88888.00 2024-02-27 23:00:38.409 058 15871.08 489.17 52584.85 88888.00 2024-02-27 23:00:38.909 058 15871.07 489.14 52584.87 88888.00 2024-02-27 23:00:39.409 058 15871.08 489.11 52584.86 88888.00 2024-02-27 23:00:39.909 058 15871.08 489.13 52584.83 88888.00 2024-02-27 23:00:40.409 058 15871.03 489.14 52584.91 88888.00 2024-02-27 23:00:40.909 058 15871.07 489.16 52584.94 88888.00 2024-02-27 23:00:41.409 058 15871.11 489.19 52584.90 88888.00 2024-02-27 23:00:41.909 058 15871.05 489.17 52584.89 88888.00 2024-02-27 23:00:42.409 058 15871.06 489.16 52584.88 88888.00 2024-02-27 23:00:42.909 058 15871.14 489.12 52584.93 88888.00 2024-02-27 23:00:43.409 058 15871.08 489.09 52584.94 88888.00 2024-02-27 23:00:43.909 058 15871.03 489.06 52584.95 88888.00 2024-02-27 23:00:44.409 058 15871.04 489.06 52584.95 88888.00 2024-02-27 23:00:44.909 058 15871.08 489.02 52584.93 88888.00 2024-02-27 23:00:45.409 058 15871.13 489.00 52584.92 88888.00 2024-02-27 23:00:45.909 058 15871.07 488.97 52584.91 88888.00 2024-02-27 23:00:46.409 058 15871.05 488.97 52584.92 88888.00 2024-02-27 23:00:46.909 058 15871.00 488.96 52584.96 88888.00 2024-02-27 23:00:47.409 058 15871.04 488.97 52585.01 88888.00 2024-02-27 23:00:47.909 058 15871.05 488.95 52585.05 88888.00 2024-02-27 23:00:48.409 058 15871.03 488.91 52584.99 88888.00 2024-02-27 23:00:48.909 058 15871.03 488.92 52584.99 88888.00 2024-02-27 23:00:49.409 058 15871.00 488.97 52585.01 88888.00 2024-02-27 23:00:49.909 058 15870.98 488.91 52585.05 88888.00 2024-02-27 23:00:50.409 058 15870.97 488.88 52585.06 88888.00 2024-02-27 23:00:50.909 058 15870.95 488.90 52585.05 88888.00 2024-02-27 23:00:51.409 058 15870.94 488.90 52584.99 88888.00 2024-02-27 23:00:51.909 058 15870.96 488.87 52584.99 88888.00 2024-02-27 23:00:52.409 058 15870.94 488.86 52585.03 88888.00 2024-02-27 23:00:52.909 058 15870.95 488.88 52585.06 88888.00 2024-02-27 23:00:53.409 058 15870.95 488.88 52585.10 88888.00 2024-02-27 23:00:53.909 058 15870.89 488.85 52585.12 88888.00 2024-02-27 23:00:54.409 058 15870.87 488.84 52585.09 88888.00 2024-02-27 23:00:54.909 058 15870.90 488.86 52585.06 88888.00 2024-02-27 23:00:55.409 058 15870.93 488.85 52585.08 88888.00 2024-02-27 23:00:55.909 058 15870.89 488.87 52585.13 88888.00 2024-02-27 23:00:56.409 058 15870.86 488.85 52585.14 88888.00 2024-02-27 23:00:56.909 058 15870.84 488.86 52585.12 88888.00 2024-02-27 23:00:57.409 058 15870.81 488.84 52585.06 88888.00 2024-02-27 23:00:57.909 058 15870.84 488.84 52585.03 88888.00 2024-02-27 23:00:58.409 058 15870.86 488.85 52585.00 88888.00 2024-02-27 23:00:58.909 058 15870.76 488.82 52584.98 88888.00 2024-02-27 23:00:59.409 058 15870.72 488.78 52585.06 88888.00 2024-02-27 23:00:59.909 058 15870.73 488.82 52585.14 88888.00 2024-02-27 23:01:00.409 058 15870.72 488.83 52585.05 88888.00 2024-02-27 23:01:00.909 058 15870.77 488.87 52585.08 88888.00 2024-02-27 23:01:01.409 058 15870.78 488.90 52585.11 88888.00 2024-02-27 23:01:01.909 058 15870.75 488.93 52585.13 88888.00 2024-02-27 23:01:02.409 058 15870.72 488.93 52585.16 88888.00 2024-02-27 23:01:02.909 058 15870.69 488.95 52585.13 88888.00 2024-02-27 23:01:03.409 058 15870.70 488.93 52585.06 88888.00 2024-02-27 23:01:03.909 058 15870.72 488.90 52585.05 88888.00 2024-02-27 23:01:04.409 058 15870.69 488.93 52585.11 88888.00 2024-02-27 23:01:04.909 058 15870.69 488.90 52585.14 88888.00 2024-02-27 23:01:05.409 058 15870.69 488.88 52585.06 88888.00 2024-02-27 23:01:05.909 058 15870.66 488.91 52585.10 88888.00 2024-02-27 23:01:06.409 058 15870.69 488.93 52585.11 88888.00 2024-02-27 23:01:06.909 058 15870.69 488.92 52585.04 88888.00 2024-02-27 23:01:07.409 058 15870.63 488.93 52584.98 88888.00 2024-02-27 23:01:07.909 058 15870.63 488.91 52585.01 88888.00 2024-02-27 23:01:08.409 058 15870.63 488.91 52585.03 88888.00 2024-02-27 23:01:08.909 058 15870.66 488.93 52585.07 88888.00 2024-02-27 23:01:09.409 058 15870.66 488.94 52585.08 88888.00 2024-02-27 23:01:09.909 058 15870.60 488.94 52585.04 88888.00 2024-02-27 23:01:10.409 058 15870.64 488.92 52584.99 88888.00 2024-02-27 23:01:10.909 058 15870.64 488.88 52584.95 88888.00 2024-02-27 23:01:11.409 058 15870.63 488.90 52584.95 88888.00 2024-02-27 23:01:11.909 058 15870.62 488.93 52584.99 88888.00 2024-02-27 23:01:12.409 058 15870.64 488.92 52585.04 88888.00 2024-02-27 23:01:12.909 058 15870.68 488.90 52585.05 88888.00 2024-02-27 23:01:13.409 058 15870.64 488.88 52585.03 88888.00 2024-02-27 23:01:13.909 058 15870.63 488.92 52585.06 88888.00 2024-02-27 23:01:14.409 058 15870.67 488.95 52585.04 88888.00 2024-02-27 23:01:14.909 058 15870.63 488.93 52585.01 88888.00 2024-02-27 23:01:15.409 058 15870.69 488.92 52585.10 88888.00 2024-02-27 23:01:15.909 058 15870.71 488.92 52585.10 88888.00 2024-02-27 23:01:16.409 058 15870.70 488.87 52585.09 88888.00 2024-02-27 23:01:16.909 058 15870.71 488.88 52584.99 88888.00 2024-02-27 23:01:17.409 058 15870.72 488.90 52584.96 88888.00 2024-02-27 23:01:17.909 058 15870.73 488.90 52584.99 88888.00 2024-02-27 23:01:18.409 058 15870.69 488.91 52585.03 88888.00 2024-02-27 23:01:18.909 058 15870.68 488.92 52585.05 88888.00 2024-02-27 23:01:19.409 058 15870.67 488.93 52585.01 88888.00 2024-02-27 23:01:19.909 058 15870.63 488.87 52584.97 88888.00 2024-02-27 23:01:20.409 058 15870.68 488.86 52584.88 88888.00 2024-02-27 23:01:20.909 058 15870.70 488.91 52584.93 88888.00 2024-02-27 23:01:21.409 058 15870.67 488.95 52584.93 88888.00 2024-02-27 23:01:21.909 058 15870.62 488.95 52584.92 88888.00 2024-02-27 23:01:22.409 058 15870.66 488.94 52584.97 88888.00 2024-02-27 23:01:22.909 058 15870.68 488.92 52584.93 88888.00 2024-02-27 23:01:23.409 058 15870.67 488.94 52585.01 88888.00 2024-02-27 23:01:23.909 058 15870.73 488.95 52585.04 88888.00 2024-02-27 23:01:24.409 058 15870.76 488.96 52585.07 88888.00 2024-02-27 23:01:24.909 058 15870.73 488.94 52585.08 88888.00 2024-02-27 23:01:25.409 058 15870.78 488.93 52585.06 88888.00 2024-02-27 23:01:25.909 058 15870.72 488.92 52585.03 88888.00 2024-02-27 23:01:26.409 058 15870.67 488.90 52584.99 88888.00 2024-02-27 23:01:26.909 058 15870.66 488.93 52584.96 88888.00 2024-02-27 23:01:27.409 058 15870.68 488.93 52584.98 88888.00 2024-02-27 23:01:27.909 058 15870.69 488.94 52584.94 88888.00 2024-02-27 23:01:28.409 058 15870.71 488.96 52584.94 88888.00 2024-02-27 23:01:28.909 058 15870.68 488.99 52584.92 88888.00 2024-02-27 23:01:29.409 058 15870.68 488.96 52584.91 88888.00 2024-02-27 23:01:29.909 058 15870.69 488.94 52584.96 88888.00 2024-02-27 23:01:30.409 058 15870.70 488.93 52585.04 88888.00 2024-02-27 23:01:30.909 058 15870.70 488.93 52585.08 88888.00 2024-02-27 23:01:31.409 058 15870.67 488.93 52585.04 88888.00 2024-02-27 23:01:31.909 058 15870.71 488.90 52585.00 88888.00 2024-02-27 23:01:32.409 058 15870.70 488.86 52584.95 88888.00 2024-02-27 23:01:32.909 058 15870.66 488.87 52584.92 88888.00 2024-02-27 23:01:33.409 058 15870.70 488.93 52584.90 88888.00 2024-02-27 23:01:33.909 058 15870.72 488.90 52584.95 88888.00 2024-02-27 23:01:34.409 058 15870.75 488.90 52584.98 88888.00 2024-02-27 23:01:34.909 058 15870.72 488.92 52584.99 88888.00 2024-02-27 23:01:35.409 058 15870.68 488.93 52584.99 88888.00 2024-02-27 23:01:35.909 058 15870.71 488.91 52584.99 88888.00 2024-02-27 23:01:36.409 058 15870.70 488.92 52584.93 88888.00 2024-02-27 23:01:36.909 058 15870.69 488.93 52584.99 88888.00 2024-02-27 23:01:37.409 058 15870.68 488.90 52585.07 88888.00 2024-02-27 23:01:37.909 058 15870.68 488.90 52585.06 88888.00 2024-02-27 23:01:38.409 058 15870.68 488.93 52585.03 88888.00 2024-02-27 23:01:38.909 058 15870.64 488.93 52585.04 88888.00 2024-02-27 23:01:39.409 058 15870.66 488.96 52585.05 88888.00 2024-02-27 23:01:39.909 058 15870.66 488.96 52585.07 88888.00 2024-02-27 23:01:40.409 058 15870.69 488.93 52585.08 88888.00 2024-02-27 23:01:40.909 058 15870.69 488.97 52585.10 88888.00 2024-02-27 23:01:41.409 058 15870.68 488.96 52585.09 88888.00 2024-02-27 23:01:41.909 058 15870.72 488.99 52585.03 88888.00 2024-02-27 23:01:42.409 058 15870.66 488.97 52584.97 88888.00 2024-02-27 23:01:42.909 058 15870.62 488.95 52584.99 88888.00 2024-02-27 23:01:43.409 058 15870.64 488.99 52585.05 88888.00 2024-02-27 23:01:43.909 058 15870.68 488.97 52585.04 88888.00 2024-02-27 23:01:44.409 058 15870.60 488.99 52584.98 88888.00 2024-02-27 23:01:44.909 058 15870.63 488.93 52584.98 88888.00 2024-02-27 23:01:45.409 058 15870.64 488.93 52585.01 88888.00 2024-02-27 23:01:45.909 058 15870.63 488.97 52585.05 88888.00 2024-02-27 23:01:46.409 058 15870.67 489.00 52585.12 88888.00 2024-02-27 23:01:46.909 058 15870.67 488.97 52585.12 88888.00 2024-02-27 23:01:47.409 058 15870.66 488.95 52585.07 88888.00 2024-02-27 23:01:47.909 058 15870.66 488.94 52585.07 88888.00 2024-02-27 23:01:48.409 058 15870.69 488.96 52585.05 88888.00 2024-02-27 23:01:48.909 058 15870.64 488.96 52584.97 88888.00 2024-02-27 23:01:49.409 058 15870.68 488.94 52585.03 88888.00 2024-02-27 23:01:49.909 058 15870.69 488.96 52585.09 88888.00 2024-02-27 23:01:50.409 058 15870.72 488.96 52585.07 88888.00 2024-02-27 23:01:50.909 058 15870.70 488.95 52585.04 88888.00 2024-02-27 23:01:51.409 058 15870.69 488.93 52585.01 88888.00 2024-02-27 23:01:51.909 058 15870.71 488.92 52585.05 88888.00 2024-02-27 23:01:52.409 058 15870.72 488.93 52585.12 88888.00 2024-02-27 23:01:52.909 058 15870.73 488.92 52585.10 88888.00 2024-02-27 23:01:53.409 058 15870.67 488.92 52585.09 88888.00 2024-02-27 23:01:53.909 058 15870.68 488.92 52585.07 88888.00 2024-02-27 23:01:54.409 058 15870.67 488.93 52585.06 88888.00 2024-02-27 23:01:54.909 058 15870.64 488.92 52585.00 88888.00 2024-02-27 23:01:55.409 058 15870.64 488.93 52585.03 88888.00 2024-02-27 23:01:55.909 058 15870.63 488.93 52585.00 88888.00 2024-02-27 23:01:56.409 058 15870.62 488.94 52584.99 88888.00 2024-02-27 23:01:56.909 058 15870.68 488.96 52585.00 88888.00 2024-02-27 23:01:57.409 058 15870.64 488.99 52584.97 88888.00 2024-02-27 23:01:57.909 058 15870.63 488.99 52585.03 88888.00 2024-02-27 23:01:58.409 058 15870.66 488.97 52585.05 88888.00 2024-02-27 23:01:58.909 058 15870.67 488.96 52585.06 88888.00 2024-02-27 23:01:59.409 058 15870.68 488.90 52585.09 88888.00 2024-02-27 23:01:59.909 058 15870.63 488.87 52585.10 88888.00 2024-02-27 23:02:00.409 058 15870.62 488.84 52585.03 88888.00 2024-02-27 23:02:00.909 058 15870.63 488.82 52584.99 88888.00 2024-02-27 23:02:01.409 058 15870.68 488.83 52584.96 88888.00 2024-02-27 23:02:01.909 058 15870.66 488.85 52584.99 88888.00 2024-02-27 23:02:02.409 058 15870.64 488.86 52585.05 88888.00 2024-02-27 23:02:02.909 058 15870.63 488.91 52584.99 88888.00 2024-02-27 23:02:03.409 058 15870.63 488.87 52584.96 88888.00 2024-02-27 23:02:03.909 058 15870.61 488.85 52585.03 88888.00 2024-02-27 23:02:04.409 058 15870.54 488.84 52585.00 88888.00 2024-02-27 23:02:04.909 058 15870.59 488.79 52585.00 88888.00 2024-02-27 23:02:05.909 058 15870.68 488.83 52585.01 88888.00 2024-02-27 23:02:06.409 058 15870.68 488.79 52585.04 88888.00 2024-02-27 23:02:06.909 058 15870.63 488.78 52585.05 88888.00 2024-02-27 23:02:07.409 058 15870.68 488.82 52585.01 88888.00 2024-02-27 23:02:07.909 058 15870.71 488.82 52584.99 88888.00 2024-02-27 23:02:08.409 058 15870.69 488.79 52585.03 88888.00 2024-02-27 23:02:08.909 058 15870.70 488.83 52585.00 88888.00 2024-02-27 23:02:09.409 058 15870.66 488.82 52584.99 88888.00 2024-02-27 23:02:09.909 058 15870.70 488.79 52584.94 88888.00 2024-02-27 23:02:10.409 058 15870.72 488.77 52584.80 88888.00 2024-02-27 23:02:10.909 058 15870.71 488.75 52584.79 88888.00 2024-02-27 23:02:11.409 058 15870.67 488.73 52584.86 88888.00 2024-02-27 23:02:11.909 058 15870.61 488.69 52584.90 88888.00 2024-02-27 23:02:12.409 058 15870.61 488.67 52584.89 88888.00 2024-02-27 23:02:12.909 058 15870.63 488.73 52584.87 88888.00 2024-02-27 23:02:13.409 058 15870.59 488.69 52584.86 88888.00 2024-02-27 23:02:13.909 058 15870.59 488.68 52584.91 88888.00 2024-02-27 23:02:14.409 058 15870.60 488.71 52584.91 88888.00 2024-02-27 23:02:14.909 058 15870.60 488.69 52584.93 88888.00 2024-02-27 23:02:16.409 058 15870.61 488.76 52584.87 88888.00 2024-02-27 23:02:16.909 058 15870.64 488.83 52584.80 88888.00 2024-02-27 23:02:17.409 058 15870.66 488.84 52584.76 88888.00 2024-02-27 23:02:17.909 058 15870.61 488.83 52584.82 88888.00 2024-02-27 23:02:18.409 058 15870.54 488.77 52584.79 88888.00 2024-02-27 23:02:18.909 058 15870.57 488.77 52584.74 88888.00 2024-02-27 23:02:19.409 058 15870.61 488.74 52584.75 88888.00 2024-02-27 23:02:19.909 058 15870.61 488.71 52584.78 88888.00 2024-02-27 23:02:20.409 058 15870.62 488.73 52584.74 88888.00 2024-02-27 23:02:20.909 058 15870.62 488.73 52584.79 88888.00 2024-02-27 23:02:21.409 058 15870.63 488.76 52584.82 88888.00 2024-02-27 23:02:21.909 058 15870.60 488.76 52584.77 88888.00 2024-02-27 23:02:22.409 058 15870.60 488.70 52584.72 88888.00 2024-02-27 23:02:22.909 058 15870.62 488.66 52584.71 88888.00 2024-02-27 23:02:23.409 058 15870.63 488.66 52584.72 88888.00 2024-02-27 23:02:23.909 058 15870.59 488.65 52584.77 88888.00 2024-02-27 23:02:24.409 058 15870.58 488.65 52584.75 88888.00 2024-02-27 23:02:24.909 058 15870.61 488.66 52584.71 88888.00 2024-02-27 23:02:25.909 058 15870.59 488.61 52584.72 88888.00 2024-02-27 23:02:26.409 058 15870.58 488.61 52584.70 88888.00 2024-02-27 23:02:26.909 058 15870.55 488.65 52584.75 88888.00 2024-02-27 23:02:27.409 058 15870.58 488.61 52584.76 88888.00 2024-02-27 23:02:27.909 058 15870.55 488.54 52584.76 88888.00 2024-02-27 23:02:28.409 058 15870.58 488.58 52584.76 88888.00 2024-02-27 23:02:28.909 058 15870.54 488.59 52584.71 88888.00 2024-02-27 23:02:29.409 058 15870.55 488.64 52584.68 88888.00 2024-02-27 23:02:29.909 058 15870.52 488.65 52584.67 88888.00 2024-02-27 23:02:30.409 058 15870.51 488.62 52584.67 88888.00 2024-02-27 23:02:30.909 058 15870.53 488.58 52584.66 88888.00 2024-02-27 23:02:31.409 058 15870.52 488.54 52584.63 88888.00 2024-02-27 23:02:31.909 058 15870.51 488.57 52584.62 88888.00 2024-02-27 23:02:32.409 058 15870.48 488.59 52584.54 88888.00 2024-02-27 23:02:32.909 058 15870.50 488.60 52584.57 88888.00 2024-02-27 23:02:33.409 058 15870.53 488.58 52584.66 88888.00 2024-02-27 23:02:33.909 058 15870.53 488.53 52584.72 88888.00 2024-02-27 23:02:34.409 058 15870.55 488.50 52584.73 88888.00 2024-02-27 23:02:34.909 058 15870.49 488.54 52584.70 88888.00 2024-02-27 23:02:35.409 058 15870.53 488.54 52584.74 88888.00 2024-02-27 23:02:35.909 058 15870.50 488.54 52584.78 88888.00 2024-02-27 23:02:36.409 058 15870.45 488.58 52584.77 88888.00 2024-02-27 23:02:36.909 058 15870.46 488.57 52584.73 88888.00 2024-02-27 23:02:37.409 058 15870.55 488.56 52584.71 88888.00 2024-02-27 23:02:37.909 058 15870.57 488.57 52584.68 88888.00 2024-02-27 23:02:38.409 058 15870.54 488.59 52584.62 88888.00 2024-02-27 23:02:38.909 058 15870.52 488.62 52584.59 88888.00 2024-02-27 23:02:39.409 058 15870.53 488.62 52584.59 88888.00 2024-02-27 23:02:39.909 058 15870.53 488.59 52584.66 88888.00 2024-02-27 23:02:40.409 058 15870.51 488.58 52584.70 88888.00 2024-02-27 23:02:40.909 058 15870.51 488.59 52584.66 88888.00 2024-02-27 23:02:41.409 058 15870.53 488.59 52584.60 88888.00 2024-02-27 23:02:41.909 058 15870.49 488.61 52584.57 88888.00 2024-02-27 23:02:42.409 058 15870.53 488.68 52584.63 88888.00 2024-02-27 23:02:42.909 058 15870.53 488.69 52584.67 88888.00 2024-02-27 23:02:43.909 058 15870.48 488.58 52584.68 88888.00 2024-02-27 23:02:44.409 058 15870.50 488.58 52584.62 88888.00 2024-02-27 23:02:44.909 058 15870.46 488.56 52584.60 88888.00 2024-02-27 23:02:45.409 058 15870.50 488.57 52584.58 88888.00 2024-02-27 23:02:45.909 058 15870.52 488.57 52584.57 88888.00 2024-02-27 23:02:46.409 058 15870.50 488.58 52584.56 88888.00 2024-02-27 23:02:46.909 058 15870.37 488.58 52584.55 88888.00 2024-02-27 23:02:47.409 058 15870.39 488.59 52584.53 88888.00 2024-02-27 23:02:47.909 058 15870.45 488.60 52584.51 88888.00 2024-02-27 23:02:48.409 058 15870.54 488.57 52584.52 88888.00 2024-02-27 23:02:48.909 058 15870.53 488.56 52584.58 88888.00 2024-02-27 23:02:49.409 058 15870.52 488.52 52584.65 88888.00 2024-02-27 23:02:49.909 058 15870.52 488.53 52584.65 88888.00 2024-02-27 23:02:50.409 058 15870.55 488.54 52584.55 88888.00 2024-02-27 23:02:50.909 058 15870.52 488.56 52584.49 88888.00 2024-02-27 23:02:51.409 058 15870.50 488.53 52584.48 88888.00 2024-02-27 23:02:51.909 058 15870.51 488.54 52584.54 88888.00 2024-02-27 23:02:52.409 058 15870.49 488.56 52584.56 88888.00 2024-02-27 23:02:52.909 058 15870.51 488.52 52584.54 88888.00 2024-02-27 23:02:53.409 058 15870.52 488.52 52584.50 88888.00 2024-02-27 23:02:53.909 058 15870.50 488.56 52584.38 88888.00 2024-02-27 23:02:54.409 058 15870.50 488.56 52584.39 88888.00 2024-02-27 23:02:54.909 058 15870.45 488.53 52584.44 88888.00 2024-02-27 23:02:55.409 058 15870.46 488.54 52584.42 88888.00 2024-02-27 23:02:55.909 058 15870.51 488.56 52584.42 88888.00 2024-02-27 23:02:56.409 058 15870.50 488.57 52584.44 88888.00 2024-02-27 23:02:56.909 058 15870.53 488.53 52584.47 88888.00 2024-02-27 23:02:57.409 058 15870.52 488.53 52584.47 88888.00 2024-02-27 23:02:57.909 058 15870.53 488.53 52584.47 88888.00 2024-02-27 23:02:58.409 058 15870.49 488.54 52584.45 88888.00 2024-02-27 23:02:58.909 058 15870.41 488.57 52584.45 88888.00 2024-02-27 23:02:59.409 058 15870.44 488.59 52584.46 88888.00 2024-02-27 23:02:59.909 058 15870.44 488.57 52584.47 88888.00 2024-02-27 23:03:00.409 058 15870.48 488.58 52584.47 88888.00 2024-02-27 23:03:00.909 058 15870.43 488.60 52584.40 88888.00 2024-02-27 23:03:01.409 058 15870.43 488.60 52584.38 88888.00 2024-02-27 23:03:01.909 058 15870.44 488.62 52584.42 88888.00 2024-02-27 23:03:02.409 058 15870.43 488.59 52584.38 88888.00 2024-02-27 23:03:02.909 058 15870.41 488.59 52584.39 88888.00 2024-02-27 23:03:03.409 058 15870.42 488.58 52584.38 88888.00 2024-02-27 23:03:03.909 058 15870.44 488.60 52584.43 88888.00 2024-02-27 23:03:04.409 058 15870.40 488.60 52584.42 88888.00 2024-02-27 23:03:04.909 058 15870.37 488.64 52584.45 88888.00 2024-02-27 23:03:05.409 058 15870.39 488.61 52584.43 88888.00 2024-02-27 23:03:05.909 058 15870.41 488.64 52584.42 88888.00 2024-02-27 23:03:06.409 058 15870.40 488.66 52584.38 88888.00 2024-02-27 23:03:06.909 058 15870.42 488.61 52584.42 88888.00 2024-02-27 23:03:07.409 058 15870.42 488.59 52584.44 88888.00 2024-02-27 23:03:07.909 058 15870.46 488.60 52584.43 88888.00 2024-02-27 23:03:08.409 058 15870.44 488.65 52584.44 88888.00 2024-02-27 23:03:08.909 058 15870.43 488.62 52584.44 88888.00 2024-02-27 23:03:09.409 058 15870.45 488.65 52584.36 88888.00 2024-02-27 23:03:09.909 058 15870.49 488.64 52584.34 88888.00 2024-02-27 23:03:10.409 058 15870.48 488.64 52584.35 88888.00 2024-02-27 23:03:10.909 058 15870.42 488.67 52584.44 88888.00 2024-02-27 23:03:11.409 058 15870.37 488.65 52584.46 88888.00 2024-02-27 23:03:11.909 058 15870.43 488.61 52584.43 88888.00 2024-02-27 23:03:12.409 058 15870.48 488.61 52584.39 88888.00 2024-02-27 23:03:12.909 058 15870.42 488.65 52584.36 88888.00 2024-02-27 23:03:13.409 058 15870.43 488.65 52584.37 88888.00 2024-02-27 23:03:13.909 058 15870.43 488.67 52584.44 88888.00 2024-02-27 23:03:14.409 058 15870.45 488.68 52584.47 88888.00 2024-02-27 23:03:14.909 058 15870.43 488.69 52584.40 88888.00 2024-02-27 23:03:15.409 058 15870.44 488.66 52584.38 88888.00 2024-02-27 23:03:15.909 058 15870.42 488.67 52584.38 88888.00 2024-02-27 23:03:16.409 058 15870.45 488.65 52584.34 88888.00 2024-02-27 23:03:17.409 058 15870.45 488.64 52584.43 88888.00 2024-02-27 23:03:17.909 058 15870.48 488.61 52584.40 88888.00 2024-02-27 23:03:18.409 058 15870.45 488.65 52584.44 88888.00 2024-02-27 23:03:18.909 058 15870.51 488.62 52584.46 88888.00 2024-02-27 23:03:19.409 058 15870.49 488.60 52584.40 88888.00 2024-02-27 23:03:19.909 058 15870.49 488.57 52584.37 88888.00 2024-02-27 23:03:20.409 058 15870.52 488.57 52584.38 88888.00 2024-02-27 23:03:20.909 058 15870.52 488.59 52584.42 88888.00 2024-02-27 23:03:21.409 058 15870.50 488.58 52584.46 88888.00 2024-02-27 23:03:21.909 058 15870.48 488.56 52584.43 88888.00 2024-02-27 23:03:22.409 058 15870.48 488.53 52584.38 88888.00 2024-02-27 23:03:22.909 058 15870.46 488.51 52584.39 88888.00 2024-02-27 23:03:23.409 058 15870.48 488.56 52584.36 88888.00 2024-02-27 23:03:23.909 058 15870.51 488.59 52584.39 88888.00 2024-02-27 23:03:24.409 058 15870.50 488.58 52584.43 88888.00 2024-02-27 23:03:24.909 058 15870.49 488.57 52584.38 88888.00 2024-02-27 23:03:25.409 058 15870.46 488.57 52584.31 88888.00 2024-02-27 23:03:25.909 058 15870.45 488.60 52584.36 88888.00 2024-02-27 23:03:26.409 058 15870.45 488.58 52584.43 88888.00 2024-02-27 23:03:26.909 058 15870.46 488.58 52584.39 88888.00 2024-02-27 23:03:27.409 058 15870.46 488.59 52584.35 88888.00 2024-02-27 23:03:27.909 058 15870.49 488.54 52584.33 88888.00 2024-02-27 23:03:28.409 058 15870.55 488.56 52584.33 88888.00 2024-02-27 23:03:28.909 058 15870.59 488.53 52584.34 88888.00 2024-02-27 23:03:29.409 058 15870.54 488.57 52584.28 88888.00 2024-02-27 23:03:29.909 058 15870.52 488.57 52584.29 88888.00 2024-02-27 23:03:30.409 058 15870.52 488.56 52584.32 88888.00 2024-02-27 23:03:30.909 058 15870.51 488.52 52584.34 88888.00 2024-02-27 23:03:31.409 058 15870.52 488.49 52584.32 88888.00 2024-02-27 23:03:31.909 058 15870.49 488.49 52584.26 88888.00 2024-02-27 23:03:32.409 058 15870.51 488.52 52584.27 88888.00 2024-02-27 23:03:32.909 058 15870.55 488.54 52584.30 88888.00 2024-02-27 23:03:33.409 058 15870.53 488.53 52584.39 88888.00 2024-02-27 23:03:33.909 058 15870.54 488.52 52584.30 88888.00 2024-02-27 23:03:34.409 058 15870.52 488.52 52584.28 88888.00 2024-02-27 23:03:34.909 058 15870.53 488.52 52584.27 88888.00 2024-02-27 23:03:35.409 058 15870.51 488.56 52584.28 88888.00 2024-02-27 23:03:35.909 058 15870.50 488.57 52584.28 88888.00 2024-02-27 23:03:36.409 058 15870.54 488.54 52584.25 88888.00 2024-02-27 23:03:36.909 058 15870.58 488.58 52584.20 88888.00 2024-02-27 23:03:37.409 058 15870.59 488.58 52584.15 88888.00 2024-02-27 23:03:37.909 058 15870.57 488.61 52584.09 88888.00 2024-02-27 23:03:38.409 058 15870.55 488.61 52584.03 88888.00 2024-02-27 23:03:38.909 058 15870.55 488.62 52584.00 88888.00 2024-02-27 23:03:39.409 058 15870.55 488.60 52584.07 88888.00 2024-02-27 23:03:39.909 058 15870.52 488.61 52584.10 88888.00 2024-02-27 23:03:40.409 058 15870.52 488.64 52584.12 88888.00 2024-02-27 23:03:40.909 058 15870.49 488.61 52584.09 88888.00 2024-02-27 23:03:41.409 058 15870.51 488.59 52584.07 88888.00 2024-02-27 23:03:41.909 058 15870.52 488.64 52584.06 88888.00 2024-02-27 23:03:42.409 058 15870.57 488.66 52584.08 88888.00 2024-02-27 23:03:42.909 058 15870.60 488.62 52584.11 88888.00 2024-02-27 23:03:43.409 058 15870.55 488.60 52584.10 88888.00 2024-02-27 23:03:43.909 058 15870.51 488.64 52584.05 88888.00 2024-02-27 23:03:44.409 058 15870.57 488.64 52583.99 88888.00 2024-02-27 23:03:44.909 058 15870.57 488.62 52584.09 88888.00 2024-02-27 23:03:45.409 058 15870.52 488.61 52584.06 88888.00 2024-02-27 23:03:45.909 058 15870.50 488.62 52584.07 88888.00 2024-02-27 23:03:46.409 058 15870.53 488.64 52584.07 88888.00 2024-02-27 23:03:46.909 058 15870.53 488.60 52584.04 88888.00 2024-02-27 23:03:47.409 058 15870.54 488.60 52584.09 88888.00 2024-02-27 23:03:47.909 058 15870.52 488.58 52584.16 88888.00 2024-02-27 23:03:48.409 058 15870.52 488.57 52584.15 88888.00 2024-02-27 23:03:48.909 058 15870.51 488.57 52584.18 88888.00 2024-02-27 23:03:49.409 058 15870.52 488.57 52584.15 88888.00 2024-02-27 23:03:49.909 058 15870.59 488.57 52584.11 88888.00 2024-02-27 23:03:50.409 058 15870.58 488.56 52584.10 88888.00 2024-02-27 23:03:50.909 058 15870.54 488.58 52584.02 88888.00 2024-02-27 23:03:51.409 058 15870.52 488.60 52584.00 88888.00 2024-02-27 23:03:51.909 058 15870.57 488.62 52583.99 88888.00 2024-02-27 23:03:52.409 058 15870.53 488.65 52583.99 88888.00 2024-02-27 23:03:52.909 058 15870.52 488.67 52584.04 88888.00 2024-02-27 23:03:53.409 058 15870.51 488.65 52584.09 88888.00 2024-02-27 23:03:53.909 058 15870.51 488.65 52584.07 88888.00 2024-02-27 23:03:54.409 058 15870.55 488.68 52584.11 88888.00 2024-02-27 23:03:54.909 058 15870.58 488.68 52584.11 88888.00 2024-02-27 23:03:55.409 058 15870.59 488.69 52584.12 88888.00 2024-02-27 23:03:55.909 058 15870.63 488.67 52584.12 88888.00 2024-02-27 23:03:56.409 058 15870.66 488.65 52584.13 88888.00 2024-02-27 23:03:56.909 058 15870.62 488.66 52584.10 88888.00 2024-02-27 23:03:57.409 058 15870.63 488.66 52584.09 88888.00 2024-02-27 23:03:57.909 058 15870.61 488.68 52584.10 88888.00 2024-02-27 23:03:58.409 058 15870.64 488.67 52584.12 88888.00 2024-02-27 23:03:58.909 058 15870.63 488.65 52584.16 88888.00 2024-02-27 23:03:59.409 058 15870.63 488.61 52584.17 88888.00 2024-02-27 23:03:59.909 058 15870.68 488.61 52584.16 88888.00 2024-02-27 23:04:00.409 058 15870.64 488.67 52584.14 88888.00 2024-02-27 23:04:00.909 058 15870.63 488.66 52584.18 88888.00 2024-02-27 23:04:01.409 058 15870.63 488.65 52584.23 88888.00 2024-02-27 23:04:01.909 058 15870.68 488.61 52584.28 88888.00 2024-02-27 23:04:02.409 058 15870.71 488.62 52584.28 88888.00 2024-02-27 23:04:02.909 058 15870.72 488.64 52584.19 88888.00 2024-02-27 23:04:03.409 058 15870.72 488.65 52584.19 88888.00 2024-02-27 23:04:03.909 058 15870.77 488.61 52584.18 88888.00 2024-02-27 23:04:04.409 058 15870.77 488.58 52584.14 88888.00 2024-02-27 23:04:04.909 058 15870.78 488.56 52584.14 88888.00 2024-02-27 23:04:05.409 058 15870.77 488.57 52584.11 88888.00 2024-02-27 23:04:05.909 058 15870.76 488.61 52584.07 88888.00 2024-02-27 23:04:06.409 058 15870.73 488.66 52584.06 88888.00 2024-02-27 23:04:06.909 058 15870.70 488.68 52584.09 88888.00 2024-02-27 23:04:07.409 058 15870.73 488.67 52584.11 88888.00 2024-02-27 23:04:07.909 058 15870.71 488.62 52584.12 88888.00 2024-02-27 23:04:08.409 058 15870.76 488.65 52584.15 88888.00 2024-02-27 23:04:08.909 058 15870.76 488.68 52584.15 88888.00 2024-02-27 23:04:09.409 058 15870.76 488.69 52584.12 88888.00 2024-02-27 23:04:09.909 058 15870.78 488.71 52584.11 88888.00 2024-02-27 23:04:10.409 058 15870.75 488.69 52584.10 88888.00 2024-02-27 23:04:10.909 058 15870.80 488.70 52584.09 88888.00 2024-02-27 23:04:11.409 058 15870.81 488.69 52584.12 88888.00 2024-02-27 23:04:11.909 058 15870.79 488.65 52584.15 88888.00 2024-02-27 23:04:12.409 058 15870.81 488.67 52584.08 88888.00 2024-02-27 23:04:12.909 058 15870.81 488.67 52584.10 88888.00 2024-02-27 23:04:13.409 058 15870.81 488.71 52584.13 88888.00 2024-02-27 23:04:13.909 058 15870.87 488.75 52584.17 88888.00 2024-02-27 23:04:14.409 058 15870.86 488.75 52584.19 88888.00 2024-02-27 23:04:14.909 058 15870.85 488.74 52584.16 88888.00 2024-02-27 23:04:15.409 058 15870.85 488.70 52584.13 88888.00 2024-02-27 23:04:15.909 058 15870.87 488.70 52584.17 88888.00 2024-02-27 23:04:16.409 058 15870.88 488.73 52584.22 88888.00 2024-02-27 23:04:16.909 058 15870.87 488.74 52584.26 88888.00 2024-02-27 23:04:17.410 058 15870.86 488.70 52584.24 88888.00 2024-02-27 23:04:17.910 058 15870.88 488.70 52584.22 88888.00 2024-02-27 23:04:18.910 058 15870.89 488.73 52584.13 88888.00 2024-02-27 23:04:19.410 058 15870.89 488.74 52584.16 88888.00 2024-02-27 23:04:19.910 058 15870.90 488.74 52584.19 88888.00 2024-02-27 23:04:20.410 058 15870.90 488.76 52584.23 88888.00 2024-02-27 23:04:20.910 058 15870.89 488.75 52584.19 88888.00 2024-02-27 23:04:21.410 058 15870.90 488.75 52584.16 88888.00 2024-02-27 23:04:21.910 058 15870.97 488.77 52584.20 88888.00 2024-02-27 23:04:22.410 058 15870.96 488.80 52584.17 88888.00 2024-02-27 23:04:22.910 058 15870.98 488.84 52584.17 88888.00 2024-02-27 23:04:23.410 058 15870.90 488.84 52584.25 88888.00 2024-02-27 23:04:23.910 058 15870.90 488.78 52584.31 88888.00 2024-02-27 23:04:24.410 058 15870.95 488.78 52584.29 88888.00 2024-02-27 23:04:24.910 058 15870.96 488.82 52584.26 88888.00 2024-02-27 23:04:25.410 058 15870.91 488.78 52584.26 88888.00 2024-02-27 23:04:25.910 058 15870.96 488.77 52584.28 88888.00 2024-02-27 23:04:26.410 058 15870.94 488.75 52584.30 88888.00 2024-02-27 23:04:26.910 058 15870.96 488.75 52584.26 88888.00 2024-02-27 23:04:27.410 058 15871.03 488.70 52584.20 88888.00 2024-02-27 23:04:27.910 058 15871.04 488.68 52584.24 88888.00 2024-02-27 23:04:29.410 058 15870.98 488.73 52584.15 88888.00 2024-02-27 23:04:29.910 058 15871.02 488.71 52584.15 88888.00 2024-02-27 23:04:30.410 058 15871.06 488.71 52584.19 88888.00 2024-02-27 23:04:30.910 058 15871.02 488.74 52584.20 88888.00 2024-02-27 23:04:31.410 058 15871.02 488.75 52584.19 88888.00 2024-02-27 23:04:31.910 058 15871.04 488.70 52584.25 88888.00 2024-02-27 23:04:32.410 058 15870.99 488.74 52584.26 88888.00 2024-02-27 23:04:32.910 058 15871.03 488.75 52584.24 88888.00 2024-02-27 23:04:33.410 058 15870.99 488.76 52584.23 88888.00 2024-02-27 23:04:33.910 058 15870.99 488.73 52584.22 88888.00 2024-02-27 23:04:34.410 058 15870.99 488.68 52584.22 88888.00 2024-02-27 23:04:34.910 058 15871.02 488.67 52584.23 88888.00 2024-02-27 23:04:35.410 058 15871.02 488.66 52584.24 88888.00 2024-02-27 23:04:35.910 058 15871.02 488.66 52584.27 88888.00 2024-02-27 23:04:36.910 058 15871.09 488.62 52584.25 88888.00 2024-02-27 23:04:37.410 058 15871.07 488.58 52584.28 88888.00 2024-02-27 23:04:37.910 058 15871.07 488.57 52584.32 88888.00 2024-02-27 23:04:38.410 058 15871.13 488.58 52584.32 88888.00 2024-02-27 23:04:38.910 058 15871.14 488.61 52584.37 88888.00 2024-02-27 23:04:39.410 058 15871.15 488.65 52584.30 88888.00 2024-02-27 23:04:39.910 058 15871.17 488.61 52584.27 88888.00 2024-02-27 23:04:40.410 058 15871.16 488.57 52584.29 88888.00 2024-02-27 23:04:40.910 058 15871.20 488.56 52584.26 88888.00 2024-02-27 23:04:41.410 058 15871.21 488.56 52584.25 88888.00 2024-02-27 23:04:41.910 058 15871.25 488.57 52584.27 88888.00 2024-02-27 23:04:42.410 058 15871.24 488.56 52584.22 88888.00 2024-02-27 23:04:42.910 058 15871.18 488.53 52584.16 88888.00 2024-02-27 23:04:43.410 058 15871.20 488.56 52584.12 88888.00 2024-02-27 23:04:43.910 058 15871.24 488.54 52584.06 88888.00 2024-02-27 23:04:44.410 058 15871.27 488.54 52584.08 88888.00 2024-02-27 23:04:44.910 058 15871.24 488.59 52584.14 88888.00 2024-02-27 23:04:45.410 058 15871.27 488.62 52584.24 88888.00 2024-02-27 23:04:45.910 058 15871.26 488.60 52584.27 88888.00 2024-02-27 23:04:46.910 058 15871.30 488.60 52584.19 88888.00 2024-02-27 23:04:47.410 058 15871.32 488.57 52584.20 88888.00 2024-02-27 23:04:47.910 058 15871.31 488.57 52584.20 88888.00 2024-02-27 23:04:48.410 058 15871.31 488.56 52584.22 88888.00 2024-02-27 23:04:48.910 058 15871.31 488.56 52584.19 88888.00 2024-02-27 23:04:49.410 058 15871.31 488.56 52584.11 88888.00 2024-02-27 23:04:49.910 058 15871.30 488.53 52584.06 88888.00 2024-02-27 23:04:50.410 058 15871.23 488.52 52584.06 88888.00 2024-02-27 23:04:50.910 058 15871.25 488.48 52584.03 88888.00 2024-02-27 23:04:51.410 058 15871.34 488.51 52584.04 88888.00 2024-02-27 23:04:51.910 058 15871.33 488.54 52584.05 88888.00 2024-02-27 23:04:52.410 058 15871.32 488.50 52584.08 88888.00 2024-02-27 23:04:52.910 058 15871.32 488.51 52584.05 88888.00 2024-02-27 23:04:53.410 058 15871.31 488.53 52583.98 88888.00 2024-02-27 23:04:53.910 058 15871.25 488.54 52583.98 88888.00 2024-02-27 23:04:54.410 058 15871.27 488.51 52584.05 88888.00 2024-02-27 23:04:54.910 058 15871.27 488.57 52584.04 88888.00 2024-02-27 23:04:55.410 058 15871.30 488.57 52584.02 88888.00 2024-02-27 23:04:55.910 058 15871.33 488.57 52583.96 88888.00 2024-02-27 23:04:56.410 058 15871.32 488.57 52583.96 88888.00 2024-02-27 23:04:56.910 058 15871.31 488.56 52583.94 88888.00 2024-02-27 23:04:57.410 058 15871.32 488.56 52583.91 88888.00 2024-02-27 23:04:57.910 058 15871.34 488.57 52583.95 88888.00 2024-02-27 23:04:58.410 058 15871.38 488.56 52583.98 88888.00 2024-02-27 23:04:58.910 058 15871.33 488.56 52584.00 88888.00 2024-02-27 23:04:59.410 058 15871.31 488.56 52584.06 88888.00 2024-02-27 23:04:59.910 058 15871.34 488.58 52584.08 88888.00 2024-02-27 23:05:00.410 058 15871.34 488.59 52584.09 88888.00 2024-02-27 23:05:00.910 058 15871.30 488.58 52584.10 88888.00 2024-02-27 23:05:01.410 058 15871.31 488.59 52584.04 88888.00 2024-02-27 23:05:01.910 058 15871.30 488.58 52584.00 88888.00 2024-02-27 23:05:02.410 058 15871.36 488.59 52584.00 88888.00 2024-02-27 23:05:02.910 058 15871.39 488.58 52583.99 88888.00 2024-02-27 23:05:03.410 058 15871.35 488.57 52583.96 88888.00 2024-02-27 23:05:03.910 058 15871.36 488.52 52584.02 88888.00 2024-02-27 23:05:04.410 058 15871.34 488.54 52584.05 88888.00 2024-02-27 23:05:04.910 058 15871.34 488.57 52584.00 88888.00 2024-02-27 23:05:05.410 058 15871.36 488.60 52584.05 88888.00 2024-02-27 23:05:05.910 058 15871.39 488.58 52584.03 88888.00 2024-02-27 23:05:06.410 058 15871.39 488.56 52584.02 88888.00 2024-02-27 23:05:06.910 058 15871.38 488.56 52584.05 88888.00 2024-02-27 23:05:07.410 058 15871.41 488.54 52584.07 88888.00 2024-02-27 23:05:07.910 058 15871.40 488.54 52584.08 88888.00 2024-02-27 23:05:08.410 058 15871.42 488.54 52584.08 88888.00 2024-02-27 23:05:08.910 058 15871.44 488.53 52584.11 88888.00 2024-02-27 23:05:09.410 058 15871.44 488.52 52584.11 88888.00 2024-02-27 23:05:10.410 058 15871.40 488.54 52584.04 88888.00 2024-02-27 23:05:10.910 058 15871.40 488.51 52584.02 88888.00 2024-02-27 23:05:11.410 058 15871.38 488.52 52584.02 88888.00 2024-02-27 23:05:11.910 058 15871.44 488.52 52584.06 88888.00 2024-02-27 23:05:12.410 058 15871.48 488.54 52584.10 88888.00 2024-02-27 23:05:12.910 058 15871.53 488.53 52584.11 88888.00 2024-02-27 23:05:13.410 058 15871.49 488.56 52584.10 88888.00 2024-02-27 23:05:13.910 058 15871.44 488.54 52584.15 88888.00 2024-02-27 23:05:14.410 058 15871.45 488.51 52584.19 88888.00 2024-02-27 23:05:14.910 058 15871.47 488.49 52584.20 88888.00 2024-02-27 23:05:15.410 058 15871.53 488.49 52584.19 88888.00 2024-02-27 23:05:15.910 058 15871.47 488.50 52584.18 88888.00 2024-02-27 23:05:16.410 058 15871.47 488.52 52584.15 88888.00 2024-02-27 23:05:16.910 058 15871.43 488.52 52584.13 88888.00 2024-02-27 23:05:17.410 058 15871.47 488.52 52584.11 88888.00 2024-02-27 23:05:17.910 058 15871.49 488.51 52584.10 88888.00 2024-02-27 23:05:18.410 058 15871.48 488.51 52584.13 88888.00 2024-02-27 23:05:18.910 058 15871.48 488.52 52584.11 88888.00 2024-02-27 23:05:19.410 058 15871.48 488.53 52584.10 88888.00 2024-02-27 23:05:20.410 058 15871.52 488.48 52584.16 88888.00 2024-02-27 23:05:20.910 058 15871.48 488.50 52584.15 88888.00 2024-02-27 23:05:21.410 058 15871.50 488.48 52584.19 88888.00 2024-02-27 23:05:21.910 058 15871.54 488.44 52584.18 88888.00 2024-02-27 23:05:22.410 058 15871.52 488.44 52584.17 88888.00 2024-02-27 23:05:22.910 058 15871.53 488.43 52584.14 88888.00 2024-02-27 23:05:23.410 058 15871.57 488.45 52584.11 88888.00 2024-02-27 23:05:23.910 058 15871.57 488.50 52584.18 88888.00 2024-02-27 23:05:24.410 058 15871.57 488.51 52584.11 88888.00 2024-02-27 23:05:24.910 058 15871.54 488.48 52584.08 88888.00 2024-02-27 23:05:25.410 058 15871.59 488.49 52584.09 88888.00 2024-02-27 23:05:25.910 058 15871.56 488.51 52584.06 88888.00 2024-02-27 23:05:26.410 058 15871.57 488.49 52584.10 88888.00 2024-02-27 23:05:26.910 058 15871.59 488.45 52584.11 88888.00 2024-02-27 23:05:27.410 058 15871.60 488.41 52584.12 88888.00 2024-02-27 23:05:27.910 058 15871.59 488.41 52584.14 88888.00 2024-02-27 23:05:28.410 058 15871.57 488.41 52584.11 88888.00 2024-02-27 23:05:28.910 058 15871.60 488.40 52584.13 88888.00 2024-02-27 23:05:29.410 058 15871.56 488.42 52584.13 88888.00 2024-02-27 23:05:30.410 058 15871.57 488.45 52584.13 88888.00 2024-02-27 23:05:30.910 058 15871.61 488.44 52584.11 88888.00 2024-02-27 23:05:31.410 058 15871.60 488.43 52584.08 88888.00 2024-02-27 23:05:31.910 058 15871.60 488.41 52584.03 88888.00 2024-02-27 23:05:32.410 058 15871.59 488.42 52584.04 88888.00 2024-02-27 23:05:32.910 058 15871.60 488.43 52584.05 88888.00 2024-02-27 23:05:33.410 058 15871.59 488.42 52584.03 88888.00 2024-02-27 23:05:33.910 058 15871.65 488.45 52584.03 88888.00 2024-02-27 23:05:34.410 058 15871.68 488.47 52584.00 88888.00 2024-02-27 23:05:34.910 058 15871.66 488.49 52584.06 88888.00 2024-02-27 23:05:35.410 058 15871.68 488.48 52584.15 88888.00 2024-02-27 23:05:35.910 058 15871.72 488.47 52584.16 88888.00 2024-02-27 23:05:36.410 058 15871.71 488.43 52584.13 88888.00 2024-02-27 23:05:36.910 058 15871.67 488.42 52584.12 88888.00 2024-02-27 23:05:37.410 058 15871.69 488.42 52584.03 88888.00 2024-02-27 23:05:37.910 058 15871.68 488.44 52584.04 88888.00 2024-02-27 23:05:38.410 058 15871.70 488.48 52584.13 88888.00 2024-02-27 23:05:38.910 058 15871.65 488.44 52584.13 88888.00 2024-02-27 23:05:39.410 058 15871.65 488.43 52584.07 88888.00 2024-02-27 23:05:39.910 058 15871.62 488.40 52584.03 88888.00 2024-02-27 23:05:40.410 058 15871.63 488.40 52584.05 88888.00 2024-02-27 23:05:40.910 058 15871.66 488.42 52584.13 88888.00 2024-02-27 23:05:41.410 058 15871.67 488.42 52584.15 88888.00 2024-02-27 23:05:41.910 058 15871.66 488.40 52584.16 88888.00 2024-02-27 23:05:42.410 058 15871.68 488.37 52584.14 88888.00 2024-02-27 23:05:42.910 058 15871.67 488.37 52584.16 88888.00 2024-02-27 23:05:43.410 058 15871.65 488.41 52584.12 88888.00 2024-02-27 23:05:43.910 058 15871.66 488.39 52584.13 88888.00 2024-02-27 23:05:44.410 058 15871.66 488.37 52584.18 88888.00 2024-02-27 23:05:44.910 058 15871.65 488.37 52584.17 88888.00 2024-02-27 23:05:45.410 058 15871.65 488.36 52584.17 88888.00 2024-02-27 23:05:45.910 058 15871.63 488.31 52584.17 88888.00 2024-02-27 23:05:46.410 058 15871.68 488.31 52584.14 88888.00 2024-02-27 23:05:46.910 058 15871.69 488.31 52584.12 88888.00 2024-02-27 23:05:47.410 058 15871.69 488.32 52584.17 88888.00 2024-02-27 23:05:47.910 058 15871.71 488.34 52584.17 88888.00 2024-02-27 23:05:48.410 058 15871.71 488.35 52584.11 88888.00 2024-02-27 23:05:48.910 058 15871.68 488.35 52584.12 88888.00 2024-02-27 23:05:49.410 058 15871.67 488.33 52584.11 88888.00 2024-02-27 23:05:49.910 058 15871.66 488.35 52584.15 88888.00 2024-02-27 23:05:50.410 058 15871.69 488.32 52584.15 88888.00 2024-02-27 23:05:50.910 058 15871.63 488.32 52584.18 88888.00 2024-02-27 23:05:51.410 058 15871.67 488.35 52584.20 88888.00 2024-02-27 23:05:51.910 058 15871.68 488.36 52584.22 88888.00 2024-02-27 23:05:52.410 058 15871.67 488.34 52584.20 88888.00 2024-02-27 23:05:52.910 058 15871.68 488.32 52584.19 88888.00 2024-02-27 23:05:53.410 058 15871.69 488.31 52584.15 88888.00 2024-02-27 23:05:53.910 058 15871.71 488.31 52584.14 88888.00 2024-02-27 23:05:54.410 058 15871.66 488.32 52584.18 88888.00 2024-02-27 23:05:54.910 058 15871.65 488.33 52584.18 88888.00 2024-02-27 23:05:55.410 058 15871.65 488.35 52584.13 88888.00 2024-02-27 23:05:55.910 058 15871.68 488.36 52584.13 88888.00 2024-02-27 23:05:56.410 058 15871.67 488.40 52584.11 88888.00 2024-02-27 23:05:56.910 058 15871.66 488.40 52584.16 88888.00 2024-02-27 23:05:57.410 058 15871.71 488.36 52584.22 88888.00 2024-02-27 23:05:57.910 058 15871.74 488.35 52584.16 88888.00 2024-02-27 23:05:58.410 058 15871.76 488.35 52584.19 88888.00 2024-02-27 23:05:58.910 058 15871.80 488.34 52584.19 88888.00 2024-02-27 23:05:59.410 058 15871.79 488.32 52584.22 88888.00 2024-02-27 23:05:59.910 058 15871.78 488.33 52584.24 88888.00 2024-02-27 23:06:00.410 058 15871.77 488.37 52584.24 88888.00 2024-02-27 23:06:00.910 058 15871.79 488.39 52584.20 88888.00 2024-02-27 23:06:01.410 058 15871.77 488.39 52584.14 88888.00 2024-02-27 23:06:01.910 058 15871.72 488.39 52584.10 88888.00 2024-02-27 23:06:02.410 058 15871.71 488.37 52584.09 88888.00 2024-02-27 23:06:02.910 058 15871.77 488.37 52584.05 88888.00 2024-02-27 23:06:03.410 058 15871.76 488.40 52584.05 88888.00 2024-02-27 23:06:03.910 058 15871.75 488.41 52584.08 88888.00 2024-02-27 23:06:04.410 058 15871.70 488.41 52584.08 88888.00 2024-02-27 23:06:04.910 058 15871.70 488.39 52584.06 88888.00 2024-02-27 23:06:05.410 058 15871.74 488.37 52584.10 88888.00 2024-02-27 23:06:05.910 058 15871.75 488.42 52584.09 88888.00 2024-02-27 23:06:06.410 058 15871.79 488.44 52584.07 88888.00 2024-02-27 23:06:06.910 058 15871.76 488.40 52584.07 88888.00 2024-02-27 23:06:07.410 058 15871.71 488.40 52584.09 88888.00 2024-02-27 23:06:07.910 058 15871.76 488.44 52584.07 88888.00 2024-02-27 23:06:08.410 058 15871.83 488.47 52584.05 88888.00 2024-02-27 23:06:08.910 058 15871.81 488.48 52584.06 88888.00 2024-02-27 23:06:09.410 058 15871.78 488.53 52584.08 88888.00 2024-02-27 23:06:09.910 058 15871.80 488.52 52584.09 88888.00 2024-02-27 23:06:10.410 058 15871.81 488.50 52584.12 88888.00 2024-02-27 23:06:10.910 058 15871.80 488.54 52584.07 88888.00 2024-02-27 23:06:11.910 058 15871.81 488.50 52584.17 88888.00 2024-02-27 23:06:12.410 058 15871.81 488.49 52584.24 88888.00 2024-02-27 23:06:12.910 058 15871.86 488.51 52584.22 88888.00 2024-02-27 23:06:13.410 058 15871.86 488.53 52584.20 88888.00 2024-02-27 23:06:13.910 058 15871.85 488.51 52584.22 88888.00 2024-02-27 23:06:14.410 058 15871.88 488.54 52584.23 88888.00 2024-02-27 23:06:14.910 058 15871.89 488.57 52584.27 88888.00 2024-02-27 23:06:15.410 058 15871.87 488.54 52584.24 88888.00 2024-02-27 23:06:15.910 058 15871.84 488.53 52584.22 88888.00 2024-02-27 23:06:16.410 058 15871.85 488.56 52584.22 88888.00 2024-02-27 23:06:16.910 058 15871.84 488.64 52584.24 88888.00 2024-02-27 23:06:17.410 058 15871.83 488.62 52584.26 88888.00 2024-02-27 23:06:17.910 058 15871.83 488.57 52584.28 88888.00 2024-02-27 23:06:18.410 058 15871.85 488.58 52584.31 88888.00 2024-02-27 23:06:18.910 058 15871.85 488.64 52584.33 88888.00 2024-02-27 23:06:19.410 058 15871.81 488.65 52584.30 88888.00 2024-02-27 23:06:19.910 058 15871.87 488.64 52584.29 88888.00 2024-02-27 23:06:20.410 058 15871.95 488.60 52584.34 88888.00 2024-02-27 23:06:20.910 058 15871.94 488.65 52584.36 88888.00 2024-02-27 23:06:21.410 058 15871.94 488.67 52584.36 88888.00 2024-02-27 23:06:21.910 058 15871.97 488.60 52584.33 88888.00 2024-02-27 23:06:22.410 058 15871.93 488.62 52584.28 88888.00 2024-02-27 23:06:22.910 058 15871.96 488.66 52584.28 88888.00 2024-02-27 23:06:23.410 058 15871.90 488.65 52584.31 88888.00 2024-02-27 23:06:23.910 058 15871.89 488.68 52584.32 88888.00 2024-02-27 23:06:24.410 058 15871.91 488.66 52584.31 88888.00 2024-02-27 23:06:24.910 058 15871.94 488.65 52584.31 88888.00 2024-02-27 23:06:25.410 058 15871.95 488.68 52584.36 88888.00 2024-02-27 23:06:25.910 058 15871.94 488.71 52584.39 88888.00 2024-02-27 23:06:26.410 058 15871.93 488.73 52584.37 88888.00 2024-02-27 23:06:26.910 058 15871.95 488.68 52584.32 88888.00 2024-02-27 23:06:27.410 058 15871.96 488.67 52584.36 88888.00 2024-02-27 23:06:27.910 058 15871.94 488.71 52584.36 88888.00 2024-02-27 23:06:28.410 058 15871.96 488.73 52584.35 88888.00 2024-02-27 23:06:28.910 058 15872.00 488.73 52584.36 88888.00 2024-02-27 23:06:29.410 058 15871.99 488.71 52584.31 88888.00 2024-02-27 23:06:29.910 058 15871.95 488.71 52584.33 88888.00 2024-02-27 23:06:30.410 058 15871.97 488.69 52584.33 88888.00 2024-02-27 23:06:30.910 058 15871.98 488.73 52584.33 88888.00 2024-02-27 23:06:31.410 058 15871.98 488.73 52584.30 88888.00 2024-02-27 23:06:31.910 058 15872.02 488.74 52584.29 88888.00 2024-02-27 23:06:32.410 058 15872.03 488.76 52584.29 88888.00 2024-02-27 23:06:32.910 058 15872.03 488.76 52584.27 88888.00 2024-02-27 23:06:33.410 058 15872.05 488.74 52584.28 88888.00 2024-02-27 23:06:33.910 058 15872.06 488.68 52584.31 88888.00 2024-02-27 23:06:34.410 058 15872.13 488.64 52584.32 88888.00 2024-02-27 23:06:34.910 058 15872.09 488.65 52584.29 88888.00 2024-02-27 23:06:35.410 058 15872.07 488.70 52584.24 88888.00 2024-02-27 23:06:35.910 058 15872.07 488.73 52584.22 88888.00 2024-02-27 23:06:36.410 058 15872.03 488.73 52584.20 88888.00 2024-02-27 23:06:36.910 058 15872.05 488.73 52584.16 88888.00 2024-02-27 23:06:37.410 058 15872.03 488.71 52584.19 88888.00 2024-02-27 23:06:37.910 058 15872.09 488.70 52584.23 88888.00 2024-02-27 23:06:38.410 058 15872.14 488.68 52584.19 88888.00 2024-02-27 23:06:38.910 058 15872.11 488.69 52584.19 88888.00 2024-02-27 23:06:39.410 058 15872.11 488.70 52584.20 88888.00 2024-02-27 23:06:39.910 058 15872.13 488.70 52584.24 88888.00 2024-02-27 23:06:40.410 058 15872.11 488.75 52584.30 88888.00 2024-02-27 23:06:40.910 058 15872.17 488.76 52584.31 88888.00 2024-02-27 23:06:41.410 058 15872.15 488.73 52584.29 88888.00 2024-02-27 23:06:41.910 058 15872.07 488.74 52584.31 88888.00 2024-02-27 23:06:42.410 058 15872.09 488.76 52584.27 88888.00 2024-02-27 23:06:42.910 058 15872.13 488.75 52584.24 88888.00 2024-02-27 23:06:43.410 058 15872.12 488.68 52584.26 88888.00 2024-02-27 23:06:43.910 058 15872.13 488.66 52584.27 88888.00 2024-02-27 23:06:44.410 058 15872.14 488.69 52584.24 88888.00 2024-02-27 23:06:44.910 058 15872.16 488.67 52584.24 88888.00 2024-02-27 23:06:45.410 058 15872.17 488.68 52584.24 88888.00 2024-02-27 23:06:45.910 058 15872.16 488.70 52584.24 88888.00 2024-02-27 23:06:46.410 058 15872.21 488.70 52584.24 88888.00 2024-02-27 23:06:46.910 058 15872.21 488.68 52584.24 88888.00 2024-02-27 23:06:47.410 058 15872.20 488.70 52584.24 88888.00 2024-02-27 23:06:47.910 058 15872.14 488.71 52584.25 88888.00 2024-02-27 23:06:48.410 058 15872.16 488.70 52584.26 88888.00 2024-02-27 23:06:48.910 058 15872.15 488.70 52584.26 88888.00 2024-02-27 23:06:49.410 058 15872.17 488.69 52584.27 88888.00 2024-02-27 23:06:49.910 058 15872.16 488.68 52584.22 88888.00 2024-02-27 23:06:50.410 058 15872.17 488.70 52584.25 88888.00 2024-02-27 23:06:50.910 058 15872.16 488.74 52584.28 88888.00 2024-02-27 23:06:51.410 058 15872.14 488.70 52584.19 88888.00 2024-02-27 23:06:51.910 058 15872.14 488.67 52584.18 88888.00 2024-02-27 23:06:52.410 058 15872.17 488.67 52584.23 88888.00 2024-02-27 23:06:52.910 058 15872.18 488.66 52584.27 88888.00 2024-02-27 23:06:53.410 058 15872.17 488.66 52584.30 88888.00 2024-02-27 23:06:53.910 058 15872.17 488.68 52584.34 88888.00 2024-02-27 23:06:54.410 058 15872.17 488.70 52584.37 88888.00 2024-02-27 23:06:54.910 058 15872.16 488.75 52584.34 88888.00 2024-02-27 23:06:55.410 058 15872.17 488.74 52584.34 88888.00 2024-02-27 23:06:55.910 058 15872.20 488.73 52584.32 88888.00 2024-02-27 23:06:56.410 058 15872.23 488.71 52584.34 88888.00 2024-02-27 23:06:56.910 058 15872.26 488.74 52584.36 88888.00 2024-02-27 23:06:57.410 058 15872.26 488.71 52584.35 88888.00 2024-02-27 23:06:57.910 058 15872.24 488.68 52584.31 88888.00 2024-02-27 23:06:58.410 058 15872.21 488.71 52584.26 88888.00 2024-02-27 23:06:58.910 058 15872.24 488.71 52584.27 88888.00 2024-02-27 23:06:59.410 058 15872.25 488.69 52584.33 88888.00 2024-02-27 23:06:59.910 058 15872.25 488.70 52584.39 88888.00 2024-02-27 23:07:00.410 058 15872.23 488.73 52584.36 88888.00 2024-02-27 23:07:00.910 058 15872.24 488.73 52584.34 88888.00 2024-02-27 23:07:01.410 058 15872.26 488.73 52584.35 88888.00 2024-02-27 23:07:01.910 058 15872.26 488.77 52584.42 88888.00 2024-02-27 23:07:02.410 058 15872.26 488.77 52584.43 88888.00 2024-02-27 23:07:02.910 058 15872.27 488.76 52584.44 88888.00 2024-02-27 23:07:03.410 058 15872.22 488.79 52584.43 88888.00 2024-02-27 23:07:03.910 058 15872.22 488.77 52584.37 88888.00 2024-02-27 23:07:04.410 058 15872.23 488.76 52584.36 88888.00 2024-02-27 23:07:04.910 058 15872.18 488.82 52584.33 88888.00 2024-02-27 23:07:05.410 058 15872.22 488.82 52584.30 88888.00 2024-02-27 23:07:05.910 058 15872.16 488.83 52584.32 88888.00 2024-02-27 23:07:06.410 058 15872.13 488.80 52584.30 88888.00 2024-02-27 23:07:06.910 058 15872.14 488.77 52584.29 88888.00 2024-02-27 23:07:07.410 058 15872.17 488.77 52584.34 88888.00 2024-02-27 23:07:07.910 058 15872.17 488.75 52584.37 88888.00 2024-02-27 23:07:08.410 058 15872.16 488.75 52584.35 88888.00 2024-02-27 23:07:08.910 058 15872.17 488.71 52584.38 88888.00 2024-02-27 23:07:09.410 058 15872.13 488.71 52584.38 88888.00 2024-02-27 23:07:09.910 058 15872.14 488.75 52584.34 88888.00 2024-02-27 23:07:10.410 058 15872.16 488.77 52584.38 88888.00 2024-02-27 23:07:10.910 058 15872.18 488.76 52584.36 88888.00 2024-02-27 23:07:11.410 058 15872.18 488.75 52584.36 88888.00 2024-02-27 23:07:11.910 058 15872.21 488.75 52584.42 88888.00 2024-02-27 23:07:12.410 058 15872.18 488.77 52584.37 88888.00 2024-02-27 23:07:13.410 058 15872.14 488.80 52584.28 88888.00 2024-02-27 23:07:13.910 058 15872.15 488.83 52584.34 88888.00 2024-02-27 23:07:14.410 058 15872.13 488.83 52584.31 88888.00 2024-02-27 23:07:14.910 058 15872.16 488.84 52584.36 88888.00 2024-02-27 23:07:15.410 058 15872.20 488.83 52584.42 88888.00 2024-02-27 23:07:15.910 058 15872.22 488.82 52584.43 88888.00 2024-02-27 23:07:16.410 058 15872.17 488.84 52584.47 88888.00 2024-02-27 23:07:16.910 058 15872.14 488.83 52584.45 88888.00 2024-02-27 23:07:17.410 058 15872.17 488.80 52584.40 88888.00 2024-02-27 23:07:17.910 058 15872.16 488.80 52584.39 88888.00 2024-02-27 23:07:18.410 058 15872.09 488.83 52584.44 88888.00 2024-02-27 23:07:18.910 058 15872.17 488.86 52584.40 88888.00 2024-02-27 23:07:19.410 058 15872.17 488.87 52584.35 88888.00 2024-02-27 23:07:19.910 058 15872.17 488.87 52584.37 88888.00 2024-02-27 23:07:20.410 058 15872.18 488.84 52584.39 88888.00 2024-02-27 23:07:20.910 058 15872.20 488.82 52584.34 88888.00 2024-02-27 23:07:21.410 058 15872.21 488.84 52584.35 88888.00 2024-02-27 23:07:21.910 058 15872.20 488.85 52584.40 88888.00 2024-02-27 23:07:22.410 058 15872.18 488.86 52584.40 88888.00 2024-02-27 23:07:22.910 058 15872.22 488.85 52584.39 88888.00 2024-02-27 23:07:23.410 058 15872.23 488.86 52584.47 88888.00 2024-02-27 23:07:23.910 058 15872.25 488.86 52584.56 88888.00 2024-02-27 23:07:24.410 058 15872.23 488.90 52584.58 88888.00 2024-02-27 23:07:24.910 058 15872.18 488.88 52584.50 88888.00 2024-02-27 23:07:25.410 058 15872.24 488.90 52584.50 88888.00 2024-02-27 23:07:25.910 058 15872.20 488.91 52584.53 88888.00 2024-02-27 23:07:26.410 058 15872.15 488.90 52584.52 88888.00 2024-02-27 23:07:26.910 058 15872.20 488.88 52584.47 88888.00 2024-02-27 23:07:27.410 058 15872.25 488.90 52584.45 88888.00 2024-02-27 23:07:27.910 058 15872.25 488.91 52584.44 88888.00 2024-02-27 23:07:28.410 058 15872.23 488.86 52584.49 88888.00 2024-02-27 23:07:28.910 058 15872.23 488.86 52584.53 88888.00 2024-02-27 23:07:29.410 058 15872.22 488.86 52584.51 88888.00 2024-02-27 23:07:29.910 058 15872.18 488.87 52584.51 88888.00 2024-02-27 23:07:30.410 058 15872.21 488.86 52584.52 88888.00 2024-02-27 23:07:30.910 058 15872.26 488.85 52584.53 88888.00 2024-02-27 23:07:31.410 058 15872.29 488.87 52584.53 88888.00 2024-02-27 23:07:31.910 058 15872.31 488.85 52584.53 88888.00 2024-02-27 23:07:32.410 058 15872.27 488.85 52584.55 88888.00 2024-02-27 23:07:32.910 058 15872.25 488.85 52584.58 88888.00 2024-02-27 23:07:33.410 058 15872.27 488.83 52584.58 88888.00 2024-02-27 23:07:33.910 058 15872.26 488.84 52584.56 88888.00 2024-02-27 23:07:34.410 058 15872.25 488.85 52584.51 88888.00 2024-02-27 23:07:34.910 058 15872.25 488.84 52584.48 88888.00 2024-02-27 23:07:35.410 058 15872.25 488.88 52584.50 88888.00 2024-02-27 23:07:35.910 058 15872.32 488.90 52584.50 88888.00 2024-02-27 23:07:36.410 058 15872.31 488.88 52584.50 88888.00 2024-02-27 23:07:36.910 058 15872.33 488.86 52584.46 88888.00 2024-02-27 23:07:37.410 058 15872.34 488.86 52584.49 88888.00 2024-02-27 23:07:37.910 058 15872.32 488.84 52584.53 88888.00 2024-02-27 23:07:38.410 058 15872.33 488.82 52584.53 88888.00 2024-02-27 23:07:38.910 058 15872.32 488.80 52584.51 88888.00 2024-02-27 23:07:39.410 058 15872.27 488.80 52584.53 88888.00 2024-02-27 23:07:39.910 058 15872.29 488.77 52584.52 88888.00 2024-02-27 23:07:40.410 058 15872.29 488.78 52584.53 88888.00 2024-02-27 23:07:40.910 058 15872.31 488.77 52584.54 88888.00 2024-02-27 23:07:41.410 058 15872.30 488.76 52584.49 88888.00 2024-02-27 23:07:41.910 058 15872.30 488.76 52584.48 88888.00 2024-02-27 23:07:42.410 058 15872.29 488.73 52584.45 88888.00 2024-02-27 23:07:42.910 058 15872.25 488.76 52584.48 88888.00 2024-02-27 23:07:43.410 058 15872.23 488.82 52584.45 88888.00 2024-02-27 23:07:43.910 058 15872.27 488.82 52584.45 88888.00 2024-02-27 23:07:44.410 058 15872.31 488.77 52584.50 88888.00 2024-02-27 23:07:44.910 058 15872.35 488.76 52584.56 88888.00 2024-02-27 23:07:45.410 058 15872.35 488.73 52584.56 88888.00 2024-02-27 23:07:45.910 058 15872.33 488.73 52584.48 88888.00 2024-02-27 23:07:46.410 058 15872.38 488.75 52584.46 88888.00 2024-02-27 23:07:46.910 058 15872.36 488.74 52584.47 88888.00 2024-02-27 23:07:47.410 058 15872.39 488.75 52584.48 88888.00 2024-02-27 23:07:47.910 058 15872.32 488.76 52584.47 88888.00 2024-02-27 23:07:48.410 058 15872.29 488.75 52584.49 88888.00 2024-02-27 23:07:48.910 058 15872.30 488.74 52584.49 88888.00 2024-02-27 23:07:49.410 058 15872.31 488.75 52584.46 88888.00 2024-02-27 23:07:49.910 058 15872.31 488.74 52584.49 88888.00 2024-02-27 23:07:50.410 058 15872.29 488.74 52584.49 88888.00 2024-02-27 23:07:50.910 058 15872.31 488.73 52584.47 88888.00 2024-02-27 23:07:51.410 058 15872.30 488.73 52584.40 88888.00 2024-02-27 23:07:51.910 058 15872.30 488.73 52584.42 88888.00 2024-02-27 23:07:52.410 058 15872.27 488.70 52584.47 88888.00 2024-02-27 23:07:52.910 058 15872.31 488.70 52584.52 88888.00 2024-02-27 23:07:53.410 058 15872.31 488.70 52584.50 88888.00 2024-02-27 23:07:53.910 058 15872.25 488.69 52584.51 88888.00 2024-02-27 23:07:54.410 058 15872.24 488.69 52584.53 88888.00 2024-02-27 23:07:54.910 058 15872.25 488.69 52584.51 88888.00 2024-02-27 23:07:55.410 058 15872.29 488.67 52584.49 88888.00 2024-02-27 23:07:55.910 058 15872.26 488.67 52584.42 88888.00 2024-02-27 23:07:56.410 058 15872.25 488.66 52584.42 88888.00 2024-02-27 23:07:56.910 058 15872.22 488.68 52584.44 88888.00 2024-02-27 23:07:57.410 058 15872.22 488.67 52584.46 88888.00 2024-02-27 23:07:57.910 058 15872.25 488.65 52584.49 88888.00 2024-02-27 23:07:58.410 058 15872.27 488.65 52584.49 88888.00 2024-02-27 23:07:58.910 058 15872.24 488.64 52584.47 88888.00 2024-02-27 23:07:59.410 058 15872.24 488.65 52584.52 88888.00 2024-02-27 23:07:59.910 058 15872.25 488.66 52584.55 88888.00 2024-02-27 23:08:00.410 058 15872.25 488.67 52584.54 88888.00 2024-02-27 23:08:00.910 058 15872.20 488.71 52584.53 88888.00 2024-02-27 23:08:01.410 058 15872.21 488.69 52584.52 88888.00 2024-02-27 23:08:01.910 058 15872.20 488.70 52584.52 88888.00 2024-02-27 23:08:02.410 058 15872.18 488.73 52584.50 88888.00 2024-02-27 23:08:02.910 058 15872.21 488.70 52584.44 88888.00 2024-02-27 23:08:03.410 058 15872.22 488.74 52584.38 88888.00 2024-02-27 23:08:03.910 058 15872.16 488.75 52584.38 88888.00 2024-02-27 23:08:04.410 058 15872.16 488.75 52584.39 88888.00 2024-02-27 23:08:04.910 058 15872.23 488.76 52584.46 88888.00 2024-02-27 23:08:05.410 058 15872.22 488.75 52584.48 88888.00 2024-02-27 23:08:05.910 058 15872.20 488.76 52584.44 88888.00 2024-02-27 23:08:06.410 058 15872.18 488.75 52584.44 88888.00 2024-02-27 23:08:06.910 058 15872.18 488.78 52584.48 88888.00 2024-02-27 23:08:07.410 058 15872.15 488.79 52584.48 88888.00 2024-02-27 23:08:07.910 058 15872.17 488.75 52584.49 88888.00 2024-02-27 23:08:08.410 058 15872.18 488.71 52584.48 88888.00 2024-02-27 23:08:08.910 058 15872.16 488.70 52584.46 88888.00 2024-02-27 23:08:09.410 058 15872.13 488.75 52584.48 88888.00 2024-02-27 23:08:09.910 058 15872.17 488.77 52584.50 88888.00 2024-02-27 23:08:10.410 058 15872.18 488.76 52584.43 88888.00 2024-02-27 23:08:10.910 058 15872.16 488.74 52584.45 88888.00 2024-02-27 23:08:11.410 058 15872.14 488.77 52584.43 88888.00 2024-02-27 23:08:11.910 058 15872.17 488.79 52584.47 88888.00 2024-02-27 23:08:12.410 058 15872.16 488.78 52584.48 88888.00 2024-02-27 23:08:12.910 058 15872.15 488.80 52584.48 88888.00 2024-02-27 23:08:13.410 058 15872.17 488.85 52584.50 88888.00 2024-02-27 23:08:13.910 058 15872.16 488.86 52584.52 88888.00 2024-02-27 23:08:14.410 058 15872.15 488.87 52584.59 88888.00 2024-02-27 23:08:14.910 058 15872.16 488.84 52584.54 88888.00 2024-02-27 23:08:15.410 058 15872.16 488.82 52584.52 88888.00 2024-02-27 23:08:15.910 058 15872.16 488.86 52584.50 88888.00 2024-02-27 23:08:16.410 058 15872.18 488.91 52584.53 88888.00 2024-02-27 23:08:16.910 058 15872.23 488.92 52584.53 88888.00 2024-02-27 23:08:17.410 058 15872.23 488.91 52584.53 88888.00 2024-02-27 23:08:17.910 058 15872.22 488.90 52584.49 88888.00 2024-02-27 23:08:18.410 058 15872.17 488.93 52584.51 88888.00 2024-02-27 23:08:18.910 058 15872.17 488.95 52584.52 88888.00 2024-02-27 23:08:19.410 058 15872.22 488.96 52584.50 88888.00 2024-02-27 23:08:19.910 058 15872.24 488.96 52584.52 88888.00 2024-02-27 23:08:20.410 058 15872.26 488.95 52584.53 88888.00 2024-02-27 23:08:20.910 058 15872.24 488.92 52584.51 88888.00 2024-02-27 23:08:21.410 058 15872.25 488.92 52584.53 88888.00 2024-02-27 23:08:21.910 058 15872.24 488.92 52584.57 88888.00 2024-02-27 23:08:22.910 058 15872.26 488.90 52584.52 88888.00 2024-02-27 23:08:23.410 058 15872.29 488.86 52584.50 88888.00 2024-02-27 23:08:23.910 058 15872.32 488.90 52584.54 88888.00 2024-02-27 23:08:24.910 058 15872.27 488.87 52584.52 88888.00 2024-02-27 23:08:25.410 058 15872.27 488.93 52584.53 88888.00 2024-02-27 23:08:25.910 058 15872.30 488.97 52584.54 88888.00 2024-02-27 23:08:26.410 058 15872.31 488.97 52584.54 88888.00 2024-02-27 23:08:26.910 058 15872.26 488.95 52584.55 88888.00 2024-02-27 23:08:27.410 058 15872.33 488.93 52584.58 88888.00 2024-02-27 23:08:27.910 058 15872.33 488.86 52584.58 88888.00 2024-02-27 23:08:28.410 058 15872.33 488.87 52584.65 88888.00 2024-02-27 23:08:28.910 058 15872.32 488.85 52584.66 88888.00 2024-02-27 23:08:29.410 058 15872.27 488.83 52584.64 88888.00 2024-02-27 23:08:29.910 058 15872.29 488.84 52584.60 88888.00 2024-02-27 23:08:30.410 058 15872.25 488.86 52584.57 88888.00 2024-02-27 23:08:30.910 058 15872.25 488.83 52584.57 88888.00 2024-02-27 23:08:31.410 058 15872.23 488.80 52584.57 88888.00 2024-02-27 23:08:31.910 058 15872.25 488.82 52584.55 88888.00 2024-02-27 23:08:32.410 058 15872.23 488.84 52584.53 88888.00 2024-02-27 23:08:32.910 058 15872.22 488.79 52584.57 88888.00 2024-02-27 23:08:33.410 058 15872.29 488.80 52584.64 88888.00 2024-02-27 23:08:33.910 058 15872.29 488.80 52584.60 88888.00 2024-02-27 23:08:34.410 058 15872.26 488.79 52584.62 88888.00 2024-02-27 23:08:34.910 058 15872.25 488.82 52584.63 88888.00 2024-02-27 23:08:35.410 058 15872.24 488.84 52584.66 88888.00 2024-02-27 23:08:35.910 058 15872.24 488.85 52584.69 88888.00 2024-02-27 23:08:36.410 058 15872.25 488.83 52584.67 88888.00 2024-02-27 23:08:36.910 058 15872.21 488.83 52584.68 88888.00 2024-02-27 23:08:37.410 058 15872.22 488.80 52584.63 88888.00 2024-02-27 23:08:37.910 058 15872.30 488.76 52584.65 88888.00 2024-02-27 23:08:38.410 058 15872.25 488.75 52584.64 88888.00 2024-02-27 23:08:38.910 058 15872.25 488.75 52584.58 88888.00 2024-02-27 23:08:39.410 058 15872.27 488.78 52584.54 88888.00 2024-02-27 23:08:39.911 058 15872.26 488.76 52584.53 88888.00 2024-02-27 23:08:40.411 058 15872.29 488.75 52584.52 88888.00 2024-02-27 23:08:40.911 058 15872.32 488.79 52584.50 88888.00 2024-02-27 23:08:41.411 058 15872.31 488.79 52584.50 88888.00 2024-02-27 23:08:41.911 058 15872.35 488.79 52584.52 88888.00 2024-02-27 23:08:42.411 058 15872.34 488.79 52584.56 88888.00 2024-02-27 23:08:42.911 058 15872.29 488.78 52584.59 88888.00 2024-02-27 23:08:43.411 058 15872.26 488.79 52584.58 88888.00 2024-02-27 23:08:43.911 058 15872.23 488.78 52584.48 88888.00 2024-02-27 23:08:44.411 058 15872.22 488.78 52584.46 88888.00 2024-02-27 23:08:44.911 058 15872.26 488.77 52584.46 88888.00 2024-02-27 23:08:45.411 058 15872.25 488.76 52584.48 88888.00 2024-02-27 23:08:45.911 058 15872.21 488.78 52584.37 88888.00 2024-02-27 23:08:46.411 058 15872.20 488.75 52584.38 88888.00 2024-02-27 23:08:46.911 058 15872.20 488.75 52584.48 88888.00 2024-02-27 23:08:47.411 058 15872.23 488.75 52584.47 88888.00 2024-02-27 23:08:47.911 058 15872.18 488.80 52584.49 88888.00 2024-02-27 23:08:48.411 058 15872.16 488.83 52584.49 88888.00 2024-02-27 23:08:48.911 058 15872.12 488.78 52584.51 88888.00 2024-02-27 23:08:49.411 058 15872.11 488.78 52584.49 88888.00 2024-02-27 23:08:49.911 058 15872.11 488.79 52584.51 88888.00 2024-02-27 23:08:50.411 058 15872.11 488.77 52584.52 88888.00 2024-02-27 23:08:50.911 058 15872.18 488.79 52584.54 88888.00 2024-02-27 23:08:51.411 058 15872.16 488.83 52584.56 88888.00 2024-02-27 23:08:51.911 058 15872.16 488.79 52584.58 88888.00 2024-02-27 23:08:52.411 058 15872.15 488.80 52584.58 88888.00 2024-02-27 23:08:52.911 058 15872.09 488.83 52584.58 88888.00 2024-02-27 23:08:53.411 058 15872.07 488.83 52584.50 88888.00 2024-02-27 23:08:53.911 058 15872.06 488.85 52584.49 88888.00 2024-02-27 23:08:54.411 058 15872.05 488.86 52584.51 88888.00 2024-02-27 23:08:54.911 058 15872.05 488.85 52584.47 88888.00 2024-02-27 23:08:55.411 058 15872.02 488.84 52584.44 88888.00 2024-02-27 23:08:55.911 058 15871.99 488.85 52584.42 88888.00 2024-02-27 23:08:56.411 058 15872.02 488.88 52584.45 88888.00 2024-02-27 23:08:56.911 058 15872.00 488.90 52584.46 88888.00 2024-02-27 23:08:57.411 058 15872.00 488.91 52584.43 88888.00 2024-02-27 23:08:57.911 058 15871.98 488.90 52584.38 88888.00 2024-02-27 23:08:58.411 058 15871.98 488.92 52584.42 88888.00 2024-02-27 23:08:58.911 058 15872.02 488.92 52584.46 88888.00 2024-02-27 23:08:59.411 058 15872.02 488.92 52584.44 88888.00 2024-02-27 23:08:59.911 058 15871.99 488.92 52584.43 88888.00 2024-02-27 23:09:00.411 058 15871.93 488.93 52584.42 88888.00 2024-02-27 23:09:00.911 058 15871.96 488.92 52584.40 88888.00 2024-02-27 23:09:01.411 058 15871.96 488.92 52584.42 88888.00 2024-02-27 23:09:01.911 058 15871.96 488.92 52584.39 88888.00 2024-02-27 23:09:02.411 058 15871.91 488.93 52584.38 88888.00 2024-02-27 23:09:02.911 058 15871.94 488.94 52584.37 88888.00 2024-02-27 23:09:03.411 058 15871.96 488.95 52584.38 88888.00 2024-02-27 23:09:03.911 058 15871.93 488.96 52584.42 88888.00 2024-02-27 23:09:04.411 058 15871.94 488.97 52584.49 88888.00 2024-02-27 23:09:04.911 058 15871.97 489.00 52584.50 88888.00 2024-02-27 23:09:05.411 058 15871.99 488.99 52584.50 88888.00 2024-02-27 23:09:06.411 058 15871.87 488.93 52584.49 88888.00 2024-02-27 23:09:06.911 058 15871.88 488.93 52584.50 88888.00 2024-02-27 23:09:07.411 058 15871.90 488.95 52584.52 88888.00 2024-02-27 23:09:07.911 058 15871.91 488.94 52584.50 88888.00 2024-02-27 23:09:08.411 058 15871.85 488.96 52584.51 88888.00 2024-02-27 23:09:08.911 058 15871.86 489.00 52584.51 88888.00 2024-02-27 23:09:09.411 058 15871.88 488.97 52584.52 88888.00 2024-02-27 23:09:09.911 058 15871.88 488.97 52584.53 88888.00 2024-02-27 23:09:10.411 058 15871.88 488.99 52584.48 88888.00 2024-02-27 23:09:10.911 058 15871.94 489.00 52584.53 88888.00 2024-02-27 23:09:11.411 058 15871.93 488.96 52584.59 88888.00 2024-02-27 23:09:11.911 058 15871.93 488.99 52584.62 88888.00 2024-02-27 23:09:12.411 058 15871.88 489.00 52584.66 88888.00 2024-02-27 23:09:12.911 058 15871.87 488.97 52584.67 88888.00 2024-02-27 23:09:13.411 058 15871.85 488.97 52584.65 88888.00 2024-02-27 23:09:13.911 058 15871.87 488.99 52584.65 88888.00 2024-02-27 23:09:14.411 058 15871.87 489.02 52584.60 88888.00 2024-02-27 23:09:14.911 058 15871.81 489.02 52584.62 88888.00 2024-02-27 23:09:15.411 058 15871.85 489.01 52584.62 88888.00 2024-02-27 23:09:16.411 058 15871.86 488.95 52584.62 88888.00 2024-02-27 23:09:16.911 058 15871.84 488.91 52584.59 88888.00 2024-02-27 23:09:17.411 058 15871.85 488.88 52584.60 88888.00 2024-02-27 23:09:17.911 058 15871.87 488.90 52584.62 88888.00 2024-02-27 23:09:18.411 058 15871.81 488.94 52584.65 88888.00 2024-02-27 23:09:18.911 058 15871.83 489.01 52584.69 88888.00 2024-02-27 23:09:19.411 058 15871.84 489.00 52584.73 88888.00 2024-02-27 23:09:19.911 058 15871.80 488.97 52584.73 88888.00 2024-02-27 23:09:20.411 058 15871.80 488.97 52584.72 88888.00 2024-02-27 23:09:20.911 058 15871.80 488.99 52584.74 88888.00 2024-02-27 23:09:21.411 058 15871.81 488.97 52584.71 88888.00 2024-02-27 23:09:21.911 058 15871.83 488.99 52584.68 88888.00 2024-02-27 23:09:22.411 058 15871.85 488.97 52584.65 88888.00 2024-02-27 23:09:22.911 058 15871.86 488.99 52584.67 88888.00 2024-02-27 23:09:23.411 058 15871.80 488.99 52584.66 88888.00 2024-02-27 23:09:23.911 058 15871.79 489.01 52584.69 88888.00 2024-02-27 23:09:24.411 058 15871.79 489.00 52584.69 88888.00 2024-02-27 23:09:24.911 058 15871.78 489.01 52584.68 88888.00 2024-02-27 23:09:25.411 058 15871.72 489.00 52584.66 88888.00 2024-02-27 23:09:25.911 058 15871.72 489.01 52584.66 88888.00 2024-02-27 23:09:26.411 058 15871.66 489.02 52584.74 88888.00 2024-02-27 23:09:26.911 058 15871.62 489.01 52584.78 88888.00 2024-02-27 23:09:27.411 058 15871.65 489.03 52584.78 88888.00 2024-02-27 23:09:27.911 058 15871.70 489.02 52584.76 88888.00 2024-02-27 23:09:28.411 058 15871.70 489.01 52584.74 88888.00 2024-02-27 23:09:28.911 058 15871.69 489.03 52584.76 88888.00 2024-02-27 23:09:29.411 058 15871.67 489.04 52584.68 88888.00 2024-02-27 23:09:29.911 058 15871.67 489.02 52584.65 88888.00 2024-02-27 23:09:30.411 058 15871.68 489.01 52584.67 88888.00 2024-02-27 23:09:30.911 058 15871.67 489.00 52584.64 88888.00 2024-02-27 23:09:31.411 058 15871.63 489.01 52584.65 88888.00 2024-02-27 23:09:31.911 058 15871.66 489.02 52584.66 88888.00 2024-02-27 23:09:32.411 058 15871.66 489.00 52584.70 88888.00 2024-02-27 23:09:32.911 058 15871.65 488.97 52584.71 88888.00 2024-02-27 23:09:33.411 058 15871.67 488.99 52584.72 88888.00 2024-02-27 23:09:33.911 058 15871.66 489.04 52584.76 88888.00 2024-02-27 23:09:34.411 058 15871.65 489.02 52584.75 88888.00 2024-02-27 23:09:34.911 058 15871.65 489.02 52584.73 88888.00 2024-02-27 23:09:35.411 058 15871.61 488.99 52584.74 88888.00 2024-02-27 23:09:35.911 058 15871.58 489.01 52584.75 88888.00 2024-02-27 23:09:36.411 058 15871.59 489.02 52584.78 88888.00 2024-02-27 23:09:36.911 058 15871.63 489.00 52584.75 88888.00 2024-02-27 23:09:37.411 058 15871.61 489.02 52584.76 88888.00 2024-02-27 23:09:37.911 058 15871.62 489.03 52584.78 88888.00 2024-02-27 23:09:38.411 058 15871.62 489.02 52584.75 88888.00 2024-02-27 23:09:38.911 058 15871.65 489.01 52584.74 88888.00 2024-02-27 23:09:39.411 058 15871.63 489.02 52584.76 88888.00 2024-02-27 23:09:39.911 058 15871.62 489.04 52584.79 88888.00 2024-02-27 23:09:40.411 058 15871.68 489.09 52584.83 88888.00 2024-02-27 23:09:40.911 058 15871.66 489.06 52584.82 88888.00 2024-02-27 23:09:41.411 058 15871.62 489.04 52584.82 88888.00 2024-02-27 23:09:41.911 058 15871.69 489.04 52584.75 88888.00 2024-02-27 23:09:42.411 058 15871.63 489.05 52584.70 88888.00 2024-02-27 23:09:42.911 058 15871.62 489.06 52584.73 88888.00 2024-02-27 23:09:43.411 058 15871.63 489.11 52584.71 88888.00 2024-02-27 23:09:43.911 058 15871.71 489.11 52584.65 88888.00 2024-02-27 23:09:44.411 058 15871.71 489.11 52584.65 88888.00 2024-02-27 23:09:44.911 058 15871.65 489.11 52584.67 88888.00 2024-02-27 23:09:45.411 058 15871.62 489.11 52584.71 88888.00 2024-02-27 23:09:45.911 058 15871.61 489.11 52584.74 88888.00 2024-02-27 23:09:46.411 058 15871.63 489.08 52584.73 88888.00 2024-02-27 23:09:46.911 058 15871.63 489.08 52584.70 88888.00 2024-02-27 23:09:47.411 058 15871.62 489.05 52584.73 88888.00 2024-02-27 23:09:47.911 058 15871.63 489.09 52584.76 88888.00 2024-02-27 23:09:48.411 058 15871.68 489.10 52584.75 88888.00 2024-02-27 23:09:48.911 058 15871.66 489.11 52584.74 88888.00 2024-02-27 23:09:49.411 058 15871.62 489.11 52584.73 88888.00 2024-02-27 23:09:49.911 058 15871.60 489.11 52584.71 88888.00 2024-02-27 23:09:50.411 058 15871.62 489.12 52584.74 88888.00 2024-02-27 23:09:50.911 058 15871.65 489.18 52584.70 88888.00 2024-02-27 23:09:51.411 058 15871.66 489.19 52584.68 88888.00 2024-02-27 23:09:51.911 058 15871.66 489.19 52584.66 88888.00 2024-02-27 23:09:52.411 058 15871.68 489.17 52584.69 88888.00 2024-02-27 23:09:52.911 058 15871.70 489.17 52584.71 88888.00 2024-02-27 23:09:53.411 058 15871.71 489.19 52584.67 88888.00 2024-02-27 23:09:53.911 058 15871.66 489.14 52584.69 88888.00 2024-02-27 23:09:54.411 058 15871.69 489.17 52584.67 88888.00 2024-02-27 23:09:54.911 058 15871.66 489.23 52584.69 88888.00 2024-02-27 23:09:55.411 058 15871.71 489.23 52584.71 88888.00 2024-02-27 23:09:55.911 058 15871.70 489.23 52584.70 88888.00 2024-02-27 23:09:56.411 058 15871.71 489.25 52584.70 88888.00 2024-02-27 23:09:56.911 058 15871.70 489.25 52584.69 88888.00 2024-02-27 23:09:57.411 058 15871.71 489.22 52584.71 88888.00 2024-02-27 23:09:57.911 058 15871.69 489.21 52584.76 88888.00 2024-02-27 23:09:58.411 058 15871.69 489.25 52584.75 88888.00 2024-02-27 23:09:58.911 058 15871.69 489.28 52584.71 88888.00 2024-02-27 23:09:59.411 058 15871.70 489.28 52584.74 88888.00 2024-02-27 23:09:59.911 058 15871.77 489.30 52584.70 88888.00 2024-02-27 23:10:00.411 058 15871.78 489.31 52584.66 88888.00 2024-02-27 23:10:00.911 058 15871.76 489.35 52584.71 88888.00 2024-02-27 23:10:01.411 058 15871.74 489.35 52584.77 88888.00 2024-02-27 23:10:01.911 058 15871.75 489.35 52584.79 88888.00 2024-02-27 23:10:02.411 058 15871.77 489.35 52584.73 88888.00 2024-02-27 23:10:02.911 058 15871.72 489.36 52584.74 88888.00 2024-02-27 23:10:03.411 058 15871.70 489.34 52584.76 88888.00 2024-02-27 23:10:03.911 058 15871.77 489.35 52584.73 88888.00 2024-02-27 23:10:04.411 058 15871.79 489.36 52584.70 88888.00 2024-02-27 23:10:04.911 058 15871.75 489.37 52584.70 88888.00 2024-02-27 23:10:05.411 058 15871.78 489.36 52584.65 88888.00 2024-02-27 23:10:05.911 058 15871.79 489.40 52584.62 88888.00 2024-02-27 23:10:06.411 058 15871.78 489.38 52584.65 88888.00 2024-02-27 23:10:06.911 058 15871.79 489.37 52584.63 88888.00 2024-02-27 23:10:07.911 058 15871.80 489.38 52584.58 88888.00 2024-02-27 23:10:08.411 058 15871.79 489.40 52584.55 88888.00 2024-02-27 23:10:08.911 058 15871.86 489.40 52584.58 88888.00 2024-02-27 23:10:09.411 058 15871.89 489.38 52584.64 88888.00 2024-02-27 23:10:09.911 058 15871.89 489.38 52584.69 88888.00 2024-02-27 23:10:10.411 058 15871.85 489.38 52584.72 88888.00 2024-02-27 23:10:10.911 058 15871.87 489.39 52584.65 88888.00 2024-02-27 23:10:11.411 058 15871.88 489.42 52584.65 88888.00 2024-02-27 23:10:11.911 058 15871.88 489.45 52584.66 88888.00 2024-02-27 23:10:12.411 058 15871.89 489.48 52584.65 88888.00 2024-02-27 23:10:12.911 058 15871.89 489.51 52584.62 88888.00 2024-02-27 23:10:13.411 058 15871.87 489.54 52584.56 88888.00 2024-02-27 23:10:13.911 058 15871.90 489.53 52584.58 88888.00 2024-02-27 23:10:14.411 058 15871.88 489.55 52584.63 88888.00 2024-02-27 23:10:14.911 058 15871.89 489.55 52584.62 88888.00 2024-02-27 23:10:15.411 058 15871.98 489.55 52584.62 88888.00 2024-02-27 23:10:15.911 058 15871.99 489.55 52584.63 88888.00 2024-02-27 23:10:16.411 058 15871.94 489.57 52584.63 88888.00 2024-02-27 23:10:16.911 058 15871.95 489.54 52584.64 88888.00 2024-02-27 23:10:18.411 058 15871.96 489.60 52584.68 88888.00 2024-02-27 23:10:18.911 058 15871.90 489.56 52584.65 88888.00 2024-02-27 23:10:19.411 058 15871.96 489.56 52584.62 88888.00 2024-02-27 23:10:19.911 058 15871.98 489.57 52584.62 88888.00 2024-02-27 23:10:20.411 058 15872.00 489.57 52584.58 88888.00 2024-02-27 23:10:20.911 058 15872.00 489.58 52584.62 88888.00 2024-02-27 23:10:21.411 058 15871.99 489.58 52584.69 88888.00 2024-02-27 23:10:21.911 058 15872.02 489.58 52584.68 88888.00 2024-02-27 23:10:22.411 058 15872.00 489.60 52584.72 88888.00 2024-02-27 23:10:22.911 058 15871.98 489.62 52584.68 88888.00 2024-02-27 23:10:23.411 058 15872.05 489.58 52584.69 88888.00 2024-02-27 23:10:23.911 058 15872.06 489.58 52584.73 88888.00 2024-02-27 23:10:24.411 058 15872.07 489.56 52584.71 88888.00 2024-02-27 23:10:24.911 058 15872.02 489.60 52584.71 88888.00 2024-02-27 23:10:25.411 058 15872.00 489.57 52584.72 88888.00 2024-02-27 23:10:25.911 058 15871.97 489.56 52584.69 88888.00 2024-02-27 23:10:26.411 058 15871.98 489.58 52584.70 88888.00 2024-02-27 23:10:26.911 058 15871.99 489.56 52584.67 88888.00 2024-02-27 23:10:28.411 058 15871.96 489.55 52584.63 88888.00 2024-02-27 23:10:28.911 058 15871.94 489.54 52584.65 88888.00 2024-02-27 23:10:29.411 058 15871.98 489.52 52584.65 88888.00 2024-02-27 23:10:29.911 058 15871.99 489.49 52584.64 88888.00 2024-02-27 23:10:30.411 058 15872.05 489.51 52584.63 88888.00 2024-02-27 23:10:30.911 058 15872.04 489.53 52584.65 88888.00 2024-02-27 23:10:31.411 058 15872.03 489.55 52584.65 88888.00 2024-02-27 23:10:31.911 058 15872.00 489.52 52584.62 88888.00 2024-02-27 23:10:32.411 058 15872.00 489.53 52584.55 88888.00 2024-02-27 23:10:32.911 058 15871.99 489.53 52584.54 88888.00 2024-02-27 23:10:33.411 058 15871.97 489.48 52584.56 88888.00 2024-02-27 23:10:33.911 058 15871.91 489.47 52584.58 88888.00 2024-02-27 23:10:34.411 058 15871.89 489.47 52584.54 88888.00 2024-02-27 23:10:34.911 058 15871.94 489.46 52584.53 88888.00 2024-02-27 23:10:35.411 058 15871.99 489.42 52584.55 88888.00 2024-02-27 23:10:35.911 058 15871.93 489.46 52584.56 88888.00 2024-02-27 23:10:36.411 058 15871.91 489.45 52584.57 88888.00 2024-02-27 23:10:36.911 058 15871.97 489.43 52584.59 88888.00 2024-02-27 23:10:38.411 058 15871.88 489.42 52584.63 88888.00 2024-02-27 23:10:38.911 058 15871.87 489.43 52584.64 88888.00 2024-02-27 23:10:39.411 058 15871.85 489.39 52584.62 88888.00 2024-02-27 23:10:39.911 058 15871.86 489.39 52584.62 88888.00 2024-02-27 23:10:40.411 058 15871.87 489.39 52584.64 88888.00 2024-02-27 23:10:40.911 058 15871.85 489.38 52584.60 88888.00 2024-02-27 23:10:41.411 058 15871.85 489.38 52584.55 88888.00 2024-02-27 23:10:41.911 058 15871.89 489.40 52584.53 88888.00 2024-02-27 23:10:42.411 058 15871.90 489.38 52584.53 88888.00 2024-02-27 23:10:42.911 058 15871.89 489.38 52584.51 88888.00 2024-02-27 23:10:43.411 058 15871.85 489.37 52584.50 88888.00 2024-02-27 23:10:43.911 058 15871.84 489.34 52584.55 88888.00 2024-02-27 23:10:44.411 058 15871.85 489.30 52584.54 88888.00 2024-02-27 23:10:44.911 058 15871.85 489.35 52584.55 88888.00 2024-02-27 23:10:45.911 058 15871.81 489.29 52584.62 88888.00 2024-02-27 23:10:46.411 058 15871.85 489.29 52584.56 88888.00 2024-02-27 23:10:46.911 058 15871.79 489.28 52584.52 88888.00 2024-02-27 23:10:47.911 058 15871.81 489.22 52584.53 88888.00 2024-02-27 23:10:48.411 058 15871.79 489.20 52584.54 88888.00 2024-02-27 23:10:48.911 058 15871.72 489.17 52584.51 88888.00 2024-02-27 23:10:49.411 058 15871.70 489.16 52584.48 88888.00 2024-02-27 23:10:49.911 058 15871.66 489.10 52584.47 88888.00 2024-02-27 23:10:50.411 058 15871.69 489.09 52584.47 88888.00 2024-02-27 23:10:50.911 058 15871.72 489.11 52584.45 88888.00 2024-02-27 23:10:51.411 058 15871.68 489.08 52584.46 88888.00 2024-02-27 23:10:51.911 058 15871.67 489.10 52584.42 88888.00 2024-02-27 23:10:52.411 058 15871.63 489.11 52584.47 88888.00 2024-02-27 23:10:52.911 058 15871.65 489.10 52584.45 88888.00 2024-02-27 23:10:53.411 058 15871.67 489.06 52584.46 88888.00 2024-02-27 23:10:53.911 058 15871.65 489.06 52584.46 88888.00 2024-02-27 23:10:54.411 058 15871.65 489.05 52584.47 88888.00 2024-02-27 23:10:54.911 058 15871.61 489.02 52584.44 88888.00 2024-02-27 23:10:55.411 058 15871.57 488.99 52584.45 88888.00 2024-02-27 23:10:55.911 058 15871.57 489.01 52584.45 88888.00 2024-02-27 23:10:56.411 058 15871.58 489.00 52584.39 88888.00 2024-02-27 23:10:56.911 058 15871.58 488.96 52584.38 88888.00 2024-02-27 23:10:57.411 058 15871.53 488.94 52584.36 88888.00 2024-02-27 23:10:57.911 058 15871.49 488.91 52584.37 88888.00 2024-02-27 23:10:58.411 058 15871.45 488.93 52584.39 88888.00 2024-02-27 23:10:58.911 058 15871.44 488.94 52584.43 88888.00 2024-02-27 23:10:59.411 058 15871.49 488.88 52584.44 88888.00 2024-02-27 23:10:59.911 058 15871.50 488.83 52584.46 88888.00 2024-02-27 23:11:00.411 058 15871.42 488.79 52584.45 88888.00 2024-02-27 23:11:00.911 058 15871.44 488.79 52584.45 88888.00 2024-02-27 23:11:01.411 058 15871.45 488.78 52584.38 88888.00 2024-02-27 23:11:01.911 058 15871.41 488.77 52584.37 88888.00 2024-02-27 23:11:02.411 058 15871.42 488.74 52584.38 88888.00 2024-02-27 23:11:02.911 058 15871.38 488.71 52584.38 88888.00 2024-02-27 23:11:03.411 058 15871.33 488.69 52584.35 88888.00 2024-02-27 23:11:03.911 058 15871.38 488.70 52584.35 88888.00 2024-02-27 23:11:04.411 058 15871.33 488.73 52584.32 88888.00 2024-02-27 23:11:04.911 058 15871.27 488.79 52584.31 88888.00 2024-02-27 23:11:05.411 058 15871.26 488.75 52584.31 88888.00 2024-02-27 23:11:05.911 058 15871.33 488.66 52584.36 88888.00 2024-02-27 23:11:06.411 058 15871.32 488.67 52584.38 88888.00 2024-02-27 23:11:06.911 058 15871.29 488.64 52584.42 88888.00 2024-02-27 23:11:07.411 058 15871.26 488.60 52584.43 88888.00 2024-02-27 23:11:07.911 058 15871.21 488.60 52584.36 88888.00 2024-02-27 23:11:08.411 058 15871.17 488.56 52584.35 88888.00 2024-02-27 23:11:08.911 058 15871.18 488.57 52584.32 88888.00 2024-02-27 23:11:09.411 058 15871.18 488.58 52584.27 88888.00 2024-02-27 23:11:09.911 058 15871.18 488.57 52584.27 88888.00 2024-02-27 23:11:10.411 058 15871.16 488.56 52584.23 88888.00 2024-02-27 23:11:10.911 058 15871.16 488.54 52584.24 88888.00 2024-02-27 23:11:11.411 058 15871.14 488.57 52584.25 88888.00 2024-02-27 23:11:11.911 058 15871.12 488.52 52584.23 88888.00 2024-02-27 23:11:12.411 058 15871.15 488.48 52584.20 88888.00 2024-02-27 23:11:12.911 058 15871.09 488.48 52584.25 88888.00 2024-02-27 23:11:13.411 058 15871.08 488.51 52584.28 88888.00 2024-02-27 23:11:13.911 058 15871.06 488.57 52584.25 88888.00 2024-02-27 23:11:14.411 058 15871.03 488.57 52584.27 88888.00 2024-02-27 23:11:14.911 058 15871.00 488.56 52584.29 88888.00 2024-02-27 23:11:15.911 058 15871.04 488.54 52584.23 88888.00 2024-02-27 23:11:16.411 058 15871.00 488.52 52584.25 88888.00 2024-02-27 23:11:16.911 058 15870.94 488.52 52584.29 88888.00 2024-02-27 23:11:17.411 058 15870.96 488.53 52584.27 88888.00 2024-02-27 23:11:17.911 058 15870.90 488.52 52584.22 88888.00 2024-02-27 23:11:18.411 058 15870.90 488.49 52584.19 88888.00 2024-02-27 23:11:18.911 058 15870.84 488.49 52584.17 88888.00 2024-02-27 23:11:19.411 058 15870.79 488.48 52584.16 88888.00 2024-02-27 23:11:19.911 058 15870.78 488.44 52584.15 88888.00 2024-02-27 23:11:20.411 058 15870.80 488.43 52584.16 88888.00 2024-02-27 23:11:20.911 058 15870.79 488.41 52584.17 88888.00 2024-02-27 23:11:21.411 058 15870.78 488.43 52584.22 88888.00 2024-02-27 23:11:21.911 058 15870.70 488.44 52584.23 88888.00 2024-02-27 23:11:22.411 058 15870.64 488.47 52584.24 88888.00 2024-02-27 23:11:22.911 058 15870.63 488.52 52584.27 88888.00 2024-02-27 23:11:23.411 058 15870.63 488.50 52584.28 88888.00 2024-02-27 23:11:23.911 058 15870.66 488.44 52584.27 88888.00 2024-02-27 23:11:24.411 058 15870.66 488.43 52584.23 88888.00 2024-02-27 23:11:24.911 058 15870.63 488.42 52584.16 88888.00 2024-02-27 23:11:25.911 058 15870.53 488.43 52584.25 88888.00 2024-02-27 23:11:26.411 058 15870.55 488.45 52584.19 88888.00 2024-02-27 23:11:26.911 058 15870.53 488.44 52584.23 88888.00 2024-02-27 23:11:27.411 058 15870.50 488.45 52584.22 88888.00 2024-02-27 23:11:27.911 058 15870.52 488.48 52584.28 88888.00 2024-02-27 23:11:28.411 058 15870.45 488.48 52584.31 88888.00 2024-02-27 23:11:28.911 058 15870.49 488.50 52584.33 88888.00 2024-02-27 23:11:29.411 058 15870.48 488.48 52584.30 88888.00 2024-02-27 23:11:29.911 058 15870.48 488.50 52584.32 88888.00 2024-02-27 23:11:30.411 058 15870.48 488.50 52584.32 88888.00 2024-02-27 23:11:30.911 058 15870.42 488.47 52584.30 88888.00 2024-02-27 23:11:31.411 058 15870.44 488.50 52584.33 88888.00 2024-02-27 23:11:31.911 058 15870.43 488.56 52584.27 88888.00 2024-02-27 23:11:32.411 058 15870.44 488.54 52584.24 88888.00 2024-02-27 23:11:32.911 058 15870.41 488.52 52584.28 88888.00 2024-02-27 23:11:33.411 058 15870.40 488.49 52584.25 88888.00 2024-02-27 23:11:33.911 058 15870.39 488.48 52584.16 88888.00 2024-02-27 23:11:34.411 058 15870.37 488.45 52584.19 88888.00 2024-02-27 23:11:34.911 058 15870.34 488.48 52584.19 88888.00 2024-02-27 23:11:35.411 058 15870.32 488.47 52584.22 88888.00 2024-02-27 23:11:35.911 058 15870.34 488.49 52584.26 88888.00 2024-02-27 23:11:36.411 058 15870.28 488.50 52584.25 88888.00 2024-02-27 23:11:36.911 058 15870.34 488.48 52584.22 88888.00 2024-02-27 23:11:37.411 058 15870.32 488.50 52584.26 88888.00 2024-02-27 23:11:37.911 058 15870.32 488.50 52584.26 88888.00 2024-02-27 23:11:38.411 058 15870.34 488.50 52584.26 88888.00 2024-02-27 23:11:38.911 058 15870.32 488.52 52584.19 88888.00 2024-02-27 23:11:39.411 058 15870.27 488.54 52584.18 88888.00 2024-02-27 23:11:39.911 058 15870.26 488.51 52584.19 88888.00 2024-02-27 23:11:40.411 058 15870.27 488.51 52584.20 88888.00 2024-02-27 23:11:40.911 058 15870.30 488.52 52584.20 88888.00 2024-02-27 23:11:41.411 058 15870.27 488.54 52584.17 88888.00 2024-02-27 23:11:41.911 058 15870.27 488.54 52584.15 88888.00 2024-02-27 23:11:42.411 058 15870.25 488.56 52584.20 88888.00 2024-02-27 23:11:42.911 058 15870.21 488.56 52584.25 88888.00 2024-02-27 23:11:43.411 058 15870.23 488.56 52584.28 88888.00 2024-02-27 23:11:43.911 058 15870.25 488.54 52584.26 88888.00 2024-02-27 23:11:44.411 058 15870.28 488.56 52584.23 88888.00 2024-02-27 23:11:44.911 058 15870.30 488.57 52584.18 88888.00 2024-02-27 23:11:45.411 058 15870.30 488.59 52584.20 88888.00 2024-02-27 23:11:45.911 058 15870.26 488.62 52584.20 88888.00 2024-02-27 23:11:46.411 058 15870.28 488.64 52584.23 88888.00 2024-02-27 23:11:46.911 058 15870.32 488.66 52584.24 88888.00 2024-02-27 23:11:47.411 058 15870.31 488.64 52584.25 88888.00 2024-02-27 23:11:47.911 058 15870.27 488.61 52584.22 88888.00 2024-02-27 23:11:48.411 058 15870.28 488.64 52584.23 88888.00 2024-02-27 23:11:48.911 058 15870.28 488.66 52584.25 88888.00 2024-02-27 23:11:49.411 058 15870.28 488.64 52584.22 88888.00 2024-02-27 23:11:49.911 058 15870.30 488.64 52584.23 88888.00 2024-02-27 23:11:50.411 058 15870.31 488.65 52584.29 88888.00 2024-02-27 23:11:50.911 058 15870.31 488.64 52584.29 88888.00 2024-02-27 23:11:51.411 058 15870.34 488.67 52584.28 88888.00 2024-02-27 23:11:51.911 058 15870.30 488.66 52584.20 88888.00 2024-02-27 23:11:52.411 058 15870.28 488.64 52584.15 88888.00 2024-02-27 23:11:52.911 058 15870.32 488.66 52584.14 88888.00 2024-02-27 23:11:53.411 058 15870.36 488.64 52584.12 88888.00 2024-02-27 23:11:53.911 058 15870.34 488.67 52584.09 88888.00 2024-02-27 23:11:54.411 058 15870.32 488.68 52584.10 88888.00 2024-02-27 23:11:54.911 058 15870.30 488.67 52584.10 88888.00 2024-02-27 23:11:55.411 058 15870.33 488.64 52584.12 88888.00 2024-02-27 23:11:55.911 058 15870.35 488.67 52584.09 88888.00 2024-02-27 23:11:56.411 058 15870.34 488.73 52584.09 88888.00 2024-02-27 23:11:56.911 058 15870.33 488.73 52584.15 88888.00 2024-02-27 23:11:57.411 058 15870.36 488.75 52584.18 88888.00 2024-02-27 23:11:57.911 058 15870.41 488.73 52584.14 88888.00 2024-02-27 23:11:58.411 058 15870.37 488.73 52584.12 88888.00 2024-02-27 23:11:58.911 058 15870.45 488.69 52584.09 88888.00 2024-02-27 23:11:59.411 058 15870.44 488.69 52584.05 88888.00 2024-02-27 23:11:59.911 058 15870.42 488.74 52584.03 88888.00 2024-02-27 23:12:00.411 058 15870.39 488.76 52584.03 88888.00 2024-02-27 23:12:00.911 058 15870.36 488.78 52583.98 88888.00 2024-02-27 23:12:01.411 058 15870.37 488.79 52583.97 88888.00 2024-02-27 23:12:01.911 058 15870.44 488.82 52583.97 88888.00 2024-02-27 23:12:02.411 058 15870.51 488.84 52583.94 88888.00 2024-02-27 23:12:02.911 058 15870.49 488.86 52583.96 88888.00 2024-02-27 23:12:03.411 058 15870.52 488.88 52583.97 88888.00 2024-02-27 23:12:03.911 058 15870.51 488.88 52584.03 88888.00 2024-02-27 23:12:04.411 058 15870.49 488.92 52584.05 88888.00 2024-02-27 23:12:04.911 058 15870.52 488.92 52584.05 88888.00 2024-02-27 23:12:05.411 058 15870.52 488.87 52584.00 88888.00 2024-02-27 23:12:05.911 058 15870.50 488.90 52583.99 88888.00 2024-02-27 23:12:06.411 058 15870.54 488.92 52583.96 88888.00 2024-02-27 23:12:06.911 058 15870.54 488.88 52583.92 88888.00 2024-02-27 23:12:07.411 058 15870.55 488.88 52583.94 88888.00 2024-02-27 23:12:07.911 058 15870.58 488.88 52583.94 88888.00 2024-02-27 23:12:08.411 058 15870.57 488.92 52583.90 88888.00 2024-02-27 23:12:08.911 058 15870.60 488.88 52583.89 88888.00 2024-02-27 23:12:09.411 058 15870.58 488.87 52583.88 88888.00 2024-02-27 23:12:09.911 058 15870.63 488.92 52583.88 88888.00 2024-02-27 23:12:10.411 058 15870.64 488.94 52583.85 88888.00 2024-02-27 23:12:10.911 058 15870.64 488.94 52583.84 88888.00 2024-02-27 23:12:11.411 058 15870.69 488.93 52583.87 88888.00 2024-02-27 23:12:11.911 058 15870.70 488.90 52583.90 88888.00 2024-02-27 23:12:12.411 058 15870.72 488.91 52583.89 88888.00 2024-02-27 23:12:12.911 058 15870.77 488.96 52583.87 88888.00 2024-02-27 23:12:13.411 058 15870.73 488.96 52583.93 88888.00 2024-02-27 23:12:13.911 058 15870.71 488.92 52583.94 88888.00 2024-02-27 23:12:14.411 058 15870.76 488.90 52583.89 88888.00 2024-02-27 23:12:14.911 058 15870.84 488.96 52583.84 88888.00 2024-02-27 23:12:15.411 058 15870.81 488.99 52583.85 88888.00 2024-02-27 23:12:15.911 058 15870.80 488.97 52583.87 88888.00 2024-02-27 23:12:16.411 058 15870.79 488.95 52583.82 88888.00 2024-02-27 23:12:16.911 058 15870.77 488.95 52583.78 88888.00 2024-02-27 23:12:17.411 058 15870.87 488.97 52583.79 88888.00 2024-02-27 23:12:17.911 058 15870.93 489.01 52583.78 88888.00 2024-02-27 23:12:18.411 058 15870.94 489.04 52583.83 88888.00 2024-02-27 23:12:19.411 058 15870.91 488.96 52583.90 88888.00 2024-02-27 23:12:19.911 058 15870.91 488.94 52583.89 88888.00 2024-02-27 23:12:20.411 058 15870.95 488.99 52583.88 88888.00 2024-02-27 23:12:20.911 058 15870.97 489.02 52583.86 88888.00 2024-02-27 23:12:21.411 058 15871.00 489.03 52583.77 88888.00 2024-02-27 23:12:21.911 058 15871.08 489.03 52583.75 88888.00 2024-02-27 23:12:22.411 058 15871.08 489.06 52583.74 88888.00 2024-02-27 23:12:22.911 058 15871.08 489.09 52583.74 88888.00 2024-02-27 23:12:23.411 058 15871.05 489.11 52583.75 88888.00 2024-02-27 23:12:23.911 058 15871.04 489.08 52583.73 88888.00 2024-02-27 23:12:24.411 058 15871.07 489.06 52583.74 88888.00 2024-02-27 23:12:24.911 058 15871.07 489.04 52583.71 88888.00 2024-02-27 23:12:25.411 058 15871.09 489.03 52583.77 88888.00 2024-02-27 23:12:25.911 058 15871.15 489.04 52583.75 88888.00 2024-02-27 23:12:26.411 058 15871.15 489.06 52583.74 88888.00 2024-02-27 23:12:26.911 058 15871.14 489.08 52583.67 88888.00 2024-02-27 23:12:27.411 058 15871.14 489.10 52583.66 88888.00 2024-02-27 23:12:27.911 058 15871.16 489.11 52583.69 88888.00 2024-02-27 23:12:28.411 058 15871.17 489.10 52583.61 88888.00 2024-02-27 23:12:29.411 058 15871.25 489.03 52583.58 88888.00 2024-02-27 23:12:29.911 058 15871.27 489.05 52583.58 88888.00 2024-02-27 23:12:30.411 058 15871.26 489.10 52583.63 88888.00 2024-02-27 23:12:30.911 058 15871.29 489.09 52583.67 88888.00 2024-02-27 23:12:31.411 058 15871.26 489.09 52583.67 88888.00 2024-02-27 23:12:31.911 058 15871.31 489.09 52583.63 88888.00 2024-02-27 23:12:32.411 058 15871.31 489.10 52583.64 88888.00 2024-02-27 23:12:32.911 058 15871.32 489.09 52583.68 88888.00 2024-02-27 23:12:33.411 058 15871.38 489.06 52583.73 88888.00 2024-02-27 23:12:33.911 058 15871.42 489.06 52583.74 88888.00 2024-02-27 23:12:34.411 058 15871.41 489.09 52583.72 88888.00 2024-02-27 23:12:34.911 058 15871.43 489.11 52583.71 88888.00 2024-02-27 23:12:35.411 058 15871.41 489.09 52583.75 88888.00 2024-02-27 23:12:35.911 058 15871.39 489.06 52583.77 88888.00 2024-02-27 23:12:36.411 058 15871.39 489.09 52583.76 88888.00 2024-02-27 23:12:36.911 058 15871.45 489.11 52583.70 88888.00 2024-02-27 23:12:37.411 058 15871.49 489.11 52583.70 88888.00 2024-02-27 23:12:37.911 058 15871.53 489.11 52583.68 88888.00 2024-02-27 23:12:38.411 058 15871.56 489.13 52583.71 88888.00 2024-02-27 23:12:38.911 058 15871.59 489.10 52583.72 88888.00 2024-02-27 23:12:39.411 058 15871.62 489.10 52583.74 88888.00 2024-02-27 23:12:39.911 058 15871.66 489.10 52583.73 88888.00 2024-02-27 23:12:40.411 058 15871.65 489.10 52583.74 88888.00 2024-02-27 23:12:40.911 058 15871.66 489.10 52583.78 88888.00 2024-02-27 23:12:41.411 058 15871.63 489.09 52583.78 88888.00 2024-02-27 23:12:41.911 058 15871.62 489.05 52583.78 88888.00 2024-02-27 23:12:42.411 058 15871.69 489.05 52583.78 88888.00 2024-02-27 23:12:42.911 058 15871.76 489.08 52583.76 88888.00 2024-02-27 23:12:43.411 058 15871.75 489.09 52583.70 88888.00 2024-02-27 23:12:43.911 058 15871.77 489.05 52583.62 88888.00 2024-02-27 23:12:44.411 058 15871.78 489.06 52583.65 88888.00 2024-02-27 23:12:44.911 058 15871.77 489.05 52583.64 88888.00 2024-02-27 23:12:45.411 058 15871.78 489.09 52583.66 88888.00 2024-02-27 23:12:45.911 058 15871.80 489.06 52583.71 88888.00 2024-02-27 23:12:46.411 058 15871.83 489.08 52583.71 88888.00 2024-02-27 23:12:46.911 058 15871.83 489.13 52583.74 88888.00 2024-02-27 23:12:47.411 058 15871.85 489.16 52583.77 88888.00 2024-02-27 23:12:47.911 058 15871.88 489.11 52583.79 88888.00 2024-02-27 23:12:48.411 058 15871.84 489.08 52583.76 88888.00 2024-02-27 23:12:48.911 058 15871.84 489.08 52583.74 88888.00 2024-02-27 23:12:49.412 058 15871.86 489.04 52583.71 88888.00 2024-02-27 23:12:49.912 058 15871.83 489.03 52583.70 88888.00 2024-02-27 23:12:50.412 058 15871.87 489.09 52583.67 88888.00 2024-02-27 23:12:50.912 058 15871.89 489.09 52583.68 88888.00 2024-02-27 23:12:51.412 058 15871.91 489.08 52583.59 88888.00 2024-02-27 23:12:51.912 058 15871.96 489.09 52583.61 88888.00 2024-02-27 23:12:52.412 058 15871.94 489.06 52583.64 88888.00 2024-02-27 23:12:52.912 058 15871.93 489.06 52583.67 88888.00 2024-02-27 23:12:53.412 058 15871.93 489.10 52583.71 88888.00 2024-02-27 23:12:53.912 058 15871.90 489.08 52583.72 88888.00 2024-02-27 23:12:54.412 058 15871.98 489.11 52583.75 88888.00 2024-02-27 23:12:54.912 058 15871.95 489.05 52583.75 88888.00 2024-02-27 23:12:55.412 058 15871.94 489.04 52583.77 88888.00 2024-02-27 23:12:55.912 058 15871.98 489.06 52583.73 88888.00 2024-02-27 23:12:56.412 058 15872.06 489.08 52583.68 88888.00 2024-02-27 23:12:56.912 058 15872.07 489.11 52583.67 88888.00 2024-02-27 23:12:57.412 058 15872.02 489.11 52583.70 88888.00 2024-02-27 23:12:57.912 058 15872.00 489.11 52583.69 88888.00 2024-02-27 23:12:58.412 058 15871.98 489.08 52583.69 88888.00 2024-02-27 23:12:58.912 058 15872.05 489.09 52583.69 88888.00 2024-02-27 23:12:59.412 058 15872.08 489.05 52583.69 88888.00 2024-02-27 23:12:59.912 058 15872.05 489.02 52583.63 88888.00 2024-02-27 23:13:00.412 058 15872.04 489.03 52583.65 88888.00 2024-02-27 23:13:00.912 058 15872.11 489.04 52583.67 88888.00 2024-02-27 23:13:01.412 058 15872.07 489.03 52583.64 88888.00 2024-02-27 23:13:01.912 058 15872.07 489.00 52583.66 88888.00 2024-02-27 23:13:02.412 058 15872.11 489.02 52583.65 88888.00 2024-02-27 23:13:02.912 058 15872.11 489.04 52583.67 88888.00 2024-02-27 23:13:03.412 058 15872.14 489.06 52583.64 88888.00 2024-02-27 23:13:03.912 058 15872.16 489.04 52583.65 88888.00 2024-02-27 23:13:04.412 058 15872.18 489.02 52583.66 88888.00 2024-02-27 23:13:04.912 058 15872.21 489.02 52583.69 88888.00 2024-02-27 23:13:05.412 058 15872.13 489.02 52583.65 88888.00 2024-02-27 23:13:05.912 058 15872.11 489.00 52583.62 88888.00 2024-02-27 23:13:06.412 058 15872.15 489.00 52583.61 88888.00 2024-02-27 23:13:06.912 058 15872.17 488.97 52583.65 88888.00 2024-02-27 23:13:07.412 058 15872.21 489.00 52583.63 88888.00 2024-02-27 23:13:07.912 058 15872.20 489.03 52583.68 88888.00 2024-02-27 23:13:08.412 058 15872.21 489.02 52583.74 88888.00 2024-02-27 23:13:08.912 058 15872.14 488.99 52583.77 88888.00 2024-02-27 23:13:09.412 058 15872.12 488.97 52583.76 88888.00 2024-02-27 23:13:09.912 058 15872.13 488.97 52583.69 88888.00 2024-02-27 23:13:10.412 058 15872.14 488.95 52583.63 88888.00 2024-02-27 23:13:10.912 058 15872.15 488.94 52583.70 88888.00 2024-02-27 23:13:11.412 058 15872.22 489.00 52583.71 88888.00 2024-02-27 23:13:11.912 058 15872.20 488.97 52583.67 88888.00 2024-02-27 23:13:12.412 058 15872.14 488.96 52583.64 88888.00 2024-02-27 23:13:12.912 058 15872.09 488.95 52583.63 88888.00 2024-02-27 23:13:13.412 058 15872.14 488.95 52583.65 88888.00 2024-02-27 23:13:13.912 058 15872.18 488.95 52583.69 88888.00 2024-02-27 23:13:14.412 058 15872.17 488.93 52583.75 88888.00 2024-02-27 23:13:14.912 058 15872.12 488.94 52583.71 88888.00 2024-02-27 23:13:15.412 058 15872.09 488.96 52583.74 88888.00 2024-02-27 23:13:15.912 058 15872.12 488.96 52583.83 88888.00 2024-02-27 23:13:16.412 058 15872.13 488.94 52583.86 88888.00 2024-02-27 23:13:16.912 058 15872.13 488.93 52583.89 88888.00 2024-02-27 23:13:17.412 058 15872.15 488.94 52583.91 88888.00 2024-02-27 23:13:17.912 058 15872.14 488.92 52583.85 88888.00 2024-02-27 23:13:18.412 058 15872.11 488.92 52583.83 88888.00 2024-02-27 23:13:18.912 058 15872.09 488.92 52583.82 88888.00 2024-02-27 23:13:19.412 058 15872.14 488.93 52583.80 88888.00 2024-02-27 23:13:19.912 058 15872.16 488.90 52583.75 88888.00 2024-02-27 23:13:21.412 058 15872.18 488.94 52583.75 88888.00 2024-02-27 23:13:21.912 058 15872.16 488.91 52583.77 88888.00 2024-02-27 23:13:22.412 058 15872.17 488.86 52583.77 88888.00 2024-02-27 23:13:22.912 058 15872.21 488.85 52583.78 88888.00 2024-02-27 23:13:23.412 058 15872.21 488.86 52583.85 88888.00 2024-02-27 23:13:23.912 058 15872.20 488.87 52583.85 88888.00 2024-02-27 23:13:24.412 058 15872.15 488.79 52583.83 88888.00 2024-02-27 23:13:24.912 058 15872.12 488.77 52583.80 88888.00 2024-02-27 23:13:25.412 058 15872.17 488.77 52583.83 88888.00 2024-02-27 23:13:25.912 058 15872.16 488.76 52583.82 88888.00 2024-02-27 23:13:26.412 058 15872.14 488.78 52583.82 88888.00 2024-02-27 23:13:26.912 058 15872.14 488.75 52583.77 88888.00 2024-02-27 23:13:27.412 058 15872.16 488.79 52583.77 88888.00 2024-02-27 23:13:27.912 058 15872.15 488.80 52583.73 88888.00 2024-02-27 23:13:28.412 058 15872.15 488.78 52583.72 88888.00 2024-02-27 23:13:28.912 058 15872.12 488.80 52583.77 88888.00 2024-02-27 23:13:29.412 058 15872.11 488.79 52583.77 88888.00 2024-02-27 23:13:29.912 058 15872.09 488.77 52583.75 88888.00 2024-02-27 23:13:30.912 058 15872.13 488.76 52583.84 88888.00 2024-02-27 23:13:31.412 058 15872.13 488.71 52583.83 88888.00 2024-02-27 23:13:31.912 058 15872.08 488.70 52583.80 88888.00 2024-02-27 23:13:32.412 058 15872.15 488.70 52583.79 88888.00 2024-02-27 23:13:32.912 058 15872.20 488.73 52583.77 88888.00 2024-02-27 23:13:33.412 058 15872.13 488.75 52583.78 88888.00 2024-02-27 23:13:33.912 058 15872.06 488.70 52583.82 88888.00 2024-02-27 23:13:34.412 058 15872.05 488.65 52583.85 88888.00 2024-02-27 23:13:34.912 058 15872.08 488.62 52583.87 88888.00 2024-02-27 23:13:35.412 058 15872.08 488.68 52583.86 88888.00 2024-02-27 23:13:35.912 058 15872.06 488.69 52583.87 88888.00 2024-02-27 23:13:36.412 058 15872.07 488.67 52583.89 88888.00 2024-02-27 23:13:36.912 058 15872.05 488.69 52583.87 88888.00 2024-02-27 23:13:37.412 058 15872.03 488.69 52583.90 88888.00 2024-02-27 23:13:37.912 058 15871.98 488.70 52583.89 88888.00 2024-02-27 23:13:38.412 058 15871.98 488.65 52583.91 88888.00 2024-02-27 23:13:38.912 058 15871.98 488.66 52583.90 88888.00 2024-02-27 23:13:39.412 058 15871.98 488.66 52583.91 88888.00 2024-02-27 23:13:39.912 058 15871.99 488.62 52583.92 88888.00 2024-02-27 23:13:40.912 058 15872.02 488.67 52583.90 88888.00 2024-02-27 23:13:41.412 058 15871.98 488.66 52583.87 88888.00 2024-02-27 23:13:41.912 058 15872.00 488.67 52583.89 88888.00 2024-02-27 23:13:42.412 058 15871.98 488.68 52583.91 88888.00 2024-02-27 23:13:42.912 058 15871.97 488.68 52583.91 88888.00 2024-02-27 23:13:43.412 058 15871.99 488.71 52583.90 88888.00 2024-02-27 23:13:43.912 058 15871.98 488.71 52583.90 88888.00 2024-02-27 23:13:44.412 058 15871.96 488.73 52583.93 88888.00 2024-02-27 23:13:44.912 058 15871.98 488.71 52584.03 88888.00 2024-02-27 23:13:45.412 058 15871.98 488.70 52584.04 88888.00 2024-02-27 23:13:45.912 058 15871.98 488.69 52584.00 88888.00 2024-02-27 23:13:46.412 058 15871.97 488.65 52583.99 88888.00 2024-02-27 23:13:46.912 058 15872.03 488.66 52583.96 88888.00 2024-02-27 23:13:47.412 058 15871.98 488.70 52583.94 88888.00 2024-02-27 23:13:47.912 058 15871.98 488.73 52583.95 88888.00 2024-02-27 23:13:48.912 058 15871.99 488.70 52583.86 88888.00 2024-02-27 23:13:49.412 058 15871.96 488.66 52583.87 88888.00 2024-02-27 23:13:49.912 058 15871.93 488.64 52583.88 88888.00 2024-02-27 23:13:50.412 058 15871.96 488.64 52583.88 88888.00 2024-02-27 23:13:50.912 058 15871.95 488.66 52583.88 88888.00 2024-02-27 23:13:51.412 058 15871.90 488.66 52583.89 88888.00 2024-02-27 23:13:51.912 058 15871.90 488.66 52583.91 88888.00 2024-02-27 23:13:52.412 058 15871.87 488.69 52583.96 88888.00 2024-02-27 23:13:52.912 058 15871.89 488.71 52584.02 88888.00 2024-02-27 23:13:53.412 058 15871.94 488.64 52583.98 88888.00 2024-02-27 23:13:53.912 058 15871.95 488.65 52583.96 88888.00 2024-02-27 23:13:54.412 058 15871.95 488.67 52583.99 88888.00 2024-02-27 23:13:54.912 058 15871.87 488.68 52584.00 88888.00 2024-02-27 23:13:55.412 058 15871.89 488.61 52583.98 88888.00 2024-02-27 23:13:55.912 058 15871.88 488.60 52583.94 88888.00 2024-02-27 23:13:56.412 058 15871.90 488.62 52583.90 88888.00 2024-02-27 23:13:56.912 058 15871.89 488.66 52583.91 88888.00 2024-02-27 23:13:57.412 058 15871.85 488.66 52583.93 88888.00 2024-02-27 23:13:57.912 058 15871.86 488.65 52583.96 88888.00 2024-02-27 23:13:58.412 058 15871.87 488.64 52583.94 88888.00 2024-02-27 23:13:58.912 058 15871.89 488.64 52583.90 88888.00 2024-02-27 23:13:59.412 058 15871.88 488.64 52583.92 88888.00 2024-02-27 23:13:59.912 058 15871.89 488.64 52583.98 88888.00 2024-02-27 23:14:00.412 058 15871.91 488.68 52583.98 88888.00 2024-02-27 23:14:00.912 058 15871.93 488.68 52583.96 88888.00 2024-02-27 23:14:01.412 058 15871.93 488.69 52583.99 88888.00 2024-02-27 23:14:01.912 058 15871.91 488.70 52583.98 88888.00 2024-02-27 23:14:02.412 058 15871.88 488.68 52583.93 88888.00 2024-02-27 23:14:02.912 058 15871.85 488.66 52583.91 88888.00 2024-02-27 23:14:03.412 058 15871.87 488.66 52583.88 88888.00 2024-02-27 23:14:03.912 058 15871.87 488.70 52583.86 88888.00 2024-02-27 23:14:04.412 058 15871.86 488.69 52583.86 88888.00 2024-02-27 23:14:04.912 058 15871.87 488.71 52583.86 88888.00 2024-02-27 23:14:05.412 058 15871.89 488.73 52583.84 88888.00 2024-02-27 23:14:05.912 058 15871.88 488.73 52583.83 88888.00 2024-02-27 23:14:06.412 058 15871.89 488.70 52583.87 88888.00 2024-02-27 23:14:06.912 058 15871.88 488.69 52583.90 88888.00 2024-02-27 23:14:07.412 058 15871.80 488.67 52583.87 88888.00 2024-02-27 23:14:07.912 058 15871.85 488.65 52583.82 88888.00 2024-02-27 23:14:08.412 058 15871.80 488.62 52583.82 88888.00 2024-02-27 23:14:08.912 058 15871.83 488.59 52583.84 88888.00 2024-02-27 23:14:09.412 058 15871.87 488.60 52583.79 88888.00 2024-02-27 23:14:09.912 058 15871.84 488.61 52583.75 88888.00 2024-02-27 23:14:10.412 058 15871.80 488.60 52583.71 88888.00 2024-02-27 23:14:10.912 058 15871.76 488.61 52583.71 88888.00 2024-02-27 23:14:11.412 058 15871.80 488.62 52583.77 88888.00 2024-02-27 23:14:11.912 058 15871.83 488.66 52583.83 88888.00 2024-02-27 23:14:12.412 058 15871.80 488.66 52583.83 88888.00 2024-02-27 23:14:12.912 058 15871.78 488.66 52583.84 88888.00 2024-02-27 23:14:13.412 058 15871.78 488.70 52583.84 88888.00 2024-02-27 23:14:13.912 058 15871.77 488.69 52583.83 88888.00 2024-02-27 23:14:14.412 058 15871.71 488.67 52583.86 88888.00 2024-02-27 23:14:14.912 058 15871.78 488.71 52583.85 88888.00 2024-02-27 23:14:15.412 058 15871.78 488.70 52583.80 88888.00 2024-02-27 23:14:15.912 058 15871.74 488.66 52583.77 88888.00 2024-02-27 23:14:16.412 058 15871.74 488.66 52583.75 88888.00 2024-02-27 23:14:16.912 058 15871.72 488.66 52583.74 88888.00 2024-02-27 23:14:17.412 058 15871.78 488.66 52583.74 88888.00 2024-02-27 23:14:17.912 058 15871.76 488.67 52583.75 88888.00 2024-02-27 23:14:18.412 058 15871.71 488.66 52583.71 88888.00 2024-02-27 23:14:18.912 058 15871.69 488.68 52583.70 88888.00 2024-02-27 23:14:19.412 058 15871.74 488.70 52583.72 88888.00 2024-02-27 23:14:19.912 058 15871.74 488.68 52583.71 88888.00 2024-02-27 23:14:20.412 058 15871.70 488.69 52583.73 88888.00 2024-02-27 23:14:20.912 058 15871.74 488.69 52583.75 88888.00 2024-02-27 23:14:21.412 058 15871.69 488.70 52583.76 88888.00 2024-02-27 23:14:21.912 058 15871.69 488.74 52583.78 88888.00 2024-02-27 23:14:22.412 058 15871.69 488.76 52583.77 88888.00 2024-02-27 23:14:22.912 058 15871.68 488.74 52583.77 88888.00 2024-02-27 23:14:23.412 058 15871.66 488.75 52583.76 88888.00 2024-02-27 23:14:23.912 058 15871.65 488.74 52583.76 88888.00 2024-02-27 23:14:24.412 058 15871.59 488.71 52583.77 88888.00 2024-02-27 23:14:24.912 058 15871.54 488.69 52583.70 88888.00 2024-02-27 23:14:25.412 058 15871.54 488.69 52583.70 88888.00 2024-02-27 23:14:25.912 058 15871.57 488.68 52583.72 88888.00 2024-02-27 23:14:26.412 058 15871.58 488.67 52583.71 88888.00 2024-02-27 23:14:26.912 058 15871.62 488.67 52583.71 88888.00 2024-02-27 23:14:27.412 058 15871.58 488.64 52583.72 88888.00 2024-02-27 23:14:27.912 058 15871.53 488.67 52583.73 88888.00 2024-02-27 23:14:28.412 058 15871.56 488.68 52583.79 88888.00 2024-02-27 23:14:28.912 058 15871.56 488.71 52583.76 88888.00 2024-02-27 23:14:29.412 058 15871.56 488.70 52583.71 88888.00 2024-02-27 23:14:29.912 058 15871.53 488.70 52583.71 88888.00 2024-02-27 23:14:30.412 058 15871.51 488.71 52583.74 88888.00 2024-02-27 23:14:30.912 058 15871.47 488.77 52583.84 88888.00 2024-02-27 23:14:31.412 058 15871.45 488.79 52583.86 88888.00 2024-02-27 23:14:31.912 058 15871.48 488.79 52583.79 88888.00 2024-02-27 23:14:32.412 058 15871.48 488.75 52583.72 88888.00 2024-02-27 23:14:32.912 058 15871.47 488.76 52583.75 88888.00 2024-02-27 23:14:33.412 058 15871.47 488.76 52583.76 88888.00 2024-02-27 23:14:33.912 058 15871.48 488.78 52583.76 88888.00 2024-02-27 23:14:34.412 058 15871.47 488.75 52583.80 88888.00 2024-02-27 23:14:34.912 058 15871.44 488.76 52583.82 88888.00 2024-02-27 23:14:35.412 058 15871.47 488.75 52583.86 88888.00 2024-02-27 23:14:35.912 058 15871.42 488.75 52583.89 88888.00 2024-02-27 23:14:36.412 058 15871.42 488.75 52583.84 88888.00 2024-02-27 23:14:36.912 058 15871.41 488.78 52583.88 88888.00 2024-02-27 23:14:37.412 058 15871.33 488.79 52583.86 88888.00 2024-02-27 23:14:37.912 058 15871.26 488.78 52583.89 88888.00 2024-02-27 23:14:38.412 058 15871.26 488.76 52583.84 88888.00 2024-02-27 23:14:38.912 058 15871.30 488.76 52583.79 88888.00 2024-02-27 23:14:39.412 058 15871.31 488.75 52583.74 88888.00 2024-02-27 23:14:39.912 058 15871.35 488.76 52583.73 88888.00 2024-02-27 23:14:40.412 058 15871.29 488.76 52583.75 88888.00 2024-02-27 23:14:40.912 058 15871.27 488.75 52583.78 88888.00 2024-02-27 23:14:41.412 058 15871.26 488.75 52583.80 88888.00 2024-02-27 23:14:41.912 058 15871.24 488.74 52583.77 88888.00 2024-02-27 23:14:42.412 058 15871.26 488.73 52583.76 88888.00 2024-02-27 23:14:42.912 058 15871.33 488.73 52583.84 88888.00 2024-02-27 23:14:43.412 058 15871.32 488.73 52583.82 88888.00 2024-02-27 23:14:43.912 058 15871.29 488.71 52583.83 88888.00 2024-02-27 23:14:44.412 058 15871.24 488.75 52583.82 88888.00 2024-02-27 23:14:44.912 058 15871.23 488.76 52583.79 88888.00 2024-02-27 23:14:45.412 058 15871.25 488.74 52583.77 88888.00 2024-02-27 23:14:45.912 058 15871.24 488.73 52583.80 88888.00 2024-02-27 23:14:46.412 058 15871.25 488.74 52583.79 88888.00 2024-02-27 23:14:46.912 058 15871.27 488.76 52583.77 88888.00 2024-02-27 23:14:47.412 058 15871.25 488.76 52583.73 88888.00 2024-02-27 23:14:47.912 058 15871.24 488.75 52583.75 88888.00 2024-02-27 23:14:48.412 058 15871.26 488.76 52583.73 88888.00 2024-02-27 23:14:48.912 058 15871.23 488.79 52583.67 88888.00 2024-02-27 23:14:49.412 058 15871.18 488.78 52583.71 88888.00 2024-02-27 23:14:49.912 058 15871.20 488.80 52583.78 88888.00 2024-02-27 23:14:50.412 058 15871.21 488.75 52583.80 88888.00 2024-02-27 23:14:50.912 058 15871.21 488.71 52583.78 88888.00 2024-02-27 23:14:51.412 058 15871.18 488.73 52583.79 88888.00 2024-02-27 23:14:51.912 058 15871.18 488.73 52583.76 88888.00 2024-02-27 23:14:52.412 058 15871.18 488.76 52583.74 88888.00 2024-02-27 23:14:52.912 058 15871.20 488.77 52583.70 88888.00 2024-02-27 23:14:53.412 058 15871.16 488.77 52583.73 88888.00 2024-02-27 23:14:53.912 058 15871.15 488.77 52583.69 88888.00 2024-02-27 23:14:54.412 058 15871.13 488.73 52583.67 88888.00 2024-02-27 23:14:54.912 058 15871.13 488.73 52583.70 88888.00 2024-02-27 23:14:55.412 058 15871.13 488.75 52583.69 88888.00 2024-02-27 23:14:55.912 058 15871.11 488.74 52583.64 88888.00 2024-02-27 23:14:56.412 058 15871.07 488.74 52583.61 88888.00 2024-02-27 23:14:56.912 058 15871.14 488.75 52583.74 88888.00 2024-02-27 23:14:57.412 058 15871.16 488.75 52583.83 88888.00 2024-02-27 23:14:57.912 058 15871.12 488.74 52583.84 88888.00 2024-02-27 23:14:58.412 058 15871.09 488.75 52583.80 88888.00 2024-02-27 23:14:58.912 058 15871.09 488.80 52583.77 88888.00 2024-02-27 23:14:59.412 058 15871.07 488.75 52583.77 88888.00 2024-02-27 23:14:59.912 058 15871.07 488.71 52583.75 88888.00 2024-02-27 23:15:00.412 058 15871.07 488.75 52583.79 88888.00 2024-02-27 23:15:00.912 058 15871.02 488.77 52583.78 88888.00 2024-02-27 23:15:01.412 058 15871.00 488.78 52583.74 88888.00 2024-02-27 23:15:01.912 058 15871.05 488.77 52583.75 88888.00 2024-02-27 23:15:02.412 058 15871.06 488.78 52583.77 88888.00 2024-02-27 23:15:02.912 058 15871.05 488.80 52583.78 88888.00 2024-02-27 23:15:03.412 058 15871.06 488.79 52583.77 88888.00 2024-02-27 23:15:03.912 058 15871.12 488.83 52583.74 88888.00 2024-02-27 23:15:04.412 058 15871.07 488.85 52583.76 88888.00 2024-02-27 23:15:04.912 058 15870.97 488.90 52583.77 88888.00 2024-02-27 23:15:05.412 058 15870.98 488.85 52583.71 88888.00 2024-02-27 23:15:05.912 058 15871.02 488.80 52583.69 88888.00 2024-02-27 23:15:06.412 058 15871.04 488.83 52583.75 88888.00 2024-02-27 23:15:06.912 058 15870.98 488.80 52583.76 88888.00 2024-02-27 23:15:07.412 058 15870.98 488.83 52583.73 88888.00 2024-02-27 23:15:07.912 058 15871.00 488.83 52583.71 88888.00 2024-02-27 23:15:08.412 058 15870.95 488.84 52583.76 88888.00 2024-02-27 23:15:08.912 058 15870.97 488.83 52583.77 88888.00 2024-02-27 23:15:09.412 058 15870.97 488.82 52583.70 88888.00 2024-02-27 23:15:09.912 058 15870.89 488.79 52583.69 88888.00 2024-02-27 23:15:10.412 058 15870.85 488.76 52583.67 88888.00 2024-02-27 23:15:10.912 058 15870.85 488.75 52583.64 88888.00 2024-02-27 23:15:11.412 058 15870.90 488.77 52583.70 88888.00 2024-02-27 23:15:12.412 058 15870.89 488.73 52583.77 88888.00 2024-02-27 23:15:12.912 058 15870.89 488.67 52583.70 88888.00 2024-02-27 23:15:13.412 058 15870.84 488.67 52583.73 88888.00 2024-02-27 23:15:13.912 058 15870.82 488.67 52583.68 88888.00 2024-02-27 23:15:14.412 058 15870.82 488.66 52583.65 88888.00 2024-02-27 23:15:14.912 058 15870.84 488.65 52583.62 88888.00 2024-02-27 23:15:15.412 058 15870.80 488.69 52583.59 88888.00 2024-02-27 23:15:15.912 058 15870.79 488.74 52583.55 88888.00 2024-02-27 23:15:16.412 058 15870.77 488.75 52583.53 88888.00 2024-02-27 23:15:16.912 058 15870.75 488.74 52583.47 88888.00 2024-02-27 23:15:17.412 058 15870.75 488.70 52583.49 88888.00 2024-02-27 23:15:17.912 058 15870.75 488.70 52583.58 88888.00 2024-02-27 23:15:18.412 058 15870.70 488.67 52583.58 88888.00 2024-02-27 23:15:18.912 058 15870.76 488.67 52583.54 88888.00 2024-02-27 23:15:19.412 058 15870.75 488.66 52583.52 88888.00 2024-02-27 23:15:19.912 058 15870.75 488.65 52583.54 88888.00 2024-02-27 23:15:20.412 058 15870.76 488.65 52583.61 88888.00 2024-02-27 23:15:20.912 058 15870.79 488.62 52583.57 88888.00 2024-02-27 23:15:21.412 058 15870.75 488.64 52583.58 88888.00 2024-02-27 23:15:22.412 058 15870.71 488.64 52583.54 88888.00 2024-02-27 23:15:22.912 058 15870.69 488.64 52583.58 88888.00 2024-02-27 23:15:23.412 058 15870.69 488.65 52583.59 88888.00 2024-02-27 23:15:23.912 058 15870.72 488.62 52583.61 88888.00 2024-02-27 23:15:24.412 058 15870.75 488.58 52583.54 88888.00 2024-02-27 23:15:24.912 058 15870.76 488.62 52583.55 88888.00 2024-02-27 23:15:25.412 058 15870.76 488.64 52583.54 88888.00 2024-02-27 23:15:25.912 058 15870.78 488.67 52583.61 88888.00 2024-02-27 23:15:26.412 058 15870.70 488.64 52583.66 88888.00 2024-02-27 23:15:26.912 058 15870.63 488.65 52583.67 88888.00 2024-02-27 23:15:27.412 058 15870.68 488.67 52583.66 88888.00 2024-02-27 23:15:27.912 058 15870.64 488.67 52583.63 88888.00 2024-02-27 23:15:28.412 058 15870.61 488.65 52583.61 88888.00 2024-02-27 23:15:28.912 058 15870.58 488.65 52583.63 88888.00 2024-02-27 23:15:29.412 058 15870.60 488.66 52583.58 88888.00 2024-02-27 23:15:29.912 058 15870.60 488.66 52583.56 88888.00 2024-02-27 23:15:30.412 058 15870.58 488.66 52583.55 88888.00 2024-02-27 23:15:30.912 058 15870.57 488.67 52583.59 88888.00 2024-02-27 23:15:31.412 058 15870.59 488.66 52583.59 88888.00 2024-02-27 23:15:31.912 058 15870.61 488.69 52583.59 88888.00 2024-02-27 23:15:32.412 058 15870.61 488.66 52583.59 88888.00 2024-02-27 23:15:32.912 058 15870.61 488.66 52583.57 88888.00 2024-02-27 23:15:33.412 058 15870.61 488.65 52583.65 88888.00 2024-02-27 23:15:33.912 058 15870.62 488.67 52583.66 88888.00 2024-02-27 23:15:34.412 058 15870.63 488.66 52583.65 88888.00 2024-02-27 23:15:34.912 058 15870.63 488.68 52583.64 88888.00 2024-02-27 23:15:35.412 058 15870.61 488.68 52583.63 88888.00 2024-02-27 23:15:35.912 058 15870.60 488.67 52583.56 88888.00 2024-02-27 23:15:36.412 058 15870.62 488.67 52583.51 88888.00 2024-02-27 23:15:36.912 058 15870.64 488.69 52583.49 88888.00 2024-02-27 23:15:37.412 058 15870.63 488.70 52583.52 88888.00 2024-02-27 23:15:37.912 058 15870.59 488.73 52583.56 88888.00 2024-02-27 23:15:38.412 058 15870.60 488.77 52583.59 88888.00 2024-02-27 23:15:38.912 058 15870.63 488.79 52583.59 88888.00 2024-02-27 23:15:39.412 058 15870.60 488.76 52583.58 88888.00 2024-02-27 23:15:39.912 058 15870.59 488.76 52583.62 88888.00 2024-02-27 23:15:40.412 058 15870.58 488.76 52583.66 88888.00 2024-02-27 23:15:40.912 058 15870.59 488.76 52583.68 88888.00 2024-02-27 23:15:41.412 058 15870.60 488.77 52583.66 88888.00 2024-02-27 23:15:41.912 058 15870.59 488.79 52583.68 88888.00 2024-02-27 23:15:42.412 058 15870.57 488.76 52583.64 88888.00 2024-02-27 23:15:42.912 058 15870.54 488.77 52583.63 88888.00 2024-02-27 23:15:43.412 058 15870.52 488.76 52583.66 88888.00 2024-02-27 23:15:43.912 058 15870.54 488.78 52583.65 88888.00 2024-02-27 23:15:44.412 058 15870.54 488.77 52583.58 88888.00 2024-02-27 23:15:44.912 058 15870.57 488.77 52583.57 88888.00 2024-02-27 23:15:45.412 058 15870.59 488.79 52583.59 88888.00 2024-02-27 23:15:45.912 058 15870.59 488.82 52583.61 88888.00 2024-02-27 23:15:46.412 058 15870.59 488.84 52583.59 88888.00 2024-02-27 23:15:46.912 058 15870.63 488.82 52583.61 88888.00 2024-02-27 23:15:47.412 058 15870.63 488.84 52583.63 88888.00 2024-02-27 23:15:47.912 058 15870.61 488.84 52583.69 88888.00 2024-02-27 23:15:48.412 058 15870.60 488.80 52583.67 88888.00 2024-02-27 23:15:48.912 058 15870.63 488.80 52583.59 88888.00 2024-02-27 23:15:49.412 058 15870.60 488.79 52583.58 88888.00 2024-02-27 23:15:49.912 058 15870.64 488.83 52583.59 88888.00 2024-02-27 23:15:50.412 058 15870.76 488.82 52583.64 88888.00 2024-02-27 23:15:50.912 058 15870.68 488.80 52583.66 88888.00 2024-02-27 23:15:51.412 058 15870.73 488.79 52583.65 88888.00 2024-02-27 23:15:51.912 058 15870.71 488.80 52583.66 88888.00 2024-02-27 23:15:52.412 058 15870.69 488.80 52583.61 88888.00 2024-02-27 23:15:52.912 058 15870.75 488.84 52583.58 88888.00 2024-02-27 23:15:53.412 058 15870.71 488.84 52583.58 88888.00 2024-02-27 23:15:53.912 058 15870.76 488.78 52583.58 88888.00 2024-02-27 23:15:54.412 058 15870.81 488.75 52583.61 88888.00 2024-02-27 23:15:54.912 058 15870.82 488.75 52583.65 88888.00 2024-02-27 23:15:55.412 058 15870.82 488.75 52583.68 88888.00 2024-02-27 23:15:55.912 058 15870.82 488.76 52583.71 88888.00 2024-02-27 23:15:56.412 058 15870.82 488.77 52583.70 88888.00 2024-02-27 23:15:56.912 058 15870.80 488.79 52583.74 88888.00 2024-02-27 23:15:57.412 058 15870.79 488.79 52583.73 88888.00 2024-02-27 23:15:57.912 058 15870.81 488.77 52583.70 88888.00 2024-02-27 23:15:58.412 058 15870.85 488.75 52583.66 88888.00 2024-02-27 23:15:58.912 058 15870.88 488.73 52583.66 88888.00 2024-02-27 23:15:59.412 058 15870.85 488.70 52583.66 88888.00 2024-02-27 23:15:59.912 058 15870.82 488.73 52583.66 88888.00 2024-02-27 23:16:00.412 058 15870.81 488.73 52583.61 88888.00 2024-02-27 23:16:00.912 058 15870.80 488.75 52583.59 88888.00 2024-02-27 23:16:01.412 058 15870.85 488.77 52583.62 88888.00 2024-02-27 23:16:01.912 058 15870.86 488.76 52583.68 88888.00 2024-02-27 23:16:02.412 058 15870.87 488.70 52583.67 88888.00 2024-02-27 23:16:02.912 058 15870.79 488.69 52583.63 88888.00 2024-02-27 23:16:03.412 058 15870.81 488.67 52583.65 88888.00 2024-02-27 23:16:03.912 058 15870.85 488.67 52583.67 88888.00 2024-02-27 23:16:04.412 058 15870.85 488.69 52583.61 88888.00 2024-02-27 23:16:04.912 058 15870.85 488.71 52583.59 88888.00 2024-02-27 23:16:05.412 058 15870.85 488.70 52583.61 88888.00 2024-02-27 23:16:05.912 058 15870.82 488.71 52583.59 88888.00 2024-02-27 23:16:06.412 058 15870.88 488.74 52583.59 88888.00 2024-02-27 23:16:06.912 058 15870.85 488.71 52583.65 88888.00 2024-02-27 23:16:07.412 058 15870.91 488.74 52583.65 88888.00 2024-02-27 23:16:07.912 058 15870.88 488.75 52583.63 88888.00 2024-02-27 23:16:08.412 058 15870.86 488.73 52583.62 88888.00 2024-02-27 23:16:08.912 058 15870.88 488.71 52583.66 88888.00 2024-02-27 23:16:09.412 058 15870.90 488.69 52583.69 88888.00 2024-02-27 23:16:09.912 058 15870.90 488.70 52583.65 88888.00 2024-02-27 23:16:10.412 058 15870.94 488.73 52583.67 88888.00 2024-02-27 23:16:10.912 058 15870.90 488.71 52583.71 88888.00 2024-02-27 23:16:11.412 058 15870.89 488.70 52583.67 88888.00 2024-02-27 23:16:11.912 058 15870.87 488.68 52583.68 88888.00 2024-02-27 23:16:12.412 058 15870.87 488.67 52583.65 88888.00 2024-02-27 23:16:12.912 058 15870.90 488.65 52583.58 88888.00 2024-02-27 23:16:13.412 058 15870.88 488.65 52583.61 88888.00 2024-02-27 23:16:13.912 058 15870.90 488.66 52583.58 88888.00 2024-02-27 23:16:14.412 058 15870.94 488.70 52583.57 88888.00 2024-02-27 23:16:14.912 058 15870.95 488.70 52583.58 88888.00 2024-02-27 23:16:15.412 058 15870.93 488.69 52583.64 88888.00 2024-02-27 23:16:15.912 058 15870.97 488.69 52583.68 88888.00 2024-02-27 23:16:16.412 058 15870.95 488.67 52583.69 88888.00 2024-02-27 23:16:16.912 058 15870.91 488.68 52583.72 88888.00 2024-02-27 23:16:17.412 058 15870.90 488.69 52583.68 88888.00 2024-02-27 23:16:17.912 058 15870.93 488.70 52583.67 88888.00 2024-02-27 23:16:18.412 058 15870.98 488.71 52583.71 88888.00 2024-02-27 23:16:18.912 058 15870.96 488.71 52583.73 88888.00 2024-02-27 23:16:19.412 058 15870.95 488.73 52583.72 88888.00 2024-02-27 23:16:19.912 058 15870.98 488.73 52583.67 88888.00 2024-02-27 23:16:20.412 058 15870.97 488.71 52583.70 88888.00 2024-02-27 23:16:20.912 058 15870.97 488.68 52583.70 88888.00 2024-02-27 23:16:21.412 058 15870.95 488.67 52583.62 88888.00 2024-02-27 23:16:21.912 058 15870.90 488.68 52583.57 88888.00 2024-02-27 23:16:22.412 058 15870.93 488.68 52583.63 88888.00 2024-02-27 23:16:22.912 058 15870.93 488.67 52583.61 88888.00 2024-02-27 23:16:23.412 058 15870.95 488.67 52583.64 88888.00 2024-02-27 23:16:23.912 058 15870.95 488.71 52583.69 88888.00 2024-02-27 23:16:24.412 058 15870.95 488.73 52583.76 88888.00 2024-02-27 23:16:24.912 058 15870.94 488.67 52583.74 88888.00 2024-02-27 23:16:25.412 058 15870.91 488.66 52583.73 88888.00 2024-02-27 23:16:25.912 058 15870.94 488.69 52583.74 88888.00 2024-02-27 23:16:26.412 058 15870.93 488.69 52583.73 88888.00 2024-02-27 23:16:26.912 058 15870.90 488.67 52583.67 88888.00 2024-02-27 23:16:27.412 058 15870.89 488.69 52583.66 88888.00 2024-02-27 23:16:27.912 058 15870.93 488.70 52583.65 88888.00 2024-02-27 23:16:28.412 058 15870.96 488.69 52583.66 88888.00 2024-02-27 23:16:28.912 058 15870.91 488.66 52583.69 88888.00 2024-02-27 23:16:29.412 058 15870.88 488.67 52583.71 88888.00 2024-02-27 23:16:29.912 058 15870.91 488.68 52583.76 88888.00 2024-02-27 23:16:30.412 058 15870.98 488.66 52583.76 88888.00 2024-02-27 23:16:30.912 058 15870.95 488.62 52583.72 88888.00 2024-02-27 23:16:31.412 058 15870.94 488.64 52583.70 88888.00 2024-02-27 23:16:31.912 058 15870.94 488.66 52583.67 88888.00 2024-02-27 23:16:32.412 058 15870.98 488.68 52583.69 88888.00 2024-02-27 23:16:32.912 058 15870.95 488.71 52583.70 88888.00 2024-02-27 23:16:33.412 058 15870.94 488.73 52583.71 88888.00 2024-02-27 23:16:33.912 058 15870.97 488.67 52583.65 88888.00 2024-02-27 23:16:34.412 058 15870.95 488.64 52583.57 88888.00 2024-02-27 23:16:34.912 058 15870.97 488.66 52583.57 88888.00 2024-02-27 23:16:35.412 058 15870.98 488.65 52583.61 88888.00 2024-02-27 23:16:35.912 058 15870.97 488.67 52583.65 88888.00 2024-02-27 23:16:36.412 058 15870.97 488.67 52583.64 88888.00 2024-02-27 23:16:36.912 058 15870.99 488.69 52583.65 88888.00 2024-02-27 23:16:37.412 058 15870.91 488.68 52583.75 88888.00 2024-02-27 23:16:37.912 058 15870.98 488.67 52583.77 88888.00 2024-02-27 23:16:38.412 058 15870.96 488.67 52583.79 88888.00 2024-02-27 23:16:38.912 058 15870.99 488.69 52583.88 88888.00 2024-02-27 23:16:39.412 058 15871.04 488.68 52583.83 88888.00 2024-02-27 23:16:39.912 058 15870.99 488.66 52583.80 88888.00 2024-02-27 23:16:40.412 058 15870.95 488.67 52583.83 88888.00 2024-02-27 23:16:40.912 058 15870.96 488.66 52583.84 88888.00 2024-02-27 23:16:41.912 058 15870.95 488.66 52583.80 88888.00 2024-02-27 23:16:42.412 058 15870.95 488.61 52583.77 88888.00 2024-02-27 23:16:42.912 058 15870.96 488.61 52583.77 88888.00 2024-02-27 23:16:43.412 058 15871.02 488.59 52583.76 88888.00 2024-02-27 23:16:43.912 058 15871.02 488.61 52583.70 88888.00 2024-02-27 23:16:44.412 058 15871.02 488.64 52583.73 88888.00 2024-02-27 23:16:44.912 058 15870.99 488.64 52583.79 88888.00 2024-02-27 23:16:45.412 058 15870.97 488.67 52583.89 88888.00 2024-02-27 23:16:45.912 058 15870.97 488.66 52583.91 88888.00 2024-02-27 23:16:46.412 058 15870.97 488.62 52583.94 88888.00 2024-02-27 23:16:46.912 058 15870.99 488.62 52583.92 88888.00 2024-02-27 23:16:47.412 058 15871.00 488.65 52583.87 88888.00 2024-02-27 23:16:47.912 058 15870.97 488.64 52583.84 88888.00 2024-02-27 23:16:48.412 058 15870.91 488.57 52583.82 88888.00 2024-02-27 23:16:48.912 058 15870.94 488.58 52583.84 88888.00 2024-02-27 23:16:49.412 058 15870.93 488.57 52583.84 88888.00 2024-02-27 23:16:49.912 058 15870.89 488.52 52583.83 88888.00 2024-02-27 23:16:50.412 058 15870.94 488.52 52583.79 88888.00 2024-02-27 23:16:50.912 058 15870.96 488.53 52583.86 88888.00 2024-02-27 23:16:51.412 058 15870.94 488.57 52583.88 88888.00 2024-02-27 23:16:51.912 058 15870.95 488.60 52583.91 88888.00 2024-02-27 23:16:52.412 058 15870.90 488.60 52583.92 88888.00 2024-02-27 23:16:52.912 058 15870.94 488.60 52583.93 88888.00 2024-02-27 23:16:53.412 058 15870.94 488.57 52583.92 88888.00 2024-02-27 23:16:53.912 058 15870.94 488.53 52583.96 88888.00 2024-02-27 23:16:54.412 058 15870.94 488.53 52583.96 88888.00 2024-02-27 23:16:54.912 058 15870.91 488.57 52583.94 88888.00 2024-02-27 23:16:55.412 058 15870.95 488.54 52583.97 88888.00 2024-02-27 23:16:55.912 058 15870.94 488.57 52583.91 88888.00 2024-02-27 23:16:56.412 058 15870.94 488.58 52583.88 88888.00 2024-02-27 23:16:56.912 058 15870.93 488.61 52583.94 88888.00 2024-02-27 23:16:57.412 058 15870.89 488.60 52583.88 88888.00 2024-02-27 23:16:57.912 058 15870.95 488.59 52583.88 88888.00 2024-02-27 23:16:58.412 058 15870.96 488.59 52584.02 88888.00 2024-02-27 23:16:58.912 058 15870.93 488.56 52584.04 88888.00 2024-02-27 23:16:59.412 058 15870.91 488.54 52584.04 88888.00 2024-02-27 23:16:59.912 058 15870.94 488.54 52583.99 88888.00 2024-02-27 23:17:00.412 058 15870.99 488.58 52583.98 88888.00 2024-02-27 23:17:00.912 058 15870.98 488.53 52584.06 88888.00 2024-02-27 23:17:01.412 058 15871.00 488.52 52584.05 88888.00 2024-02-27 23:17:01.912 058 15870.95 488.53 52584.03 88888.00 2024-02-27 23:17:02.412 058 15870.95 488.51 52584.00 88888.00 2024-02-27 23:17:02.912 058 15870.91 488.49 52584.00 88888.00 2024-02-27 23:17:03.412 058 15870.95 488.51 52584.00 88888.00 2024-02-27 23:17:03.912 058 15870.94 488.51 52584.02 88888.00 2024-02-27 23:17:04.412 058 15870.89 488.49 52583.99 88888.00 2024-02-27 23:17:04.912 058 15870.88 488.50 52584.04 88888.00 2024-02-27 23:17:05.412 058 15870.88 488.50 52584.00 88888.00 2024-02-27 23:17:05.912 058 15870.88 488.47 52583.99 88888.00 2024-02-27 23:17:06.412 058 15870.89 488.47 52584.06 88888.00 2024-02-27 23:17:06.912 058 15870.87 488.44 52584.00 88888.00 2024-02-27 23:17:07.412 058 15870.85 488.47 52583.98 88888.00 2024-02-27 23:17:07.912 058 15870.87 488.48 52583.96 88888.00 2024-02-27 23:17:08.412 058 15870.87 488.47 52583.98 88888.00 2024-02-27 23:17:08.912 058 15870.91 488.45 52584.03 88888.00 2024-02-27 23:17:09.412 058 15870.88 488.42 52583.98 88888.00 2024-02-27 23:17:09.912 058 15870.84 488.40 52583.98 88888.00 2024-02-27 23:17:10.412 058 15870.89 488.41 52583.97 88888.00 2024-02-27 23:17:10.912 058 15870.93 488.40 52583.93 88888.00 2024-02-27 23:17:11.412 058 15870.88 488.43 52583.92 88888.00 2024-02-27 23:17:11.912 058 15870.87 488.41 52583.97 88888.00 2024-02-27 23:17:12.412 058 15870.88 488.40 52583.95 88888.00 2024-02-27 23:17:12.912 058 15870.94 488.40 52583.99 88888.00 2024-02-27 23:17:13.412 058 15870.97 488.43 52584.08 88888.00 2024-02-27 23:17:13.912 058 15870.96 488.45 52584.15 88888.00 2024-02-27 23:17:14.412 058 15870.96 488.42 52584.16 88888.00 2024-02-27 23:17:14.912 058 15870.99 488.40 52584.16 88888.00 2024-02-27 23:17:15.412 058 15870.98 488.36 52584.14 88888.00 2024-02-27 23:17:15.912 058 15871.00 488.39 52584.13 88888.00 2024-02-27 23:17:16.412 058 15871.02 488.39 52584.14 88888.00 2024-02-27 23:17:16.913 058 15870.99 488.40 52584.17 88888.00 2024-02-27 23:17:17.413 058 15870.90 488.44 52584.16 88888.00 2024-02-27 23:17:17.913 058 15870.96 488.43 52584.18 88888.00 2024-02-27 23:17:18.413 058 15870.99 488.43 52584.11 88888.00 2024-02-27 23:17:18.913 058 15870.93 488.44 52584.07 88888.00 2024-02-27 23:17:19.413 058 15870.89 488.43 52584.10 88888.00 2024-02-27 23:17:19.913 058 15870.93 488.39 52584.10 88888.00 2024-02-27 23:17:20.413 058 15870.94 488.41 52584.14 88888.00 2024-02-27 23:17:20.913 058 15870.93 488.39 52584.18 88888.00 2024-02-27 23:17:21.413 058 15870.91 488.39 52584.19 88888.00 2024-02-27 23:17:21.913 058 15870.94 488.41 52584.18 88888.00 2024-02-27 23:17:22.413 058 15870.94 488.42 52584.17 88888.00 2024-02-27 23:17:22.913 058 15871.02 488.40 52584.19 88888.00 2024-02-27 23:17:23.413 058 15870.99 488.41 52584.18 88888.00 2024-02-27 23:17:23.913 058 15870.98 488.43 52584.13 88888.00 2024-02-27 23:17:24.413 058 15870.99 488.47 52584.11 88888.00 2024-02-27 23:17:24.913 058 15870.95 488.47 52584.06 88888.00 2024-02-27 23:17:25.413 058 15870.93 488.45 52584.03 88888.00 2024-02-27 23:17:25.913 058 15870.91 488.43 52584.02 88888.00 2024-02-27 23:17:26.413 058 15870.94 488.44 52584.02 88888.00 2024-02-27 23:17:26.913 058 15870.91 488.43 52584.04 88888.00 2024-02-27 23:17:27.413 058 15870.85 488.43 52584.08 88888.00 2024-02-27 23:17:27.913 058 15870.85 488.41 52584.04 88888.00 2024-02-27 23:17:28.413 058 15870.88 488.40 52584.11 88888.00 2024-02-27 23:17:28.913 058 15870.88 488.41 52584.16 88888.00 2024-02-27 23:17:29.413 058 15870.85 488.42 52584.10 88888.00 2024-02-27 23:17:29.913 058 15870.84 488.41 52584.11 88888.00 2024-02-27 23:17:30.413 058 15870.86 488.43 52584.10 88888.00 2024-02-27 23:17:30.913 058 15870.86 488.45 52584.10 88888.00 2024-02-27 23:17:31.413 058 15870.85 488.47 52584.03 88888.00 2024-02-27 23:17:31.913 058 15870.87 488.45 52584.02 88888.00 2024-02-27 23:17:32.413 058 15870.86 488.42 52584.05 88888.00 2024-02-27 23:17:32.913 058 15870.84 488.43 52584.03 88888.00 2024-02-27 23:17:33.413 058 15870.82 488.41 52584.04 88888.00 2024-02-27 23:17:33.913 058 15870.89 488.39 52584.11 88888.00 2024-02-27 23:17:34.413 058 15870.86 488.40 52584.10 88888.00 2024-02-27 23:17:34.913 058 15870.85 488.42 52584.09 88888.00 2024-02-27 23:17:35.413 058 15870.85 488.40 52584.16 88888.00 2024-02-27 23:17:35.913 058 15870.84 488.40 52584.22 88888.00 2024-02-27 23:17:36.413 058 15870.86 488.44 52584.19 88888.00 2024-02-27 23:17:36.913 058 15870.84 488.45 52584.16 88888.00 2024-02-27 23:17:37.413 058 15870.75 488.45 52584.16 88888.00 2024-02-27 23:17:37.913 058 15870.77 488.47 52584.16 88888.00 2024-02-27 23:17:38.413 058 15870.77 488.44 52584.17 88888.00 2024-02-27 23:17:38.913 058 15870.75 488.40 52584.11 88888.00 2024-02-27 23:17:39.413 058 15870.78 488.41 52584.11 88888.00 2024-02-27 23:17:39.913 058 15870.81 488.40 52584.11 88888.00 2024-02-27 23:17:40.413 058 15870.81 488.43 52584.08 88888.00 2024-02-27 23:17:40.913 058 15870.76 488.44 52584.09 88888.00 2024-02-27 23:17:41.413 058 15870.81 488.44 52584.07 88888.00 2024-02-27 23:17:41.913 058 15870.79 488.43 52584.07 88888.00 2024-02-27 23:17:42.413 058 15870.80 488.41 52584.13 88888.00 2024-02-27 23:17:42.913 058 15870.77 488.40 52584.22 88888.00 2024-02-27 23:17:43.413 058 15870.75 488.44 52584.26 88888.00 2024-02-27 23:17:43.913 058 15870.79 488.41 52584.19 88888.00 2024-02-27 23:17:44.413 058 15870.77 488.44 52584.22 88888.00 2024-02-27 23:17:45.413 058 15870.78 488.44 52584.18 88888.00 2024-02-27 23:17:45.913 058 15870.79 488.44 52584.18 88888.00 2024-02-27 23:17:46.413 058 15870.81 488.42 52584.15 88888.00 2024-02-27 23:17:46.913 058 15870.77 488.42 52584.20 88888.00 2024-02-27 23:17:47.413 058 15870.79 488.42 52584.25 88888.00 2024-02-27 23:17:47.913 058 15870.77 488.44 52584.23 88888.00 2024-02-27 23:17:48.413 058 15870.76 488.43 52584.24 88888.00 2024-02-27 23:17:48.913 058 15870.76 488.42 52584.24 88888.00 2024-02-27 23:17:49.413 058 15870.77 488.39 52584.24 88888.00 2024-02-27 23:17:49.913 058 15870.72 488.37 52584.33 88888.00 2024-02-27 23:17:50.413 058 15870.69 488.39 52584.36 88888.00 2024-02-27 23:17:50.913 058 15870.77 488.39 52584.35 88888.00 2024-02-27 23:17:51.413 058 15870.77 488.36 52584.39 88888.00 2024-02-27 23:17:51.913 058 15870.78 488.36 52584.43 88888.00 2024-02-27 23:17:52.413 058 15870.75 488.39 52584.39 88888.00 2024-02-27 23:17:52.913 058 15870.76 488.37 52584.40 88888.00 2024-02-27 23:17:53.413 058 15870.75 488.34 52584.33 88888.00 2024-02-27 23:17:53.913 058 15870.73 488.31 52584.30 88888.00 2024-02-27 23:17:54.413 058 15870.69 488.32 52584.33 88888.00 2024-02-27 23:17:54.913 058 15870.68 488.35 52584.36 88888.00 2024-02-27 23:17:55.413 058 15870.73 488.35 52584.34 88888.00 2024-02-27 23:17:55.913 058 15870.77 488.36 52584.31 88888.00 2024-02-27 23:17:56.413 058 15870.76 488.36 52584.33 88888.00 2024-02-27 23:17:56.913 058 15870.73 488.36 52584.36 88888.00 2024-02-27 23:17:57.413 058 15870.72 488.35 52584.38 88888.00 2024-02-27 23:17:57.913 058 15870.73 488.33 52584.37 88888.00 2024-02-27 23:17:58.413 058 15870.77 488.28 52584.33 88888.00 2024-02-27 23:17:58.913 058 15870.70 488.27 52584.30 88888.00 2024-02-27 23:17:59.413 058 15870.75 488.27 52584.30 88888.00 2024-02-27 23:17:59.913 058 15870.79 488.25 52584.31 88888.00 2024-02-27 23:18:00.413 058 15870.79 488.24 52584.31 88888.00 2024-02-27 23:18:00.913 058 15870.77 488.25 52584.28 88888.00 2024-02-27 23:18:01.413 058 15870.77 488.27 52584.28 88888.00 2024-02-27 23:18:01.913 058 15870.78 488.27 52584.26 88888.00 2024-02-27 23:18:02.413 058 15870.79 488.25 52584.23 88888.00 2024-02-27 23:18:02.913 058 15870.81 488.23 52584.20 88888.00 2024-02-27 23:18:03.413 058 15870.80 488.25 52584.22 88888.00 2024-02-27 23:18:03.913 058 15870.81 488.22 52584.27 88888.00 2024-02-27 23:18:04.413 058 15870.81 488.21 52584.34 88888.00 2024-02-27 23:18:04.913 058 15870.84 488.23 52584.33 88888.00 2024-02-27 23:18:05.413 058 15870.88 488.23 52584.25 88888.00 2024-02-27 23:18:05.913 058 15870.89 488.24 52584.25 88888.00 2024-02-27 23:18:06.413 058 15870.87 488.25 52584.25 88888.00 2024-02-27 23:18:06.913 058 15870.90 488.25 52584.22 88888.00 2024-02-27 23:18:07.413 058 15870.90 488.22 52584.22 88888.00 2024-02-27 23:18:07.913 058 15870.91 488.18 52584.20 88888.00 2024-02-27 23:18:08.413 058 15870.89 488.15 52584.20 88888.00 2024-02-27 23:18:08.913 058 15870.88 488.18 52584.19 88888.00 2024-02-27 23:18:09.413 058 15870.86 488.25 52584.20 88888.00 2024-02-27 23:18:09.913 058 15870.87 488.25 52584.22 88888.00 2024-02-27 23:18:10.413 058 15870.93 488.19 52584.17 88888.00 2024-02-27 23:18:10.913 058 15870.96 488.19 52584.17 88888.00 2024-02-27 23:18:11.413 058 15870.90 488.19 52584.18 88888.00 2024-02-27 23:18:11.913 058 15870.86 488.19 52584.19 88888.00 2024-02-27 23:18:12.413 058 15870.90 488.18 52584.18 88888.00 2024-02-27 23:18:12.913 058 15870.84 488.18 52584.19 88888.00 2024-02-27 23:18:13.413 058 15870.84 488.19 52584.17 88888.00 2024-02-27 23:18:13.913 058 15870.87 488.21 52584.11 88888.00 2024-02-27 23:18:14.413 058 15870.89 488.23 52584.13 88888.00 2024-02-27 23:18:14.913 058 15870.90 488.21 52584.11 88888.00 2024-02-27 23:18:15.413 058 15870.93 488.18 52584.09 88888.00 2024-02-27 23:18:15.913 058 15870.95 488.16 52584.09 88888.00 2024-02-27 23:18:16.413 058 15870.93 488.16 52584.13 88888.00 2024-02-27 23:18:16.913 058 15870.90 488.15 52584.14 88888.00 2024-02-27 23:18:17.413 058 15870.90 488.21 52584.10 88888.00 2024-02-27 23:18:17.913 058 15870.84 488.18 52584.08 88888.00 2024-02-27 23:18:18.413 058 15870.88 488.16 52584.10 88888.00 2024-02-27 23:18:18.913 058 15870.88 488.15 52584.13 88888.00 2024-02-27 23:18:19.413 058 15870.85 488.14 52584.12 88888.00 2024-02-27 23:18:19.913 058 15870.84 488.16 52584.13 88888.00 2024-02-27 23:18:20.413 058 15870.88 488.14 52584.12 88888.00 2024-02-27 23:18:20.913 058 15870.85 488.13 52584.10 88888.00 2024-02-27 23:18:21.413 058 15870.87 488.14 52584.08 88888.00 2024-02-27 23:18:21.913 058 15870.88 488.14 52584.08 88888.00 2024-02-27 23:18:22.413 058 15870.88 488.14 52584.05 88888.00 2024-02-27 23:18:22.913 058 15870.89 488.13 52584.04 88888.00 2024-02-27 23:18:23.413 058 15870.88 488.13 52584.07 88888.00 2024-02-27 23:18:23.913 058 15870.93 488.15 52584.07 88888.00 2024-02-27 23:18:24.413 058 15870.89 488.11 52584.09 88888.00 2024-02-27 23:18:24.913 058 15870.88 488.13 52584.06 88888.00 2024-02-27 23:18:25.413 058 15870.91 488.11 52584.06 88888.00 2024-02-27 23:18:25.913 058 15870.94 488.11 52584.06 88888.00 2024-02-27 23:18:26.413 058 15870.91 488.13 52584.06 88888.00 2024-02-27 23:18:26.913 058 15870.89 488.11 52584.06 88888.00 2024-02-27 23:18:27.413 058 15870.85 488.10 52584.06 88888.00 2024-02-27 23:18:27.913 058 15870.86 488.09 52584.05 88888.00 2024-02-27 23:18:28.413 058 15870.86 488.10 52584.05 88888.00 2024-02-27 23:18:28.913 058 15870.86 488.11 52584.10 88888.00 2024-02-27 23:18:29.413 058 15870.84 488.14 52584.10 88888.00 2024-02-27 23:18:29.913 058 15870.88 488.15 52584.11 88888.00 2024-02-27 23:18:30.413 058 15870.88 488.18 52584.06 88888.00 2024-02-27 23:18:30.913 058 15870.89 488.18 52584.06 88888.00 2024-02-27 23:18:31.413 058 15870.88 488.15 52584.03 88888.00 2024-02-27 23:18:31.913 058 15870.86 488.14 52584.04 88888.00 2024-02-27 23:18:32.413 058 15870.78 488.16 52584.03 88888.00 2024-02-27 23:18:32.913 058 15870.79 488.18 52584.06 88888.00 2024-02-27 23:18:33.413 058 15870.81 488.17 52584.12 88888.00 2024-02-27 23:18:33.913 058 15870.80 488.18 52584.09 88888.00 2024-02-27 23:18:34.413 058 15870.79 488.23 52584.07 88888.00 2024-02-27 23:18:34.913 058 15870.77 488.22 52584.07 88888.00 2024-02-27 23:18:35.413 058 15870.72 488.17 52584.07 88888.00 2024-02-27 23:18:35.913 058 15870.73 488.14 52584.03 88888.00 2024-02-27 23:18:36.413 058 15870.76 488.14 52584.00 88888.00 2024-02-27 23:18:36.913 058 15870.78 488.18 52583.96 88888.00 2024-02-27 23:18:37.413 058 15870.75 488.21 52583.92 88888.00 2024-02-27 23:18:37.913 058 15870.77 488.18 52583.94 88888.00 2024-02-27 23:18:38.413 058 15870.75 488.18 52583.97 88888.00 2024-02-27 23:18:38.913 058 15870.79 488.21 52583.95 88888.00 2024-02-27 23:18:39.413 058 15870.78 488.17 52583.98 88888.00 2024-02-27 23:18:39.913 058 15870.73 488.14 52583.99 88888.00 2024-02-27 23:18:40.413 058 15870.69 488.13 52583.99 88888.00 2024-02-27 23:18:40.913 058 15870.73 488.11 52584.03 88888.00 2024-02-27 23:18:41.413 058 15870.76 488.11 52584.04 88888.00 2024-02-27 23:18:41.913 058 15870.75 488.10 52583.97 88888.00 2024-02-27 23:18:42.413 058 15870.75 488.11 52583.99 88888.00 2024-02-27 23:18:42.913 058 15870.78 488.10 52583.96 88888.00 2024-02-27 23:18:43.413 058 15870.80 488.11 52583.93 88888.00 2024-02-27 23:18:43.913 058 15870.80 488.13 52583.92 88888.00 2024-02-27 23:18:44.413 058 15870.82 488.14 52583.89 88888.00 2024-02-27 23:18:44.913 058 15870.81 488.11 52583.97 88888.00 2024-02-27 23:18:45.413 058 15870.75 488.11 52583.95 88888.00 2024-02-27 23:18:45.913 058 15870.72 488.14 52583.91 88888.00 2024-02-27 23:18:46.913 058 15870.69 488.09 52583.83 88888.00 2024-02-27 23:18:47.413 058 15870.70 488.10 52583.94 88888.00 2024-02-27 23:18:47.913 058 15870.72 488.09 52583.97 88888.00 2024-02-27 23:18:48.413 058 15870.72 488.07 52583.97 88888.00 2024-02-27 23:18:48.913 058 15870.75 488.10 52583.94 88888.00 2024-02-27 23:18:49.413 058 15870.76 488.13 52583.93 88888.00 2024-02-27 23:18:49.913 058 15870.72 488.11 52583.94 88888.00 2024-02-27 23:18:50.413 058 15870.70 488.11 52583.97 88888.00 2024-02-27 23:18:50.913 058 15870.71 488.15 52583.94 88888.00 2024-02-27 23:18:51.413 058 15870.69 488.15 52583.89 88888.00 2024-02-27 23:18:51.913 058 15870.69 488.15 52583.86 88888.00 2024-02-27 23:18:52.413 058 15870.69 488.17 52583.91 88888.00 2024-02-27 23:18:52.913 058 15870.69 488.13 52583.96 88888.00 2024-02-27 23:18:53.413 058 15870.76 488.10 52583.92 88888.00 2024-02-27 23:18:53.913 058 15870.77 488.08 52583.88 88888.00 2024-02-27 23:18:54.413 058 15870.76 488.08 52583.91 88888.00 2024-02-27 23:18:54.913 058 15870.78 488.07 52583.94 88888.00 2024-02-27 23:18:55.413 058 15870.78 488.07 52583.92 88888.00 2024-02-27 23:18:55.913 058 15870.78 488.08 52583.87 88888.00 2024-02-27 23:18:56.913 058 15870.79 488.06 52583.89 88888.00 2024-02-27 23:18:57.413 058 15870.84 488.07 52583.90 88888.00 2024-02-27 23:18:57.913 058 15870.82 488.07 52583.90 88888.00 2024-02-27 23:18:58.413 058 15870.81 488.09 52583.91 88888.00 2024-02-27 23:18:58.913 058 15870.78 488.09 52583.90 88888.00 2024-02-27 23:18:59.413 058 15870.73 488.08 52583.87 88888.00 2024-02-27 23:18:59.913 058 15870.73 488.08 52583.89 88888.00 2024-02-27 23:19:00.413 058 15870.73 488.01 52583.89 88888.00 2024-02-27 23:19:00.913 058 15870.79 487.99 52583.92 88888.00 2024-02-27 23:19:01.413 058 15870.81 488.02 52583.94 88888.00 2024-02-27 23:19:01.913 058 15870.84 488.06 52583.97 88888.00 2024-02-27 23:19:02.413 058 15870.84 487.99 52584.02 88888.00 2024-02-27 23:19:02.913 058 15870.82 487.98 52584.02 88888.00 2024-02-27 23:19:03.413 058 15870.81 487.96 52583.95 88888.00 2024-02-27 23:19:03.913 058 15870.81 487.97 52583.92 88888.00 2024-02-27 23:19:04.413 058 15870.81 487.99 52583.90 88888.00 2024-02-27 23:19:04.913 058 15870.84 487.98 52583.86 88888.00 2024-02-27 23:19:05.413 058 15870.84 487.96 52583.83 88888.00 2024-02-27 23:19:05.913 058 15870.79 487.95 52583.77 88888.00 2024-02-27 23:19:06.913 058 15870.80 487.90 52583.79 88888.00 2024-02-27 23:19:07.413 058 15870.84 487.88 52583.78 88888.00 2024-02-27 23:19:07.913 058 15870.84 487.88 52583.76 88888.00 2024-02-27 23:19:08.413 058 15870.85 487.85 52583.80 88888.00 2024-02-27 23:19:08.913 058 15870.84 487.83 52583.84 88888.00 2024-02-27 23:19:09.413 058 15870.80 487.83 52583.84 88888.00 2024-02-27 23:19:09.913 058 15870.86 487.85 52583.82 88888.00 2024-02-27 23:19:10.413 058 15870.85 487.85 52583.84 88888.00 2024-02-27 23:19:10.913 058 15870.81 487.81 52583.85 88888.00 2024-02-27 23:19:11.413 058 15870.80 487.84 52583.79 88888.00 2024-02-27 23:19:11.913 058 15870.79 487.87 52583.76 88888.00 2024-02-27 23:19:12.413 058 15870.80 487.88 52583.76 88888.00 2024-02-27 23:19:12.913 058 15870.73 487.84 52583.72 88888.00 2024-02-27 23:19:13.413 058 15870.76 487.81 52583.68 88888.00 2024-02-27 23:19:13.913 058 15870.76 487.82 52583.64 88888.00 2024-02-27 23:19:14.413 058 15870.80 487.81 52583.62 88888.00 2024-02-27 23:19:14.913 058 15870.81 487.79 52583.66 88888.00 2024-02-27 23:19:15.413 058 15870.78 487.76 52583.69 88888.00 2024-02-27 23:19:15.913 058 15870.75 487.81 52583.69 88888.00 2024-02-27 23:19:16.413 058 15870.79 487.83 52583.72 88888.00 2024-02-27 23:19:16.913 058 15870.81 487.78 52583.74 88888.00 2024-02-27 23:19:17.413 058 15870.81 487.75 52583.71 88888.00 2024-02-27 23:19:17.913 058 15870.78 487.76 52583.70 88888.00 2024-02-27 23:19:18.413 058 15870.76 487.80 52583.68 88888.00 2024-02-27 23:19:18.913 058 15870.80 487.80 52583.68 88888.00 2024-02-27 23:19:19.413 058 15870.82 487.79 52583.68 88888.00 2024-02-27 23:19:19.913 058 15870.84 487.76 52583.70 88888.00 2024-02-27 23:19:20.413 058 15870.87 487.76 52583.66 88888.00 2024-02-27 23:19:20.913 058 15870.84 487.78 52583.58 88888.00 2024-02-27 23:19:21.413 058 15870.80 487.78 52583.56 88888.00 2024-02-27 23:19:21.913 058 15870.82 487.71 52583.61 88888.00 2024-02-27 23:19:22.413 058 15870.84 487.66 52583.63 88888.00 2024-02-27 23:19:22.913 058 15870.78 487.65 52583.59 88888.00 2024-02-27 23:19:23.413 058 15870.79 487.70 52583.58 88888.00 2024-02-27 23:19:23.913 058 15870.76 487.75 52583.62 88888.00 2024-02-27 23:19:24.413 058 15870.76 487.76 52583.58 88888.00 2024-02-27 23:19:24.913 058 15870.76 487.78 52583.59 88888.00 2024-02-27 23:19:25.413 058 15870.73 487.74 52583.59 88888.00 2024-02-27 23:19:25.913 058 15870.76 487.74 52583.57 88888.00 2024-02-27 23:19:26.413 058 15870.79 487.75 52583.61 88888.00 2024-02-27 23:19:26.913 058 15870.76 487.73 52583.59 88888.00 2024-02-27 23:19:27.413 058 15870.75 487.70 52583.59 88888.00 2024-02-27 23:19:27.913 058 15870.71 487.70 52583.61 88888.00 2024-02-27 23:19:28.413 058 15870.70 487.73 52583.59 88888.00 2024-02-27 23:19:28.913 058 15870.76 487.75 52583.63 88888.00 2024-02-27 23:19:29.413 058 15870.78 487.74 52583.64 88888.00 2024-02-27 23:19:29.913 058 15870.76 487.79 52583.57 88888.00 2024-02-27 23:19:30.413 058 15870.77 487.75 52583.54 88888.00 2024-02-27 23:19:30.913 058 15870.73 487.76 52583.63 88888.00 2024-02-27 23:19:31.413 058 15870.76 487.79 52583.63 88888.00 2024-02-27 23:19:31.913 058 15870.71 487.75 52583.61 88888.00 2024-02-27 23:19:32.413 058 15870.71 487.76 52583.59 88888.00 2024-02-27 23:19:32.913 058 15870.71 487.76 52583.59 88888.00 2024-02-27 23:19:33.413 058 15870.71 487.76 52583.59 88888.00 2024-02-27 23:19:33.913 058 15870.67 487.75 52583.58 88888.00 2024-02-27 23:19:34.913 058 15870.70 487.79 52583.54 88888.00 2024-02-27 23:19:35.413 058 15870.71 487.81 52583.56 88888.00 2024-02-27 23:19:35.913 058 15870.71 487.83 52583.59 88888.00 2024-02-27 23:19:36.413 058 15870.73 487.80 52583.57 88888.00 2024-02-27 23:19:36.913 058 15870.76 487.80 52583.57 88888.00 2024-02-27 23:19:37.413 058 15870.78 487.78 52583.61 88888.00 2024-02-27 23:19:37.913 058 15870.77 487.79 52583.65 88888.00 2024-02-27 23:19:38.413 058 15870.78 487.80 52583.64 88888.00 2024-02-27 23:19:38.913 058 15870.73 487.82 52583.63 88888.00 2024-02-27 23:19:39.413 058 15870.70 487.82 52583.64 88888.00 2024-02-27 23:19:39.913 058 15870.69 487.83 52583.64 88888.00 2024-02-27 23:19:40.413 058 15870.76 487.82 52583.67 88888.00 2024-02-27 23:19:40.913 058 15870.71 487.85 52583.66 88888.00 2024-02-27 23:19:41.413 058 15870.67 487.83 52583.59 88888.00 2024-02-27 23:19:41.913 058 15870.68 487.83 52583.58 88888.00 2024-02-27 23:19:42.413 058 15870.66 487.85 52583.58 88888.00 2024-02-27 23:19:42.913 058 15870.71 487.85 52583.56 88888.00 2024-02-27 23:19:43.413 058 15870.77 487.83 52583.54 88888.00 2024-02-27 23:19:43.913 058 15870.77 487.87 52583.51 88888.00 2024-02-27 23:19:44.413 058 15870.76 487.87 52583.53 88888.00 2024-02-27 23:19:44.913 058 15870.80 487.89 52583.59 88888.00 2024-02-27 23:19:45.413 058 15870.80 487.91 52583.61 88888.00 2024-02-27 23:19:45.913 058 15870.77 487.92 52583.67 88888.00 2024-02-27 23:19:46.413 058 15870.73 487.93 52583.64 88888.00 2024-02-27 23:19:46.913 058 15870.73 487.91 52583.64 88888.00 2024-02-27 23:19:47.413 058 15870.72 487.89 52583.62 88888.00 2024-02-27 23:19:47.913 058 15870.72 487.92 52583.61 88888.00 2024-02-27 23:19:48.413 058 15870.76 487.96 52583.56 88888.00 2024-02-27 23:19:48.913 058 15870.78 487.95 52583.49 88888.00 2024-02-27 23:19:49.413 058 15870.80 487.96 52583.55 88888.00 2024-02-27 23:19:49.913 058 15870.81 487.97 52583.56 88888.00 2024-02-27 23:19:50.413 058 15870.79 487.96 52583.53 88888.00 2024-02-27 23:19:50.913 058 15870.80 487.97 52583.52 88888.00 2024-02-27 23:19:51.413 058 15870.80 487.99 52583.56 88888.00 2024-02-27 23:19:51.913 058 15870.84 487.95 52583.56 88888.00 2024-02-27 23:19:52.413 058 15870.79 487.95 52583.65 88888.00 2024-02-27 23:19:52.913 058 15870.78 487.96 52583.69 88888.00 2024-02-27 23:19:53.413 058 15870.77 487.95 52583.69 88888.00 2024-02-27 23:19:53.913 058 15870.79 487.96 52583.72 88888.00 2024-02-27 23:19:54.413 058 15870.81 487.98 52583.70 88888.00 2024-02-27 23:19:54.913 058 15870.81 487.95 52583.67 88888.00 2024-02-27 23:19:55.413 058 15870.79 487.98 52583.65 88888.00 2024-02-27 23:19:55.913 058 15870.77 487.99 52583.57 88888.00 2024-02-27 23:19:56.413 058 15870.72 488.01 52583.59 88888.00 2024-02-27 23:19:56.913 058 15870.70 488.00 52583.59 88888.00 2024-02-27 23:19:57.413 058 15870.76 488.02 52583.62 88888.00 2024-02-27 23:19:57.913 058 15870.72 488.02 52583.62 88888.00 2024-02-27 23:19:58.413 058 15870.69 488.02 52583.59 88888.00 2024-02-27 23:19:58.913 058 15870.66 488.01 52583.62 88888.00 2024-02-27 23:19:59.413 058 15870.67 488.05 52583.65 88888.00 2024-02-27 23:19:59.913 058 15870.73 488.02 52583.70 88888.00 2024-02-27 23:20:00.413 058 15870.76 488.01 52583.72 88888.00 2024-02-27 23:20:00.913 058 15870.72 488.00 52583.70 88888.00 2024-02-27 23:20:01.413 058 15870.72 488.01 52583.70 88888.00 2024-02-27 23:20:01.913 058 15870.76 488.00 52583.71 88888.00 2024-02-27 23:20:02.413 058 15870.73 488.00 52583.72 88888.00 2024-02-27 23:20:02.913 058 15870.73 488.02 52583.64 88888.00 2024-02-27 23:20:03.413 058 15870.70 488.06 52583.58 88888.00 2024-02-27 23:20:03.913 058 15870.70 488.09 52583.62 88888.00 2024-02-27 23:20:04.413 058 15870.73 488.09 52583.68 88888.00 2024-02-27 23:20:04.913 058 15870.73 488.08 52583.69 88888.00 2024-02-27 23:20:05.413 058 15870.72 488.08 52583.69 88888.00 2024-02-27 23:20:05.913 058 15870.72 488.05 52583.71 88888.00 2024-02-27 23:20:06.413 058 15870.72 488.01 52583.71 88888.00 2024-02-27 23:20:06.913 058 15870.73 488.01 52583.78 88888.00 2024-02-27 23:20:07.413 058 15870.69 488.02 52583.76 88888.00 2024-02-27 23:20:08.413 058 15870.69 488.05 52583.72 88888.00 2024-02-27 23:20:08.913 058 15870.72 488.01 52583.76 88888.00 2024-02-27 23:20:09.413 058 15870.71 488.02 52583.76 88888.00 2024-02-27 23:20:09.913 058 15870.69 488.05 52583.74 88888.00 2024-02-27 23:20:10.413 058 15870.63 488.05 52583.68 88888.00 2024-02-27 23:20:10.913 058 15870.62 488.02 52583.64 88888.00 2024-02-27 23:20:11.413 058 15870.57 488.02 52583.67 88888.00 2024-02-27 23:20:11.913 058 15870.61 488.02 52583.65 88888.00 2024-02-27 23:20:12.413 058 15870.64 488.02 52583.62 88888.00 2024-02-27 23:20:12.913 058 15870.66 488.02 52583.66 88888.00 2024-02-27 23:20:13.413 058 15870.69 488.04 52583.66 88888.00 2024-02-27 23:20:13.913 058 15870.67 488.07 52583.70 88888.00 2024-02-27 23:20:14.413 058 15870.68 488.02 52583.72 88888.00 2024-02-27 23:20:14.913 058 15870.66 488.02 52583.70 88888.00 2024-02-27 23:20:15.413 058 15870.67 488.01 52583.67 88888.00 2024-02-27 23:20:15.913 058 15870.69 487.99 52583.74 88888.00 2024-02-27 23:20:16.413 058 15870.67 487.97 52583.69 88888.00 2024-02-27 23:20:16.913 058 15870.66 488.00 52583.67 88888.00 2024-02-27 23:20:17.413 058 15870.64 487.99 52583.68 88888.00 2024-02-27 23:20:17.913 058 15870.63 487.98 52583.72 88888.00 2024-02-27 23:20:18.413 058 15870.58 487.97 52583.74 88888.00 2024-02-27 23:20:18.913 058 15870.54 487.93 52583.73 88888.00 2024-02-27 23:20:19.413 058 15870.55 487.92 52583.75 88888.00 2024-02-27 23:20:19.913 058 15870.58 487.93 52583.72 88888.00 2024-02-27 23:20:20.413 058 15870.55 487.92 52583.73 88888.00 2024-02-27 23:20:20.913 058 15870.57 487.92 52583.77 88888.00 2024-02-27 23:20:21.413 058 15870.52 487.92 52583.78 88888.00 2024-02-27 23:20:21.913 058 15870.49 487.93 52583.77 88888.00 2024-02-27 23:20:22.413 058 15870.54 487.98 52583.75 88888.00 2024-02-27 23:20:22.913 058 15870.57 487.98 52583.74 88888.00 2024-02-27 23:20:23.413 058 15870.55 487.98 52583.74 88888.00 2024-02-27 23:20:23.913 058 15870.57 487.93 52583.73 88888.00 2024-02-27 23:20:24.413 058 15870.54 487.92 52583.70 88888.00 2024-02-27 23:20:24.913 058 15870.51 487.91 52583.69 88888.00 2024-02-27 23:20:25.413 058 15870.48 487.90 52583.68 88888.00 2024-02-27 23:20:25.913 058 15870.46 487.92 52583.71 88888.00 2024-02-27 23:20:26.413 058 15870.44 487.91 52583.73 88888.00 2024-02-27 23:20:26.913 058 15870.48 487.90 52583.71 88888.00 2024-02-27 23:20:27.413 058 15870.49 487.91 52583.73 88888.00 2024-02-27 23:20:28.413 058 15870.51 487.90 52583.76 88888.00 2024-02-27 23:20:28.913 058 15870.53 487.91 52583.82 88888.00 2024-02-27 23:20:29.413 058 15870.52 487.90 52583.78 88888.00 2024-02-27 23:20:29.913 058 15870.45 487.88 52583.79 88888.00 2024-02-27 23:20:30.413 058 15870.51 487.90 52583.78 88888.00 2024-02-27 23:20:30.913 058 15870.51 487.96 52583.77 88888.00 2024-02-27 23:20:31.413 058 15870.46 487.93 52583.78 88888.00 2024-02-27 23:20:31.913 058 15870.42 487.93 52583.76 88888.00 2024-02-27 23:20:32.413 058 15870.42 487.96 52583.75 88888.00 2024-02-27 23:20:32.913 058 15870.36 487.98 52583.77 88888.00 2024-02-27 23:20:33.413 058 15870.33 487.97 52583.77 88888.00 2024-02-27 23:20:33.913 058 15870.36 487.90 52583.82 88888.00 2024-02-27 23:20:34.413 058 15870.42 487.88 52583.82 88888.00 2024-02-27 23:20:34.913 058 15870.45 487.92 52583.79 88888.00 2024-02-27 23:20:35.413 058 15870.39 487.90 52583.82 88888.00 2024-02-27 23:20:35.913 058 15870.40 487.89 52583.82 88888.00 2024-02-27 23:20:36.413 058 15870.39 487.90 52583.79 88888.00 2024-02-27 23:20:36.913 058 15870.34 487.89 52583.82 88888.00 2024-02-27 23:20:37.413 058 15870.34 487.89 52583.79 88888.00 2024-02-27 23:20:37.913 058 15870.35 487.91 52583.82 88888.00 2024-02-27 23:20:38.413 058 15870.31 487.93 52583.80 88888.00 2024-02-27 23:20:38.913 058 15870.27 487.92 52583.76 88888.00 2024-02-27 23:20:39.413 058 15870.27 487.88 52583.76 88888.00 2024-02-27 23:20:39.913 058 15870.31 487.85 52583.74 88888.00 2024-02-27 23:20:40.413 058 15870.33 487.84 52583.72 88888.00 2024-02-27 23:20:40.913 058 15870.35 487.88 52583.77 88888.00 2024-02-27 23:20:41.413 058 15870.32 487.89 52583.75 88888.00 2024-02-27 23:20:41.913 058 15870.30 487.91 52583.75 88888.00 2024-02-27 23:20:42.413 058 15870.25 487.95 52583.76 88888.00 2024-02-27 23:20:42.913 058 15870.23 487.95 52583.79 88888.00 2024-02-27 23:20:43.413 058 15870.24 487.97 52583.83 88888.00 2024-02-27 23:20:43.913 058 15870.22 487.99 52583.88 88888.00 2024-02-27 23:20:44.413 058 15870.23 488.01 52583.80 88888.00 2024-02-27 23:20:44.913 058 15870.19 488.02 52583.80 88888.00 2024-02-27 23:20:45.413 058 15870.26 488.02 52583.80 88888.00 2024-02-27 23:20:45.913 058 15870.28 488.01 52583.74 88888.00 2024-02-27 23:20:46.413 058 15870.27 488.01 52583.71 88888.00 2024-02-27 23:20:46.913 058 15870.25 488.01 52583.70 88888.00 2024-02-27 23:20:47.413 058 15870.24 488.02 52583.73 88888.00 2024-02-27 23:20:47.913 058 15870.23 488.02 52583.74 88888.00 2024-02-27 23:20:48.413 058 15870.23 488.06 52583.68 88888.00 2024-02-27 23:20:48.913 058 15870.24 488.09 52583.70 88888.00 2024-02-27 23:20:49.413 058 15870.22 488.09 52583.74 88888.00 2024-02-27 23:20:49.913 058 15870.19 488.06 52583.77 88888.00 2024-02-27 23:20:50.413 058 15870.21 488.01 52583.79 88888.00 2024-02-27 23:20:50.913 058 15870.22 488.00 52583.82 88888.00 2024-02-27 23:20:51.413 058 15870.23 488.04 52583.84 88888.00 2024-02-27 23:20:51.913 058 15870.23 488.07 52583.86 88888.00 2024-02-27 23:20:52.413 058 15870.22 488.09 52583.84 88888.00 2024-02-27 23:20:52.913 058 15870.22 488.06 52583.87 88888.00 2024-02-27 23:20:53.413 058 15870.23 488.07 52583.84 88888.00 2024-02-27 23:20:53.913 058 15870.17 488.07 52583.79 88888.00 2024-02-27 23:20:54.413 058 15870.21 488.07 52583.85 88888.00 2024-02-27 23:20:54.913 058 15870.18 488.05 52583.90 88888.00 2024-02-27 23:20:55.413 058 15870.16 488.04 52583.91 88888.00 2024-02-27 23:20:55.913 058 15870.19 488.06 52583.86 88888.00 2024-02-27 23:20:56.413 058 15870.22 488.06 52583.88 88888.00 2024-02-27 23:20:56.913 058 15870.21 488.05 52583.86 88888.00 2024-02-27 23:20:57.413 058 15870.23 488.08 52583.90 88888.00 2024-02-27 23:20:57.913 058 15870.21 488.05 52583.91 88888.00 2024-02-27 23:20:58.413 058 15870.18 488.05 52583.88 88888.00 2024-02-27 23:20:58.913 058 15870.15 488.06 52583.88 88888.00 2024-02-27 23:20:59.413 058 15870.17 488.08 52583.89 88888.00 2024-02-27 23:20:59.913 058 15870.19 488.09 52583.87 88888.00 2024-02-27 23:21:00.413 058 15870.17 488.11 52583.86 88888.00 2024-02-27 23:21:00.913 058 15870.15 488.11 52583.83 88888.00 2024-02-27 23:21:01.413 058 15870.19 488.13 52583.75 88888.00 2024-02-27 23:21:01.913 058 15870.21 488.15 52583.75 88888.00 2024-02-27 23:21:02.413 058 15870.24 488.10 52583.82 88888.00 2024-02-27 23:21:02.913 058 15870.28 488.08 52583.84 88888.00 2024-02-27 23:21:03.413 058 15870.23 488.10 52583.86 88888.00 2024-02-27 23:21:03.913 058 15870.22 488.13 52583.87 88888.00 2024-02-27 23:21:04.413 058 15870.21 488.15 52583.92 88888.00 2024-02-27 23:21:04.913 058 15870.25 488.15 52583.95 88888.00 2024-02-27 23:21:05.413 058 15870.21 488.11 52583.92 88888.00 2024-02-27 23:21:05.913 058 15870.18 488.09 52583.83 88888.00 2024-02-27 23:21:06.413 058 15870.17 488.10 52583.85 88888.00 2024-02-27 23:21:06.913 058 15870.17 488.09 52583.95 88888.00 2024-02-27 23:21:07.413 058 15870.18 488.17 52583.98 88888.00 2024-02-27 23:21:07.913 058 15870.25 488.17 52583.92 88888.00 2024-02-27 23:21:08.413 058 15870.18 488.13 52583.87 88888.00 2024-02-27 23:21:08.913 058 15870.18 488.07 52583.90 88888.00 2024-02-27 23:21:09.413 058 15870.19 488.10 52583.92 88888.00 2024-02-27 23:21:09.913 058 15870.17 488.10 52583.96 88888.00 2024-02-27 23:21:10.413 058 15870.19 488.10 52583.99 88888.00 2024-02-27 23:21:10.913 058 15870.22 488.11 52583.96 88888.00 2024-02-27 23:21:11.413 058 15870.16 488.09 52583.97 88888.00 2024-02-27 23:21:11.913 058 15870.17 488.07 52584.02 88888.00 2024-02-27 23:21:12.413 058 15870.16 488.11 52583.95 88888.00 2024-02-27 23:21:12.913 058 15870.17 488.13 52583.97 88888.00 2024-02-27 23:21:13.413 058 15870.21 488.11 52584.00 88888.00 2024-02-27 23:21:13.913 058 15870.19 488.14 52584.08 88888.00 2024-02-27 23:21:14.413 058 15870.18 488.14 52584.04 88888.00 2024-02-27 23:21:14.913 058 15870.16 488.15 52583.99 88888.00 2024-02-27 23:21:15.413 058 15870.15 488.16 52583.95 88888.00 2024-02-27 23:21:15.913 058 15870.14 488.17 52583.99 88888.00 2024-02-27 23:21:16.413 058 15870.12 488.18 52584.00 88888.00 2024-02-27 23:21:16.913 058 15870.12 488.17 52583.92 88888.00 2024-02-27 23:21:17.413 058 15870.16 488.14 52583.95 88888.00 2024-02-27 23:21:17.913 058 15870.18 488.17 52583.96 88888.00 2024-02-27 23:21:18.413 058 15870.12 488.19 52584.02 88888.00 2024-02-27 23:21:18.913 058 15870.13 488.18 52584.03 88888.00 2024-02-27 23:21:19.913 058 15870.13 488.21 52583.98 88888.00 2024-02-27 23:21:20.413 058 15870.09 488.16 52583.94 88888.00 2024-02-27 23:21:20.913 058 15870.10 488.17 52584.03 88888.00 2024-02-27 23:21:21.413 058 15870.13 488.17 52584.04 88888.00 2024-02-27 23:21:21.913 058 15870.08 488.19 52584.03 88888.00 2024-02-27 23:21:22.413 058 15870.12 488.21 52583.97 88888.00 2024-02-27 23:21:22.913 058 15870.15 488.17 52583.95 88888.00 2024-02-27 23:21:23.413 058 15870.14 488.13 52583.91 88888.00 2024-02-27 23:21:23.913 058 15870.13 488.13 52583.92 88888.00 2024-02-27 23:21:24.413 058 15870.13 488.13 52583.93 88888.00 2024-02-27 23:21:24.913 058 15870.08 488.17 52583.95 88888.00 2024-02-27 23:21:25.413 058 15870.12 488.17 52583.95 88888.00 2024-02-27 23:21:25.913 058 15870.13 488.16 52583.99 88888.00 2024-02-27 23:21:26.413 058 15870.15 488.16 52584.02 88888.00 2024-02-27 23:21:26.913 058 15870.07 488.17 52584.00 88888.00 2024-02-27 23:21:27.413 058 15870.03 488.23 52583.98 88888.00 2024-02-27 23:21:27.913 058 15870.04 488.25 52583.95 88888.00 2024-02-27 23:21:28.413 058 15870.00 488.26 52583.95 88888.00 2024-02-27 23:21:28.913 058 15870.05 488.25 52583.94 88888.00 2024-02-27 23:21:29.913 058 15870.07 488.23 52583.96 88888.00 2024-02-27 23:21:30.413 058 15870.06 488.23 52584.00 88888.00 2024-02-27 23:21:30.913 058 15870.12 488.26 52584.00 88888.00 2024-02-27 23:21:31.404 058 15870.09 488.27 52584.05 88888.00 2024-02-27 23:21:31.904 058 15870.07 488.28 52583.99 88888.00 2024-02-27 23:21:32.404 058 15870.00 488.26 52583.96 88888.00 2024-02-27 23:21:32.904 058 15869.98 488.28 52584.02 88888.00 2024-02-27 23:21:33.404 058 15870.04 488.28 52584.07 88888.00 2024-02-27 23:21:33.904 058 15870.05 488.32 52584.11 88888.00 2024-02-27 23:21:34.404 058 15870.04 488.31 52584.16 88888.00 2024-02-27 23:21:34.904 058 15870.00 488.30 52584.11 88888.00 2024-02-27 23:21:35.404 058 15870.04 488.28 52584.10 88888.00 2024-02-27 23:21:35.904 058 15870.05 488.28 52584.13 88888.00 2024-02-27 23:21:36.404 058 15870.01 488.31 52584.13 88888.00 2024-02-27 23:21:36.904 058 15870.01 488.26 52584.11 88888.00 2024-02-27 23:21:37.404 058 15870.06 488.24 52584.10 88888.00 2024-02-27 23:21:37.904 058 15870.08 488.25 52584.11 88888.00 2024-02-27 23:21:38.404 058 15870.07 488.25 52584.11 88888.00 2024-02-27 23:21:38.904 058 15870.04 488.25 52584.14 88888.00 2024-02-27 23:21:39.904 058 15870.07 488.30 52584.11 88888.00 2024-02-27 23:21:40.404 058 15870.07 488.28 52584.19 88888.00 2024-02-27 23:21:40.904 058 15870.08 488.28 52584.27 88888.00 2024-02-27 23:21:41.404 058 15870.07 488.25 52584.22 88888.00 2024-02-27 23:21:41.904 058 15870.08 488.27 52584.19 88888.00 2024-02-27 23:21:42.404 058 15870.09 488.28 52584.13 88888.00 2024-02-27 23:21:42.904 058 15870.06 488.26 52584.15 88888.00 2024-02-27 23:21:43.404 058 15870.03 488.25 52584.19 88888.00 2024-02-27 23:21:43.904 058 15869.99 488.26 52584.09 88888.00 2024-02-27 23:21:44.404 058 15870.04 488.26 52584.02 88888.00 2024-02-27 23:21:44.904 058 15869.97 488.25 52584.04 88888.00 2024-02-27 23:21:45.404 058 15869.92 488.24 52584.10 88888.00 2024-02-27 23:21:45.904 058 15869.97 488.23 52584.07 88888.00 2024-02-27 23:21:46.404 058 15870.01 488.21 52584.08 88888.00 2024-02-27 23:21:46.904 058 15869.98 488.21 52584.03 88888.00 2024-02-27 23:21:47.404 058 15870.00 488.21 52584.08 88888.00 2024-02-27 23:21:47.904 058 15870.01 488.25 52584.07 88888.00 2024-02-27 23:21:48.404 058 15870.01 488.27 52584.09 88888.00 2024-02-27 23:21:48.904 058 15869.96 488.26 52584.12 88888.00 2024-02-27 23:21:49.904 058 15869.91 488.26 52584.14 88888.00 2024-02-27 23:21:50.404 058 15869.90 488.25 52584.10 88888.00 2024-02-27 23:21:50.904 058 15869.90 488.27 52584.08 88888.00 2024-02-27 23:21:51.404 058 15869.92 488.28 52584.00 88888.00 2024-02-27 23:21:51.904 058 15869.91 488.26 52583.97 88888.00 2024-02-27 23:21:52.404 058 15869.94 488.27 52583.97 88888.00 2024-02-27 23:21:52.904 058 15869.91 488.30 52584.02 88888.00 2024-02-27 23:21:53.404 058 15869.87 488.32 52584.06 88888.00 2024-02-27 23:21:53.904 058 15869.85 488.32 52584.06 88888.00 2024-02-27 23:21:54.404 058 15869.85 488.34 52584.14 88888.00 2024-02-27 23:21:54.904 058 15869.90 488.33 52584.18 88888.00 2024-02-27 23:21:55.404 058 15869.91 488.32 52584.15 88888.00 2024-02-27 23:21:55.904 058 15869.90 488.34 52584.14 88888.00 2024-02-27 23:21:56.404 058 15869.85 488.33 52584.11 88888.00 2024-02-27 23:21:56.904 058 15869.82 488.32 52584.07 88888.00 2024-02-27 23:21:57.404 058 15869.90 488.32 52584.08 88888.00 2024-02-27 23:21:57.904 058 15869.86 488.35 52584.06 88888.00 2024-02-27 23:21:58.404 058 15869.88 488.34 52583.98 88888.00 2024-02-27 23:21:58.904 058 15869.86 488.34 52584.06 88888.00 2024-02-27 23:21:59.404 058 15869.90 488.40 52584.07 88888.00 2024-02-27 23:21:59.904 058 15869.95 488.40 52584.03 88888.00 2024-02-27 23:22:00.404 058 15869.92 488.40 52584.05 88888.00 2024-02-27 23:22:00.904 058 15869.92 488.39 52584.02 88888.00 2024-02-27 23:22:01.404 058 15869.89 488.39 52583.98 88888.00 2024-02-27 23:22:01.904 058 15869.89 488.37 52584.00 88888.00 2024-02-27 23:22:02.404 058 15869.87 488.39 52584.00 88888.00 2024-02-27 23:22:02.904 058 15869.86 488.43 52583.99 88888.00 2024-02-27 23:22:03.404 058 15869.88 488.39 52584.06 88888.00 2024-02-27 23:22:03.904 058 15869.92 488.36 52584.06 88888.00 2024-02-27 23:22:04.404 058 15869.90 488.33 52584.05 88888.00 2024-02-27 23:22:04.904 058 15869.87 488.36 52584.03 88888.00 2024-02-27 23:22:05.404 058 15869.90 488.40 52583.94 88888.00 2024-02-27 23:22:05.904 058 15869.83 488.40 52583.93 88888.00 2024-02-27 23:22:06.404 058 15869.82 488.42 52583.97 88888.00 2024-02-27 23:22:06.904 058 15869.85 488.44 52583.93 88888.00 2024-02-27 23:22:07.404 058 15869.85 488.43 52583.94 88888.00 2024-02-27 23:22:07.904 058 15869.80 488.47 52583.88 88888.00 2024-02-27 23:22:08.404 058 15869.80 488.43 52583.87 88888.00 2024-02-27 23:22:08.904 058 15869.77 488.39 52583.90 88888.00 2024-02-27 23:22:09.404 058 15869.80 488.39 52583.98 88888.00 2024-02-27 23:22:09.904 058 15869.82 488.40 52584.03 88888.00 2024-02-27 23:22:10.404 058 15869.81 488.40 52584.04 88888.00 2024-02-27 23:22:10.904 058 15869.77 488.43 52583.98 88888.00 2024-02-27 23:22:11.404 058 15869.77 488.43 52583.95 88888.00 2024-02-27 23:22:11.904 058 15869.82 488.42 52583.97 88888.00 2024-02-27 23:22:12.404 058 15869.83 488.42 52583.96 88888.00 2024-02-27 23:22:12.904 058 15869.78 488.42 52583.92 88888.00 2024-02-27 23:22:13.404 058 15869.77 488.42 52583.92 88888.00 2024-02-27 23:22:13.904 058 15869.79 488.48 52583.91 88888.00 2024-02-27 23:22:14.404 058 15869.80 488.43 52583.91 88888.00 2024-02-27 23:22:14.904 058 15869.78 488.44 52583.94 88888.00 2024-02-27 23:22:15.404 058 15869.76 488.47 52583.95 88888.00 2024-02-27 23:22:15.904 058 15869.78 488.49 52583.96 88888.00 2024-02-27 23:22:16.404 058 15869.73 488.47 52584.02 88888.00 2024-02-27 23:22:16.904 058 15869.79 488.42 52584.03 88888.00 2024-02-27 23:22:17.404 058 15869.78 488.41 52583.98 88888.00 2024-02-27 23:22:17.904 058 15869.77 488.43 52583.98 88888.00 2024-02-27 23:22:18.404 058 15869.76 488.44 52583.97 88888.00 2024-02-27 23:22:18.904 058 15869.78 488.47 52583.93 88888.00 2024-02-27 23:22:19.404 058 15869.73 488.47 52583.93 88888.00 2024-02-27 23:22:19.904 058 15869.68 488.42 52583.89 88888.00 2024-02-27 23:22:20.404 058 15869.64 488.39 52583.84 88888.00 2024-02-27 23:22:20.904 058 15869.66 488.39 52583.88 88888.00 2024-02-27 23:22:21.404 058 15869.66 488.36 52583.92 88888.00 2024-02-27 23:22:21.904 058 15869.67 488.37 52583.91 88888.00 2024-02-27 23:22:22.404 058 15869.68 488.36 52583.94 88888.00 2024-02-27 23:22:22.904 058 15869.70 488.39 52583.93 88888.00 2024-02-27 23:22:23.404 058 15869.71 488.40 52583.94 88888.00 2024-02-27 23:22:23.904 058 15869.64 488.39 52583.95 88888.00 2024-02-27 23:22:24.404 058 15869.67 488.41 52583.98 88888.00 2024-02-27 23:22:24.904 058 15869.63 488.39 52584.02 88888.00 2024-02-27 23:22:25.404 058 15869.63 488.39 52584.02 88888.00 2024-02-27 23:22:25.904 058 15869.64 488.39 52583.94 88888.00 2024-02-27 23:22:26.404 058 15869.64 488.34 52583.94 88888.00 2024-02-27 23:22:26.904 058 15869.62 488.32 52583.93 88888.00 2024-02-27 23:22:27.404 058 15869.58 488.32 52583.90 88888.00 2024-02-27 23:22:27.904 058 15869.59 488.37 52583.90 88888.00 2024-02-27 23:22:28.404 058 15869.53 488.39 52583.88 88888.00 2024-02-27 23:22:28.904 058 15869.58 488.36 52583.87 88888.00 2024-02-27 23:22:29.404 058 15869.64 488.35 52583.92 88888.00 2024-02-27 23:22:29.904 058 15869.62 488.39 52583.94 88888.00 2024-02-27 23:22:30.404 058 15869.60 488.41 52583.91 88888.00 2024-02-27 23:22:31.404 058 15869.50 488.36 52583.92 88888.00 2024-02-27 23:22:31.904 058 15869.46 488.37 52583.90 88888.00 2024-02-27 23:22:32.404 058 15869.48 488.36 52583.90 88888.00 2024-02-27 23:22:32.904 058 15869.50 488.39 52583.92 88888.00 2024-02-27 23:22:33.404 058 15869.52 488.36 52583.90 88888.00 2024-02-27 23:22:33.904 058 15869.52 488.39 52583.90 88888.00 2024-02-27 23:22:34.404 058 15869.52 488.42 52583.89 88888.00 2024-02-27 23:22:34.904 058 15869.48 488.41 52583.86 88888.00 2024-02-27 23:22:35.404 058 15869.48 488.44 52583.86 88888.00 2024-02-27 23:22:35.904 058 15869.44 488.44 52583.90 88888.00 2024-02-27 23:22:36.404 058 15869.49 488.40 52583.89 88888.00 2024-02-27 23:22:36.904 058 15869.49 488.39 52583.89 88888.00 2024-02-27 23:22:37.404 058 15869.46 488.41 52583.80 88888.00 2024-02-27 23:22:37.904 058 15869.46 488.42 52583.83 88888.00 2024-02-27 23:22:38.404 058 15869.48 488.39 52583.85 88888.00 2024-02-27 23:22:38.904 058 15869.49 488.39 52583.87 88888.00 2024-02-27 23:22:39.404 058 15869.50 488.41 52583.83 88888.00 2024-02-27 23:22:39.904 058 15869.43 488.39 52583.84 88888.00 2024-02-27 23:22:40.404 058 15869.39 488.42 52583.86 88888.00 2024-02-27 23:22:41.404 058 15869.41 488.42 52583.87 88888.00 2024-02-27 23:22:41.904 058 15869.40 488.41 52583.84 88888.00 2024-02-27 23:22:42.404 058 15869.37 488.37 52583.82 88888.00 2024-02-27 23:22:42.904 058 15869.37 488.39 52583.83 88888.00 2024-02-27 23:22:43.404 058 15869.39 488.39 52583.84 88888.00 2024-02-27 23:22:43.904 058 15869.41 488.37 52583.85 88888.00 2024-02-27 23:22:44.404 058 15869.37 488.39 52583.82 88888.00 2024-02-27 23:22:44.904 058 15869.35 488.39 52583.84 88888.00 2024-02-27 23:22:45.404 058 15869.39 488.42 52583.84 88888.00 2024-02-27 23:22:45.904 058 15869.36 488.40 52583.84 88888.00 2024-02-27 23:22:46.404 058 15869.36 488.40 52583.86 88888.00 2024-02-27 23:22:46.904 058 15869.34 488.40 52583.83 88888.00 2024-02-27 23:22:47.404 058 15869.34 488.39 52583.83 88888.00 2024-02-27 23:22:47.904 058 15869.39 488.41 52583.80 88888.00 2024-02-27 23:22:48.404 058 15869.31 488.45 52583.77 88888.00 2024-02-27 23:22:48.904 058 15869.31 488.47 52583.78 88888.00 2024-02-27 23:22:49.404 058 15869.26 488.44 52583.78 88888.00 2024-02-27 23:22:49.904 058 15869.30 488.40 52583.79 88888.00 2024-02-27 23:22:50.404 058 15869.31 488.39 52583.77 88888.00 2024-02-27 23:22:50.904 058 15869.28 488.37 52583.77 88888.00 2024-02-27 23:22:51.404 058 15869.30 488.39 52583.77 88888.00 2024-02-27 23:22:51.904 058 15869.27 488.36 52583.78 88888.00 2024-02-27 23:22:52.404 058 15869.28 488.32 52583.83 88888.00 2024-02-27 23:22:52.904 058 15869.28 488.32 52583.85 88888.00 2024-02-27 23:22:53.404 058 15869.30 488.30 52583.83 88888.00 2024-02-27 23:22:53.904 058 15869.31 488.33 52583.87 88888.00 2024-02-27 23:22:54.404 058 15869.24 488.30 52583.88 88888.00 2024-02-27 23:22:54.904 058 15869.25 488.28 52583.84 88888.00 2024-02-27 23:22:55.404 058 15869.25 488.31 52583.77 88888.00 2024-02-27 23:22:55.904 058 15869.26 488.32 52583.76 88888.00 2024-02-27 23:22:56.404 058 15869.28 488.33 52583.78 88888.00 2024-02-27 23:22:56.904 058 15869.25 488.33 52583.75 88888.00 2024-02-27 23:22:57.404 058 15869.30 488.30 52583.82 88888.00 2024-02-27 23:22:57.904 058 15869.31 488.28 52583.78 88888.00 2024-02-27 23:22:58.404 058 15869.32 488.30 52583.74 88888.00 2024-02-27 23:22:58.904 058 15869.30 488.31 52583.77 88888.00 2024-02-27 23:22:59.404 058 15869.27 488.28 52583.85 88888.00 2024-02-27 23:22:59.904 058 15869.28 488.23 52583.88 88888.00 2024-02-27 23:23:00.404 058 15869.28 488.25 52583.85 88888.00 2024-02-27 23:23:01.404 058 15869.27 488.21 52583.80 88888.00 2024-02-27 23:23:01.904 058 15869.26 488.25 52583.80 88888.00 2024-02-27 23:23:02.404 058 15869.24 488.22 52583.82 88888.00 2024-02-27 23:23:02.904 058 15869.19 488.19 52583.79 88888.00 2024-02-27 23:23:03.404 058 15869.24 488.19 52583.74 88888.00 2024-02-27 23:23:03.904 058 15869.23 488.21 52583.73 88888.00 2024-02-27 23:23:04.404 058 15869.18 488.21 52583.72 88888.00 2024-02-27 23:23:04.904 058 15869.16 488.19 52583.75 88888.00 2024-02-27 23:23:05.404 058 15869.17 488.17 52583.75 88888.00 2024-02-27 23:23:05.904 058 15869.21 488.18 52583.78 88888.00 2024-02-27 23:23:06.404 058 15869.14 488.21 52583.80 88888.00 2024-02-27 23:23:06.904 058 15869.13 488.19 52583.80 88888.00 2024-02-27 23:23:07.404 058 15869.17 488.23 52583.75 88888.00 2024-02-27 23:23:07.904 058 15869.18 488.23 52583.75 88888.00 2024-02-27 23:23:08.404 058 15869.16 488.18 52583.74 88888.00 2024-02-27 23:23:08.904 058 15869.07 488.16 52583.74 88888.00 2024-02-27 23:23:09.404 058 15869.07 488.21 52583.75 88888.00 2024-02-27 23:23:09.904 058 15869.07 488.24 52583.72 88888.00 2024-02-27 23:23:10.404 058 15869.06 488.22 52583.62 88888.00 2024-02-27 23:23:10.904 058 15869.05 488.25 52583.61 88888.00 2024-02-27 23:23:11.404 058 15869.08 488.23 52583.59 88888.00 2024-02-27 23:23:11.904 058 15869.06 488.22 52583.55 88888.00 2024-02-27 23:23:12.404 058 15869.09 488.24 52583.54 88888.00 2024-02-27 23:23:12.904 058 15869.08 488.24 52583.59 88888.00 2024-02-27 23:23:13.404 058 15869.06 488.23 52583.58 88888.00 2024-02-27 23:23:13.904 058 15869.04 488.21 52583.63 88888.00 2024-02-27 23:23:14.404 058 15869.06 488.19 52583.65 88888.00 2024-02-27 23:23:14.904 058 15869.09 488.23 52583.66 88888.00 2024-02-27 23:23:15.404 058 15869.05 488.23 52583.61 88888.00 2024-02-27 23:23:15.904 058 15869.05 488.21 52583.57 88888.00 2024-02-27 23:23:16.404 058 15869.07 488.21 52583.58 88888.00 2024-02-27 23:23:16.904 058 15869.04 488.25 52583.63 88888.00 2024-02-27 23:23:17.404 058 15869.03 488.22 52583.58 88888.00 2024-02-27 23:23:17.904 058 15869.03 488.22 52583.55 88888.00 2024-02-27 23:23:18.404 058 15869.00 488.19 52583.56 88888.00 2024-02-27 23:23:18.904 058 15869.01 488.18 52583.55 88888.00 2024-02-27 23:23:19.404 058 15869.00 488.21 52583.50 88888.00 2024-02-27 23:23:19.904 058 15869.01 488.22 52583.48 88888.00 2024-02-27 23:23:20.404 058 15869.01 488.21 52583.52 88888.00 2024-02-27 23:23:20.904 058 15869.03 488.22 52583.55 88888.00 2024-02-27 23:23:21.404 058 15869.01 488.27 52583.54 88888.00 2024-02-27 23:23:21.904 058 15868.94 488.31 52583.52 88888.00 2024-02-27 23:23:22.404 058 15868.94 488.31 52583.51 88888.00 2024-02-27 23:23:22.904 058 15868.95 488.33 52583.50 88888.00 2024-02-27 23:23:23.404 058 15868.96 488.32 52583.48 88888.00 2024-02-27 23:23:23.904 058 15868.92 488.30 52583.49 88888.00 2024-02-27 23:23:24.404 058 15868.94 488.27 52583.48 88888.00 2024-02-27 23:23:24.904 058 15868.95 488.27 52583.44 88888.00 2024-02-27 23:23:25.404 058 15868.91 488.31 52583.44 88888.00 2024-02-27 23:23:25.904 058 15868.90 488.27 52583.43 88888.00 2024-02-27 23:23:26.404 058 15868.92 488.26 52583.44 88888.00 2024-02-27 23:23:26.904 058 15868.92 488.24 52583.46 88888.00 2024-02-27 23:23:27.404 058 15868.95 488.22 52583.44 88888.00 2024-02-27 23:23:27.904 058 15868.99 488.25 52583.52 88888.00 2024-02-27 23:23:28.404 058 15868.96 488.28 52583.51 88888.00 2024-02-27 23:23:28.904 058 15868.91 488.27 52583.48 88888.00 2024-02-27 23:23:29.404 058 15868.90 488.31 52583.39 88888.00 2024-02-27 23:23:29.904 058 15868.90 488.31 52583.38 88888.00 2024-02-27 23:23:30.404 058 15868.94 488.31 52583.43 88888.00 2024-02-27 23:23:30.904 058 15868.92 488.28 52583.43 88888.00 2024-02-27 23:23:31.404 058 15868.89 488.26 52583.45 88888.00 2024-02-27 23:23:31.904 058 15868.89 488.26 52583.43 88888.00 2024-02-27 23:23:32.404 058 15868.95 488.24 52583.39 88888.00 2024-02-27 23:23:32.904 058 15868.92 488.24 52583.41 88888.00 2024-02-27 23:23:33.404 058 15868.88 488.26 52583.41 88888.00 2024-02-27 23:23:33.904 058 15868.94 488.26 52583.42 88888.00 2024-02-27 23:23:34.404 058 15868.94 488.23 52583.44 88888.00 2024-02-27 23:23:34.904 058 15868.89 488.24 52583.41 88888.00 2024-02-27 23:23:35.404 058 15868.90 488.19 52583.36 88888.00 2024-02-27 23:23:35.904 058 15868.92 488.19 52583.34 88888.00 2024-02-27 23:23:36.404 058 15868.87 488.18 52583.32 88888.00 2024-02-27 23:23:36.904 058 15868.87 488.17 52583.33 88888.00 2024-02-27 23:23:37.404 058 15868.88 488.13 52583.29 88888.00 2024-02-27 23:23:37.904 058 15868.95 488.16 52583.28 88888.00 2024-02-27 23:23:38.404 058 15868.95 488.16 52583.34 88888.00 2024-02-27 23:23:38.904 058 15868.97 488.15 52583.31 88888.00 2024-02-27 23:23:39.404 058 15868.98 488.14 52583.29 88888.00 2024-02-27 23:23:39.904 058 15868.97 488.13 52583.32 88888.00 2024-02-27 23:23:40.404 058 15868.92 488.10 52583.35 88888.00 2024-02-27 23:23:40.904 058 15868.94 488.09 52583.32 88888.00 2024-02-27 23:23:41.404 058 15868.98 488.10 52583.36 88888.00 2024-02-27 23:23:41.904 058 15868.98 488.13 52583.35 88888.00 2024-02-27 23:23:42.404 058 15868.94 488.14 52583.35 88888.00 2024-02-27 23:23:42.904 058 15868.92 488.14 52583.38 88888.00 2024-02-27 23:23:43.404 058 15868.95 488.15 52583.38 88888.00 2024-02-27 23:23:43.904 058 15868.98 488.15 52583.36 88888.00 2024-02-27 23:23:44.404 058 15868.97 488.19 52583.28 88888.00 2024-02-27 23:23:44.904 058 15868.92 488.21 52583.32 88888.00 2024-02-27 23:23:45.404 058 15868.92 488.17 52583.37 88888.00 2024-02-27 23:23:45.904 058 15868.95 488.16 52583.37 88888.00 2024-02-27 23:23:46.404 058 15868.95 488.19 52583.30 88888.00 2024-02-27 23:23:46.904 058 15868.94 488.22 52583.34 88888.00 2024-02-27 23:23:47.404 058 15868.89 488.22 52583.29 88888.00 2024-02-27 23:23:47.904 058 15868.88 488.21 52583.27 88888.00 2024-02-27 23:23:48.404 058 15868.89 488.19 52583.24 88888.00 2024-02-27 23:23:48.904 058 15868.88 488.17 52583.22 88888.00 2024-02-27 23:23:49.404 058 15868.85 488.18 52583.26 88888.00 2024-02-27 23:23:49.904 058 15868.86 488.22 52583.29 88888.00 2024-02-27 23:23:50.404 058 15868.85 488.24 52583.33 88888.00 2024-02-27 23:23:50.904 058 15868.81 488.30 52583.29 88888.00 2024-02-27 23:23:51.404 058 15868.90 488.27 52583.30 88888.00 2024-02-27 23:23:51.904 058 15868.89 488.25 52583.30 88888.00 2024-02-27 23:23:52.404 058 15868.89 488.27 52583.28 88888.00 2024-02-27 23:23:52.904 058 15868.83 488.26 52583.24 88888.00 2024-02-27 23:23:53.404 058 15868.85 488.24 52583.21 88888.00 2024-02-27 23:23:53.904 058 15868.82 488.25 52583.17 88888.00 2024-02-27 23:23:54.404 058 15868.83 488.27 52583.18 88888.00 2024-02-27 23:23:54.904 058 15868.83 488.24 52583.17 88888.00 2024-02-27 23:23:55.404 058 15868.81 488.23 52583.18 88888.00 2024-02-27 23:23:55.904 058 15868.79 488.22 52583.17 88888.00 2024-02-27 23:23:56.404 058 15868.83 488.30 52583.12 88888.00 2024-02-27 23:23:56.904 058 15868.81 488.33 52583.15 88888.00 2024-02-27 23:23:57.404 058 15868.79 488.33 52583.11 88888.00 2024-02-27 23:23:57.904 058 15868.86 488.30 52583.07 88888.00 2024-02-27 23:23:58.404 058 15868.85 488.28 52583.09 88888.00 2024-02-27 23:23:58.904 058 15868.87 488.31 52583.13 88888.00 2024-02-27 23:23:59.404 058 15868.88 488.28 52583.13 88888.00 2024-02-27 23:23:59.904 058 15868.86 488.26 52583.16 88888.00 2024-02-27 23:24:00.404 058 15868.85 488.30 52583.18 88888.00 2024-02-27 23:24:00.904 058 15868.81 488.32 52583.10 88888.00 2024-02-27 23:24:01.404 058 15868.81 488.33 52583.06 88888.00 2024-02-27 23:24:01.904 058 15868.81 488.37 52583.05 88888.00 2024-02-27 23:24:02.904 058 15868.83 488.30 52583.07 88888.00 2024-02-27 23:24:03.404 058 15868.83 488.32 52583.09 88888.00 2024-02-27 23:24:03.904 058 15868.80 488.36 52583.07 88888.00 2024-02-27 23:24:04.404 058 15868.82 488.40 52583.08 88888.00 2024-02-27 23:24:04.904 058 15868.79 488.39 52583.09 88888.00 2024-02-27 23:24:05.404 058 15868.80 488.40 52583.12 88888.00 2024-02-27 23:24:05.904 058 15868.81 488.35 52583.09 88888.00 2024-02-27 23:24:06.404 058 15868.80 488.33 52583.10 88888.00 2024-02-27 23:24:06.904 058 15868.78 488.32 52583.11 88888.00 2024-02-27 23:24:07.404 058 15868.78 488.33 52583.10 88888.00 2024-02-27 23:24:07.904 058 15868.77 488.34 52583.02 88888.00 2024-02-27 23:24:08.404 058 15868.79 488.35 52583.03 88888.00 2024-02-27 23:24:08.904 058 15868.76 488.37 52583.06 88888.00 2024-02-27 23:24:09.404 058 15868.81 488.40 52583.03 88888.00 2024-02-27 23:24:09.904 058 15868.79 488.41 52583.01 88888.00 2024-02-27 23:24:10.404 058 15868.76 488.43 52582.96 88888.00 2024-02-27 23:24:10.904 058 15868.78 488.42 52583.01 88888.00 2024-02-27 23:24:11.404 058 15868.76 488.41 52583.01 88888.00 2024-02-27 23:24:11.904 058 15868.73 488.42 52582.98 88888.00 2024-02-27 23:24:12.904 058 15868.78 488.41 52583.01 88888.00 2024-02-27 23:24:13.404 058 15868.72 488.44 52582.99 88888.00 2024-02-27 23:24:13.904 058 15868.71 488.45 52583.06 88888.00 2024-02-27 23:24:14.404 058 15868.69 488.48 52583.12 88888.00 2024-02-27 23:24:14.904 058 15868.71 488.48 52583.09 88888.00 2024-02-27 23:24:15.404 058 15868.73 488.51 52583.06 88888.00 2024-02-27 23:24:15.904 058 15868.71 488.49 52583.08 88888.00 2024-02-27 23:24:16.404 058 15868.68 488.43 52583.08 88888.00 2024-02-27 23:24:16.904 058 15868.69 488.40 52583.07 88888.00 2024-02-27 23:24:17.404 058 15868.67 488.42 52583.10 88888.00 2024-02-27 23:24:17.904 058 15868.65 488.44 52583.10 88888.00 2024-02-27 23:24:18.404 058 15868.69 488.44 52583.12 88888.00 2024-02-27 23:24:18.904 058 15868.68 488.47 52583.09 88888.00 2024-02-27 23:24:19.404 058 15868.69 488.43 52583.12 88888.00 2024-02-27 23:24:19.904 058 15868.69 488.43 52583.12 88888.00 2024-02-27 23:24:20.904 058 15868.71 488.45 52583.12 88888.00 2024-02-27 23:24:21.404 058 15868.69 488.48 52583.11 88888.00 2024-02-27 23:24:21.904 058 15868.65 488.48 52583.08 88888.00 2024-02-27 23:24:22.404 058 15868.62 488.44 52583.09 88888.00 2024-02-27 23:24:22.904 058 15868.65 488.40 52583.07 88888.00 2024-02-27 23:24:23.404 058 15868.64 488.39 52583.08 88888.00 2024-02-27 23:24:23.904 058 15868.69 488.41 52583.07 88888.00 2024-02-27 23:24:24.404 058 15868.65 488.37 52583.08 88888.00 2024-02-27 23:24:24.904 058 15868.61 488.40 52583.07 88888.00 2024-02-27 23:24:25.404 058 15868.64 488.37 52583.10 88888.00 2024-02-27 23:24:25.904 058 15868.65 488.39 52583.10 88888.00 2024-02-27 23:24:26.404 058 15868.69 488.37 52583.16 88888.00 2024-02-27 23:24:26.904 058 15868.70 488.33 52583.13 88888.00 2024-02-27 23:24:27.404 058 15868.71 488.35 52583.11 88888.00 2024-02-27 23:24:27.904 058 15868.77 488.37 52583.15 88888.00 2024-02-27 23:24:28.404 058 15868.76 488.39 52583.16 88888.00 2024-02-27 23:24:28.904 058 15868.76 488.40 52583.10 88888.00 2024-02-27 23:24:29.404 058 15868.73 488.39 52583.05 88888.00 2024-02-27 23:24:29.904 058 15868.78 488.40 52583.02 88888.00 2024-02-27 23:24:30.404 058 15868.76 488.44 52582.98 88888.00 2024-02-27 23:24:30.904 058 15868.80 488.41 52583.02 88888.00 2024-02-27 23:24:31.404 058 15868.83 488.40 52583.06 88888.00 2024-02-27 23:24:31.904 058 15868.80 488.44 52583.06 88888.00 2024-02-27 23:24:32.404 058 15868.81 488.44 52583.01 88888.00 2024-02-27 23:24:32.904 058 15868.74 488.44 52583.04 88888.00 2024-02-27 23:24:33.404 058 15868.78 488.40 52583.09 88888.00 2024-02-27 23:24:33.904 058 15868.82 488.40 52583.09 88888.00 2024-02-27 23:24:34.404 058 15868.78 488.40 52583.08 88888.00 2024-02-27 23:24:34.904 058 15868.74 488.39 52583.07 88888.00 2024-02-27 23:24:35.404 058 15868.74 488.41 52583.09 88888.00 2024-02-27 23:24:35.904 058 15868.76 488.44 52583.04 88888.00 2024-02-27 23:24:36.404 058 15868.74 488.44 52582.98 88888.00 2024-02-27 23:24:36.904 058 15868.73 488.45 52583.02 88888.00 2024-02-27 23:24:37.404 058 15868.78 488.45 52582.99 88888.00 2024-02-27 23:24:37.904 058 15868.76 488.44 52582.94 88888.00 2024-02-27 23:24:38.404 058 15868.80 488.45 52582.95 88888.00 2024-02-27 23:24:38.904 058 15868.79 488.48 52582.92 88888.00 2024-02-27 23:24:39.404 058 15868.81 488.44 52582.90 88888.00 2024-02-27 23:24:39.904 058 15868.80 488.39 52582.93 88888.00 2024-02-27 23:24:40.404 058 15868.80 488.39 52582.96 88888.00 2024-02-27 23:24:40.904 058 15868.76 488.41 52582.93 88888.00 2024-02-27 23:24:41.404 058 15868.83 488.43 52582.89 88888.00 2024-02-27 23:24:41.904 058 15868.82 488.44 52582.94 88888.00 2024-02-27 23:24:42.404 058 15868.78 488.49 52582.94 88888.00 2024-02-27 23:24:42.904 058 15868.80 488.50 52582.91 88888.00 2024-02-27 23:24:43.404 058 15868.79 488.50 52582.93 88888.00 2024-02-27 23:24:43.904 058 15868.83 488.49 52582.92 88888.00 2024-02-27 23:24:44.404 058 15868.85 488.47 52582.91 88888.00 2024-02-27 23:24:44.904 058 15868.83 488.41 52582.93 88888.00 2024-02-27 23:24:45.404 058 15868.80 488.45 52582.94 88888.00 2024-02-27 23:24:45.904 058 15868.80 488.50 52582.95 88888.00 2024-02-27 23:24:46.404 058 15868.80 488.51 52582.95 88888.00 2024-02-27 23:24:46.904 058 15868.81 488.49 52582.95 88888.00 2024-02-27 23:24:47.404 058 15868.86 488.49 52583.02 88888.00 2024-02-27 23:24:47.904 058 15868.85 488.47 52582.99 88888.00 2024-02-27 23:24:48.404 058 15868.85 488.49 52583.01 88888.00 2024-02-27 23:24:48.904 058 15868.85 488.53 52582.97 88888.00 2024-02-27 23:24:49.404 058 15868.85 488.51 52582.97 88888.00 2024-02-27 23:24:49.904 058 15868.81 488.52 52582.98 88888.00 2024-02-27 23:24:50.404 058 15868.91 488.49 52582.99 88888.00 2024-02-27 23:24:50.904 058 15868.91 488.50 52582.95 88888.00 2024-02-27 23:24:51.404 058 15868.87 488.51 52582.90 88888.00 2024-02-27 23:24:51.904 058 15868.85 488.50 52582.92 88888.00 2024-02-27 23:24:52.404 058 15868.86 488.49 52582.92 88888.00 2024-02-27 23:24:52.904 058 15868.86 488.50 52582.91 88888.00 2024-02-27 23:24:53.404 058 15868.85 488.53 52582.93 88888.00 2024-02-27 23:24:53.904 058 15868.83 488.51 52582.94 88888.00 2024-02-27 23:24:54.404 058 15868.87 488.51 52582.94 88888.00 2024-02-27 23:24:54.904 058 15868.88 488.56 52582.99 88888.00 2024-02-27 23:24:55.404 058 15868.95 488.54 52582.95 88888.00 2024-02-27 23:24:55.904 058 15868.92 488.54 52582.92 88888.00 2024-02-27 23:24:56.404 058 15868.91 488.54 52582.92 88888.00 2024-02-27 23:24:56.904 058 15868.90 488.52 52582.91 88888.00 2024-02-27 23:24:57.404 058 15868.90 488.50 52582.95 88888.00 2024-02-27 23:24:57.904 058 15868.90 488.51 52583.01 88888.00 2024-02-27 23:24:58.404 058 15868.92 488.49 52582.95 88888.00 2024-02-27 23:24:58.904 058 15868.91 488.51 52582.93 88888.00 2024-02-27 23:24:59.404 058 15868.94 488.52 52582.92 88888.00 2024-02-27 23:24:59.904 058 15868.99 488.59 52582.95 88888.00 2024-02-27 23:25:00.404 058 15868.94 488.60 52582.94 88888.00 2024-02-27 23:25:00.904 058 15868.96 488.56 52582.98 88888.00 2024-02-27 23:25:01.404 058 15868.92 488.52 52582.99 88888.00 2024-02-27 23:25:01.904 058 15868.95 488.54 52582.97 88888.00 2024-02-27 23:25:02.404 058 15868.98 488.57 52583.02 88888.00 2024-02-27 23:25:02.904 058 15868.94 488.56 52583.05 88888.00 2024-02-27 23:25:03.404 058 15868.91 488.53 52583.03 88888.00 2024-02-27 23:25:04.404 058 15868.99 488.51 52583.05 88888.00 2024-02-27 23:25:04.904 058 15868.97 488.54 52583.02 88888.00 2024-02-27 23:25:05.404 058 15869.00 488.56 52583.01 88888.00 2024-02-27 23:25:05.904 058 15869.01 488.58 52582.95 88888.00 2024-02-27 23:25:06.404 058 15868.99 488.59 52582.95 88888.00 2024-02-27 23:25:06.904 058 15868.99 488.59 52582.95 88888.00 2024-02-27 23:25:07.404 058 15869.04 488.59 52582.93 88888.00 2024-02-27 23:25:07.904 058 15869.04 488.58 52582.93 88888.00 2024-02-27 23:25:08.404 058 15869.03 488.59 52582.97 88888.00 2024-02-27 23:25:08.904 058 15869.07 488.59 52583.02 88888.00 2024-02-27 23:25:09.404 058 15869.07 488.60 52583.03 88888.00 2024-02-27 23:25:09.904 058 15869.07 488.58 52583.02 88888.00 2024-02-27 23:25:10.404 058 15869.10 488.57 52582.99 88888.00 2024-02-27 23:25:10.904 058 15869.10 488.59 52582.99 88888.00 2024-02-27 23:25:11.404 058 15869.04 488.60 52583.03 88888.00 2024-02-27 23:25:11.904 058 15869.07 488.57 52583.02 88888.00 2024-02-27 23:25:12.404 058 15869.05 488.56 52582.96 88888.00 2024-02-27 23:25:12.904 058 15869.07 488.53 52582.97 88888.00 2024-02-27 23:25:13.404 058 15869.07 488.52 52582.93 88888.00 2024-02-27 23:25:13.904 058 15869.09 488.54 52582.92 88888.00 2024-02-27 23:25:14.404 058 15869.10 488.52 52582.91 88888.00 2024-02-27 23:25:14.904 058 15869.15 488.51 52582.91 88888.00 2024-02-27 23:25:15.404 058 15869.15 488.49 52582.96 88888.00 2024-02-27 23:25:15.904 058 15869.16 488.49 52582.96 88888.00 2024-02-27 23:25:16.404 058 15869.14 488.49 52582.98 88888.00 2024-02-27 23:25:16.904 058 15869.14 488.50 52582.97 88888.00 2024-02-27 23:25:17.404 058 15869.12 488.53 52582.98 88888.00 2024-02-27 23:25:17.904 058 15869.13 488.57 52582.99 88888.00 2024-02-27 23:25:18.404 058 15869.15 488.49 52582.98 88888.00 2024-02-27 23:25:18.904 058 15869.14 488.48 52582.94 88888.00 2024-02-27 23:25:19.404 058 15869.12 488.49 52582.97 88888.00 2024-02-27 23:25:19.904 058 15869.08 488.51 52582.92 88888.00 2024-02-27 23:25:20.404 058 15869.09 488.53 52582.97 88888.00 2024-02-27 23:25:20.904 058 15869.12 488.49 52582.98 88888.00 2024-02-27 23:25:21.404 058 15869.16 488.50 52583.01 88888.00 2024-02-27 23:25:21.904 058 15869.16 488.57 52583.05 88888.00 2024-02-27 23:25:22.404 058 15869.18 488.56 52583.06 88888.00 2024-02-27 23:25:22.904 058 15869.18 488.56 52583.05 88888.00 2024-02-27 23:25:23.404 058 15869.24 488.57 52583.12 88888.00 2024-02-27 23:25:23.904 058 15869.24 488.56 52583.16 88888.00 2024-02-27 23:25:24.404 058 15869.22 488.54 52583.17 88888.00 2024-02-27 23:25:24.904 058 15869.23 488.53 52583.16 88888.00 2024-02-27 23:25:25.404 058 15869.23 488.53 52583.14 88888.00 2024-02-27 23:25:25.904 058 15869.25 488.52 52583.17 88888.00 2024-02-27 23:25:26.404 058 15869.22 488.54 52583.12 88888.00 2024-02-27 23:25:26.904 058 15869.19 488.52 52583.10 88888.00 2024-02-27 23:25:27.404 058 15869.19 488.48 52583.05 88888.00 2024-02-27 23:25:27.904 058 15869.19 488.47 52582.98 88888.00 2024-02-27 23:25:28.404 058 15869.23 488.44 52582.98 88888.00 2024-02-27 23:25:28.904 058 15869.19 488.50 52582.99 88888.00 2024-02-27 23:25:29.404 058 15869.15 488.53 52583.04 88888.00 2024-02-27 23:25:29.904 058 15869.19 488.54 52583.07 88888.00 2024-02-27 23:25:30.404 058 15869.25 488.54 52583.08 88888.00 2024-02-27 23:25:30.904 058 15869.22 488.62 52583.07 88888.00 2024-02-27 23:25:31.404 058 15869.18 488.61 52583.08 88888.00 2024-02-27 23:25:31.904 058 15869.21 488.56 52583.06 88888.00 2024-02-27 23:25:32.404 058 15869.21 488.54 52583.02 88888.00 2024-02-27 23:25:32.904 058 15869.18 488.50 52583.05 88888.00 2024-02-27 23:25:33.404 058 15869.21 488.49 52583.14 88888.00 2024-02-27 23:25:33.904 058 15869.22 488.49 52583.10 88888.00 2024-02-27 23:25:34.404 058 15869.22 488.51 52583.06 88888.00 2024-02-27 23:25:34.904 058 15869.22 488.54 52583.07 88888.00 2024-02-27 23:25:35.404 058 15869.26 488.57 52583.09 88888.00 2024-02-27 23:25:35.904 058 15869.33 488.54 52583.09 88888.00 2024-02-27 23:25:36.404 058 15869.30 488.51 52583.10 88888.00 2024-02-27 23:25:36.904 058 15869.30 488.50 52583.09 88888.00 2024-02-27 23:25:37.404 058 15869.30 488.52 52583.06 88888.00 2024-02-27 23:25:37.904 058 15869.26 488.47 52583.07 88888.00 2024-02-27 23:25:38.404 058 15869.24 488.48 52583.11 88888.00 2024-02-27 23:25:38.904 058 15869.22 488.49 52583.06 88888.00 2024-02-27 23:25:39.404 058 15869.23 488.48 52583.09 88888.00 2024-02-27 23:25:39.904 058 15869.24 488.48 52583.11 88888.00 2024-02-27 23:25:40.404 058 15869.26 488.49 52583.11 88888.00 2024-02-27 23:25:40.904 058 15869.27 488.52 52583.13 88888.00 2024-02-27 23:25:41.404 058 15869.30 488.51 52583.07 88888.00 2024-02-27 23:25:41.904 058 15869.30 488.49 52583.05 88888.00 2024-02-27 23:25:42.404 058 15869.31 488.42 52583.12 88888.00 2024-02-27 23:25:42.904 058 15869.35 488.37 52583.10 88888.00 2024-02-27 23:25:43.404 058 15869.39 488.35 52583.10 88888.00 2024-02-27 23:25:43.904 058 15869.37 488.33 52583.10 88888.00 2024-02-27 23:25:44.404 058 15869.39 488.34 52583.07 88888.00 2024-02-27 23:25:44.904 058 15869.40 488.36 52583.12 88888.00 2024-02-27 23:25:45.404 058 15869.39 488.37 52583.15 88888.00 2024-02-27 23:25:45.904 058 15869.39 488.35 52583.15 88888.00 2024-02-27 23:25:46.404 058 15869.37 488.33 52583.09 88888.00 2024-02-27 23:25:46.904 058 15869.39 488.39 52583.06 88888.00 2024-02-27 23:25:47.404 058 15869.41 488.41 52583.14 88888.00 2024-02-27 23:25:47.904 058 15869.48 488.39 52583.13 88888.00 2024-02-27 23:25:48.404 058 15869.46 488.34 52583.06 88888.00 2024-02-27 23:25:48.904 058 15869.41 488.31 52583.02 88888.00 2024-02-27 23:25:49.404 058 15869.40 488.33 52582.99 88888.00 2024-02-27 23:25:49.904 058 15869.40 488.33 52583.01 88888.00 2024-02-27 23:25:50.404 058 15869.43 488.36 52583.02 88888.00 2024-02-27 23:25:50.904 058 15869.37 488.34 52582.97 88888.00 2024-02-27 23:25:51.404 058 15869.40 488.33 52582.97 88888.00 2024-02-27 23:25:51.904 058 15869.42 488.33 52583.02 88888.00 2024-02-27 23:25:52.404 058 15869.43 488.34 52583.07 88888.00 2024-02-27 23:25:52.904 058 15869.43 488.32 52583.08 88888.00 2024-02-27 23:25:53.404 058 15869.48 488.30 52583.10 88888.00 2024-02-27 23:25:53.904 058 15869.45 488.26 52583.11 88888.00 2024-02-27 23:25:54.404 058 15869.46 488.26 52583.08 88888.00 2024-02-27 23:25:54.904 058 15869.45 488.31 52583.07 88888.00 2024-02-27 23:25:55.404 058 15869.43 488.31 52583.08 88888.00 2024-02-27 23:25:55.904 058 15869.43 488.27 52582.95 88888.00 2024-02-27 23:25:56.404 058 15869.44 488.27 52582.95 88888.00 2024-02-27 23:25:56.904 058 15869.43 488.25 52582.98 88888.00 2024-02-27 23:25:57.404 058 15869.42 488.23 52582.98 88888.00 2024-02-27 23:25:57.904 058 15869.43 488.23 52582.97 88888.00 2024-02-27 23:25:58.404 058 15869.44 488.21 52582.93 88888.00 2024-02-27 23:25:58.904 058 15869.43 488.21 52582.97 88888.00 2024-02-27 23:25:59.405 058 15869.43 488.23 52582.95 88888.00 2024-02-27 23:25:59.905 058 15869.46 488.23 52582.95 88888.00 2024-02-27 23:26:00.405 058 15869.48 488.22 52582.96 88888.00 2024-02-27 23:26:00.905 058 15869.46 488.19 52582.94 88888.00 2024-02-27 23:26:01.405 058 15869.45 488.24 52582.95 88888.00 2024-02-27 23:26:01.905 058 15869.51 488.22 52582.96 88888.00 2024-02-27 23:26:02.405 058 15869.55 488.22 52582.94 88888.00 2024-02-27 23:26:02.905 058 15869.51 488.24 52582.95 88888.00 2024-02-27 23:26:03.405 058 15869.49 488.27 52582.93 88888.00 2024-02-27 23:26:03.905 058 15869.48 488.23 52582.98 88888.00 2024-02-27 23:26:04.405 058 15869.53 488.24 52583.05 88888.00 2024-02-27 23:26:04.905 058 15869.57 488.30 52583.07 88888.00 2024-02-27 23:26:06.405 058 15869.51 488.24 52583.05 88888.00 2024-02-27 23:26:06.905 058 15869.57 488.30 52583.09 88888.00 2024-02-27 23:26:07.405 058 15869.61 488.30 52583.12 88888.00 2024-02-27 23:26:07.905 058 15869.59 488.31 52583.11 88888.00 2024-02-27 23:26:08.405 058 15869.54 488.32 52583.13 88888.00 2024-02-27 23:26:08.905 058 15869.51 488.33 52583.08 88888.00 2024-02-27 23:26:09.405 058 15869.50 488.32 52583.06 88888.00 2024-02-27 23:26:09.905 058 15869.51 488.31 52583.06 88888.00 2024-02-27 23:26:10.405 058 15869.51 488.31 52582.97 88888.00 2024-02-27 23:26:10.905 058 15869.55 488.32 52582.95 88888.00 2024-02-27 23:26:11.405 058 15869.60 488.28 52582.99 88888.00 2024-02-27 23:26:11.905 058 15869.60 488.30 52583.03 88888.00 2024-02-27 23:26:12.405 058 15869.66 488.30 52583.05 88888.00 2024-02-27 23:26:12.905 058 15869.63 488.26 52583.04 88888.00 2024-02-27 23:26:13.405 058 15869.61 488.30 52582.97 88888.00 2024-02-27 23:26:13.905 058 15869.62 488.34 52583.02 88888.00 2024-02-27 23:26:14.405 058 15869.63 488.35 52583.04 88888.00 2024-02-27 23:26:14.905 058 15869.64 488.31 52583.02 88888.00 2024-02-27 23:26:15.405 058 15869.64 488.30 52582.97 88888.00 2024-02-27 23:26:15.905 058 15869.63 488.28 52582.97 88888.00 2024-02-27 23:26:16.405 058 15869.63 488.26 52582.94 88888.00 2024-02-27 23:26:16.905 058 15869.64 488.26 52582.95 88888.00 2024-02-27 23:26:17.405 058 15869.61 488.30 52582.99 88888.00 2024-02-27 23:26:17.905 058 15869.62 488.28 52583.01 88888.00 2024-02-27 23:26:18.405 058 15869.54 488.27 52583.01 88888.00 2024-02-27 23:26:18.905 058 15869.61 488.22 52582.98 88888.00 2024-02-27 23:26:19.405 058 15869.64 488.22 52582.95 88888.00 2024-02-27 23:26:19.905 058 15869.63 488.23 52582.92 88888.00 2024-02-27 23:26:20.405 058 15869.61 488.19 52582.94 88888.00 2024-02-27 23:26:20.905 058 15869.62 488.18 52582.98 88888.00 2024-02-27 23:26:21.405 058 15869.67 488.17 52583.02 88888.00 2024-02-27 23:26:21.905 058 15869.68 488.14 52583.04 88888.00 2024-02-27 23:26:22.405 058 15869.66 488.14 52583.04 88888.00 2024-02-27 23:26:22.905 058 15869.60 488.17 52583.02 88888.00 2024-02-27 23:26:23.405 058 15869.59 488.17 52582.97 88888.00 2024-02-27 23:26:23.905 058 15869.61 488.17 52582.94 88888.00 2024-02-27 23:26:24.405 058 15869.64 488.16 52582.93 88888.00 2024-02-27 23:26:24.905 058 15869.63 488.15 52582.92 88888.00 2024-02-27 23:26:25.905 058 15869.61 488.15 52582.93 88888.00 2024-02-27 23:26:26.405 058 15869.62 488.16 52582.87 88888.00 2024-02-27 23:26:26.905 058 15869.63 488.16 52582.92 88888.00 2024-02-27 23:26:27.405 058 15869.61 488.19 52582.88 88888.00 2024-02-27 23:26:27.905 058 15869.61 488.17 52582.91 88888.00 2024-02-27 23:26:28.405 058 15869.63 488.14 52583.02 88888.00 2024-02-27 23:26:28.905 058 15869.67 488.15 52583.05 88888.00 2024-02-27 23:26:29.405 058 15869.64 488.15 52583.01 88888.00 2024-02-27 23:26:29.905 058 15869.67 488.14 52582.96 88888.00 2024-02-27 23:26:30.405 058 15869.63 488.16 52582.92 88888.00 2024-02-27 23:26:30.905 058 15869.66 488.14 52582.93 88888.00 2024-02-27 23:26:31.405 058 15869.66 488.13 52582.96 88888.00 2024-02-27 23:26:31.905 058 15869.67 488.15 52582.90 88888.00 2024-02-27 23:26:32.405 058 15869.67 488.15 52582.91 88888.00 2024-02-27 23:26:32.905 058 15869.71 488.15 52582.92 88888.00 2024-02-27 23:26:33.905 058 15869.72 488.19 52582.93 88888.00 2024-02-27 23:26:34.405 058 15869.70 488.13 52582.85 88888.00 2024-02-27 23:26:34.905 058 15869.70 488.09 52582.86 88888.00 2024-02-27 23:26:35.905 058 15869.68 488.14 52582.94 88888.00 2024-02-27 23:26:36.405 058 15869.69 488.11 52582.98 88888.00 2024-02-27 23:26:36.905 058 15869.70 488.07 52582.90 88888.00 2024-02-27 23:26:37.405 058 15869.67 488.07 52582.89 88888.00 2024-02-27 23:26:37.905 058 15869.67 488.07 52582.87 88888.00 2024-02-27 23:26:38.405 058 15869.67 488.05 52582.86 88888.00 2024-02-27 23:26:38.905 058 15869.67 488.01 52582.88 88888.00 2024-02-27 23:26:39.405 058 15869.64 488.02 52582.88 88888.00 2024-02-27 23:26:39.905 058 15869.68 488.04 52582.90 88888.00 2024-02-27 23:26:40.405 058 15869.69 488.05 52582.91 88888.00 2024-02-27 23:26:40.905 058 15869.66 488.05 52582.86 88888.00 2024-02-27 23:26:41.405 058 15869.68 488.07 52582.86 88888.00 2024-02-27 23:26:41.905 058 15869.66 488.05 52582.90 88888.00 2024-02-27 23:26:42.405 058 15869.66 488.06 52582.94 88888.00 2024-02-27 23:26:42.905 058 15869.64 488.02 52582.98 88888.00 2024-02-27 23:26:43.905 058 15869.63 488.06 52582.96 88888.00 2024-02-27 23:26:44.405 058 15869.63 488.05 52582.99 88888.00 2024-02-27 23:26:44.905 058 15869.66 488.02 52582.99 88888.00 2024-02-27 23:26:45.905 058 15869.68 488.02 52582.95 88888.00 2024-02-27 23:26:46.405 058 15869.63 488.06 52582.89 88888.00 2024-02-27 23:26:46.905 058 15869.61 488.05 52582.87 88888.00 2024-02-27 23:26:47.405 058 15869.64 488.05 52582.83 88888.00 2024-02-27 23:26:47.905 058 15869.64 488.04 52582.82 88888.00 2024-02-27 23:26:48.405 058 15869.67 488.04 52582.81 88888.00 2024-02-27 23:26:48.905 058 15869.67 488.01 52582.82 88888.00 2024-02-27 23:26:49.405 058 15869.64 487.99 52582.81 88888.00 2024-02-27 23:26:49.905 058 15869.64 488.01 52582.86 88888.00 2024-02-27 23:26:50.405 058 15869.60 488.02 52582.85 88888.00 2024-02-27 23:26:50.905 058 15869.58 488.02 52582.85 88888.00 2024-02-27 23:26:51.405 058 15869.58 488.01 52582.83 88888.00 2024-02-27 23:26:51.905 058 15869.58 488.00 52582.79 88888.00 2024-02-27 23:26:52.405 058 15869.59 488.00 52582.79 88888.00 2024-02-27 23:26:52.905 058 15869.59 488.00 52582.77 88888.00 2024-02-27 23:26:53.405 058 15869.54 487.97 52582.73 88888.00 2024-02-27 23:26:53.905 058 15869.55 487.96 52582.71 88888.00 2024-02-27 23:26:54.405 058 15869.58 487.97 52582.73 88888.00 2024-02-27 23:26:54.905 058 15869.59 487.93 52582.76 88888.00 2024-02-27 23:26:55.405 058 15869.61 487.89 52582.78 88888.00 2024-02-27 23:26:55.905 058 15869.63 487.91 52582.81 88888.00 2024-02-27 23:26:56.405 058 15869.61 487.92 52582.77 88888.00 2024-02-27 23:26:56.905 058 15869.62 487.92 52582.84 88888.00 2024-02-27 23:26:57.405 058 15869.62 487.93 52582.84 88888.00 2024-02-27 23:26:57.905 058 15869.61 487.95 52582.81 88888.00 2024-02-27 23:26:58.405 058 15869.61 487.89 52582.76 88888.00 2024-02-27 23:26:58.905 058 15869.62 487.88 52582.74 88888.00 2024-02-27 23:26:59.405 058 15869.62 487.87 52582.71 88888.00 2024-02-27 23:26:59.905 058 15869.61 487.88 52582.75 88888.00 2024-02-27 23:27:00.405 058 15869.58 487.87 52582.81 88888.00 2024-02-27 23:27:00.905 058 15869.59 487.89 52582.75 88888.00 2024-02-27 23:27:01.405 058 15869.54 487.90 52582.74 88888.00 2024-02-27 23:27:01.905 058 15869.55 487.91 52582.72 88888.00 2024-02-27 23:27:02.405 058 15869.60 487.92 52582.76 88888.00 2024-02-27 23:27:02.905 058 15869.59 487.93 52582.77 88888.00 2024-02-27 23:27:03.405 058 15869.61 487.92 52582.72 88888.00 2024-02-27 23:27:03.905 058 15869.58 487.92 52582.71 88888.00 2024-02-27 23:27:04.405 058 15869.60 487.89 52582.74 88888.00 2024-02-27 23:27:04.905 058 15869.63 487.91 52582.72 88888.00 2024-02-27 23:27:05.405 058 15869.63 487.93 52582.72 88888.00 2024-02-27 23:27:05.905 058 15869.60 487.97 52582.72 88888.00 2024-02-27 23:27:06.405 058 15869.58 487.93 52582.78 88888.00 2024-02-27 23:27:06.905 058 15869.58 487.92 52582.76 88888.00 2024-02-27 23:27:07.405 058 15869.60 487.91 52582.75 88888.00 2024-02-27 23:27:07.905 058 15869.60 487.90 52582.72 88888.00 2024-02-27 23:27:08.405 058 15869.59 487.88 52582.74 88888.00 2024-02-27 23:27:08.905 058 15869.55 487.84 52582.75 88888.00 2024-02-27 23:27:09.405 058 15869.54 487.88 52582.74 88888.00 2024-02-27 23:27:09.905 058 15869.55 487.89 52582.76 88888.00 2024-02-27 23:27:10.405 058 15869.51 487.91 52582.75 88888.00 2024-02-27 23:27:10.905 058 15869.45 487.84 52582.74 88888.00 2024-02-27 23:27:11.405 058 15869.48 487.84 52582.79 88888.00 2024-02-27 23:27:11.905 058 15869.54 487.85 52582.85 88888.00 2024-02-27 23:27:12.405 058 15869.58 487.84 52582.84 88888.00 2024-02-27 23:27:12.905 058 15869.53 487.84 52582.83 88888.00 2024-02-27 23:27:13.405 058 15869.55 487.82 52582.83 88888.00 2024-02-27 23:27:13.905 058 15869.58 487.82 52582.76 88888.00 2024-02-27 23:27:14.405 058 15869.53 487.84 52582.78 88888.00 2024-02-27 23:27:14.905 058 15869.49 487.85 52582.78 88888.00 2024-02-27 23:27:15.405 058 15869.52 487.84 52582.74 88888.00 2024-02-27 23:27:15.905 058 15869.48 487.83 52582.74 88888.00 2024-02-27 23:27:16.405 058 15869.48 487.83 52582.75 88888.00 2024-02-27 23:27:16.905 058 15869.49 487.85 52582.73 88888.00 2024-02-27 23:27:17.405 058 15869.46 487.89 52582.72 88888.00 2024-02-27 23:27:17.905 058 15869.48 487.85 52582.81 88888.00 2024-02-27 23:27:18.405 058 15869.48 487.84 52582.83 88888.00 2024-02-27 23:27:18.905 058 15869.49 487.87 52582.86 88888.00 2024-02-27 23:27:19.405 058 15869.48 487.89 52582.85 88888.00 2024-02-27 23:27:19.905 058 15869.46 487.87 52582.82 88888.00 2024-02-27 23:27:20.405 058 15869.44 487.88 52582.76 88888.00 2024-02-27 23:27:20.905 058 15869.44 487.90 52582.76 88888.00 2024-02-27 23:27:21.405 058 15869.45 487.89 52582.75 88888.00 2024-02-27 23:27:21.905 058 15869.49 487.84 52582.76 88888.00 2024-02-27 23:27:22.405 058 15869.46 487.82 52582.75 88888.00 2024-02-27 23:27:22.905 058 15869.43 487.83 52582.75 88888.00 2024-02-27 23:27:23.405 058 15869.45 487.87 52582.74 88888.00 2024-02-27 23:27:23.905 058 15869.41 487.91 52582.74 88888.00 2024-02-27 23:27:24.405 058 15869.37 487.92 52582.76 88888.00 2024-02-27 23:27:24.905 058 15869.37 487.93 52582.73 88888.00 2024-02-27 23:27:25.405 058 15869.39 487.89 52582.72 88888.00 2024-02-27 23:27:25.905 058 15869.44 487.88 52582.77 88888.00 2024-02-27 23:27:26.405 058 15869.45 487.85 52582.86 88888.00 2024-02-27 23:27:26.905 058 15869.43 487.80 52582.84 88888.00 2024-02-27 23:27:27.405 058 15869.41 487.82 52582.84 88888.00 2024-02-27 23:27:27.905 058 15869.41 487.85 52582.87 88888.00 2024-02-27 23:27:28.405 058 15869.39 487.92 52582.87 88888.00 2024-02-27 23:27:28.905 058 15869.40 487.90 52582.87 88888.00 2024-02-27 23:27:29.405 058 15869.39 487.87 52582.83 88888.00 2024-02-27 23:27:29.905 058 15869.37 487.85 52582.82 88888.00 2024-02-27 23:27:30.405 058 15869.41 487.83 52582.73 88888.00 2024-02-27 23:27:30.905 058 15869.44 487.84 52582.72 88888.00 2024-02-27 23:27:31.405 058 15869.39 487.83 52582.77 88888.00 2024-02-27 23:27:31.905 058 15869.37 487.80 52582.76 88888.00 2024-02-27 23:27:32.405 058 15869.39 487.83 52582.82 88888.00 2024-02-27 23:27:32.905 058 15869.43 487.82 52582.82 88888.00 2024-02-27 23:27:33.405 058 15869.45 487.84 52582.85 88888.00 2024-02-27 23:27:33.905 058 15869.43 487.82 52582.89 88888.00 2024-02-27 23:27:34.405 058 15869.42 487.79 52582.86 88888.00 2024-02-27 23:27:34.905 058 15869.43 487.76 52582.87 88888.00 2024-02-27 23:27:35.405 058 15869.41 487.78 52582.89 88888.00 2024-02-27 23:27:35.905 058 15869.37 487.75 52582.89 88888.00 2024-02-27 23:27:36.405 058 15869.37 487.71 52582.84 88888.00 2024-02-27 23:27:37.405 058 15869.41 487.71 52582.76 88888.00 2024-02-27 23:27:37.905 058 15869.39 487.71 52582.77 88888.00 2024-02-27 23:27:38.405 058 15869.42 487.69 52582.79 88888.00 2024-02-27 23:27:38.905 058 15869.42 487.72 52582.83 88888.00 2024-02-27 23:27:39.405 058 15869.37 487.73 52582.81 88888.00 2024-02-27 23:27:39.905 058 15869.34 487.78 52582.83 88888.00 2024-02-27 23:27:40.405 058 15869.34 487.76 52582.87 88888.00 2024-02-27 23:27:40.905 058 15869.37 487.75 52582.86 88888.00 2024-02-27 23:27:41.405 058 15869.35 487.76 52582.83 88888.00 2024-02-27 23:27:41.905 058 15869.35 487.73 52582.78 88888.00 2024-02-27 23:27:42.405 058 15869.34 487.75 52582.83 88888.00 2024-02-27 23:27:42.905 058 15869.34 487.74 52582.88 88888.00 2024-02-27 23:27:43.405 058 15869.35 487.74 52582.86 88888.00 2024-02-27 23:27:43.905 058 15869.34 487.75 52582.76 88888.00 2024-02-27 23:27:44.405 058 15869.33 487.75 52582.74 88888.00 2024-02-27 23:27:44.905 058 15869.31 487.70 52582.77 88888.00 2024-02-27 23:27:45.405 058 15869.30 487.71 52582.73 88888.00 2024-02-27 23:27:45.905 058 15869.28 487.75 52582.75 88888.00 2024-02-27 23:27:46.405 058 15869.31 487.75 52582.77 88888.00 2024-02-27 23:27:46.905 058 15869.32 487.74 52582.84 88888.00 2024-02-27 23:27:47.405 058 15869.28 487.75 52582.87 88888.00 2024-02-27 23:27:47.905 058 15869.28 487.73 52582.90 88888.00 2024-02-27 23:27:48.405 058 15869.35 487.72 52582.88 88888.00 2024-02-27 23:27:48.905 058 15869.34 487.67 52582.89 88888.00 2024-02-27 23:27:49.405 058 15869.34 487.66 52582.92 88888.00 2024-02-27 23:27:49.905 058 15869.36 487.69 52582.93 88888.00 2024-02-27 23:27:50.405 058 15869.36 487.69 52582.92 88888.00 2024-02-27 23:27:50.905 058 15869.33 487.71 52582.87 88888.00 2024-02-27 23:27:51.405 058 15869.32 487.71 52582.77 88888.00 2024-02-27 23:27:51.905 058 15869.34 487.72 52582.79 88888.00 2024-02-27 23:27:52.405 058 15869.31 487.73 52582.85 88888.00 2024-02-27 23:27:52.905 058 15869.27 487.69 52582.84 88888.00 2024-02-27 23:27:53.405 058 15869.27 487.67 52582.83 88888.00 2024-02-27 23:27:53.905 058 15869.26 487.69 52582.81 88888.00 2024-02-27 23:27:54.405 058 15869.28 487.72 52582.89 88888.00 2024-02-27 23:27:54.905 058 15869.30 487.72 52582.94 88888.00 2024-02-27 23:27:55.405 058 15869.30 487.67 52582.90 88888.00 2024-02-27 23:27:55.905 058 15869.28 487.66 52582.86 88888.00 2024-02-27 23:27:56.405 058 15869.24 487.66 52582.83 88888.00 2024-02-27 23:27:56.905 058 15869.22 487.69 52582.84 88888.00 2024-02-27 23:27:57.405 058 15869.23 487.70 52582.84 88888.00 2024-02-27 23:27:57.905 058 15869.22 487.71 52582.86 88888.00 2024-02-27 23:27:58.405 058 15869.21 487.71 52582.79 88888.00 2024-02-27 23:27:58.905 058 15869.18 487.70 52582.74 88888.00 2024-02-27 23:27:59.405 058 15869.19 487.67 52582.73 88888.00 2024-02-27 23:27:59.905 058 15869.21 487.66 52582.71 88888.00 2024-02-27 23:28:00.405 058 15869.22 487.67 52582.68 88888.00 2024-02-27 23:28:00.905 058 15869.19 487.67 52582.76 88888.00 2024-02-27 23:28:01.405 058 15869.19 487.70 52582.79 88888.00 2024-02-27 23:28:01.905 058 15869.19 487.67 52582.81 88888.00 2024-02-27 23:28:02.405 058 15869.21 487.70 52582.78 88888.00 2024-02-27 23:28:02.905 058 15869.23 487.69 52582.79 88888.00 2024-02-27 23:28:03.405 058 15869.25 487.69 52582.76 88888.00 2024-02-27 23:28:03.905 058 15869.25 487.66 52582.71 88888.00 2024-02-27 23:28:04.405 058 15869.22 487.64 52582.73 88888.00 2024-02-27 23:28:04.905 058 15869.19 487.62 52582.74 88888.00 2024-02-27 23:28:05.405 058 15869.16 487.57 52582.69 88888.00 2024-02-27 23:28:05.905 058 15869.19 487.57 52582.68 88888.00 2024-02-27 23:28:06.405 058 15869.21 487.58 52582.67 88888.00 2024-02-27 23:28:06.905 058 15869.19 487.58 52582.70 88888.00 2024-02-27 23:28:07.405 058 15869.21 487.57 52582.71 88888.00 2024-02-27 23:28:07.905 058 15869.25 487.58 52582.72 88888.00 2024-02-27 23:28:08.405 058 15869.21 487.58 52582.71 88888.00 2024-02-27 23:28:08.905 058 15869.21 487.58 52582.76 88888.00 2024-02-27 23:28:09.405 058 15869.19 487.58 52582.81 88888.00 2024-02-27 23:28:09.905 058 15869.17 487.59 52582.81 88888.00 2024-02-27 23:28:10.405 058 15869.18 487.61 52582.75 88888.00 2024-02-27 23:28:10.905 058 15869.23 487.62 52582.75 88888.00 2024-02-27 23:28:11.405 058 15869.23 487.62 52582.81 88888.00 2024-02-27 23:28:11.905 058 15869.23 487.62 52582.78 88888.00 2024-02-27 23:28:12.405 058 15869.23 487.63 52582.72 88888.00 2024-02-27 23:28:12.905 058 15869.22 487.67 52582.68 88888.00 2024-02-27 23:28:13.405 058 15869.18 487.65 52582.67 88888.00 2024-02-27 23:28:13.905 058 15869.15 487.61 52582.69 88888.00 2024-02-27 23:28:14.405 058 15869.17 487.57 52582.66 88888.00 2024-02-27 23:28:14.905 058 15869.18 487.57 52582.69 88888.00 2024-02-27 23:28:15.405 058 15869.19 487.58 52582.72 88888.00 2024-02-27 23:28:15.905 058 15869.17 487.59 52582.72 88888.00 2024-02-27 23:28:16.405 058 15869.17 487.66 52582.77 88888.00 2024-02-27 23:28:16.905 058 15869.17 487.72 52582.82 88888.00 2024-02-27 23:28:17.405 058 15869.19 487.70 52582.81 88888.00 2024-02-27 23:28:17.905 058 15869.13 487.67 52582.77 88888.00 2024-02-27 23:28:18.405 058 15869.10 487.69 52582.71 88888.00 2024-02-27 23:28:18.905 058 15869.10 487.61 52582.71 88888.00 2024-02-27 23:28:19.405 058 15869.13 487.63 52582.72 88888.00 2024-02-27 23:28:19.905 058 15869.14 487.64 52582.70 88888.00 2024-02-27 23:28:20.405 058 15869.15 487.65 52582.72 88888.00 2024-02-27 23:28:20.905 058 15869.14 487.70 52582.76 88888.00 2024-02-27 23:28:21.405 058 15869.17 487.72 52582.78 88888.00 2024-02-27 23:28:21.905 058 15869.14 487.66 52582.83 88888.00 2024-02-27 23:28:22.405 058 15869.13 487.64 52582.79 88888.00 2024-02-27 23:28:22.905 058 15869.14 487.66 52582.75 88888.00 2024-02-27 23:28:23.405 058 15869.12 487.67 52582.78 88888.00 2024-02-27 23:28:23.905 058 15869.07 487.67 52582.78 88888.00 2024-02-27 23:28:24.405 058 15869.08 487.69 52582.76 88888.00 2024-02-27 23:28:24.905 058 15869.16 487.65 52582.76 88888.00 2024-02-27 23:28:25.405 058 15869.15 487.66 52582.77 88888.00 2024-02-27 23:28:25.905 058 15869.10 487.71 52582.77 88888.00 2024-02-27 23:28:26.405 058 15869.05 487.66 52582.74 88888.00 2024-02-27 23:28:26.905 058 15869.07 487.69 52582.74 88888.00 2024-02-27 23:28:27.405 058 15869.05 487.67 52582.72 88888.00 2024-02-27 23:28:27.905 058 15869.06 487.69 52582.73 88888.00 2024-02-27 23:28:28.405 058 15869.09 487.69 52582.70 88888.00 2024-02-27 23:28:28.905 058 15869.10 487.64 52582.74 88888.00 2024-02-27 23:28:29.405 058 15869.07 487.65 52582.75 88888.00 2024-02-27 23:28:29.905 058 15869.07 487.66 52582.72 88888.00 2024-02-27 23:28:30.405 058 15869.09 487.66 52582.77 88888.00 2024-02-27 23:28:30.905 058 15869.10 487.67 52582.76 88888.00 2024-02-27 23:28:31.405 058 15869.08 487.67 52582.75 88888.00 2024-02-27 23:28:31.905 058 15869.09 487.70 52582.72 88888.00 2024-02-27 23:28:32.405 058 15869.10 487.70 52582.76 88888.00 2024-02-27 23:28:32.905 058 15869.10 487.71 52582.74 88888.00 2024-02-27 23:28:33.405 058 15869.10 487.73 52582.70 88888.00 2024-02-27 23:28:33.905 058 15869.09 487.75 52582.67 88888.00 2024-02-27 23:28:34.405 058 15869.10 487.73 52582.64 88888.00 2024-02-27 23:28:34.905 058 15869.13 487.79 52582.64 88888.00 2024-02-27 23:28:35.405 058 15869.16 487.78 52582.59 88888.00 2024-02-27 23:28:35.905 058 15869.14 487.73 52582.56 88888.00 2024-02-27 23:28:36.405 058 15869.10 487.72 52582.57 88888.00 2024-02-27 23:28:36.905 058 15869.09 487.73 52582.65 88888.00 2024-02-27 23:28:37.405 058 15869.09 487.71 52582.67 88888.00 2024-02-27 23:28:37.905 058 15869.10 487.74 52582.67 88888.00 2024-02-27 23:28:38.405 058 15869.14 487.73 52582.65 88888.00 2024-02-27 23:28:38.905 058 15869.13 487.72 52582.69 88888.00 2024-02-27 23:28:39.405 058 15869.10 487.72 52582.71 88888.00 2024-02-27 23:28:39.905 058 15869.12 487.72 52582.76 88888.00 2024-02-27 23:28:40.405 058 15869.14 487.74 52582.74 88888.00 2024-02-27 23:28:40.905 058 15869.18 487.76 52582.76 88888.00 2024-02-27 23:28:41.405 058 15869.18 487.78 52582.63 88888.00 2024-02-27 23:28:41.905 058 15869.12 487.78 52582.59 88888.00 2024-02-27 23:28:42.405 058 15869.17 487.76 52582.62 88888.00 2024-02-27 23:28:42.905 058 15869.14 487.76 52582.66 88888.00 2024-02-27 23:28:43.405 058 15869.16 487.76 52582.69 88888.00 2024-02-27 23:28:43.905 058 15869.13 487.76 52582.66 88888.00 2024-02-27 23:28:44.405 058 15869.12 487.79 52582.71 88888.00 2024-02-27 23:28:44.905 058 15869.14 487.81 52582.74 88888.00 2024-02-27 23:28:45.405 058 15869.18 487.79 52582.75 88888.00 2024-02-27 23:28:45.905 058 15869.22 487.78 52582.77 88888.00 2024-02-27 23:28:46.405 058 15869.24 487.78 52582.75 88888.00 2024-02-27 23:28:46.905 058 15869.21 487.76 52582.76 88888.00 2024-02-27 23:28:47.405 058 15869.21 487.75 52582.73 88888.00 2024-02-27 23:28:47.905 058 15869.24 487.73 52582.74 88888.00 2024-02-27 23:28:48.405 058 15869.19 487.74 52582.75 88888.00 2024-02-27 23:28:48.905 058 15869.18 487.74 52582.68 88888.00 2024-02-27 23:28:49.405 058 15869.18 487.75 52582.68 88888.00 2024-02-27 23:28:49.905 058 15869.16 487.79 52582.71 88888.00 2024-02-27 23:28:50.405 058 15869.14 487.78 52582.71 88888.00 2024-02-27 23:28:50.905 058 15869.14 487.74 52582.70 88888.00 2024-02-27 23:28:51.405 058 15869.19 487.78 52582.71 88888.00 2024-02-27 23:28:51.905 058 15869.24 487.82 52582.70 88888.00 2024-02-27 23:28:52.405 058 15869.21 487.81 52582.72 88888.00 2024-02-27 23:28:52.905 058 15869.22 487.83 52582.70 88888.00 2024-02-27 23:28:53.405 058 15869.15 487.80 52582.71 88888.00 2024-02-27 23:28:53.905 058 15869.15 487.84 52582.69 88888.00 2024-02-27 23:28:54.405 058 15869.13 487.88 52582.69 88888.00 2024-02-27 23:28:54.905 058 15869.09 487.87 52582.77 88888.00 2024-02-27 23:28:55.405 058 15869.09 487.87 52582.82 88888.00 2024-02-27 23:28:55.905 058 15869.10 487.87 52582.81 88888.00 2024-02-27 23:28:56.405 058 15869.13 487.85 52582.81 88888.00 2024-02-27 23:28:56.905 058 15869.12 487.85 52582.75 88888.00 2024-02-27 23:28:57.405 058 15869.16 487.85 52582.77 88888.00 2024-02-27 23:28:57.905 058 15869.17 487.84 52582.84 88888.00 2024-02-27 23:28:58.905 058 15869.12 487.78 52582.82 88888.00 2024-02-27 23:28:59.405 058 15869.17 487.79 52582.83 88888.00 2024-02-27 23:28:59.905 058 15869.16 487.81 52582.86 88888.00 2024-02-27 23:29:00.405 058 15869.16 487.85 52582.88 88888.00 2024-02-27 23:29:00.905 058 15869.16 487.90 52582.92 88888.00 2024-02-27 23:29:01.405 058 15869.17 487.88 52582.89 88888.00 2024-02-27 23:29:01.905 058 15869.19 487.88 52582.87 88888.00 2024-02-27 23:29:02.405 058 15869.21 487.90 52582.86 88888.00 2024-02-27 23:29:02.905 058 15869.22 487.93 52582.82 88888.00 2024-02-27 23:29:03.405 058 15869.19 487.96 52582.81 88888.00 2024-02-27 23:29:03.905 058 15869.21 487.96 52582.84 88888.00 2024-02-27 23:29:04.405 058 15869.17 487.96 52582.81 88888.00 2024-02-27 23:29:04.905 058 15869.13 487.93 52582.82 88888.00 2024-02-27 23:29:05.405 058 15869.13 487.92 52582.84 88888.00 2024-02-27 23:29:05.905 058 15869.18 487.93 52582.82 88888.00 2024-02-27 23:29:06.905 058 15869.22 487.89 52582.90 88888.00 2024-02-27 23:29:07.405 058 15869.23 487.93 52582.92 88888.00 2024-02-27 23:29:07.905 058 15869.23 487.95 52582.93 88888.00 2024-02-27 23:29:08.905 058 15869.21 487.97 52582.88 88888.00 2024-02-27 23:29:09.405 058 15869.21 487.98 52582.86 88888.00 2024-02-27 23:29:09.905 058 15869.18 487.97 52582.90 88888.00 2024-02-27 23:29:10.405 058 15869.21 487.97 52582.87 88888.00 2024-02-27 23:29:10.905 058 15869.24 487.97 52582.85 88888.00 2024-02-27 23:29:11.405 058 15869.21 487.97 52582.84 88888.00 2024-02-27 23:29:11.905 058 15869.22 487.98 52582.79 88888.00 2024-02-27 23:29:12.405 058 15869.24 487.98 52582.85 88888.00 2024-02-27 23:29:12.905 058 15869.25 488.02 52582.89 88888.00 2024-02-27 23:29:13.405 058 15869.21 488.02 52582.91 88888.00 2024-02-27 23:29:13.905 058 15869.18 488.01 52582.94 88888.00 2024-02-27 23:29:14.405 058 15869.21 488.00 52582.94 88888.00 2024-02-27 23:29:14.905 058 15869.23 488.01 52582.93 88888.00 2024-02-27 23:29:15.405 058 15869.26 488.02 52582.93 88888.00 2024-02-27 23:29:15.905 058 15869.25 488.00 52582.94 88888.00 2024-02-27 23:29:16.905 058 15869.30 488.04 52582.97 88888.00 2024-02-27 23:29:17.405 058 15869.30 488.09 52582.86 88888.00 2024-02-27 23:29:17.905 058 15869.28 488.09 52582.83 88888.00 2024-02-27 23:29:18.405 058 15869.24 488.11 52582.85 88888.00 2024-02-27 23:29:18.905 058 15869.27 488.08 52582.89 88888.00 2024-02-27 23:29:19.405 058 15869.31 488.05 52582.89 88888.00 2024-02-27 23:29:19.905 058 15869.31 488.02 52582.92 88888.00 2024-02-27 23:29:20.405 058 15869.24 488.04 52582.98 88888.00 2024-02-27 23:29:20.905 058 15869.30 488.07 52583.05 88888.00 2024-02-27 23:29:21.405 058 15869.31 488.06 52583.06 88888.00 2024-02-27 23:29:21.905 058 15869.32 488.08 52583.06 88888.00 2024-02-27 23:29:22.405 058 15869.32 488.07 52583.04 88888.00 2024-02-27 23:29:22.905 058 15869.32 488.07 52583.03 88888.00 2024-02-27 23:29:23.405 058 15869.35 488.05 52583.04 88888.00 2024-02-27 23:29:23.905 058 15869.33 488.05 52583.07 88888.00 2024-02-27 23:29:24.405 058 15869.32 488.06 52583.05 88888.00 2024-02-27 23:29:24.905 058 15869.33 488.06 52583.05 88888.00 2024-02-27 23:29:25.405 058 15869.37 488.08 52583.04 88888.00 2024-02-27 23:29:25.905 058 15869.35 488.08 52583.06 88888.00 2024-02-27 23:29:26.905 058 15869.34 488.05 52583.12 88888.00 2024-02-27 23:29:27.405 058 15869.40 488.08 52583.13 88888.00 2024-02-27 23:29:27.905 058 15869.44 488.11 52583.15 88888.00 2024-02-27 23:29:28.405 058 15869.40 488.16 52583.22 88888.00 2024-02-27 23:29:28.905 058 15869.36 488.16 52583.19 88888.00 2024-02-27 23:29:29.405 058 15869.41 488.10 52583.14 88888.00 2024-02-27 23:29:29.905 058 15869.45 488.11 52583.12 88888.00 2024-02-27 23:29:30.405 058 15869.48 488.17 52583.12 88888.00 2024-02-27 23:29:30.905 058 15869.44 488.18 52583.15 88888.00 2024-02-27 23:29:31.405 058 15869.44 488.21 52583.18 88888.00 2024-02-27 23:29:31.905 058 15869.43 488.21 52583.15 88888.00 2024-02-27 23:29:32.405 058 15869.45 488.17 52583.12 88888.00 2024-02-27 23:29:32.905 058 15869.43 488.16 52583.08 88888.00 2024-02-27 23:29:33.405 058 15869.41 488.18 52583.12 88888.00 2024-02-27 23:29:33.905 058 15869.41 488.18 52583.16 88888.00 2024-02-27 23:29:34.405 058 15869.39 488.17 52583.12 88888.00 2024-02-27 23:29:34.905 058 15869.42 488.16 52583.11 88888.00 2024-02-27 23:29:35.405 058 15869.45 488.17 52583.16 88888.00 2024-02-27 23:29:35.905 058 15869.51 488.19 52583.15 88888.00 2024-02-27 23:29:36.405 058 15869.53 488.22 52583.13 88888.00 2024-02-27 23:29:36.905 058 15869.49 488.22 52583.11 88888.00 2024-02-27 23:29:37.405 058 15869.52 488.25 52583.09 88888.00 2024-02-27 23:29:37.905 058 15869.53 488.26 52583.10 88888.00 2024-02-27 23:29:38.405 058 15869.52 488.25 52583.10 88888.00 2024-02-27 23:29:38.905 058 15869.53 488.26 52583.09 88888.00 2024-02-27 23:29:39.405 058 15869.57 488.24 52583.03 88888.00 2024-02-27 23:29:39.905 058 15869.57 488.22 52583.02 88888.00 2024-02-27 23:29:40.405 058 15869.59 488.22 52583.10 88888.00 2024-02-27 23:29:40.905 058 15869.63 488.27 52583.13 88888.00 2024-02-27 23:29:41.405 058 15869.64 488.32 52583.12 88888.00 2024-02-27 23:29:41.905 058 15869.63 488.33 52583.14 88888.00 2024-02-27 23:29:42.405 058 15869.66 488.31 52583.12 88888.00 2024-02-27 23:29:42.905 058 15869.67 488.30 52583.15 88888.00 2024-02-27 23:29:43.405 058 15869.69 488.33 52583.17 88888.00 2024-02-27 23:29:43.905 058 15869.72 488.33 52583.18 88888.00 2024-02-27 23:29:44.405 058 15869.73 488.33 52583.18 88888.00 2024-02-27 23:29:44.905 058 15869.71 488.35 52583.19 88888.00 2024-02-27 23:29:45.405 058 15869.71 488.32 52583.15 88888.00 2024-02-27 23:29:45.905 058 15869.72 488.30 52583.06 88888.00 2024-02-27 23:29:46.405 058 15869.72 488.31 52582.98 88888.00 2024-02-27 23:29:46.905 058 15869.73 488.33 52583.02 88888.00 2024-02-27 23:29:47.405 058 15869.76 488.32 52583.09 88888.00 2024-02-27 23:29:47.905 058 15869.77 488.33 52583.12 88888.00 2024-02-27 23:29:48.405 058 15869.81 488.35 52583.08 88888.00 2024-02-27 23:29:48.905 058 15869.83 488.36 52583.07 88888.00 2024-02-27 23:29:49.405 058 15869.80 488.39 52583.04 88888.00 2024-02-27 23:29:49.905 058 15869.81 488.39 52583.07 88888.00 2024-02-27 23:29:50.405 058 15869.83 488.36 52583.15 88888.00 2024-02-27 23:29:50.905 058 15869.82 488.34 52583.14 88888.00 2024-02-27 23:29:51.405 058 15869.77 488.37 52583.17 88888.00 2024-02-27 23:29:51.905 058 15869.83 488.36 52583.17 88888.00 2024-02-27 23:29:52.405 058 15869.83 488.39 52583.18 88888.00 2024-02-27 23:29:52.905 058 15869.79 488.43 52583.19 88888.00 2024-02-27 23:29:53.405 058 15869.82 488.45 52583.18 88888.00 2024-02-27 23:29:53.905 058 15869.83 488.45 52583.18 88888.00 2024-02-27 23:29:54.405 058 15869.88 488.42 52583.18 88888.00 2024-02-27 23:29:54.905 058 15869.91 488.43 52583.22 88888.00 2024-02-27 23:29:55.405 058 15869.95 488.45 52583.23 88888.00 2024-02-27 23:29:55.905 058 15869.96 488.45 52583.24 88888.00 2024-02-27 23:29:56.405 058 15869.98 488.48 52583.24 88888.00 2024-02-27 23:29:56.905 058 15870.00 488.50 52583.29 88888.00 2024-02-27 23:29:57.405 058 15869.97 488.51 52583.32 88888.00 2024-02-27 23:29:57.905 058 15869.94 488.47 52583.31 88888.00 2024-02-27 23:29:58.405 058 15869.94 488.47 52583.31 88888.00 2024-02-27 23:29:58.905 058 15869.97 488.50 52583.31 88888.00 2024-02-27 23:29:59.405 058 15870.00 488.50 52583.28 88888.00 2024-02-27 23:30:00.405 058 15870.04 488.50 52583.22 88888.00 2024-02-27 23:30:00.905 058 15870.01 488.51 52583.23 88888.00 2024-02-27 23:30:01.405 058 15870.00 488.50 52583.25 88888.00 2024-02-27 23:30:01.905 058 15870.03 488.53 52583.25 88888.00 2024-02-27 23:30:02.405 058 15870.05 488.56 52583.29 88888.00 2024-02-27 23:30:02.905 058 15870.03 488.53 52583.30 88888.00 2024-02-27 23:30:03.405 058 15870.04 488.52 52583.28 88888.00 2024-02-27 23:30:03.905 058 15870.01 488.52 52583.26 88888.00 2024-02-27 23:30:04.405 058 15870.04 488.57 52583.29 88888.00 2024-02-27 23:30:04.905 058 15870.05 488.57 52583.25 88888.00 2024-02-27 23:30:05.405 058 15870.05 488.58 52583.28 88888.00 2024-02-27 23:30:05.905 058 15870.04 488.57 52583.27 88888.00 2024-02-27 23:30:06.405 058 15870.08 488.53 52583.29 88888.00 2024-02-27 23:30:06.905 058 15870.14 488.53 52583.29 88888.00 2024-02-27 23:30:07.405 058 15870.15 488.52 52583.28 88888.00 2024-02-27 23:30:07.905 058 15870.16 488.54 52583.29 88888.00 2024-02-27 23:30:08.405 058 15870.17 488.56 52583.27 88888.00 2024-02-27 23:30:08.905 058 15870.21 488.54 52583.26 88888.00 2024-02-27 23:30:09.405 058 15870.22 488.54 52583.27 88888.00 2024-02-27 23:30:10.405 058 15870.27 488.52 52583.27 88888.00 2024-02-27 23:30:10.905 058 15870.26 488.53 52583.27 88888.00 2024-02-27 23:30:11.405 058 15870.26 488.50 52583.35 88888.00 2024-02-27 23:30:11.905 058 15870.31 488.51 52583.43 88888.00 2024-02-27 23:30:12.405 058 15870.27 488.48 52583.41 88888.00 2024-02-27 23:30:12.905 058 15870.26 488.47 52583.36 88888.00 2024-02-27 23:30:13.405 058 15870.31 488.47 52583.38 88888.00 2024-02-27 23:30:13.905 058 15870.34 488.49 52583.37 88888.00 2024-02-27 23:30:14.405 058 15870.33 488.53 52583.34 88888.00 2024-02-27 23:30:14.905 058 15870.32 488.53 52583.34 88888.00 2024-02-27 23:30:15.405 058 15870.32 488.49 52583.36 88888.00 2024-02-27 23:30:15.905 058 15870.39 488.47 52583.33 88888.00 2024-02-27 23:30:16.405 058 15870.41 488.44 52583.37 88888.00 2024-02-27 23:30:16.905 058 15870.40 488.47 52583.38 88888.00 2024-02-27 23:30:17.405 058 15870.40 488.49 52583.46 88888.00 2024-02-27 23:30:17.905 058 15870.35 488.50 52583.49 88888.00 2024-02-27 23:30:18.405 058 15870.39 488.49 52583.48 88888.00 2024-02-27 23:30:18.905 058 15870.44 488.49 52583.52 88888.00 2024-02-27 23:30:19.405 058 15870.43 488.51 52583.48 88888.00 2024-02-27 23:30:20.406 058 15870.36 488.51 52583.48 88888.00 2024-02-27 23:30:20.906 058 15870.35 488.57 52583.49 88888.00 2024-02-27 23:30:21.406 058 15870.36 488.56 52583.43 88888.00 2024-02-27 23:30:21.906 058 15870.42 488.56 52583.41 88888.00 2024-02-27 23:30:22.406 058 15870.43 488.56 52583.37 88888.00 2024-02-27 23:30:22.906 058 15870.45 488.58 52583.36 88888.00 2024-02-27 23:30:23.406 058 15870.43 488.59 52583.46 88888.00 2024-02-27 23:30:23.906 058 15870.43 488.61 52583.45 88888.00 2024-02-27 23:30:24.406 058 15870.45 488.59 52583.42 88888.00 2024-02-27 23:30:24.906 058 15870.46 488.57 52583.44 88888.00 2024-02-27 23:30:25.406 058 15870.45 488.57 52583.43 88888.00 2024-02-27 23:30:25.906 058 15870.49 488.56 52583.44 88888.00 2024-02-27 23:30:26.406 058 15870.55 488.51 52583.43 88888.00 2024-02-27 23:30:26.906 058 15870.58 488.52 52583.38 88888.00 2024-02-27 23:30:27.406 058 15870.54 488.57 52583.42 88888.00 2024-02-27 23:30:27.906 058 15870.48 488.56 52583.45 88888.00 2024-02-27 23:30:28.406 058 15870.49 488.57 52583.52 88888.00 2024-02-27 23:30:28.906 058 15870.50 488.57 52583.53 88888.00 2024-02-27 23:30:29.406 058 15870.50 488.56 52583.51 88888.00 2024-02-27 23:30:30.406 058 15870.54 488.59 52583.55 88888.00 2024-02-27 23:30:30.906 058 15870.52 488.56 52583.48 88888.00 2024-02-27 23:30:31.406 058 15870.53 488.58 52583.41 88888.00 2024-02-27 23:30:31.906 058 15870.55 488.54 52583.44 88888.00 2024-02-27 23:30:32.406 058 15870.55 488.52 52583.49 88888.00 2024-02-27 23:30:32.906 058 15870.55 488.52 52583.48 88888.00 2024-02-27 23:30:33.406 058 15870.54 488.53 52583.53 88888.00 2024-02-27 23:30:33.906 058 15870.52 488.54 52583.57 88888.00 2024-02-27 23:30:34.406 058 15870.54 488.61 52583.52 88888.00 2024-02-27 23:30:34.906 058 15870.53 488.59 52583.53 88888.00 2024-02-27 23:30:35.406 058 15870.54 488.59 52583.55 88888.00 2024-02-27 23:30:35.906 058 15870.53 488.57 52583.55 88888.00 2024-02-27 23:30:36.406 058 15870.50 488.50 52583.53 88888.00 2024-02-27 23:30:36.906 058 15870.50 488.51 52583.54 88888.00 2024-02-27 23:30:37.406 058 15870.50 488.54 52583.53 88888.00 2024-02-27 23:30:37.906 058 15870.48 488.56 52583.51 88888.00 2024-02-27 23:30:38.406 058 15870.49 488.56 52583.48 88888.00 2024-02-27 23:30:38.906 058 15870.51 488.50 52583.46 88888.00 2024-02-27 23:30:39.406 058 15870.52 488.52 52583.46 88888.00 2024-02-27 23:30:39.906 058 15870.51 488.53 52583.48 88888.00 2024-02-27 23:30:40.406 058 15870.51 488.52 52583.54 88888.00 2024-02-27 23:30:40.906 058 15870.53 488.53 52583.61 88888.00 2024-02-27 23:30:41.406 058 15870.57 488.60 52583.57 88888.00 2024-02-27 23:30:41.906 058 15870.58 488.62 52583.54 88888.00 2024-02-27 23:30:42.406 058 15870.57 488.58 52583.50 88888.00 2024-02-27 23:30:42.906 058 15870.62 488.56 52583.52 88888.00 2024-02-27 23:30:43.406 058 15870.57 488.58 52583.47 88888.00 2024-02-27 23:30:43.906 058 15870.51 488.61 52583.43 88888.00 2024-02-27 23:30:44.406 058 15870.55 488.62 52583.39 88888.00 2024-02-27 23:30:44.906 058 15870.54 488.61 52583.44 88888.00 2024-02-27 23:30:45.406 058 15870.59 488.60 52583.48 88888.00 2024-02-27 23:30:45.906 058 15870.63 488.60 52583.47 88888.00 2024-02-27 23:30:46.406 058 15870.62 488.64 52583.47 88888.00 2024-02-27 23:30:46.906 058 15870.58 488.64 52583.46 88888.00 2024-02-27 23:30:47.406 058 15870.59 488.61 52583.47 88888.00 2024-02-27 23:30:47.906 058 15870.58 488.59 52583.46 88888.00 2024-02-27 23:30:48.406 058 15870.54 488.61 52583.47 88888.00 2024-02-27 23:30:48.906 058 15870.51 488.64 52583.47 88888.00 2024-02-27 23:30:49.406 058 15870.49 488.64 52583.47 88888.00 2024-02-27 23:30:49.906 058 15870.53 488.64 52583.42 88888.00 2024-02-27 23:30:50.406 058 15870.53 488.60 52583.45 88888.00 2024-02-27 23:30:50.906 058 15870.54 488.58 52583.44 88888.00 2024-02-27 23:30:51.406 058 15870.51 488.54 52583.43 88888.00 2024-02-27 23:30:51.906 058 15870.51 488.57 52583.47 88888.00 2024-02-27 23:30:52.406 058 15870.53 488.59 52583.47 88888.00 2024-02-27 23:30:52.906 058 15870.54 488.61 52583.47 88888.00 2024-02-27 23:30:53.406 058 15870.54 488.62 52583.50 88888.00 2024-02-27 23:30:53.906 058 15870.61 488.67 52583.50 88888.00 2024-02-27 23:30:54.406 058 15870.61 488.68 52583.56 88888.00 2024-02-27 23:30:54.906 058 15870.62 488.67 52583.57 88888.00 2024-02-27 23:30:55.406 058 15870.61 488.65 52583.57 88888.00 2024-02-27 23:30:55.906 058 15870.53 488.64 52583.54 88888.00 2024-02-27 23:30:56.406 058 15870.53 488.62 52583.47 88888.00 2024-02-27 23:30:56.906 058 15870.58 488.65 52583.44 88888.00 2024-02-27 23:30:57.406 058 15870.62 488.68 52583.48 88888.00 2024-02-27 23:30:57.906 058 15870.63 488.68 52583.48 88888.00 2024-02-27 23:30:58.406 058 15870.63 488.66 52583.44 88888.00 2024-02-27 23:30:58.906 058 15870.60 488.62 52583.44 88888.00 2024-02-27 23:30:59.406 058 15870.55 488.64 52583.43 88888.00 2024-02-27 23:30:59.906 058 15870.59 488.64 52583.42 88888.00 2024-02-27 23:31:00.406 058 15870.55 488.61 52583.46 88888.00 2024-02-27 23:31:00.906 058 15870.58 488.60 52583.50 88888.00 2024-02-27 23:31:01.406 058 15870.59 488.58 52583.51 88888.00 2024-02-27 23:31:01.906 058 15870.60 488.61 52583.55 88888.00 2024-02-27 23:31:02.406 058 15870.58 488.59 52583.54 88888.00 2024-02-27 23:31:02.906 058 15870.55 488.60 52583.56 88888.00 2024-02-27 23:31:03.406 058 15870.54 488.64 52583.55 88888.00 2024-02-27 23:31:03.906 058 15870.52 488.65 52583.55 88888.00 2024-02-27 23:31:04.406 058 15870.48 488.67 52583.57 88888.00 2024-02-27 23:31:04.906 058 15870.46 488.68 52583.54 88888.00 2024-02-27 23:31:05.406 058 15870.48 488.68 52583.47 88888.00 2024-02-27 23:31:05.906 058 15870.50 488.66 52583.47 88888.00 2024-02-27 23:31:06.406 058 15870.46 488.67 52583.51 88888.00 2024-02-27 23:31:06.906 058 15870.46 488.68 52583.52 88888.00 2024-02-27 23:31:07.406 058 15870.45 488.69 52583.50 88888.00 2024-02-27 23:31:07.906 058 15870.44 488.68 52583.44 88888.00 2024-02-27 23:31:08.406 058 15870.40 488.68 52583.47 88888.00 2024-02-27 23:31:08.906 058 15870.43 488.69 52583.51 88888.00 2024-02-27 23:31:09.406 058 15870.42 488.71 52583.54 88888.00 2024-02-27 23:31:09.906 058 15870.42 488.69 52583.57 88888.00 2024-02-27 23:31:10.406 058 15870.45 488.68 52583.56 88888.00 2024-02-27 23:31:10.906 058 15870.43 488.67 52583.57 88888.00 2024-02-27 23:31:11.906 058 15870.37 488.68 52583.53 88888.00 2024-02-27 23:31:12.406 058 15870.42 488.68 52583.49 88888.00 2024-02-27 23:31:12.906 058 15870.44 488.67 52583.47 88888.00 2024-02-27 23:31:13.406 058 15870.44 488.68 52583.45 88888.00 2024-02-27 23:31:13.906 058 15870.42 488.69 52583.46 88888.00 2024-02-27 23:31:14.406 058 15870.42 488.68 52583.55 88888.00 2024-02-27 23:31:14.906 058 15870.41 488.68 52583.56 88888.00 2024-02-27 23:31:15.406 058 15870.42 488.66 52583.54 88888.00 2024-02-27 23:31:15.906 058 15870.44 488.68 52583.57 88888.00 2024-02-27 23:31:16.406 058 15870.49 488.70 52583.62 88888.00 2024-02-27 23:31:16.906 058 15870.50 488.70 52583.61 88888.00 2024-02-27 23:31:17.406 058 15870.48 488.70 52583.56 88888.00 2024-02-27 23:31:17.906 058 15870.45 488.68 52583.59 88888.00 2024-02-27 23:31:18.406 058 15870.46 488.68 52583.66 88888.00 2024-02-27 23:31:18.906 058 15870.41 488.74 52583.67 88888.00 2024-02-27 23:31:19.406 058 15870.40 488.71 52583.65 88888.00 2024-02-27 23:31:19.906 058 15870.43 488.67 52583.55 88888.00 2024-02-27 23:31:20.406 058 15870.44 488.73 52583.53 88888.00 2024-02-27 23:31:20.906 058 15870.45 488.71 52583.61 88888.00 2024-02-27 23:31:21.406 058 15870.48 488.74 52583.59 88888.00 2024-02-27 23:31:21.906 058 15870.44 488.73 52583.59 88888.00 2024-02-27 23:31:22.406 058 15870.40 488.70 52583.55 88888.00 2024-02-27 23:31:22.906 058 15870.42 488.66 52583.54 88888.00 2024-02-27 23:31:23.406 058 15870.39 488.68 52583.58 88888.00 2024-02-27 23:31:23.906 058 15870.37 488.67 52583.63 88888.00 2024-02-27 23:31:24.406 058 15870.39 488.66 52583.62 88888.00 2024-02-27 23:31:24.906 058 15870.37 488.67 52583.59 88888.00 2024-02-27 23:31:25.406 058 15870.36 488.71 52583.56 88888.00 2024-02-27 23:31:25.906 058 15870.39 488.70 52583.57 88888.00 2024-02-27 23:31:26.406 058 15870.36 488.70 52583.56 88888.00 2024-02-27 23:31:26.906 058 15870.35 488.68 52583.53 88888.00 2024-02-27 23:31:27.406 058 15870.34 488.66 52583.51 88888.00 2024-02-27 23:31:27.906 058 15870.36 488.65 52583.54 88888.00 2024-02-27 23:31:28.406 058 15870.33 488.65 52583.59 88888.00 2024-02-27 23:31:28.906 058 15870.36 488.70 52583.61 88888.00 2024-02-27 23:31:29.906 058 15870.33 488.64 52583.55 88888.00 2024-02-27 23:31:30.406 058 15870.31 488.62 52583.56 88888.00 2024-02-27 23:31:30.906 058 15870.33 488.66 52583.63 88888.00 2024-02-27 23:31:31.406 058 15870.31 488.67 52583.68 88888.00 2024-02-27 23:31:31.906 058 15870.24 488.70 52583.66 88888.00 2024-02-27 23:31:32.406 058 15870.26 488.70 52583.63 88888.00 2024-02-27 23:31:32.906 058 15870.36 488.70 52583.63 88888.00 2024-02-27 23:31:33.406 058 15870.41 488.74 52583.64 88888.00 2024-02-27 23:31:33.906 058 15870.35 488.70 52583.64 88888.00 2024-02-27 23:31:34.406 058 15870.32 488.75 52583.57 88888.00 2024-02-27 23:31:34.906 058 15870.25 488.71 52583.61 88888.00 2024-02-27 23:31:35.406 058 15870.21 488.70 52583.58 88888.00 2024-02-27 23:31:35.906 058 15870.23 488.71 52583.54 88888.00 2024-02-27 23:31:36.406 058 15870.28 488.70 52583.54 88888.00 2024-02-27 23:31:36.906 058 15870.31 488.73 52583.53 88888.00 2024-02-27 23:31:37.406 058 15870.32 488.73 52583.53 88888.00 2024-02-27 23:31:37.906 058 15870.30 488.70 52583.57 88888.00 2024-02-27 23:31:38.406 058 15870.26 488.69 52583.57 88888.00 2024-02-27 23:31:38.906 058 15870.27 488.69 52583.52 88888.00 2024-02-27 23:31:39.406 058 15870.30 488.71 52583.55 88888.00 2024-02-27 23:31:39.906 058 15870.28 488.74 52583.49 88888.00 2024-02-27 23:31:40.406 058 15870.27 488.74 52583.47 88888.00 2024-02-27 23:31:40.906 058 15870.23 488.73 52583.50 88888.00 2024-02-27 23:31:41.906 058 15870.26 488.61 52583.47 88888.00 2024-02-27 23:31:42.406 058 15870.19 488.66 52583.49 88888.00 2024-02-27 23:31:42.906 058 15870.19 488.66 52583.52 88888.00 2024-02-27 23:31:43.406 058 15870.23 488.64 52583.52 88888.00 2024-02-27 23:31:43.906 058 15870.25 488.61 52583.54 88888.00 2024-02-27 23:31:44.406 058 15870.27 488.66 52583.52 88888.00 2024-02-27 23:31:44.906 058 15870.25 488.66 52583.57 88888.00 2024-02-27 23:31:45.406 058 15870.23 488.65 52583.64 88888.00 2024-02-27 23:31:45.906 058 15870.26 488.66 52583.62 88888.00 2024-02-27 23:31:46.406 058 15870.22 488.66 52583.63 88888.00 2024-02-27 23:31:46.906 058 15870.23 488.62 52583.63 88888.00 2024-02-27 23:31:47.406 058 15870.27 488.64 52583.55 88888.00 2024-02-27 23:31:47.906 058 15870.24 488.66 52583.53 88888.00 2024-02-27 23:31:48.406 058 15870.23 488.64 52583.51 88888.00 2024-02-27 23:31:48.906 058 15870.24 488.60 52583.47 88888.00 2024-02-27 23:31:49.906 058 15870.18 488.66 52583.49 88888.00 2024-02-27 23:31:50.406 058 15870.19 488.65 52583.50 88888.00 2024-02-27 23:31:50.906 058 15870.23 488.61 52583.47 88888.00 2024-02-27 23:31:51.406 058 15870.23 488.66 52583.50 88888.00 2024-02-27 23:31:51.906 058 15870.23 488.66 52583.48 88888.00 2024-02-27 23:31:52.406 058 15870.24 488.64 52583.50 88888.00 2024-02-27 23:31:52.906 058 15870.19 488.67 52583.49 88888.00 2024-02-27 23:31:53.406 058 15870.22 488.73 52583.49 88888.00 2024-02-27 23:31:53.906 058 15870.22 488.71 52583.48 88888.00 2024-02-27 23:31:54.406 058 15870.15 488.66 52583.49 88888.00 2024-02-27 23:31:54.906 058 15870.16 488.68 52583.49 88888.00 2024-02-27 23:31:55.406 058 15870.18 488.68 52583.42 88888.00 2024-02-27 23:31:55.906 058 15870.15 488.69 52583.34 88888.00 2024-02-27 23:31:56.406 058 15870.15 488.65 52583.28 88888.00 2024-02-27 23:31:56.906 058 15870.18 488.61 52583.26 88888.00 2024-02-27 23:31:57.406 058 15870.18 488.62 52583.31 88888.00 2024-02-27 23:31:57.906 058 15870.16 488.70 52583.31 88888.00 2024-02-27 23:31:58.406 058 15870.15 488.70 52583.31 88888.00 2024-02-27 23:31:58.906 058 15870.18 488.70 52583.34 88888.00 2024-02-27 23:31:59.406 058 15870.18 488.69 52583.38 88888.00 2024-02-27 23:31:59.906 058 15870.18 488.69 52583.44 88888.00 2024-02-27 23:32:00.406 058 15870.18 488.73 52583.44 88888.00 2024-02-27 23:32:00.906 058 15870.18 488.77 52583.42 88888.00 2024-02-27 23:32:01.406 058 15870.18 488.79 52583.41 88888.00 2024-02-27 23:32:01.906 058 15870.18 488.82 52583.37 88888.00 2024-02-27 23:32:02.406 058 15870.09 488.82 52583.38 88888.00 2024-02-27 23:32:02.906 058 15870.19 488.78 52583.31 88888.00 2024-02-27 23:32:03.406 058 15870.19 488.77 52583.35 88888.00 2024-02-27 23:32:03.906 058 15870.22 488.80 52583.38 88888.00 2024-02-27 23:32:04.406 058 15870.19 488.77 52583.44 88888.00 2024-02-27 23:32:04.906 058 15870.15 488.76 52583.45 88888.00 2024-02-27 23:32:05.406 058 15870.19 488.79 52583.39 88888.00 2024-02-27 23:32:05.906 058 15870.21 488.82 52583.36 88888.00 2024-02-27 23:32:06.406 058 15870.21 488.79 52583.38 88888.00 2024-02-27 23:32:06.906 058 15870.24 488.77 52583.48 88888.00 2024-02-27 23:32:07.406 058 15870.19 488.78 52583.51 88888.00 2024-02-27 23:32:07.906 058 15870.19 488.75 52583.52 88888.00 2024-02-27 23:32:08.406 058 15870.18 488.78 52583.49 88888.00 2024-02-27 23:32:08.906 058 15870.16 488.84 52583.47 88888.00 2024-02-27 23:32:09.406 058 15870.16 488.84 52583.47 88888.00 2024-02-27 23:32:09.906 058 15870.21 488.80 52583.44 88888.00 2024-02-27 23:32:10.406 058 15870.19 488.83 52583.39 88888.00 2024-02-27 23:32:10.906 058 15870.21 488.86 52583.34 88888.00 2024-02-27 23:32:11.406 058 15870.16 488.84 52583.37 88888.00 2024-02-27 23:32:11.906 058 15870.22 488.83 52583.39 88888.00 2024-02-27 23:32:12.406 058 15870.23 488.82 52583.42 88888.00 2024-02-27 23:32:12.906 058 15870.24 488.80 52583.44 88888.00 2024-02-27 23:32:13.406 058 15870.19 488.87 52583.47 88888.00 2024-02-27 23:32:13.906 058 15870.18 488.91 52583.48 88888.00 2024-02-27 23:32:14.406 058 15870.22 488.93 52583.47 88888.00 2024-02-27 23:32:14.906 058 15870.21 488.90 52583.47 88888.00 2024-02-27 23:32:15.406 058 15870.17 488.92 52583.51 88888.00 2024-02-27 23:32:15.906 058 15870.15 488.93 52583.46 88888.00 2024-02-27 23:32:16.406 058 15870.16 488.88 52583.39 88888.00 2024-02-27 23:32:16.906 058 15870.19 488.94 52583.41 88888.00 2024-02-27 23:32:17.406 058 15870.17 488.95 52583.41 88888.00 2024-02-27 23:32:17.906 058 15870.10 488.93 52583.39 88888.00 2024-02-27 23:32:18.406 058 15870.15 488.93 52583.37 88888.00 2024-02-27 23:32:18.906 058 15870.17 488.95 52583.38 88888.00 2024-02-27 23:32:19.406 058 15870.17 489.00 52583.39 88888.00 2024-02-27 23:32:19.906 058 15870.10 489.00 52583.42 88888.00 2024-02-27 23:32:20.406 058 15870.07 488.97 52583.39 88888.00 2024-02-27 23:32:20.906 058 15870.12 488.95 52583.48 88888.00 2024-02-27 23:32:21.406 058 15870.16 488.96 52583.48 88888.00 2024-02-27 23:32:21.906 058 15870.15 489.01 52583.47 88888.00 2024-02-27 23:32:22.406 058 15870.10 489.02 52583.49 88888.00 2024-02-27 23:32:23.406 058 15870.14 489.02 52583.48 88888.00 2024-02-27 23:32:23.906 058 15870.17 489.02 52583.43 88888.00 2024-02-27 23:32:24.406 058 15870.14 488.99 52583.27 88888.00 2024-02-27 23:32:24.906 058 15870.09 488.97 52583.26 88888.00 2024-02-27 23:32:25.406 058 15870.08 488.97 52583.32 88888.00 2024-02-27 23:32:25.906 058 15870.09 488.97 52583.42 88888.00 2024-02-27 23:32:26.406 058 15870.07 489.00 52583.42 88888.00 2024-02-27 23:32:26.906 058 15870.09 488.97 52583.38 88888.00 2024-02-27 23:32:27.406 058 15870.14 488.97 52583.38 88888.00 2024-02-27 23:32:27.906 058 15870.10 488.97 52583.39 88888.00 2024-02-27 23:32:28.406 058 15870.09 488.95 52583.42 88888.00 2024-02-27 23:32:28.906 058 15870.12 488.91 52583.42 88888.00 2024-02-27 23:32:29.406 058 15870.14 488.91 52583.44 88888.00 2024-02-27 23:32:29.906 058 15870.09 488.95 52583.49 88888.00 2024-02-27 23:32:30.406 058 15870.08 488.99 52583.50 88888.00 2024-02-27 23:32:30.906 058 15870.13 488.99 52583.46 88888.00 2024-02-27 23:32:31.406 058 15870.09 489.02 52583.46 88888.00 2024-02-27 23:32:31.906 058 15870.05 489.02 52583.39 88888.00 2024-02-27 23:32:32.406 058 15870.09 489.02 52583.37 88888.00 2024-02-27 23:32:33.406 058 15870.06 489.04 52583.41 88888.00 2024-02-27 23:32:33.906 058 15870.07 489.04 52583.39 88888.00 2024-02-27 23:32:34.406 058 15870.07 489.05 52583.46 88888.00 2024-02-27 23:32:34.906 058 15870.06 489.04 52583.44 88888.00 2024-02-27 23:32:35.406 058 15870.03 489.03 52583.45 88888.00 2024-02-27 23:32:35.906 058 15870.05 489.03 52583.43 88888.00 2024-02-27 23:32:36.406 058 15870.03 489.03 52583.43 88888.00 2024-02-27 23:32:36.906 058 15870.07 489.08 52583.39 88888.00 2024-02-27 23:32:37.406 058 15869.98 489.05 52583.42 88888.00 2024-02-27 23:32:37.906 058 15869.98 489.06 52583.42 88888.00 2024-02-27 23:32:38.406 058 15869.96 489.03 52583.36 88888.00 2024-02-27 23:32:38.906 058 15869.94 489.03 52583.39 88888.00 2024-02-27 23:32:39.406 058 15869.97 489.00 52583.45 88888.00 2024-02-27 23:32:39.906 058 15869.99 489.00 52583.42 88888.00 2024-02-27 23:32:40.406 058 15869.98 489.05 52583.37 88888.00 2024-02-27 23:32:40.906 058 15869.95 489.09 52583.37 88888.00 2024-02-27 23:32:41.406 058 15869.95 489.06 52583.41 88888.00 2024-02-27 23:32:41.906 058 15869.96 489.06 52583.35 88888.00 2024-02-27 23:32:42.406 058 15869.91 489.12 52583.41 88888.00 2024-02-27 23:32:42.906 058 15869.91 489.11 52583.46 88888.00 2024-02-27 23:32:43.406 058 15869.87 489.16 52583.46 88888.00 2024-02-27 23:32:43.906 058 15869.89 489.16 52583.49 88888.00 2024-02-27 23:32:44.406 058 15869.92 489.13 52583.51 88888.00 2024-02-27 23:32:44.906 058 15869.91 489.13 52583.47 88888.00 2024-02-27 23:32:45.406 058 15869.89 489.14 52583.45 88888.00 2024-02-27 23:32:45.906 058 15869.88 489.09 52583.45 88888.00 2024-02-27 23:32:46.406 058 15869.90 489.08 52583.43 88888.00 2024-02-27 23:32:46.906 058 15869.90 489.11 52583.44 88888.00 2024-02-27 23:32:47.406 058 15869.88 489.11 52583.42 88888.00 2024-02-27 23:32:47.906 058 15869.86 489.10 52583.39 88888.00 2024-02-27 23:32:48.406 058 15869.86 489.09 52583.44 88888.00 2024-02-27 23:32:48.906 058 15869.89 489.09 52583.47 88888.00 2024-02-27 23:32:49.406 058 15869.87 489.09 52583.46 88888.00 2024-02-27 23:32:49.906 058 15869.87 489.09 52583.50 88888.00 2024-02-27 23:32:50.406 058 15869.89 489.06 52583.51 88888.00 2024-02-27 23:32:50.906 058 15869.85 489.10 52583.51 88888.00 2024-02-27 23:32:51.406 058 15869.82 489.14 52583.51 88888.00 2024-02-27 23:32:51.906 058 15869.86 489.11 52583.44 88888.00 2024-02-27 23:32:52.406 058 15869.90 489.13 52583.45 88888.00 2024-02-27 23:32:52.906 058 15869.89 489.12 52583.50 88888.00 2024-02-27 23:32:53.406 058 15869.80 489.11 52583.45 88888.00 2024-02-27 23:32:53.906 058 15869.82 489.11 52583.38 88888.00 2024-02-27 23:32:54.406 058 15869.83 489.12 52583.42 88888.00 2024-02-27 23:32:54.906 058 15869.82 489.19 52583.45 88888.00 2024-02-27 23:32:55.406 058 15869.82 489.17 52583.41 88888.00 2024-02-27 23:32:55.906 058 15869.83 489.16 52583.35 88888.00 2024-02-27 23:32:56.406 058 15869.83 489.18 52583.39 88888.00 2024-02-27 23:32:56.906 058 15869.86 489.19 52583.41 88888.00 2024-02-27 23:32:57.406 058 15869.85 489.20 52583.44 88888.00 2024-02-27 23:32:57.906 058 15869.80 489.19 52583.48 88888.00 2024-02-27 23:32:58.406 058 15869.79 489.16 52583.46 88888.00 2024-02-27 23:32:58.906 058 15869.78 489.18 52583.41 88888.00 2024-02-27 23:32:59.406 058 15869.80 489.21 52583.42 88888.00 2024-02-27 23:32:59.906 058 15869.86 489.17 52583.41 88888.00 2024-02-27 23:33:00.406 058 15869.85 489.14 52583.39 88888.00 2024-02-27 23:33:00.906 058 15869.91 489.14 52583.39 88888.00 2024-02-27 23:33:01.406 058 15869.92 489.13 52583.37 88888.00 2024-02-27 23:33:01.906 058 15869.92 489.11 52583.29 88888.00 2024-02-27 23:33:02.406 058 15869.92 489.16 52583.32 88888.00 2024-02-27 23:33:02.906 058 15869.88 489.25 52583.39 88888.00 2024-02-27 23:33:03.406 058 15869.87 489.22 52583.37 88888.00 2024-02-27 23:33:03.906 058 15869.91 489.21 52583.37 88888.00 2024-02-27 23:33:04.406 058 15869.90 489.22 52583.37 88888.00 2024-02-27 23:33:04.906 058 15869.91 489.23 52583.36 88888.00 2024-02-27 23:33:05.406 058 15869.90 489.22 52583.41 88888.00 2024-02-27 23:33:05.906 058 15869.90 489.22 52583.34 88888.00 2024-02-27 23:33:06.406 058 15869.90 489.19 52583.29 88888.00 2024-02-27 23:33:06.906 058 15869.90 489.17 52583.33 88888.00 2024-02-27 23:33:07.406 058 15869.88 489.18 52583.34 88888.00 2024-02-27 23:33:07.906 058 15869.89 489.20 52583.28 88888.00 2024-02-27 23:33:08.406 058 15869.83 489.23 52583.29 88888.00 2024-02-27 23:33:08.906 058 15869.85 489.20 52583.29 88888.00 2024-02-27 23:33:09.406 058 15869.85 489.19 52583.33 88888.00 2024-02-27 23:33:09.906 058 15869.86 489.22 52583.34 88888.00 2024-02-27 23:33:10.406 058 15869.87 489.23 52583.35 88888.00 2024-02-27 23:33:10.906 058 15869.87 489.22 52583.36 88888.00 2024-02-27 23:33:11.406 058 15869.86 489.22 52583.39 88888.00 2024-02-27 23:33:11.906 058 15869.87 489.20 52583.47 88888.00 2024-02-27 23:33:12.406 058 15869.85 489.20 52583.43 88888.00 2024-02-27 23:33:12.906 058 15869.86 489.19 52583.35 88888.00 2024-02-27 23:33:13.406 058 15869.87 489.25 52583.35 88888.00 2024-02-27 23:33:13.906 058 15869.89 489.23 52583.33 88888.00 2024-02-27 23:33:14.906 058 15869.85 489.27 52583.28 88888.00 2024-02-27 23:33:15.406 058 15869.81 489.22 52583.27 88888.00 2024-02-27 23:33:15.906 058 15869.83 489.23 52583.35 88888.00 2024-02-27 23:33:16.406 058 15869.85 489.23 52583.38 88888.00 2024-02-27 23:33:16.906 058 15869.83 489.26 52583.35 88888.00 2024-02-27 23:33:17.406 058 15869.83 489.27 52583.33 88888.00 2024-02-27 23:33:17.906 058 15869.83 489.26 52583.28 88888.00 2024-02-27 23:33:18.406 058 15869.87 489.28 52583.26 88888.00 2024-02-27 23:33:18.906 058 15869.90 489.25 52583.34 88888.00 2024-02-27 23:33:19.406 058 15869.83 489.23 52583.35 88888.00 2024-02-27 23:33:19.906 058 15869.82 489.25 52583.33 88888.00 2024-02-27 23:33:20.406 058 15869.82 489.23 52583.29 88888.00 2024-02-27 23:33:20.906 058 15869.80 489.27 52583.32 88888.00 2024-02-27 23:33:21.406 058 15869.81 489.28 52583.28 88888.00 2024-02-27 23:33:21.906 058 15869.78 489.29 52583.27 88888.00 2024-02-27 23:33:22.406 058 15869.76 489.30 52583.21 88888.00 2024-02-27 23:33:22.906 058 15869.71 489.28 52583.18 88888.00 2024-02-27 23:33:23.406 058 15869.67 489.23 52583.26 88888.00 2024-02-27 23:33:23.906 058 15869.73 489.27 52583.27 88888.00 2024-02-27 23:33:24.906 058 15869.78 489.26 52583.31 88888.00 2024-02-27 23:33:25.406 058 15869.77 489.27 52583.33 88888.00 2024-02-27 23:33:25.906 058 15869.76 489.27 52583.35 88888.00 2024-02-27 23:33:26.406 058 15869.76 489.26 52583.35 88888.00 2024-02-27 23:33:26.906 058 15869.74 489.26 52583.37 88888.00 2024-02-27 23:33:27.406 058 15869.78 489.27 52583.37 88888.00 2024-02-27 23:33:27.906 058 15869.79 489.27 52583.32 88888.00 2024-02-27 23:33:28.406 058 15869.81 489.27 52583.25 88888.00 2024-02-27 23:33:28.906 058 15869.79 489.29 52583.28 88888.00 2024-02-27 23:33:29.406 058 15869.73 489.27 52583.29 88888.00 2024-02-27 23:33:29.906 058 15869.69 489.23 52583.26 88888.00 2024-02-27 23:33:30.406 058 15869.70 489.21 52583.30 88888.00 2024-02-27 23:33:30.906 058 15869.76 489.21 52583.29 88888.00 2024-02-27 23:33:31.406 058 15869.76 489.21 52583.27 88888.00 2024-02-27 23:33:31.906 058 15869.74 489.21 52583.32 88888.00 2024-02-27 23:33:32.406 058 15869.77 489.20 52583.34 88888.00 2024-02-27 23:33:32.906 058 15869.78 489.16 52583.27 88888.00 2024-02-27 23:33:33.406 058 15869.81 489.18 52583.29 88888.00 2024-02-27 23:33:33.906 058 15869.82 489.20 52583.26 88888.00 2024-02-27 23:33:34.906 058 15869.73 489.18 52583.30 88888.00 2024-02-27 23:33:35.406 058 15869.77 489.20 52583.35 88888.00 2024-02-27 23:33:35.906 058 15869.80 489.17 52583.37 88888.00 2024-02-27 23:33:36.406 058 15869.85 489.18 52583.35 88888.00 2024-02-27 23:33:36.906 058 15869.79 489.19 52583.31 88888.00 2024-02-27 23:33:37.406 058 15869.76 489.16 52583.28 88888.00 2024-02-27 23:33:37.906 058 15869.76 489.18 52583.26 88888.00 2024-02-27 23:33:38.406 058 15869.81 489.17 52583.22 88888.00 2024-02-27 23:33:38.906 058 15869.85 489.16 52583.17 88888.00 2024-02-27 23:33:39.406 058 15869.78 489.12 52583.24 88888.00 2024-02-27 23:33:39.906 058 15869.81 489.16 52583.28 88888.00 2024-02-27 23:33:40.406 058 15869.86 489.19 52583.28 88888.00 2024-02-27 23:33:40.906 058 15869.83 489.14 52583.31 88888.00 2024-02-27 23:33:41.406 058 15869.83 489.12 52583.30 88888.00 2024-02-27 23:33:41.906 058 15869.87 489.11 52583.34 88888.00 2024-02-27 23:33:42.906 058 15869.91 489.14 52583.29 88888.00 2024-02-27 23:33:43.406 058 15869.90 489.14 52583.25 88888.00 2024-02-27 23:33:43.906 058 15869.90 489.13 52583.25 88888.00 2024-02-27 23:33:44.406 058 15869.92 489.16 52583.32 88888.00 2024-02-27 23:33:44.906 058 15869.89 489.20 52583.35 88888.00 2024-02-27 23:33:45.406 058 15869.89 489.20 52583.32 88888.00 2024-02-27 23:33:45.906 058 15869.86 489.17 52583.27 88888.00 2024-02-27 23:33:46.406 058 15869.85 489.16 52583.32 88888.00 2024-02-27 23:33:46.906 058 15869.87 489.18 52583.36 88888.00 2024-02-27 23:33:47.406 058 15869.89 489.19 52583.35 88888.00 2024-02-27 23:33:47.906 058 15869.90 489.11 52583.35 88888.00 2024-02-27 23:33:48.406 058 15869.90 489.14 52583.38 88888.00 2024-02-27 23:33:48.906 058 15869.94 489.17 52583.33 88888.00 2024-02-27 23:33:49.406 058 15869.95 489.13 52583.33 88888.00 2024-02-27 23:33:49.906 058 15869.92 489.13 52583.28 88888.00 2024-02-27 23:33:50.406 058 15869.94 489.12 52583.34 88888.00 2024-02-27 23:33:50.906 058 15869.91 489.08 52583.31 88888.00 2024-02-27 23:33:51.406 058 15869.89 489.11 52583.28 88888.00 2024-02-27 23:33:51.906 058 15869.95 489.13 52583.31 88888.00 2024-02-27 23:33:52.906 058 15869.91 489.10 52583.34 88888.00 2024-02-27 23:33:53.406 058 15869.95 489.14 52583.35 88888.00 2024-02-27 23:33:53.906 058 15869.99 489.19 52583.39 88888.00 2024-02-27 23:33:54.406 058 15870.01 489.19 52583.42 88888.00 2024-02-27 23:33:54.906 058 15870.01 489.12 52583.41 88888.00 2024-02-27 23:33:55.406 058 15870.00 489.10 52583.39 88888.00 2024-02-27 23:33:55.906 058 15870.05 489.13 52583.47 88888.00 2024-02-27 23:33:56.406 058 15870.05 489.13 52583.46 88888.00 2024-02-27 23:33:56.906 058 15870.04 489.13 52583.44 88888.00 2024-02-27 23:33:57.406 058 15870.04 489.13 52583.48 88888.00 2024-02-27 23:33:57.906 058 15870.05 489.12 52583.43 88888.00 2024-02-27 23:33:58.406 058 15870.01 489.09 52583.31 88888.00 2024-02-27 23:33:58.906 058 15870.00 489.11 52583.30 88888.00 2024-02-27 23:33:59.406 058 15870.01 489.14 52583.29 88888.00 2024-02-27 23:33:59.906 058 15869.98 489.16 52583.30 88888.00 2024-02-27 23:34:00.406 058 15869.98 489.16 52583.33 88888.00 2024-02-27 23:34:00.906 058 15870.00 489.17 52583.29 88888.00 2024-02-27 23:34:01.406 058 15870.03 489.17 52583.27 88888.00 2024-02-27 23:34:01.906 058 15870.00 489.12 52583.35 88888.00 2024-02-27 23:34:02.406 058 15869.98 489.11 52583.38 88888.00 2024-02-27 23:34:02.906 058 15869.99 489.16 52583.38 88888.00 2024-02-27 23:34:03.406 058 15869.95 489.20 52583.36 88888.00 2024-02-27 23:34:03.906 058 15870.03 489.18 52583.34 88888.00 2024-02-27 23:34:04.406 058 15870.01 489.17 52583.33 88888.00 2024-02-27 23:34:04.906 058 15870.00 489.16 52583.37 88888.00 2024-02-27 23:34:05.406 058 15870.03 489.14 52583.35 88888.00 2024-02-27 23:34:05.906 058 15870.03 489.14 52583.33 88888.00 2024-02-27 23:34:06.406 058 15870.00 489.14 52583.33 88888.00 2024-02-27 23:34:06.906 058 15870.03 489.16 52583.36 88888.00 2024-02-27 23:34:07.406 058 15870.05 489.21 52583.38 88888.00 2024-02-27 23:34:07.906 058 15870.00 489.20 52583.36 88888.00 2024-02-27 23:34:08.406 058 15870.00 489.18 52583.35 88888.00 2024-02-27 23:34:08.906 058 15869.98 489.17 52583.41 88888.00 2024-02-27 23:34:09.406 058 15870.03 489.21 52583.39 88888.00 2024-02-27 23:34:09.906 058 15870.01 489.20 52583.35 88888.00 2024-02-27 23:34:10.406 058 15870.03 489.20 52583.36 88888.00 2024-02-27 23:34:10.906 058 15870.04 489.21 52583.38 88888.00 2024-02-27 23:34:11.406 058 15870.03 489.26 52583.36 88888.00 2024-02-27 23:34:11.906 058 15870.06 489.26 52583.35 88888.00 2024-02-27 23:34:12.406 058 15870.01 489.25 52583.31 88888.00 2024-02-27 23:34:12.906 058 15869.99 489.23 52583.28 88888.00 2024-02-27 23:34:13.406 058 15870.01 489.19 52583.28 88888.00 2024-02-27 23:34:13.906 058 15870.01 489.18 52583.31 88888.00 2024-02-27 23:34:14.406 058 15870.05 489.19 52583.38 88888.00 2024-02-27 23:34:14.906 058 15870.01 489.20 52583.36 88888.00 2024-02-27 23:34:15.406 058 15870.01 489.23 52583.42 88888.00 2024-02-27 23:34:15.906 058 15870.00 489.23 52583.44 88888.00 2024-02-27 23:34:16.406 058 15870.04 489.23 52583.48 88888.00 2024-02-27 23:34:16.906 058 15870.07 489.23 52583.49 88888.00 2024-02-27 23:34:17.406 058 15870.03 489.25 52583.49 88888.00 2024-02-27 23:34:17.906 058 15870.03 489.28 52583.50 88888.00 2024-02-27 23:34:18.406 058 15870.08 489.26 52583.46 88888.00 2024-02-27 23:34:18.906 058 15870.06 489.25 52583.46 88888.00 2024-02-27 23:34:19.406 058 15870.04 489.20 52583.43 88888.00 2024-02-27 23:34:19.906 058 15870.01 489.12 52583.34 88888.00 2024-02-27 23:34:20.406 058 15869.99 489.13 52583.33 88888.00 2024-02-27 23:34:20.906 058 15870.00 489.14 52583.38 88888.00 2024-02-27 23:34:21.406 058 15870.03 489.12 52583.39 88888.00 2024-02-27 23:34:21.906 058 15869.99 489.12 52583.39 88888.00 2024-02-27 23:34:22.406 058 15870.00 489.16 52583.42 88888.00 2024-02-27 23:34:22.906 058 15869.99 489.12 52583.45 88888.00 2024-02-27 23:34:23.406 058 15869.98 489.06 52583.51 88888.00 2024-02-27 23:34:23.906 058 15870.00 489.09 52583.53 88888.00 2024-02-27 23:34:24.406 058 15870.00 489.10 52583.54 88888.00 2024-02-27 23:34:24.906 058 15869.98 489.08 52583.52 88888.00 2024-02-27 23:34:25.406 058 15869.97 489.10 52583.51 88888.00 2024-02-27 23:34:26.406 058 15869.91 489.09 52583.48 88888.00 2024-02-27 23:34:26.906 058 15869.95 489.09 52583.46 88888.00 2024-02-27 23:34:27.406 058 15869.92 489.09 52583.43 88888.00 2024-02-27 23:34:27.906 058 15869.94 489.05 52583.41 88888.00 2024-02-27 23:34:28.406 058 15869.94 489.08 52583.39 88888.00 2024-02-27 23:34:28.906 058 15869.91 489.05 52583.44 88888.00 2024-02-27 23:34:29.406 058 15869.89 489.05 52583.51 88888.00 2024-02-27 23:34:29.906 058 15869.91 489.09 52583.51 88888.00 2024-02-27 23:34:30.406 058 15869.92 489.10 52583.52 88888.00 2024-02-27 23:34:30.906 058 15869.97 489.12 52583.52 88888.00 2024-02-27 23:34:31.406 058 15869.94 489.11 52583.53 88888.00 2024-02-27 23:34:31.906 058 15869.90 489.09 52583.53 88888.00 2024-02-27 23:34:32.406 058 15869.91 489.10 52583.49 88888.00 2024-02-27 23:34:32.906 058 15869.95 489.09 52583.48 88888.00 2024-02-27 23:34:33.406 058 15869.92 489.10 52583.46 88888.00 2024-02-27 23:34:33.906 058 15869.91 489.05 52583.47 88888.00 2024-02-27 23:34:34.406 058 15869.95 489.00 52583.45 88888.00 2024-02-27 23:34:34.906 058 15869.98 489.01 52583.47 88888.00 2024-02-27 23:34:35.406 058 15869.98 489.05 52583.48 88888.00 2024-02-27 23:34:36.407 058 15869.98 489.02 52583.39 88888.00 2024-02-27 23:34:36.907 058 15869.92 489.04 52583.35 88888.00 2024-02-27 23:34:37.407 058 15869.91 489.05 52583.39 88888.00 2024-02-27 23:34:37.907 058 15869.95 489.01 52583.43 88888.00 2024-02-27 23:34:38.407 058 15869.95 489.01 52583.48 88888.00 2024-02-27 23:34:38.907 058 15869.96 489.02 52583.48 88888.00 2024-02-27 23:34:39.407 058 15869.90 489.02 52583.45 88888.00 2024-02-27 23:34:39.907 058 15869.92 488.99 52583.44 88888.00 2024-02-27 23:34:40.407 058 15869.90 489.03 52583.47 88888.00 2024-02-27 23:34:40.907 058 15869.91 489.05 52583.46 88888.00 2024-02-27 23:34:41.407 058 15869.90 488.97 52583.39 88888.00 2024-02-27 23:34:41.907 058 15869.88 488.95 52583.41 88888.00 2024-02-27 23:34:42.407 058 15869.82 488.95 52583.46 88888.00 2024-02-27 23:34:42.907 058 15869.89 488.99 52583.44 88888.00 2024-02-27 23:34:43.407 058 15869.88 489.00 52583.43 88888.00 2024-02-27 23:34:43.907 058 15869.86 488.96 52583.46 88888.00 2024-02-27 23:34:44.407 058 15869.83 488.99 52583.45 88888.00 2024-02-27 23:34:44.907 058 15869.78 489.04 52583.49 88888.00 2024-02-27 23:34:45.407 058 15869.77 489.05 52583.51 88888.00 2024-02-27 23:34:46.407 058 15869.85 489.04 52583.48 88888.00 2024-02-27 23:34:46.907 058 15869.80 489.02 52583.45 88888.00 2024-02-27 23:34:47.407 058 15869.80 489.00 52583.45 88888.00 2024-02-27 23:34:47.907 058 15869.82 489.02 52583.45 88888.00 2024-02-27 23:34:48.407 058 15869.83 489.02 52583.43 88888.00 2024-02-27 23:34:48.907 058 15869.81 489.02 52583.42 88888.00 2024-02-27 23:34:49.407 058 15869.82 489.01 52583.44 88888.00 2024-02-27 23:34:49.907 058 15869.83 489.01 52583.42 88888.00 2024-02-27 23:34:50.407 058 15869.77 489.01 52583.45 88888.00 2024-02-27 23:34:50.907 058 15869.78 489.00 52583.39 88888.00 2024-02-27 23:34:51.407 058 15869.72 488.97 52583.38 88888.00 2024-02-27 23:34:51.907 058 15869.76 488.96 52583.38 88888.00 2024-02-27 23:34:52.407 058 15869.73 488.97 52583.49 88888.00 2024-02-27 23:34:52.907 058 15869.74 489.01 52583.49 88888.00 2024-02-27 23:34:53.407 058 15869.74 489.05 52583.42 88888.00 2024-02-27 23:34:53.907 058 15869.77 489.06 52583.39 88888.00 2024-02-27 23:34:54.407 058 15869.77 489.03 52583.38 88888.00 2024-02-27 23:34:54.907 058 15869.74 489.02 52583.44 88888.00 2024-02-27 23:34:55.407 058 15869.80 489.01 52583.41 88888.00 2024-02-27 23:34:55.907 058 15869.77 489.03 52583.39 88888.00 2024-02-27 23:34:56.407 058 15869.74 489.00 52583.33 88888.00 2024-02-27 23:34:56.907 058 15869.74 488.96 52583.33 88888.00 2024-02-27 23:34:57.407 058 15869.71 489.00 52583.35 88888.00 2024-02-27 23:34:57.907 058 15869.76 488.97 52583.37 88888.00 2024-02-27 23:34:58.407 058 15869.80 489.02 52583.41 88888.00 2024-02-27 23:34:58.907 058 15869.80 489.02 52583.43 88888.00 2024-02-27 23:34:59.407 058 15869.76 489.03 52583.44 88888.00 2024-02-27 23:34:59.907 058 15869.80 488.99 52583.47 88888.00 2024-02-27 23:35:00.407 058 15869.85 489.01 52583.49 88888.00 2024-02-27 23:35:00.907 058 15869.82 488.99 52583.44 88888.00 2024-02-27 23:35:01.407 058 15869.86 489.00 52583.45 88888.00 2024-02-27 23:35:01.907 058 15869.90 488.92 52583.44 88888.00 2024-02-27 23:35:02.407 058 15869.82 488.92 52583.45 88888.00 2024-02-27 23:35:02.907 058 15869.83 488.97 52583.39 88888.00 2024-02-27 23:35:03.407 058 15869.82 489.02 52583.30 88888.00 2024-02-27 23:35:03.907 058 15869.83 489.01 52583.36 88888.00 2024-02-27 23:35:04.407 058 15869.86 488.96 52583.35 88888.00 2024-02-27 23:35:04.907 058 15869.83 488.94 52583.36 88888.00 2024-02-27 23:35:05.407 058 15869.76 488.96 52583.33 88888.00 2024-02-27 23:35:05.907 058 15869.77 488.97 52583.34 88888.00 2024-02-27 23:35:06.407 058 15869.78 488.96 52583.37 88888.00 2024-02-27 23:35:06.907 058 15869.82 488.94 52583.45 88888.00 2024-02-27 23:35:07.407 058 15869.88 488.93 52583.45 88888.00 2024-02-27 23:35:07.907 058 15869.87 488.96 52583.42 88888.00 2024-02-27 23:35:08.407 058 15869.82 488.95 52583.37 88888.00 2024-02-27 23:35:08.907 058 15869.83 488.96 52583.38 88888.00 2024-02-27 23:35:09.407 058 15869.85 488.99 52583.42 88888.00 2024-02-27 23:35:09.907 058 15869.82 488.97 52583.37 88888.00 2024-02-27 23:35:10.407 058 15869.83 488.93 52583.31 88888.00 2024-02-27 23:35:10.907 058 15869.86 488.93 52583.31 88888.00 2024-02-27 23:35:11.407 058 15869.82 488.93 52583.33 88888.00 2024-02-27 23:35:11.907 058 15869.86 488.97 52583.30 88888.00 2024-02-27 23:35:12.407 058 15869.89 488.97 52583.27 88888.00 2024-02-27 23:35:12.907 058 15869.90 488.97 52583.27 88888.00 2024-02-27 23:35:13.407 058 15869.88 488.97 52583.29 88888.00 2024-02-27 23:35:13.907 058 15869.88 488.97 52583.34 88888.00 2024-02-27 23:35:14.407 058 15869.91 489.02 52583.41 88888.00 2024-02-27 23:35:14.907 058 15869.87 488.99 52583.45 88888.00 2024-02-27 23:35:15.407 058 15869.92 488.96 52583.43 88888.00 2024-02-27 23:35:15.907 058 15869.94 488.97 52583.45 88888.00 2024-02-27 23:35:16.407 058 15869.94 488.96 52583.44 88888.00 2024-02-27 23:35:16.907 058 15869.94 488.96 52583.41 88888.00 2024-02-27 23:35:17.407 058 15869.89 488.97 52583.35 88888.00 2024-02-27 23:35:17.907 058 15869.87 488.96 52583.35 88888.00 2024-02-27 23:35:18.407 058 15869.90 488.95 52583.34 88888.00 2024-02-27 23:35:18.907 058 15869.90 488.97 52583.35 88888.00 2024-02-27 23:35:19.407 058 15869.98 488.99 52583.39 88888.00 2024-02-27 23:35:19.907 058 15869.97 488.99 52583.41 88888.00 2024-02-27 23:35:20.407 058 15869.96 489.01 52583.39 88888.00 2024-02-27 23:35:20.907 058 15869.91 488.94 52583.44 88888.00 2024-02-27 23:35:21.407 058 15869.92 488.88 52583.51 88888.00 2024-02-27 23:35:21.907 058 15869.92 488.97 52583.42 88888.00 2024-02-27 23:35:22.407 058 15869.89 489.02 52583.37 88888.00 2024-02-27 23:35:22.907 058 15869.89 488.99 52583.36 88888.00 2024-02-27 23:35:23.407 058 15869.86 488.97 52583.30 88888.00 2024-02-27 23:35:23.907 058 15869.86 488.95 52583.28 88888.00 2024-02-27 23:35:24.407 058 15869.86 488.95 52583.29 88888.00 2024-02-27 23:35:24.907 058 15869.80 488.95 52583.30 88888.00 2024-02-27 23:35:25.407 058 15869.78 489.01 52583.32 88888.00 2024-02-27 23:35:25.907 058 15869.78 488.95 52583.32 88888.00 2024-02-27 23:35:26.407 058 15869.76 488.93 52583.36 88888.00 2024-02-27 23:35:26.907 058 15869.74 488.97 52583.43 88888.00 2024-02-27 23:35:27.407 058 15869.74 488.95 52583.47 88888.00 2024-02-27 23:35:27.907 058 15869.76 488.96 52583.48 88888.00 2024-02-27 23:35:28.407 058 15869.72 488.99 52583.53 88888.00 2024-02-27 23:35:28.907 058 15869.72 488.97 52583.55 88888.00 2024-02-27 23:35:29.407 058 15869.70 488.99 52583.52 88888.00 2024-02-27 23:35:29.907 058 15869.68 488.99 52583.46 88888.00 2024-02-27 23:35:30.407 058 15869.70 488.97 52583.45 88888.00 2024-02-27 23:35:30.907 058 15869.69 488.97 52583.47 88888.00 2024-02-27 23:35:31.407 058 15869.63 489.00 52583.50 88888.00 2024-02-27 23:35:31.907 058 15869.62 488.97 52583.51 88888.00 2024-02-27 23:35:32.407 058 15869.62 489.00 52583.50 88888.00 2024-02-27 23:35:32.907 058 15869.59 488.97 52583.55 88888.00 2024-02-27 23:35:33.407 058 15869.59 488.95 52583.54 88888.00 2024-02-27 23:35:33.907 058 15869.62 489.01 52583.54 88888.00 2024-02-27 23:35:34.407 058 15869.62 489.00 52583.54 88888.00 2024-02-27 23:35:34.907 058 15869.59 489.00 52583.52 88888.00 2024-02-27 23:35:35.407 058 15869.60 489.04 52583.59 88888.00 2024-02-27 23:35:35.907 058 15869.59 489.00 52583.63 88888.00 2024-02-27 23:35:36.407 058 15869.55 488.95 52583.58 88888.00 2024-02-27 23:35:36.907 058 15869.55 488.97 52583.57 88888.00 2024-02-27 23:35:37.407 058 15869.54 488.97 52583.58 88888.00 2024-02-27 23:35:37.907 058 15869.51 488.97 52583.63 88888.00 2024-02-27 23:35:38.407 058 15869.48 488.96 52583.64 88888.00 2024-02-27 23:35:38.907 058 15869.48 488.95 52583.54 88888.00 2024-02-27 23:35:39.407 058 15869.48 488.97 52583.52 88888.00 2024-02-27 23:35:39.907 058 15869.43 488.97 52583.51 88888.00 2024-02-27 23:35:40.407 058 15869.44 488.99 52583.49 88888.00 2024-02-27 23:35:40.907 058 15869.43 488.97 52583.45 88888.00 2024-02-27 23:35:41.407 058 15869.41 488.94 52583.41 88888.00 2024-02-27 23:35:41.907 058 15869.39 488.92 52583.44 88888.00 2024-02-27 23:35:42.407 058 15869.39 488.94 52583.47 88888.00 2024-02-27 23:35:42.907 058 15869.36 488.96 52583.50 88888.00 2024-02-27 23:35:43.407 058 15869.36 488.92 52583.45 88888.00 2024-02-27 23:35:43.907 058 15869.33 488.90 52583.46 88888.00 2024-02-27 23:35:44.407 058 15869.32 488.91 52583.48 88888.00 2024-02-27 23:35:44.907 058 15869.33 488.93 52583.50 88888.00 2024-02-27 23:35:45.407 058 15869.31 488.93 52583.51 88888.00 2024-02-27 23:35:45.907 058 15869.34 488.92 52583.48 88888.00 2024-02-27 23:35:46.407 058 15869.28 488.87 52583.45 88888.00 2024-02-27 23:35:46.907 058 15869.27 488.88 52583.46 88888.00 2024-02-27 23:35:47.907 058 15869.25 488.94 52583.39 88888.00 2024-02-27 23:35:48.407 058 15869.30 488.93 52583.37 88888.00 2024-02-27 23:35:48.907 058 15869.27 488.92 52583.41 88888.00 2024-02-27 23:35:49.407 058 15869.24 488.92 52583.39 88888.00 2024-02-27 23:35:49.907 058 15869.22 488.93 52583.42 88888.00 2024-02-27 23:35:50.407 058 15869.21 488.93 52583.45 88888.00 2024-02-27 23:35:50.907 058 15869.17 488.94 52583.42 88888.00 2024-02-27 23:35:51.407 058 15869.16 488.97 52583.43 88888.00 2024-02-27 23:35:51.907 058 15869.15 488.92 52583.37 88888.00 2024-02-27 23:35:52.407 058 15869.09 488.86 52583.42 88888.00 2024-02-27 23:35:52.907 058 15869.09 488.91 52583.44 88888.00 2024-02-27 23:35:53.407 058 15869.12 488.92 52583.37 88888.00 2024-02-27 23:35:53.907 058 15869.17 488.94 52583.35 88888.00 2024-02-27 23:35:54.407 058 15869.15 488.91 52583.39 88888.00 2024-02-27 23:35:54.907 058 15869.17 488.90 52583.44 88888.00 2024-02-27 23:35:55.907 058 15869.09 488.92 52583.41 88888.00 2024-02-27 23:35:56.407 058 15869.09 488.94 52583.42 88888.00 2024-02-27 23:35:56.907 058 15869.12 488.99 52583.42 88888.00 2024-02-27 23:35:57.407 058 15869.12 488.97 52583.47 88888.00 2024-02-27 23:35:57.907 058 15869.12 488.93 52583.46 88888.00 2024-02-27 23:35:58.407 058 15869.09 488.93 52583.39 88888.00 2024-02-27 23:35:58.907 058 15869.05 488.91 52583.39 88888.00 2024-02-27 23:35:59.407 058 15869.06 488.93 52583.41 88888.00 2024-02-27 23:35:59.907 058 15869.09 488.90 52583.42 88888.00 2024-02-27 23:36:00.407 058 15869.04 488.88 52583.38 88888.00 2024-02-27 23:36:00.907 058 15869.03 488.90 52583.31 88888.00 2024-02-27 23:36:01.407 058 15869.07 488.87 52583.32 88888.00 2024-02-27 23:36:01.907 058 15869.05 488.87 52583.42 88888.00 2024-02-27 23:36:02.407 058 15869.06 488.87 52583.43 88888.00 2024-02-27 23:36:02.907 058 15869.07 488.86 52583.42 88888.00 2024-02-27 23:36:03.407 058 15869.04 488.84 52583.44 88888.00 2024-02-27 23:36:03.907 058 15869.01 488.85 52583.43 88888.00 2024-02-27 23:36:04.407 058 15869.00 488.88 52583.43 88888.00 2024-02-27 23:36:04.907 058 15869.05 488.90 52583.45 88888.00 2024-02-27 23:36:05.407 058 15869.04 488.88 52583.44 88888.00 2024-02-27 23:36:05.907 058 15869.01 488.84 52583.39 88888.00 2024-02-27 23:36:06.407 058 15869.01 488.85 52583.38 88888.00 2024-02-27 23:36:06.907 058 15869.01 488.87 52583.37 88888.00 2024-02-27 23:36:07.407 058 15869.01 488.88 52583.37 88888.00 2024-02-27 23:36:07.907 058 15869.01 488.86 52583.36 88888.00 2024-02-27 23:36:08.407 058 15868.99 488.85 52583.33 88888.00 2024-02-27 23:36:08.907 058 15868.98 488.84 52583.30 88888.00 2024-02-27 23:36:09.407 058 15869.00 488.84 52583.33 88888.00 2024-02-27 23:36:09.907 058 15869.00 488.84 52583.32 88888.00 2024-02-27 23:36:10.407 058 15868.97 488.80 52583.32 88888.00 2024-02-27 23:36:10.907 058 15868.99 488.79 52583.32 88888.00 2024-02-27 23:36:11.407 058 15868.98 488.82 52583.37 88888.00 2024-02-27 23:36:11.907 058 15868.98 488.84 52583.43 88888.00 2024-02-27 23:36:12.407 058 15868.97 488.83 52583.39 88888.00 2024-02-27 23:36:12.907 058 15868.98 488.79 52583.37 88888.00 2024-02-27 23:36:13.407 058 15869.00 488.75 52583.41 88888.00 2024-02-27 23:36:13.907 058 15868.99 488.78 52583.36 88888.00 2024-02-27 23:36:14.407 058 15868.96 488.79 52583.30 88888.00 2024-02-27 23:36:14.907 058 15869.01 488.78 52583.26 88888.00 2024-02-27 23:36:15.407 058 15869.06 488.77 52583.27 88888.00 2024-02-27 23:36:15.907 058 15869.05 488.75 52583.28 88888.00 2024-02-27 23:36:16.407 058 15869.06 488.76 52583.30 88888.00 2024-02-27 23:36:16.907 058 15869.05 488.79 52583.29 88888.00 2024-02-27 23:36:17.407 058 15869.01 488.78 52583.27 88888.00 2024-02-27 23:36:17.907 058 15869.00 488.77 52583.27 88888.00 2024-02-27 23:36:18.407 058 15868.99 488.76 52583.28 88888.00 2024-02-27 23:36:18.907 058 15868.99 488.75 52583.33 88888.00 2024-02-27 23:36:19.407 058 15869.01 488.75 52583.34 88888.00 2024-02-27 23:36:19.907 058 15869.00 488.77 52583.30 88888.00 2024-02-27 23:36:20.407 058 15868.97 488.77 52583.30 88888.00 2024-02-27 23:36:20.907 058 15868.98 488.79 52583.33 88888.00 2024-02-27 23:36:21.407 058 15868.95 488.76 52583.36 88888.00 2024-02-27 23:36:21.907 058 15868.92 488.76 52583.32 88888.00 2024-02-27 23:36:22.407 058 15868.96 488.71 52583.26 88888.00 2024-02-27 23:36:22.907 058 15868.98 488.69 52583.27 88888.00 2024-02-27 23:36:23.407 058 15868.94 488.73 52583.28 88888.00 2024-02-27 23:36:23.907 058 15868.94 488.76 52583.27 88888.00 2024-02-27 23:36:24.407 058 15868.97 488.76 52583.30 88888.00 2024-02-27 23:36:24.907 058 15868.94 488.74 52583.35 88888.00 2024-02-27 23:36:25.407 058 15868.90 488.71 52583.37 88888.00 2024-02-27 23:36:25.907 058 15868.86 488.73 52583.36 88888.00 2024-02-27 23:36:26.407 058 15868.89 488.76 52583.36 88888.00 2024-02-27 23:36:26.907 058 15868.83 488.75 52583.35 88888.00 2024-02-27 23:36:27.407 058 15868.83 488.74 52583.35 88888.00 2024-02-27 23:36:27.907 058 15868.87 488.75 52583.35 88888.00 2024-02-27 23:36:28.407 058 15868.92 488.79 52583.28 88888.00 2024-02-27 23:36:29.407 058 15868.92 488.78 52583.29 88888.00 2024-02-27 23:36:29.907 058 15868.89 488.76 52583.29 88888.00 2024-02-27 23:36:30.407 058 15868.87 488.78 52583.32 88888.00 2024-02-27 23:36:30.907 058 15868.89 488.75 52583.32 88888.00 2024-02-27 23:36:31.407 058 15868.91 488.75 52583.35 88888.00 2024-02-27 23:36:31.907 058 15868.88 488.75 52583.36 88888.00 2024-02-27 23:36:32.407 058 15868.90 488.73 52583.41 88888.00 2024-02-27 23:36:32.907 058 15868.91 488.70 52583.41 88888.00 2024-02-27 23:36:33.407 058 15868.90 488.68 52583.41 88888.00 2024-02-27 23:36:33.907 058 15868.89 488.66 52583.41 88888.00 2024-02-27 23:36:34.407 058 15868.90 488.70 52583.39 88888.00 2024-02-27 23:36:34.907 058 15868.90 488.71 52583.41 88888.00 2024-02-27 23:36:35.407 058 15868.90 488.68 52583.34 88888.00 2024-02-27 23:36:35.907 058 15868.92 488.67 52583.32 88888.00 2024-02-27 23:36:36.407 058 15868.94 488.64 52583.29 88888.00 2024-02-27 23:36:36.907 058 15868.97 488.62 52583.27 88888.00 2024-02-27 23:36:37.407 058 15868.98 488.67 52583.28 88888.00 2024-02-27 23:36:37.907 058 15869.01 488.67 52583.31 88888.00 2024-02-27 23:36:38.407 058 15869.01 488.62 52583.32 88888.00 2024-02-27 23:36:39.407 058 15868.95 488.64 52583.39 88888.00 2024-02-27 23:36:39.907 058 15868.94 488.64 52583.37 88888.00 2024-02-27 23:36:40.407 058 15868.91 488.68 52583.38 88888.00 2024-02-27 23:36:40.907 058 15868.98 488.67 52583.41 88888.00 2024-02-27 23:36:41.407 058 15869.00 488.64 52583.43 88888.00 2024-02-27 23:36:41.907 058 15869.03 488.59 52583.39 88888.00 2024-02-27 23:36:42.407 058 15869.01 488.61 52583.39 88888.00 2024-02-27 23:36:42.907 058 15869.01 488.60 52583.36 88888.00 2024-02-27 23:36:43.407 058 15869.01 488.62 52583.28 88888.00 2024-02-27 23:36:43.907 058 15869.06 488.60 52583.21 88888.00 2024-02-27 23:36:44.407 058 15869.05 488.58 52583.24 88888.00 2024-02-27 23:36:44.907 058 15869.00 488.58 52583.27 88888.00 2024-02-27 23:36:45.407 058 15869.01 488.57 52583.29 88888.00 2024-02-27 23:36:45.907 058 15869.00 488.59 52583.29 88888.00 2024-02-27 23:36:46.407 058 15868.98 488.61 52583.30 88888.00 2024-02-27 23:36:46.907 058 15869.01 488.57 52583.34 88888.00 2024-02-27 23:36:47.407 058 15869.03 488.58 52583.34 88888.00 2024-02-27 23:36:47.907 058 15869.01 488.57 52583.35 88888.00 2024-02-27 23:36:48.407 058 15869.05 488.56 52583.35 88888.00 2024-02-27 23:36:48.907 058 15869.05 488.54 52583.37 88888.00 2024-02-27 23:36:49.407 058 15869.00 488.54 52583.39 88888.00 2024-02-27 23:36:49.907 058 15869.01 488.56 52583.33 88888.00 2024-02-27 23:36:50.407 058 15869.01 488.59 52583.33 88888.00 2024-02-27 23:36:50.907 058 15869.01 488.60 52583.34 88888.00 2024-02-27 23:36:51.407 058 15868.95 488.61 52583.33 88888.00 2024-02-27 23:36:51.907 058 15868.95 488.62 52583.41 88888.00 2024-02-27 23:36:52.407 058 15868.92 488.61 52583.39 88888.00 2024-02-27 23:36:52.907 058 15868.92 488.58 52583.36 88888.00 2024-02-27 23:36:53.407 058 15868.97 488.57 52583.35 88888.00 2024-02-27 23:36:53.907 058 15868.99 488.57 52583.37 88888.00 2024-02-27 23:36:54.407 058 15869.01 488.54 52583.37 88888.00 2024-02-27 23:36:54.907 058 15869.01 488.50 52583.37 88888.00 2024-02-27 23:36:55.407 058 15868.95 488.52 52583.34 88888.00 2024-02-27 23:36:55.907 058 15868.92 488.51 52583.38 88888.00 2024-02-27 23:36:56.407 058 15868.90 488.49 52583.36 88888.00 2024-02-27 23:36:56.907 058 15868.91 488.53 52583.34 88888.00 2024-02-27 23:36:57.407 058 15868.94 488.52 52583.34 88888.00 2024-02-27 23:36:57.907 058 15868.92 488.52 52583.27 88888.00 2024-02-27 23:36:58.407 058 15868.91 488.52 52583.29 88888.00 2024-02-27 23:36:58.907 058 15868.87 488.54 52583.31 88888.00 2024-02-27 23:36:59.407 058 15868.88 488.53 52583.31 88888.00 2024-02-27 23:36:59.907 058 15868.89 488.54 52583.33 88888.00 2024-02-27 23:37:00.407 058 15868.82 488.52 52583.35 88888.00 2024-02-27 23:37:00.907 058 15868.79 488.52 52583.32 88888.00 2024-02-27 23:37:01.407 058 15868.81 488.52 52583.29 88888.00 2024-02-27 23:37:01.907 058 15868.83 488.51 52583.29 88888.00 2024-02-27 23:37:02.407 058 15868.82 488.51 52583.34 88888.00 2024-02-27 23:37:02.907 058 15868.86 488.52 52583.32 88888.00 2024-02-27 23:37:03.407 058 15868.85 488.57 52583.28 88888.00 2024-02-27 23:37:03.907 058 15868.83 488.57 52583.23 88888.00 2024-02-27 23:37:04.407 058 15868.83 488.56 52583.28 88888.00 2024-02-27 23:37:04.907 058 15868.86 488.57 52583.27 88888.00 2024-02-27 23:37:05.407 058 15868.88 488.57 52583.26 88888.00 2024-02-27 23:37:05.907 058 15868.87 488.54 52583.18 88888.00 2024-02-27 23:37:06.407 058 15868.90 488.56 52583.17 88888.00 2024-02-27 23:37:06.907 058 15868.95 488.57 52583.14 88888.00 2024-02-27 23:37:07.407 058 15868.95 488.56 52583.10 88888.00 2024-02-27 23:37:07.907 058 15868.96 488.53 52583.11 88888.00 2024-02-27 23:37:08.407 058 15868.98 488.51 52583.10 88888.00 2024-02-27 23:37:08.907 058 15868.97 488.52 52583.10 88888.00 2024-02-27 23:37:09.407 058 15868.97 488.53 52583.19 88888.00 2024-02-27 23:37:09.907 058 15868.98 488.56 52583.18 88888.00 2024-02-27 23:37:10.407 058 15868.95 488.54 52583.14 88888.00 2024-02-27 23:37:10.907 058 15868.95 488.56 52583.14 88888.00 2024-02-27 23:37:11.407 058 15868.95 488.59 52583.10 88888.00 2024-02-27 23:37:11.907 058 15868.98 488.58 52583.06 88888.00 2024-02-27 23:37:12.407 058 15868.99 488.59 52583.10 88888.00 2024-02-27 23:37:12.907 058 15868.97 488.56 52583.09 88888.00 2024-02-27 23:37:13.407 058 15869.06 488.53 52583.06 88888.00 2024-02-27 23:37:13.907 058 15869.09 488.57 52583.06 88888.00 2024-02-27 23:37:14.407 058 15869.07 488.56 52583.04 88888.00 2024-02-27 23:37:14.907 058 15869.07 488.58 52583.02 88888.00 2024-02-27 23:37:15.407 058 15869.10 488.57 52583.05 88888.00 2024-02-27 23:37:15.907 058 15869.10 488.57 52583.07 88888.00 2024-02-27 23:37:16.407 058 15869.13 488.57 52583.13 88888.00 2024-02-27 23:37:16.907 058 15869.09 488.53 52583.15 88888.00 2024-02-27 23:37:17.407 058 15869.10 488.50 52583.16 88888.00 2024-02-27 23:37:17.907 058 15869.15 488.50 52583.10 88888.00 2024-02-27 23:37:18.407 058 15869.13 488.52 52583.09 88888.00 2024-02-27 23:37:18.907 058 15869.06 488.53 52583.08 88888.00 2024-02-27 23:37:19.407 058 15869.08 488.50 52583.06 88888.00 2024-02-27 23:37:19.907 058 15869.07 488.48 52583.02 88888.00 2024-02-27 23:37:20.407 058 15869.10 488.52 52583.07 88888.00 2024-02-27 23:37:20.907 058 15869.13 488.56 52583.09 88888.00 2024-02-27 23:37:21.407 058 15869.15 488.54 52583.05 88888.00 2024-02-27 23:37:21.907 058 15869.15 488.52 52583.08 88888.00 2024-02-27 23:37:22.407 058 15869.18 488.49 52583.10 88888.00 2024-02-27 23:37:22.907 058 15869.14 488.48 52583.11 88888.00 2024-02-27 23:37:23.407 058 15869.13 488.54 52583.16 88888.00 2024-02-27 23:37:23.907 058 15869.12 488.50 52583.17 88888.00 2024-02-27 23:37:24.407 058 15869.12 488.48 52583.17 88888.00 2024-02-27 23:37:24.907 058 15869.13 488.49 52583.12 88888.00 2024-02-27 23:37:25.407 058 15869.10 488.50 52583.08 88888.00 2024-02-27 23:37:25.907 058 15869.08 488.49 52583.12 88888.00 2024-02-27 23:37:26.407 058 15869.15 488.49 52583.16 88888.00 2024-02-27 23:37:26.907 058 15869.13 488.45 52583.12 88888.00 2024-02-27 23:37:27.407 058 15869.07 488.44 52583.09 88888.00 2024-02-27 23:37:27.907 058 15869.06 488.44 52583.09 88888.00 2024-02-27 23:37:28.407 058 15869.07 488.48 52583.10 88888.00 2024-02-27 23:37:28.907 058 15869.09 488.48 52583.10 88888.00 2024-02-27 23:37:29.407 058 15869.12 488.47 52583.05 88888.00 2024-02-27 23:37:29.907 058 15869.10 488.44 52583.08 88888.00 2024-02-27 23:37:30.407 058 15869.14 488.44 52583.11 88888.00 2024-02-27 23:37:30.907 058 15869.13 488.44 52583.15 88888.00 2024-02-27 23:37:31.407 058 15869.10 488.45 52583.14 88888.00 2024-02-27 23:37:31.907 058 15869.05 488.44 52583.14 88888.00 2024-02-27 23:37:32.407 058 15869.09 488.48 52583.13 88888.00 2024-02-27 23:37:32.907 058 15869.14 488.47 52583.16 88888.00 2024-02-27 23:37:33.407 058 15869.12 488.50 52583.22 88888.00 2024-02-27 23:37:33.907 058 15869.14 488.51 52583.18 88888.00 2024-02-27 23:37:34.407 058 15869.19 488.48 52583.10 88888.00 2024-02-27 23:37:34.907 058 15869.24 488.51 52583.06 88888.00 2024-02-27 23:37:35.407 058 15869.21 488.51 52583.05 88888.00 2024-02-27 23:37:35.907 058 15869.19 488.49 52583.04 88888.00 2024-02-27 23:37:36.407 058 15869.23 488.45 52583.05 88888.00 2024-02-27 23:37:36.907 058 15869.26 488.47 52583.05 88888.00 2024-02-27 23:37:37.407 058 15869.22 488.49 52583.05 88888.00 2024-02-27 23:37:37.907 058 15869.23 488.50 52583.13 88888.00 2024-02-27 23:37:38.407 058 15869.25 488.53 52583.15 88888.00 2024-02-27 23:37:38.907 058 15869.30 488.56 52583.10 88888.00 2024-02-27 23:37:39.407 058 15869.35 488.56 52583.13 88888.00 2024-02-27 23:37:39.907 058 15869.32 488.52 52583.09 88888.00 2024-02-27 23:37:40.407 058 15869.32 488.50 52583.04 88888.00 2024-02-27 23:37:40.907 058 15869.33 488.45 52583.05 88888.00 2024-02-27 23:37:41.407 058 15869.34 488.40 52583.02 88888.00 2024-02-27 23:37:41.907 058 15869.37 488.44 52583.02 88888.00 2024-02-27 23:37:42.407 058 15869.42 488.49 52583.03 88888.00 2024-02-27 23:37:42.907 058 15869.40 488.52 52583.05 88888.00 2024-02-27 23:37:43.407 058 15869.43 488.56 52583.03 88888.00 2024-02-27 23:37:43.907 058 15869.44 488.54 52583.04 88888.00 2024-02-27 23:37:44.407 058 15869.46 488.52 52583.05 88888.00 2024-02-27 23:37:44.907 058 15869.46 488.50 52583.04 88888.00 2024-02-27 23:37:45.407 058 15869.49 488.54 52583.06 88888.00 2024-02-27 23:37:45.907 058 15869.49 488.54 52583.09 88888.00 2024-02-27 23:37:46.407 058 15869.48 488.50 52583.07 88888.00 2024-02-27 23:37:46.907 058 15869.46 488.52 52583.07 88888.00 2024-02-27 23:37:47.407 058 15869.46 488.57 52583.06 88888.00 2024-02-27 23:37:47.907 058 15869.46 488.54 52583.04 88888.00 2024-02-27 23:37:48.407 058 15869.45 488.52 52583.03 88888.00 2024-02-27 23:37:48.907 058 15869.48 488.52 52583.06 88888.00 2024-02-27 23:37:49.407 058 15869.49 488.52 52583.06 88888.00 2024-02-27 23:37:49.907 058 15869.53 488.54 52582.99 88888.00 2024-02-27 23:37:50.907 058 15869.46 488.59 52583.02 88888.00 2024-02-27 23:37:51.407 058 15869.49 488.52 52583.07 88888.00 2024-02-27 23:37:51.907 058 15869.50 488.50 52583.12 88888.00 2024-02-27 23:37:52.407 058 15869.45 488.54 52583.11 88888.00 2024-02-27 23:37:52.907 058 15869.46 488.58 52583.13 88888.00 2024-02-27 23:37:53.407 058 15869.51 488.57 52583.13 88888.00 2024-02-27 23:37:53.907 058 15869.46 488.57 52583.15 88888.00 2024-02-27 23:37:54.407 058 15869.50 488.57 52583.15 88888.00 2024-02-27 23:37:54.907 058 15869.53 488.57 52583.09 88888.00 2024-02-27 23:37:55.407 058 15869.51 488.57 52583.09 88888.00 2024-02-27 23:37:55.907 058 15869.50 488.50 52583.05 88888.00 2024-02-27 23:37:56.407 058 15869.48 488.50 52583.06 88888.00 2024-02-27 23:37:56.907 058 15869.43 488.49 52583.07 88888.00 2024-02-27 23:37:57.407 058 15869.42 488.50 52583.13 88888.00 2024-02-27 23:37:57.907 058 15869.43 488.53 52583.13 88888.00 2024-02-27 23:37:58.407 058 15869.43 488.50 52583.10 88888.00 2024-02-27 23:37:58.907 058 15869.48 488.45 52583.08 88888.00 2024-02-27 23:37:59.407 058 15869.50 488.42 52583.16 88888.00 2024-02-27 23:37:59.907 058 15869.51 488.45 52583.23 88888.00 2024-02-27 23:38:00.407 058 15869.50 488.47 52583.21 88888.00 2024-02-27 23:38:00.907 058 15869.54 488.44 52583.14 88888.00 2024-02-27 23:38:01.407 058 15869.58 488.40 52583.13 88888.00 2024-02-27 23:38:01.907 058 15869.55 488.41 52583.16 88888.00 2024-02-27 23:38:02.407 058 15869.55 488.41 52583.17 88888.00 2024-02-27 23:38:02.907 058 15869.60 488.43 52583.10 88888.00 2024-02-27 23:38:03.407 058 15869.59 488.42 52583.07 88888.00 2024-02-27 23:38:03.907 058 15869.62 488.36 52583.16 88888.00 2024-02-27 23:38:04.407 058 15869.64 488.37 52583.16 88888.00 2024-02-27 23:38:04.907 058 15869.61 488.42 52583.10 88888.00 2024-02-27 23:38:05.407 058 15869.61 488.41 52583.10 88888.00 2024-02-27 23:38:05.907 058 15869.67 488.42 52583.09 88888.00 2024-02-27 23:38:06.407 058 15869.70 488.42 52583.13 88888.00 2024-02-27 23:38:06.907 058 15869.76 488.36 52583.17 88888.00 2024-02-27 23:38:07.407 058 15869.72 488.34 52583.18 88888.00 2024-02-27 23:38:07.907 058 15869.68 488.35 52583.21 88888.00 2024-02-27 23:38:08.907 058 15869.70 488.33 52583.19 88888.00 2024-02-27 23:38:09.407 058 15869.69 488.34 52583.13 88888.00 2024-02-27 23:38:09.907 058 15869.73 488.34 52583.13 88888.00 2024-02-27 23:38:10.907 058 15869.73 488.42 52583.08 88888.00 2024-02-27 23:38:11.407 058 15869.73 488.39 52583.12 88888.00 2024-02-27 23:38:11.907 058 15869.77 488.41 52583.17 88888.00 2024-02-27 23:38:12.407 058 15869.76 488.40 52583.17 88888.00 2024-02-27 23:38:12.907 058 15869.80 488.39 52583.18 88888.00 2024-02-27 23:38:13.407 058 15869.82 488.41 52583.17 88888.00 2024-02-27 23:38:13.907 058 15869.81 488.39 52583.23 88888.00 2024-02-27 23:38:14.407 058 15869.83 488.42 52583.26 88888.00 2024-02-27 23:38:14.907 058 15869.87 488.43 52583.18 88888.00 2024-02-27 23:38:15.407 058 15869.85 488.40 52583.12 88888.00 2024-02-27 23:38:15.907 058 15869.87 488.41 52583.14 88888.00 2024-02-27 23:38:16.407 058 15869.83 488.41 52583.12 88888.00 2024-02-27 23:38:16.907 058 15869.85 488.44 52583.16 88888.00 2024-02-27 23:38:17.407 058 15869.82 488.44 52583.11 88888.00 2024-02-27 23:38:17.907 058 15869.88 488.43 52583.09 88888.00 2024-02-27 23:38:18.907 058 15869.87 488.49 52583.10 88888.00 2024-02-27 23:38:19.407 058 15869.87 488.48 52583.13 88888.00 2024-02-27 23:38:19.907 058 15869.86 488.50 52583.17 88888.00 2024-02-27 23:38:20.407 058 15869.90 488.51 52583.18 88888.00 2024-02-27 23:38:20.907 058 15869.87 488.50 52583.24 88888.00 2024-02-27 23:38:21.407 058 15869.83 488.44 52583.24 88888.00 2024-02-27 23:38:21.907 058 15869.86 488.39 52583.23 88888.00 2024-02-27 23:38:22.407 058 15869.87 488.39 52583.21 88888.00 2024-02-27 23:38:22.907 058 15869.83 488.47 52583.19 88888.00 2024-02-27 23:38:23.407 058 15869.87 488.50 52583.24 88888.00 2024-02-27 23:38:23.907 058 15869.83 488.44 52583.23 88888.00 2024-02-27 23:38:24.407 058 15869.81 488.41 52583.14 88888.00 2024-02-27 23:38:24.907 058 15869.79 488.43 52583.13 88888.00 2024-02-27 23:38:25.407 058 15869.73 488.48 52583.19 88888.00 2024-02-27 23:38:25.907 058 15869.76 488.50 52583.15 88888.00 2024-02-27 23:38:26.407 058 15869.76 488.52 52583.15 88888.00 2024-02-27 23:38:26.907 058 15869.79 488.47 52583.17 88888.00 2024-02-27 23:38:27.407 058 15869.78 488.48 52583.15 88888.00 2024-02-27 23:38:27.907 058 15869.71 488.48 52583.14 88888.00 2024-02-27 23:38:28.407 058 15869.76 488.52 52583.15 88888.00 2024-02-27 23:38:28.907 058 15869.80 488.56 52583.18 88888.00 2024-02-27 23:38:29.407 058 15869.79 488.56 52583.18 88888.00 2024-02-27 23:38:29.907 058 15869.80 488.51 52583.18 88888.00 2024-02-27 23:38:30.407 058 15869.80 488.57 52583.16 88888.00 2024-02-27 23:38:30.907 058 15869.76 488.53 52583.16 88888.00 2024-02-27 23:38:31.407 058 15869.78 488.50 52583.21 88888.00 2024-02-27 23:38:31.907 058 15869.85 488.49 52583.12 88888.00 2024-02-27 23:38:32.407 058 15869.86 488.49 52583.12 88888.00 2024-02-27 23:38:32.907 058 15869.87 488.48 52583.11 88888.00 2024-02-27 23:38:33.407 058 15869.82 488.50 52583.16 88888.00 2024-02-27 23:38:33.907 058 15869.79 488.56 52583.18 88888.00 2024-02-27 23:38:34.407 058 15869.83 488.57 52583.28 88888.00 2024-02-27 23:38:34.907 058 15869.81 488.61 52583.28 88888.00 2024-02-27 23:38:35.407 058 15869.82 488.58 52583.29 88888.00 2024-02-27 23:38:35.907 058 15869.88 488.54 52583.33 88888.00 2024-02-27 23:38:36.407 058 15869.89 488.56 52583.36 88888.00 2024-02-27 23:38:36.907 058 15869.90 488.57 52583.31 88888.00 2024-02-27 23:38:37.407 058 15869.88 488.56 52583.32 88888.00 2024-02-27 23:38:37.907 058 15869.90 488.54 52583.32 88888.00 2024-02-27 23:38:38.407 058 15869.91 488.57 52583.33 88888.00 2024-02-27 23:38:38.907 058 15869.89 488.57 52583.27 88888.00 2024-02-27 23:38:39.407 058 15869.94 488.51 52583.32 88888.00 2024-02-27 23:38:39.907 058 15869.96 488.49 52583.36 88888.00 2024-02-27 23:38:40.407 058 15870.00 488.52 52583.38 88888.00 2024-02-27 23:38:40.907 058 15870.03 488.56 52583.38 88888.00 2024-02-27 23:38:41.407 058 15869.96 488.56 52583.37 88888.00 2024-02-27 23:38:41.907 058 15870.00 488.56 52583.38 88888.00 2024-02-27 23:38:42.407 058 15870.01 488.57 52583.43 88888.00 2024-02-27 23:38:42.907 058 15870.00 488.59 52583.45 88888.00 2024-02-27 23:38:43.407 058 15870.03 488.60 52583.46 88888.00 2024-02-27 23:38:43.907 058 15870.08 488.64 52583.46 88888.00 2024-02-27 23:38:44.407 058 15870.10 488.65 52583.44 88888.00 2024-02-27 23:38:44.907 058 15870.10 488.62 52583.48 88888.00 2024-02-27 23:38:45.407 058 15870.12 488.61 52583.54 88888.00 2024-02-27 23:38:45.907 058 15870.07 488.66 52583.49 88888.00 2024-02-27 23:38:46.407 058 15870.12 488.68 52583.47 88888.00 2024-02-27 23:38:46.907 058 15870.16 488.66 52583.47 88888.00 2024-02-27 23:38:47.407 058 15870.19 488.64 52583.47 88888.00 2024-02-27 23:38:47.907 058 15870.26 488.62 52583.50 88888.00 2024-02-27 23:38:48.407 058 15870.28 488.66 52583.51 88888.00 2024-02-27 23:38:48.907 058 15870.33 488.64 52583.53 88888.00 2024-02-27 23:38:49.407 058 15870.25 488.61 52583.61 88888.00 2024-02-27 23:38:49.907 058 15870.26 488.62 52583.61 88888.00 2024-02-27 23:38:50.407 058 15870.27 488.61 52583.56 88888.00 2024-02-27 23:38:50.907 058 15870.26 488.61 52583.55 88888.00 2024-02-27 23:38:51.407 058 15870.31 488.61 52583.54 88888.00 2024-02-27 23:38:51.907 058 15870.34 488.62 52583.56 88888.00 2024-02-27 23:38:52.407 058 15870.31 488.64 52583.53 88888.00 2024-02-27 23:38:52.907 058 15870.28 488.56 52583.52 88888.00 2024-02-27 23:38:53.407 058 15870.34 488.61 52583.50 88888.00 2024-02-27 23:38:53.907 058 15870.36 488.62 52583.50 88888.00 2024-02-27 23:38:54.407 058 15870.36 488.58 52583.52 88888.00 2024-02-27 23:38:54.907 058 15870.36 488.59 52583.52 88888.00 2024-02-27 23:38:55.407 058 15870.39 488.58 52583.52 88888.00 2024-02-27 23:38:55.907 058 15870.36 488.62 52583.58 88888.00 2024-02-27 23:38:56.407 058 15870.41 488.62 52583.63 88888.00 2024-02-27 23:38:56.907 058 15870.36 488.60 52583.65 88888.00 2024-02-27 23:38:57.407 058 15870.31 488.59 52583.65 88888.00 2024-02-27 23:38:57.907 058 15870.31 488.60 52583.63 88888.00 2024-02-27 23:38:58.407 058 15870.28 488.61 52583.64 88888.00 2024-02-27 23:38:58.907 058 15870.31 488.58 52583.59 88888.00 2024-02-27 23:38:59.407 058 15870.31 488.60 52583.58 88888.00 2024-02-27 23:38:59.907 058 15870.27 488.64 52583.55 88888.00 2024-02-27 23:39:00.407 058 15870.26 488.65 52583.55 88888.00 2024-02-27 23:39:00.907 058 15870.17 488.61 52583.57 88888.00 2024-02-27 23:39:01.407 058 15870.19 488.61 52583.59 88888.00 2024-02-27 23:39:01.907 058 15870.16 488.61 52583.58 88888.00 2024-02-27 23:39:02.407 058 15870.13 488.58 52583.59 88888.00 2024-02-27 23:39:02.907 058 15870.08 488.56 52583.65 88888.00 2024-02-27 23:39:03.407 058 15870.08 488.57 52583.69 88888.00 2024-02-27 23:39:03.907 058 15870.09 488.58 52583.66 88888.00 2024-02-27 23:39:04.407 058 15870.07 488.61 52583.73 88888.00 2024-02-27 23:39:04.907 058 15870.04 488.61 52583.78 88888.00 2024-02-27 23:39:05.407 058 15869.99 488.61 52583.79 88888.00 2024-02-27 23:39:05.907 058 15869.96 488.61 52583.77 88888.00 2024-02-27 23:39:06.407 058 15869.96 488.62 52583.80 88888.00 2024-02-27 23:39:06.907 058 15869.92 488.64 52583.80 88888.00 2024-02-27 23:39:07.407 058 15869.89 488.62 52583.79 88888.00 2024-02-27 23:39:07.907 058 15869.91 488.64 52583.80 88888.00 2024-02-27 23:39:08.407 058 15869.86 488.64 52583.80 88888.00 2024-02-27 23:39:08.908 058 15869.87 488.64 52583.78 88888.00 2024-02-27 23:39:09.408 058 15869.87 488.65 52583.80 88888.00 2024-02-27 23:39:09.908 058 15869.88 488.65 52583.87 88888.00 2024-02-27 23:39:10.408 058 15869.87 488.65 52583.84 88888.00 2024-02-27 23:39:10.908 058 15869.78 488.61 52583.83 88888.00 2024-02-27 23:39:11.408 058 15869.77 488.67 52583.87 88888.00 2024-02-27 23:39:12.408 058 15869.82 488.68 52583.91 88888.00 2024-02-27 23:39:12.908 058 15869.83 488.66 52583.88 88888.00 2024-02-27 23:39:13.408 058 15869.82 488.65 52583.92 88888.00 2024-02-27 23:39:13.908 058 15869.80 488.65 52583.96 88888.00 2024-02-27 23:39:14.408 058 15869.78 488.67 52583.94 88888.00 2024-02-27 23:39:14.908 058 15869.78 488.68 52583.92 88888.00 2024-02-27 23:39:15.408 058 15869.78 488.69 52583.91 88888.00 2024-02-27 23:39:15.908 058 15869.78 488.67 52583.91 88888.00 2024-02-27 23:39:16.408 058 15869.77 488.66 52583.95 88888.00 2024-02-27 23:39:16.908 058 15869.78 488.67 52583.95 88888.00 2024-02-27 23:39:17.408 058 15869.74 488.70 52583.95 88888.00 2024-02-27 23:39:17.908 058 15869.76 488.68 52583.96 88888.00 2024-02-27 23:39:18.408 058 15869.74 488.66 52583.97 88888.00 2024-02-27 23:39:18.908 058 15869.77 488.62 52584.03 88888.00 2024-02-27 23:39:19.408 058 15869.81 488.61 52583.97 88888.00 2024-02-27 23:39:19.908 058 15869.85 488.66 52583.99 88888.00 2024-02-27 23:39:20.408 058 15869.89 488.65 52584.03 88888.00 2024-02-27 23:39:20.908 058 15869.86 488.65 52584.00 88888.00 2024-02-27 23:39:21.408 058 15869.88 488.71 52583.98 88888.00 2024-02-27 23:39:22.408 058 15869.81 488.69 52583.86 88888.00 2024-02-27 23:39:22.908 058 15869.81 488.70 52583.83 88888.00 2024-02-27 23:39:23.408 058 15869.81 488.70 52583.83 88888.00 2024-02-27 23:39:23.908 058 15869.80 488.71 52583.86 88888.00 2024-02-27 23:39:24.408 058 15869.79 488.69 52583.88 88888.00 2024-02-27 23:39:24.908 058 15869.81 488.67 52583.91 88888.00 2024-02-27 23:39:25.408 058 15869.80 488.64 52583.91 88888.00 2024-02-27 23:39:25.908 058 15869.78 488.66 52583.95 88888.00 2024-02-27 23:39:26.408 058 15869.82 488.61 52583.94 88888.00 2024-02-27 23:39:26.908 058 15869.83 488.60 52583.92 88888.00 2024-02-27 23:39:27.408 058 15869.79 488.58 52583.93 88888.00 2024-02-27 23:39:27.908 058 15869.76 488.58 52583.93 88888.00 2024-02-27 23:39:28.408 058 15869.74 488.60 52583.94 88888.00 2024-02-27 23:39:28.908 058 15869.81 488.64 52583.95 88888.00 2024-02-27 23:39:29.408 058 15869.81 488.65 52583.84 88888.00 2024-02-27 23:39:29.908 058 15869.81 488.62 52583.82 88888.00 2024-02-27 23:39:30.408 058 15869.79 488.61 52583.77 88888.00 2024-02-27 23:39:30.908 058 15869.79 488.62 52583.77 88888.00 2024-02-27 23:39:31.408 058 15869.74 488.65 52583.78 88888.00 2024-02-27 23:39:31.908 058 15869.76 488.60 52583.78 88888.00 2024-02-27 23:39:32.408 058 15869.76 488.62 52583.77 88888.00 2024-02-27 23:39:32.908 058 15869.77 488.64 52583.74 88888.00 2024-02-27 23:39:33.408 058 15869.81 488.66 52583.79 88888.00 2024-02-27 23:39:33.908 058 15869.82 488.68 52583.79 88888.00 2024-02-27 23:39:34.408 058 15869.81 488.67 52583.79 88888.00 2024-02-27 23:39:34.908 058 15869.76 488.68 52583.78 88888.00 2024-02-27 23:39:35.408 058 15869.78 488.69 52583.78 88888.00 2024-02-27 23:39:35.908 058 15869.82 488.67 52583.75 88888.00 2024-02-27 23:39:36.408 058 15869.80 488.67 52583.74 88888.00 2024-02-27 23:39:36.908 058 15869.81 488.66 52583.74 88888.00 2024-02-27 23:39:37.408 058 15869.79 488.65 52583.72 88888.00 2024-02-27 23:39:37.908 058 15869.78 488.70 52583.74 88888.00 2024-02-27 23:39:38.408 058 15869.82 488.69 52583.71 88888.00 2024-02-27 23:39:38.908 058 15869.78 488.68 52583.67 88888.00 2024-02-27 23:39:39.408 058 15869.73 488.70 52583.67 88888.00 2024-02-27 23:39:39.908 058 15869.73 488.70 52583.68 88888.00 2024-02-27 23:39:40.408 058 15869.69 488.76 52583.74 88888.00 2024-02-27 23:39:40.908 058 15869.73 488.76 52583.75 88888.00 2024-02-27 23:39:41.408 058 15869.77 488.76 52583.74 88888.00 2024-02-27 23:39:41.908 058 15869.78 488.75 52583.74 88888.00 2024-02-27 23:39:42.408 058 15869.77 488.78 52583.68 88888.00 2024-02-27 23:39:42.908 058 15869.80 488.76 52583.66 88888.00 2024-02-27 23:39:43.408 058 15869.80 488.77 52583.63 88888.00 2024-02-27 23:39:43.908 058 15869.78 488.82 52583.65 88888.00 2024-02-27 23:39:44.408 058 15869.77 488.83 52583.64 88888.00 2024-02-27 23:39:44.908 058 15869.78 488.84 52583.64 88888.00 2024-02-27 23:39:45.408 058 15869.77 488.83 52583.65 88888.00 2024-02-27 23:39:45.908 058 15869.77 488.78 52583.65 88888.00 2024-02-27 23:39:46.408 058 15869.77 488.79 52583.63 88888.00 2024-02-27 23:39:46.908 058 15869.80 488.80 52583.64 88888.00 2024-02-27 23:39:47.408 058 15869.85 488.82 52583.69 88888.00 2024-02-27 23:39:47.908 058 15869.89 488.82 52583.70 88888.00 2024-02-27 23:39:48.408 058 15869.90 488.79 52583.69 88888.00 2024-02-27 23:39:48.908 058 15869.94 488.78 52583.69 88888.00 2024-02-27 23:39:49.408 058 15869.92 488.75 52583.69 88888.00 2024-02-27 23:39:49.908 058 15869.89 488.77 52583.68 88888.00 2024-02-27 23:39:50.408 058 15869.90 488.75 52583.74 88888.00 2024-02-27 23:39:50.908 058 15869.89 488.77 52583.71 88888.00 2024-02-27 23:39:51.408 058 15869.92 488.80 52583.67 88888.00 2024-02-27 23:39:51.908 058 15869.98 488.84 52583.63 88888.00 2024-02-27 23:39:52.408 058 15870.07 488.80 52583.66 88888.00 2024-02-27 23:39:52.908 058 15870.09 488.79 52583.74 88888.00 2024-02-27 23:39:53.408 058 15870.03 488.77 52583.80 88888.00 2024-02-27 23:39:53.908 058 15869.98 488.78 52583.86 88888.00 2024-02-27 23:39:54.408 058 15869.99 488.80 52583.87 88888.00 2024-02-27 23:39:54.908 058 15870.04 488.79 52583.90 88888.00 2024-02-27 23:39:55.408 058 15870.08 488.77 52583.96 88888.00 2024-02-27 23:39:55.908 058 15870.07 488.82 52583.92 88888.00 2024-02-27 23:39:56.408 058 15870.06 488.83 52583.93 88888.00 2024-02-27 23:39:56.908 058 15870.05 488.85 52583.95 88888.00 2024-02-27 23:39:57.408 058 15870.08 488.80 52583.90 88888.00 2024-02-27 23:39:57.908 058 15870.06 488.79 52583.89 88888.00 2024-02-27 23:39:58.408 058 15870.04 488.83 52583.88 88888.00 2024-02-27 23:39:58.908 058 15870.07 488.82 52583.86 88888.00 2024-02-27 23:39:59.408 058 15870.09 488.79 52583.84 88888.00 2024-02-27 23:39:59.908 058 15870.10 488.75 52583.86 88888.00 2024-02-27 23:40:00.408 058 15870.08 488.69 52583.88 88888.00 2024-02-27 23:40:00.908 058 15870.03 488.70 52583.90 88888.00 2024-02-27 23:40:01.408 058 15870.03 488.66 52583.96 88888.00 2024-02-27 23:40:01.908 058 15870.04 488.66 52583.99 88888.00 2024-02-27 23:40:02.408 058 15870.07 488.66 52584.00 88888.00 2024-02-27 23:40:02.908 058 15870.12 488.68 52583.96 88888.00 2024-02-27 23:40:03.408 058 15870.07 488.70 52583.91 88888.00 2024-02-27 23:40:03.908 058 15870.05 488.67 52583.89 88888.00 2024-02-27 23:40:04.408 058 15870.04 488.68 52583.88 88888.00 2024-02-27 23:40:04.908 058 15869.99 488.71 52583.87 88888.00 2024-02-27 23:40:05.408 058 15870.01 488.68 52583.79 88888.00 2024-02-27 23:40:05.908 058 15870.00 488.67 52583.72 88888.00 2024-02-27 23:40:06.408 058 15870.05 488.66 52583.76 88888.00 2024-02-27 23:40:06.908 058 15870.00 488.68 52583.79 88888.00 2024-02-27 23:40:07.408 058 15869.97 488.69 52583.76 88888.00 2024-02-27 23:40:07.908 058 15869.99 488.70 52583.77 88888.00 2024-02-27 23:40:08.408 058 15870.03 488.68 52583.79 88888.00 2024-02-27 23:40:08.908 058 15869.99 488.66 52583.78 88888.00 2024-02-27 23:40:09.408 058 15870.00 488.70 52583.82 88888.00 2024-02-27 23:40:09.908 058 15870.03 488.76 52583.85 88888.00 2024-02-27 23:40:10.408 058 15870.00 488.75 52583.88 88888.00 2024-02-27 23:40:10.908 058 15870.00 488.75 52583.86 88888.00 2024-02-27 23:40:11.408 058 15869.94 488.78 52583.82 88888.00 2024-02-27 23:40:11.908 058 15869.87 488.80 52583.82 88888.00 2024-02-27 23:40:12.408 058 15869.87 488.77 52583.80 88888.00 2024-02-27 23:40:12.908 058 15869.88 488.80 52583.77 88888.00 2024-02-27 23:40:13.408 058 15869.90 488.84 52583.79 88888.00 2024-02-27 23:40:13.908 058 15869.89 488.83 52583.84 88888.00 2024-02-27 23:40:14.408 058 15869.90 488.84 52583.83 88888.00 2024-02-27 23:40:14.908 058 15869.90 488.87 52583.80 88888.00 2024-02-27 23:40:15.408 058 15869.91 488.90 52583.83 88888.00 2024-02-27 23:40:15.908 058 15869.92 488.87 52583.86 88888.00 2024-02-27 23:40:16.408 058 15869.92 488.88 52583.90 88888.00 2024-02-27 23:40:16.908 058 15869.88 488.90 52583.85 88888.00 2024-02-27 23:40:17.408 058 15869.80 488.88 52583.83 88888.00 2024-02-27 23:40:17.908 058 15869.81 488.91 52583.86 88888.00 2024-02-27 23:40:18.408 058 15869.83 488.90 52583.88 88888.00 2024-02-27 23:40:18.908 058 15869.87 488.88 52583.90 88888.00 2024-02-27 23:40:19.408 058 15869.85 488.90 52583.85 88888.00 2024-02-27 23:40:19.908 058 15869.85 488.92 52583.84 88888.00 2024-02-27 23:40:20.408 058 15869.85 488.95 52583.84 88888.00 2024-02-27 23:40:20.908 058 15869.87 488.92 52583.78 88888.00 2024-02-27 23:40:21.408 058 15869.86 488.86 52583.86 88888.00 2024-02-27 23:40:21.908 058 15869.87 488.93 52583.89 88888.00 2024-02-27 23:40:22.408 058 15869.88 488.93 52583.94 88888.00 2024-02-27 23:40:22.908 058 15869.81 488.87 52583.92 88888.00 2024-02-27 23:40:23.408 058 15869.82 488.87 52583.95 88888.00 2024-02-27 23:40:23.908 058 15869.83 488.91 52583.95 88888.00 2024-02-27 23:40:24.408 058 15869.82 488.90 52583.99 88888.00 2024-02-27 23:40:24.908 058 15869.85 488.91 52583.99 88888.00 2024-02-27 23:40:25.408 058 15869.83 488.94 52583.98 88888.00 2024-02-27 23:40:25.908 058 15869.82 488.92 52583.96 88888.00 2024-02-27 23:40:26.408 058 15869.81 488.86 52583.98 88888.00 2024-02-27 23:40:26.908 058 15869.79 488.85 52583.94 88888.00 2024-02-27 23:40:27.408 058 15869.73 488.88 52583.94 88888.00 2024-02-27 23:40:27.908 058 15869.71 488.87 52583.94 88888.00 2024-02-27 23:40:28.408 058 15869.79 488.88 52583.95 88888.00 2024-02-27 23:40:28.908 058 15869.81 488.86 52583.93 88888.00 2024-02-27 23:40:29.408 058 15869.80 488.87 52583.90 88888.00 2024-02-27 23:40:29.908 058 15869.79 488.87 52583.93 88888.00 2024-02-27 23:40:30.408 058 15869.74 488.90 52583.97 88888.00 2024-02-27 23:40:30.908 058 15869.77 488.90 52584.05 88888.00 2024-02-27 23:40:31.408 058 15869.74 488.90 52584.05 88888.00 2024-02-27 23:40:31.908 058 15869.77 488.88 52584.02 88888.00 2024-02-27 23:40:32.408 058 15869.74 488.85 52584.02 88888.00 2024-02-27 23:40:32.908 058 15869.76 488.82 52583.96 88888.00 2024-02-27 23:40:33.408 058 15869.72 488.80 52583.96 88888.00 2024-02-27 23:40:33.908 058 15869.70 488.78 52583.93 88888.00 2024-02-27 23:40:34.408 058 15869.68 488.79 52583.88 88888.00 2024-02-27 23:40:34.908 058 15869.67 488.83 52583.88 88888.00 2024-02-27 23:40:35.408 058 15869.64 488.83 52583.92 88888.00 2024-02-27 23:40:35.908 058 15869.64 488.82 52583.95 88888.00 2024-02-27 23:40:36.408 058 15869.64 488.80 52583.98 88888.00 2024-02-27 23:40:36.908 058 15869.64 488.79 52584.02 88888.00 2024-02-27 23:40:37.408 058 15869.59 488.80 52584.02 88888.00 2024-02-27 23:40:37.908 058 15869.59 488.82 52584.05 88888.00 2024-02-27 23:40:38.408 058 15869.62 488.84 52584.04 88888.00 2024-02-27 23:40:38.908 058 15869.63 488.80 52584.03 88888.00 2024-02-27 23:40:39.408 058 15869.55 488.78 52584.06 88888.00 2024-02-27 23:40:39.908 058 15869.58 488.77 52584.05 88888.00 2024-02-27 23:40:40.408 058 15869.55 488.77 52584.04 88888.00 2024-02-27 23:40:40.908 058 15869.53 488.77 52583.99 88888.00 2024-02-27 23:40:41.408 058 15869.51 488.76 52583.91 88888.00 2024-02-27 23:40:41.908 058 15869.46 488.75 52583.90 88888.00 2024-02-27 23:40:42.408 058 15869.44 488.75 52583.91 88888.00 2024-02-27 23:40:42.908 058 15869.40 488.79 52583.93 88888.00 2024-02-27 23:40:43.408 058 15869.39 488.86 52583.97 88888.00 2024-02-27 23:40:43.908 058 15869.43 488.85 52583.98 88888.00 2024-02-27 23:40:44.408 058 15869.40 488.86 52584.00 88888.00 2024-02-27 23:40:44.908 058 15869.42 488.90 52584.02 88888.00 2024-02-27 23:40:45.408 058 15869.42 488.91 52583.99 88888.00 2024-02-27 23:40:45.908 058 15869.35 488.90 52584.03 88888.00 2024-02-27 23:40:46.408 058 15869.28 488.92 52583.99 88888.00 2024-02-27 23:40:46.908 058 15869.32 488.91 52584.02 88888.00 2024-02-27 23:40:47.408 058 15869.31 488.92 52583.98 88888.00 2024-02-27 23:40:47.908 058 15869.34 488.93 52583.98 88888.00 2024-02-27 23:40:48.408 058 15869.34 488.93 52583.92 88888.00 2024-02-27 23:40:48.908 058 15869.31 488.92 52583.84 88888.00 2024-02-27 23:40:49.408 058 15869.32 488.93 52583.80 88888.00 2024-02-27 23:40:49.908 058 15869.34 488.95 52583.76 88888.00 2024-02-27 23:40:50.408 058 15869.32 488.92 52583.76 88888.00 2024-02-27 23:40:50.908 058 15869.35 488.92 52583.77 88888.00 2024-02-27 23:40:51.408 058 15869.40 488.92 52583.80 88888.00 2024-02-27 23:40:51.908 058 15869.40 488.96 52583.79 88888.00 2024-02-27 23:40:52.408 058 15869.40 488.97 52583.82 88888.00 2024-02-27 23:40:52.908 058 15869.35 489.01 52583.83 88888.00 2024-02-27 23:40:53.908 058 15869.35 488.97 52583.71 88888.00 2024-02-27 23:40:54.408 058 15869.35 488.95 52583.72 88888.00 2024-02-27 23:40:54.908 058 15869.40 488.94 52583.74 88888.00 2024-02-27 23:40:55.408 058 15869.46 488.95 52583.74 88888.00 2024-02-27 23:40:55.908 058 15869.46 488.94 52583.71 88888.00 2024-02-27 23:40:56.408 058 15869.46 488.96 52583.66 88888.00 2024-02-27 23:40:56.908 058 15869.45 488.99 52583.61 88888.00 2024-02-27 23:40:57.408 058 15869.43 489.01 52583.59 88888.00 2024-02-27 23:40:57.908 058 15869.44 488.99 52583.56 88888.00 2024-02-27 23:40:58.408 058 15869.46 488.94 52583.58 88888.00 2024-02-27 23:40:58.908 058 15869.46 488.93 52583.57 88888.00 2024-02-27 23:40:59.408 058 15869.51 488.91 52583.57 88888.00 2024-02-27 23:40:59.908 058 15869.51 488.91 52583.53 88888.00 2024-02-27 23:41:00.408 058 15869.50 488.93 52583.56 88888.00 2024-02-27 23:41:00.908 058 15869.49 488.93 52583.55 88888.00 2024-02-27 23:41:01.408 058 15869.50 488.91 52583.58 88888.00 2024-02-27 23:41:01.908 058 15869.46 488.94 52583.54 88888.00 2024-02-27 23:41:02.408 058 15869.51 488.92 52583.57 88888.00 2024-02-27 23:41:02.908 058 15869.50 488.85 52583.53 88888.00 2024-02-27 23:41:03.408 058 15869.48 488.84 52583.53 88888.00 2024-02-27 23:41:03.908 058 15869.48 488.86 52583.53 88888.00 2024-02-27 23:41:04.408 058 15869.46 488.85 52583.58 88888.00 2024-02-27 23:41:04.908 058 15869.49 488.85 52583.51 88888.00 2024-02-27 23:41:05.408 058 15869.53 488.84 52583.47 88888.00 2024-02-27 23:41:05.908 058 15869.57 488.85 52583.44 88888.00 2024-02-27 23:41:06.408 058 15869.54 488.87 52583.51 88888.00 2024-02-27 23:41:06.908 058 15869.54 488.90 52583.61 88888.00 2024-02-27 23:41:07.408 058 15869.51 488.90 52583.61 88888.00 2024-02-27 23:41:07.908 058 15869.52 488.90 52583.57 88888.00 2024-02-27 23:41:08.408 058 15869.55 488.84 52583.56 88888.00 2024-02-27 23:41:08.908 058 15869.57 488.83 52583.56 88888.00 2024-02-27 23:41:09.408 058 15869.55 488.79 52583.56 88888.00 2024-02-27 23:41:09.908 058 15869.57 488.74 52583.48 88888.00 2024-02-27 23:41:10.408 058 15869.55 488.74 52583.46 88888.00 2024-02-27 23:41:10.908 058 15869.58 488.77 52583.47 88888.00 2024-02-27 23:41:11.408 058 15869.55 488.75 52583.52 88888.00 2024-02-27 23:41:11.908 058 15869.49 488.74 52583.53 88888.00 2024-02-27 23:41:12.408 058 15869.55 488.69 52583.52 88888.00 2024-02-27 23:41:12.908 058 15869.53 488.68 52583.51 88888.00 2024-02-27 23:41:13.408 058 15869.57 488.68 52583.52 88888.00 2024-02-27 23:41:13.908 058 15869.60 488.69 52583.54 88888.00 2024-02-27 23:41:14.408 058 15869.60 488.74 52583.55 88888.00 2024-02-27 23:41:14.908 058 15869.60 488.73 52583.59 88888.00 2024-02-27 23:41:15.408 058 15869.64 488.67 52583.64 88888.00 2024-02-27 23:41:15.908 058 15869.64 488.67 52583.62 88888.00 2024-02-27 23:41:16.408 058 15869.64 488.66 52583.63 88888.00 2024-02-27 23:41:16.908 058 15869.66 488.64 52583.58 88888.00 2024-02-27 23:41:17.408 058 15869.67 488.60 52583.54 88888.00 2024-02-27 23:41:17.908 058 15869.66 488.59 52583.57 88888.00 2024-02-27 23:41:18.408 058 15869.68 488.56 52583.59 88888.00 2024-02-27 23:41:18.908 058 15869.69 488.56 52583.65 88888.00 2024-02-27 23:41:19.408 058 15869.68 488.52 52583.68 88888.00 2024-02-27 23:41:19.908 058 15869.67 488.50 52583.65 88888.00 2024-02-27 23:41:20.408 058 15869.62 488.50 52583.67 88888.00 2024-02-27 23:41:20.908 058 15869.68 488.48 52583.68 88888.00 2024-02-27 23:41:21.408 058 15869.72 488.44 52583.67 88888.00 2024-02-27 23:41:21.908 058 15869.69 488.42 52583.70 88888.00 2024-02-27 23:41:22.408 058 15869.70 488.43 52583.67 88888.00 2024-02-27 23:41:22.908 058 15869.63 488.43 52583.64 88888.00 2024-02-27 23:41:23.408 058 15869.59 488.42 52583.68 88888.00 2024-02-27 23:41:23.908 058 15869.61 488.41 52583.69 88888.00 2024-02-27 23:41:24.408 058 15869.61 488.40 52583.58 88888.00 2024-02-27 23:41:24.908 058 15869.59 488.41 52583.48 88888.00 2024-02-27 23:41:25.408 058 15869.59 488.39 52583.50 88888.00 2024-02-27 23:41:25.908 058 15869.57 488.33 52583.52 88888.00 2024-02-27 23:41:26.408 058 15869.59 488.30 52583.59 88888.00 2024-02-27 23:41:26.908 058 15869.54 488.30 52583.59 88888.00 2024-02-27 23:41:27.408 058 15869.48 488.30 52583.53 88888.00 2024-02-27 23:41:27.908 058 15869.46 488.26 52583.56 88888.00 2024-02-27 23:41:28.408 058 15869.43 488.25 52583.57 88888.00 2024-02-27 23:41:28.908 058 15869.42 488.28 52583.64 88888.00 2024-02-27 23:41:29.408 058 15869.43 488.28 52583.64 88888.00 2024-02-27 23:41:29.908 058 15869.37 488.26 52583.61 88888.00 2024-02-27 23:41:30.408 058 15869.34 488.26 52583.59 88888.00 2024-02-27 23:41:30.908 058 15869.34 488.24 52583.53 88888.00 2024-02-27 23:41:31.408 058 15869.32 488.21 52583.55 88888.00 2024-02-27 23:41:31.908 058 15869.32 488.15 52583.56 88888.00 2024-02-27 23:41:32.408 058 15869.28 488.13 52583.51 88888.00 2024-02-27 23:41:32.908 058 15869.22 488.14 52583.49 88888.00 2024-02-27 23:41:33.408 058 15869.25 488.13 52583.52 88888.00 2024-02-27 23:41:33.908 058 15869.22 488.11 52583.54 88888.00 2024-02-27 23:41:34.408 058 15869.17 488.07 52583.55 88888.00 2024-02-27 23:41:34.908 058 15869.12 488.07 52583.52 88888.00 2024-02-27 23:41:35.408 058 15869.09 488.10 52583.51 88888.00 2024-02-27 23:41:35.908 058 15869.14 488.15 52583.54 88888.00 2024-02-27 23:41:36.408 058 15869.09 488.09 52583.55 88888.00 2024-02-27 23:41:36.908 058 15869.04 488.09 52583.55 88888.00 2024-02-27 23:41:37.408 058 15868.96 488.05 52583.53 88888.00 2024-02-27 23:41:37.908 058 15868.92 488.02 52583.50 88888.00 2024-02-27 23:41:38.408 058 15868.92 488.02 52583.50 88888.00 2024-02-27 23:41:38.908 058 15868.86 488.02 52583.51 88888.00 2024-02-27 23:41:39.408 058 15868.81 488.02 52583.51 88888.00 2024-02-27 23:41:39.908 058 15868.78 488.04 52583.49 88888.00 2024-02-27 23:41:40.408 058 15868.79 488.07 52583.55 88888.00 2024-02-27 23:41:40.908 058 15868.82 488.06 52583.61 88888.00 2024-02-27 23:41:41.408 058 15868.80 488.04 52583.58 88888.00 2024-02-27 23:41:41.908 058 15868.77 488.08 52583.54 88888.00 2024-02-27 23:41:42.408 058 15868.73 488.10 52583.53 88888.00 2024-02-27 23:41:42.908 058 15868.67 488.14 52583.62 88888.00 2024-02-27 23:41:43.408 058 15868.65 488.10 52583.62 88888.00 2024-02-27 23:41:43.908 058 15868.61 488.08 52583.56 88888.00 2024-02-27 23:41:44.408 058 15868.60 488.07 52583.61 88888.00 2024-02-27 23:41:44.908 058 15868.59 488.13 52583.67 88888.00 2024-02-27 23:41:45.408 058 15868.52 488.18 52583.62 88888.00 2024-02-27 23:41:45.908 058 15868.51 488.14 52583.63 88888.00 2024-02-27 23:41:46.408 058 15868.51 488.11 52583.63 88888.00 2024-02-27 23:41:46.908 058 15868.49 488.15 52583.65 88888.00 2024-02-27 23:41:47.408 058 15868.45 488.19 52583.68 88888.00 2024-02-27 23:41:47.908 058 15868.40 488.21 52583.69 88888.00 2024-02-27 23:41:48.408 058 15868.36 488.21 52583.65 88888.00 2024-02-27 23:41:48.908 058 15868.32 488.23 52583.67 88888.00 2024-02-27 23:41:49.408 058 15868.29 488.24 52583.65 88888.00 2024-02-27 23:41:49.908 058 15868.27 488.24 52583.71 88888.00 2024-02-27 23:41:50.408 058 15868.25 488.24 52583.72 88888.00 2024-02-27 23:41:50.908 058 15868.22 488.32 52583.69 88888.00 2024-02-27 23:41:51.408 058 15868.20 488.35 52583.66 88888.00 2024-02-27 23:41:51.908 058 15868.20 488.32 52583.67 88888.00 2024-02-27 23:41:52.408 058 15868.22 488.32 52583.73 88888.00 2024-02-27 23:41:52.908 058 15868.20 488.34 52583.74 88888.00 2024-02-27 23:41:53.408 058 15868.20 488.32 52583.70 88888.00 2024-02-27 23:41:53.908 058 15868.15 488.31 52583.70 88888.00 2024-02-27 23:41:54.408 058 15868.09 488.31 52583.74 88888.00 2024-02-27 23:41:54.908 058 15868.07 488.37 52583.76 88888.00 2024-02-27 23:41:55.408 058 15868.09 488.41 52583.76 88888.00 2024-02-27 23:41:55.908 058 15868.06 488.40 52583.79 88888.00 2024-02-27 23:41:56.408 058 15868.02 488.39 52583.87 88888.00 2024-02-27 23:41:56.908 058 15868.06 488.39 52583.86 88888.00 2024-02-27 23:41:57.408 058 15868.06 488.39 52583.84 88888.00 2024-02-27 23:41:57.908 058 15868.04 488.41 52583.78 88888.00 2024-02-27 23:41:58.408 058 15868.06 488.44 52583.83 88888.00 2024-02-27 23:41:58.908 058 15868.02 488.40 52583.86 88888.00 2024-02-27 23:41:59.408 058 15868.01 488.41 52583.82 88888.00 2024-02-27 23:41:59.908 058 15868.01 488.41 52583.85 88888.00 2024-02-27 23:42:00.408 058 15867.99 488.45 52583.85 88888.00 2024-02-27 23:42:00.908 058 15868.01 488.50 52583.82 88888.00 2024-02-27 23:42:01.408 058 15867.99 488.51 52583.79 88888.00 2024-02-27 23:42:01.908 058 15867.98 488.54 52583.85 88888.00 2024-02-27 23:42:02.408 058 15867.99 488.56 52583.82 88888.00 2024-02-27 23:42:02.908 058 15867.97 488.56 52583.78 88888.00 2024-02-27 23:42:03.408 058 15867.93 488.58 52583.75 88888.00 2024-02-27 23:42:03.908 058 15867.88 488.57 52583.83 88888.00 2024-02-27 23:42:04.408 058 15867.84 488.59 52583.91 88888.00 2024-02-27 23:42:05.408 058 15867.89 488.64 52583.85 88888.00 2024-02-27 23:42:05.908 058 15867.87 488.64 52583.87 88888.00 2024-02-27 23:42:06.408 058 15867.88 488.65 52583.87 88888.00 2024-02-27 23:42:06.908 058 15867.88 488.64 52583.85 88888.00 2024-02-27 23:42:07.408 058 15867.84 488.64 52583.82 88888.00 2024-02-27 23:42:07.908 058 15867.84 488.61 52583.76 88888.00 2024-02-27 23:42:08.408 058 15867.89 488.61 52583.75 88888.00 2024-02-27 23:42:08.908 058 15867.88 488.60 52583.74 88888.00 2024-02-27 23:42:09.408 058 15867.88 488.60 52583.76 88888.00 2024-02-27 23:42:09.908 058 15867.86 488.58 52583.76 88888.00 2024-02-27 23:42:10.408 058 15867.86 488.56 52583.78 88888.00 2024-02-27 23:42:10.908 058 15867.88 488.58 52583.77 88888.00 2024-02-27 23:42:11.408 058 15867.90 488.61 52583.80 88888.00 2024-02-27 23:42:11.908 058 15867.88 488.59 52583.84 88888.00 2024-02-27 23:42:12.408 058 15867.80 488.54 52583.79 88888.00 2024-02-27 23:42:12.908 058 15867.79 488.51 52583.80 88888.00 2024-02-27 23:42:13.408 058 15867.78 488.56 52583.82 88888.00 2024-02-27 23:42:13.908 058 15867.75 488.53 52583.80 88888.00 2024-02-27 23:42:14.408 058 15867.74 488.58 52583.76 88888.00 2024-02-27 23:42:14.908 058 15867.80 488.61 52583.66 88888.00 2024-02-27 23:42:15.408 058 15867.81 488.61 52583.66 88888.00 2024-02-27 23:42:15.908 058 15867.81 488.61 52583.66 88888.00 2024-02-27 23:42:16.408 058 15867.75 488.57 52583.69 88888.00 2024-02-27 23:42:16.908 058 15867.77 488.56 52583.71 88888.00 2024-02-27 23:42:17.408 058 15867.74 488.59 52583.65 88888.00 2024-02-27 23:42:17.908 058 15867.72 488.57 52583.57 88888.00 2024-02-27 23:42:18.408 058 15867.70 488.58 52583.59 88888.00 2024-02-27 23:42:18.908 058 15867.74 488.56 52583.58 88888.00 2024-02-27 23:42:19.408 058 15867.74 488.54 52583.61 88888.00 2024-02-27 23:42:19.908 058 15867.75 488.53 52583.57 88888.00 2024-02-27 23:42:20.408 058 15867.80 488.52 52583.54 88888.00 2024-02-27 23:42:20.908 058 15867.79 488.56 52583.52 88888.00 2024-02-27 23:42:21.408 058 15867.79 488.51 52583.52 88888.00 2024-02-27 23:42:21.908 058 15867.83 488.52 52583.54 88888.00 2024-02-27 23:42:22.408 058 15867.86 488.50 52583.51 88888.00 2024-02-27 23:42:22.908 058 15867.86 488.45 52583.50 88888.00 2024-02-27 23:42:23.408 058 15867.82 488.51 52583.51 88888.00 2024-02-27 23:42:23.908 058 15867.80 488.53 52583.46 88888.00 2024-02-27 23:42:24.408 058 15867.79 488.50 52583.44 88888.00 2024-02-27 23:42:25.408 058 15867.87 488.50 52583.45 88888.00 2024-02-27 23:42:25.908 058 15867.89 488.45 52583.45 88888.00 2024-02-27 23:42:26.408 058 15867.87 488.43 52583.49 88888.00 2024-02-27 23:42:26.908 058 15867.84 488.40 52583.47 88888.00 2024-02-27 23:42:27.408 058 15867.82 488.35 52583.43 88888.00 2024-02-27 23:42:27.908 058 15867.79 488.34 52583.41 88888.00 2024-02-27 23:42:28.408 058 15867.80 488.36 52583.44 88888.00 2024-02-27 23:42:28.908 058 15867.80 488.36 52583.39 88888.00 2024-02-27 23:42:29.408 058 15867.81 488.36 52583.37 88888.00 2024-02-27 23:42:29.908 058 15867.75 488.35 52583.38 88888.00 2024-02-27 23:42:30.408 058 15867.73 488.36 52583.38 88888.00 2024-02-27 23:42:30.908 058 15867.68 488.37 52583.39 88888.00 2024-02-27 23:42:31.408 058 15867.70 488.40 52583.35 88888.00 2024-02-27 23:42:31.908 058 15867.70 488.42 52583.32 88888.00 2024-02-27 23:42:32.408 058 15867.69 488.39 52583.38 88888.00 2024-02-27 23:42:32.908 058 15867.66 488.42 52583.38 88888.00 2024-02-27 23:42:33.408 058 15867.64 488.47 52583.42 88888.00 2024-02-27 23:42:33.908 058 15867.68 488.40 52583.41 88888.00 2024-02-27 23:42:34.408 058 15867.68 488.35 52583.41 88888.00 2024-02-27 23:42:35.408 058 15867.57 488.25 52583.48 88888.00 2024-02-27 23:42:35.908 058 15867.56 488.28 52583.48 88888.00 2024-02-27 23:42:36.408 058 15867.49 488.27 52583.43 88888.00 2024-02-27 23:42:36.908 058 15867.43 488.25 52583.38 88888.00 2024-02-27 23:42:37.408 058 15867.45 488.27 52583.36 88888.00 2024-02-27 23:42:37.908 058 15867.42 488.24 52583.37 88888.00 2024-02-27 23:42:38.408 058 15867.36 488.24 52583.44 88888.00 2024-02-27 23:42:38.908 058 15867.32 488.19 52583.46 88888.00 2024-02-27 23:42:39.408 058 15867.34 488.17 52583.42 88888.00 2024-02-27 23:42:39.908 058 15867.35 488.19 52583.41 88888.00 2024-02-27 23:42:40.408 058 15867.31 488.23 52583.48 88888.00 2024-02-27 23:42:40.908 058 15867.23 488.21 52583.50 88888.00 2024-02-27 23:42:41.408 058 15867.18 488.17 52583.47 88888.00 2024-02-27 23:42:41.908 058 15867.19 488.17 52583.43 88888.00 2024-02-27 23:42:42.408 058 15867.19 488.15 52583.44 88888.00 2024-02-27 23:42:42.908 058 15867.18 488.15 52583.42 88888.00 2024-02-27 23:42:43.408 058 15867.13 488.17 52583.39 88888.00 2024-02-27 23:42:43.908 058 15867.09 488.16 52583.36 88888.00 2024-02-27 23:42:44.408 058 15867.07 488.18 52583.36 88888.00 2024-02-27 23:42:44.908 058 15867.05 488.19 52583.38 88888.00 2024-02-27 23:42:45.408 058 15867.04 488.18 52583.35 88888.00 2024-02-27 23:42:45.908 058 15867.06 488.19 52583.35 88888.00 2024-02-27 23:42:46.408 058 15867.00 488.19 52583.31 88888.00 2024-02-27 23:42:46.908 058 15866.97 488.18 52583.29 88888.00 2024-02-27 23:42:47.408 058 15866.95 488.15 52583.30 88888.00 2024-02-27 23:42:47.908 058 15866.92 488.17 52583.33 88888.00 2024-02-27 23:42:48.408 058 15866.90 488.16 52583.32 88888.00 2024-02-27 23:42:48.908 058 15866.92 488.15 52583.28 88888.00 2024-02-27 23:42:49.408 058 15866.89 488.15 52583.29 88888.00 2024-02-27 23:42:49.908 058 15866.82 488.13 52583.33 88888.00 2024-02-27 23:42:50.408 058 15866.81 488.10 52583.30 88888.00 2024-02-27 23:42:50.908 058 15866.80 488.11 52583.26 88888.00 2024-02-27 23:42:51.408 058 15866.78 488.09 52583.23 88888.00 2024-02-27 23:42:51.908 058 15866.77 488.14 52583.22 88888.00 2024-02-27 23:42:52.408 058 15866.77 488.21 52583.25 88888.00 2024-02-27 23:42:52.908 058 15866.75 488.21 52583.21 88888.00 2024-02-27 23:42:53.408 058 15866.73 488.19 52583.17 88888.00 2024-02-27 23:42:53.908 058 15866.78 488.16 52583.19 88888.00 2024-02-27 23:42:54.408 058 15866.74 488.18 52583.24 88888.00 2024-02-27 23:42:54.908 058 15866.73 488.19 52583.25 88888.00 2024-02-27 23:42:55.408 058 15866.71 488.22 52583.26 88888.00 2024-02-27 23:42:55.908 058 15866.73 488.26 52583.27 88888.00 2024-02-27 23:42:56.408 058 15866.71 488.30 52583.25 88888.00 2024-02-27 23:42:56.908 058 15866.71 488.30 52583.27 88888.00 2024-02-27 23:42:57.408 058 15866.69 488.28 52583.28 88888.00 2024-02-27 23:42:57.908 058 15866.68 488.31 52583.27 88888.00 2024-02-27 23:42:58.408 058 15866.62 488.33 52583.26 88888.00 2024-02-27 23:42:58.908 058 15866.60 488.31 52583.28 88888.00 2024-02-27 23:42:59.408 058 15866.60 488.28 52583.31 88888.00 2024-02-27 23:42:59.908 058 15866.53 488.30 52583.32 88888.00 2024-02-27 23:43:00.408 058 15866.52 488.32 52583.31 88888.00 2024-02-27 23:43:00.908 058 15866.51 488.31 52583.35 88888.00 2024-02-27 23:43:01.408 058 15866.51 488.27 52583.38 88888.00 2024-02-27 23:43:01.908 058 15866.45 488.30 52583.43 88888.00 2024-02-27 23:43:02.408 058 15866.44 488.32 52583.43 88888.00 2024-02-27 23:43:02.908 058 15866.42 488.30 52583.39 88888.00 2024-02-27 23:43:03.408 058 15866.39 488.26 52583.43 88888.00 2024-02-27 23:43:03.908 058 15866.36 488.25 52583.48 88888.00 2024-02-27 23:43:04.408 058 15866.38 488.25 52583.47 88888.00 2024-02-27 23:43:04.908 058 15866.35 488.25 52583.47 88888.00 2024-02-27 23:43:05.408 058 15866.35 488.27 52583.49 88888.00 2024-02-27 23:43:05.908 058 15866.33 488.26 52583.51 88888.00 2024-02-27 23:43:06.408 058 15866.29 488.24 52583.44 88888.00 2024-02-27 23:43:06.908 058 15866.25 488.28 52583.48 88888.00 2024-02-27 23:43:07.408 058 15866.19 488.34 52583.52 88888.00 2024-02-27 23:43:07.908 058 15866.14 488.31 52583.52 88888.00 2024-02-27 23:43:08.408 058 15866.11 488.24 52583.53 88888.00 2024-02-27 23:43:08.908 058 15866.09 488.25 52583.52 88888.00 2024-02-27 23:43:09.408 058 15866.14 488.28 52583.57 88888.00 2024-02-27 23:43:09.908 058 15866.09 488.27 52583.57 88888.00 2024-02-27 23:43:10.408 058 15866.08 488.26 52583.54 88888.00 2024-02-27 23:43:10.908 058 15866.08 488.32 52583.56 88888.00 2024-02-27 23:43:11.408 058 15866.03 488.35 52583.62 88888.00 2024-02-27 23:43:11.908 058 15866.02 488.33 52583.61 88888.00 2024-02-27 23:43:12.408 058 15866.06 488.30 52583.56 88888.00 2024-02-27 23:43:12.908 058 15866.00 488.25 52583.58 88888.00 2024-02-27 23:43:13.408 058 15865.96 488.26 52583.58 88888.00 2024-02-27 23:43:13.908 058 15865.92 488.27 52583.55 88888.00 2024-02-27 23:43:14.408 058 15865.93 488.30 52583.54 88888.00 2024-02-27 23:43:14.908 058 15865.98 488.31 52583.57 88888.00 2024-02-27 23:43:15.409 058 15865.96 488.32 52583.58 88888.00 2024-02-27 23:43:15.909 058 15865.92 488.30 52583.65 88888.00 2024-02-27 23:43:16.909 058 15865.98 488.31 52583.69 88888.00 2024-02-27 23:43:17.409 058 15865.93 488.32 52583.65 88888.00 2024-02-27 23:43:17.909 058 15865.89 488.33 52583.67 88888.00 2024-02-27 23:43:18.409 058 15865.90 488.35 52583.64 88888.00 2024-02-27 23:43:18.909 058 15865.90 488.35 52583.59 88888.00 2024-02-27 23:43:19.409 058 15865.82 488.32 52583.56 88888.00 2024-02-27 23:43:19.909 058 15865.82 488.30 52583.58 88888.00 2024-02-27 23:43:20.409 058 15865.83 488.31 52583.59 88888.00 2024-02-27 23:43:20.909 058 15865.83 488.31 52583.56 88888.00 2024-02-27 23:43:21.409 058 15865.82 488.30 52583.55 88888.00 2024-02-27 23:43:21.909 058 15865.82 488.32 52583.56 88888.00 2024-02-27 23:43:22.409 058 15865.82 488.35 52583.62 88888.00 2024-02-27 23:43:22.909 058 15865.82 488.39 52583.58 88888.00 2024-02-27 23:43:23.409 058 15865.79 488.40 52583.56 88888.00 2024-02-27 23:43:23.909 058 15865.75 488.37 52583.56 88888.00 2024-02-27 23:43:24.409 058 15865.79 488.40 52583.58 88888.00 2024-02-27 23:43:24.909 058 15865.79 488.44 52583.56 88888.00 2024-02-27 23:43:25.409 058 15865.78 488.41 52583.53 88888.00 2024-02-27 23:43:25.909 058 15865.79 488.37 52583.52 88888.00 2024-02-27 23:43:27.409 058 15865.84 488.39 52583.45 88888.00 2024-02-27 23:43:27.909 058 15865.89 488.35 52583.42 88888.00 2024-02-27 23:43:28.409 058 15865.87 488.36 52583.36 88888.00 2024-02-27 23:43:28.909 058 15865.88 488.35 52583.37 88888.00 2024-02-27 23:43:29.409 058 15865.90 488.35 52583.37 88888.00 2024-02-27 23:43:29.909 058 15865.90 488.39 52583.32 88888.00 2024-02-27 23:43:30.409 058 15865.85 488.37 52583.33 88888.00 2024-02-27 23:43:30.909 058 15865.88 488.36 52583.35 88888.00 2024-02-27 23:43:31.409 058 15865.91 488.39 52583.37 88888.00 2024-02-27 23:43:31.909 058 15865.96 488.44 52583.31 88888.00 2024-02-27 23:43:32.409 058 15865.93 488.45 52583.30 88888.00 2024-02-27 23:43:32.909 058 15865.87 488.39 52583.30 88888.00 2024-02-27 23:43:33.409 058 15865.88 488.39 52583.27 88888.00 2024-02-27 23:43:33.909 058 15865.91 488.42 52583.18 88888.00 2024-02-27 23:43:34.409 058 15865.89 488.39 52583.15 88888.00 2024-02-27 23:43:34.909 058 15865.85 488.36 52583.17 88888.00 2024-02-27 23:43:35.409 058 15865.85 488.34 52583.14 88888.00 2024-02-27 23:43:35.909 058 15865.88 488.30 52583.16 88888.00 2024-02-27 23:43:36.909 058 15865.88 488.36 52583.14 88888.00 2024-02-27 23:43:37.409 058 15865.88 488.40 52583.16 88888.00 2024-02-27 23:43:37.909 058 15865.90 488.44 52583.19 88888.00 2024-02-27 23:43:38.409 058 15865.93 488.43 52583.18 88888.00 2024-02-27 23:43:38.909 058 15865.89 488.39 52583.19 88888.00 2024-02-27 23:43:39.409 058 15865.82 488.42 52583.18 88888.00 2024-02-27 23:43:39.909 058 15865.81 488.43 52583.15 88888.00 2024-02-27 23:43:40.409 058 15865.83 488.43 52583.17 88888.00 2024-02-27 23:43:40.909 058 15865.85 488.41 52583.14 88888.00 2024-02-27 23:43:41.409 058 15865.94 488.39 52583.14 88888.00 2024-02-27 23:43:41.909 058 15865.87 488.35 52583.10 88888.00 2024-02-27 23:43:42.409 058 15865.81 488.34 52583.11 88888.00 2024-02-27 23:43:42.909 058 15865.79 488.35 52583.21 88888.00 2024-02-27 23:43:43.409 058 15865.81 488.35 52583.18 88888.00 2024-02-27 23:43:43.909 058 15865.81 488.35 52583.15 88888.00 2024-02-27 23:43:44.909 058 15865.85 488.41 52583.19 88888.00 2024-02-27 23:43:45.409 058 15865.85 488.40 52583.22 88888.00 2024-02-27 23:43:45.909 058 15865.87 488.43 52583.18 88888.00 2024-02-27 23:43:46.409 058 15865.87 488.42 52583.13 88888.00 2024-02-27 23:43:46.909 058 15865.83 488.42 52583.12 88888.00 2024-02-27 23:43:47.409 058 15865.80 488.43 52583.17 88888.00 2024-02-27 23:43:47.909 058 15865.80 488.42 52583.17 88888.00 2024-02-27 23:43:48.409 058 15865.84 488.45 52583.10 88888.00 2024-02-27 23:43:48.909 058 15865.83 488.44 52583.12 88888.00 2024-02-27 23:43:49.409 058 15865.81 488.48 52583.15 88888.00 2024-02-27 23:43:49.909 058 15865.84 488.47 52583.19 88888.00 2024-02-27 23:43:50.409 058 15865.88 488.45 52583.22 88888.00 2024-02-27 23:43:50.909 058 15865.85 488.45 52583.22 88888.00 2024-02-27 23:43:51.409 058 15865.88 488.45 52583.23 88888.00 2024-02-27 23:43:51.909 058 15865.83 488.44 52583.25 88888.00 2024-02-27 23:43:52.409 058 15865.82 488.42 52583.29 88888.00 2024-02-27 23:43:52.909 058 15865.81 488.51 52583.30 88888.00 2024-02-27 23:43:53.409 058 15865.78 488.57 52583.33 88888.00 2024-02-27 23:43:53.909 058 15865.81 488.54 52583.36 88888.00 2024-02-27 23:43:54.409 058 15865.84 488.52 52583.41 88888.00 2024-02-27 23:43:54.909 058 15865.84 488.53 52583.45 88888.00 2024-02-27 23:43:55.409 058 15865.84 488.54 52583.42 88888.00 2024-02-27 23:43:55.909 058 15865.85 488.57 52583.39 88888.00 2024-02-27 23:43:56.409 058 15865.88 488.51 52583.42 88888.00 2024-02-27 23:43:56.909 058 15865.91 488.53 52583.48 88888.00 2024-02-27 23:43:57.409 058 15865.91 488.56 52583.49 88888.00 2024-02-27 23:43:57.909 058 15865.87 488.56 52583.50 88888.00 2024-02-27 23:43:58.409 058 15865.83 488.59 52583.52 88888.00 2024-02-27 23:43:58.909 058 15865.90 488.59 52583.52 88888.00 2024-02-27 23:43:59.409 058 15865.92 488.59 52583.59 88888.00 2024-02-27 23:43:59.909 058 15865.94 488.62 52583.57 88888.00 2024-02-27 23:44:00.409 058 15865.92 488.60 52583.56 88888.00 2024-02-27 23:44:00.909 058 15865.91 488.61 52583.61 88888.00 2024-02-27 23:44:01.409 058 15865.98 488.62 52583.65 88888.00 2024-02-27 23:44:01.909 058 15866.01 488.62 52583.57 88888.00 2024-02-27 23:44:02.409 058 15866.02 488.57 52583.49 88888.00 2024-02-27 23:44:02.909 058 15866.08 488.58 52583.46 88888.00 2024-02-27 23:44:03.409 058 15866.12 488.53 52583.36 88888.00 2024-02-27 23:44:03.909 058 15866.15 488.51 52583.42 88888.00 2024-02-27 23:44:04.409 058 15866.14 488.59 52583.46 88888.00 2024-02-27 23:44:04.909 058 15866.14 488.59 52583.47 88888.00 2024-02-27 23:44:05.409 058 15866.16 488.52 52583.49 88888.00 2024-02-27 23:44:05.909 058 15866.17 488.54 52583.47 88888.00 2024-02-27 23:44:06.409 058 15866.23 488.58 52583.52 88888.00 2024-02-27 23:44:06.909 058 15866.28 488.53 52583.54 88888.00 2024-02-27 23:44:07.409 058 15866.30 488.60 52583.56 88888.00 2024-02-27 23:44:07.909 058 15866.32 488.62 52583.55 88888.00 2024-02-27 23:44:08.409 058 15866.38 488.65 52583.51 88888.00 2024-02-27 23:44:08.909 058 15866.39 488.64 52583.50 88888.00 2024-02-27 23:44:09.409 058 15866.43 488.65 52583.47 88888.00 2024-02-27 23:44:09.909 058 15866.44 488.65 52583.47 88888.00 2024-02-27 23:44:10.409 058 15866.44 488.65 52583.44 88888.00 2024-02-27 23:44:10.909 058 15866.47 488.64 52583.45 88888.00 2024-02-27 23:44:11.409 058 15866.45 488.64 52583.41 88888.00 2024-02-27 23:44:11.909 058 15866.50 488.62 52583.38 88888.00 2024-02-27 23:44:12.409 058 15866.51 488.65 52583.44 88888.00 2024-02-27 23:44:12.909 058 15866.53 488.68 52583.46 88888.00 2024-02-27 23:44:13.409 058 15866.62 488.67 52583.47 88888.00 2024-02-27 23:44:13.909 058 15866.62 488.67 52583.48 88888.00 2024-02-27 23:44:14.409 058 15866.62 488.69 52583.47 88888.00 2024-02-27 23:44:14.909 058 15866.66 488.65 52583.46 88888.00 2024-02-27 23:44:15.409 058 15866.65 488.67 52583.44 88888.00 2024-02-27 23:44:15.909 058 15866.64 488.69 52583.44 88888.00 2024-02-27 23:44:16.409 058 15866.66 488.68 52583.42 88888.00 2024-02-27 23:44:16.909 058 15866.69 488.68 52583.42 88888.00 2024-02-27 23:44:17.409 058 15866.70 488.70 52583.43 88888.00 2024-02-27 23:44:18.409 058 15866.71 488.67 52583.39 88888.00 2024-02-27 23:44:18.909 058 15866.77 488.69 52583.39 88888.00 2024-02-27 23:44:19.409 058 15866.75 488.69 52583.45 88888.00 2024-02-27 23:44:19.909 058 15866.77 488.68 52583.44 88888.00 2024-02-27 23:44:20.409 058 15866.82 488.65 52583.46 88888.00 2024-02-27 23:44:20.909 058 15866.84 488.69 52583.44 88888.00 2024-02-27 23:44:21.409 058 15866.86 488.74 52583.44 88888.00 2024-02-27 23:44:21.909 058 15866.89 488.74 52583.43 88888.00 2024-02-27 23:44:22.409 058 15866.90 488.70 52583.47 88888.00 2024-02-27 23:44:22.909 058 15866.86 488.71 52583.51 88888.00 2024-02-27 23:44:23.409 058 15866.86 488.76 52583.51 88888.00 2024-02-27 23:44:23.909 058 15866.88 488.77 52583.47 88888.00 2024-02-27 23:44:24.409 058 15866.92 488.73 52583.43 88888.00 2024-02-27 23:44:24.909 058 15866.92 488.75 52583.46 88888.00 2024-02-27 23:44:25.409 058 15866.88 488.78 52583.46 88888.00 2024-02-27 23:44:25.909 058 15866.95 488.77 52583.43 88888.00 2024-02-27 23:44:26.409 058 15867.00 488.78 52583.48 88888.00 2024-02-27 23:44:26.909 058 15866.96 488.80 52583.50 88888.00 2024-02-27 23:44:27.409 058 15866.91 488.82 52583.51 88888.00 2024-02-27 23:44:27.909 058 15866.93 488.79 52583.55 88888.00 2024-02-27 23:44:28.409 058 15866.96 488.83 52583.58 88888.00 2024-02-27 23:44:28.909 058 15866.98 488.84 52583.56 88888.00 2024-02-27 23:44:29.409 058 15866.98 488.82 52583.58 88888.00 2024-02-27 23:44:29.909 058 15867.04 488.84 52583.57 88888.00 2024-02-27 23:44:30.409 058 15867.05 488.82 52583.62 88888.00 2024-02-27 23:44:30.909 058 15867.02 488.80 52583.58 88888.00 2024-02-27 23:44:31.409 058 15867.05 488.75 52583.61 88888.00 2024-02-27 23:44:31.909 058 15867.09 488.71 52583.55 88888.00 2024-02-27 23:44:32.409 058 15867.11 488.69 52583.58 88888.00 2024-02-27 23:44:32.909 058 15867.14 488.71 52583.58 88888.00 2024-02-27 23:44:33.409 058 15867.14 488.71 52583.63 88888.00 2024-02-27 23:44:33.909 058 15867.13 488.66 52583.62 88888.00 2024-02-27 23:44:34.409 058 15867.16 488.65 52583.64 88888.00 2024-02-27 23:44:34.909 058 15867.16 488.66 52583.63 88888.00 2024-02-27 23:44:35.409 058 15867.19 488.66 52583.66 88888.00 2024-02-27 23:44:35.909 058 15867.22 488.66 52583.69 88888.00 2024-02-27 23:44:36.409 058 15867.22 488.65 52583.67 88888.00 2024-02-27 23:44:36.909 058 15867.27 488.62 52583.64 88888.00 2024-02-27 23:44:37.409 058 15867.28 488.59 52583.69 88888.00 2024-02-27 23:44:37.909 058 15867.27 488.54 52583.68 88888.00 2024-02-27 23:44:38.409 058 15867.27 488.58 52583.68 88888.00 2024-02-27 23:44:38.909 058 15867.31 488.58 52583.68 88888.00 2024-02-27 23:44:39.409 058 15867.24 488.54 52583.66 88888.00 2024-02-27 23:44:39.909 058 15867.27 488.56 52583.67 88888.00 2024-02-27 23:44:40.409 058 15867.34 488.54 52583.68 88888.00 2024-02-27 23:44:40.909 058 15867.40 488.51 52583.69 88888.00 2024-02-27 23:44:41.409 058 15867.40 488.51 52583.73 88888.00 2024-02-27 23:44:41.909 058 15867.38 488.50 52583.74 88888.00 2024-02-27 23:44:42.409 058 15867.37 488.50 52583.77 88888.00 2024-02-27 23:44:42.909 058 15867.36 488.48 52583.83 88888.00 2024-02-27 23:44:43.409 058 15867.35 488.42 52583.82 88888.00 2024-02-27 23:44:43.909 058 15867.34 488.39 52583.83 88888.00 2024-02-27 23:44:44.409 058 15867.34 488.39 52583.76 88888.00 2024-02-27 23:44:44.909 058 15867.40 488.36 52583.72 88888.00 2024-02-27 23:44:45.409 058 15867.37 488.36 52583.71 88888.00 2024-02-27 23:44:45.909 058 15867.38 488.37 52583.73 88888.00 2024-02-27 23:44:46.409 058 15867.38 488.35 52583.70 88888.00 2024-02-27 23:44:46.909 058 15867.38 488.32 52583.67 88888.00 2024-02-27 23:44:47.409 058 15867.41 488.27 52583.59 88888.00 2024-02-27 23:44:48.409 058 15867.49 488.24 52583.70 88888.00 2024-02-27 23:44:48.909 058 15867.51 488.21 52583.68 88888.00 2024-02-27 23:44:49.409 058 15867.44 488.18 52583.65 88888.00 2024-02-27 23:44:49.909 058 15867.42 488.15 52583.69 88888.00 2024-02-27 23:44:50.409 058 15867.44 488.15 52583.69 88888.00 2024-02-27 23:44:50.909 058 15867.40 488.13 52583.67 88888.00 2024-02-27 23:44:51.409 058 15867.47 488.14 52583.69 88888.00 2024-02-27 23:44:51.909 058 15867.47 488.09 52583.63 88888.00 2024-02-27 23:44:52.409 058 15867.50 488.09 52583.62 88888.00 2024-02-27 23:44:52.909 058 15867.42 488.06 52583.59 88888.00 2024-02-27 23:44:53.409 058 15867.40 488.04 52583.59 88888.00 2024-02-27 23:44:53.909 058 15867.41 488.07 52583.57 88888.00 2024-02-27 23:44:54.409 058 15867.43 488.10 52583.61 88888.00 2024-02-27 23:44:54.909 058 15867.43 488.09 52583.58 88888.00 2024-02-27 23:44:55.409 058 15867.43 488.09 52583.58 88888.00 2024-02-27 23:44:55.909 058 15867.43 488.09 52583.64 88888.00 2024-02-27 23:44:56.409 058 15867.36 488.07 52583.70 88888.00 2024-02-27 23:44:56.909 058 15867.32 488.02 52583.72 88888.00 2024-02-27 23:44:57.409 058 15867.34 488.01 52583.73 88888.00 2024-02-27 23:44:57.909 058 15867.32 488.00 52583.76 88888.00 2024-02-27 23:44:58.409 058 15867.32 488.02 52583.74 88888.00 2024-02-27 23:44:58.909 058 15867.31 488.02 52583.75 88888.00 2024-02-27 23:44:59.409 058 15867.28 487.99 52583.77 88888.00 2024-02-27 23:44:59.909 058 15867.31 487.93 52583.74 88888.00 2024-02-27 23:45:00.409 058 15867.29 487.89 52583.68 88888.00 2024-02-27 23:45:00.909 058 15867.24 487.84 52583.67 88888.00 2024-02-27 23:45:01.409 058 15867.20 487.84 52583.70 88888.00 2024-02-27 23:45:01.909 058 15867.20 487.89 52583.74 88888.00 2024-02-27 23:45:02.409 058 15867.18 487.90 52583.70 88888.00 2024-02-27 23:45:02.909 058 15867.19 487.96 52583.69 88888.00 2024-02-27 23:45:03.409 058 15867.18 487.99 52583.67 88888.00 2024-02-27 23:45:03.909 058 15867.17 487.91 52583.71 88888.00 2024-02-27 23:45:04.409 058 15867.16 487.93 52583.72 88888.00 2024-02-27 23:45:04.909 058 15867.14 487.92 52583.68 88888.00 2024-02-27 23:45:05.409 058 15867.16 487.91 52583.64 88888.00 2024-02-27 23:45:05.909 058 15867.15 487.91 52583.66 88888.00 2024-02-27 23:45:06.409 058 15867.13 487.91 52583.69 88888.00 2024-02-27 23:45:06.909 058 15867.05 487.91 52583.68 88888.00 2024-02-27 23:45:07.409 058 15867.05 487.93 52583.66 88888.00 2024-02-27 23:45:07.909 058 15867.14 487.93 52583.63 88888.00 2024-02-27 23:45:08.409 058 15867.10 487.92 52583.65 88888.00 2024-02-27 23:45:08.909 058 15867.11 487.91 52583.66 88888.00 2024-02-27 23:45:09.409 058 15867.11 487.88 52583.66 88888.00 2024-02-27 23:45:09.909 058 15867.10 487.82 52583.65 88888.00 2024-02-27 23:45:10.409 058 15867.11 487.91 52583.66 88888.00 2024-02-27 23:45:10.909 058 15867.11 487.92 52583.68 88888.00 2024-02-27 23:45:11.409 058 15867.09 487.91 52583.75 88888.00 2024-02-27 23:45:11.909 058 15867.08 487.96 52583.80 88888.00 2024-02-27 23:45:12.409 058 15867.15 487.92 52583.84 88888.00 2024-02-27 23:45:12.909 058 15867.11 487.90 52583.80 88888.00 2024-02-27 23:45:13.409 058 15867.11 487.88 52583.80 88888.00 2024-02-27 23:45:13.909 058 15867.10 487.83 52583.78 88888.00 2024-02-27 23:45:14.409 058 15867.09 487.85 52583.77 88888.00 2024-02-27 23:45:14.909 058 15867.06 487.87 52583.73 88888.00 2024-02-27 23:45:15.409 058 15867.08 487.89 52583.77 88888.00 2024-02-27 23:45:15.909 058 15867.09 487.90 52583.80 88888.00 2024-02-27 23:45:16.409 058 15867.06 487.81 52583.82 88888.00 2024-02-27 23:45:16.909 058 15867.07 487.81 52583.87 88888.00 2024-02-27 23:45:17.409 058 15867.06 487.80 52583.85 88888.00 2024-02-27 23:45:17.909 058 15867.06 487.79 52583.87 88888.00 2024-02-27 23:45:18.409 058 15867.07 487.81 52583.90 88888.00 2024-02-27 23:45:18.909 058 15867.11 487.81 52583.92 88888.00 2024-02-27 23:45:19.409 058 15867.10 487.79 52583.92 88888.00 2024-02-27 23:45:19.909 058 15867.10 487.78 52583.94 88888.00 2024-02-27 23:45:20.409 058 15867.14 487.76 52583.93 88888.00 2024-02-27 23:45:20.909 058 15867.14 487.74 52583.97 88888.00 2024-02-27 23:45:21.409 058 15867.13 487.70 52583.99 88888.00 2024-02-27 23:45:21.909 058 15867.13 487.64 52583.94 88888.00 2024-02-27 23:45:22.409 058 15867.11 487.65 52583.89 88888.00 2024-02-27 23:45:22.909 058 15867.11 487.69 52583.88 88888.00 2024-02-27 23:45:23.409 058 15867.15 487.70 52583.89 88888.00 2024-02-27 23:45:23.909 058 15867.15 487.67 52583.91 88888.00 2024-02-27 23:45:24.409 058 15867.11 487.63 52583.91 88888.00 2024-02-27 23:45:24.909 058 15867.09 487.61 52583.90 88888.00 2024-02-27 23:45:25.409 058 15867.07 487.58 52583.94 88888.00 2024-02-27 23:45:25.909 058 15867.13 487.58 52583.98 88888.00 2024-02-27 23:45:26.409 058 15867.13 487.57 52584.00 88888.00 2024-02-27 23:45:26.909 058 15867.13 487.56 52583.96 88888.00 2024-02-27 23:45:27.409 058 15867.11 487.58 52583.94 88888.00 2024-02-27 23:45:27.909 058 15867.09 487.57 52583.91 88888.00 2024-02-27 23:45:28.409 058 15867.10 487.55 52583.92 88888.00 2024-02-27 23:45:28.909 058 15867.11 487.52 52583.94 88888.00 2024-02-27 23:45:29.409 058 15867.07 487.52 52583.90 88888.00 2024-02-27 23:45:29.909 058 15867.07 487.48 52583.92 88888.00 2024-02-27 23:45:30.409 058 15867.10 487.47 52583.94 88888.00 2024-02-27 23:45:30.909 058 15867.07 487.48 52583.91 88888.00 2024-02-27 23:45:31.409 058 15867.02 487.48 52583.93 88888.00 2024-02-27 23:45:31.909 058 15866.98 487.47 52583.95 88888.00 2024-02-27 23:45:32.409 058 15866.95 487.44 52583.91 88888.00 2024-02-27 23:45:32.909 058 15866.95 487.46 52583.90 88888.00 2024-02-27 23:45:33.409 058 15866.92 487.41 52583.92 88888.00 2024-02-27 23:45:33.909 058 15866.90 487.45 52583.90 88888.00 2024-02-27 23:45:34.409 058 15866.97 487.47 52583.91 88888.00 2024-02-27 23:45:34.909 058 15867.01 487.44 52583.90 88888.00 2024-02-27 23:45:35.409 058 15866.95 487.45 52583.93 88888.00 2024-02-27 23:45:35.909 058 15866.91 487.44 52583.94 88888.00 2024-02-27 23:45:36.409 058 15866.87 487.41 52583.91 88888.00 2024-02-27 23:45:36.909 058 15866.87 487.41 52583.92 88888.00 2024-02-27 23:45:37.409 058 15866.79 487.40 52583.94 88888.00 2024-02-27 23:45:37.909 058 15866.78 487.37 52583.98 88888.00 2024-02-27 23:45:38.409 058 15866.78 487.40 52584.03 88888.00 2024-02-27 23:45:38.909 058 15866.75 487.44 52584.02 88888.00 2024-02-27 23:45:39.409 058 15866.68 487.41 52584.05 88888.00 2024-02-27 23:45:39.909 058 15866.71 487.44 52584.05 88888.00 2024-02-27 23:45:40.409 058 15866.70 487.44 52584.10 88888.00 2024-02-27 23:45:40.909 058 15866.63 487.48 52584.11 88888.00 2024-02-27 23:45:41.409 058 15866.63 487.50 52584.09 88888.00 2024-02-27 23:45:41.909 058 15866.63 487.47 52584.08 88888.00 2024-02-27 23:45:42.409 058 15866.60 487.46 52584.10 88888.00 2024-02-27 23:45:42.909 058 15866.60 487.46 52584.10 88888.00 2024-02-27 23:45:43.409 058 15866.61 487.47 52584.11 88888.00 2024-02-27 23:45:43.909 058 15866.57 487.48 52584.13 88888.00 2024-02-27 23:45:44.409 058 15866.53 487.46 52584.15 88888.00 2024-02-27 23:45:44.909 058 15866.55 487.47 52584.16 88888.00 2024-02-27 23:45:45.409 058 15866.56 487.48 52584.15 88888.00 2024-02-27 23:45:45.909 058 15866.51 487.49 52584.19 88888.00 2024-02-27 23:45:46.409 058 15866.43 487.50 52584.16 88888.00 2024-02-27 23:45:46.909 058 15866.39 487.46 52584.15 88888.00 2024-02-27 23:45:47.409 058 15866.36 487.48 52584.19 88888.00 2024-02-27 23:45:47.909 058 15866.36 487.50 52584.23 88888.00 2024-02-27 23:45:48.409 058 15866.33 487.48 52584.24 88888.00 2024-02-27 23:45:48.909 058 15866.29 487.48 52584.20 88888.00 2024-02-27 23:45:49.409 058 15866.34 487.46 52584.28 88888.00 2024-02-27 23:45:49.909 058 15866.32 487.47 52584.32 88888.00 2024-02-27 23:45:50.409 058 15866.25 487.48 52584.28 88888.00 2024-02-27 23:45:50.909 058 15866.23 487.49 52584.24 88888.00 2024-02-27 23:45:51.409 058 15866.23 487.49 52584.23 88888.00 2024-02-27 23:45:51.909 058 15866.20 487.48 52584.23 88888.00 2024-02-27 23:45:52.409 058 15866.17 487.47 52584.27 88888.00 2024-02-27 23:45:52.909 058 15866.17 487.50 52584.25 88888.00 2024-02-27 23:45:53.409 058 15866.11 487.49 52584.27 88888.00 2024-02-27 23:45:53.909 058 15866.06 487.46 52584.34 88888.00 2024-02-27 23:45:54.409 058 15866.06 487.48 52584.36 88888.00 2024-02-27 23:45:54.909 058 15866.07 487.52 52584.36 88888.00 2024-02-27 23:45:55.409 058 15866.06 487.50 52584.34 88888.00 2024-02-27 23:45:55.909 058 15866.01 487.50 52584.34 88888.00 2024-02-27 23:45:56.409 058 15865.99 487.52 52584.34 88888.00 2024-02-27 23:45:56.909 058 15865.97 487.55 52584.39 88888.00 2024-02-27 23:45:57.409 058 15865.96 487.56 52584.35 88888.00 2024-02-27 23:45:57.909 058 15865.94 487.55 52584.31 88888.00 2024-02-27 23:45:58.409 058 15865.90 487.61 52584.29 88888.00 2024-02-27 23:45:58.909 058 15865.85 487.59 52584.28 88888.00 2024-02-27 23:46:00.409 058 15865.80 487.64 52584.26 88888.00 2024-02-27 23:46:00.909 058 15865.78 487.63 52584.28 88888.00 2024-02-27 23:46:01.409 058 15865.79 487.65 52584.34 88888.00 2024-02-27 23:46:01.909 058 15865.78 487.64 52584.31 88888.00 2024-02-27 23:46:02.409 058 15865.78 487.62 52584.33 88888.00 2024-02-27 23:46:02.909 058 15865.76 487.63 52584.34 88888.00 2024-02-27 23:46:03.409 058 15865.70 487.66 52584.35 88888.00 2024-02-27 23:46:03.909 058 15865.69 487.64 52584.32 88888.00 2024-02-27 23:46:04.409 058 15865.70 487.64 52584.29 88888.00 2024-02-27 23:46:04.909 058 15865.63 487.69 52584.28 88888.00 2024-02-27 23:46:05.409 058 15865.61 487.72 52584.20 88888.00 2024-02-27 23:46:05.909 058 15865.58 487.74 52584.19 88888.00 2024-02-27 23:46:06.409 058 15865.56 487.79 52584.20 88888.00 2024-02-27 23:46:06.909 058 15865.56 487.80 52584.22 88888.00 2024-02-27 23:46:07.409 058 15865.55 487.78 52584.18 88888.00 2024-02-27 23:46:07.909 058 15865.52 487.76 52584.18 88888.00 2024-02-27 23:46:08.409 058 15865.49 487.74 52584.19 88888.00 2024-02-27 23:46:08.909 058 15865.51 487.78 52584.25 88888.00 2024-02-27 23:46:09.909 058 15865.47 487.81 52584.30 88888.00 2024-02-27 23:46:10.409 058 15865.40 487.82 52584.24 88888.00 2024-02-27 23:46:10.909 058 15865.45 487.81 52584.25 88888.00 2024-02-27 23:46:11.409 058 15865.48 487.83 52584.24 88888.00 2024-02-27 23:46:11.909 058 15865.44 487.82 52584.26 88888.00 2024-02-27 23:46:12.409 058 15865.43 487.78 52584.22 88888.00 2024-02-27 23:46:12.909 058 15865.35 487.81 52584.23 88888.00 2024-02-27 23:46:13.409 058 15865.39 487.88 52584.25 88888.00 2024-02-27 23:46:13.909 058 15865.40 487.91 52584.23 88888.00 2024-02-27 23:46:14.409 058 15865.40 487.93 52584.25 88888.00 2024-02-27 23:46:14.909 058 15865.38 487.93 52584.27 88888.00 2024-02-27 23:46:15.409 058 15865.37 487.98 52584.29 88888.00 2024-02-27 23:46:15.909 058 15865.35 488.01 52584.31 88888.00 2024-02-27 23:46:16.409 058 15865.36 487.99 52584.31 88888.00 2024-02-27 23:46:16.909 058 15865.35 488.00 52584.33 88888.00 2024-02-27 23:46:17.409 058 15865.34 487.96 52584.35 88888.00 2024-02-27 23:46:17.909 058 15865.27 487.97 52584.30 88888.00 2024-02-27 23:46:18.409 058 15865.28 487.98 52584.30 88888.00 2024-02-27 23:46:18.909 058 15865.26 488.02 52584.32 88888.00 2024-02-27 23:46:19.409 058 15865.26 487.98 52584.29 88888.00 2024-02-27 23:46:19.909 058 15865.28 487.99 52584.20 88888.00 2024-02-27 23:46:20.409 058 15865.35 488.01 52584.22 88888.00 2024-02-27 23:46:20.909 058 15865.35 488.07 52584.28 88888.00 2024-02-27 23:46:21.409 058 15865.33 488.10 52584.28 88888.00 2024-02-27 23:46:21.909 058 15865.33 488.10 52584.27 88888.00 2024-02-27 23:46:22.409 058 15865.29 488.10 52584.27 88888.00 2024-02-27 23:46:22.909 058 15865.28 488.11 52584.30 88888.00 2024-02-27 23:46:23.409 058 15865.24 488.11 52584.34 88888.00 2024-02-27 23:46:23.909 058 15865.24 488.18 52584.38 88888.00 2024-02-27 23:46:24.409 058 15865.23 488.17 52584.37 88888.00 2024-02-27 23:46:24.909 058 15865.25 488.15 52584.30 88888.00 2024-02-27 23:46:25.409 058 15865.25 488.15 52584.32 88888.00 2024-02-27 23:46:25.909 058 15865.25 488.16 52584.35 88888.00 2024-02-27 23:46:26.409 058 15865.24 488.19 52584.29 88888.00 2024-02-27 23:46:26.909 058 15865.21 488.26 52584.22 88888.00 2024-02-27 23:46:27.409 058 15865.24 488.28 52584.19 88888.00 2024-02-27 23:46:27.909 058 15865.25 488.25 52584.22 88888.00 2024-02-27 23:46:28.409 058 15865.19 488.22 52584.22 88888.00 2024-02-27 23:46:28.909 058 15865.21 488.22 52584.24 88888.00 2024-02-27 23:46:29.909 058 15865.23 488.21 52584.25 88888.00 2024-02-27 23:46:30.409 058 15865.15 488.22 52584.29 88888.00 2024-02-27 23:46:30.909 058 15865.15 488.24 52584.35 88888.00 2024-02-27 23:46:31.409 058 15865.15 488.21 52584.36 88888.00 2024-02-27 23:46:31.909 058 15865.15 488.21 52584.38 88888.00 2024-02-27 23:46:32.409 058 15865.17 488.22 52584.37 88888.00 2024-02-27 23:46:32.909 058 15865.12 488.24 52584.35 88888.00 2024-02-27 23:46:33.409 058 15865.14 488.23 52584.34 88888.00 2024-02-27 23:46:33.909 058 15865.17 488.22 52584.35 88888.00 2024-02-27 23:46:34.409 058 15865.20 488.21 52584.33 88888.00 2024-02-27 23:46:34.909 058 15865.17 488.22 52584.34 88888.00 2024-02-27 23:46:35.409 058 15865.18 488.23 52584.38 88888.00 2024-02-27 23:46:35.909 058 15865.10 488.23 52584.44 88888.00 2024-02-27 23:46:36.409 058 15865.15 488.21 52584.42 88888.00 2024-02-27 23:46:36.909 058 15865.14 488.22 52584.42 88888.00 2024-02-27 23:46:37.409 058 15865.11 488.22 52584.36 88888.00 2024-02-27 23:46:37.909 058 15865.15 488.23 52584.42 88888.00 2024-02-27 23:46:38.409 058 15865.19 488.30 52584.43 88888.00 2024-02-27 23:46:38.909 058 15865.07 488.31 52584.40 88888.00 2024-02-27 23:46:39.909 058 15865.08 488.28 52584.36 88888.00 2024-02-27 23:46:40.409 058 15865.06 488.28 52584.36 88888.00 2024-02-27 23:46:40.909 058 15865.02 488.28 52584.33 88888.00 2024-02-27 23:46:41.409 058 15865.01 488.34 52584.27 88888.00 2024-02-27 23:46:41.909 058 15865.02 488.36 52584.29 88888.00 2024-02-27 23:46:42.409 058 15865.01 488.36 52584.26 88888.00 2024-02-27 23:46:42.909 058 15864.99 488.34 52584.32 88888.00 2024-02-27 23:46:43.409 058 15864.94 488.33 52584.37 88888.00 2024-02-27 23:46:43.909 058 15864.98 488.36 52584.36 88888.00 2024-02-27 23:46:44.409 058 15864.99 488.35 52584.36 88888.00 2024-02-27 23:46:44.909 058 15864.96 488.40 52584.39 88888.00 2024-02-27 23:46:45.409 058 15864.96 488.41 52584.44 88888.00 2024-02-27 23:46:45.909 058 15864.93 488.42 52584.42 88888.00 2024-02-27 23:46:46.409 058 15864.96 488.41 52584.32 88888.00 2024-02-27 23:46:46.909 058 15864.99 488.42 52584.32 88888.00 2024-02-27 23:46:47.909 058 15864.94 488.48 52584.30 88888.00 2024-02-27 23:46:48.409 058 15864.94 488.49 52584.26 88888.00 2024-02-27 23:46:48.909 058 15864.92 488.51 52584.24 88888.00 2024-02-27 23:46:49.409 058 15864.99 488.52 52584.20 88888.00 2024-02-27 23:46:49.909 058 15865.00 488.53 52584.22 88888.00 2024-02-27 23:46:50.409 058 15864.99 488.53 52584.20 88888.00 2024-02-27 23:46:50.909 058 15864.97 488.54 52584.23 88888.00 2024-02-27 23:46:51.409 058 15864.97 488.54 52584.22 88888.00 2024-02-27 23:46:51.909 058 15864.97 488.56 52584.26 88888.00 2024-02-27 23:46:52.409 058 15864.93 488.56 52584.31 88888.00 2024-02-27 23:46:52.909 058 15864.96 488.59 52584.30 88888.00 2024-02-27 23:46:53.409 058 15864.98 488.59 52584.28 88888.00 2024-02-27 23:46:53.909 058 15864.94 488.61 52584.26 88888.00 2024-02-27 23:46:54.409 058 15864.89 488.61 52584.28 88888.00 2024-02-27 23:46:54.909 058 15864.90 488.61 52584.28 88888.00 2024-02-27 23:46:55.409 058 15864.94 488.66 52584.30 88888.00 2024-02-27 23:46:55.909 058 15864.98 488.65 52584.28 88888.00 2024-02-27 23:46:56.409 058 15865.00 488.61 52584.24 88888.00 2024-02-27 23:46:56.909 058 15864.99 488.64 52584.24 88888.00 2024-02-27 23:46:57.409 058 15864.98 488.68 52584.27 88888.00 2024-02-27 23:46:57.909 058 15865.03 488.71 52584.32 88888.00 2024-02-27 23:46:58.409 058 15864.98 488.70 52584.35 88888.00 2024-02-27 23:46:58.909 058 15864.97 488.71 52584.38 88888.00 2024-02-27 23:46:59.409 058 15865.00 488.74 52584.45 88888.00 2024-02-27 23:46:59.909 058 15865.06 488.71 52584.44 88888.00 2024-02-27 23:47:00.409 058 15865.03 488.73 52584.39 88888.00 2024-02-27 23:47:00.909 058 15865.01 488.76 52584.37 88888.00 2024-02-27 23:47:01.409 058 15865.01 488.75 52584.42 88888.00 2024-02-27 23:47:01.909 058 15865.02 488.79 52584.43 88888.00 2024-02-27 23:47:02.409 058 15865.06 488.79 52584.39 88888.00 2024-02-27 23:47:02.909 058 15865.09 488.76 52584.37 88888.00 2024-02-27 23:47:03.409 058 15865.08 488.77 52584.36 88888.00 2024-02-27 23:47:03.909 058 15865.09 488.75 52584.32 88888.00 2024-02-27 23:47:04.409 058 15865.09 488.78 52584.30 88888.00 2024-02-27 23:47:04.909 058 15865.09 488.78 52584.30 88888.00 2024-02-27 23:47:05.409 058 15865.09 488.76 52584.30 88888.00 2024-02-27 23:47:05.909 058 15865.11 488.76 52584.31 88888.00 2024-02-27 23:47:06.409 058 15865.15 488.75 52584.35 88888.00 2024-02-27 23:47:06.909 058 15865.16 488.71 52584.40 88888.00 2024-02-27 23:47:07.409 058 15865.19 488.69 52584.37 88888.00 2024-02-27 23:47:07.909 058 15865.17 488.70 52584.34 88888.00 2024-02-27 23:47:08.409 058 15865.15 488.69 52584.32 88888.00 2024-02-27 23:47:08.909 058 15865.14 488.68 52584.31 88888.00 2024-02-27 23:47:09.409 058 15865.11 488.71 52584.28 88888.00 2024-02-27 23:47:09.909 058 15865.09 488.74 52584.28 88888.00 2024-02-27 23:47:10.409 058 15865.12 488.73 52584.20 88888.00 2024-02-27 23:47:10.909 058 15865.17 488.74 52584.17 88888.00 2024-02-27 23:47:11.409 058 15865.16 488.71 52584.17 88888.00 2024-02-27 23:47:11.909 058 15865.11 488.73 52584.16 88888.00 2024-02-27 23:47:12.409 058 15865.14 488.73 52584.18 88888.00 2024-02-27 23:47:12.909 058 15865.16 488.70 52584.20 88888.00 2024-02-27 23:47:13.409 058 15865.19 488.68 52584.16 88888.00 2024-02-27 23:47:13.909 058 15865.15 488.71 52584.17 88888.00 2024-02-27 23:47:14.409 058 15865.18 488.71 52584.18 88888.00 2024-02-27 23:47:14.909 058 15865.21 488.74 52584.15 88888.00 2024-02-27 23:47:15.409 058 15865.23 488.77 52584.16 88888.00 2024-02-27 23:47:15.909 058 15865.21 488.80 52584.18 88888.00 2024-02-27 23:47:16.409 058 15865.24 488.82 52584.14 88888.00 2024-02-27 23:47:16.909 058 15865.29 488.82 52584.11 88888.00 2024-02-27 23:47:17.909 058 15865.18 488.79 52584.05 88888.00 2024-02-27 23:47:18.409 058 15865.18 488.80 52584.09 88888.00 2024-02-27 23:47:18.909 058 15865.24 488.78 52584.13 88888.00 2024-02-27 23:47:19.409 058 15865.30 488.80 52584.11 88888.00 2024-02-27 23:47:19.909 058 15865.25 488.83 52584.12 88888.00 2024-02-27 23:47:20.409 058 15865.27 488.80 52584.05 88888.00 2024-02-27 23:47:20.909 058 15865.26 488.80 52584.08 88888.00 2024-02-27 23:47:21.409 058 15865.25 488.84 52584.11 88888.00 2024-02-27 23:47:21.909 058 15865.32 488.87 52584.09 88888.00 2024-02-27 23:47:22.409 058 15865.36 488.86 52584.08 88888.00 2024-02-27 23:47:22.909 058 15865.37 488.86 52584.02 88888.00 2024-02-27 23:47:23.409 058 15865.34 488.86 52583.98 88888.00 2024-02-27 23:47:23.909 058 15865.38 488.88 52584.04 88888.00 2024-02-27 23:47:24.409 058 15865.40 488.90 52584.03 88888.00 2024-02-27 23:47:24.909 058 15865.47 488.96 52583.99 88888.00 2024-02-27 23:47:25.409 058 15865.48 488.97 52584.05 88888.00 2024-02-27 23:47:25.909 058 15865.47 489.01 52584.00 88888.00 2024-02-27 23:47:26.409 058 15865.44 488.99 52583.96 88888.00 2024-02-27 23:47:26.909 058 15865.44 489.01 52584.00 88888.00 2024-02-27 23:47:27.409 058 15865.52 489.01 52583.99 88888.00 2024-02-27 23:47:27.909 058 15865.47 489.03 52584.03 88888.00 2024-02-27 23:47:28.409 058 15865.49 489.00 52584.13 88888.00 2024-02-27 23:47:28.909 058 15865.54 489.00 52584.20 88888.00 2024-02-27 23:47:29.409 058 15865.57 489.01 52584.15 88888.00 2024-02-27 23:47:29.909 058 15865.63 489.05 52584.14 88888.00 2024-02-27 23:47:30.409 058 15865.57 489.09 52584.11 88888.00 2024-02-27 23:47:30.909 058 15865.63 489.06 52584.13 88888.00 2024-02-27 23:47:31.409 058 15865.63 489.06 52584.11 88888.00 2024-02-27 23:47:31.909 058 15865.64 489.04 52584.13 88888.00 2024-02-27 23:47:32.409 058 15865.67 489.05 52584.15 88888.00 2024-02-27 23:47:32.909 058 15865.69 489.08 52584.16 88888.00 2024-02-27 23:47:33.409 058 15865.74 489.10 52584.15 88888.00 2024-02-27 23:47:33.909 058 15865.74 489.09 52584.12 88888.00 2024-02-27 23:47:34.409 058 15865.76 489.05 52584.12 88888.00 2024-02-27 23:47:34.909 058 15865.76 489.06 52584.12 88888.00 2024-02-27 23:47:35.409 058 15865.74 489.08 52584.12 88888.00 2024-02-27 23:47:35.909 058 15865.74 489.09 52584.15 88888.00 2024-02-27 23:47:36.409 058 15865.76 489.04 52584.13 88888.00 2024-02-27 23:47:36.909 058 15865.75 489.09 52584.16 88888.00 2024-02-27 23:47:37.409 058 15865.78 489.10 52584.16 88888.00 2024-02-27 23:47:37.909 058 15865.75 489.08 52584.11 88888.00 2024-02-27 23:47:38.409 058 15865.80 489.11 52584.10 88888.00 2024-02-27 23:47:38.909 058 15865.83 489.12 52584.11 88888.00 2024-02-27 23:47:39.409 058 15865.83 489.09 52584.10 88888.00 2024-02-27 23:47:39.909 058 15865.82 489.09 52584.13 88888.00 2024-02-27 23:47:40.409 058 15865.81 489.09 52584.19 88888.00 2024-02-27 23:47:41.409 058 15865.82 489.06 52584.23 88888.00 2024-02-27 23:47:41.909 058 15865.89 489.06 52584.24 88888.00 2024-02-27 23:47:42.409 058 15865.91 489.03 52584.23 88888.00 2024-02-27 23:47:42.909 058 15865.93 489.01 52584.25 88888.00 2024-02-27 23:47:43.409 058 15865.94 488.97 52584.27 88888.00 2024-02-27 23:47:43.909 058 15865.94 488.96 52584.27 88888.00 2024-02-27 23:47:44.409 058 15865.93 488.96 52584.30 88888.00 2024-02-27 23:47:44.909 058 15865.93 488.99 52584.32 88888.00 2024-02-27 23:47:45.409 058 15865.89 489.01 52584.37 88888.00 2024-02-27 23:47:45.909 058 15865.89 489.06 52584.36 88888.00 2024-02-27 23:47:46.409 058 15865.88 489.03 52584.31 88888.00 2024-02-27 23:47:46.909 058 15865.91 489.03 52584.31 88888.00 2024-02-27 23:47:47.409 058 15865.97 489.02 52584.31 88888.00 2024-02-27 23:47:47.909 058 15865.99 488.95 52584.30 88888.00 2024-02-27 23:47:48.409 058 15865.94 488.96 52584.31 88888.00 2024-02-27 23:47:48.909 058 15865.91 488.99 52584.32 88888.00 2024-02-27 23:47:49.409 058 15865.87 489.00 52584.31 88888.00 2024-02-27 23:47:49.909 058 15865.91 489.02 52584.36 88888.00 2024-02-27 23:47:50.409 058 15865.96 489.00 52584.34 88888.00 2024-02-27 23:47:51.410 058 15865.99 488.93 52584.38 88888.00 2024-02-27 23:47:51.910 058 15865.99 488.95 52584.37 88888.00 2024-02-27 23:47:52.410 058 15865.98 489.02 52584.38 88888.00 2024-02-27 23:47:52.910 058 15865.99 488.99 52584.40 88888.00 2024-02-27 23:47:53.410 058 15866.05 488.93 52584.36 88888.00 2024-02-27 23:47:53.910 058 15866.03 488.94 52584.36 88888.00 2024-02-27 23:47:54.410 058 15866.05 488.99 52584.38 88888.00 2024-02-27 23:47:54.910 058 15866.01 488.96 52584.36 88888.00 2024-02-27 23:47:55.410 058 15866.02 488.96 52584.30 88888.00 2024-02-27 23:47:55.910 058 15866.07 488.96 52584.31 88888.00 2024-02-27 23:47:56.410 058 15866.08 488.97 52584.36 88888.00 2024-02-27 23:47:56.910 058 15866.06 488.97 52584.37 88888.00 2024-02-27 23:47:57.410 058 15866.05 489.00 52584.45 88888.00 2024-02-27 23:47:57.910 058 15866.06 488.99 52584.47 88888.00 2024-02-27 23:47:58.410 058 15866.10 489.02 52584.48 88888.00 2024-02-27 23:47:58.910 058 15866.15 489.01 52584.49 88888.00 2024-02-27 23:47:59.410 058 15866.11 488.93 52584.49 88888.00 2024-02-27 23:47:59.910 058 15866.11 488.93 52584.42 88888.00 2024-02-27 23:48:00.410 058 15866.14 488.94 52584.39 88888.00 2024-02-27 23:48:00.910 058 15866.09 488.93 52584.43 88888.00 2024-02-27 23:48:01.410 058 15866.11 488.94 52584.42 88888.00 2024-02-27 23:48:01.910 058 15866.07 488.97 52584.35 88888.00 2024-02-27 23:48:02.410 058 15866.10 488.99 52584.33 88888.00 2024-02-27 23:48:02.910 058 15866.11 488.97 52584.35 88888.00 2024-02-27 23:48:03.410 058 15866.12 489.02 52584.37 88888.00 2024-02-27 23:48:03.910 058 15866.10 488.99 52584.42 88888.00 2024-02-27 23:48:04.410 058 15866.11 488.97 52584.50 88888.00 2024-02-27 23:48:04.910 058 15866.12 488.99 52584.52 88888.00 2024-02-27 23:48:05.410 058 15866.20 488.97 52584.49 88888.00 2024-02-27 23:48:05.910 058 15866.25 488.90 52584.45 88888.00 2024-02-27 23:48:06.410 058 15866.27 488.93 52584.40 88888.00 2024-02-27 23:48:06.910 058 15866.25 488.95 52584.37 88888.00 2024-02-27 23:48:07.410 058 15866.24 488.93 52584.37 88888.00 2024-02-27 23:48:07.910 058 15866.28 488.94 52584.40 88888.00 2024-02-27 23:48:08.410 058 15866.30 488.94 52584.38 88888.00 2024-02-27 23:48:08.910 058 15866.32 489.01 52584.42 88888.00 2024-02-27 23:48:09.410 058 15866.33 489.02 52584.44 88888.00 2024-02-27 23:48:09.910 058 15866.34 489.02 52584.46 88888.00 2024-02-27 23:48:10.410 058 15866.38 488.99 52584.49 88888.00 2024-02-27 23:48:10.910 058 15866.38 488.93 52584.50 88888.00 2024-02-27 23:48:11.410 058 15866.39 488.96 52584.57 88888.00 2024-02-27 23:48:11.910 058 15866.44 489.00 52584.59 88888.00 2024-02-27 23:48:12.410 058 15866.42 488.99 52584.58 88888.00 2024-02-27 23:48:12.910 058 15866.44 488.94 52584.55 88888.00 2024-02-27 23:48:13.410 058 15866.52 488.92 52584.59 88888.00 2024-02-27 23:48:13.910 058 15866.52 488.95 52584.58 88888.00 2024-02-27 23:48:14.410 058 15866.47 488.95 52584.54 88888.00 2024-02-27 23:48:14.910 058 15866.50 488.91 52584.46 88888.00 2024-02-27 23:48:15.410 058 15866.54 488.91 52584.52 88888.00 2024-02-27 23:48:15.910 058 15866.56 488.94 52584.56 88888.00 2024-02-27 23:48:16.410 058 15866.57 488.97 52584.59 88888.00 2024-02-27 23:48:16.910 058 15866.60 488.96 52584.57 88888.00 2024-02-27 23:48:17.410 058 15866.60 488.99 52584.52 88888.00 2024-02-27 23:48:17.910 058 15866.57 488.96 52584.50 88888.00 2024-02-27 23:48:18.410 058 15866.63 488.95 52584.52 88888.00 2024-02-27 23:48:18.910 058 15866.62 488.95 52584.59 88888.00 2024-02-27 23:48:19.410 058 15866.61 488.95 52584.56 88888.00 2024-02-27 23:48:19.910 058 15866.57 488.95 52584.57 88888.00 2024-02-27 23:48:20.410 058 15866.55 488.95 52584.54 88888.00 2024-02-27 23:48:20.910 058 15866.56 488.94 52584.50 88888.00 2024-02-27 23:48:21.410 058 15866.63 488.94 52584.49 88888.00 2024-02-27 23:48:21.910 058 15866.70 488.94 52584.47 88888.00 2024-02-27 23:48:22.410 058 15866.71 488.94 52584.49 88888.00 2024-02-27 23:48:22.910 058 15866.71 488.88 52584.53 88888.00 2024-02-27 23:48:23.410 058 15866.64 488.88 52584.51 88888.00 2024-02-27 23:48:23.910 058 15866.57 488.85 52584.55 88888.00 2024-02-27 23:48:24.410 058 15866.64 488.86 52584.53 88888.00 2024-02-27 23:48:24.910 058 15866.69 488.83 52584.53 88888.00 2024-02-27 23:48:25.410 058 15866.69 488.77 52584.57 88888.00 2024-02-27 23:48:25.910 058 15866.69 488.75 52584.62 88888.00 2024-02-27 23:48:26.410 058 15866.69 488.78 52584.63 88888.00 2024-02-27 23:48:26.910 058 15866.71 488.80 52584.64 88888.00 2024-02-27 23:48:27.410 058 15866.71 488.80 52584.66 88888.00 2024-02-27 23:48:27.910 058 15866.74 488.78 52584.64 88888.00 2024-02-27 23:48:28.410 058 15866.73 488.78 52584.67 88888.00 2024-02-27 23:48:28.910 058 15866.64 488.78 52584.63 88888.00 2024-02-27 23:48:29.410 058 15866.65 488.77 52584.57 88888.00 2024-02-27 23:48:29.910 058 15866.69 488.76 52584.57 88888.00 2024-02-27 23:48:30.410 058 15866.69 488.79 52584.62 88888.00 2024-02-27 23:48:30.910 058 15866.71 488.82 52584.66 88888.00 2024-02-27 23:48:31.410 058 15866.72 488.85 52584.67 88888.00 2024-02-27 23:48:31.910 058 15866.69 488.83 52584.67 88888.00 2024-02-27 23:48:32.410 058 15866.68 488.84 52584.70 88888.00 2024-02-27 23:48:32.910 058 15866.69 488.82 52584.70 88888.00 2024-02-27 23:48:33.410 058 15866.70 488.82 52584.76 88888.00 2024-02-27 23:48:33.910 058 15866.71 488.83 52584.82 88888.00 2024-02-27 23:48:34.410 058 15866.70 488.80 52584.82 88888.00 2024-02-27 23:48:34.910 058 15866.65 488.82 52584.80 88888.00 2024-02-27 23:48:35.410 058 15866.65 488.84 52584.78 88888.00 2024-02-27 23:48:35.910 058 15866.64 488.86 52584.76 88888.00 2024-02-27 23:48:36.410 058 15866.64 488.88 52584.75 88888.00 2024-02-27 23:48:36.910 058 15866.63 488.84 52584.75 88888.00 2024-02-27 23:48:37.410 058 15866.60 488.82 52584.71 88888.00 2024-02-27 23:48:37.910 058 15866.60 488.83 52584.74 88888.00 2024-02-27 23:48:38.410 058 15866.56 488.83 52584.78 88888.00 2024-02-27 23:48:38.910 058 15866.56 488.84 52584.82 88888.00 2024-02-27 23:48:39.410 058 15866.61 488.85 52584.83 88888.00 2024-02-27 23:48:39.910 058 15866.57 488.85 52584.82 88888.00 2024-02-27 23:48:40.410 058 15866.55 488.85 52584.87 88888.00 2024-02-27 23:48:40.910 058 15866.48 488.84 52584.85 88888.00 2024-02-27 23:48:41.410 058 15866.50 488.84 52584.85 88888.00 2024-02-27 23:48:41.910 058 15866.52 488.83 52584.85 88888.00 2024-02-27 23:48:42.910 058 15866.43 488.91 52584.85 88888.00 2024-02-27 23:48:43.410 058 15866.46 488.91 52584.83 88888.00 2024-02-27 23:48:43.910 058 15866.45 488.88 52584.79 88888.00 2024-02-27 23:48:44.410 058 15866.44 488.85 52584.78 88888.00 2024-02-27 23:48:44.910 058 15866.42 488.86 52584.80 88888.00 2024-02-27 23:48:45.410 058 15866.43 488.85 52584.86 88888.00 2024-02-27 23:48:45.910 058 15866.42 488.85 52584.93 88888.00 2024-02-27 23:48:46.410 058 15866.37 488.88 52584.96 88888.00 2024-02-27 23:48:46.910 058 15866.38 488.95 52584.98 88888.00 2024-02-27 23:48:47.410 058 15866.39 489.00 52584.95 88888.00 2024-02-27 23:48:47.910 058 15866.38 488.96 52584.97 88888.00 2024-02-27 23:48:48.410 058 15866.39 488.93 52584.97 88888.00 2024-02-27 23:48:48.910 058 15866.43 488.95 52584.95 88888.00 2024-02-27 23:48:49.410 058 15866.42 488.96 52584.94 88888.00 2024-02-27 23:48:49.910 058 15866.37 488.97 52584.95 88888.00 2024-02-27 23:48:50.410 058 15866.32 489.01 52584.93 88888.00 2024-02-27 23:48:50.910 058 15866.34 489.00 52584.91 88888.00 2024-02-27 23:48:51.410 058 15866.36 489.00 52584.95 88888.00 2024-02-27 23:48:51.910 058 15866.33 489.03 52584.94 88888.00 2024-02-27 23:48:52.410 058 15866.32 489.02 52584.95 88888.00 2024-02-27 23:48:52.910 058 15866.29 488.99 52584.96 88888.00 2024-02-27 23:48:53.410 058 15866.32 488.99 52584.97 88888.00 2024-02-27 23:48:53.910 058 15866.27 488.96 52584.96 88888.00 2024-02-27 23:48:54.410 058 15866.32 488.97 52585.03 88888.00 2024-02-27 23:48:54.910 058 15866.34 489.00 52585.10 88888.00 2024-02-27 23:48:55.410 058 15866.33 488.99 52585.14 88888.00 2024-02-27 23:48:55.910 058 15866.27 489.02 52585.14 88888.00 2024-02-27 23:48:56.410 058 15866.30 489.00 52585.21 88888.00 2024-02-27 23:48:56.910 058 15866.26 488.99 52585.14 88888.00 2024-02-27 23:48:57.410 058 15866.21 488.97 52585.08 88888.00 2024-02-27 23:48:57.910 058 15866.17 488.97 52585.05 88888.00 2024-02-27 23:48:58.410 058 15866.18 488.96 52585.06 88888.00 2024-02-27 23:48:58.910 058 15866.19 488.99 52585.03 88888.00 2024-02-27 23:48:59.410 058 15866.16 489.01 52585.03 88888.00 2024-02-27 23:48:59.910 058 15866.15 488.99 52585.10 88888.00 2024-02-27 23:49:00.910 058 15866.16 489.01 52585.17 88888.00 2024-02-27 23:49:01.410 058 15866.14 488.99 52585.17 88888.00 2024-02-27 23:49:01.910 058 15866.16 488.94 52585.17 88888.00 2024-02-27 23:49:02.410 058 15866.17 488.93 52585.17 88888.00 2024-02-27 23:49:02.910 058 15866.20 488.94 52585.12 88888.00 2024-02-27 23:49:03.410 058 15866.11 488.93 52585.14 88888.00 2024-02-27 23:49:03.910 058 15866.08 488.92 52585.17 88888.00 2024-02-27 23:49:04.410 058 15866.09 488.91 52585.18 88888.00 2024-02-27 23:49:04.910 058 15866.08 488.87 52585.19 88888.00 2024-02-27 23:49:05.410 058 15866.06 488.86 52585.13 88888.00 2024-02-27 23:49:05.910 058 15866.06 488.85 52585.12 88888.00 2024-02-27 23:49:06.410 058 15866.10 488.82 52585.16 88888.00 2024-02-27 23:49:06.910 058 15866.10 488.80 52585.18 88888.00 2024-02-27 23:49:07.410 058 15866.12 488.82 52585.17 88888.00 2024-02-27 23:49:07.910 058 15866.06 488.77 52585.17 88888.00 2024-02-27 23:49:08.410 058 15866.01 488.80 52585.23 88888.00 2024-02-27 23:49:08.910 058 15866.08 488.83 52585.33 88888.00 2024-02-27 23:49:09.410 058 15866.11 488.76 52585.30 88888.00 2024-02-27 23:49:09.910 058 15866.11 488.74 52585.28 88888.00 2024-02-27 23:49:10.410 058 15866.10 488.74 52585.29 88888.00 2024-02-27 23:49:10.910 058 15866.09 488.75 52585.25 88888.00 2024-02-27 23:49:11.410 058 15866.09 488.73 52585.25 88888.00 2024-02-27 23:49:11.910 058 15866.10 488.67 52585.25 88888.00 2024-02-27 23:49:12.410 058 15866.14 488.71 52585.21 88888.00 2024-02-27 23:49:12.910 058 15866.09 488.71 52585.19 88888.00 2024-02-27 23:49:13.410 058 15866.10 488.70 52585.19 88888.00 2024-02-27 23:49:13.910 058 15866.10 488.75 52585.18 88888.00 2024-02-27 23:49:14.410 058 15866.09 488.75 52585.14 88888.00 2024-02-27 23:49:14.910 058 15866.02 488.71 52585.18 88888.00 2024-02-27 23:49:15.410 058 15866.05 488.68 52585.16 88888.00 2024-02-27 23:49:15.910 058 15866.10 488.69 52585.16 88888.00 2024-02-27 23:49:16.410 058 15866.14 488.67 52585.19 88888.00 2024-02-27 23:49:16.910 058 15866.16 488.68 52585.23 88888.00 2024-02-27 23:49:17.410 058 15866.16 488.69 52585.29 88888.00 2024-02-27 23:49:17.910 058 15866.18 488.64 52585.20 88888.00 2024-02-27 23:49:18.410 058 15866.25 488.60 52585.23 88888.00 2024-02-27 23:49:18.910 058 15866.24 488.65 52585.25 88888.00 2024-02-27 23:49:19.410 058 15866.19 488.70 52585.27 88888.00 2024-02-27 23:49:19.910 058 15866.11 488.71 52585.21 88888.00 2024-02-27 23:49:20.410 058 15866.12 488.68 52585.13 88888.00 2024-02-27 23:49:20.910 058 15866.15 488.68 52585.13 88888.00 2024-02-27 23:49:21.410 058 15866.16 488.70 52585.16 88888.00 2024-02-27 23:49:21.910 058 15866.20 488.66 52585.13 88888.00 2024-02-27 23:49:22.410 058 15866.18 488.62 52585.14 88888.00 2024-02-27 23:49:22.910 058 15866.17 488.64 52585.18 88888.00 2024-02-27 23:49:23.410 058 15866.19 488.61 52585.23 88888.00 2024-02-27 23:49:23.910 058 15866.21 488.62 52585.19 88888.00 2024-02-27 23:49:24.410 058 15866.23 488.64 52585.18 88888.00 2024-02-27 23:49:24.910 058 15866.21 488.65 52585.12 88888.00 2024-02-27 23:49:25.410 058 15866.21 488.60 52585.10 88888.00 2024-02-27 23:49:25.910 058 15866.23 488.59 52585.14 88888.00 2024-02-27 23:49:26.410 058 15866.28 488.60 52585.14 88888.00 2024-02-27 23:49:26.910 058 15866.28 488.65 52585.09 88888.00 2024-02-27 23:49:27.410 058 15866.26 488.66 52585.00 88888.00 2024-02-27 23:49:27.910 058 15866.27 488.65 52585.00 88888.00 2024-02-27 23:49:28.410 058 15866.26 488.68 52585.04 88888.00 2024-02-27 23:49:28.910 058 15866.25 488.73 52585.03 88888.00 2024-02-27 23:49:29.410 058 15866.32 488.71 52585.04 88888.00 2024-02-27 23:49:29.910 058 15866.29 488.69 52585.00 88888.00 2024-02-27 23:49:30.410 058 15866.26 488.70 52584.99 88888.00 2024-02-27 23:49:30.910 058 15866.26 488.69 52585.04 88888.00 2024-02-27 23:49:31.410 058 15866.27 488.66 52585.06 88888.00 2024-02-27 23:49:31.910 058 15866.27 488.66 52585.09 88888.00 2024-02-27 23:49:32.410 058 15866.32 488.68 52585.10 88888.00 2024-02-27 23:49:32.910 058 15866.30 488.74 52585.11 88888.00 2024-02-27 23:49:33.410 058 15866.34 488.75 52585.10 88888.00 2024-02-27 23:49:34.410 058 15866.24 488.71 52584.96 88888.00 2024-02-27 23:49:34.910 058 15866.23 488.73 52584.96 88888.00 2024-02-27 23:49:35.410 058 15866.23 488.74 52585.04 88888.00 2024-02-27 23:49:35.910 058 15866.26 488.71 52585.07 88888.00 2024-02-27 23:49:36.410 058 15866.30 488.74 52585.09 88888.00 2024-02-27 23:49:36.910 058 15866.29 488.75 52585.05 88888.00 2024-02-27 23:49:37.410 058 15866.33 488.74 52585.01 88888.00 2024-02-27 23:49:37.910 058 15866.32 488.73 52585.08 88888.00 2024-02-27 23:49:38.410 058 15866.28 488.75 52585.14 88888.00 2024-02-27 23:49:38.910 058 15866.25 488.76 52585.10 88888.00 2024-02-27 23:49:39.410 058 15866.25 488.76 52585.11 88888.00 2024-02-27 23:49:39.910 058 15866.25 488.76 52585.11 88888.00 2024-02-27 23:49:40.410 058 15866.25 488.73 52585.07 88888.00 2024-02-27 23:49:40.910 058 15866.26 488.76 52585.09 88888.00 2024-02-27 23:49:41.410 058 15866.23 488.76 52585.04 88888.00 2024-02-27 23:49:41.910 058 15866.21 488.73 52585.03 88888.00 2024-02-27 23:49:42.410 058 15866.26 488.75 52585.03 88888.00 2024-02-27 23:49:42.910 058 15866.21 488.75 52585.04 88888.00 2024-02-27 23:49:43.410 058 15866.19 488.74 52585.08 88888.00 2024-02-27 23:49:44.410 058 15866.23 488.73 52585.06 88888.00 2024-02-27 23:49:44.910 058 15866.23 488.73 52585.08 88888.00 2024-02-27 23:49:45.410 058 15866.24 488.73 52585.10 88888.00 2024-02-27 23:49:45.910 058 15866.25 488.76 52585.08 88888.00 2024-02-27 23:49:46.410 058 15866.23 488.77 52585.04 88888.00 2024-02-27 23:49:46.910 058 15866.20 488.76 52584.99 88888.00 2024-02-27 23:49:47.410 058 15866.18 488.76 52584.99 88888.00 2024-02-27 23:49:47.910 058 15866.19 488.80 52584.99 88888.00 2024-02-27 23:49:48.410 058 15866.17 488.83 52584.95 88888.00 2024-02-27 23:49:48.910 058 15866.20 488.85 52584.95 88888.00 2024-02-27 23:49:49.410 058 15866.26 488.90 52584.95 88888.00 2024-02-27 23:49:49.910 058 15866.26 488.91 52585.00 88888.00 2024-02-27 23:49:50.410 058 15866.23 488.87 52584.96 88888.00 2024-02-27 23:49:50.910 058 15866.18 488.85 52584.97 88888.00 2024-02-27 23:49:51.410 058 15866.19 488.88 52585.01 88888.00 2024-02-27 23:49:51.910 058 15866.20 488.88 52584.99 88888.00 2024-02-27 23:49:52.410 058 15866.19 488.82 52584.98 88888.00 2024-02-27 23:49:52.910 058 15866.19 488.80 52584.97 88888.00 2024-02-27 23:49:53.410 058 15866.18 488.80 52584.96 88888.00 2024-02-27 23:49:54.410 058 15866.19 488.85 52584.92 88888.00 2024-02-27 23:49:54.910 058 15866.18 488.90 52584.88 88888.00 2024-02-27 23:49:55.410 058 15866.16 488.92 52584.89 88888.00 2024-02-27 23:49:55.910 058 15866.14 488.93 52584.87 88888.00 2024-02-27 23:49:56.410 058 15866.17 488.97 52584.88 88888.00 2024-02-27 23:49:56.910 058 15866.16 489.01 52584.87 88888.00 2024-02-27 23:49:57.410 058 15866.11 488.96 52584.83 88888.00 2024-02-27 23:49:57.910 058 15866.17 488.93 52584.83 88888.00 2024-02-27 23:49:58.410 058 15866.18 488.97 52584.82 88888.00 2024-02-27 23:49:58.910 058 15866.12 489.00 52584.84 88888.00 2024-02-27 23:49:59.410 058 15866.14 488.99 52584.93 88888.00 2024-02-27 23:49:59.910 058 15866.12 488.97 52584.98 88888.00 2024-02-27 23:50:00.410 058 15866.10 488.95 52584.95 88888.00 2024-02-27 23:50:00.910 058 15866.11 488.96 52584.95 88888.00 2024-02-27 23:50:01.410 058 15866.08 488.97 52584.94 88888.00 2024-02-27 23:50:01.910 058 15866.11 488.94 52584.94 88888.00 2024-02-27 23:50:02.410 058 15866.07 488.95 52584.93 88888.00 2024-02-27 23:50:02.910 058 15866.02 488.97 52584.86 88888.00 2024-02-27 23:50:03.410 058 15866.00 489.01 52584.83 88888.00 2024-02-27 23:50:04.410 058 15865.98 489.10 52584.83 88888.00 2024-02-27 23:50:04.910 058 15866.01 489.06 52584.83 88888.00 2024-02-27 23:50:05.410 058 15865.97 489.02 52584.87 88888.00 2024-02-27 23:50:05.910 058 15865.94 489.01 52584.88 88888.00 2024-02-27 23:50:06.410 058 15865.91 489.03 52584.87 88888.00 2024-02-27 23:50:06.910 058 15865.93 489.08 52584.89 88888.00 2024-02-27 23:50:07.410 058 15865.97 489.14 52584.87 88888.00 2024-02-27 23:50:07.910 058 15865.96 489.11 52584.90 88888.00 2024-02-27 23:50:08.410 058 15865.91 489.10 52584.88 88888.00 2024-02-27 23:50:08.910 058 15865.92 489.12 52584.91 88888.00 2024-02-27 23:50:09.410 058 15865.92 489.16 52584.95 88888.00 2024-02-27 23:50:09.910 058 15865.87 489.12 52584.91 88888.00 2024-02-27 23:50:10.410 058 15865.81 489.10 52584.91 88888.00 2024-02-27 23:50:10.910 058 15865.82 489.12 52584.91 88888.00 2024-02-27 23:50:11.410 058 15865.80 489.14 52584.92 88888.00 2024-02-27 23:50:11.910 058 15865.79 489.13 52584.93 88888.00 2024-02-27 23:50:12.410 058 15865.80 489.13 52584.96 88888.00 2024-02-27 23:50:12.910 058 15865.79 489.11 52584.93 88888.00 2024-02-27 23:50:13.410 058 15865.81 489.17 52584.90 88888.00 2024-02-27 23:50:13.910 058 15865.85 489.17 52584.96 88888.00 2024-02-27 23:50:14.410 058 15865.83 489.16 52584.99 88888.00 2024-02-27 23:50:14.910 058 15865.82 489.21 52584.96 88888.00 2024-02-27 23:50:15.410 058 15865.83 489.21 52584.95 88888.00 2024-02-27 23:50:15.910 058 15865.81 489.16 52584.98 88888.00 2024-02-27 23:50:16.410 058 15865.81 489.16 52584.97 88888.00 2024-02-27 23:50:16.910 058 15865.80 489.17 52584.97 88888.00 2024-02-27 23:50:17.410 058 15865.79 489.17 52584.94 88888.00 2024-02-27 23:50:17.910 058 15865.81 489.16 52584.94 88888.00 2024-02-27 23:50:18.410 058 15865.79 489.13 52584.93 88888.00 2024-02-27 23:50:18.910 058 15865.75 489.19 52584.92 88888.00 2024-02-27 23:50:19.410 058 15865.76 489.22 52584.94 88888.00 2024-02-27 23:50:19.910 058 15865.78 489.22 52584.92 88888.00 2024-02-27 23:50:20.410 058 15865.74 489.18 52584.91 88888.00 2024-02-27 23:50:20.910 058 15865.73 489.17 52584.93 88888.00 2024-02-27 23:50:21.410 058 15865.70 489.17 52584.95 88888.00 2024-02-27 23:50:21.910 058 15865.69 489.18 52584.87 88888.00 2024-02-27 23:50:22.410 058 15865.72 489.16 52584.87 88888.00 2024-02-27 23:50:22.910 058 15865.71 489.17 52584.90 88888.00 2024-02-27 23:50:23.410 058 15865.70 489.18 52584.88 88888.00 2024-02-27 23:50:23.910 058 15865.73 489.17 52584.89 88888.00 2024-02-27 23:50:24.410 058 15865.74 489.14 52584.86 88888.00 2024-02-27 23:50:24.910 058 15865.78 489.14 52584.82 88888.00 2024-02-27 23:50:25.410 058 15865.80 489.14 52584.80 88888.00 2024-02-27 23:50:25.910 058 15865.81 489.20 52584.85 88888.00 2024-02-27 23:50:26.410 058 15865.80 489.22 52584.88 88888.00 2024-02-27 23:50:26.910 058 15865.80 489.20 52584.90 88888.00 2024-02-27 23:50:27.410 058 15865.81 489.20 52584.89 88888.00 2024-02-27 23:50:27.910 058 15865.84 489.23 52584.89 88888.00 2024-02-27 23:50:28.410 058 15865.85 489.21 52584.89 88888.00 2024-02-27 23:50:28.910 058 15865.87 489.14 52584.90 88888.00 2024-02-27 23:50:29.410 058 15865.88 489.17 52584.84 88888.00 2024-02-27 23:50:29.910 058 15865.88 489.14 52584.83 88888.00 2024-02-27 23:50:30.410 058 15865.89 489.10 52584.83 88888.00 2024-02-27 23:50:30.910 058 15865.91 489.12 52584.84 88888.00 2024-02-27 23:50:31.410 058 15865.94 489.12 52584.82 88888.00 2024-02-27 23:50:31.910 058 15865.96 489.14 52584.78 88888.00 2024-02-27 23:50:32.410 058 15865.97 489.14 52584.77 88888.00 2024-02-27 23:50:32.910 058 15865.96 489.11 52584.77 88888.00 2024-02-27 23:50:33.410 058 15865.96 489.10 52584.78 88888.00 2024-02-27 23:50:33.910 058 15865.94 489.12 52584.78 88888.00 2024-02-27 23:50:34.410 058 15865.92 489.12 52584.73 88888.00 2024-02-27 23:50:34.910 058 15865.99 489.11 52584.72 88888.00 2024-02-27 23:50:35.910 058 15866.05 489.11 52584.75 88888.00 2024-02-27 23:50:36.410 058 15866.08 489.09 52584.71 88888.00 2024-02-27 23:50:36.910 058 15866.09 489.06 52584.70 88888.00 2024-02-27 23:50:37.410 058 15866.10 489.08 52584.73 88888.00 2024-02-27 23:50:37.910 058 15866.11 489.10 52584.74 88888.00 2024-02-27 23:50:38.410 058 15866.14 489.10 52584.74 88888.00 2024-02-27 23:50:38.910 058 15866.10 489.10 52584.70 88888.00 2024-02-27 23:50:39.410 058 15866.11 489.11 52584.70 88888.00 2024-02-27 23:50:39.910 058 15866.14 489.06 52584.69 88888.00 2024-02-27 23:50:40.410 058 15866.14 489.06 52584.71 88888.00 2024-02-27 23:50:40.910 058 15866.12 489.11 52584.70 88888.00 2024-02-27 23:50:41.410 058 15866.14 489.18 52584.66 88888.00 2024-02-27 23:50:41.910 058 15866.15 489.21 52584.65 88888.00 2024-02-27 23:50:42.410 058 15866.17 489.19 52584.67 88888.00 2024-02-27 23:50:42.910 058 15866.21 489.13 52584.59 88888.00 2024-02-27 23:50:43.410 058 15866.23 489.11 52584.57 88888.00 2024-02-27 23:50:43.910 058 15866.23 489.16 52584.56 88888.00 2024-02-27 23:50:44.410 058 15866.25 489.19 52584.58 88888.00 2024-02-27 23:50:44.910 058 15866.27 489.20 52584.59 88888.00 2024-02-27 23:50:45.410 058 15866.25 489.19 52584.58 88888.00 2024-02-27 23:50:45.910 058 15866.25 489.21 52584.53 88888.00 2024-02-27 23:50:46.410 058 15866.23 489.20 52584.48 88888.00 2024-02-27 23:50:46.910 058 15866.30 489.20 52584.51 88888.00 2024-02-27 23:50:47.410 058 15866.32 489.20 52584.55 88888.00 2024-02-27 23:50:47.910 058 15866.27 489.18 52584.57 88888.00 2024-02-27 23:50:48.410 058 15866.28 489.19 52584.54 88888.00 2024-02-27 23:50:48.910 058 15866.29 489.25 52584.56 88888.00 2024-02-27 23:50:49.410 058 15866.29 489.26 52584.63 88888.00 2024-02-27 23:50:49.910 058 15866.32 489.25 52584.66 88888.00 2024-02-27 23:50:50.410 058 15866.34 489.22 52584.65 88888.00 2024-02-27 23:50:50.910 058 15866.32 489.19 52584.67 88888.00 2024-02-27 23:50:51.410 058 15866.37 489.21 52584.65 88888.00 2024-02-27 23:50:51.910 058 15866.42 489.22 52584.63 88888.00 2024-02-27 23:50:52.410 058 15866.34 489.22 52584.60 88888.00 2024-02-27 23:50:52.910 058 15866.24 489.16 52584.56 88888.00 2024-02-27 23:50:53.410 058 15866.28 489.13 52584.51 88888.00 2024-02-27 23:50:53.910 058 15866.38 489.19 52584.53 88888.00 2024-02-27 23:50:54.410 058 15866.42 489.21 52584.52 88888.00 2024-02-27 23:50:54.910 058 15866.34 489.19 52584.50 88888.00 2024-02-27 23:50:55.410 058 15866.36 489.21 52584.54 88888.00 2024-02-27 23:50:55.910 058 15866.36 489.22 52584.56 88888.00 2024-02-27 23:50:56.410 058 15866.29 489.21 52584.53 88888.00 2024-02-27 23:50:56.910 058 15866.28 489.27 52584.52 88888.00 2024-02-27 23:50:57.410 058 15866.24 489.28 52584.54 88888.00 2024-02-27 23:50:57.910 058 15866.27 489.27 52584.51 88888.00 2024-02-27 23:50:58.410 058 15866.28 489.25 52584.53 88888.00 2024-02-27 23:50:58.910 058 15866.30 489.27 52584.57 88888.00 2024-02-27 23:50:59.410 058 15866.32 489.31 52584.63 88888.00 2024-02-27 23:50:59.910 058 15866.32 489.26 52584.62 88888.00 2024-02-27 23:51:00.410 058 15866.28 489.29 52584.54 88888.00 2024-02-27 23:51:00.910 058 15866.26 489.32 52584.48 88888.00 2024-02-27 23:51:01.410 058 15866.21 489.31 52584.51 88888.00 2024-02-27 23:51:01.910 058 15866.23 489.29 52584.52 88888.00 2024-02-27 23:51:02.410 058 15866.23 489.30 52584.53 88888.00 2024-02-27 23:51:02.910 058 15866.23 489.34 52584.54 88888.00 2024-02-27 23:51:03.910 058 15866.20 489.39 52584.54 88888.00 2024-02-27 23:51:04.410 058 15866.20 489.39 52584.58 88888.00 2024-02-27 23:51:04.910 058 15866.19 489.43 52584.62 88888.00 2024-02-27 23:51:05.410 058 15866.18 489.42 52584.53 88888.00 2024-02-27 23:51:05.910 058 15866.15 489.40 52584.52 88888.00 2024-02-27 23:51:06.410 058 15866.18 489.36 52584.50 88888.00 2024-02-27 23:51:06.910 058 15866.17 489.38 52584.47 88888.00 2024-02-27 23:51:07.410 058 15866.17 489.42 52584.47 88888.00 2024-02-27 23:51:07.910 058 15866.21 489.42 52584.50 88888.00 2024-02-27 23:51:08.410 058 15866.16 489.46 52584.49 88888.00 2024-02-27 23:51:08.910 058 15866.10 489.51 52584.52 88888.00 2024-02-27 23:51:09.410 058 15866.06 489.47 52584.54 88888.00 2024-02-27 23:51:09.910 058 15866.09 489.48 52584.54 88888.00 2024-02-27 23:51:10.410 058 15866.09 489.52 52584.56 88888.00 2024-02-27 23:51:10.910 058 15866.12 489.51 52584.62 88888.00 2024-02-27 23:51:11.410 058 15866.11 489.51 52584.64 88888.00 2024-02-27 23:51:11.910 058 15866.07 489.53 52584.72 88888.00 2024-02-27 23:51:12.410 058 15866.09 489.57 52584.72 88888.00 2024-02-27 23:51:12.910 058 15866.11 489.57 52584.69 88888.00 2024-02-27 23:51:13.410 058 15866.09 489.56 52584.67 88888.00 2024-02-27 23:51:13.910 058 15866.03 489.55 52584.66 88888.00 2024-02-27 23:51:14.410 058 15866.05 489.52 52584.65 88888.00 2024-02-27 23:51:14.910 058 15866.02 489.55 52584.63 88888.00 2024-02-27 23:51:15.410 058 15866.03 489.58 52584.65 88888.00 2024-02-27 23:51:15.910 058 15866.06 489.63 52584.69 88888.00 2024-02-27 23:51:16.410 058 15866.02 489.63 52584.71 88888.00 2024-02-27 23:51:16.910 058 15865.97 489.61 52584.69 88888.00 2024-02-27 23:51:17.410 058 15865.96 489.63 52584.70 88888.00 2024-02-27 23:51:17.910 058 15865.94 489.68 52584.71 88888.00 2024-02-27 23:51:18.410 058 15865.96 489.69 52584.66 88888.00 2024-02-27 23:51:18.910 058 15866.01 489.71 52584.70 88888.00 2024-02-27 23:51:19.410 058 15866.02 489.74 52584.72 88888.00 2024-02-27 23:51:19.910 058 15865.97 489.73 52584.74 88888.00 2024-02-27 23:51:20.410 058 15865.98 489.73 52584.77 88888.00 2024-02-27 23:51:20.910 058 15865.96 489.72 52584.74 88888.00 2024-02-27 23:51:21.410 058 15865.91 489.74 52584.77 88888.00 2024-02-27 23:51:21.910 058 15865.90 489.75 52584.75 88888.00 2024-02-27 23:51:22.410 058 15865.90 489.75 52584.73 88888.00 2024-02-27 23:51:22.910 058 15865.92 489.74 52584.69 88888.00 2024-02-27 23:51:23.410 058 15865.88 489.77 52584.70 88888.00 2024-02-27 23:51:23.910 058 15865.85 489.73 52584.73 88888.00 2024-02-27 23:51:24.410 058 15865.88 489.70 52584.73 88888.00 2024-02-27 23:51:24.910 058 15865.87 489.71 52584.75 88888.00 2024-02-27 23:51:25.410 058 15865.83 489.71 52584.78 88888.00 2024-02-27 23:51:25.910 058 15865.82 489.70 52584.82 88888.00 2024-02-27 23:51:26.410 058 15865.81 489.71 52584.85 88888.00 2024-02-27 23:51:26.910 058 15865.80 489.69 52584.79 88888.00 2024-02-27 23:51:27.410 058 15865.75 489.74 52584.74 88888.00 2024-02-27 23:51:27.910 058 15865.75 489.80 52584.72 88888.00 2024-02-27 23:51:28.410 058 15865.76 489.81 52584.69 88888.00 2024-02-27 23:51:28.910 058 15865.76 489.82 52584.72 88888.00 2024-02-27 23:51:29.410 058 15865.78 489.82 52584.72 88888.00 2024-02-27 23:51:29.910 058 15865.76 489.80 52584.71 88888.00 2024-02-27 23:51:30.410 058 15865.75 489.79 52584.70 88888.00 2024-02-27 23:51:30.910 058 15865.73 489.77 52584.74 88888.00 2024-02-27 23:51:31.410 058 15865.74 489.75 52584.78 88888.00 2024-02-27 23:51:31.910 058 15865.73 489.77 52584.82 88888.00 2024-02-27 23:51:32.410 058 15865.71 489.78 52584.78 88888.00 2024-02-27 23:51:32.910 058 15865.70 489.81 52584.76 88888.00 2024-02-27 23:51:33.410 058 15865.73 489.79 52584.80 88888.00 2024-02-27 23:51:33.910 058 15865.78 489.78 52584.86 88888.00 2024-02-27 23:51:34.410 058 15865.71 489.80 52584.78 88888.00 2024-02-27 23:51:34.910 058 15865.73 489.78 52584.79 88888.00 2024-02-27 23:51:35.410 058 15865.78 489.71 52584.75 88888.00 2024-02-27 23:51:35.910 058 15865.78 489.71 52584.75 88888.00 2024-02-27 23:51:36.410 058 15865.75 489.69 52584.71 88888.00 2024-02-27 23:51:36.910 058 15865.76 489.73 52584.72 88888.00 2024-02-27 23:51:37.410 058 15865.78 489.77 52584.78 88888.00 2024-02-27 23:51:37.910 058 15865.82 489.75 52584.77 88888.00 2024-02-27 23:51:38.410 058 15865.79 489.74 52584.73 88888.00 2024-02-27 23:51:38.910 058 15865.74 489.77 52584.76 88888.00 2024-02-27 23:51:39.410 058 15865.72 489.74 52584.74 88888.00 2024-02-27 23:51:39.910 058 15865.74 489.73 52584.70 88888.00 2024-02-27 23:51:40.410 058 15865.82 489.74 52584.78 88888.00 2024-02-27 23:51:40.910 058 15865.78 489.78 52584.78 88888.00 2024-02-27 23:51:41.410 058 15865.80 489.77 52584.78 88888.00 2024-02-27 23:51:41.910 058 15865.78 489.74 52584.80 88888.00 2024-02-27 23:51:42.410 058 15865.81 489.75 52584.85 88888.00 2024-02-27 23:51:42.910 058 15865.82 489.73 52584.86 88888.00 2024-02-27 23:51:43.410 058 15865.82 489.75 52584.80 88888.00 2024-02-27 23:51:43.910 058 15865.87 489.77 52584.78 88888.00 2024-02-27 23:51:44.410 058 15865.88 489.74 52584.85 88888.00 2024-02-27 23:51:44.910 058 15865.87 489.79 52584.82 88888.00 2024-02-27 23:51:45.410 058 15865.87 489.77 52584.83 88888.00 2024-02-27 23:51:45.910 058 15865.85 489.79 52584.78 88888.00 2024-02-27 23:51:46.410 058 15865.89 489.80 52584.77 88888.00 2024-02-27 23:51:47.410 058 15865.88 489.82 52584.84 88888.00 2024-02-27 23:51:47.910 058 15865.90 489.83 52584.85 88888.00 2024-02-27 23:51:48.410 058 15865.98 489.87 52584.88 88888.00 2024-02-27 23:51:48.910 058 15865.98 489.83 52584.87 88888.00 2024-02-27 23:51:49.410 058 15865.96 489.81 52584.82 88888.00 2024-02-27 23:51:49.910 058 15865.99 489.83 52584.82 88888.00 2024-02-27 23:51:50.410 058 15865.93 489.83 52584.82 88888.00 2024-02-27 23:51:50.910 058 15865.98 489.85 52584.79 88888.00 2024-02-27 23:51:51.410 058 15865.96 489.81 52584.74 88888.00 2024-02-27 23:51:51.910 058 15865.96 489.78 52584.74 88888.00 2024-02-27 23:51:52.410 058 15866.03 489.82 52584.78 88888.00 2024-02-27 23:51:52.910 058 15866.03 489.79 52584.80 88888.00 2024-02-27 23:51:53.410 058 15866.03 489.72 52584.79 88888.00 2024-02-27 23:51:53.910 058 15866.02 489.72 52584.80 88888.00 2024-02-27 23:51:54.410 058 15866.05 489.71 52584.83 88888.00 2024-02-27 23:51:54.910 058 15866.09 489.72 52584.83 88888.00 2024-02-27 23:51:55.410 058 15866.08 489.74 52584.84 88888.00 2024-02-27 23:51:55.910 058 15866.05 489.80 52584.85 88888.00 2024-02-27 23:51:56.410 058 15866.07 489.74 52584.85 88888.00 2024-02-27 23:51:57.410 058 15866.05 489.78 52584.78 88888.00 2024-02-27 23:51:57.910 058 15866.11 489.78 52584.80 88888.00 2024-02-27 23:51:58.410 058 15866.11 489.81 52584.78 88888.00 2024-02-27 23:51:58.910 058 15866.09 489.79 52584.74 88888.00 2024-02-27 23:51:59.410 058 15866.08 489.81 52584.76 88888.00 2024-02-27 23:51:59.910 058 15866.06 489.83 52584.77 88888.00 2024-02-27 23:52:00.410 058 15866.08 489.80 52584.75 88888.00 2024-02-27 23:52:00.910 058 15866.08 489.78 52584.74 88888.00 2024-02-27 23:52:01.410 058 15866.12 489.74 52584.74 88888.00 2024-02-27 23:52:01.910 058 15866.12 489.72 52584.82 88888.00 2024-02-27 23:52:02.411 058 15866.15 489.75 52584.86 88888.00 2024-02-27 23:52:02.911 058 15866.14 489.78 52584.82 88888.00 2024-02-27 23:52:03.411 058 15866.17 489.75 52584.80 88888.00 2024-02-27 23:52:03.911 058 15866.15 489.82 52584.80 88888.00 2024-02-27 23:52:04.411 058 15866.12 489.81 52584.85 88888.00 2024-02-27 23:52:04.911 058 15866.09 489.79 52584.87 88888.00 2024-02-27 23:52:05.411 058 15866.12 489.80 52584.75 88888.00 2024-02-27 23:52:05.911 058 15866.12 489.82 52584.77 88888.00 2024-02-27 23:52:06.411 058 15866.16 489.81 52584.79 88888.00 2024-02-27 23:52:06.911 058 15866.09 489.81 52584.79 88888.00 2024-02-27 23:52:07.411 058 15866.02 489.82 52584.78 88888.00 2024-02-27 23:52:07.911 058 15866.05 489.80 52584.86 88888.00 2024-02-27 23:52:08.411 058 15866.07 489.80 52584.87 88888.00 2024-02-27 23:52:08.911 058 15866.06 489.78 52584.87 88888.00 2024-02-27 23:52:09.411 058 15866.05 489.75 52584.86 88888.00 2024-02-27 23:52:09.911 058 15866.06 489.77 52584.86 88888.00 2024-02-27 23:52:10.411 058 15866.01 489.77 52584.86 88888.00 2024-02-27 23:52:10.911 058 15865.98 489.75 52584.85 88888.00 2024-02-27 23:52:11.411 058 15865.99 489.79 52584.83 88888.00 2024-02-27 23:52:11.911 058 15866.01 489.83 52584.76 88888.00 2024-02-27 23:52:12.411 058 15865.94 489.82 52584.71 88888.00 2024-02-27 23:52:12.911 058 15865.90 489.86 52584.72 88888.00 2024-02-27 23:52:13.411 058 15865.94 489.86 52584.70 88888.00 2024-02-27 23:52:13.911 058 15865.99 489.85 52584.68 88888.00 2024-02-27 23:52:14.411 058 15865.92 489.86 52584.73 88888.00 2024-02-27 23:52:14.911 058 15865.91 489.89 52584.78 88888.00 2024-02-27 23:52:15.411 058 15865.93 489.92 52584.75 88888.00 2024-02-27 23:52:15.911 058 15865.97 489.97 52584.73 88888.00 2024-02-27 23:52:16.411 058 15865.91 489.97 52584.87 88888.00 2024-02-27 23:52:16.911 058 15865.92 489.95 52584.90 88888.00 2024-02-27 23:52:17.411 058 15865.90 489.92 52584.91 88888.00 2024-02-27 23:52:17.911 058 15865.82 489.94 52584.90 88888.00 2024-02-27 23:52:18.411 058 15865.83 489.97 52584.89 88888.00 2024-02-27 23:52:18.911 058 15865.84 490.00 52584.88 88888.00 2024-02-27 23:52:19.411 058 15865.82 490.00 52584.91 88888.00 2024-02-27 23:52:19.911 058 15865.75 490.00 52584.93 88888.00 2024-02-27 23:52:20.411 058 15865.71 490.03 52584.95 88888.00 2024-02-27 23:52:20.911 058 15865.72 490.05 52584.89 88888.00 2024-02-27 23:52:21.411 058 15865.73 490.05 52584.90 88888.00 2024-02-27 23:52:21.911 058 15865.76 490.08 52584.94 88888.00 2024-02-27 23:52:22.411 058 15865.78 490.06 52584.91 88888.00 2024-02-27 23:52:22.911 058 15865.75 490.07 52584.96 88888.00 2024-02-27 23:52:23.411 058 15865.74 490.09 52585.01 88888.00 2024-02-27 23:52:23.911 058 15865.73 490.09 52584.98 88888.00 2024-02-27 23:52:24.411 058 15865.70 490.11 52584.98 88888.00 2024-02-27 23:52:24.911 058 15865.73 490.11 52584.99 88888.00 2024-02-27 23:52:25.411 058 15865.72 490.14 52584.98 88888.00 2024-02-27 23:52:25.911 058 15865.70 490.15 52584.99 88888.00 2024-02-27 23:52:26.411 058 15865.73 490.18 52584.98 88888.00 2024-02-27 23:52:26.911 058 15865.69 490.17 52584.98 88888.00 2024-02-27 23:52:27.411 058 15865.70 490.17 52585.00 88888.00 2024-02-27 23:52:27.911 058 15865.72 490.18 52585.00 88888.00 2024-02-27 23:52:28.411 058 15865.69 490.18 52585.01 88888.00 2024-02-27 23:52:28.911 058 15865.65 490.13 52585.03 88888.00 2024-02-27 23:52:29.411 058 15865.67 490.17 52585.09 88888.00 2024-02-27 23:52:29.911 058 15865.70 490.15 52585.08 88888.00 2024-02-27 23:52:30.411 058 15865.66 490.13 52585.13 88888.00 2024-02-27 23:52:30.911 058 15865.70 490.18 52585.16 88888.00 2024-02-27 23:52:31.411 058 15865.76 490.22 52585.16 88888.00 2024-02-27 23:52:31.911 058 15865.72 490.18 52585.18 88888.00 2024-02-27 23:52:32.411 058 15865.70 490.15 52585.18 88888.00 2024-02-27 23:52:32.911 058 15865.71 490.15 52585.13 88888.00 2024-02-27 23:52:33.411 058 15865.69 490.21 52585.13 88888.00 2024-02-27 23:52:33.911 058 15865.66 490.22 52585.12 88888.00 2024-02-27 23:52:34.411 058 15865.65 490.21 52585.12 88888.00 2024-02-27 23:52:34.911 058 15865.61 490.22 52585.08 88888.00 2024-02-27 23:52:35.411 058 15865.61 490.26 52585.12 88888.00 2024-02-27 23:52:35.911 058 15865.61 490.25 52585.17 88888.00 2024-02-27 23:52:36.411 058 15865.58 490.23 52585.17 88888.00 2024-02-27 23:52:36.911 058 15865.61 490.20 52585.16 88888.00 2024-02-27 23:52:37.411 058 15865.63 490.25 52585.13 88888.00 2024-02-27 23:52:37.911 058 15865.64 490.25 52585.23 88888.00 2024-02-27 23:52:38.411 058 15865.65 490.24 52585.26 88888.00 2024-02-27 23:52:38.911 058 15865.61 490.27 52585.21 88888.00 2024-02-27 23:52:39.411 058 15865.65 490.23 52585.23 88888.00 2024-02-27 23:52:39.911 058 15865.65 490.20 52585.26 88888.00 2024-02-27 23:52:40.411 058 15865.67 490.18 52585.18 88888.00 2024-02-27 23:52:40.911 058 15865.67 490.20 52585.21 88888.00 2024-02-27 23:52:41.411 058 15865.67 490.21 52585.19 88888.00 2024-02-27 23:52:41.911 058 15865.65 490.20 52585.17 88888.00 2024-02-27 23:52:42.411 058 15865.66 490.18 52585.17 88888.00 2024-02-27 23:52:42.911 058 15865.65 490.15 52585.23 88888.00 2024-02-27 23:52:43.411 058 15865.67 490.12 52585.25 88888.00 2024-02-27 23:52:43.911 058 15865.66 490.12 52585.24 88888.00 2024-02-27 23:52:44.411 058 15865.60 490.11 52585.26 88888.00 2024-02-27 23:52:44.911 058 15865.60 490.11 52585.29 88888.00 2024-02-27 23:52:45.411 058 15865.63 490.15 52585.36 88888.00 2024-02-27 23:52:45.911 058 15865.63 490.08 52585.37 88888.00 2024-02-27 23:52:46.411 058 15865.63 490.06 52585.37 88888.00 2024-02-27 23:52:46.911 058 15865.65 490.06 52585.45 88888.00 2024-02-27 23:52:47.411 058 15865.70 490.04 52585.44 88888.00 2024-02-27 23:52:47.911 058 15865.62 490.05 52585.40 88888.00 2024-02-27 23:52:48.411 058 15865.58 490.03 52585.33 88888.00 2024-02-27 23:52:48.911 058 15865.65 490.07 52585.32 88888.00 2024-02-27 23:52:49.411 058 15865.63 490.08 52585.26 88888.00 2024-02-27 23:52:49.911 058 15865.64 490.05 52585.21 88888.00 2024-02-27 23:52:50.411 058 15865.62 490.04 52585.28 88888.00 2024-02-27 23:52:50.911 058 15865.57 490.08 52585.31 88888.00 2024-02-27 23:52:51.411 058 15865.60 490.08 52585.28 88888.00 2024-02-27 23:52:51.911 058 15865.57 490.06 52585.25 88888.00 2024-02-27 23:52:52.411 058 15865.55 490.08 52585.29 88888.00 2024-02-27 23:52:52.911 058 15865.57 490.07 52585.31 88888.00 2024-02-27 23:52:53.411 058 15865.55 490.07 52585.31 88888.00 2024-02-27 23:52:53.911 058 15865.55 490.07 52585.33 88888.00 2024-02-27 23:52:54.411 058 15865.60 490.08 52585.36 88888.00 2024-02-27 23:52:54.911 058 15865.61 490.09 52585.35 88888.00 2024-02-27 23:52:55.411 058 15865.55 490.06 52585.35 88888.00 2024-02-27 23:52:55.911 058 15865.53 490.11 52585.33 88888.00 2024-02-27 23:52:56.411 058 15865.53 490.12 52585.34 88888.00 2024-02-27 23:52:56.911 058 15865.46 490.11 52585.34 88888.00 2024-02-27 23:52:57.411 058 15865.51 490.11 52585.31 88888.00 2024-02-27 23:52:57.911 058 15865.51 490.11 52585.29 88888.00 2024-02-27 23:52:58.911 058 15865.42 490.09 52585.29 88888.00 2024-02-27 23:52:59.411 058 15865.43 490.09 52585.33 88888.00 2024-02-27 23:52:59.911 058 15865.42 490.11 52585.40 88888.00 2024-02-27 23:53:00.411 058 15865.38 490.09 52585.40 88888.00 2024-02-27 23:53:00.911 058 15865.38 490.11 52585.43 88888.00 2024-02-27 23:53:01.411 058 15865.44 490.13 52585.38 88888.00 2024-02-27 23:53:01.911 058 15865.39 490.13 52585.39 88888.00 2024-02-27 23:53:02.411 058 15865.38 490.14 52585.34 88888.00 2024-02-27 23:53:02.911 058 15865.39 490.11 52585.24 88888.00 2024-02-27 23:53:03.411 058 15865.37 490.09 52585.26 88888.00 2024-02-27 23:53:03.911 058 15865.32 490.12 52585.26 88888.00 2024-02-27 23:53:04.411 058 15865.34 490.17 52585.25 88888.00 2024-02-27 23:53:04.911 058 15865.36 490.18 52585.30 88888.00 2024-02-27 23:53:05.411 058 15865.30 490.17 52585.30 88888.00 2024-02-27 23:53:05.911 058 15865.32 490.20 52585.24 88888.00 2024-02-27 23:53:06.411 058 15865.30 490.24 52585.29 88888.00 2024-02-27 23:53:06.911 058 15865.28 490.25 52585.39 88888.00 2024-02-27 23:53:07.411 058 15865.29 490.30 52585.37 88888.00 2024-02-27 23:53:07.911 058 15865.27 490.31 52585.32 88888.00 2024-02-27 23:53:08.911 058 15865.16 490.29 52585.38 88888.00 2024-02-27 23:53:09.411 058 15865.17 490.29 52585.37 88888.00 2024-02-27 23:53:09.911 058 15865.20 490.34 52585.36 88888.00 2024-02-27 23:53:10.411 058 15865.19 490.41 52585.32 88888.00 2024-02-27 23:53:10.911 058 15865.14 490.44 52585.35 88888.00 2024-02-27 23:53:11.411 058 15865.14 490.40 52585.34 88888.00 2024-02-27 23:53:11.911 058 15865.12 490.43 52585.31 88888.00 2024-02-27 23:53:12.411 058 15865.12 490.42 52585.30 88888.00 2024-02-27 23:53:12.911 058 15865.11 490.38 52585.34 88888.00 2024-02-27 23:53:13.411 058 15865.07 490.46 52585.36 88888.00 2024-02-27 23:53:13.911 058 15865.09 490.47 52585.39 88888.00 2024-02-27 23:53:14.411 058 15865.14 490.47 52585.36 88888.00 2024-02-27 23:53:14.911 058 15865.14 490.47 52585.33 88888.00 2024-02-27 23:53:15.411 058 15865.17 490.43 52585.38 88888.00 2024-02-27 23:53:15.911 058 15865.19 490.43 52585.39 88888.00 2024-02-27 23:53:16.411 058 15865.17 490.43 52585.39 88888.00 2024-02-27 23:53:16.911 058 15865.20 490.47 52585.41 88888.00 2024-02-27 23:53:17.411 058 15865.23 490.46 52585.34 88888.00 2024-02-27 23:53:17.911 058 15865.21 490.51 52585.34 88888.00 2024-02-27 23:53:18.411 058 15865.16 490.49 52585.30 88888.00 2024-02-27 23:53:18.911 058 15865.20 490.50 52585.35 88888.00 2024-02-27 23:53:19.411 058 15865.23 490.47 52585.36 88888.00 2024-02-27 23:53:19.911 058 15865.23 490.42 52585.43 88888.00 2024-02-27 23:53:20.411 058 15865.19 490.42 52585.38 88888.00 2024-02-27 23:53:20.911 058 15865.14 490.43 52585.38 88888.00 2024-02-27 23:53:21.411 058 15865.18 490.48 52585.39 88888.00 2024-02-27 23:53:21.911 058 15865.19 490.46 52585.37 88888.00 2024-02-27 23:53:22.411 058 15865.27 490.46 52585.37 88888.00 2024-02-27 23:53:22.911 058 15865.21 490.43 52585.35 88888.00 2024-02-27 23:53:23.411 058 15865.24 490.39 52585.28 88888.00 2024-02-27 23:53:23.911 058 15865.24 490.38 52585.29 88888.00 2024-02-27 23:53:24.411 058 15865.23 490.38 52585.26 88888.00 2024-02-27 23:53:24.911 058 15865.24 490.42 52585.21 88888.00 2024-02-27 23:53:25.411 058 15865.25 490.46 52585.20 88888.00 2024-02-27 23:53:25.911 058 15865.30 490.49 52585.21 88888.00 2024-02-27 23:53:26.411 058 15865.37 490.47 52585.23 88888.00 2024-02-27 23:53:26.911 058 15865.39 490.48 52585.15 88888.00 2024-02-27 23:53:27.411 058 15865.35 490.47 52585.11 88888.00 2024-02-27 23:53:27.911 058 15865.35 490.42 52585.13 88888.00 2024-02-27 23:53:28.411 058 15865.32 490.43 52585.20 88888.00 2024-02-27 23:53:28.911 058 15865.38 490.44 52585.20 88888.00 2024-02-27 23:53:29.411 058 15865.37 490.41 52585.18 88888.00 2024-02-27 23:53:29.911 058 15865.37 490.39 52585.16 88888.00 2024-02-27 23:53:30.411 058 15865.40 490.37 52585.13 88888.00 2024-02-27 23:53:30.911 058 15865.45 490.40 52585.15 88888.00 2024-02-27 23:53:31.411 058 15865.42 490.41 52585.13 88888.00 2024-02-27 23:53:31.911 058 15865.38 490.39 52585.13 88888.00 2024-02-27 23:53:32.411 058 15865.37 490.41 52585.15 88888.00 2024-02-27 23:53:32.911 058 15865.33 490.41 52585.14 88888.00 2024-02-27 23:53:33.411 058 15865.33 490.40 52585.11 88888.00 2024-02-27 23:53:33.911 058 15865.36 490.42 52585.10 88888.00 2024-02-27 23:53:34.411 058 15865.36 490.44 52585.10 88888.00 2024-02-27 23:53:34.911 058 15865.39 490.46 52585.12 88888.00 2024-02-27 23:53:35.411 058 15865.37 490.47 52585.18 88888.00 2024-02-27 23:53:35.911 058 15865.38 490.48 52585.23 88888.00 2024-02-27 23:53:36.911 058 15865.37 490.42 52585.16 88888.00 2024-02-27 23:53:37.411 058 15865.43 490.41 52585.18 88888.00 2024-02-27 23:53:37.911 058 15865.40 490.40 52585.14 88888.00 2024-02-27 23:53:38.411 058 15865.37 490.38 52585.15 88888.00 2024-02-27 23:53:38.911 058 15865.42 490.43 52585.10 88888.00 2024-02-27 23:53:39.411 058 15865.43 490.44 52585.09 88888.00 2024-02-27 23:53:39.911 058 15865.37 490.49 52585.14 88888.00 2024-02-27 23:53:40.411 058 15865.36 490.49 52585.14 88888.00 2024-02-27 23:53:40.911 058 15865.42 490.48 52585.14 88888.00 2024-02-27 23:53:41.411 058 15865.42 490.51 52585.16 88888.00 2024-02-27 23:53:41.911 058 15865.38 490.50 52585.13 88888.00 2024-02-27 23:53:42.411 058 15865.32 490.51 52585.16 88888.00 2024-02-27 23:53:42.911 058 15865.26 490.52 52585.18 88888.00 2024-02-27 23:53:43.411 058 15865.26 490.53 52585.18 88888.00 2024-02-27 23:53:43.911 058 15865.27 490.51 52585.23 88888.00 2024-02-27 23:53:44.411 058 15865.30 490.50 52585.26 88888.00 2024-02-27 23:53:44.911 058 15865.33 490.48 52585.24 88888.00 2024-02-27 23:53:45.411 058 15865.33 490.50 52585.16 88888.00 2024-02-27 23:53:45.911 058 15865.33 490.55 52585.16 88888.00 2024-02-27 23:53:46.411 058 15865.33 490.50 52585.10 88888.00 2024-02-27 23:53:46.911 058 15865.26 490.49 52585.07 88888.00 2024-02-27 23:53:47.411 058 15865.33 490.52 52585.11 88888.00 2024-02-27 23:53:47.911 058 15865.39 490.56 52585.13 88888.00 2024-02-27 23:53:48.411 058 15865.36 490.57 52585.15 88888.00 2024-02-27 23:53:48.911 058 15865.30 490.57 52585.17 88888.00 2024-02-27 23:53:49.411 058 15865.29 490.60 52585.18 88888.00 2024-02-27 23:53:49.911 058 15865.35 490.55 52585.21 88888.00 2024-02-27 23:53:50.411 058 15865.38 490.53 52585.24 88888.00 2024-02-27 23:53:50.911 058 15865.37 490.58 52585.21 88888.00 2024-02-27 23:53:51.411 058 15865.33 490.59 52585.18 88888.00 2024-02-27 23:53:51.911 058 15865.34 490.59 52585.12 88888.00 2024-02-27 23:53:52.411 058 15865.35 490.61 52585.12 88888.00 2024-02-27 23:53:52.911 058 15865.35 490.64 52585.12 88888.00 2024-02-27 23:53:53.411 058 15865.33 490.61 52585.08 88888.00 2024-02-27 23:53:53.911 058 15865.30 490.60 52585.09 88888.00 2024-02-27 23:53:54.411 058 15865.30 490.65 52585.13 88888.00 2024-02-27 23:53:54.911 058 15865.28 490.66 52585.17 88888.00 2024-02-27 23:53:55.411 058 15865.30 490.68 52585.16 88888.00 2024-02-27 23:53:55.911 058 15865.27 490.67 52585.17 88888.00 2024-02-27 23:53:56.411 058 15865.24 490.67 52585.20 88888.00 2024-02-27 23:53:56.911 058 15865.24 490.69 52585.23 88888.00 2024-02-27 23:53:57.411 058 15865.26 490.75 52585.29 88888.00 2024-02-27 23:53:57.911 058 15865.21 490.73 52585.30 88888.00 2024-02-27 23:53:58.411 058 15865.20 490.76 52585.32 88888.00 2024-02-27 23:53:58.911 058 15865.18 490.78 52585.32 88888.00 2024-02-27 23:53:59.411 058 15865.25 490.78 52585.33 88888.00 2024-02-27 23:54:00.411 058 15865.32 490.78 52585.33 88888.00 2024-02-27 23:54:00.911 058 15865.26 490.78 52585.29 88888.00 2024-02-27 23:54:01.411 058 15865.23 490.77 52585.29 88888.00 2024-02-27 23:54:01.911 058 15865.20 490.81 52585.31 88888.00 2024-02-27 23:54:02.411 058 15865.18 490.79 52585.29 88888.00 2024-02-27 23:54:02.911 058 15865.18 490.82 52585.28 88888.00 2024-02-27 23:54:03.411 058 15865.24 490.77 52585.25 88888.00 2024-02-27 23:54:03.911 058 15865.25 490.79 52585.25 88888.00 2024-02-27 23:54:04.411 058 15865.24 490.75 52585.29 88888.00 2024-02-27 23:54:04.911 058 15865.27 490.75 52585.30 88888.00 2024-02-27 23:54:05.411 058 15865.26 490.81 52585.26 88888.00 2024-02-27 23:54:05.911 058 15865.27 490.85 52585.30 88888.00 2024-02-27 23:54:06.411 058 15865.23 490.84 52585.25 88888.00 2024-02-27 23:54:06.911 058 15865.26 490.81 52585.23 88888.00 2024-02-27 23:54:07.411 058 15865.25 490.83 52585.20 88888.00 2024-02-27 23:54:07.911 058 15865.26 490.81 52585.19 88888.00 2024-02-27 23:54:08.411 058 15865.26 490.82 52585.13 88888.00 2024-02-27 23:54:08.911 058 15865.23 490.82 52585.15 88888.00 2024-02-27 23:54:09.411 058 15865.26 490.85 52585.13 88888.00 2024-02-27 23:54:09.911 058 15865.30 490.82 52585.13 88888.00 2024-02-27 23:54:10.411 058 15865.32 490.83 52585.17 88888.00 2024-02-27 23:54:10.911 058 15865.34 490.84 52585.14 88888.00 2024-02-27 23:54:11.411 058 15865.33 490.91 52585.19 88888.00 2024-02-27 23:54:11.911 058 15865.36 490.87 52585.20 88888.00 2024-02-27 23:54:12.411 058 15865.36 490.83 52585.24 88888.00 2024-02-27 23:54:12.911 058 15865.32 490.84 52585.17 88888.00 2024-02-27 23:54:13.411 058 15865.32 490.86 52585.17 88888.00 2024-02-27 23:54:13.911 058 15865.33 490.89 52585.13 88888.00 2024-02-27 23:54:14.411 058 15865.37 490.84 52585.10 88888.00 2024-02-27 23:54:14.911 058 15865.37 490.84 52585.09 88888.00 2024-02-27 23:54:15.411 058 15865.35 490.79 52585.12 88888.00 2024-02-27 23:54:15.911 058 15865.43 490.78 52585.10 88888.00 2024-02-27 23:54:16.411 058 15865.44 490.75 52585.06 88888.00 2024-02-27 23:54:16.911 058 15865.44 490.82 52585.07 88888.00 2024-02-27 23:54:17.411 058 15865.44 490.81 52585.03 88888.00 2024-02-27 23:54:17.911 058 15865.44 490.77 52584.99 88888.00 2024-02-27 23:54:18.411 058 15865.42 490.79 52585.03 88888.00 2024-02-27 23:54:18.911 058 15865.36 490.83 52585.10 88888.00 2024-02-27 23:54:19.411 058 15865.36 490.85 52585.08 88888.00 2024-02-27 23:54:20.411 058 15865.39 490.78 52585.11 88888.00 2024-02-27 23:54:20.911 058 15865.38 490.76 52585.06 88888.00 2024-02-27 23:54:21.411 058 15865.40 490.78 52585.06 88888.00 2024-02-27 23:54:21.911 058 15865.44 490.79 52585.01 88888.00 2024-02-27 23:54:22.411 058 15865.40 490.76 52584.93 88888.00 2024-02-27 23:54:22.911 058 15865.42 490.79 52584.90 88888.00 2024-02-27 23:54:23.411 058 15865.48 490.76 52584.90 88888.00 2024-02-27 23:54:23.911 058 15865.52 490.78 52584.94 88888.00 2024-02-27 23:54:24.411 058 15865.48 490.77 52584.95 88888.00 2024-02-27 23:54:24.911 058 15865.48 490.82 52584.95 88888.00 2024-02-27 23:54:25.411 058 15865.42 490.85 52585.00 88888.00 2024-02-27 23:54:25.911 058 15865.48 490.83 52585.06 88888.00 2024-02-27 23:54:26.411 058 15865.53 490.83 52585.08 88888.00 2024-02-27 23:54:26.911 058 15865.51 490.78 52585.07 88888.00 2024-02-27 23:54:27.411 058 15865.49 490.79 52585.09 88888.00 2024-02-27 23:54:27.911 058 15865.51 490.79 52585.05 88888.00 2024-02-27 23:54:28.411 058 15865.48 490.75 52585.00 88888.00 2024-02-27 23:54:28.911 058 15865.44 490.72 52584.96 88888.00 2024-02-27 23:54:29.411 058 15865.47 490.72 52584.93 88888.00 2024-02-27 23:54:29.911 058 15865.49 490.76 52584.96 88888.00 2024-02-27 23:54:30.411 058 15865.53 490.75 52584.95 88888.00 2024-02-27 23:54:30.911 058 15865.51 490.76 52584.91 88888.00 2024-02-27 23:54:31.411 058 15865.49 490.75 52584.92 88888.00 2024-02-27 23:54:31.911 058 15865.53 490.74 52584.95 88888.00 2024-02-27 23:54:32.411 058 15865.53 490.73 52584.97 88888.00 2024-02-27 23:54:32.911 058 15865.54 490.73 52584.96 88888.00 2024-02-27 23:54:33.411 058 15865.53 490.70 52585.00 88888.00 2024-02-27 23:54:33.911 058 15865.52 490.70 52585.03 88888.00 2024-02-27 23:54:34.411 058 15865.46 490.73 52585.01 88888.00 2024-02-27 23:54:34.911 058 15865.42 490.74 52585.03 88888.00 2024-02-27 23:54:35.411 058 15865.38 490.70 52584.98 88888.00 2024-02-27 23:54:35.911 058 15865.38 490.68 52584.95 88888.00 2024-02-27 23:54:36.411 058 15865.35 490.72 52584.95 88888.00 2024-02-27 23:54:36.911 058 15865.40 490.76 52585.00 88888.00 2024-02-27 23:54:37.411 058 15865.42 490.78 52585.01 88888.00 2024-02-27 23:54:37.911 058 15865.42 490.79 52585.07 88888.00 2024-02-27 23:54:38.411 058 15865.35 490.77 52585.01 88888.00 2024-02-27 23:54:38.911 058 15865.35 490.76 52585.01 88888.00 2024-02-27 23:54:39.411 058 15865.40 490.75 52585.06 88888.00 2024-02-27 23:54:39.911 058 15865.38 490.74 52585.09 88888.00 2024-02-27 23:54:40.411 058 15865.37 490.79 52585.14 88888.00 2024-02-27 23:54:40.911 058 15865.34 490.77 52585.12 88888.00 2024-02-27 23:54:41.411 058 15865.32 490.76 52585.18 88888.00 2024-02-27 23:54:41.911 058 15865.33 490.79 52585.17 88888.00 2024-02-27 23:54:42.411 058 15865.36 490.77 52585.17 88888.00 2024-02-27 23:54:42.911 058 15865.32 490.82 52585.13 88888.00 2024-02-27 23:54:43.411 058 15865.27 490.78 52585.06 88888.00 2024-02-27 23:54:43.911 058 15865.29 490.75 52585.07 88888.00 2024-02-27 23:54:44.411 058 15865.26 490.75 52585.08 88888.00 2024-02-27 23:54:44.911 058 15865.27 490.78 52585.12 88888.00 2024-02-27 23:54:45.411 058 15865.29 490.75 52585.13 88888.00 2024-02-27 23:54:45.911 058 15865.32 490.76 52585.14 88888.00 2024-02-27 23:54:46.411 058 15865.30 490.77 52585.17 88888.00 2024-02-27 23:54:46.911 058 15865.29 490.76 52585.20 88888.00 2024-02-27 23:54:47.411 058 15865.30 490.74 52585.23 88888.00 2024-02-27 23:54:47.911 058 15865.33 490.72 52585.24 88888.00 2024-02-27 23:54:48.411 058 15865.36 490.72 52585.20 88888.00 2024-02-27 23:54:48.911 058 15865.34 490.69 52585.19 88888.00 2024-02-27 23:54:49.411 058 15865.35 490.68 52585.17 88888.00 2024-02-27 23:54:49.911 058 15865.35 490.73 52585.10 88888.00 2024-02-27 23:54:50.411 058 15865.32 490.72 52585.11 88888.00 2024-02-27 23:54:50.911 058 15865.30 490.72 52585.10 88888.00 2024-02-27 23:54:51.411 058 15865.27 490.72 52585.06 88888.00 2024-02-27 23:54:51.911 058 15865.35 490.73 52585.07 88888.00 2024-02-27 23:54:52.411 058 15865.38 490.69 52585.08 88888.00 2024-02-27 23:54:52.911 058 15865.36 490.75 52585.12 88888.00 2024-02-27 23:54:53.411 058 15865.33 490.76 52585.14 88888.00 2024-02-27 23:54:53.911 058 15865.36 490.77 52585.16 88888.00 2024-02-27 23:54:54.411 058 15865.36 490.79 52585.10 88888.00 2024-02-27 23:54:54.911 058 15865.28 490.75 52585.11 88888.00 2024-02-27 23:54:55.411 058 15865.24 490.73 52585.14 88888.00 2024-02-27 23:54:55.911 058 15865.27 490.76 52585.12 88888.00 2024-02-27 23:54:56.411 058 15865.34 490.77 52585.11 88888.00 2024-02-27 23:54:56.911 058 15865.35 490.75 52585.01 88888.00 2024-02-27 23:54:57.411 058 15865.36 490.77 52585.06 88888.00 2024-02-27 23:54:57.911 058 15865.30 490.76 52585.04 88888.00 2024-02-27 23:54:58.411 058 15865.35 490.77 52585.04 88888.00 2024-02-27 23:54:58.911 058 15865.29 490.78 52585.06 88888.00 2024-02-27 23:54:59.411 058 15865.26 490.78 52585.07 88888.00 2024-02-27 23:54:59.911 058 15865.24 490.86 52585.06 88888.00 2024-02-27 23:55:00.411 058 15865.28 490.86 52585.08 88888.00 2024-02-27 23:55:00.911 058 15865.28 490.89 52585.05 88888.00 2024-02-27 23:55:01.411 058 15865.29 490.84 52585.09 88888.00 2024-02-27 23:55:01.911 058 15865.34 490.83 52585.12 88888.00 2024-02-27 23:55:02.411 058 15865.34 490.83 52585.08 88888.00 2024-02-27 23:55:02.911 058 15865.32 490.87 52585.07 88888.00 2024-02-27 23:55:03.411 058 15865.30 490.89 52585.05 88888.00 2024-02-27 23:55:03.911 058 15865.32 490.86 52585.05 88888.00 2024-02-27 23:55:04.411 058 15865.33 490.87 52585.04 88888.00 2024-02-27 23:55:04.911 058 15865.32 490.86 52585.04 88888.00 2024-02-27 23:55:05.411 058 15865.27 490.90 52584.98 88888.00 2024-02-27 23:55:05.911 058 15865.28 490.87 52584.95 88888.00 2024-02-27 23:55:06.411 058 15865.28 490.89 52584.95 88888.00 2024-02-27 23:55:06.911 058 15865.26 490.91 52584.94 88888.00 2024-02-27 23:55:07.411 058 15865.33 490.91 52584.96 88888.00 2024-02-27 23:55:07.911 058 15865.32 490.94 52584.98 88888.00 2024-02-27 23:55:08.411 058 15865.29 490.93 52584.97 88888.00 2024-02-27 23:55:08.911 058 15865.32 490.98 52584.98 88888.00 2024-02-27 23:55:09.411 058 15865.33 490.93 52584.98 88888.00 2024-02-27 23:55:09.911 058 15865.30 490.93 52584.99 88888.00 2024-02-27 23:55:10.411 058 15865.26 490.96 52584.99 88888.00 2024-02-27 23:55:10.911 058 15865.23 491.00 52585.03 88888.00 2024-02-27 23:55:11.411 058 15865.20 490.98 52584.94 88888.00 2024-02-27 23:55:11.911 058 15865.25 490.96 52584.95 88888.00 2024-02-27 23:55:12.411 058 15865.26 490.98 52584.88 88888.00 2024-02-27 23:55:12.911 058 15865.24 491.01 52584.80 88888.00 2024-02-27 23:55:13.411 058 15865.20 491.03 52584.82 88888.00 2024-02-27 23:55:13.911 058 15865.15 490.99 52584.88 88888.00 2024-02-27 23:55:14.411 058 15865.18 491.01 52584.90 88888.00 2024-02-27 23:55:14.911 058 15865.15 491.01 52584.87 88888.00 2024-02-27 23:55:15.411 058 15865.12 491.02 52584.89 88888.00 2024-02-27 23:55:15.911 058 15865.16 490.98 52584.83 88888.00 2024-02-27 23:55:16.411 058 15865.23 490.98 52584.90 88888.00 2024-02-27 23:55:16.911 058 15865.23 491.00 52584.89 88888.00 2024-02-27 23:55:17.411 058 15865.20 490.99 52584.88 88888.00 2024-02-27 23:55:17.911 058 15865.16 490.99 52584.85 88888.00 2024-02-27 23:55:18.411 058 15865.20 490.93 52584.91 88888.00 2024-02-27 23:55:18.911 058 15865.23 491.00 52584.90 88888.00 2024-02-27 23:55:19.411 058 15865.14 491.01 52584.83 88888.00 2024-02-27 23:55:19.911 058 15865.08 491.00 52584.83 88888.00 2024-02-27 23:55:20.411 058 15865.07 491.00 52584.88 88888.00 2024-02-27 23:55:20.911 058 15865.08 491.01 52584.86 88888.00 2024-02-27 23:55:21.411 058 15865.07 491.02 52584.78 88888.00 2024-02-27 23:55:21.911 058 15865.06 491.00 52584.77 88888.00 2024-02-27 23:55:22.411 058 15865.06 491.01 52584.84 88888.00 2024-02-27 23:55:22.911 058 15865.09 491.00 52584.83 88888.00 2024-02-27 23:55:23.411 058 15865.08 491.02 52584.86 88888.00 2024-02-27 23:55:23.911 058 15865.14 491.07 52584.91 88888.00 2024-02-27 23:55:24.411 058 15865.15 491.04 52584.95 88888.00 2024-02-27 23:55:24.911 058 15865.12 491.01 52584.94 88888.00 2024-02-27 23:55:25.411 058 15865.10 490.98 52584.94 88888.00 2024-02-27 23:55:25.911 058 15865.15 490.99 52584.95 88888.00 2024-02-27 23:55:26.411 058 15865.11 490.98 52584.91 88888.00 2024-02-27 23:55:26.911 058 15865.10 491.01 52584.87 88888.00 2024-02-27 23:55:27.411 058 15865.05 490.94 52584.85 88888.00 2024-02-27 23:55:27.911 058 15864.98 490.93 52584.92 88888.00 2024-02-27 23:55:28.411 058 15864.99 490.94 52584.92 88888.00 2024-02-27 23:55:28.911 058 15864.98 490.95 52584.92 88888.00 2024-02-27 23:55:29.411 058 15864.98 491.01 52584.94 88888.00 2024-02-27 23:55:29.911 058 15865.01 491.01 52584.98 88888.00 2024-02-27 23:55:30.411 058 15864.97 491.04 52585.03 88888.00 2024-02-27 23:55:30.911 058 15864.94 491.06 52585.06 88888.00 2024-02-27 23:55:31.411 058 15865.00 491.10 52585.05 88888.00 2024-02-27 23:55:31.911 058 15864.98 491.08 52585.03 88888.00 2024-02-27 23:55:32.411 058 15864.98 491.07 52584.98 88888.00 2024-02-27 23:55:32.911 058 15864.97 491.07 52584.98 88888.00 2024-02-27 23:55:33.411 058 15864.92 491.07 52585.01 88888.00 2024-02-27 23:55:33.911 058 15864.94 491.10 52584.99 88888.00 2024-02-27 23:55:34.411 058 15864.97 491.10 52585.03 88888.00 2024-02-27 23:55:34.911 058 15864.98 491.13 52585.01 88888.00 2024-02-27 23:55:35.411 058 15864.94 491.15 52584.99 88888.00 2024-02-27 23:55:35.911 058 15864.96 491.17 52584.97 88888.00 2024-02-27 23:55:36.411 058 15864.96 491.13 52584.99 88888.00 2024-02-27 23:55:36.911 058 15864.96 491.16 52584.99 88888.00 2024-02-27 23:55:37.411 058 15864.96 491.16 52584.98 88888.00 2024-02-27 23:55:37.911 058 15864.98 491.15 52585.03 88888.00 2024-02-27 23:55:38.411 058 15864.98 491.10 52585.04 88888.00 2024-02-27 23:55:38.911 058 15865.02 491.15 52585.07 88888.00 2024-02-27 23:55:39.411 058 15865.02 491.16 52585.10 88888.00 2024-02-27 23:55:39.911 058 15864.97 491.20 52585.15 88888.00 2024-02-27 23:55:40.411 058 15864.92 491.20 52585.12 88888.00 2024-02-27 23:55:40.911 058 15864.91 491.20 52585.04 88888.00 2024-02-27 23:55:42.411 058 15864.94 491.16 52585.07 88888.00 2024-02-27 23:55:42.911 058 15864.98 491.20 52584.99 88888.00 2024-02-27 23:55:43.411 058 15864.97 491.25 52584.98 88888.00 2024-02-27 23:55:43.911 058 15864.92 491.27 52585.05 88888.00 2024-02-27 23:55:44.411 058 15864.89 491.28 52585.01 88888.00 2024-02-27 23:55:44.911 058 15864.88 491.33 52585.06 88888.00 2024-02-27 23:55:45.411 058 15864.91 491.28 52585.10 88888.00 2024-02-27 23:55:45.911 058 15864.94 491.33 52585.09 88888.00 2024-02-27 23:55:46.411 058 15864.98 491.33 52585.10 88888.00 2024-02-27 23:55:46.911 058 15864.97 491.33 52585.07 88888.00 2024-02-27 23:55:47.411 058 15864.96 491.32 52585.07 88888.00 2024-02-27 23:55:47.911 058 15864.97 491.33 52585.09 88888.00 2024-02-27 23:55:48.411 058 15864.99 491.38 52585.09 88888.00 2024-02-27 23:55:48.911 058 15864.96 491.45 52585.08 88888.00 2024-02-27 23:55:49.411 058 15864.98 491.43 52585.08 88888.00 2024-02-27 23:55:49.911 058 15864.97 491.45 52585.12 88888.00 2024-02-27 23:55:50.411 058 15865.00 491.46 52585.15 88888.00 2024-02-27 23:55:50.911 058 15865.02 491.48 52585.10 88888.00 2024-02-27 23:55:51.911 058 15865.05 491.45 52585.03 88888.00 2024-02-27 23:55:52.411 058 15865.05 491.45 52585.06 88888.00 2024-02-27 23:55:52.911 058 15865.02 491.46 52585.09 88888.00 2024-02-27 23:55:53.411 058 15865.00 491.48 52585.16 88888.00 2024-02-27 23:55:53.911 058 15864.99 491.44 52585.19 88888.00 2024-02-27 23:55:54.411 058 15865.05 491.44 52585.17 88888.00 2024-02-27 23:55:54.911 058 15865.03 491.42 52585.15 88888.00 2024-02-27 23:55:55.411 058 15865.00 491.44 52585.13 88888.00 2024-02-27 23:55:55.911 058 15865.02 491.39 52585.10 88888.00 2024-02-27 23:55:56.411 058 15865.03 491.41 52585.05 88888.00 2024-02-27 23:55:56.911 058 15865.08 491.39 52585.04 88888.00 2024-02-27 23:55:57.411 058 15865.07 491.46 52585.07 88888.00 2024-02-27 23:55:57.911 058 15865.06 491.45 52585.05 88888.00 2024-02-27 23:55:58.411 058 15865.06 491.46 52585.04 88888.00 2024-02-27 23:55:58.911 058 15865.06 491.50 52585.08 88888.00 2024-02-27 23:55:59.911 058 15865.06 491.45 52585.03 88888.00 2024-02-27 23:56:00.411 058 15865.02 491.47 52584.96 88888.00 2024-02-27 23:56:00.911 058 15865.05 491.45 52585.05 88888.00 2024-02-27 23:56:01.411 058 15865.07 491.39 52585.04 88888.00 2024-02-27 23:56:01.911 058 15865.10 491.42 52585.06 88888.00 2024-02-27 23:56:02.411 058 15865.08 491.43 52584.99 88888.00 2024-02-27 23:56:02.911 058 15865.08 491.45 52584.99 88888.00 2024-02-27 23:56:03.411 058 15865.03 491.39 52584.96 88888.00 2024-02-27 23:56:03.911 058 15865.01 491.45 52584.94 88888.00 2024-02-27 23:56:04.411 058 15865.05 491.45 52584.91 88888.00 2024-02-27 23:56:04.911 058 15865.03 491.46 52584.87 88888.00 2024-02-27 23:56:05.411 058 15865.03 491.43 52584.89 88888.00 2024-02-27 23:56:05.911 058 15865.07 491.42 52584.92 88888.00 2024-02-27 23:56:06.411 058 15865.05 491.41 52584.89 88888.00 2024-02-27 23:56:06.911 058 15865.07 491.43 52584.92 88888.00 2024-02-27 23:56:07.411 058 15865.08 491.44 52584.89 88888.00 2024-02-27 23:56:07.911 058 15865.07 491.43 52584.91 88888.00 2024-02-27 23:56:08.411 058 15865.00 491.35 52584.92 88888.00 2024-02-27 23:56:08.911 058 15864.98 491.33 52584.88 88888.00 2024-02-27 23:56:09.411 058 15864.99 491.32 52584.80 88888.00 2024-02-27 23:56:09.911 058 15864.99 491.34 52584.82 88888.00 2024-02-27 23:56:10.411 058 15864.98 491.32 52584.75 88888.00 2024-02-27 23:56:10.911 058 15864.97 491.38 52584.77 88888.00 2024-02-27 23:56:11.411 058 15864.94 491.39 52584.74 88888.00 2024-02-27 23:56:11.911 058 15864.97 491.39 52584.82 88888.00 2024-02-27 23:56:12.411 058 15865.00 491.42 52584.77 88888.00 2024-02-27 23:56:12.911 058 15864.99 491.41 52584.74 88888.00 2024-02-27 23:56:13.411 058 15864.98 491.42 52584.72 88888.00 2024-02-27 23:56:13.911 058 15864.91 491.41 52584.74 88888.00 2024-02-27 23:56:14.411 058 15864.92 491.44 52584.79 88888.00 2024-02-27 23:56:14.911 058 15864.92 491.44 52584.82 88888.00 2024-02-27 23:56:15.411 058 15864.98 491.45 52584.79 88888.00 2024-02-27 23:56:15.911 058 15864.97 491.46 52584.76 88888.00 2024-02-27 23:56:16.411 058 15864.96 491.46 52584.79 88888.00 2024-02-27 23:56:16.911 058 15864.93 491.43 52584.79 88888.00 2024-02-27 23:56:17.411 058 15864.91 491.44 52584.77 88888.00 2024-02-27 23:56:17.911 058 15864.92 491.44 52584.75 88888.00 2024-02-27 23:56:18.411 058 15864.91 491.51 52584.71 88888.00 2024-02-27 23:56:18.911 058 15864.93 491.52 52584.73 88888.00 2024-02-27 23:56:19.411 058 15864.98 491.55 52584.76 88888.00 2024-02-27 23:56:19.912 058 15864.94 491.55 52584.76 88888.00 2024-02-27 23:56:20.412 058 15864.94 491.58 52584.74 88888.00 2024-02-27 23:56:20.912 058 15864.92 491.55 52584.77 88888.00 2024-02-27 23:56:21.412 058 15864.94 491.56 52584.82 88888.00 2024-02-27 23:56:21.912 058 15864.91 491.52 52584.84 88888.00 2024-02-27 23:56:22.412 058 15864.85 491.56 52584.78 88888.00 2024-02-27 23:56:22.912 058 15864.83 491.55 52584.78 88888.00 2024-02-27 23:56:23.412 058 15864.89 491.60 52584.85 88888.00 2024-02-27 23:56:23.912 058 15864.90 491.58 52584.80 88888.00 2024-02-27 23:56:24.412 058 15864.85 491.61 52584.79 88888.00 2024-02-27 23:56:24.912 058 15864.87 491.54 52584.78 88888.00 2024-02-27 23:56:25.412 058 15864.87 491.59 52584.76 88888.00 2024-02-27 23:56:25.912 058 15864.88 491.60 52584.75 88888.00 2024-02-27 23:56:26.412 058 15864.88 491.62 52584.83 88888.00 2024-02-27 23:56:26.912 058 15864.90 491.62 52584.88 88888.00 2024-02-27 23:56:27.412 058 15864.94 491.67 52584.88 88888.00 2024-02-27 23:56:27.912 058 15864.91 491.67 52584.87 88888.00 2024-02-27 23:56:28.412 058 15864.92 491.70 52584.94 88888.00 2024-02-27 23:56:28.912 058 15864.92 491.65 52585.01 88888.00 2024-02-27 23:56:29.412 058 15864.92 491.61 52584.96 88888.00 2024-02-27 23:56:29.912 058 15864.91 491.59 52584.95 88888.00 2024-02-27 23:56:30.412 058 15864.92 491.56 52584.97 88888.00 2024-02-27 23:56:30.912 058 15864.94 491.60 52585.00 88888.00 2024-02-27 23:56:31.412 058 15864.91 491.56 52584.95 88888.00 2024-02-27 23:56:31.912 058 15864.92 491.59 52584.95 88888.00 2024-02-27 23:56:32.412 058 15864.91 491.58 52584.88 88888.00 2024-02-27 23:56:33.412 058 15864.94 491.63 52584.83 88888.00 2024-02-27 23:56:33.912 058 15864.97 491.64 52584.88 88888.00 2024-02-27 23:56:34.412 058 15864.93 491.60 52584.87 88888.00 2024-02-27 23:56:34.912 058 15864.93 491.64 52584.93 88888.00 2024-02-27 23:56:35.412 058 15864.90 491.63 52584.96 88888.00 2024-02-27 23:56:35.912 058 15864.92 491.60 52584.97 88888.00 2024-02-27 23:56:36.412 058 15864.96 491.55 52585.04 88888.00 2024-02-27 23:56:36.912 058 15864.97 491.55 52585.05 88888.00 2024-02-27 23:56:37.412 058 15864.97 491.54 52585.03 88888.00 2024-02-27 23:56:37.912 058 15864.94 491.55 52584.97 88888.00 2024-02-27 23:56:38.412 058 15864.97 491.54 52584.98 88888.00 2024-02-27 23:56:38.912 058 15864.98 491.50 52584.97 88888.00 2024-02-27 23:56:39.412 058 15864.99 491.46 52584.96 88888.00 2024-02-27 23:56:39.912 058 15865.01 491.51 52584.96 88888.00 2024-02-27 23:56:40.412 058 15865.07 491.46 52585.01 88888.00 2024-02-27 23:56:40.912 058 15865.09 491.47 52584.95 88888.00 2024-02-27 23:56:41.412 058 15865.06 491.52 52584.97 88888.00 2024-02-27 23:56:41.912 058 15865.00 491.48 52584.96 88888.00 2024-02-27 23:56:42.412 058 15865.05 491.50 52585.01 88888.00 2024-02-27 23:56:43.412 058 15865.15 491.45 52585.11 88888.00 2024-02-27 23:56:43.912 058 15865.12 491.44 52585.07 88888.00 2024-02-27 23:56:44.412 058 15865.10 491.46 52585.07 88888.00 2024-02-27 23:56:44.912 058 15865.15 491.41 52585.01 88888.00 2024-02-27 23:56:45.412 058 15865.18 491.37 52585.03 88888.00 2024-02-27 23:56:45.912 058 15865.20 491.42 52585.01 88888.00 2024-02-27 23:56:46.412 058 15865.19 491.48 52585.04 88888.00 2024-02-27 23:56:46.912 058 15865.19 491.42 52585.01 88888.00 2024-02-27 23:56:47.412 058 15865.19 491.43 52584.99 88888.00 2024-02-27 23:56:47.912 058 15865.26 491.44 52584.99 88888.00 2024-02-27 23:56:48.412 058 15865.27 491.47 52584.96 88888.00 2024-02-27 23:56:48.912 058 15865.26 491.46 52584.96 88888.00 2024-02-27 23:56:49.412 058 15865.26 491.48 52584.92 88888.00 2024-02-27 23:56:49.912 058 15865.35 491.51 52584.92 88888.00 2024-02-27 23:56:50.412 058 15865.36 491.51 52584.92 88888.00 2024-02-27 23:56:50.912 058 15865.35 491.53 52584.95 88888.00 2024-02-27 23:56:51.412 058 15865.35 491.52 52584.92 88888.00 2024-02-27 23:56:51.912 058 15865.34 491.44 52584.92 88888.00 2024-02-27 23:56:52.412 058 15865.35 491.45 52584.89 88888.00 2024-02-27 23:56:52.912 058 15865.35 491.45 52584.90 88888.00 2024-02-27 23:56:53.412 058 15865.37 491.46 52584.85 88888.00 2024-02-27 23:56:53.912 058 15865.42 491.47 52584.88 88888.00 2024-02-27 23:56:54.412 058 15865.40 491.46 52584.88 88888.00 2024-02-27 23:56:54.912 058 15865.37 491.44 52584.85 88888.00 2024-02-27 23:56:55.412 058 15865.36 491.44 52584.79 88888.00 2024-02-27 23:56:55.912 058 15865.38 491.43 52584.78 88888.00 2024-02-27 23:56:56.412 058 15865.45 491.44 52584.82 88888.00 2024-02-27 23:56:56.912 058 15865.45 491.43 52584.80 88888.00 2024-02-27 23:56:57.412 058 15865.46 491.44 52584.80 88888.00 2024-02-27 23:56:57.912 058 15865.47 491.42 52584.83 88888.00 2024-02-27 23:56:58.412 058 15865.51 491.37 52584.80 88888.00 2024-02-27 23:56:58.912 058 15865.48 491.38 52584.77 88888.00 2024-02-27 23:56:59.412 058 15865.48 491.41 52584.77 88888.00 2024-02-27 23:56:59.912 058 15865.52 491.38 52584.77 88888.00 2024-02-27 23:57:00.412 058 15865.52 491.44 52584.74 88888.00 2024-02-27 23:57:00.912 058 15865.55 491.42 52584.71 88888.00 2024-02-27 23:57:01.412 058 15865.51 491.45 52584.67 88888.00 2024-02-27 23:57:01.912 058 15865.54 491.46 52584.63 88888.00 2024-02-27 23:57:02.412 058 15865.55 491.55 52584.64 88888.00 2024-02-27 23:57:02.912 058 15865.58 491.54 52584.60 88888.00 2024-02-27 23:57:03.412 058 15865.58 491.54 52584.63 88888.00 2024-02-27 23:57:03.912 058 15865.63 491.50 52584.60 88888.00 2024-02-27 23:57:04.412 058 15865.57 491.50 52584.68 88888.00 2024-02-27 23:57:04.912 058 15865.57 491.47 52584.66 88888.00 2024-02-27 23:57:05.412 058 15865.56 491.47 52584.64 88888.00 2024-02-27 23:57:05.912 058 15865.56 491.51 52584.58 88888.00 2024-02-27 23:57:06.412 058 15865.62 491.55 52584.59 88888.00 2024-02-27 23:57:06.912 058 15865.63 491.58 52584.58 88888.00 2024-02-27 23:57:07.412 058 15865.64 491.55 52584.54 88888.00 2024-02-27 23:57:07.912 058 15865.58 491.52 52584.49 88888.00 2024-02-27 23:57:08.412 058 15865.52 491.52 52584.47 88888.00 2024-02-27 23:57:08.912 058 15865.57 491.55 52584.48 88888.00 2024-02-27 23:57:09.412 058 15865.57 491.54 52584.39 88888.00 2024-02-27 23:57:09.912 058 15865.58 491.60 52584.38 88888.00 2024-02-27 23:57:10.412 058 15865.55 491.60 52584.37 88888.00 2024-02-27 23:57:10.912 058 15865.55 491.60 52584.39 88888.00 2024-02-27 23:57:11.412 058 15865.53 491.60 52584.38 88888.00 2024-02-27 23:57:11.912 058 15865.53 491.59 52584.47 88888.00 2024-02-27 23:57:12.412 058 15865.56 491.61 52584.50 88888.00 2024-02-27 23:57:12.912 058 15865.55 491.59 52584.47 88888.00 2024-02-27 23:57:13.412 058 15865.53 491.63 52584.44 88888.00 2024-02-27 23:57:13.912 058 15865.57 491.60 52584.47 88888.00 2024-02-27 23:57:14.412 058 15865.58 491.64 52584.52 88888.00 2024-02-27 23:57:14.912 058 15865.54 491.65 52584.46 88888.00 2024-02-27 23:57:15.412 058 15865.57 491.70 52584.48 88888.00 2024-02-27 23:57:15.912 058 15865.55 491.65 52584.49 88888.00 2024-02-27 23:57:16.412 058 15865.57 491.67 52584.48 88888.00 2024-02-27 23:57:16.912 058 15865.57 491.65 52584.46 88888.00 2024-02-27 23:57:17.412 058 15865.60 491.69 52584.45 88888.00 2024-02-27 23:57:17.912 058 15865.57 491.70 52584.44 88888.00 2024-02-27 23:57:18.412 058 15865.52 491.69 52584.51 88888.00 2024-02-27 23:57:18.912 058 15865.55 491.67 52584.52 88888.00 2024-02-27 23:57:19.412 058 15865.53 491.69 52584.55 88888.00 2024-02-27 23:57:19.912 058 15865.47 491.64 52584.56 88888.00 2024-02-27 23:57:20.412 058 15865.47 491.68 52584.56 88888.00 2024-02-27 23:57:20.912 058 15865.45 491.72 52584.55 88888.00 2024-02-27 23:57:21.412 058 15865.48 491.71 52584.53 88888.00 2024-02-27 23:57:21.912 058 15865.49 491.70 52584.51 88888.00 2024-02-27 23:57:22.412 058 15865.49 491.67 52584.50 88888.00 2024-02-27 23:57:22.912 058 15865.52 491.70 52584.50 88888.00 2024-02-27 23:57:23.412 058 15865.53 491.64 52584.45 88888.00 2024-02-27 23:57:23.912 058 15865.53 491.70 52584.47 88888.00 2024-02-27 23:57:24.412 058 15865.52 491.72 52584.51 88888.00 2024-02-27 23:57:24.912 058 15865.54 491.72 52584.58 88888.00 2024-02-27 23:57:25.412 058 15865.49 491.67 52584.62 88888.00 2024-02-27 23:57:25.912 058 15865.47 491.68 52584.66 88888.00 2024-02-27 23:57:26.412 058 15865.47 491.72 52584.62 88888.00 2024-02-27 23:57:26.912 058 15865.51 491.80 52584.62 88888.00 2024-02-27 23:57:27.412 058 15865.49 491.73 52584.65 88888.00 2024-02-27 23:57:27.912 058 15865.48 491.73 52584.70 88888.00 2024-02-27 23:57:28.412 058 15865.49 491.69 52584.68 88888.00 2024-02-27 23:57:28.912 058 15865.54 491.71 52584.68 88888.00 2024-02-27 23:57:29.412 058 15865.54 491.67 52584.69 88888.00 2024-02-27 23:57:29.912 058 15865.51 491.73 52584.68 88888.00 2024-02-27 23:57:30.412 058 15865.52 491.76 52584.64 88888.00 2024-02-27 23:57:30.912 058 15865.55 491.76 52584.67 88888.00 2024-02-27 23:57:31.412 058 15865.55 491.70 52584.71 88888.00 2024-02-27 23:57:31.912 058 15865.60 491.72 52584.67 88888.00 2024-02-27 23:57:32.412 058 15865.58 491.68 52584.68 88888.00 2024-02-27 23:57:32.912 058 15865.57 491.71 52584.67 88888.00 2024-02-27 23:57:33.412 058 15865.57 491.72 52584.72 88888.00 2024-02-27 23:57:33.912 058 15865.60 491.76 52584.73 88888.00 2024-02-27 23:57:34.412 058 15865.57 491.73 52584.72 88888.00 2024-02-27 23:57:34.912 058 15865.57 491.72 52584.72 88888.00 2024-02-27 23:57:35.412 058 15865.58 491.73 52584.70 88888.00 2024-02-27 23:57:35.912 058 15865.57 491.77 52584.66 88888.00 2024-02-27 23:57:36.412 058 15865.57 491.74 52584.59 88888.00 2024-02-27 23:57:36.912 058 15865.54 491.76 52584.59 88888.00 2024-02-27 23:57:37.412 058 15865.53 491.76 52584.62 88888.00 2024-02-27 23:57:37.912 058 15865.53 491.77 52584.62 88888.00 2024-02-27 23:57:38.412 058 15865.52 491.73 52584.67 88888.00 2024-02-27 23:57:38.912 058 15865.54 491.72 52584.68 88888.00 2024-02-27 23:57:39.412 058 15865.57 491.73 52584.64 88888.00 2024-02-27 23:57:39.912 058 15865.55 491.76 52584.65 88888.00 2024-02-27 23:57:40.412 058 15865.55 491.73 52584.73 88888.00 2024-02-27 23:57:40.912 058 15865.55 491.76 52584.70 88888.00 2024-02-27 23:57:41.412 058 15865.51 491.80 52584.71 88888.00 2024-02-27 23:57:41.912 058 15865.54 491.74 52584.70 88888.00 2024-02-27 23:57:42.412 058 15865.60 491.69 52584.72 88888.00 2024-02-27 23:57:42.912 058 15865.60 491.72 52584.70 88888.00 2024-02-27 23:57:43.412 058 15865.61 491.77 52584.72 88888.00 2024-02-27 23:57:43.912 058 15865.64 491.73 52584.72 88888.00 2024-02-27 23:57:44.912 058 15865.66 491.76 52584.70 88888.00 2024-02-27 23:57:45.412 058 15865.62 491.78 52584.72 88888.00 2024-02-27 23:57:45.912 058 15865.60 491.74 52584.74 88888.00 2024-02-27 23:57:46.412 058 15865.66 491.79 52584.85 88888.00 2024-02-27 23:57:46.912 058 15865.63 491.71 52584.86 88888.00 2024-02-27 23:57:47.412 058 15865.62 491.72 52584.89 88888.00 2024-02-27 23:57:47.912 058 15865.62 491.72 52584.90 88888.00 2024-02-27 23:57:48.412 058 15865.62 491.74 52584.90 88888.00 2024-02-27 23:57:48.912 058 15865.65 491.73 52584.90 88888.00 2024-02-27 23:57:49.412 058 15865.72 491.76 52584.89 88888.00 2024-02-27 23:57:49.912 058 15865.72 491.76 52584.92 88888.00 2024-02-27 23:57:50.412 058 15865.69 491.77 52584.87 88888.00 2024-02-27 23:57:50.912 058 15865.67 491.77 52584.84 88888.00 2024-02-27 23:57:51.412 058 15865.69 491.76 52584.79 88888.00 2024-02-27 23:57:51.912 058 15865.72 491.78 52584.83 88888.00 2024-02-27 23:57:52.912 058 15865.74 491.81 52584.85 88888.00 2024-02-27 23:57:53.412 058 15865.78 491.72 52584.85 88888.00 2024-02-27 23:57:53.912 058 15865.79 491.72 52584.89 88888.00 2024-02-27 23:57:54.912 058 15865.79 491.76 52584.97 88888.00 2024-02-27 23:57:55.412 058 15865.79 491.74 52585.00 88888.00 2024-02-27 23:57:55.912 058 15865.83 491.77 52584.98 88888.00 2024-02-27 23:57:56.412 058 15865.80 491.79 52584.95 88888.00 2024-02-27 23:57:56.912 058 15865.84 491.78 52584.88 88888.00 2024-02-27 23:57:57.412 058 15865.85 491.73 52584.90 88888.00 2024-02-27 23:57:57.912 058 15865.82 491.70 52584.87 88888.00 2024-02-27 23:57:58.412 058 15865.80 491.73 52584.79 88888.00 2024-02-27 23:57:58.912 058 15865.82 491.68 52584.77 88888.00 2024-02-27 23:57:59.412 058 15865.84 491.74 52584.80 88888.00 2024-02-27 23:57:59.912 058 15865.87 491.71 52584.79 88888.00 2024-02-27 23:58:00.412 058 15865.90 491.73 52584.87 88888.00 2024-02-27 23:58:00.912 058 15865.87 491.70 52584.89 88888.00 2024-02-27 23:58:01.412 058 15865.83 491.76 52584.91 88888.00 2024-02-27 23:58:01.912 058 15865.81 491.71 52584.91 88888.00 2024-02-27 23:58:02.412 058 15865.85 491.70 52584.90 88888.00 2024-02-27 23:58:02.912 058 15865.89 491.70 52584.91 88888.00 2024-02-27 23:58:03.412 058 15865.89 491.74 52584.87 88888.00 2024-02-27 23:58:03.912 058 15865.88 491.74 52584.85 88888.00 2024-02-27 23:58:04.412 058 15865.88 491.73 52584.77 88888.00 2024-02-27 23:58:04.912 058 15865.91 491.76 52584.78 88888.00 2024-02-27 23:58:05.412 058 15865.90 491.73 52584.74 88888.00 2024-02-27 23:58:05.912 058 15865.88 491.70 52584.74 88888.00 2024-02-27 23:58:06.412 058 15865.89 491.69 52584.72 88888.00 2024-02-27 23:58:06.912 058 15865.90 491.72 52584.74 88888.00 2024-02-27 23:58:07.412 058 15865.90 491.73 52584.73 88888.00 2024-02-27 23:58:07.912 058 15865.88 491.74 52584.72 88888.00 2024-02-27 23:58:08.412 058 15865.91 491.74 52584.70 88888.00 2024-02-27 23:58:08.912 058 15865.97 491.81 52584.73 88888.00 2024-02-27 23:58:09.412 058 15865.93 491.78 52584.73 88888.00 2024-02-27 23:58:09.912 058 15865.96 491.79 52584.74 88888.00 2024-02-27 23:58:10.412 058 15865.98 491.80 52584.71 88888.00 2024-02-27 23:58:10.912 058 15865.98 491.80 52584.76 88888.00 2024-02-27 23:58:11.412 058 15865.94 491.81 52584.71 88888.00 2024-02-27 23:58:11.912 058 15865.94 491.84 52584.67 88888.00 2024-02-27 23:58:12.412 058 15865.96 491.79 52584.64 88888.00 2024-02-27 23:58:12.912 058 15865.98 491.77 52584.60 88888.00 2024-02-27 23:58:13.412 058 15865.99 491.79 52584.64 88888.00 2024-02-27 23:58:13.912 058 15865.99 491.80 52584.62 88888.00 2024-02-27 23:58:14.412 058 15865.98 491.78 52584.64 88888.00 2024-02-27 23:58:14.912 058 15865.98 491.79 52584.65 88888.00 2024-02-27 23:58:15.412 058 15865.99 491.82 52584.66 88888.00 2024-02-27 23:58:15.912 058 15865.99 491.84 52584.64 88888.00 2024-02-27 23:58:16.412 058 15865.94 491.82 52584.72 88888.00 2024-02-27 23:58:16.912 058 15865.96 491.81 52584.68 88888.00 2024-02-27 23:58:17.412 058 15866.02 491.82 52584.67 88888.00 2024-02-27 23:58:17.912 058 15866.05 491.86 52584.62 88888.00 2024-02-27 23:58:18.412 058 15866.00 491.91 52584.59 88888.00 2024-02-27 23:58:18.912 058 15866.06 491.91 52584.56 88888.00 2024-02-27 23:58:19.412 058 15866.05 491.94 52584.57 88888.00 2024-02-27 23:58:19.912 058 15866.07 491.91 52584.55 88888.00 2024-02-27 23:58:20.412 058 15866.08 491.93 52584.58 88888.00 2024-02-27 23:58:20.912 058 15866.07 491.90 52584.53 88888.00 2024-02-27 23:58:21.412 058 15866.01 491.94 52584.52 88888.00 2024-02-27 23:58:21.912 058 15866.01 491.98 52584.49 88888.00 2024-02-27 23:58:22.412 058 15866.01 491.99 52584.58 88888.00 2024-02-27 23:58:22.912 058 15865.98 491.90 52584.56 88888.00 2024-02-27 23:58:23.412 058 15866.02 491.90 52584.58 88888.00 2024-02-27 23:58:23.912 058 15866.06 491.93 52584.58 88888.00 2024-02-27 23:58:24.412 058 15866.05 491.95 52584.60 88888.00 2024-02-27 23:58:24.912 058 15866.05 491.91 52584.62 88888.00 2024-02-27 23:58:25.412 058 15865.99 491.95 52584.60 88888.00 2024-02-27 23:58:25.912 058 15866.00 491.99 52584.62 88888.00 2024-02-27 23:58:26.412 058 15866.03 492.00 52584.59 88888.00 2024-02-27 23:58:26.912 058 15866.05 491.98 52584.54 88888.00 2024-02-27 23:58:27.412 058 15866.07 492.02 52584.51 88888.00 2024-02-27 23:58:27.912 058 15866.07 492.04 52584.53 88888.00 2024-02-27 23:58:28.412 058 15866.03 492.05 52584.53 88888.00 2024-02-27 23:58:28.912 058 15866.08 492.05 52584.55 88888.00 2024-02-27 23:58:29.412 058 15866.11 491.98 52584.50 88888.00 2024-02-27 23:58:29.912 058 15866.18 492.03 52584.55 88888.00 2024-02-27 23:58:30.412 058 15866.18 492.03 52584.56 88888.00 2024-02-27 23:58:30.912 058 15866.17 492.06 52584.64 88888.00 2024-02-27 23:58:31.412 058 15866.15 492.04 52584.64 88888.00 2024-02-27 23:58:31.912 058 15866.14 492.05 52584.65 88888.00 2024-02-27 23:58:32.912 058 15866.11 492.04 52584.68 88888.00 2024-02-27 23:58:33.412 058 15866.11 492.02 52584.70 88888.00 2024-02-27 23:58:33.912 058 15866.12 492.04 52584.62 88888.00 2024-02-27 23:58:34.412 058 15866.12 492.04 52584.58 88888.00 2024-02-27 23:58:34.912 058 15866.14 492.04 52584.55 88888.00 2024-02-27 23:58:35.412 058 15866.11 492.03 52584.62 88888.00 2024-02-27 23:58:35.912 058 15866.12 491.99 52584.57 88888.00 2024-02-27 23:58:36.412 058 15866.17 492.03 52584.57 88888.00 2024-02-27 23:58:36.912 058 15866.14 492.03 52584.54 88888.00 2024-02-27 23:58:37.412 058 15866.16 492.05 52584.58 88888.00 2024-02-27 23:58:37.912 058 15866.14 492.00 52584.65 88888.00 2024-02-27 23:58:38.412 058 15866.10 492.00 52584.72 88888.00 2024-02-27 23:58:38.912 058 15866.12 492.02 52584.73 88888.00 2024-02-27 23:58:39.412 058 15866.14 492.00 52584.76 88888.00 2024-02-27 23:58:39.912 058 15866.17 491.96 52584.78 88888.00 2024-02-27 23:58:40.412 058 15866.12 491.99 52584.73 88888.00 2024-02-27 23:58:40.912 058 15866.14 491.98 52584.72 88888.00 2024-02-27 23:58:41.412 058 15866.20 491.98 52584.65 88888.00 2024-02-27 23:58:41.912 058 15866.21 492.00 52584.71 88888.00 2024-02-27 23:58:42.412 058 15866.16 491.99 52584.70 88888.00 2024-02-27 23:58:42.912 058 15866.20 492.00 52584.73 88888.00 2024-02-27 23:58:43.412 058 15866.21 491.97 52584.72 88888.00 2024-02-27 23:58:43.912 058 15866.20 492.02 52584.70 88888.00 2024-02-27 23:58:44.412 058 15866.23 491.97 52584.72 88888.00 2024-02-27 23:58:44.912 058 15866.28 491.99 52584.78 88888.00 2024-02-27 23:58:45.412 058 15866.28 492.03 52584.85 88888.00 2024-02-27 23:58:46.412 058 15866.17 492.00 52584.77 88888.00 2024-02-27 23:58:46.912 058 15866.18 491.99 52584.77 88888.00 2024-02-27 23:58:47.412 058 15866.24 492.02 52584.85 88888.00 2024-02-27 23:58:47.912 058 15866.19 491.96 52584.78 88888.00 2024-02-27 23:58:48.412 058 15866.19 492.00 52584.65 88888.00 2024-02-27 23:58:48.912 058 15866.16 492.04 52584.59 88888.00 2024-02-27 23:58:49.412 058 15866.15 492.08 52584.58 88888.00 2024-02-27 23:58:49.912 058 15866.11 492.06 52584.66 88888.00 2024-02-27 23:58:50.412 058 15866.08 492.03 52584.68 88888.00 2024-02-27 23:58:50.912 058 15866.12 492.02 52584.67 88888.00 2024-02-27 23:58:51.412 058 15866.11 492.03 52584.65 88888.00 2024-02-27 23:58:51.912 058 15866.11 492.00 52584.70 88888.00 2024-02-27 23:58:52.412 058 15866.12 491.97 52584.71 88888.00 2024-02-27 23:58:52.912 058 15866.11 492.04 52584.79 88888.00 2024-02-27 23:58:53.412 058 15866.15 492.03 52584.75 88888.00 2024-02-27 23:58:53.912 058 15866.17 492.07 52584.75 88888.00 2024-02-27 23:58:54.412 058 15866.16 492.10 52584.76 88888.00 2024-02-27 23:58:54.912 058 15866.12 492.11 52584.70 88888.00 2024-02-27 23:58:55.412 058 15866.10 492.17 52584.68 88888.00 2024-02-27 23:58:56.412 058 15866.11 492.16 52584.62 88888.00 2024-02-27 23:58:56.912 058 15866.11 492.11 52584.63 88888.00 2024-02-27 23:58:57.412 058 15866.14 492.15 52584.68 88888.00 2024-02-27 23:58:57.912 058 15866.14 492.12 52584.73 88888.00 2024-02-27 23:58:58.412 058 15866.15 492.11 52584.72 88888.00 2024-02-27 23:58:58.912 058 15866.14 492.08 52584.68 88888.00 2024-02-27 23:58:59.412 058 15866.12 492.07 52584.68 88888.00 2024-02-27 23:58:59.912 058 15866.15 492.13 52584.78 88888.00 2024-02-27 23:59:00.412 058 15866.19 492.10 52584.73 88888.00 2024-02-27 23:59:00.912 058 15866.20 492.16 52584.75 88888.00 2024-02-27 23:59:01.412 058 15866.20 492.19 52584.74 88888.00 2024-02-27 23:59:01.912 058 15866.19 492.15 52584.67 88888.00 2024-02-27 23:59:02.412 058 15866.20 492.14 52584.67 88888.00 2024-02-27 23:59:02.912 058 15866.17 492.15 52584.65 88888.00 2024-02-27 23:59:03.412 058 15866.17 492.21 52584.68 88888.00 2024-02-27 23:59:03.912 058 15866.19 492.22 52584.63 88888.00 2024-02-27 23:59:04.412 058 15866.24 492.25 52584.62 88888.00 2024-02-27 23:59:04.912 058 15866.23 492.16 52584.58 88888.00 2024-02-27 23:59:05.412 058 15866.24 492.19 52584.60 88888.00 2024-02-27 23:59:05.912 058 15866.28 492.20 52584.54 88888.00 2024-02-27 23:59:06.412 058 15866.29 492.19 52584.52 88888.00 2024-02-27 23:59:06.912 058 15866.29 492.20 52584.56 88888.00 2024-02-27 23:59:07.412 058 15866.32 492.19 52584.56 88888.00 2024-02-27 23:59:07.912 058 15866.32 492.20 52584.59 88888.00 2024-02-27 23:59:08.412 058 15866.29 492.17 52584.56 88888.00 2024-02-27 23:59:08.912 058 15866.27 492.23 52584.57 88888.00 2024-02-27 23:59:09.412 058 15866.25 492.20 52584.53 88888.00 2024-02-27 23:59:09.912 058 15866.27 492.24 52584.46 88888.00 2024-02-27 23:59:10.412 058 15866.30 492.21 52584.43 88888.00 2024-02-27 23:59:10.912 058 15866.36 492.21 52584.37 88888.00 2024-02-27 23:59:11.412 058 15866.37 492.20 52584.38 88888.00 2024-02-27 23:59:11.912 058 15866.35 492.10 52584.39 88888.00 2024-02-27 23:59:12.412 058 15866.30 492.07 52584.37 88888.00 2024-02-27 23:59:12.912 058 15866.29 492.10 52584.36 88888.00 2024-02-27 23:59:13.412 058 15866.32 492.13 52584.35 88888.00 2024-02-27 23:59:13.912 058 15866.36 492.17 52584.34 88888.00 2024-02-27 23:59:14.412 058 15866.37 492.12 52584.36 88888.00 2024-02-27 23:59:14.912 058 15866.37 492.12 52584.35 88888.00 2024-02-27 23:59:15.412 058 15866.35 492.13 52584.36 88888.00 2024-02-27 23:59:15.912 058 15866.37 492.12 52584.34 88888.00 2024-02-27 23:59:16.412 058 15866.37 492.17 52584.34 88888.00 2024-02-27 23:59:16.912 058 15866.39 492.17 52584.25 88888.00 2024-02-27 23:59:17.412 058 15866.38 492.14 52584.22 88888.00 2024-02-27 23:59:17.912 058 15866.37 492.13 52584.22 88888.00 2024-02-27 23:59:18.412 058 15866.38 492.16 52584.25 88888.00 2024-02-27 23:59:18.912 058 15866.38 492.15 52584.23 88888.00 2024-02-27 23:59:19.412 058 15866.39 492.15 52584.27 88888.00 2024-02-27 23:59:19.912 058 15866.37 492.15 52584.31 88888.00 2024-02-27 23:59:20.412 058 15866.33 492.15 52584.32 88888.00 2024-02-27 23:59:20.912 058 15866.36 492.17 52584.22 88888.00 2024-02-27 23:59:21.412 058 15866.34 492.15 52584.23 88888.00 2024-02-27 23:59:21.912 058 15866.33 492.11 52584.25 88888.00 2024-02-27 23:59:22.412 058 15866.33 492.15 52584.23 88888.00 2024-02-27 23:59:22.912 058 15866.37 492.17 52584.24 88888.00 2024-02-27 23:59:23.412 058 15866.37 492.23 52584.28 88888.00 2024-02-27 23:59:23.912 058 15866.38 492.17 52584.20 88888.00 2024-02-27 23:59:24.412 058 15866.38 492.22 52584.18 88888.00 2024-02-27 23:59:24.912 058 15866.36 492.19 52584.12 88888.00 2024-02-27 23:59:25.412 058 15866.41 492.19 52584.18 88888.00 2024-02-27 23:59:25.912 058 15866.41 492.20 52584.23 88888.00 2024-02-27 23:59:26.412 058 15866.39 492.22 52584.20 88888.00 2024-02-27 23:59:26.912 058 15866.38 492.21 52584.17 88888.00 2024-02-27 23:59:27.412 058 15866.34 492.27 52584.22 88888.00 2024-02-27 23:59:27.912 058 15866.32 492.21 52584.24 88888.00 2024-02-27 23:59:28.412 058 15866.36 492.20 52584.34 88888.00 2024-02-27 23:59:28.912 058 15866.42 492.19 52584.36 88888.00 2024-02-27 23:59:29.412 058 15866.41 492.24 52584.33 88888.00 2024-02-27 23:59:29.912 058 15866.38 492.19 52584.35 88888.00 2024-02-27 23:59:30.412 058 15866.38 492.23 52584.34 88888.00 2024-02-27 23:59:30.912 058 15866.37 492.27 52584.38 88888.00 2024-02-27 23:59:31.412 058 15866.38 492.31 52584.36 88888.00 2024-02-27 23:59:31.912 058 15866.46 492.30 52584.35 88888.00 2024-02-27 23:59:32.412 058 15866.45 492.30 52584.35 88888.00 2024-02-27 23:59:32.912 058 15866.45 492.34 52584.37 88888.00 2024-02-27 23:59:33.412 058 15866.46 492.31 52584.35 88888.00 2024-02-27 23:59:33.912 058 15866.42 492.30 52584.39 88888.00 2024-02-27 23:59:34.412 058 15866.38 492.30 52584.36 88888.00 2024-02-27 23:59:34.912 058 15866.41 492.34 52584.42 88888.00 2024-02-27 23:59:35.412 058 15866.41 492.32 52584.45 88888.00 2024-02-27 23:59:35.912 058 15866.42 492.33 52584.45 88888.00 2024-02-27 23:59:36.412 058 15866.44 492.33 52584.47 88888.00 2024-02-27 23:59:36.912 058 15866.39 492.40 52584.49 88888.00 2024-02-27 23:59:37.412 058 15866.39 492.41 52584.55 88888.00 2024-02-27 23:59:37.912 058 15866.42 492.36 52584.52 88888.00 2024-02-27 23:59:38.412 058 15866.42 492.32 52584.53 88888.00 2024-02-27 23:59:38.912 058 15866.43 492.27 52584.45 88888.00 2024-02-27 23:59:39.412 058 15866.41 492.28 52584.48 88888.00 2024-02-27 23:59:39.912 058 15866.43 492.28 52584.47 88888.00 2024-02-27 23:59:40.412 058 15866.42 492.31 52584.50 88888.00 2024-02-27 23:59:40.912 058 15866.44 492.31 52584.55 88888.00 2024-02-27 23:59:41.412 058 15866.46 492.36 52584.49 88888.00 2024-02-27 23:59:41.912 058 15866.45 492.39 52584.52 88888.00 2024-02-27 23:59:42.412 058 15866.44 492.40 52584.54 88888.00 2024-02-27 23:59:42.912 058 15866.44 492.41 52584.63 88888.00 2024-02-27 23:59:43.412 058 15866.43 492.38 52584.59 88888.00 2024-02-27 23:59:43.912 058 15866.44 492.37 52584.56 88888.00 2024-02-27 23:59:44.412 058 15866.44 492.38 52584.59 88888.00 2024-02-27 23:59:44.912 058 15866.42 492.40 52584.59 88888.00 2024-02-27 23:59:45.412 058 15866.39 492.43 52584.66 88888.00 2024-02-27 23:59:45.912 058 15866.42 492.40 52584.64 88888.00 2024-02-27 23:59:46.412 058 15866.42 492.38 52584.70 88888.00 2024-02-27 23:59:46.912 058 15866.36 492.37 52584.70 88888.00 2024-02-27 23:59:47.412 058 15866.35 492.32 52584.62 88888.00 2024-02-27 23:59:47.912 058 15866.43 492.36 52584.67 88888.00 2024-02-27 23:59:48.412 058 15866.41 492.37 52584.70 88888.00 2024-02-27 23:59:48.912 058 15866.42 492.40 52584.71 88888.00 2024-02-27 23:59:49.412 058 15866.44 492.40 52584.73 88888.00 2024-02-27 23:59:49.912 058 15866.41 492.32 52584.71 88888.00 2024-02-27 23:59:50.412 058 15866.38 492.32 52584.73 88888.00 2024-02-27 23:59:50.912 058 15866.41 492.32 52584.70 88888.00 2024-02-27 23:59:51.412 058 15866.45 492.38 52584.68 88888.00 2024-02-27 23:59:51.912 058 15866.42 492.37 52584.70 88888.00 2024-02-27 23:59:52.412 058 15866.42 492.34 52584.65 88888.00 2024-02-27 23:59:52.912 058 15866.41 492.37 52584.67 88888.00 2024-02-27 23:59:53.412 058 15866.37 492.36 52584.62 88888.00 2024-02-27 23:59:53.912 058 15866.41 492.37 52584.67 88888.00 2024-02-27 23:59:54.412 058 15866.41 492.31 52584.70 88888.00 2024-02-27 23:59:54.912 058 15866.41 492.32 52584.71 88888.00 2024-02-27 23:59:55.412 058 15866.42 492.31 52584.70 88888.00 2024-02-27 23:59:55.912 058 15866.37 492.30 52584.67 88888.00 2024-02-27 23:59:56.412 058 15866.42 492.32 52584.69 88888.00 2024-02-27 23:59:56.912 058 15866.45 492.29 52584.71 88888.00 2024-02-27 23:59:57.412 058 15866.46 492.32 52584.75 88888.00 2024-02-27 23:59:57.912 058 15866.44 492.31 52584.76 88888.00 2024-02-27 23:59:58.412 058 15866.39 492.31 52584.78 88888.00 2024-02-27 23:59:58.912 058 15866.42 492.30 52584.82 88888.00 2024-02-27 23:59:59.412 058 15866.43 492.24 52584.76 88888.00 2024-02-27 23:59:59.912 058 15866.41 492.29 52584.73 88888.00